Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:46:52
|
Geld
27.08.2026 -
17:46:56
|
Geld Volumen |
Brief
27.08.2026 -
17:46:56
|
Brief Volumen |
|---|---|---|---|---|
|
32.83
+0.16
(
+0.49% )
|
32.80
|
400 |
32.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:46 | 70 | 32.82 |
| 08/27/2026 17:46 | 30 | 32.82 |
| 08/27/2026 17:46 | 70 | 32.82 |
| 08/27/2026 17:46 | 4 | 32.82 |
| 08/27/2026 17:46 | 8 | 32.825 |
| 08/27/2026 17:46 | 8 | 32.83 |
| 08/27/2026 17:46 | 100 | 32.83 |
| 08/27/2026 17:46 | 1 | 32.83 |
| 08/27/2026 17:46 | 100 | 32.83 |
| 08/27/2026 17:46 | 100 | 32.83 |
| 08/27/2026 17:46 | 5 | 32.81 |
| 08/27/2026 17:46 | 10 | 32.81 |
| 08/27/2026 17:46 | 15 | 32.815 |
| 08/27/2026 17:46 | 19 | 32.81 |
| 08/27/2026 17:46 | 100 | 32.81 |
| 08/27/2026 17:46 | 100 | 32.815 |
| 08/27/2026 17:46 | 199 | 32.815 |
| 08/27/2026 17:46 | 1 | 32.82 |
| 08/27/2026 17:46 | 50 | 32.83 |
| 08/27/2026 17:46 | 94 | 32.835 |
| 08/27/2026 17:46 | 6 | 32.83 |
| 08/27/2026 17:46 | 8 | 32.83 |
| 08/27/2026 17:46 | 50 | 32.83 |
| 08/27/2026 17:46 | 1 | 32.83 |
| 08/27/2026 17:46 | 100 | 32.83 |
| 08/27/2026 17:46 | 100 | 32.83 |
| 08/27/2026 17:46 | 1 | 32.83 |
| 08/27/2026 17:46 | 45 | 32.83 |
| 08/27/2026 17:45 | 8 | 32.83 |
| 08/27/2026 17:45 | 8 | 32.83 |
| 08/27/2026 17:45 | 100 | 32.83 |
| 08/27/2026 17:45 | 45 | 32.83 |
| 08/27/2026 17:45 | 100 | 32.83 |
| 08/27/2026 17:45 | 8 | 32.83 |
| 08/27/2026 17:45 | 65 | 32.83 |
| 08/27/2026 17:45 | 11 | 32.83 |
| 08/27/2026 17:45 | 1 | 32.83 |
| 08/27/2026 17:45 | 1 | 32.83 |
| 08/27/2026 17:45 | 2 | 32.835 |
| 08/27/2026 17:45 | 100 | 32.84 |
| 08/27/2026 17:45 | 3 | 32.84 |
| 08/27/2026 17:45 | 9 | 32.84 |
| 08/27/2026 17:45 | 6 | 32.84 |
| 08/27/2026 17:45 | 4 | 32.84 |
| 08/27/2026 17:45 | 100 | 32.835 |
| 08/27/2026 17:45 | 99 | 32.84 |
| 08/27/2026 17:45 | 1 | 32.84 |
| 08/27/2026 17:45 | 11 | 32.84 |
| 08/27/2026 17:45 | 3 | 32.84 |
| 08/27/2026 17:45 | 100 | 32.84 |
| 08/27/2026 17:45 | 47 | 32.84 |
| 08/27/2026 17:45 | 5 | 32.84 |
| 08/27/2026 17:45 | 62 | 32.85 |
| 08/27/2026 17:45 | 1 | 32.84 |
| 08/27/2026 17:45 | 90 | 32.84 |
| 08/27/2026 17:45 | 3 | 32.84 |
| 08/27/2026 17:45 | 4 | 32.84 |
| 08/27/2026 17:45 | 8 | 32.83 |
| 08/27/2026 17:45 | 47 | 32.83 |
| 08/27/2026 17:45 | 100 | 32.83 |
| 08/27/2026 17:45 | 100 | 32.83 |
| 08/27/2026 17:45 | 3 | 32.83 |
| 08/27/2026 17:45 | 100 | 32.83 |
| 08/27/2026 17:44 | 47 | 32.83 |
| 08/27/2026 17:44 | 100 | 32.83 |
| 08/27/2026 17:44 | 100 | 32.83 |
| 08/27/2026 17:44 | 72 | 32.83 |
| 08/27/2026 17:44 | 6 | 32.825 |
| 08/27/2026 17:44 | 80 | 32.82 |
| 08/27/2026 17:44 | 20 | 32.82 |
| 08/27/2026 17:44 | 20 | 32.82 |
| 08/27/2026 17:44 | 80 | 32.82 |
| 08/27/2026 17:44 | 100 | 32.82 |
| 08/27/2026 17:44 | 50 | 32.815 |
| 08/27/2026 17:44 | 50 | 32.815 |
| 08/27/2026 17:44 | 50 | 32.815 |
| 08/27/2026 17:44 | 12 | 32.82 |
| 08/27/2026 17:44 | 100 | 32.82 |
| 08/27/2026 17:44 | 800 | 32.82 |
| 08/27/2026 17:44 | 50 | 32.83 |
| 08/27/2026 17:44 | 100 | 32.83 |
| 08/27/2026 17:43 | 47 | 32.83 |
| 08/27/2026 17:43 | 3 | 32.83 |
| 08/27/2026 17:43 | 3 | 32.83 |
| 08/27/2026 17:43 | 57 | 32.83 |
| 08/27/2026 17:43 | 43 | 32.83 |
| 08/27/2026 17:43 | 47 | 32.83 |
| 08/27/2026 17:43 | 65 | 32.825 |
| 08/27/2026 17:43 | 5 | 32.83 |
| 08/27/2026 17:43 | 53 | 32.83 |
| 08/27/2026 17:43 | 42 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.83 |
| 08/27/2026 17:43 | 58 | 32.83 |
| 08/27/2026 17:43 | 42 | 32.83 |
| 08/27/2026 17:43 | 42 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.83 |
| 08/27/2026 17:43 | 53 | 32.83 |
| 08/27/2026 17:43 | 47 | 32.83 |
| 08/27/2026 17:43 | 10 | 32.83 |
| 08/27/2026 17:43 | 100 | 32.825 |
| 08/27/2026 17:43 | 86 | 32.82 |
| 08/27/2026 17:43 | 100 | 32.82 |
| 08/27/2026 17:43 | 5 | 32.82 |
| 08/27/2026 17:43 | 18 | 32.82 |
| 08/27/2026 17:43 | 5 | 32.82 |
| 08/27/2026 17:43 | 1 | 32.82 |
| 08/27/2026 17:43 | 9 | 32.82 |
| 08/27/2026 17:43 | 7 | 32.81 |
| 08/27/2026 17:43 | 7 | 32.81 |
| 08/27/2026 17:43 | 1 | 32.81 |
| 08/27/2026 17:43 | 1 | 32.81 |
| 08/27/2026 17:43 | 12 | 32.81 |
| 08/27/2026 17:43 | 20 | 32.81 |
| 08/27/2026 17:43 | 80 | 32.81 |
| 08/27/2026 17:43 | 10 | 32.81 |
| 08/27/2026 17:43 | 50 | 32.805 |
| 08/27/2026 17:43 | 5 | 32.805 |
| 08/27/2026 17:43 | 200 | 32.81 |
| 08/27/2026 17:43 | 100 | 32.81 |
| 08/27/2026 17:43 | 42 | 32.81 |
| 08/27/2026 17:43 | 50 | 32.81 |
| 08/27/2026 17:43 | 78 | 32.81 |
| 08/27/2026 17:43 | 3 | 32.81 |
| 08/27/2026 17:43 | 100 | 32.81 |
| 08/27/2026 17:42 | 9 | 32.82 |
| 08/27/2026 17:42 | 9 | 32.82 |
| 08/27/2026 17:42 | 15 | 32.82 |
| 08/27/2026 17:42 | 5 | 32.82 |
| 08/27/2026 17:42 | 100 | 32.82 |
| 08/27/2026 17:42 | 43 | 32.82 |
| 08/27/2026 17:42 | 42 | 32.82 |
| 08/27/2026 17:42 | 18 | 32.82 |
| 08/27/2026 17:42 | 9 | 32.82 |
| 08/27/2026 17:42 | 100 | 32.82 |
| 08/27/2026 17:42 | 1 | 32.82 |
| 08/27/2026 17:42 | 3 | 32.82 |
| 08/27/2026 17:42 | 8 | 32.81 |
| 08/27/2026 17:42 | 1 | 32.81 |
| 08/27/2026 17:42 | 9 | 32.81 |
| 08/27/2026 17:42 | 5 | 32.81 |
| 08/27/2026 17:42 | 9 | 32.81 |
| 08/27/2026 17:42 | 43 | 32.81 |
| 08/27/2026 17:42 | 100 | 32.81 |
| 08/27/2026 17:42 | 1 | 32.81 |
| 08/27/2026 17:42 | 45 | 32.81 |
| 08/27/2026 17:42 | 99 | 32.82 |
| 08/27/2026 17:42 | 3 | 32.82 |
| 08/27/2026 17:42 | 5 | 32.82 |
| 08/27/2026 17:42 | 29 | 32.825 |
| 08/27/2026 17:42 | 90 | 32.82 |
| 08/27/2026 17:42 | 100 | 32.82 |
| 08/27/2026 17:42 | 1 | 32.82 |
| 08/27/2026 17:42 | 6 | 32.82 |
| 08/27/2026 17:42 | 100 | 32.82 |
| 08/27/2026 17:42 | 210 | 32.82 |
| 08/27/2026 17:42 | 90 | 32.82 |
| 08/27/2026 17:41 | 40 | 32.815 |
| 08/27/2026 17:41 | 90 | 32.81 |
| 08/27/2026 17:41 | 7 | 32.81 |
| 08/27/2026 17:41 | 100 | 32.81 |
| 08/27/2026 17:41 | 100 | 32.81 |
| 08/27/2026 17:41 | 1 | 32.81 |
| 08/27/2026 17:40 | 100 | 32.81 |
| 08/27/2026 17:40 | 1 | 32.81 |
| 08/27/2026 17:40 | 10 | 32.81 |
| 08/27/2026 17:40 | 1 | 32.805 |
| 08/27/2026 17:40 | 300 | 32.805 |
| 08/27/2026 17:40 | 100 | 32.805 |
| 08/27/2026 17:40 | 100 | 32.81 |
| 08/27/2026 17:40 | 18 | 32.81 |
| 08/27/2026 17:40 | 490 | 32.81 |
| 08/27/2026 17:40 | 100 | 32.81 |
| 08/27/2026 17:39 | 400 | 32.81 |
| 08/27/2026 17:39 | 10 | 32.81 |
| 08/27/2026 17:39 | 99 | 32.81 |
| 08/27/2026 17:39 | 1 | 32.81 |
| 08/27/2026 17:39 | 3 | 32.83 |
| 08/27/2026 17:39 | 2 | 32.835 |
| 08/27/2026 17:39 | 100 | 32.835 |
| 08/27/2026 17:38 | 100 | 32.85 |
| 08/27/2026 17:38 | 50 | 32.85 |
| 08/27/2026 17:38 | 100 | 32.855 |
| 08/27/2026 17:38 | 100 | 32.855 |
| 08/27/2026 17:38 | 53 | 32.86 |
| 08/27/2026 17:38 | 100 | 32.86 |
| 08/27/2026 17:38 | 300 | 32.86 |
| 08/27/2026 17:38 | 10 | 32.87 |
| 08/27/2026 17:38 | 100 | 32.87 |
| 08/27/2026 17:38 | 19 | 32.87 |
| 08/27/2026 17:38 | 3 | 32.87 |
| 08/27/2026 17:38 | 50 | 32.875 |
| 08/27/2026 17:38 | 7 | 32.87 |
| 08/27/2026 17:38 | 100 | 32.87 |
| 08/27/2026 17:38 | 15 | 32.87 |
| 08/27/2026 17:38 | 100 | 32.865 |
| 08/27/2026 17:37 | 100 | 32.865 |
| 08/27/2026 17:37 | 100 | 32.87 |
| 08/27/2026 17:37 | 9 | 32.87 |
| 08/27/2026 17:37 | 3 | 32.87 |
| 08/27/2026 17:37 | 18 | 32.87 |
| 08/27/2026 17:37 | 138 | 32.87 |
| 08/27/2026 17:37 | 100 | 32.87 |
| 08/27/2026 17:37 | 100 | 32.87 |
| 08/27/2026 17:37 | 90 | 32.87 |
| 08/27/2026 17:37 | 100 | 32.86 |
| 08/27/2026 17:37 | 100 | 32.86 |
| 08/27/2026 17:36 | 100 | 32.86 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 10 | 32.88 |
| 08/27/2026 17:36 | 82 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 82 | 32.88 |
| 08/27/2026 17:36 | 10 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 7 | 32.88 |
| 08/27/2026 17:36 | 6 | 32.88 |
| 08/27/2026 17:36 | 87 | 32.88 |
| 08/27/2026 17:36 | 60 | 32.88 |
| 08/27/2026 17:36 | 200 | 32.88 |
| 08/27/2026 17:36 | 1 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 1 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 100 | 32.875 |
| 08/27/2026 17:36 | 100 | 32.875 |
| 08/27/2026 17:36 | 10 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 87 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 89 | 32.87 |
| 08/27/2026 17:36 | 6 | 32.87 |
| 08/27/2026 17:36 | 10 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.875 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 89 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 61 | 32.87 |
| 08/27/2026 17:36 | 100 | 32.87 |
| 08/27/2026 17:36 | 90 | 32.87 |
| 08/27/2026 17:36 | 10 | 32.875 |
| 08/27/2026 17:36 | 79 | 32.875 |
| 08/27/2026 17:36 | 100 | 32.875 |
| 08/27/2026 17:36 | 100 | 32.875 |
| 08/27/2026 17:36 | 100 | 32.88 |
| 08/27/2026 17:36 | 10 | 32.89 |
| 08/27/2026 17:36 | 100 | 32.89 |
| 08/27/2026 17:36 | 30 | 32.89 |
| 08/27/2026 17:36 | 100 | 32.90 |
| 08/27/2026 17:36 | 17 | 32.90 |
| 08/27/2026 17:36 | 100 | 32.905 |
| 08/27/2026 17:35 | 5 | 32.91 |
| 08/27/2026 17:35 | 139 | 32.91 |
| 08/27/2026 17:35 | 40 | 32.91 |
| 08/27/2026 17:35 | 1 | 32.91 |
| 08/27/2026 17:35 | 20 | 32.91 |
| 08/27/2026 17:35 | 5 | 32.91 |
| 08/27/2026 17:35 | 5 | 32.92 |
| 08/27/2026 17:35 | 45 | 32.92 |
| 08/27/2026 17:35 | 4 | 32.92 |
| 08/27/2026 17:35 | 350 | 32.92 |
| 08/27/2026 17:35 | 50 | 32.92 |
| 08/27/2026 17:34 | 1 | 32.94 |
| 08/27/2026 17:34 | 17 | 32.94 |
| 08/27/2026 17:34 | 100 | 32.94 |
| 08/27/2026 17:34 | 36 | 32.94 |
| 08/27/2026 17:34 | 13 | 32.945 |
| 08/27/2026 17:34 | 64 | 32.94 |
| 08/27/2026 17:34 | 6 | 32.94 |
| 08/27/2026 17:34 | 1 | 32.96 |
| 08/27/2026 17:34 | 100 | 32.96 |
| 08/27/2026 17:34 | 100 | 32.96 |
| 08/27/2026 17:34 | 5 | 32.96 |
| 08/27/2026 17:34 | 200 | 32.95 |
| 08/27/2026 17:34 | 100 | 32.95 |
| 08/27/2026 17:34 | 100 | 32.95 |
| 08/27/2026 17:34 | 2 | 32.95 |
| 08/27/2026 17:34 | 88 | 32.95 |
| 08/27/2026 17:34 | 12 | 32.95 |
| 08/27/2026 17:34 | 8 | 32.95 |
| 08/27/2026 17:34 | 2 | 32.94 |
| 08/27/2026 17:34 | 100 | 32.94 |
| 08/27/2026 17:34 | 100 | 32.935 |
| 08/27/2026 17:34 | 3 | 32.935 |
| 08/27/2026 17:34 | 100 | 32.935 |
| 08/27/2026 17:34 | 14 | 32.94 |
| 08/27/2026 17:34 | 4 | 32.93 |
| 08/27/2026 17:34 | 5 | 32.93 |
| 08/27/2026 17:34 | 1 | 32.93 |
| 08/27/2026 17:34 | 74 | 32.92 |
| 08/27/2026 17:34 | 47 | 32.92 |
| 08/27/2026 17:34 | 100 | 32.92 |
| 08/27/2026 17:34 | 42 | 32.915 |
| 08/27/2026 17:34 | 42 | 32.92 |
| 08/27/2026 17:34 | 32 | 32.92 |
| 08/27/2026 17:34 | 10 | 32.92 |
| 08/27/2026 17:34 | 50 | 32.92 |
| 08/27/2026 17:34 | 47 | 32.92 |
| 08/27/2026 17:34 | 50 | 32.92 |
| 08/27/2026 17:34 | 1 | 32.92 |
| 08/27/2026 17:34 | 100 | 32.92 |
| 08/27/2026 17:34 | 100 | 32.92 |
| 08/27/2026 17:34 | 4 | 32.92 |
| 08/27/2026 17:34 | 25 | 32.92 |
| 08/27/2026 17:34 | 100 | 32.92 |
| 08/27/2026 17:34 | 10 | 32.91 |
| 08/27/2026 17:34 | 48 | 32.91 |
| 08/27/2026 17:34 | 1 | 32.91 |
| 08/27/2026 17:34 | 1 | 32.91 |
| 08/27/2026 17:34 | 99 | 32.91 |
| 08/27/2026 17:34 | 1 | 32.91 |
| 08/27/2026 17:34 | 100 | 32.91 |
| 08/27/2026 17:34 | 20 | 32.91 |
| 08/27/2026 17:34 | 3 | 32.91 |
| 08/27/2026 17:34 | 151 | 32.91 |
| 08/27/2026 17:34 | 1 | 32.91 |
| 08/27/2026 17:34 | 31 | 32.91 |
| 08/27/2026 17:34 | 7 | 32.91 |
| 08/27/2026 17:34 | 100 | 32.91 |
| 08/27/2026 17:34 | 100 | 32.91 |
| 08/27/2026 17:34 | 16 | 32.905 |
| 08/27/2026 17:34 | 90 | 32.905 |
| 08/27/2026 17:34 | 10 | 32.905 |
| 08/27/2026 17:34 | 8 | 32.905 |
| 08/27/2026 17:34 | 23 | 32.905 |
| 08/27/2026 17:34 | 32 | 32.905 |
| 08/27/2026 17:33 | 11 | 32.90 |
| 08/27/2026 17:33 | 5 | 32.90 |
| 08/27/2026 17:33 | 100 | 32.91 |
| 08/27/2026 17:33 | 66 | 32.92 |
| 08/27/2026 17:33 | 4 | 32.92 |
| 08/27/2026 17:33 | 70 | 32.925 |
| 08/27/2026 17:33 | 4 | 32.92 |
| 08/27/2026 17:33 | 16 | 32.92 |
| 08/27/2026 17:33 | 84 | 32.92 |
| 08/27/2026 17:33 | 66 | 32.92 |
| 08/27/2026 17:33 | 15 | 32.92 |
| 08/27/2026 17:33 | 3 | 32.92 |
| 08/27/2026 17:33 | 100 | 32.93 |
| 08/27/2026 17:33 | 100 | 32.93 |
| 08/27/2026 17:33 | 28 | 32.925 |
| 08/27/2026 17:33 | 100 | 32.925 |
| 08/27/2026 17:33 | 128 | 32.93 |
| 08/27/2026 17:33 | 100 | 32.93 |
| 08/27/2026 17:33 | 151 | 32.92 |
| 08/27/2026 17:33 | 1 | 32.92 |
| 08/27/2026 17:33 | 27 | 32.92 |
| 08/27/2026 17:33 | 101 | 32.92 |
| 08/27/2026 17:33 | 100 | 32.92 |
| 08/27/2026 17:33 | 71 | 32.92 |
| 08/27/2026 17:33 | 128 | 32.915 |
| 08/27/2026 17:32 | 100 | 32.94 |
| 08/27/2026 17:32 | 300 | 32.94 |
| 08/27/2026 17:32 | 71 | 32.95 |
| 08/27/2026 17:32 | 29 | 32.95 |
| 08/27/2026 17:32 | 100 | 32.95 |
| 08/27/2026 17:32 | 72 | 32.95 |
| 08/27/2026 17:32 | 42 | 32.95 |
| 08/27/2026 17:32 | 29 | 32.95 |
| 08/27/2026 17:32 | 100 | 32.95 |
| 08/27/2026 17:32 | 50 | 32.95 |
| 08/27/2026 17:32 | 100 | 32.95 |
| 08/27/2026 17:32 | 20 | 32.95 |
| 08/27/2026 17:32 | 5 | 32.95 |
| 08/27/2026 17:32 | 100 | 32.945 |
| 08/27/2026 17:32 | 100 | 32.945 |
| 08/27/2026 17:32 | 100 | 32.94 |
| 08/27/2026 17:32 | 100 | 32.93 |
| 08/27/2026 17:32 | 151 | 32.93 |
| 08/27/2026 17:32 | 1 | 32.93 |
| 08/27/2026 17:32 | 100 | 32.93 |
| 08/27/2026 17:32 | 300 | 32.93 |
| 08/27/2026 17:32 | 10 | 32.925 |
| 08/27/2026 17:32 | 100 | 32.925 |
| 08/27/2026 17:32 | 100 | 32.925 |
| 08/27/2026 17:32 | 200 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 72 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 3 | 32.92 |
| 08/27/2026 17:32 | 97 | 32.92 |
| 08/27/2026 17:32 | 3 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.925 |
| 08/27/2026 17:32 | 151 | 32.92 |
| 08/27/2026 17:32 | 70 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 1 | 32.93 |
| 08/27/2026 17:32 | 14 | 32.93 |
| 08/27/2026 17:32 | 99 | 32.93 |
| 08/27/2026 17:32 | 1 | 32.93 |
| 08/27/2026 17:32 | 51 | 32.92 |
| 08/27/2026 17:32 | 100 | 32.92 |
| 08/27/2026 17:32 | 69 | 32.92 |
| 08/27/2026 17:32 | 5 | 32.92 |
| 08/27/2026 17:32 | 84 | 32.91 |
| 08/27/2026 17:32 | 16 | 32.91 |
| 08/27/2026 17:32 | 5 | 32.91 |
| 08/27/2026 17:32 | 12 | 32.91 |
| 08/27/2026 17:32 | 1 | 32.91 |
| 08/27/2026 17:32 | 100 | 32.91 |
| 08/27/2026 17:32 | 29 | 32.91 |
| 08/27/2026 17:32 | 100 | 32.91 |
| 08/27/2026 17:32 | 100 | 32.91 |
| 08/27/2026 17:32 | 100 | 32.91 |
| 08/27/2026 17:32 | 100 | 32.91 |
| 08/27/2026 17:32 | 11 | 32.90 |
| 08/27/2026 17:32 | 1 | 32.90 |
| 08/27/2026 17:32 | 99 | 32.90 |
| 08/27/2026 17:32 | 1 | 32.90 |
| 08/27/2026 17:32 | 200 | 32.90 |
| 08/27/2026 17:32 | 100 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 10 | 32.915 |
| 08/27/2026 17:31 | 100 | 32.92 |
| 08/27/2026 17:31 | 54 | 32.92 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 1 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 38 | 32.90 |
| 08/27/2026 17:31 | 10 | 32.90 |
| 08/27/2026 17:31 | 55 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.905 |
| 08/27/2026 17:31 | 100 | 32.905 |
| 08/27/2026 17:31 | 151 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 36 | 32.895 |
| 08/27/2026 17:31 | 1 | 32.90 |
| 08/27/2026 17:31 | 90 | 32.90 |
| 08/27/2026 17:31 | 81 | 32.90 |
| 08/27/2026 17:31 | 19 | 32.90 |
| 08/27/2026 17:31 | 81 | 32.90 |
| 08/27/2026 17:31 | 13 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 81 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 24 | 32.90 |
| 08/27/2026 17:31 | 87 | 32.90 |
| 08/27/2026 17:31 | 13 | 32.90 |
| 08/27/2026 17:31 | 76 | 32.90 |
| 08/27/2026 17:31 | 10 | 32.90 |
| 08/27/2026 17:31 | 90 | 32.90 |
| 08/27/2026 17:31 | 10 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.905 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 100 | 32.905 |
| 08/27/2026 17:31 | 90 | 32.90 |
| 08/27/2026 17:31 | 10 | 32.905 |
| 08/27/2026 17:31 | 100 | 32.905 |
| 08/27/2026 17:31 | 50 | 32.91 |
| 08/27/2026 17:31 | 10 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 200 | 32.91 |
| 08/27/2026 17:31 | 13 | 32.91 |
| 08/27/2026 17:31 | 200 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.91 |
| 08/27/2026 17:31 | 300 | 32.91 |
| 08/27/2026 17:31 | 33 | 32.91 |
| 08/27/2026 17:31 | 18 | 32.91 |
| 08/27/2026 17:31 | 100 | 32.90 |
| 08/27/2026 17:31 | 96 | 32.90 |
| 08/27/2026 17:31 | 1 | 32.90 |
| 08/27/2026 17:31 | 229 | 32.90 |
| 08/27/2026 17:31 | 14 | 32.89 |
| 08/27/2026 17:31 | 100 | 32.895 |
| 08/27/2026 17:31 | 151 | 32.895 |
| 08/27/2026 17:31 | 96 | 32.89 |
| 08/27/2026 17:31 | 84 | 32.89 |
| 08/27/2026 17:31 | 4 | 32.895 |
| 08/27/2026 17:31 | 96 | 32.895 |
| 08/27/2026 17:31 | 100 | 32.89 |
| 08/27/2026 17:31 | 100 | 32.89 |
| 08/27/2026 17:31 | 5 | 32.89 |
| 08/27/2026 17:31 | 20 | 32.88 |
| 08/27/2026 17:31 | 180 | 32.88 |
| 08/27/2026 17:31 | 12 | 32.87 |
| 08/27/2026 17:31 | 1 | 32.87 |
| 08/27/2026 17:31 | 100 | 32.87 |
| 08/27/2026 17:31 | 84 | 32.87 |
| 08/27/2026 17:31 | 10 | 32.87 |
| 08/27/2026 17:31 | 100 | 32.875 |
| 08/27/2026 17:31 | 100 | 32.86 |
| 08/27/2026 17:31 | 500 | 32.86 |
| 08/27/2026 17:31 | 300 | 32.86 |
| 08/27/2026 17:31 | 100 | 32.855 |
| 08/27/2026 17:31 | 52 | 32.84 |
| 08/27/2026 17:31 | 100 | 32.84 |
| 08/27/2026 17:31 | 100 | 32.84 |
| 08/27/2026 17:31 | 100 | 32.84 |
| 08/27/2026 17:31 | 100 | 32.83 |
| 08/27/2026 17:31 | 10 | 32.83 |
| 08/27/2026 17:31 | 100 | 32.83 |
| 08/27/2026 17:31 | 4 | 32.83 |
| 08/27/2026 17:31 | 23 | 32.83 |
| 08/27/2026 17:31 | 10 | 32.83 |
| 08/27/2026 17:31 | 5 | 32.83 |
| 08/27/2026 17:31 | 100 | 32.835 |
| 08/27/2026 17:31 | 100 | 32.835 |
| 08/27/2026 17:31 | 100 | 32.83 |
| 08/27/2026 17:31 | 300 | 32.83 |
| 08/27/2026 17:31 | 1 | 32.83 |
| 08/27/2026 17:31 | 600 | 32.82 |
| 08/27/2026 17:31 | 4 | 32.82 |
| 08/27/2026 17:31 | 24 | 32.81 |
| 08/27/2026 17:31 | 76 | 32.81 |
| 08/27/2026 17:31 | 5 | 32.80 |
| 08/27/2026 17:31 | 9 | 32.80 |
| 08/27/2026 17:31 | 1000 | 32.80 |
| 08/27/2026 17:31 | 80 | 32.79 |
| 08/27/2026 17:31 | 100 | 32.78 |
| 08/27/2026 17:31 | 131 | 32.78 |
| 08/27/2026 17:31 | 100 | 32.78 |
| 08/27/2026 17:31 | 100 | 32.775 |
| 08/27/2026 17:31 | 100 | 32.77 |
| 08/27/2026 17:31 | 10 | 32.77 |
| 08/27/2026 17:31 | 90 | 32.77 |
| 08/27/2026 17:31 | 100 | 32.765 |
| 08/27/2026 17:30 | 100 | 32.765 |
| 08/27/2026 17:30 | 6 | 32.76 |
| 08/27/2026 17:30 | 90 | 32.76 |
| 08/27/2026 17:30 | 100 | 32.76 |
| 08/27/2026 17:30 | 100 | 32.76 |
| 08/27/2026 17:30 | 47 | 32.76 |
| 08/27/2026 17:30 | 90 | 32.76 |
| 08/27/2026 17:30 | 100 | 32.76 |
| 08/27/2026 17:30 | 100 | 32.755 |
| 08/27/2026 17:30 | 130 | 32.76 |
| 08/27/2026 17:30 | 90 | 32.765 |
| 08/27/2026 17:30 | 100 | 32.765 |
| 08/27/2026 17:30 | 42 | 32.77 |
| 08/27/2026 17:30 | 100 | 32.77 |
| 08/27/2026 17:30 | 100 | 32.78 |
| 08/27/2026 17:30 | 90 | 32.78 |
| 08/27/2026 17:30 | 100 | 32.78 |
| 08/27/2026 17:30 | 2 | 32.78 |
| 08/27/2026 17:30 | 14 | 32.775 |
| 08/27/2026 17:30 | 1 | 32.77 |
| 08/27/2026 17:30 | 1 | 32.76 |
| 08/27/2026 17:30 | 600 | 32.75 |
| 08/27/2026 17:30 | 500 | 32.75 |
| 08/27/2026 17:30 | 100 | 32.75 |
| 08/27/2026 17:30 | 100 | 32.75 |
| 08/27/2026 17:30 | 1 | 32.745 |
| 08/27/2026 17:30 | 100 | 32.745 |
| 08/27/2026 17:30 | 71 | 32.74 |
| 08/27/2026 17:30 | 100 | 32.74 |
| 08/27/2026 17:30 | 12 | 32.74 |
| 08/27/2026 17:30 | 7 | 32.74 |
| 08/27/2026 17:30 | 21 | 32.75 |
| 08/27/2026 17:30 | 4 | 32.75 |
| 08/27/2026 17:30 | 1 | 32.75 |
| 08/27/2026 17:30 | 100 | 32.74 |
| 08/27/2026 17:30 | 71 | 32.74 |
| 08/27/2026 17:30 | 3 | 32.74 |
| 08/27/2026 17:30 | 25 | 32.74 |
| 08/27/2026 17:30 | 5 | 32.74 |
| 08/27/2026 17:30 | 5 | 32.74 |
| 08/27/2026 17:30 | 1 | 32.74 |
| 08/27/2026 17:30 | 1 | 32.74 |
| 08/27/2026 17:30 | 100 | 32.735 |
| 08/27/2026 17:30 | 100 | 32.73 |
| 08/27/2026 17:30 | 1 | 32.73 |
| 08/27/2026 17:30 | 70 | 32.73 |
| 08/27/2026 17:30 | 6 | 32.73 |
| 08/27/2026 17:30 | 4 | 32.73 |
| 08/27/2026 17:30 | 1 | 32.73 |
| 08/27/2026 17:30 | 100 | 32.725 |
| 08/27/2026 17:30 | 100 | 32.725 |
| 08/27/2026 17:30 | 74 | 32.725 |
| 08/27/2026 17:30 | 200 | 32.72 |
| 08/27/2026 17:30 | 1 | 32.72 |
| 08/27/2026 17:30 | 23 | 32.72 |
| 08/27/2026 17:30 | 1 | 32.72 |
| 08/27/2026 17:30 | 262 | 32.72 |
| 08/27/2026 17:30 | 1 | 32.72 |
| 08/27/2026 17:30 | 100 | 32.72 |
| 08/27/2026 17:30 | 1 | 32.72 |
| 08/27/2026 17:30 | 66 | 32.72 |
| 08/27/2026 17:30 | 100 | 32.72 |
| 08/27/2026 17:29 | 177 | 32.72 |
| 08/27/2026 17:29 | 3 | 32.72 |
| 08/27/2026 17:29 | 1 | 32.72 |
| 08/27/2026 17:29 | 100 | 32.725 |
| 08/27/2026 17:29 | 110 | 32.72 |
| 08/27/2026 17:29 | 100 | 32.72 |
| 08/27/2026 17:29 | 100 | 32.72 |
| 08/27/2026 17:29 | 50 | 32.71 |
| 08/27/2026 17:29 | 16 | 32.72 |
| 08/27/2026 17:29 | 24 | 32.72 |
| 08/27/2026 17:28 | 26 | 32.72 |
| 08/27/2026 17:28 | 90 | 32.72 |
| 08/27/2026 17:28 | 3 | 32.72 |
| 08/27/2026 17:28 | 1 | 32.72 |
| 08/27/2026 17:28 | 1 | 32.72 |
| 08/27/2026 17:28 | 25 | 32.72 |
| 08/27/2026 17:28 | 10 | 32.72 |
| 08/27/2026 17:28 | 53 | 32.72 |
| 08/27/2026 17:28 | 243 | 32.72 |
| 08/27/2026 17:28 | 100 | 32.72 |
| 08/27/2026 17:28 | 10 | 32.72 |
| 08/27/2026 17:28 | 40 | 32.72 |
| 08/27/2026 17:28 | 100 | 32.71 |
| 08/27/2026 17:28 | 71 | 32.71 |
| 08/27/2026 17:28 | 90 | 32.71 |
| 08/27/2026 17:28 | 16 | 32.71 |
| 08/27/2026 17:28 | 100 | 32.71 |
| 08/27/2026 17:28 | 5 | 32.71 |
| 08/27/2026 17:28 | 51 | 32.71 |
| 08/27/2026 17:28 | 15 | 32.715 |
| 08/27/2026 17:27 | 1 | 32.72 |
| 08/27/2026 17:27 | 100 | 32.72 |
| 08/27/2026 17:27 | 3 | 32.72 |
| 08/27/2026 17:27 | 90 | 32.72 |
| 08/27/2026 17:27 | 5 | 32.72 |
| 08/27/2026 17:27 | 100 | 32.725 |
| 08/27/2026 17:27 | 100 | 32.725 |
| 08/27/2026 17:27 | 115 | 32.73 |
| 08/27/2026 17:27 | 50 | 32.73 |
| 08/27/2026 17:27 | 21 | 32.73 |
| 08/27/2026 17:27 | 79 | 32.73 |
| 08/27/2026 17:27 | 21 | 32.73 |
| 08/27/2026 17:27 | 29 | 32.73 |
| 08/27/2026 17:27 | 71 | 32.73 |
| 08/27/2026 17:27 | 68 | 32.73 |
| 08/27/2026 17:27 | 1 | 32.73 |
| 08/27/2026 17:27 | 7 | 32.73 |
| 08/27/2026 17:27 | 1 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 1 | 32.72 |
| 08/27/2026 17:27 | 2 | 32.72 |
| 08/27/2026 17:27 | 100 | 32.72 |
| 08/27/2026 17:27 | 86 | 32.72 |
| 08/27/2026 17:27 | 4 | 32.72 |
| 08/27/2026 17:27 | 100 | 32.72 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 59 | 32.73 |
| 08/27/2026 17:27 | 4 | 32.73 |
| 08/27/2026 17:27 | 13 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 57 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 59 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 100 | 32.73 |
| 08/27/2026 17:27 | 50 | 32.73 |
| 08/27/2026 17:27 | 1 | 32.73 |
| 08/27/2026 17:26 | 1 | 32.73 |
| 08/27/2026 17:26 | 99 | 32.73 |
| 08/27/2026 17:26 | 100 | 32.73 |
| 08/27/2026 17:26 | 100 | 32.73 |
| 08/27/2026 17:26 | 4 | 32.73 |
| 08/27/2026 17:26 | 331 | 32.73 |
| 08/27/2026 17:26 | 89 | 32.74 |
| 08/27/2026 17:26 | 1 | 32.74 |
| 08/27/2026 17:26 | 1 | 32.73 |
| 08/27/2026 17:26 | 67 | 32.73 |
| 08/27/2026 17:26 | 1 | 32.73 |
| 08/27/2026 17:26 | 200 | 32.72 |
| 08/27/2026 17:26 | 100 | 32.72 |
| 08/27/2026 17:26 | 100 | 32.715 |
| 08/27/2026 17:26 | 31 | 32.715 |
| 08/27/2026 17:26 | 10 | 32.72 |
| 08/27/2026 17:26 | 3 | 32.72 |
| 08/27/2026 17:25 | 100 | 32.715 |
| 08/27/2026 17:25 | 90 | 32.72 |
| 08/27/2026 17:25 | 82 | 32.72 |
| 08/27/2026 17:25 | 72 | 32.725 |
| 08/27/2026 17:25 | 1 | 32.72 |
| 08/27/2026 17:25 | 100 | 32.72 |
| 08/27/2026 17:25 | 47 | 32.72 |
| 08/27/2026 17:25 | 3 | 32.72 |
| 08/27/2026 17:25 | 7 | 32.72 |
| 08/27/2026 17:25 | 3 | 32.72 |
| 08/27/2026 17:25 | 5 | 32.72 |
| 08/27/2026 17:25 | 85 | 32.72 |
| 08/27/2026 17:25 | 3 | 32.72 |
| 08/27/2026 17:25 | 77 | 32.72 |
| 08/27/2026 17:25 | 11 | 32.72 |
| 08/27/2026 17:25 | 77 | 32.72 |
| 08/27/2026 17:25 | 12 | 32.72 |
| 08/27/2026 17:25 | 48 | 32.72 |
| 08/27/2026 17:25 | 50 | 32.72 |
| 08/27/2026 17:25 | 90 | 32.72 |
| 08/27/2026 17:25 | 100 | 32.72 |
| 08/27/2026 17:24 | 46 | 32.73 |
| 08/27/2026 17:24 | 54 | 32.73 |
| 08/27/2026 17:24 | 10 | 32.73 |
| 08/27/2026 17:24 | 90 | 32.735 |
| 08/27/2026 17:24 | 3 | 32.735 |
| 08/27/2026 17:24 | 50 | 32.735 |
| 08/27/2026 17:24 | 100 | 32.74 |
| 08/27/2026 17:24 | 100 | 32.74 |
| 08/27/2026 17:24 | 100 | 32.74 |
| 08/27/2026 17:24 | 20 | 32.74 |
| 08/27/2026 17:24 | 4 | 32.74 |
| 08/27/2026 17:24 | 6 | 32.74 |
| 08/27/2026 17:24 | 100 | 32.735 |
| 08/27/2026 17:24 | 46 | 32.73 |
| 08/27/2026 17:24 | 100 | 32.73 |
| 08/27/2026 17:24 | 41 | 32.73 |
| 08/27/2026 17:24 | 300 | 32.73 |
| 08/27/2026 17:24 | 4 | 32.73 |
| 08/27/2026 17:24 | 1 | 32.72 |
| 08/27/2026 17:24 | 38 | 32.72 |
| 08/27/2026 17:24 | 6 | 32.72 |
| 08/27/2026 17:24 | 39 | 32.72 |
| 08/27/2026 17:24 | 5 | 32.71 |
| 08/27/2026 17:24 | 1 | 32.71 |
| 08/27/2026 17:24 | 100 | 32.71 |
| 08/27/2026 17:24 | 300 | 32.71 |
| 08/27/2026 17:24 | 100 | 32.70 |
| 08/27/2026 17:24 | 300 | 32.70 |
| 08/27/2026 17:24 | 100 | 32.70 |
| 08/27/2026 17:24 | 46 | 32.70 |
| 08/27/2026 17:23 | 55 | 32.70 |
| 08/27/2026 17:23 | 100 | 32.70 |
| 08/27/2026 17:23 | 10 | 32.71 |
| 08/27/2026 17:23 | 15 | 32.71 |
| 08/27/2026 17:23 | 87 | 32.71 |
| 08/27/2026 17:23 | 100 | 32.715 |
| 08/27/2026 17:23 | 14 | 32.715 |
| 08/27/2026 17:23 | 100 | 32.72 |
| 08/27/2026 17:23 | 100 | 32.73 |
| 08/27/2026 17:23 | 1 | 32.73 |
| 08/27/2026 17:23 | 100 | 32.73 |
| 08/27/2026 17:23 | 100 | 32.73 |
| 08/27/2026 17:23 | 300 | 32.73 |
| 08/27/2026 17:23 | 100 | 32.73 |
| 08/27/2026 17:23 | 7 | 32.73 |
| 08/27/2026 17:23 | 100 | 32.73 |
| 08/27/2026 17:23 | 1 | 32.72 |
| 08/27/2026 17:23 | 300 | 32.72 |
| 08/27/2026 17:23 | 100 | 32.72 |
| 08/27/2026 17:23 | 100 | 32.71 |
| 08/27/2026 17:23 | 100 | 32.71 |
| 08/27/2026 17:23 | 3 | 32.71 |
| 08/27/2026 17:23 | 90 | 32.72 |
| 08/27/2026 17:23 | 89 | 32.72 |
| 08/27/2026 17:23 | 100 | 32.72 |
| 08/27/2026 17:22 | 50 | 32.715 |
| 08/27/2026 17:22 | 12 | 32.72 |
| 08/27/2026 17:22 | 4 | 32.72 |
| 08/27/2026 17:22 | 4 | 32.72 |
| 08/27/2026 17:22 | 100 | 32.72 |
| 08/27/2026 17:22 | 41 | 32.72 |
| 08/27/2026 17:22 | 10 | 32.72 |
| 08/27/2026 17:22 | 90 | 32.73 |
| 08/27/2026 17:21 | 10 | 32.725 |
| 08/27/2026 17:21 | 199 | 32.73 |
| 08/27/2026 17:21 | 13 | 32.73 |
| 08/27/2026 17:21 | 10 | 32.73 |
| 08/27/2026 17:21 | 5 | 32.73 |
| 08/27/2026 17:21 | 100 | 32.73 |
| 08/27/2026 17:21 | 15 | 32.73 |
| 08/27/2026 17:21 | 80 | 32.74 |
| 08/27/2026 17:21 | 10 | 32.74 |
| 08/27/2026 17:21 | 9 | 32.74 |
| 08/27/2026 17:21 | 9 | 32.74 |
| 08/27/2026 17:21 | 32 | 32.745 |
| 08/27/2026 17:21 | 10 | 32.745 |
| 08/27/2026 17:21 | 2 | 32.745 |
| 08/27/2026 17:21 | 63 | 32.75 |
| 08/27/2026 17:21 | 10 | 32.75 |
| 08/27/2026 17:21 | 5 | 32.75 |
| 08/27/2026 17:21 | 12 | 32.75 |
| 08/27/2026 17:21 | 100 | 32.74 |
| 08/27/2026 17:21 | 1 | 32.74 |
| 08/27/2026 17:21 | 3 | 32.74 |
| 08/27/2026 17:20 | 90 | 32.74 |
| 08/27/2026 17:20 | 7 | 32.74 |
| 08/27/2026 17:20 | 4 | 32.74 |
| 08/27/2026 17:20 | 79 | 32.74 |
| 08/27/2026 17:20 | 59 | 32.74 |
| 08/27/2026 17:20 | 46 | 32.74 |
| 08/27/2026 17:20 | 100 | 32.74 |
| 08/27/2026 17:20 | 79 | 32.74 |
| 08/27/2026 17:20 | 100 | 32.74 |
| 08/27/2026 17:20 | 100 | 32.74 |
| 08/27/2026 17:20 | 100 | 32.74 |
| 08/27/2026 17:20 | 1 | 32.74 |
| 08/27/2026 17:20 | 2 | 32.74 |
| 08/27/2026 17:19 | 12 | 32.72 |
| 08/27/2026 17:19 | 7 | 32.72 |
| 08/27/2026 17:19 | 100 | 32.72 |
| 08/27/2026 17:19 | 279 | 32.72 |
| 08/27/2026 17:19 | 80 | 32.72 |
| 08/27/2026 17:19 | 24 | 32.72 |
| 08/27/2026 17:19 | 76 | 32.72 |
| 08/27/2026 17:19 | 50 | 32.72 |
| 08/27/2026 17:19 | 100 | 32.72 |
| 08/27/2026 17:19 | 100 | 32.72 |
| 08/27/2026 17:19 | 10 | 32.72 |
| 08/27/2026 17:19 | 12 | 32.725 |
| 08/27/2026 17:19 | 12 | 32.725 |
| 08/27/2026 17:18 | 26 | 32.73 |
| 08/27/2026 17:18 | 64 | 32.73 |
| 08/27/2026 17:18 | 100 | 32.725 |
| 08/27/2026 17:18 | 18 | 32.73 |
| 08/27/2026 17:18 | 12 | 32.73 |
| 08/27/2026 17:18 | 90 | 32.725 |
| 08/27/2026 17:18 | 12 | 32.73 |
| 08/27/2026 17:18 | 82 | 32.73 |
| 08/27/2026 17:18 | 70 | 32.73 |
| 08/27/2026 17:18 | 8 | 32.73 |
| 08/27/2026 17:18 | 100 | 32.72 |
| 08/27/2026 17:18 | 30 | 32.72 |
| 08/27/2026 17:18 | 1 | 32.72 |
| 08/27/2026 17:18 | 24 | 32.715 |
| 08/27/2026 17:18 | 12 | 32.715 |
| 08/27/2026 17:18 | 300 | 32.71 |
| 08/27/2026 17:18 | 12 | 32.71 |
| 08/27/2026 17:18 | 5 | 32.71 |
| 08/27/2026 17:18 | 1 | 32.71 |
| 08/27/2026 17:18 | 12 | 32.70 |
| 08/27/2026 17:18 | 100 | 32.70 |
| 08/27/2026 17:18 | 1 | 32.70 |
| 08/27/2026 17:18 | 76 | 32.70 |
| 08/27/2026 17:18 | 4 | 32.70 |
| 08/27/2026 17:18 | 12 | 32.70 |
| 08/27/2026 17:18 | 4 | 32.70 |
| 08/27/2026 17:18 | 76 | 32.70 |
| 08/27/2026 17:18 | 39 | 32.70 |
| 08/27/2026 17:18 | 100 | 32.70 |
| 08/27/2026 17:18 | 100 | 32.70 |
| 08/27/2026 17:18 | 10 | 32.70 |
| 08/27/2026 17:18 | 5 | 32.70 |
| 08/27/2026 17:18 | 1 | 32.70 |
| 08/27/2026 17:18 | 100 | 32.685 |
| 08/27/2026 17:18 | 1 | 32.69 |
| 08/27/2026 17:18 | 6 | 32.69 |
| 08/27/2026 17:17 | 70 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 1 | 32.68 |
| 08/27/2026 17:17 | 1 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 6 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 300 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 796 | 32.68 |
| 08/27/2026 17:17 | 200 | 32.68 |
| 08/27/2026 17:17 | 94 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 156 | 32.68 |
| 08/27/2026 17:17 | 44 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 94 | 32.68 |
| 08/27/2026 17:17 | 88 | 32.68 |
| 08/27/2026 17:17 | 6 | 32.68 |
| 08/27/2026 17:17 | 12 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.685 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:17 | 20 | 32.68 |
| 08/27/2026 17:17 | 67 | 32.68 |
| 08/27/2026 17:17 | 133 | 32.68 |
| 08/27/2026 17:17 | 100 | 32.68 |
| 08/27/2026 17:16 | 17 | 32.68 |
| 08/27/2026 17:16 | 33 | 32.68 |
| 08/27/2026 17:16 | 1 | 32.68 |
| 08/27/2026 17:16 | 32 | 32.68 |
| 08/27/2026 17:16 | 38 | 32.68 |
| 08/27/2026 17:16 | 100 | 32.68 |
| 08/27/2026 17:16 | 5 | 32.68 |
| 08/27/2026 17:16 | 7 | 32.68 |
| 08/27/2026 17:16 | 50 | 32.68 |
| 08/27/2026 17:16 | 10 | 32.685 |
| 08/27/2026 17:16 | 10 | 32.685 |
| 08/27/2026 17:16 | 13 | 32.685 |
| 08/27/2026 17:16 | 13 | 32.685 |
| 08/27/2026 17:16 | 67 | 32.69 |
| 08/27/2026 17:16 | 4 | 32.69 |
| 08/27/2026 17:16 | 1 | 32.69 |
| 08/27/2026 17:16 | 9 | 32.69 |
| 08/27/2026 17:16 | 8 | 32.69 |
| 08/27/2026 17:16 | 1 | 32.69 |
| 08/27/2026 17:15 | 13 | 32.685 |
| 08/27/2026 17:15 | 86 | 32.68 |
| 08/27/2026 17:15 | 4 | 32.68 |
| 08/27/2026 17:15 | 100 | 32.68 |
| 08/27/2026 17:15 | 100 | 32.68 |
| 08/27/2026 17:15 | 6 | 32.68 |
| 08/27/2026 17:15 | 7 | 32.68 |
| 08/27/2026 17:15 | 197 | 32.68 |
| 08/27/2026 17:15 | 10 | 32.68 |
| 08/27/2026 17:15 | 90 | 32.68 |
| 08/27/2026 17:14 | 25 | 32.675 |
| 08/27/2026 17:14 | 12 | 32.675 |
| 08/27/2026 17:14 | 31 | 32.68 |
| 08/27/2026 17:14 | 28 | 32.68 |
| 08/27/2026 17:14 | 30 | 32.68 |
| 08/27/2026 17:14 | 1 | 32.68 |
| 08/27/2026 17:13 | 8 | 32.67 |
| 08/27/2026 17:13 | 10 | 32.67 |
| 08/27/2026 17:13 | 33 | 32.67 |
| 08/27/2026 17:13 | 3 | 32.67 |
| 08/27/2026 17:13 | 100 | 32.675 |
| 08/27/2026 17:13 | 8 | 32.68 |
| 08/27/2026 17:13 | 103 | 32.67 |
| 08/27/2026 17:13 | 100 | 32.67 |
| 08/27/2026 17:13 | 16 | 32.66 |
| 08/27/2026 17:13 | 84 | 32.66 |
| 08/27/2026 17:13 | 76 | 32.67 |
| 08/27/2026 17:13 | 300 | 32.67 |
| 08/27/2026 17:13 | 100 | 32.66 |
| 08/27/2026 17:13 | 100 | 32.66 |
| 08/27/2026 17:13 | 200 | 32.66 |
| 08/27/2026 17:13 | 100 | 32.66 |
| 08/27/2026 17:13 | 900 | 32.655 |
| 08/27/2026 17:13 | 90 | 32.66 |
| 08/27/2026 17:13 | 100 | 32.66 |
| 08/27/2026 17:13 | 11 | 32.66 |
| 08/27/2026 17:13 | 118 | 32.66 |
| 08/27/2026 17:13 | 100 | 32.66 |
| 08/27/2026 17:13 | 397 | 32.665 |
| 08/27/2026 17:12 | 350 | 32.665 |
| 08/27/2026 17:12 | 25 | 32.665 |
| 08/27/2026 17:12 | 100 | 32.67 |
| 08/27/2026 17:12 | 8 | 32.67 |
| 08/27/2026 17:12 | 10 | 32.67 |
| 08/27/2026 17:12 | 724 | 32.67 |
| 08/27/2026 17:12 | 200 | 32.67 |
| 08/27/2026 17:12 | 90 | 32.67 |
| 08/27/2026 17:12 | 100 | 32.67 |
| 08/27/2026 17:12 | 100 | 32.67 |
| 08/27/2026 17:12 | 15 | 32.67 |
| 08/27/2026 17:12 | 100 | 32.67 |
| 08/27/2026 17:12 | 6 | 32.67 |
| 08/27/2026 17:12 | 1 | 32.67 |
| 08/27/2026 17:12 | 1 | 32.67 |
| 08/27/2026 17:12 | 25 | 32.66 |
| 08/27/2026 17:12 | 1 | 32.66 |
| 08/27/2026 17:12 | 100 | 32.66 |
| 08/27/2026 17:12 | 20 | 32.66 |
| 08/27/2026 17:11 | 10 | 32.66 |
| 08/27/2026 17:11 | 50 | 32.66 |
| 08/27/2026 17:11 | 5 | 32.66 |
| 08/27/2026 17:11 | 5 | 32.66 |
| 08/27/2026 17:11 | 1 | 32.66 |
| 08/27/2026 17:11 | 100 | 32.66 |
| 08/27/2026 17:10 | 2 | 32.65 |
| 08/27/2026 17:10 | 1 | 32.65 |
| 08/27/2026 17:10 | 1 | 32.65 |
| 08/27/2026 17:10 | 7 | 32.65 |
| 08/27/2026 17:10 | 100 | 32.65 |
| 08/27/2026 17:10 | 1 | 32.65 |
| 08/27/2026 17:10 | 100 | 32.65 |
| 08/27/2026 17:10 | 1 | 32.65 |
| 08/27/2026 17:10 | 1 | 32.65 |
| 08/27/2026 17:10 | 85 | 32.65 |
| 08/27/2026 17:10 | 94 | 32.645 |
| 08/27/2026 17:10 | 5 | 32.64 |
| 08/27/2026 17:10 | 85 | 32.64 |
| 08/27/2026 17:10 | 20 | 32.64 |
| 08/27/2026 17:10 | 10 | 32.64 |
| 08/27/2026 17:10 | 200 | 32.64 |
| 08/27/2026 17:10 | 100 | 32.64 |
| 08/27/2026 17:10 | 90 | 32.64 |
| 08/27/2026 17:09 | 67 | 32.635 |
| 08/27/2026 17:09 | 10 | 32.64 |
| 08/27/2026 17:09 | 11 | 32.65 |
| 08/27/2026 17:09 | 10 | 32.65 |
| 08/27/2026 17:09 | 7 | 32.65 |
| 08/27/2026 17:09 | 37 | 32.65 |
| 08/27/2026 17:09 | 1 | 32.65 |
| 08/27/2026 17:09 | 14 | 32.655 |
| 08/27/2026 17:09 | 15 | 32.66 |
| 08/27/2026 17:09 | 5 | 32.66 |
| 08/27/2026 17:09 | 5 | 32.66 |
| 08/27/2026 17:09 | 1 | 32.66 |
| 08/27/2026 17:09 | 11 | 32.655 |
| 08/27/2026 17:09 | 1 | 32.65 |
| 08/27/2026 17:09 | 100 | 32.65 |
| 08/27/2026 17:08 | 27 | 32.645 |
| 08/27/2026 17:08 | 100 | 32.65 |
| 08/27/2026 17:08 | 100 | 32.65 |
| 08/27/2026 17:08 | 50 | 32.645 |
| 08/27/2026 17:08 | 11 | 32.645 |
| 08/27/2026 17:08 | 1 | 32.645 |
| 08/27/2026 17:08 | 75 | 32.65 |
| 08/27/2026 17:07 | 127 | 32.67 |
| 08/27/2026 17:07 | 988 | 32.67 |
| 08/27/2026 17:07 | 28 | 32.67 |
| 08/27/2026 17:07 | 72 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.67 |
| 08/27/2026 17:07 | 300 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.67 |
| 08/27/2026 17:07 | 100 | 32.68 |
| 08/27/2026 17:07 | 100 | 32.68 |
| 08/27/2026 17:07 | 100 | 32.68 |
| 08/27/2026 17:07 | 4 | 32.68 |
| 08/27/2026 17:07 | 100 | 32.68 |
| 08/27/2026 17:07 | 65 | 32.68 |
| 08/27/2026 17:07 | 4 | 32.68 |
| 08/27/2026 17:07 | 3 | 32.69 |
| 08/27/2026 17:07 | 101 | 32.69 |
| 08/27/2026 17:07 | 70 | 32.69 |
| 08/27/2026 17:07 | 4 | 32.69 |
| 08/27/2026 17:07 | 100 | 32.69 |
| 08/27/2026 17:07 | 100 | 32.69 |
| 08/27/2026 17:07 | 100 | 32.69 |
| 08/27/2026 17:07 | 10 | 32.69 |
| 08/27/2026 17:07 | 90 | 32.69 |
| 08/27/2026 17:07 | 4 | 32.69 |
| 08/27/2026 17:07 | 100 | 32.685 |
| 08/27/2026 17:06 | 100 | 32.69 |
| 08/27/2026 17:06 | 100 | 32.69 |
| 08/27/2026 17:06 | 15 | 32.69 |
| 08/27/2026 17:06 | 1 | 32.68 |
| 08/27/2026 17:06 | 7 | 32.68 |
| 08/27/2026 17:06 | 100 | 32.68 |
| 08/27/2026 17:06 | 10 | 32.68 |
| 08/27/2026 17:06 | 100 | 32.68 |
| 08/27/2026 17:06 | 100 | 32.68 |
| 08/27/2026 17:06 | 5 | 32.675 |
| 08/27/2026 17:06 | 4 | 32.68 |
| 08/27/2026 17:06 | 10 | 32.68 |
| 08/27/2026 17:06 | 16 | 32.685 |
| 08/27/2026 17:06 | 9 | 32.69 |
| 08/27/2026 17:06 | 50 | 32.69 |
| 08/27/2026 17:06 | 73 | 32.69 |
| 08/27/2026 17:06 | 30 | 32.69 |
| 08/27/2026 17:06 | 162 | 32.695 |
| 08/27/2026 17:05 | 50 | 32.71 |
| 08/27/2026 17:05 | 63 | 32.71 |
| 08/27/2026 17:05 | 5 | 32.71 |
| 08/27/2026 17:05 | 32 | 32.71 |
| 08/27/2026 17:05 | 100 | 32.715 |
| 08/27/2026 17:05 | 12 | 32.71 |
| 08/27/2026 17:05 | 58 | 32.71 |
| 08/27/2026 17:05 | 4 | 32.71 |
| 08/27/2026 17:05 | 90 | 32.71 |
| 08/27/2026 17:05 | 50 | 32.71 |
| 08/27/2026 17:05 | 20 | 32.71 |
| 08/27/2026 17:05 | 100 | 32.715 |
| 08/27/2026 17:05 | 3 | 32.715 |
| 08/27/2026 17:05 | 271 | 32.715 |
| 08/27/2026 17:04 | 90 | 32.71 |
| 08/27/2026 17:04 | 95 | 32.71 |
| 08/27/2026 17:04 | 5 | 32.71 |
| 08/27/2026 17:04 | 21 | 32.71 |
| 08/27/2026 17:04 | 50 | 32.71 |
| 08/27/2026 17:04 | 50 | 32.71 |
| 08/27/2026 17:04 | 29 | 32.71 |
| 08/27/2026 17:04 | 29 | 32.71 |
| 08/27/2026 17:04 | 71 | 32.71 |
| 08/27/2026 17:04 | 100 | 32.71 |
| 08/27/2026 17:04 | 3 | 32.71 |
| 08/27/2026 17:04 | 50 | 32.71 |
| 08/27/2026 17:04 | 100 | 32.715 |
| 08/27/2026 17:04 | 5 | 32.72 |
| 08/27/2026 17:04 | 100 | 32.72 |
| 08/27/2026 17:04 | 9 | 32.71 |
| 08/27/2026 17:04 | 40 | 32.70 |
| 08/27/2026 17:04 | 11 | 32.70 |
| 08/27/2026 17:04 | 100 | 32.70 |
| 08/27/2026 17:04 | 100 | 32.70 |
| 08/27/2026 17:04 | 6 | 32.70 |
| 08/27/2026 17:04 | 5 | 32.70 |
| 08/27/2026 17:04 | 18 | 32.69 |
| 08/27/2026 17:04 | 100 | 32.695 |
| 08/27/2026 17:04 | 37 | 32.69 |
| 08/27/2026 17:04 | 5 | 32.69 |
| 08/27/2026 17:04 | 50 | 32.69 |
| 08/27/2026 17:04 | 72 | 32.69 |
| 08/27/2026 17:04 | 68 | 32.695 |
| 08/27/2026 17:04 | 232 | 32.695 |
| 08/27/2026 17:03 | 100 | 32.695 |
| 08/27/2026 17:03 | 4 | 32.70 |
| 08/27/2026 17:03 | 100 | 32.70 |
| 08/27/2026 17:03 | 50 | 32.70 |
| 08/27/2026 17:03 | 11 | 32.70 |
| 08/27/2026 17:03 | 10 | 32.705 |
| 08/27/2026 17:03 | 9 | 32.705 |
| 08/27/2026 17:03 | 1 | 32.70 |
| 08/27/2026 17:03 | 15 | 32.68 |
| 08/27/2026 17:03 | 85 | 32.68 |
| 08/27/2026 17:03 | 5 | 32.68 |
| 08/27/2026 17:02 | 1 | 32.67 |
| 08/27/2026 17:02 | 30 | 32.66 |
| 08/27/2026 17:02 | 300 | 32.66 |
| 08/27/2026 17:02 | 100 | 32.66 |
| 08/27/2026 17:02 | 18 | 32.66 |
| 08/27/2026 17:02 | 20 | 32.66 |
| 08/27/2026 17:02 | 1 | 32.65 |
| 08/27/2026 17:02 | 5 | 32.65 |
| 08/27/2026 17:02 | 6 | 32.65 |
| 08/27/2026 17:02 | 70 | 32.64 |
| 08/27/2026 17:02 | 2 | 32.64 |
| 08/27/2026 17:02 | 2 | 32.64 |
| 08/27/2026 17:02 | 2 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 3 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 2 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 2 | 32.64 |
| 08/27/2026 17:02 | 600 | 32.64 |
| 08/27/2026 17:02 | 100 | 32.64 |
| 08/27/2026 17:02 | 89 | 32.64 |
| 08/27/2026 17:02 | 50 | 32.64 |
| 08/27/2026 17:02 | 3 | 32.64 |
| 08/27/2026 17:02 | 33 | 32.64 |
| 08/27/2026 17:02 | 4 | 32.64 |
| 08/27/2026 17:02 | 1 | 32.64 |
| 08/27/2026 17:02 | 99 | 32.64 |
| 08/27/2026 17:02 | 20 | 32.64 |
| 08/27/2026 17:02 | 100 | 32.645 |
| 08/27/2026 17:02 | 11 | 32.645 |
| 08/27/2026 17:02 | 100 | 32.645 |
| 08/27/2026 17:02 | 10 | 32.645 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 77 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 200 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 37 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 100 | 32.65 |
| 08/27/2026 17:02 | 14 | 32.65 |
| 08/27/2026 17:02 | 4 | 32.65 |
| 08/27/2026 17:02 | 50 | 32.65 |
| 08/27/2026 17:02 | 2 | 32.65 |
| 08/27/2026 17:02 | 11 | 32.65 |
| 08/27/2026 17:01 | 100 | 32.65 |
| 08/27/2026 17:01 | 5 | 32.65 |
| 08/27/2026 17:01 | 11 | 32.65 |
| 08/27/2026 17:01 | 89 | 32.65 |
| 08/27/2026 17:01 | 1 | 32.65 |
| 08/27/2026 17:01 | 300 | 32.645 |
| 08/27/2026 17:01 | 49 | 32.64 |
| 08/27/2026 17:01 | 9 | 32.64 |
| 08/27/2026 17:01 | 11 | 32.64 |
| 08/27/2026 17:01 | 11 | 32.64 |
| 08/27/2026 17:01 | 1 | 32.64 |
| 08/27/2026 17:01 | 100 | 32.64 |
| 08/27/2026 17:01 | 6 | 32.64 |
| 08/27/2026 17:01 | 200 | 32.64 |
| 08/27/2026 17:01 | 10 | 32.64 |
| 08/27/2026 17:01 | 100 | 32.64 |
| 08/27/2026 17:01 | 50 | 32.64 |
| 08/27/2026 17:01 | 5 | 32.64 |
| 08/27/2026 17:01 | 5 | 32.64 |
| 08/27/2026 17:01 | 100 | 32.64 |
| 08/27/2026 17:00 | 50 | 32.65 |
| 08/27/2026 17:00 | 10 | 32.65 |
| 08/27/2026 17:00 | 10 | 32.65 |
| 08/27/2026 17:00 | 100 | 32.65 |
| 08/27/2026 17:00 | 65 | 32.65 |
| 08/27/2026 17:00 | 5 | 32.65 |
| 08/27/2026 17:00 | 100 | 32.66 |
| 08/27/2026 17:00 | 15 | 32.66 |
| 08/27/2026 17:00 | 1 | 32.66 |
| 08/27/2026 17:00 | 66 | 32.66 |
| 08/27/2026 17:00 | 10 | 32.66 |
| 08/27/2026 17:00 | 5 | 32.66 |
| 08/27/2026 17:00 | 100 | 32.66 |
| 08/27/2026 17:00 | 10 | 32.67 |
| 08/27/2026 17:00 | 100 | 32.67 |
| 08/27/2026 16:59 | 21 | 32.67 |
| 08/27/2026 16:59 | 50 | 32.67 |
| 08/27/2026 16:59 | 2 | 32.67 |
| 08/27/2026 16:59 | 57 | 32.67 |
| 08/27/2026 16:59 | 100 | 32.67 |
| 08/27/2026 16:59 | 90 | 32.67 |
| 08/27/2026 16:59 | 100 | 32.67 |
| 08/27/2026 16:59 | 100 | 32.67 |
| 08/27/2026 16:59 | 100 | 32.67 |
| 08/27/2026 16:59 | 19 | 32.67 |
| 08/27/2026 16:59 | 81 | 32.67 |
| 08/27/2026 16:59 | 9 | 32.67 |
| 08/27/2026 16:59 | 8 | 32.665 |
| 08/27/2026 16:59 | 2 | 32.66 |
| 08/27/2026 16:59 | 2 | 32.66 |
| 08/27/2026 16:59 | 13 | 32.66 |
| 08/27/2026 16:58 | 54 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 44 | 32.65 |
| 08/27/2026 16:58 | 100 | 32.65 |
| 08/27/2026 16:58 | 2 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 100 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 200 | 32.65 |
| 08/27/2026 16:58 | 27 | 32.65 |
| 08/27/2026 16:58 | 54 | 32.65 |
| 08/27/2026 16:58 | 1 | 32.65 |
| 08/27/2026 16:58 | 10 | 32.65 |
| 08/27/2026 16:58 | 10 | 32.645 |
| 08/27/2026 16:58 | 1 | 32.645 |
| 08/27/2026 16:58 | 90 | 32.65 |
| 08/27/2026 16:57 | 54 | 32.645 |
| 08/27/2026 16:57 | 20 | 32.64 |
| 08/27/2026 16:57 | 7 | 32.64 |
| 08/27/2026 16:57 | 100 | 32.64 |
| 08/27/2026 16:57 | 82 | 32.64 |
| 08/27/2026 16:57 | 10 | 32.64 |
| 08/27/2026 16:57 | 1 | 32.635 |
| 08/27/2026 16:57 | 1 | 32.64 |
| 08/27/2026 16:57 | 3 | 32.64 |
| 08/27/2026 16:57 | 100 | 32.65 |
| 08/27/2026 16:57 | 27 | 32.65 |
| 08/27/2026 16:57 | 90 | 32.65 |
| 08/27/2026 16:57 | 10 | 32.655 |
| 08/27/2026 16:57 | 1 | 32.66 |
| 08/27/2026 16:57 | 65 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 91 | 32.66 |
| 08/27/2026 16:57 | 300 | 32.66 |
| 08/27/2026 16:57 | 7 | 32.66 |
| 08/27/2026 16:57 | 74 | 32.66 |
| 08/27/2026 16:57 | 9 | 32.66 |
| 08/27/2026 16:57 | 9 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 91 | 32.66 |
| 08/27/2026 16:57 | 9 | 32.66 |
| 08/27/2026 16:57 | 65 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 50 | 32.66 |
| 08/27/2026 16:57 | 4 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 100 | 32.66 |
| 08/27/2026 16:57 | 69 | 32.66 |
| 08/27/2026 16:56 | 20 | 32.655 |
| 08/27/2026 16:56 | 100 | 32.66 |
| 08/27/2026 16:56 | 10 | 32.66 |
| 08/27/2026 16:56 | 69 | 32.66 |
| 08/27/2026 16:56 | 50 | 32.66 |
| 08/27/2026 16:56 | 200 | 32.66 |
| 08/27/2026 16:56 | 50 | 32.66 |
| 08/27/2026 16:56 | 3 | 32.66 |
| 08/27/2026 16:56 | 97 | 32.66 |
| 08/27/2026 16:56 | 1 | 32.655 |
| 08/27/2026 16:55 | 8 | 32.655 |
| 08/27/2026 16:55 | 50 | 32.65 |
| 08/27/2026 16:55 | 3 | 32.65 |
| 08/27/2026 16:55 | 94 | 32.65 |
| 08/27/2026 16:55 | 4 | 32.64 |
| 08/27/2026 16:55 | 96 | 32.64 |
| 08/27/2026 16:55 | 4 | 32.64 |
| 08/27/2026 16:55 | 90 | 32.64 |
| 08/27/2026 16:55 | 15 | 32.63 |
| 08/27/2026 16:55 | 85 | 32.63 |
| 08/27/2026 16:55 | 85 | 32.63 |
| 08/27/2026 16:55 | 100 | 32.63 |
| 08/27/2026 16:55 | 100 | 32.63 |
| 08/27/2026 16:55 | 100 | 32.63 |
| 08/27/2026 16:55 | 100 | 32.63 |
| 08/27/2026 16:55 | 100 | 32.63 |
| 08/27/2026 16:55 | 29 | 32.63 |
| 08/27/2026 16:55 | 20 | 32.63 |
| 08/27/2026 16:55 | 3 | 32.63 |
| 08/27/2026 16:55 | 35 | 32.62 |
| 08/27/2026 16:55 | 65 | 32.62 |
| 08/27/2026 16:55 | 20 | 32.62 |
| 08/27/2026 16:55 | 100 | 32.62 |
| 08/27/2026 16:55 | 110 | 32.62 |
| 08/27/2026 16:55 | 90 | 32.62 |
| 08/27/2026 16:55 | 100 | 32.62 |
| 08/27/2026 16:54 | 3 | 32.63 |
| 08/27/2026 16:54 | 57 | 32.63 |
| 08/27/2026 16:54 | 3 | 32.64 |
| 08/27/2026 16:54 | 1 | 32.64 |
| 08/27/2026 16:54 | 50 | 32.64 |
| 08/27/2026 16:53 | 100 | 32.65 |
| 08/27/2026 16:53 | 3 | 32.66 |
| 08/27/2026 16:53 | 90 | 32.67 |
| 08/27/2026 16:53 | 90 | 32.66 |
| 08/27/2026 16:53 | 10 | 32.66 |
| 08/27/2026 16:53 | 10 | 32.65 |
| 08/27/2026 16:53 | 100 | 32.65 |
| 08/27/2026 16:53 | 90 | 32.65 |
| 08/27/2026 16:53 | 100 | 32.65 |
| 08/27/2026 16:53 | 100 | 32.65 |
| 08/27/2026 16:53 | 8 | 32.65 |
| 08/27/2026 16:52 | 37 | 32.65 |
| 08/27/2026 16:52 | 39 | 32.65 |
| 08/27/2026 16:52 | 55 | 32.65 |
| 08/27/2026 16:52 | 26 | 32.66 |
| 08/27/2026 16:52 | 173 | 32.66 |
| 08/27/2026 16:52 | 10 | 32.66 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 9 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 180 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 300 | 32.675 |
| 08/27/2026 16:52 | 90 | 32.68 |
| 08/27/2026 16:52 | 100 | 32.68 |
| 08/27/2026 16:52 | 47 | 32.68 |
| 08/27/2026 16:52 | 100 | 32.68 |
| 08/27/2026 16:52 | 31 | 32.68 |
| 08/27/2026 16:52 | 37 | 32.68 |
| 08/27/2026 16:52 | 1 | 32.68 |
| 08/27/2026 16:52 | 68 | 32.68 |
| 08/27/2026 16:52 | 100 | 32.68 |
| 08/27/2026 16:52 | 21 | 32.68 |
| 08/27/2026 16:52 | 79 | 32.68 |
| 08/27/2026 16:52 | 11 | 32.68 |
| 08/27/2026 16:52 | 89 | 32.68 |
| 08/27/2026 16:52 | 1 | 32.68 |
| 08/27/2026 16:52 | 90 | 32.675 |
| 08/27/2026 16:52 | 59 | 32.675 |
| 08/27/2026 16:52 | 247 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.675 |
| 08/27/2026 16:52 | 53 | 32.675 |
| 08/27/2026 16:52 | 100 | 32.675 |
| 08/27/2026 16:52 | 4 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 100 | 32.67 |
| 08/27/2026 16:52 | 6 | 32.67 |
| 08/27/2026 16:52 | 28 | 32.67 |
| 08/27/2026 16:51 | 50 | 32.66 |
| 08/27/2026 16:51 | 100 | 32.66 |
| 08/27/2026 16:51 | 100 | 32.66 |
| 08/27/2026 16:51 | 90 | 32.66 |
| 08/27/2026 16:51 | 69 | 32.66 |
| 08/27/2026 16:51 | 31 | 32.66 |
| 08/27/2026 16:51 | 4 | 32.66 |
| 08/27/2026 16:51 | 39 | 32.66 |
| 08/27/2026 16:51 | 16 | 32.66 |
| 08/27/2026 16:51 | 100 | 32.64 |
| 08/27/2026 16:51 | 1 | 32.63 |
| 08/27/2026 16:51 | 100 | 32.63 |
| 08/27/2026 16:51 | 100 | 32.63 |
| 08/27/2026 16:51 | 60 | 32.63 |
| 08/27/2026 16:51 | 6 | 32.63 |
| 08/27/2026 16:50 | 9 | 32.62 |
| 08/27/2026 16:50 | 10 | 32.62 |
| 08/27/2026 16:50 | 90 | 32.62 |
| 08/27/2026 16:50 | 14 | 32.62 |
| 08/27/2026 16:50 | 4 | 32.62 |
| 08/27/2026 16:50 | 3 | 32.62 |
| 08/27/2026 16:50 | 90 | 32.63 |
| 08/27/2026 16:50 | 100 | 32.625 |
| 08/27/2026 16:50 | 75 | 32.63 |
| 08/27/2026 16:50 | 15 | 32.63 |
| 08/27/2026 16:49 | 90 | 32.63 |
| 08/27/2026 16:49 | 90 | 32.625 |
| 08/27/2026 16:49 | 5 | 32.62 |
| 08/27/2026 16:49 | 100 | 32.62 |
| 08/27/2026 16:49 | 100 | 32.62 |
| 08/27/2026 16:49 | 100 | 32.62 |
| 08/27/2026 16:49 | 28 | 32.62 |
| 08/27/2026 16:49 | 72 | 32.62 |
| 08/27/2026 16:49 | 1 | 32.62 |
| 08/27/2026 16:49 | 100 | 32.61 |
| 08/27/2026 16:49 | 41 | 32.62 |
| 08/27/2026 16:49 | 5 | 32.62 |
| 08/27/2026 16:49 | 1 | 32.62 |
| 08/27/2026 16:49 | 51 | 32.62 |
| 08/27/2026 16:49 | 100 | 32.625 |
| 08/27/2026 16:49 | 90 | 32.63 |
| 08/27/2026 16:49 | 100 | 32.63 |
| 08/27/2026 16:48 | 300 | 32.635 |
| 08/27/2026 16:48 | 69 | 32.63 |
| 08/27/2026 16:48 | 3 | 32.63 |
| 08/27/2026 16:48 | 15 | 32.63 |
| 08/27/2026 16:48 | 952 | 32.64 |
| 08/27/2026 16:48 | 299 | 32.64 |
| 08/27/2026 16:48 | 9 | 32.64 |
| 08/27/2026 16:48 | 69 | 32.64 |
| 08/27/2026 16:48 | 100 | 32.64 |
| 08/27/2026 16:48 | 73 | 32.64 |
| 08/27/2026 16:48 | 16 | 32.63 |
| 08/27/2026 16:48 | 100 | 32.63 |
| 08/27/2026 16:48 | 200 | 32.63 |
| 08/27/2026 16:48 | 100 | 32.63 |
| 08/27/2026 16:48 | 16 | 32.63 |
| 08/27/2026 16:48 | 84 | 32.63 |
| 08/27/2026 16:48 | 6 | 32.63 |
| 08/27/2026 16:48 | 4 | 32.635 |
| 08/27/2026 16:48 | 9 | 32.63 |
| 08/27/2026 16:48 | 50 | 32.63 |
| 08/27/2026 16:48 | 94 | 32.63 |
| 08/27/2026 16:47 | 100 | 32.63 |
| 08/27/2026 16:47 | 105 | 32.63 |
| 08/27/2026 16:47 | 50 | 32.635 |
| 08/27/2026 16:47 | 50 | 32.64 |
| 08/27/2026 16:47 | 90 | 32.64 |
| 08/27/2026 16:47 | 300 | 32.64 |
| 08/27/2026 16:47 | 300 | 32.645 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.655 |
| 08/27/2026 16:47 | 300 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.64 |
| 08/27/2026 16:47 | 100 | 32.64 |
| 08/27/2026 16:47 | 1 | 32.64 |
| 08/27/2026 16:47 | 100 | 32.64 |
| 08/27/2026 16:47 | 300 | 32.64 |
| 08/27/2026 16:47 | 75 | 32.64 |
| 08/27/2026 16:47 | 36 | 32.64 |
| 08/27/2026 16:47 | 75 | 32.64 |
| 08/27/2026 16:47 | 8 | 32.64 |
| 08/27/2026 16:47 | 75 | 32.64 |
| 08/27/2026 16:47 | 1 | 32.64 |
| 08/27/2026 16:47 | 100 | 32.64 |
| 08/27/2026 16:47 | 75 | 32.64 |
| 08/27/2026 16:47 | 100 | 32.64 |
| 08/27/2026 16:47 | 90 | 32.64 |
| 08/27/2026 16:47 | 3 | 32.64 |
| 08/27/2026 16:47 | 7 | 32.64 |
| 08/27/2026 16:47 | 3 | 32.64 |
| 08/27/2026 16:47 | 5 | 32.64 |
| 08/27/2026 16:47 | 100 | 32.645 |
| 08/27/2026 16:47 | 90 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 300 | 32.65 |
| 08/27/2026 16:47 | 50 | 32.655 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 40 | 32.65 |
| 08/27/2026 16:47 | 60 | 32.65 |
| 08/27/2026 16:47 | 40 | 32.65 |
| 08/27/2026 16:47 | 71 | 32.65 |
| 08/27/2026 16:47 | 100 | 32.65 |
| 08/27/2026 16:47 | 29 | 32.65 |
| 08/27/2026 16:47 | 71 | 32.65 |
| 08/27/2026 16:47 | 10 | 32.65 |
| 08/27/2026 16:47 | 300 | 32.655 |
| 08/27/2026 16:46 | 27 | 32.66 |
| 08/27/2026 16:46 | 41 | 32.66 |
| 08/27/2026 16:46 | 100 | 32.66 |
| 08/27/2026 16:46 | 32 | 32.66 |
| 08/27/2026 16:46 | 65 | 32.66 |
| 08/27/2026 16:46 | 3 | 32.66 |
| 08/27/2026 16:46 | 11 | 32.665 |
| 08/27/2026 16:46 | 50 | 32.665 |
| 08/27/2026 16:46 | 50 | 32.665 |
| 08/27/2026 16:46 | 46 | 32.67 |
| 08/27/2026 16:46 | 11 | 32.67 |
| 08/27/2026 16:46 | 12 | 32.67 |
| 08/27/2026 16:46 | 8 | 32.67 |
| 08/27/2026 16:46 | 172 | 32.67 |
| 08/27/2026 16:46 | 100 | 32.67 |
| 08/27/2026 16:46 | 303 | 32.675 |
| 08/27/2026 16:46 | 350 | 32.675 |
| 08/27/2026 16:46 | 350 | 32.675 |
| 08/27/2026 16:46 | 592 | 32.675 |
| 08/27/2026 16:45 | 90 | 32.68 |
| 08/27/2026 16:45 | 1 | 32.68 |
| 08/27/2026 16:45 | 77 | 32.67 |
| 08/27/2026 16:45 | 100 | 32.67 |
| 08/27/2026 16:45 | 6 | 32.67 |
| 08/27/2026 16:45 | 100 | 32.67 |
| 08/27/2026 16:45 | 100 | 32.67 |
| 08/27/2026 16:45 | 4 | 32.665 |
| 08/27/2026 16:45 | 65 | 32.665 |
| 08/27/2026 16:45 | 29 | 32.67 |
| 08/27/2026 16:45 | 100 | 32.67 |
| 08/27/2026 16:45 | 60 | 32.67 |
| 08/27/2026 16:45 | 100 | 32.675 |
| 08/27/2026 16:45 | 100 | 32.68 |
| 08/27/2026 16:45 | 5 | 32.68 |
| 08/27/2026 16:45 | 14 | 32.69 |
| 08/27/2026 16:45 | 6 | 32.69 |
| 08/27/2026 16:45 | 36 | 32.69 |
| 08/27/2026 16:45 | 200 | 32.695 |
| 08/27/2026 16:45 | 100 | 32.695 |
| 08/27/2026 16:45 | 100 | 32.695 |
| 08/27/2026 16:45 | 100 | 32.695 |
| 08/27/2026 16:45 | 100 | 32.70 |
| 08/27/2026 16:45 | 90 | 32.70 |
| 08/27/2026 16:45 | 100 | 32.71 |
| 08/27/2026 16:45 | 30 | 32.71 |
| 08/27/2026 16:45 | 70 | 32.71 |
| 08/27/2026 16:45 | 20 | 32.71 |
| 08/27/2026 16:45 | 100 | 32.70 |
| 08/27/2026 16:45 | 6 | 32.70 |
| 08/27/2026 16:45 | 14 | 32.70 |
| 08/27/2026 16:45 | 100 | 32.70 |
| 08/27/2026 16:45 | 100 | 32.70 |
| 08/27/2026 16:45 | 160 | 32.70 |
| 08/27/2026 16:45 | 50 | 32.695 |
| 08/27/2026 16:44 | 5 | 32.695 |
| 08/27/2026 16:44 | 40 | 32.70 |
| 08/27/2026 16:44 | 50 | 32.70 |
| 08/27/2026 16:44 | 5 | 32.705 |
| 08/27/2026 16:44 | 5 | 32.705 |
| 08/27/2026 16:44 | 50 | 32.705 |
| 08/27/2026 16:44 | 20 | 32.71 |
| 08/27/2026 16:43 | 50 | 32.715 |
| 08/27/2026 16:43 | 50 | 32.71 |
| 08/27/2026 16:43 | 57 | 32.71 |
| 08/27/2026 16:43 | 4 | 32.71 |
| 08/27/2026 16:43 | 57 | 32.715 |
| 08/27/2026 16:43 | 23 | 32.715 |
| 08/27/2026 16:43 | 2 | 32.72 |
| 08/27/2026 16:43 | 50 | 32.72 |
| 08/27/2026 16:43 | 100 | 32.71 |
| 08/27/2026 16:43 | 43 | 32.71 |
| 08/27/2026 16:43 | 44 | 32.71 |
| 08/27/2026 16:43 | 6 | 32.71 |
| 08/27/2026 16:43 | 1 | 32.71 |
| 08/27/2026 16:43 | 36 | 32.70 |
| 08/27/2026 16:43 | 43 | 32.70 |
| 08/27/2026 16:43 | 57 | 32.70 |
| 08/27/2026 16:43 | 100 | 32.70 |
| 08/27/2026 16:43 | 100 | 32.705 |
| 08/27/2026 16:43 | 6 | 32.70 |
| 08/27/2026 16:43 | 1 | 32.70 |
| 08/27/2026 16:43 | 300 | 32.69 |
| 08/27/2026 16:43 | 100 | 32.69 |
| 08/27/2026 16:43 | 15 | 32.69 |
| 08/27/2026 16:43 | 10 | 32.69 |
| 08/27/2026 16:43 | 6 | 32.68 |
| 08/27/2026 16:43 | 5 | 32.68 |
| 08/27/2026 16:43 | 100 | 32.68 |
| 08/27/2026 16:43 | 100 | 32.68 |
| 08/27/2026 16:43 | 20 | 32.67 |
| 08/27/2026 16:43 | 300 | 32.67 |
| 08/27/2026 16:43 | 100 | 32.67 |
| 08/27/2026 16:43 | 100 | 32.67 |
| 08/27/2026 16:43 | 80 | 32.67 |
| 08/27/2026 16:43 | 50 | 32.66 |
| 08/27/2026 16:43 | 57 | 32.66 |
| 08/27/2026 16:43 | 100 | 32.66 |
| 08/27/2026 16:43 | 100 | 32.66 |
| 08/27/2026 16:43 | 10 | 32.66 |
| 08/27/2026 16:43 | 90 | 32.66 |
| 08/27/2026 16:43 | 6 | 32.66 |
| 08/27/2026 16:43 | 145 | 32.66 |
| 08/27/2026 16:43 | 100 | 32.67 |
| 08/27/2026 16:43 | 50 | 32.67 |
| 08/27/2026 16:43 | 100 | 32.67 |
| 08/27/2026 16:43 | 100 | 32.67 |
| 08/27/2026 16:43 | 63 | 32.67 |
| 08/27/2026 16:42 | 63 | 32.67 |
| 08/27/2026 16:42 | 36 | 32.67 |
| 08/27/2026 16:42 | 50 | 32.67 |
| 08/27/2026 16:42 | 100 | 32.67 |
| 08/27/2026 16:42 | 14 | 32.67 |
| 08/27/2026 16:42 | 86 | 32.67 |
| 08/27/2026 16:42 | 4 | 32.67 |
| 08/27/2026 16:42 | 191 | 32.66 |
| 08/27/2026 16:42 | 109 | 32.66 |
| 08/27/2026 16:42 | 12 | 32.66 |
| 08/27/2026 16:42 | 11 | 32.66 |
| 08/27/2026 16:42 | 28 | 32.66 |
| 08/27/2026 16:42 | 62 | 32.66 |
| 08/27/2026 16:42 | 38 | 32.66 |
| 08/27/2026 16:42 | 62 | 32.66 |
| 08/27/2026 16:42 | 20 | 32.66 |
| 08/27/2026 16:42 | 60 | 32.66 |
| 08/27/2026 16:42 | 60 | 32.66 |
| 08/27/2026 16:42 | 140 | 32.66 |
| 08/27/2026 16:42 | 60 | 32.66 |
| 08/27/2026 16:42 | 60 | 32.66 |
| 08/27/2026 16:42 | 60 | 32.66 |
| 08/27/2026 16:42 | 100 | 32.66 |
| 08/27/2026 16:42 | 100 | 32.66 |
| 08/27/2026 16:42 | 3 | 32.66 |
| 08/27/2026 16:42 | 6 | 32.66 |
| 08/27/2026 16:42 | 100 | 32.655 |
| 08/27/2026 16:42 | 50 | 32.65 |
| 08/27/2026 16:42 | 168 | 32.65 |
| 08/27/2026 16:42 | 1 | 32.65 |
| 08/27/2026 16:42 | 100 | 32.645 |
| 08/27/2026 16:42 | 50 | 32.64 |
| 08/27/2026 16:42 | 10 | 32.64 |
| 08/27/2026 16:42 | 50 | 32.64 |
| 08/27/2026 16:42 | 100 | 32.64 |
| 08/27/2026 16:42 | 50 | 32.64 |
| 08/27/2026 16:42 | 100 | 32.64 |
| 08/27/2026 16:42 | 51 | 32.64 |
| 08/27/2026 16:42 | 90 | 32.645 |
| 08/27/2026 16:41 | 100 | 32.64 |
| 08/27/2026 16:41 | 50 | 32.64 |
| 08/27/2026 16:41 | 50 | 32.64 |
| 08/27/2026 16:41 | 100 | 32.64 |
| 08/27/2026 16:41 | 100 | 32.64 |
| 08/27/2026 16:41 | 51 | 32.64 |
| 08/27/2026 16:41 | 200 | 32.64 |
| 08/27/2026 16:41 | 300 | 32.64 |
| 08/27/2026 16:41 | 50 | 32.63 |
| 08/27/2026 16:41 | 50 | 32.635 |
| 08/27/2026 16:41 | 50 | 32.635 |
| 08/27/2026 16:41 | 83 | 32.63 |
| 08/27/2026 16:41 | 12 | 32.63 |
| 08/27/2026 16:41 | 100 | 32.63 |
| 08/27/2026 16:41 | 100 | 32.63 |
| 08/27/2026 16:41 | 50 | 32.63 |
| 08/27/2026 16:41 | 60 | 32.63 |
| 08/27/2026 16:41 | 40 | 32.63 |
| 08/27/2026 16:41 | 50 | 32.63 |
| 08/27/2026 16:41 | 50 | 32.62 |
| 08/27/2026 16:41 | 1 | 32.62 |
| 08/27/2026 16:41 | 100 | 32.62 |
| 08/27/2026 16:41 | 7 | 32.62 |
| 08/27/2026 16:41 | 100 | 32.62 |
| 08/27/2026 16:41 | 100 | 32.62 |
| 08/27/2026 16:41 | 100 | 32.61 |
| 08/27/2026 16:41 | 100 | 32.61 |
| 08/27/2026 16:41 | 50 | 32.61 |
| 08/27/2026 16:41 | 6 | 32.61 |
| 08/27/2026 16:41 | 50 | 32.61 |
| 08/27/2026 16:41 | 80 | 32.61 |
| 08/27/2026 16:41 | 50 | 32.61 |
| 08/27/2026 16:41 | 7 | 32.62 |
| 08/27/2026 16:41 | 5 | 32.62 |
| 08/27/2026 16:41 | 100 | 32.62 |
| 08/27/2026 16:40 | 1 | 32.63 |
| 08/27/2026 16:40 | 47 | 32.63 |
| 08/27/2026 16:40 | 3 | 32.63 |
| 08/27/2026 16:40 | 100 | 32.625 |
| 08/27/2026 16:40 | 100 | 32.625 |
| 08/27/2026 16:40 | 100 | 32.625 |
| 08/27/2026 16:40 | 50 | 32.625 |
| 08/27/2026 16:40 | 100 | 32.625 |
| 08/27/2026 16:40 | 100 | 32.63 |
| 08/27/2026 16:40 | 14 | 32.64 |
| 08/27/2026 16:40 | 1 | 32.64 |
| 08/27/2026 16:40 | 100 | 32.64 |
| 08/27/2026 16:40 | 100 | 32.64 |
| 08/27/2026 16:40 | 100 | 32.64 |
| 08/27/2026 16:40 | 100 | 32.635 |
| 08/27/2026 16:39 | 300 | 32.63 |
| 08/27/2026 16:39 | 100 | 32.63 |
| 08/27/2026 16:39 | 100 | 32.63 |
| 08/27/2026 16:39 | 1 | 32.63 |
| 08/27/2026 16:39 | 57 | 32.63 |
| 08/27/2026 16:39 | 22 | 32.64 |
| 08/27/2026 16:39 | 100 | 32.64 |
| 08/27/2026 16:39 | 100 | 32.64 |
| 08/27/2026 16:39 | 57 | 32.64 |
| 08/27/2026 16:39 | 100 | 32.64 |
| 08/27/2026 16:39 | 4 | 32.64 |
| 08/27/2026 16:39 | 5 | 32.64 |
| 08/27/2026 16:39 | 100 | 32.64 |
| 08/27/2026 16:39 | 100 | 32.65 |
| 08/27/2026 16:39 | 100 | 32.65 |
| 08/27/2026 16:39 | 74 | 32.65 |
| 08/27/2026 16:39 | 3 | 32.65 |
| 08/27/2026 16:39 | 100 | 32.65 |
| 08/27/2026 16:39 | 100 | 32.655 |
| 08/27/2026 16:39 | 100 | 32.655 |
| 08/27/2026 16:39 | 50 | 32.65 |
| 08/27/2026 16:39 | 100 | 32.65 |
| 08/27/2026 16:38 | 48 | 32.64 |
| 08/27/2026 16:38 | 4 | 32.635 |
| 08/27/2026 16:38 | 100 | 32.64 |
| 08/27/2026 16:38 | 69 | 32.65 |
| 08/27/2026 16:38 | 6 | 32.65 |
| 08/27/2026 16:38 | 1 | 32.65 |
| 08/27/2026 16:38 | 139 | 32.65 |
| 08/27/2026 16:38 | 54 | 32.65 |
| 08/27/2026 16:38 | 61 | 32.655 |
| 08/27/2026 16:38 | 100 | 32.65 |
| 08/27/2026 16:38 | 12 | 32.65 |
| 08/27/2026 16:37 | 55 | 32.64 |
| 08/27/2026 16:37 | 54 | 32.64 |
| 08/27/2026 16:37 | 55 | 32.64 |
| 08/27/2026 16:37 | 15 | 32.64 |
| 08/27/2026 16:37 | 50 | 32.64 |
| 08/27/2026 16:37 | 300 | 32.64 |
| 08/27/2026 16:37 | 40 | 32.64 |
| 08/27/2026 16:37 | 100 | 32.64 |
| 08/27/2026 16:37 | 57 | 32.64 |
| 08/27/2026 16:37 | 178 | 32.63 |
| 08/27/2026 16:37 | 50 | 32.625 |
| 08/27/2026 16:37 | 100 | 32.62 |
| 08/27/2026 16:37 | 300 | 32.62 |
| 08/27/2026 16:37 | 100 | 32.62 |
| 08/27/2026 16:37 | 57 | 32.62 |
| 08/27/2026 16:37 | 90 | 32.62 |
| 08/27/2026 16:37 | 17 | 32.62 |
| 08/27/2026 16:37 | 100 | 32.62 |
| 08/27/2026 16:37 | 85 | 32.62 |
| 08/27/2026 16:37 | 50 | 32.62 |
| 08/27/2026 16:37 | 24 | 32.62 |
| 08/27/2026 16:37 | 9 | 32.62 |
| 08/27/2026 16:37 | 8 | 32.62 |
| 08/27/2026 16:36 | 50 | 32.61 |
| 08/27/2026 16:36 | 1 | 32.61 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 48 | 32.59 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 60 | 32.59 |
| 08/27/2026 16:36 | 4 | 32.58 |
| 08/27/2026 16:36 | 100 | 32.585 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 94 | 32.59 |
| 08/27/2026 16:36 | 13 | 32.59 |
| 08/27/2026 16:36 | 100 | 32.59 |
| 08/27/2026 16:36 | 50 | 32.595 |
| 08/27/2026 16:35 | 9 | 32.60 |
| 08/27/2026 16:35 | 100 | 32.60 |
| 08/27/2026 16:35 | 60 | 32.60 |
| 08/27/2026 16:35 | 100 | 32.60 |
| 08/27/2026 16:35 | 100 | 32.60 |
| 08/27/2026 16:35 | 100 | 32.60 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 90 | 32.59 |
| 08/27/2026 16:35 | 28 | 32.58 |
| 08/27/2026 16:35 | 24 | 32.58 |
| 08/27/2026 16:35 | 3 | 32.58 |
| 08/27/2026 16:35 | 75 | 32.58 |
| 08/27/2026 16:35 | 1 | 32.59 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 80 | 32.59 |
| 08/27/2026 16:35 | 67 | 32.59 |
| 08/27/2026 16:35 | 64 | 32.59 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 4 | 32.59 |
| 08/27/2026 16:35 | 200 | 32.59 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 67 | 32.59 |
| 08/27/2026 16:35 | 100 | 32.59 |
| 08/27/2026 16:35 | 68 | 32.59 |
| 08/27/2026 16:34 | 50 | 32.575 |
| 08/27/2026 16:34 | 52 | 32.56 |
| 08/27/2026 16:34 | 100 | 32.56 |
| 08/27/2026 16:34 | 10 | 32.55 |
| 08/27/2026 16:34 | 7 | 32.55 |
| 08/27/2026 16:34 | 3 | 32.54 |
| 08/27/2026 16:34 | 36 | 32.54 |
| 08/27/2026 16:34 | 64 | 32.54 |
| 08/27/2026 16:34 | 100 | 32.54 |
| 08/27/2026 16:34 | 1 | 32.545 |
| 08/27/2026 16:34 | 3 | 32.56 |
| 08/27/2026 16:34 | 7 | 32.56 |
| 08/27/2026 16:34 | 152 | 32.56 |
| 08/27/2026 16:34 | 100 | 32.57 |
| 08/27/2026 16:34 | 64 | 32.57 |
| 08/27/2026 16:34 | 100 | 32.57 |
| 08/27/2026 16:34 | 200 | 32.54 |
| 08/27/2026 16:34 | 1 | 32.54 |
| 08/27/2026 16:34 | 100 | 32.54 |
| 08/27/2026 16:34 | 100 | 32.535 |
| 08/27/2026 16:33 | 75 | 32.52 |
| 08/27/2026 16:33 | 25 | 32.52 |
| 08/27/2026 16:33 | 65 | 32.52 |
| 08/27/2026 16:33 | 10 | 32.515 |
| 08/27/2026 16:33 | 100 | 32.515 |
| 08/27/2026 16:33 | 10 | 32.515 |
| 08/27/2026 16:33 | 4 | 32.52 |
| 08/27/2026 16:33 | 34 | 32.52 |
| 08/27/2026 16:33 | 100 | 32.52 |
| 08/27/2026 16:33 | 13 | 32.53 |
| 08/27/2026 16:33 | 100 | 32.53 |
| 08/27/2026 16:33 | 2 | 32.53 |
| 08/27/2026 16:33 | 5 | 32.53 |
| 08/27/2026 16:33 | 100 | 32.53 |
| 08/27/2026 16:33 | 1 | 32.53 |
| 08/27/2026 16:33 | 90 | 32.54 |
| 08/27/2026 16:33 | 3 | 32.54 |
| 08/27/2026 16:33 | 56 | 32.54 |
| 08/27/2026 16:33 | 65 | 32.55 |
| 08/27/2026 16:33 | 100 | 32.55 |
| 08/27/2026 16:33 | 100 | 32.55 |
| 08/27/2026 16:33 | 10 | 32.545 |
| 08/27/2026 16:33 | 10 | 32.55 |
| 08/27/2026 16:33 | 1 | 32.55 |
| 08/27/2026 16:33 | 24 | 32.55 |
| 08/27/2026 16:33 | 4 | 32.55 |
| 08/27/2026 16:33 | 100 | 32.54 |
| 08/27/2026 16:33 | 100 | 32.54 |
| 08/27/2026 16:33 | 10 | 32.535 |
| 08/27/2026 16:33 | 10 | 32.535 |
| 08/27/2026 16:32 | 66 | 32.53 |
| 08/27/2026 16:32 | 50 | 32.535 |
| 08/27/2026 16:32 | 10 | 32.535 |
| 08/27/2026 16:32 | 50 | 32.54 |
| 08/27/2026 16:32 | 5 | 32.55 |
| 08/27/2026 16:32 | 300 | 32.55 |
| 08/27/2026 16:32 | 100 | 32.55 |
| 08/27/2026 16:32 | 66 | 32.55 |
| 08/27/2026 16:32 | 100 | 32.55 |
| 08/27/2026 16:32 | 100 | 32.55 |
| 08/27/2026 16:32 | 1 | 32.55 |
| 08/27/2026 16:32 | 6 | 32.55 |
| 08/27/2026 16:32 | 12 | 32.55 |
| 08/27/2026 16:32 | 2 | 32.54 |
| 08/27/2026 16:32 | 48 | 32.53 |
| 08/27/2026 16:32 | 10 | 32.53 |
| 08/27/2026 16:32 | 10 | 32.525 |
| 08/27/2026 16:32 | 50 | 32.525 |
| 08/27/2026 16:32 | 50 | 32.52 |
| 08/27/2026 16:32 | 50 | 32.525 |
| 08/27/2026 16:32 | 6 | 32.53 |
| 08/27/2026 16:31 | 10 | 32.53 |
| 08/27/2026 16:31 | 10 | 32.525 |
| 08/27/2026 16:31 | 3 | 32.53 |
| 08/27/2026 16:31 | 50 | 32.525 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 3 | 32.52 |
| 08/27/2026 16:31 | 97 | 32.52 |
| 08/27/2026 16:31 | 3 | 32.52 |
| 08/27/2026 16:31 | 97 | 32.52 |
| 08/27/2026 16:31 | 3 | 32.52 |
| 08/27/2026 16:31 | 13 | 32.52 |
| 08/27/2026 16:31 | 3 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 24 | 32.52 |
| 08/27/2026 16:31 | 50 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 10 | 32.515 |
| 08/27/2026 16:31 | 6 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 45 | 32.52 |
| 08/27/2026 16:31 | 100 | 32.52 |
| 08/27/2026 16:31 | 300 | 32.53 |
| 08/27/2026 16:31 | 58 | 32.535 |
| 08/27/2026 16:30 | 10 | 32.54 |
| 08/27/2026 16:30 | 50 | 32.54 |
| 08/27/2026 16:30 | 7 | 32.54 |
| 08/27/2026 16:30 | 100 | 32.54 |
| 08/27/2026 16:30 | 100 | 32.54 |
| 08/27/2026 16:30 | 30 | 32.54 |
| 08/27/2026 16:30 | 1 | 32.54 |
| 08/27/2026 16:30 | 28 | 32.54 |
| 08/27/2026 16:30 | 19 | 32.54 |
| 08/27/2026 16:30 | 1 | 32.54 |
| 08/27/2026 16:30 | 93 | 32.54 |
| 08/27/2026 16:30 | 1 | 32.54 |
| 08/27/2026 16:30 | 6 | 32.54 |
| 08/27/2026 16:30 | 47 | 32.54 |
| 08/27/2026 16:30 | 47 | 32.54 |
| 08/27/2026 16:30 | 100 | 32.54 |
| 08/27/2026 16:30 | 100 | 32.54 |
| 08/27/2026 16:30 | 47 | 32.54 |
| 08/27/2026 16:30 | 6 | 32.54 |
| 08/27/2026 16:30 | 24 | 32.54 |
| 08/27/2026 16:30 | 5 | 32.54 |
| 08/27/2026 16:30 | 5 | 32.54 |
| 08/27/2026 16:30 | 5 | 32.54 |
| 08/27/2026 16:30 | 94 | 32.535 |
| 08/27/2026 16:30 | 48 | 32.53 |
| 08/27/2026 16:30 | 100 | 32.53 |
| 08/27/2026 16:30 | 10 | 32.525 |
| 08/27/2026 16:30 | 100 | 32.525 |
| 08/27/2026 16:30 | 5 | 32.52 |
| 08/27/2026 16:30 | 20 | 32.52 |
| 08/27/2026 16:30 | 25 | 32.52 |
| 08/27/2026 16:30 | 10 | 32.515 |
| 08/27/2026 16:29 | 100 | 32.52 |
| 08/27/2026 16:29 | 7 | 32.52 |
| 08/27/2026 16:29 | 100 | 32.52 |
| 08/27/2026 16:29 | 20 | 32.52 |
| 08/27/2026 16:29 | 54 | 32.52 |
| 08/27/2026 16:29 | 31 | 32.52 |
| 08/27/2026 16:29 | 1 | 32.52 |
| 08/27/2026 16:29 | 5 | 32.51 |
| 08/27/2026 16:29 | 35 | 32.51 |
| 08/27/2026 16:29 | 10 | 32.505 |
| 08/27/2026 16:29 | 10 | 32.505 |
| 08/27/2026 16:29 | 10 | 32.505 |
| 08/27/2026 16:29 | 10 | 32.505 |
| 08/27/2026 16:29 | 100 | 32.50 |
| 08/27/2026 16:29 | 37 | 32.50 |
| 08/27/2026 16:29 | 10 | 32.50 |
| 08/27/2026 16:29 | 140 | 32.50 |
| 08/27/2026 16:29 | 40 | 32.50 |
| 08/27/2026 16:29 | 60 | 32.50 |
| 08/27/2026 16:29 | 160 | 32.50 |
| 08/27/2026 16:29 | 80 | 32.50 |
| 08/27/2026 16:29 | 100 | 32.495 |
| 08/27/2026 16:29 | 50 | 32.495 |
| 08/27/2026 16:28 | 400 | 32.50 |
| 08/27/2026 16:28 | 100 | 32.50 |
| 08/27/2026 16:28 | 40 | 32.51 |
| 08/27/2026 16:28 | 300 | 32.51 |
| 08/27/2026 16:28 | 10 | 32.51 |
| 08/27/2026 16:28 | 90 | 32.51 |
| 08/27/2026 16:28 | 5 | 32.51 |
| 08/27/2026 16:28 | 55 | 32.53 |
| 08/27/2026 16:28 | 45 | 32.53 |
| 08/27/2026 16:28 | 100 | 32.53 |
| 08/27/2026 16:28 | 100 | 32.52 |
| 08/27/2026 16:28 | 50 | 32.52 |
| 08/27/2026 16:28 | 100 | 32.52 |
| 08/27/2026 16:28 | 100 | 32.515 |
| 08/27/2026 16:28 | 10 | 32.525 |
| 08/27/2026 16:28 | 6 | 32.53 |
| 08/27/2026 16:28 | 108 | 32.53 |
| 08/27/2026 16:28 | 3 | 32.53 |
| 08/27/2026 16:28 | 20 | 32.54 |
| 08/27/2026 16:28 | 100 | 32.54 |
| 08/27/2026 16:28 | 100 | 32.535 |
| 08/27/2026 16:28 | 100 | 32.535 |
| 08/27/2026 16:28 | 100 | 32.53 |
| 08/27/2026 16:28 | 24 | 32.53 |
| 08/27/2026 16:28 | 9 | 32.53 |
| 08/27/2026 16:28 | 5 | 32.53 |
| 08/27/2026 16:28 | 100 | 32.53 |
| 08/27/2026 16:28 | 3 | 32.53 |
| 08/27/2026 16:28 | 36 | 32.53 |
| 08/27/2026 16:28 | 16 | 32.53 |
| 08/27/2026 16:28 | 6 | 32.53 |
| 08/27/2026 16:28 | 6 | 32.53 |
| 08/27/2026 16:28 | 58 | 32.53 |
| 08/27/2026 16:28 | 200 | 32.53 |
| 08/27/2026 16:28 | 6 | 32.53 |
| 08/27/2026 16:27 | 10 | 32.53 |
| 08/27/2026 16:27 | 3 | 32.54 |
| 08/27/2026 16:27 | 152 | 32.54 |
| 08/27/2026 16:27 | 48 | 32.54 |
| 08/27/2026 16:27 | 100 | 32.53 |
| 08/27/2026 16:27 | 100 | 32.53 |
| 08/27/2026 16:27 | 100 | 32.53 |
| 08/27/2026 16:27 | 100 | 32.53 |
| 08/27/2026 16:27 | 100 | 32.53 |
| 08/27/2026 16:27 | 300 | 32.54 |
| 08/27/2026 16:27 | 44 | 32.54 |
| 08/27/2026 16:27 | 90 | 32.54 |
| 08/27/2026 16:27 | 63 | 32.545 |
| 08/27/2026 16:27 | 38 | 32.54 |
| 08/27/2026 16:27 | 145 | 32.54 |
| 08/27/2026 16:27 | 50 | 32.54 |
| 08/27/2026 16:27 | 10 | 32.54 |
| 08/27/2026 16:27 | 11 | 32.55 |
| 08/27/2026 16:27 | 89 | 32.55 |
| 08/27/2026 16:27 | 158 | 32.55 |
| 08/27/2026 16:27 | 5 | 32.55 |
| 08/27/2026 16:27 | 5 | 32.55 |
| 08/27/2026 16:27 | 11 | 32.555 |
| 08/27/2026 16:27 | 12 | 32.555 |
| 08/27/2026 16:27 | 50 | 32.55 |
| 08/27/2026 16:27 | 100 | 32.56 |
| 08/27/2026 16:26 | 21 | 32.57 |
| 08/27/2026 16:26 | 50 | 32.57 |
| 08/27/2026 16:26 | 1 | 32.57 |
| 08/27/2026 16:26 | 100 | 32.565 |
| 08/27/2026 16:26 | 100 | 32.56 |
| 08/27/2026 16:26 | 5 | 32.56 |
| 08/27/2026 16:26 | 50 | 32.56 |
| 08/27/2026 16:26 | 41 | 32.56 |
| 08/27/2026 16:26 | 50 | 32.56 |
| 08/27/2026 16:26 | 100 | 32.56 |
| 08/27/2026 16:26 | 76 | 32.56 |
| 08/27/2026 16:26 | 32 | 32.57 |
| 08/27/2026 16:26 | 5 | 32.57 |
| 08/27/2026 16:26 | 4 | 32.58 |
| 08/27/2026 16:26 | 7 | 32.58 |
| 08/27/2026 16:26 | 100 | 32.58 |
| 08/27/2026 16:26 | 75 | 32.58 |
| 08/27/2026 16:26 | 20 | 32.58 |
| 08/27/2026 16:26 | 20 | 32.58 |
| 08/27/2026 16:26 | 100 | 32.58 |
| 08/27/2026 16:26 | 97 | 32.58 |
| 08/27/2026 16:25 | 300 | 32.59 |
| 08/27/2026 16:25 | 200 | 32.59 |
| 08/27/2026 16:25 | 9 | 32.59 |
| 08/27/2026 16:25 | 91 | 32.59 |
| 08/27/2026 16:25 | 78 | 32.59 |
| 08/27/2026 16:25 | 15 | 32.59 |
| 08/27/2026 16:25 | 35 | 32.59 |
| 08/27/2026 16:25 | 50 | 32.59 |
| 08/27/2026 16:25 | 100 | 32.59 |
| 08/27/2026 16:25 | 8 | 32.59 |
| 08/27/2026 16:25 | 100 | 32.59 |
| 08/27/2026 16:25 | 200 | 32.59 |
| 08/27/2026 16:25 | 100 | 32.59 |
| 08/27/2026 16:25 | 100 | 32.59 |
| 08/27/2026 16:25 | 140 | 32.59 |
| 08/27/2026 16:25 | 10 | 32.585 |
| 08/27/2026 16:25 | 100 | 32.585 |
| 08/27/2026 16:25 | 4 | 32.585 |
| 08/27/2026 16:25 | 10 | 32.59 |
| 08/27/2026 16:25 | 100 | 32.59 |
| 08/27/2026 16:25 | 35 | 32.59 |
| 08/27/2026 16:25 | 3 | 32.59 |
| 08/27/2026 16:25 | 3 | 32.59 |
| 08/27/2026 16:25 | 2 | 32.595 |
| 08/27/2026 16:24 | 1 | 32.59 |
| 08/27/2026 16:24 | 10 | 32.59 |
| 08/27/2026 16:24 | 100 | 32.59 |
| 08/27/2026 16:24 | 100 | 32.59 |
| 08/27/2026 16:24 | 500 | 32.59 |
| 08/27/2026 16:24 | 100 | 32.58 |
| 08/27/2026 16:24 | 14 | 32.58 |
| 08/27/2026 16:24 | 10 | 32.575 |
| 08/27/2026 16:23 | 100 | 32.57 |
| 08/27/2026 16:23 | 10 | 32.57 |
| 08/27/2026 16:23 | 100 | 32.57 |
| 08/27/2026 16:23 | 100 | 32.58 |
| 08/27/2026 16:23 | 5 | 32.58 |
| 08/27/2026 16:23 | 100 | 32.58 |
| 08/27/2026 16:23 | 100 | 32.58 |
| 08/27/2026 16:23 | 20 | 32.59 |
| 08/27/2026 16:23 | 100 | 32.59 |
| 08/27/2026 16:23 | 10 | 32.59 |
| 08/27/2026 16:23 | 1 | 32.59 |
| 08/27/2026 16:23 | 90 | 32.58 |
| 08/27/2026 16:23 | 6 | 32.58 |
| 08/27/2026 16:23 | 100 | 32.58 |
| 08/27/2026 16:22 | 4 | 32.56 |
| 08/27/2026 16:22 | 100 | 32.56 |
| 08/27/2026 16:22 | 100 | 32.56 |
| 08/27/2026 16:22 | 7 | 32.56 |
| 08/27/2026 16:22 | 5 | 32.56 |
| 08/27/2026 16:22 | 5 | 32.56 |
| 08/27/2026 16:21 | 50 | 32.55 |
| 08/27/2026 16:21 | 1 | 32.55 |
| 08/27/2026 16:21 | 1 | 32.545 |
| 08/27/2026 16:21 | 13 | 32.545 |
| 08/27/2026 16:21 | 50 | 32.54 |
| 08/27/2026 16:21 | 6 | 32.54 |
| 08/27/2026 16:21 | 3 | 32.54 |
| 08/27/2026 16:21 | 185 | 32.54 |
| 08/27/2026 16:21 | 65 | 32.54 |
| 08/27/2026 16:21 | 5 | 32.54 |
| 08/27/2026 16:21 | 50 | 32.54 |
| 08/27/2026 16:21 | 5 | 32.54 |
| 08/27/2026 16:21 | 50 | 32.54 |
| 08/27/2026 16:21 | 40 | 32.53 |
| 08/27/2026 16:21 | 1 | 32.53 |
| 08/27/2026 16:21 | 50 | 32.53 |
| 08/27/2026 16:20 | 50 | 32.53 |
| 08/27/2026 16:20 | 100 | 32.53 |
| 08/27/2026 16:20 | 50 | 32.53 |
| 08/27/2026 16:20 | 100 | 32.53 |
| 08/27/2026 16:20 | 100 | 32.53 |
| 08/27/2026 16:20 | 100 | 32.53 |
| 08/27/2026 16:20 | 50 | 32.53 |
| 08/27/2026 16:20 | 33 | 32.53 |
| 08/27/2026 16:20 | 10 | 32.525 |
| 08/27/2026 16:20 | 300 | 32.54 |
| 08/27/2026 16:20 | 5 | 32.54 |
| 08/27/2026 16:20 | 10 | 32.54 |
| 08/27/2026 16:20 | 95 | 32.55 |
| 08/27/2026 16:20 | 5 | 32.55 |
| 08/27/2026 16:20 | 100 | 32.55 |
| 08/27/2026 16:20 | 20 | 32.555 |
| 08/27/2026 16:20 | 20 | 32.555 |
| 08/27/2026 16:19 | 50 | 32.555 |
| 08/27/2026 16:19 | 25 | 32.555 |
| 08/27/2026 16:19 | 90 | 32.555 |
| 08/27/2026 16:19 | 100 | 32.555 |
| 08/27/2026 16:19 | 5 | 32.56 |
| 08/27/2026 16:19 | 10 | 32.56 |
| 08/27/2026 16:19 | 100 | 32.56 |
| 08/27/2026 16:19 | 3 | 32.57 |
| 08/27/2026 16:19 | 300 | 32.57 |
| 08/27/2026 16:19 | 33 | 32.58 |
| 08/27/2026 16:19 | 67 | 32.58 |
| 08/27/2026 16:19 | 100 | 32.58 |
| 08/27/2026 16:19 | 33 | 32.58 |
| 08/27/2026 16:19 | 100 | 32.575 |
| 08/27/2026 16:19 | 100 | 32.57 |
| 08/27/2026 16:19 | 1 | 32.57 |
| 08/27/2026 16:19 | 10 | 32.57 |
| 08/27/2026 16:19 | 100 | 32.57 |
| 08/27/2026 16:19 | 100 | 32.57 |
| 08/27/2026 16:19 | 100 | 32.565 |
| 08/27/2026 16:19 | 50 | 32.56 |
| 08/27/2026 16:19 | 5 | 32.56 |
| 08/27/2026 16:19 | 100 | 32.555 |
| 08/27/2026 16:19 | 50 | 32.55 |
| 08/27/2026 16:19 | 100 | 32.55 |
| 08/27/2026 16:18 | 43 | 32.56 |
| 08/27/2026 16:18 | 57 | 32.56 |
| 08/27/2026 16:18 | 100 | 32.56 |
| 08/27/2026 16:18 | 16 | 32.56 |
| 08/27/2026 16:18 | 300 | 32.55 |
| 08/27/2026 16:18 | 100 | 32.55 |
| 08/27/2026 16:18 | 50 | 32.545 |
| 08/27/2026 16:18 | 161 | 32.55 |
| 08/27/2026 16:18 | 14 | 32.55 |
| 08/27/2026 16:18 | 300 | 32.525 |
| 08/27/2026 16:18 | 93 | 32.52 |
| 08/27/2026 16:18 | 100 | 32.52 |
| 08/27/2026 16:18 | 90 | 32.52 |
| 08/27/2026 16:18 | 100 | 32.52 |
| 08/27/2026 16:18 | 16 | 32.51 |
| 08/27/2026 16:18 | 36 | 32.51 |
| 08/27/2026 16:18 | 50 | 32.515 |
| 08/27/2026 16:18 | 100 | 32.515 |
| 08/27/2026 16:18 | 110 | 32.52 |
| 08/27/2026 16:18 | 16 | 32.52 |
| 08/27/2026 16:17 | 18 | 32.52 |
| 08/27/2026 16:17 | 65 | 32.52 |
| 08/27/2026 16:17 | 135 | 32.52 |
| 08/27/2026 16:17 | 7 | 32.52 |
| 08/27/2026 16:17 | 9 | 32.52 |
| 08/27/2026 16:17 | 100 | 32.52 |
| 08/27/2026 16:17 | 10 | 32.51 |
| 08/27/2026 16:17 | 90 | 32.51 |
| 08/27/2026 16:17 | 78 | 32.51 |
| 08/27/2026 16:17 | 3 | 32.51 |
| 08/27/2026 16:17 | 12 | 32.52 |
| 08/27/2026 16:17 | 1 | 32.51 |
| 08/27/2026 16:17 | 100 | 32.50 |
| 08/27/2026 16:17 | 8 | 32.50 |
| 08/27/2026 16:17 | 1 | 32.50 |
| 08/27/2026 16:17 | 100 | 32.50 |
| 08/27/2026 16:17 | 63 | 32.50 |
| 08/27/2026 16:16 | 50 | 32.50 |
| 08/27/2026 16:16 | 63 | 32.49 |
| 08/27/2026 16:16 | 37 | 32.49 |
| 08/27/2026 16:16 | 63 | 32.49 |
| 08/27/2026 16:16 | 63 | 32.49 |
| 08/27/2026 16:16 | 100 | 32.49 |
| 08/27/2026 16:16 | 100 | 32.49 |
| 08/27/2026 16:16 | 100 | 32.49 |
| 08/27/2026 16:16 | 82 | 32.49 |
| 08/27/2026 16:16 | 4 | 32.49 |
| 08/27/2026 16:16 | 60 | 32.49 |
| 08/27/2026 16:16 | 5 | 32.49 |
| 08/27/2026 16:16 | 30 | 32.49 |
| 08/27/2026 16:16 | 4 | 32.49 |
| 08/27/2026 16:16 | 22 | 32.48 |
| 08/27/2026 16:16 | 100 | 32.485 |
| 08/27/2026 16:16 | 50 | 32.485 |
| 08/27/2026 16:16 | 4 | 32.50 |
| 08/27/2026 16:16 | 100 | 32.50 |
| 08/27/2026 16:16 | 4 | 32.50 |
| 08/27/2026 16:16 | 100 | 32.50 |
| 08/27/2026 16:16 | 5 | 32.50 |
| 08/27/2026 16:16 | 6 | 32.50 |
| 08/27/2026 16:16 | 51 | 32.495 |
| 08/27/2026 16:16 | 50 | 32.49 |
| 08/27/2026 16:16 | 8 | 32.49 |
| 08/27/2026 16:16 | 100 | 32.49 |
| 08/27/2026 16:16 | 400 | 32.49 |
| 08/27/2026 16:15 | 11 | 32.49 |
| 08/27/2026 16:15 | 32 | 32.49 |
| 08/27/2026 16:15 | 32 | 32.49 |
| 08/27/2026 16:15 | 100 | 32.49 |
| 08/27/2026 16:15 | 58 | 32.48 |
| 08/27/2026 16:15 | 100 | 32.48 |
| 08/27/2026 16:15 | 158 | 32.48 |
| 08/27/2026 16:15 | 200 | 32.49 |
| 08/27/2026 16:15 | 8 | 32.49 |
| 08/27/2026 16:15 | 60 | 32.49 |
| 08/27/2026 16:15 | 58 | 32.49 |
| 08/27/2026 16:15 | 100 | 32.49 |
| 08/27/2026 16:15 | 28 | 32.49 |
| 08/27/2026 16:15 | 526 | 32.485 |
| 08/27/2026 16:15 | 526 | 32.485 |
| 08/27/2026 16:15 | 22 | 32.48 |
| 08/27/2026 16:15 | 60 | 32.46 |
| 08/27/2026 16:15 | 100 | 32.46 |
| 08/27/2026 16:15 | 7 | 32.45 |
| 08/27/2026 16:15 | 60 | 32.45 |
| 08/27/2026 16:15 | 100 | 32.45 |
| 08/27/2026 16:15 | 200 | 32.45 |
| 08/27/2026 16:15 | 50 | 32.445 |
| 08/27/2026 16:15 | 50 | 32.445 |
| 08/27/2026 16:15 | 50 | 32.445 |
| 08/27/2026 16:15 | 46 | 32.45 |
| 08/27/2026 16:15 | 10 | 32.46 |
| 08/27/2026 16:15 | 62 | 32.47 |
| 08/27/2026 16:15 | 40 | 32.47 |
| 08/27/2026 16:15 | 3 | 32.47 |
| 08/27/2026 16:15 | 19 | 32.47 |
| 08/27/2026 16:15 | 8 | 32.47 |
| 08/27/2026 16:15 | 6 | 32.46 |
| 08/27/2026 16:15 | 200 | 32.46 |
| 08/27/2026 16:15 | 30 | 32.45 |
| 08/27/2026 16:15 | 100 | 32.45 |
| 08/27/2026 16:15 | 4 | 32.45 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 6 | 32.44 |
| 08/27/2026 16:14 | 4 | 32.44 |
| 08/27/2026 16:14 | 8 | 32.44 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 50 | 32.43 |
| 08/27/2026 16:14 | 75 | 32.43 |
| 08/27/2026 16:14 | 11 | 32.43 |
| 08/27/2026 16:14 | 100 | 32.43 |
| 08/27/2026 16:14 | 100 | 32.435 |
| 08/27/2026 16:14 | 79 | 32.43 |
| 08/27/2026 16:14 | 60 | 32.43 |
| 08/27/2026 16:14 | 50 | 32.43 |
| 08/27/2026 16:14 | 21 | 32.43 |
| 08/27/2026 16:14 | 50 | 32.43 |
| 08/27/2026 16:14 | 5 | 32.43 |
| 08/27/2026 16:14 | 24 | 32.43 |
| 08/27/2026 16:14 | 50 | 32.42 |
| 08/27/2026 16:14 | 78 | 32.42 |
| 08/27/2026 16:14 | 75 | 32.42 |
| 08/27/2026 16:14 | 200 | 32.42 |
| 08/27/2026 16:14 | 100 | 32.42 |
| 08/27/2026 16:14 | 1 | 32.425 |
| 08/27/2026 16:14 | 4 | 32.43 |
| 08/27/2026 16:14 | 300 | 32.43 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 78 | 32.44 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 299 | 32.44 |
| 08/27/2026 16:14 | 100 | 32.44 |
| 08/27/2026 16:14 | 1 | 32.44 |
| 08/27/2026 16:14 | 400 | 32.44 |
| 08/27/2026 16:14 | 50 | 32.43 |
| 08/27/2026 16:14 | 72 | 32.43 |
| 08/27/2026 16:14 | 100 | 32.43 |
| 08/27/2026 16:14 | 1 | 32.43 |
| 08/27/2026 16:14 | 160 | 32.43 |
| 08/27/2026 16:14 | 100 | 32.43 |
| 08/27/2026 16:14 | 229 | 32.435 |
| 08/27/2026 16:14 | 136 | 32.44 |
| 08/27/2026 16:14 | 64 | 32.44 |
| 08/27/2026 16:14 | 200 | 32.45 |
| 08/27/2026 16:14 | 72 | 32.45 |
| 08/27/2026 16:14 | 72 | 32.45 |
| 08/27/2026 16:14 | 94 | 32.45 |
| 08/27/2026 16:14 | 6 | 32.45 |
| 08/27/2026 16:14 | 80 | 32.45 |
| 08/27/2026 16:14 | 14 | 32.455 |
| 08/27/2026 16:13 | 6 | 32.455 |
| 08/27/2026 16:13 | 100 | 32.45 |
| 08/27/2026 16:13 | 7 | 32.45 |
| 08/27/2026 16:13 | 1 | 32.445 |
| 08/27/2026 16:13 | 50 | 32.445 |
| 08/27/2026 16:13 | 100 | 32.44 |
| 08/27/2026 16:13 | 100 | 32.44 |
| 08/27/2026 16:13 | 100 | 32.44 |
| 08/27/2026 16:13 | 80 | 32.44 |
| 08/27/2026 16:13 | 90 | 32.44 |
| 08/27/2026 16:13 | 10 | 32.44 |
| 08/27/2026 16:13 | 6 | 32.45 |
| 08/27/2026 16:13 | 500 | 32.45 |
| 08/27/2026 16:13 | 23 | 32.45 |
| 08/27/2026 16:13 | 15 | 32.45 |
| 08/27/2026 16:13 | 3 | 32.47 |
| 08/27/2026 16:13 | 15 | 32.475 |
| 08/27/2026 16:13 | 90 | 32.47 |
| 08/27/2026 16:13 | 40 | 32.49 |
| 08/27/2026 16:13 | 25 | 32.49 |
| 08/27/2026 16:13 | 100 | 32.49 |
| 08/27/2026 16:13 | 100 | 32.49 |
| 08/27/2026 16:13 | 65 | 32.49 |
| 08/27/2026 16:13 | 62 | 32.49 |
| 08/27/2026 16:13 | 38 | 32.49 |
| 08/27/2026 16:13 | 38 | 32.495 |
| 08/27/2026 16:13 | 100 | 32.49 |
| 08/27/2026 16:13 | 43 | 32.49 |
| 08/27/2026 16:13 | 100 | 32.49 |
| 08/27/2026 16:13 | 300 | 32.49 |
| 08/27/2026 16:13 | 194 | 32.49 |
| 08/27/2026 16:13 | 100 | 32.50 |
| 08/27/2026 16:13 | 100 | 32.50 |
| 08/27/2026 16:13 | 100 | 32.50 |
| 08/27/2026 16:13 | 1 | 32.50 |
| 08/27/2026 16:13 | 8 | 32.50 |
| 08/27/2026 16:13 | 99 | 32.50 |
| 08/27/2026 16:13 | 1 | 32.50 |
| 08/27/2026 16:13 | 100 | 32.50 |
| 08/27/2026 16:13 | 5 | 32.50 |
| 08/27/2026 16:13 | 1 | 32.50 |
| 08/27/2026 16:13 | 10 | 32.50 |
| 08/27/2026 16:13 | 90 | 32.50 |
| 08/27/2026 16:12 | 21 | 32.51 |
| 08/27/2026 16:12 | 100 | 32.51 |
| 08/27/2026 16:12 | 300 | 32.52 |
| 08/27/2026 16:12 | 31 | 32.52 |
| 08/27/2026 16:12 | 44 | 32.52 |
| 08/27/2026 16:12 | 35 | 32.52 |
| 08/27/2026 16:12 | 5 | 32.52 |
| 08/27/2026 16:12 | 5 | 32.52 |
| 08/27/2026 16:12 | 22 | 32.53 |
| 08/27/2026 16:12 | 68 | 32.53 |
| 08/27/2026 16:12 | 9 | 32.53 |
| 08/27/2026 16:12 | 100 | 32.53 |
| 08/27/2026 16:12 | 100 | 32.535 |
| 08/27/2026 16:12 | 5 | 32.54 |
| 08/27/2026 16:12 | 14 | 32.54 |
| 08/27/2026 16:12 | 36 | 32.54 |
| 08/27/2026 16:12 | 64 | 32.54 |
| 08/27/2026 16:12 | 26 | 32.54 |
| 08/27/2026 16:12 | 30 | 32.54 |
| 08/27/2026 16:12 | 56 | 32.54 |
| 08/27/2026 16:12 | 56 | 32.54 |
| 08/27/2026 16:12 | 100 | 32.54 |
| 08/27/2026 16:12 | 100 | 32.54 |
| 08/27/2026 16:12 | 3 | 32.54 |
| 08/27/2026 16:12 | 100 | 32.54 |
| 08/27/2026 16:12 | 56 | 32.55 |
| 08/27/2026 16:12 | 32 | 32.56 |
| 08/27/2026 16:11 | 100 | 32.56 |
| 08/27/2026 16:11 | 10 | 32.56 |
| 08/27/2026 16:11 | 14 | 32.56 |
| 08/27/2026 16:11 | 5 | 32.56 |
| 08/27/2026 16:11 | 6 | 32.57 |
| 08/27/2026 16:11 | 4 | 32.57 |
| 08/27/2026 16:11 | 47 | 32.57 |
| 08/27/2026 16:11 | 100 | 32.575 |
| 08/27/2026 16:11 | 6 | 32.57 |
| 08/27/2026 16:11 | 100 | 32.57 |
| 08/27/2026 16:11 | 300 | 32.56 |
| 08/27/2026 16:11 | 10 | 32.56 |
| 08/27/2026 16:11 | 100 | 32.55 |
| 08/27/2026 16:11 | 100 | 32.55 |
| 08/27/2026 16:11 | 100 | 32.55 |
| 08/27/2026 16:11 | 100 | 32.55 |
| 08/27/2026 16:11 | 47 | 32.55 |
| 08/27/2026 16:11 | 47 | 32.55 |
| 08/27/2026 16:11 | 100 | 32.55 |
| 08/27/2026 16:11 | 60 | 32.55 |
| 08/27/2026 16:11 | 99 | 32.56 |
| 08/27/2026 16:11 | 1 | 32.56 |
| 08/27/2026 16:11 | 1 | 32.56 |
| 08/27/2026 16:11 | 12 | 32.56 |
| 08/27/2026 16:11 | 100 | 32.56 |
| 08/27/2026 16:11 | 37 | 32.56 |
| 08/27/2026 16:11 | 47 | 32.56 |
| 08/27/2026 16:11 | 100 | 32.56 |
| 08/27/2026 16:11 | 100 | 32.56 |
| 08/27/2026 16:11 | 1 | 32.56 |
| 08/27/2026 16:11 | 1 | 32.56 |
| 08/27/2026 16:10 | 100 | 32.56 |
| 08/27/2026 16:10 | 100 | 32.57 |
| 08/27/2026 16:10 | 100 | 32.58 |
| 08/27/2026 16:10 | 100 | 32.58 |
| 08/27/2026 16:10 | 300 | 32.585 |
| 08/27/2026 16:10 | 100 | 32.585 |
| 08/27/2026 16:10 | 200 | 32.59 |
| 08/27/2026 16:10 | 30 | 32.59 |
| 08/27/2026 16:10 | 200 | 32.59 |
| 08/27/2026 16:10 | 3 | 32.59 |
| 08/27/2026 16:10 | 1 | 32.60 |
| 08/27/2026 16:10 | 16 | 32.60 |
| 08/27/2026 16:10 | 1 | 32.60 |
| 08/27/2026 16:10 | 86 | 32.60 |
| 08/27/2026 16:10 | 1 | 32.60 |
| 08/27/2026 16:09 | 25 | 32.60 |
| 08/27/2026 16:09 | 1 | 32.60 |
| 08/27/2026 16:09 | 135 | 32.60 |
| 08/27/2026 16:09 | 15 | 32.60 |
| 08/27/2026 16:09 | 150 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.605 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 50 | 32.60 |
| 08/27/2026 16:09 | 49 | 32.60 |
| 08/27/2026 16:09 | 150 | 32.595 |
| 08/27/2026 16:09 | 300 | 32.605 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 51 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 5 | 32.60 |
| 08/27/2026 16:09 | 48 | 32.60 |
| 08/27/2026 16:09 | 47 | 32.60 |
| 08/27/2026 16:09 | 50 | 32.60 |
| 08/27/2026 16:09 | 200 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 40 | 32.60 |
| 08/27/2026 16:09 | 15 | 32.60 |
| 08/27/2026 16:09 | 100 | 32.60 |
| 08/27/2026 16:09 | 32 | 32.61 |
| 08/27/2026 16:09 | 5 | 32.61 |
| 08/27/2026 16:09 | 4 | 32.61 |
| 08/27/2026 16:09 | 9 | 32.61 |
| 08/27/2026 16:09 | 50 | 32.615 |
| 08/27/2026 16:08 | 1 | 32.61 |
| 08/27/2026 16:08 | 120 | 32.61 |
| 08/27/2026 16:08 | 20 | 32.61 |
| 08/27/2026 16:08 | 1 | 32.60 |
| 08/27/2026 16:08 | 120 | 32.60 |
| 08/27/2026 16:08 | 100 | 32.60 |
| 08/27/2026 16:08 | 100 | 32.59 |
| 08/27/2026 16:08 | 3 | 32.60 |
| 08/27/2026 16:08 | 100 | 32.60 |
| 08/27/2026 16:08 | 100 | 32.59 |
| 08/27/2026 16:08 | 1 | 32.59 |
| 08/27/2026 16:07 | 11 | 32.59 |
| 08/27/2026 16:07 | 6 | 32.59 |
| 08/27/2026 16:07 | 200 | 32.59 |
| 08/27/2026 16:07 | 100 | 32.58 |
| 08/27/2026 16:07 | 50 | 32.58 |
| 08/27/2026 16:07 | 1 | 32.575 |
| 08/27/2026 16:07 | 5 | 32.57 |
| 08/27/2026 16:07 | 100 | 32.57 |
| 08/27/2026 16:07 | 4 | 32.565 |
| 08/27/2026 16:07 | 8 | 32.56 |
| 08/27/2026 16:07 | 100 | 32.56 |
| 08/27/2026 16:07 | 55 | 32.56 |
| 08/27/2026 16:07 | 32 | 32.56 |
| 08/27/2026 16:07 | 50 | 32.55 |
| 08/27/2026 16:07 | 136 | 32.55 |
| 08/27/2026 16:07 | 147 | 32.55 |
| 08/27/2026 16:07 | 100 | 32.55 |
| 08/27/2026 16:07 | 100 | 32.55 |
| 08/27/2026 16:07 | 40 | 32.56 |
| 08/27/2026 16:07 | 40 | 32.56 |
| 08/27/2026 16:07 | 88 | 32.56 |
| 08/27/2026 16:07 | 50 | 32.56 |
| 08/27/2026 16:07 | 1 | 32.56 |
| 08/27/2026 16:07 | 28 | 32.56 |
| 08/27/2026 16:07 | 4 | 32.55 |
| 08/27/2026 16:06 | 18 | 32.54 |
| 08/27/2026 16:06 | 100 | 32.545 |
| 08/27/2026 16:06 | 49 | 32.52 |
| 08/27/2026 16:06 | 100 | 32.52 |
| 08/27/2026 16:06 | 50 | 32.52 |
| 08/27/2026 16:06 | 100 | 32.52 |
| 08/27/2026 16:06 | 100 | 32.53 |
| 08/27/2026 16:06 | 50 | 32.53 |
| 08/27/2026 16:06 | 50 | 32.53 |
| 08/27/2026 16:06 | 25 | 32.53 |
| 08/27/2026 16:06 | 69 | 32.53 |
| 08/27/2026 16:06 | 30 | 32.53 |
| 08/27/2026 16:06 | 1 | 32.53 |
| 08/27/2026 16:06 | 100 | 32.53 |
| 08/27/2026 16:06 | 66 | 32.53 |
| 08/27/2026 16:06 | 34 | 32.53 |
| 08/27/2026 16:06 | 100 | 32.54 |
| 08/27/2026 16:06 | 36 | 32.54 |
| 08/27/2026 16:06 | 81 | 32.54 |
| 08/27/2026 16:06 | 3 | 32.54 |
| 08/27/2026 16:06 | 78 | 32.54 |
| 08/27/2026 16:06 | 7 | 32.53 |
| 08/27/2026 16:06 | 69 | 32.53 |
| 08/27/2026 16:06 | 1 | 32.53 |
| 08/27/2026 16:06 | 100 | 32.52 |
| 08/27/2026 16:06 | 20 | 32.52 |
| 08/27/2026 16:06 | 50 | 32.51 |
| 08/27/2026 16:06 | 10 | 32.51 |
| 08/27/2026 16:06 | 100 | 32.51 |
| 08/27/2026 16:06 | 100 | 32.51 |
| 08/27/2026 16:05 | 40 | 32.51 |
| 08/27/2026 16:05 | 13 | 32.52 |
| 08/27/2026 16:05 | 89 | 32.53 |
| 08/27/2026 16:05 | 1 | 32.53 |
| 08/27/2026 16:05 | 100 | 32.525 |
| 08/27/2026 16:05 | 53 | 32.53 |
| 08/27/2026 16:05 | 26 | 32.53 |
| 08/27/2026 16:05 | 8 | 32.53 |
| 08/27/2026 16:05 | 50 | 32.53 |
| 08/27/2026 16:05 | 100 | 32.525 |
| 08/27/2026 16:05 | 90 | 32.525 |
| 08/27/2026 16:05 | 100 | 32.53 |
| 08/27/2026 16:05 | 3 | 32.53 |
| 08/27/2026 16:05 | 50 | 32.53 |
| 08/27/2026 16:05 | 15 | 32.53 |
| 08/27/2026 16:05 | 100 | 32.52 |
| 08/27/2026 16:05 | 100 | 32.52 |
| 08/27/2026 16:05 | 28 | 32.52 |
| 08/27/2026 16:05 | 22 | 32.52 |
| 08/27/2026 16:05 | 52 | 32.52 |
| 08/27/2026 16:05 | 100 | 32.52 |
| 08/27/2026 16:05 | 50 | 32.515 |
| 08/27/2026 16:04 | 24 | 32.54 |
| 08/27/2026 16:04 | 12 | 32.545 |
| 08/27/2026 16:04 | 13 | 32.55 |
| 08/27/2026 16:04 | 51 | 32.555 |
| 08/27/2026 16:04 | 90 | 32.555 |
| 08/27/2026 16:04 | 100 | 32.55 |
| 08/27/2026 16:04 | 1 | 32.55 |
| 08/27/2026 16:04 | 10 | 32.55 |
| 08/27/2026 16:04 | 6 | 32.55 |
| 08/27/2026 16:04 | 6 | 32.55 |
| 08/27/2026 16:04 | 10 | 32.54 |
| 08/27/2026 16:04 | 79 | 32.54 |
| 08/27/2026 16:04 | 21 | 32.54 |
| 08/27/2026 16:04 | 50 | 32.54 |
| 08/27/2026 16:04 | 90 | 32.54 |
| 08/27/2026 16:04 | 100 | 32.535 |
| 08/27/2026 16:04 | 11 | 32.54 |
| 08/27/2026 16:04 | 84 | 32.54 |
| 08/27/2026 16:04 | 100 | 32.54 |
| 08/27/2026 16:04 | 100 | 32.54 |
| 08/27/2026 16:04 | 5 | 32.53 |
| 08/27/2026 16:04 | 1 | 32.53 |
| 08/27/2026 16:04 | 100 | 32.53 |
| 08/27/2026 16:04 | 100 | 32.53 |
| 08/27/2026 16:04 | 100 | 32.525 |
| 08/27/2026 16:04 | 100 | 32.53 |
| 08/27/2026 16:04 | 100 | 32.53 |
| 08/27/2026 16:04 | 3 | 32.54 |
| 08/27/2026 16:04 | 90 | 32.54 |
| 08/27/2026 16:04 | 90 | 32.54 |
| 08/27/2026 16:04 | 100 | 32.54 |
| 08/27/2026 16:03 | 5 | 32.55 |
| 08/27/2026 16:03 | 95 | 32.55 |
| 08/27/2026 16:03 | 5 | 32.55 |
| 08/27/2026 16:03 | 100 | 32.545 |
| 08/27/2026 16:03 | 50 | 32.54 |
| 08/27/2026 16:03 | 100 | 32.54 |
| 08/27/2026 16:03 | 50 | 32.54 |
| 08/27/2026 16:03 | 4 | 32.54 |
| 08/27/2026 16:03 | 90 | 32.54 |
| 08/27/2026 16:03 | 90 | 32.54 |
| 08/27/2026 16:03 | 100 | 32.54 |
| 08/27/2026 16:03 | 1 | 32.53 |
| 08/27/2026 16:03 | 200 | 32.52 |
| 08/27/2026 16:03 | 140 | 32.52 |
| 08/27/2026 16:03 | 15 | 32.52 |
| 08/27/2026 16:03 | 400 | 32.52 |
| 08/27/2026 16:03 | 100 | 32.52 |
| 08/27/2026 16:03 | 21 | 32.52 |
| 08/27/2026 16:03 | 90 | 32.52 |
| 08/27/2026 16:03 | 100 | 32.52 |
| 08/27/2026 16:03 | 15 | 32.53 |
| 08/27/2026 16:03 | 100 | 32.53 |
| 08/27/2026 16:03 | 100 | 32.53 |
| 08/27/2026 16:03 | 1 | 32.53 |
| 08/27/2026 16:03 | 100 | 32.53 |
| 08/27/2026 16:03 | 100 | 32.525 |
| 08/27/2026 16:03 | 100 | 32.525 |
| 08/27/2026 16:02 | 46 | 32.525 |
| 08/27/2026 16:02 | 10 | 32.53 |
| 08/27/2026 16:02 | 90 | 32.53 |
| 08/27/2026 16:02 | 100 | 32.53 |
| 08/27/2026 16:02 | 556 | 32.54 |
| 08/27/2026 16:02 | 44 | 32.54 |
| 08/27/2026 16:02 | 15 | 32.54 |
| 08/27/2026 16:02 | 30 | 32.54 |
| 08/27/2026 16:02 | 100 | 32.54 |
| 08/27/2026 16:02 | 4 | 32.55 |
| 08/27/2026 16:02 | 79 | 32.56 |
| 08/27/2026 16:02 | 1 | 32.56 |
| 08/27/2026 16:02 | 55 | 32.56 |
| 08/27/2026 16:02 | 45 | 32.56 |
| 08/27/2026 16:02 | 100 | 32.565 |
| 08/27/2026 16:02 | 2 | 32.55 |
| 08/27/2026 16:02 | 9 | 32.55 |
| 08/27/2026 16:02 | 12 | 32.55 |
| 08/27/2026 16:02 | 14 | 32.55 |
| 08/27/2026 16:02 | 100 | 32.55 |
| 08/27/2026 16:02 | 13 | 32.55 |
| 08/27/2026 16:02 | 94 | 32.55 |
| 08/27/2026 16:02 | 11 | 32.55 |
| 08/27/2026 16:01 | 80 | 32.55 |
| 08/27/2026 16:01 | 100 | 32.55 |
| 08/27/2026 16:01 | 3 | 32.56 |
| 08/27/2026 16:01 | 700 | 32.56 |
| 08/27/2026 16:01 | 4 | 32.58 |
| 08/27/2026 16:01 | 100 | 32.58 |
| 08/27/2026 16:01 | 180 | 32.58 |
| 08/27/2026 16:01 | 100 | 32.59 |
| 08/27/2026 16:01 | 100 | 32.59 |
| 08/27/2026 16:01 | 94 | 32.59 |
| 08/27/2026 16:01 | 97 | 32.59 |
| 08/27/2026 16:01 | 50 | 32.59 |
| 08/27/2026 16:01 | 6 | 32.59 |
| 08/27/2026 16:01 | 42 | 32.59 |
| 08/27/2026 16:01 | 48 | 32.585 |
| 08/27/2026 16:01 | 10 | 32.585 |
| 08/27/2026 16:01 | 8 | 32.58 |
| 08/27/2026 16:01 | 100 | 32.58 |
| 08/27/2026 16:01 | 99 | 32.58 |
| 08/27/2026 16:01 | 1 | 32.58 |
| 08/27/2026 16:01 | 47 | 32.58 |
| 08/27/2026 16:01 | 50 | 32.58 |
| 08/27/2026 16:01 | 100 | 32.575 |
| 08/27/2026 16:01 | 50 | 32.58 |
| 08/27/2026 16:01 | 180 | 32.59 |
| 08/27/2026 16:01 | 79 | 32.59 |
| 08/27/2026 16:01 | 90 | 32.59 |
| 08/27/2026 16:01 | 895 | 32.59 |
| 08/27/2026 16:00 | 45 | 32.60 |
| 08/27/2026 16:00 | 99 | 32.595 |
| 08/27/2026 16:00 | 1 | 32.595 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 23 | 32.60 |
| 08/27/2026 16:00 | 79 | 32.60 |
| 08/27/2026 16:00 | 102 | 32.60 |
| 08/27/2026 16:00 | 132 | 32.60 |
| 08/27/2026 16:00 | 68 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 81 | 32.60 |
| 08/27/2026 16:00 | 156 | 32.60 |
| 08/27/2026 16:00 | 51 | 32.60 |
| 08/27/2026 16:00 | 102 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 81 | 32.60 |
| 08/27/2026 16:00 | 213 | 32.60 |
| 08/27/2026 16:00 | 87 | 32.60 |
| 08/27/2026 16:00 | 300 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 200 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 81 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 350 | 32.60 |
| 08/27/2026 16:00 | 400 | 32.60 |
| 08/27/2026 16:00 | 90 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 1 | 32.59 |
| 08/27/2026 16:00 | 1 | 32.59 |
| 08/27/2026 16:00 | 2 | 32.59 |
| 08/27/2026 16:00 | 12 | 32.58 |
| 08/27/2026 16:00 | 50 | 32.58 |
| 08/27/2026 16:00 | 100 | 32.58 |
| 08/27/2026 16:00 | 46 | 32.585 |
| 08/27/2026 16:00 | 40 | 32.59 |
| 08/27/2026 16:00 | 1000 | 32.59 |
| 08/27/2026 16:00 | 67 | 32.60 |
| 08/27/2026 16:00 | 30 | 32.60 |
| 08/27/2026 16:00 | 50 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 13 | 32.60 |
| 08/27/2026 16:00 | 5 | 32.61 |
| 08/27/2026 16:00 | 50 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 40 | 32.60 |
| 08/27/2026 16:00 | 10 | 32.60 |
| 08/27/2026 16:00 | 90 | 32.60 |
| 08/27/2026 16:00 | 37 | 32.60 |
| 08/27/2026 16:00 | 63 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.595 |
| 08/27/2026 16:00 | 63 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 5 | 32.60 |
| 08/27/2026 16:00 | 50 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 46 | 32.60 |
| 08/27/2026 16:00 | 100 | 32.60 |
| 08/27/2026 16:00 | 19 | 32.61 |
| 08/27/2026 16:00 | 100 | 32.61 |
| 08/27/2026 16:00 | 1 | 32.61 |
| 08/27/2026 16:00 | 1 | 32.59 |
| 08/27/2026 16:00 | 100 | 32.58 |
| 08/27/2026 16:00 | 60 | 32.57 |
| 08/27/2026 16:00 | 300 | 32.57 |
| 08/27/2026 16:00 | 100 | 32.57 |
| 08/27/2026 16:00 | 40 | 32.56 |
| 08/27/2026 16:00 | 60 | 32.56 |
| 08/27/2026 16:00 | 300 | 32.56 |
| 08/27/2026 16:00 | 100 | 32.56 |
| 08/27/2026 16:00 | 100 | 32.56 |
| 08/27/2026 16:00 | 10 | 32.56 |
| 08/27/2026 16:00 | 14 | 32.56 |
| 08/27/2026 15:59 | 1 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 1 | 32.565 |
| 08/27/2026 15:59 | 180 | 32.57 |
| 08/27/2026 15:59 | 3 | 32.57 |
| 08/27/2026 15:59 | 190 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 5 | 32.58 |
| 08/27/2026 15:59 | 90 | 32.58 |
| 08/27/2026 15:59 | 36 | 32.57 |
| 08/27/2026 15:59 | 95 | 32.57 |
| 08/27/2026 15:59 | 5 | 32.57 |
| 08/27/2026 15:59 | 19 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.565 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 19 | 32.57 |
| 08/27/2026 15:59 | 20 | 32.57 |
| 08/27/2026 15:59 | 141 | 32.57 |
| 08/27/2026 15:59 | 25 | 32.57 |
| 08/27/2026 15:59 | 21 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.57 |
| 08/27/2026 15:59 | 47 | 32.57 |
| 08/27/2026 15:59 | 36 | 32.57 |
| 08/27/2026 15:59 | 46 | 32.57 |
| 08/27/2026 15:59 | 37 | 32.57 |
| 08/27/2026 15:59 | 47 | 32.57 |
| 08/27/2026 15:59 | 21 | 32.57 |
| 08/27/2026 15:59 | 36 | 32.57 |
| 08/27/2026 15:59 | 64 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:59 | 20 | 32.57 |
| 08/27/2026 15:59 | 47 | 32.57 |
| 08/27/2026 15:59 | 5 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:59 | 40 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:59 | 50 | 32.565 |
| 08/27/2026 15:59 | 100 | 32.57 |
| 08/27/2026 15:58 | 180 | 32.58 |
| 08/27/2026 15:58 | 7 | 32.58 |
| 08/27/2026 15:58 | 103 | 32.58 |
| 08/27/2026 15:58 | 1 | 32.59 |
| 08/27/2026 15:58 | 51 | 32.58 |
| 08/27/2026 15:58 | 1 | 32.58 |
| 08/27/2026 15:58 | 50 | 32.58 |
| 08/27/2026 15:58 | 124 | 32.58 |
| 08/27/2026 15:58 | 14 | 32.58 |
| 08/27/2026 15:58 | 9 | 32.58 |
| 08/27/2026 15:58 | 50 | 32.58 |
| 08/27/2026 15:58 | 50 | 32.585 |
| 08/27/2026 15:58 | 50 | 32.585 |
| 08/27/2026 15:58 | 4 | 32.59 |
| 08/27/2026 15:58 | 100 | 32.59 |
| 08/27/2026 15:58 | 10 | 32.59 |
| 08/27/2026 15:58 | 100 | 32.59 |
| 08/27/2026 15:58 | 458 | 32.60 |
| 08/27/2026 15:58 | 100 | 32.60 |
| 08/27/2026 15:58 | 100 | 32.60 |
| 08/27/2026 15:58 | 23 | 32.60 |
| 08/27/2026 15:58 | 30 | 32.60 |
| 08/27/2026 15:58 | 154 | 32.60 |
| 08/27/2026 15:58 | 46 | 32.60 |
| 08/27/2026 15:57 | 49 | 32.60 |
| 08/27/2026 15:57 | 51 | 32.60 |
| 08/27/2026 15:57 | 50 | 32.60 |
| 08/27/2026 15:57 | 6 | 32.60 |
| 08/27/2026 15:57 | 23 | 32.60 |
| 08/27/2026 15:57 | 77 | 32.60 |
| 08/27/2026 15:57 | 100 | 32.595 |
| 08/27/2026 15:57 | 5 | 32.60 |
| 08/27/2026 15:57 | 180 | 32.60 |
| 08/27/2026 15:57 | 3 | 32.60 |
| 08/27/2026 15:57 | 100 | 32.60 |
| 08/27/2026 15:57 | 5 | 32.60 |
| 08/27/2026 15:57 | 73 | 32.61 |
| 08/27/2026 15:57 | 77 | 32.61 |
| 08/27/2026 15:57 | 100 | 32.61 |
| 08/27/2026 15:57 | 4 | 32.61 |
| 08/27/2026 15:57 | 90 | 32.61 |
| 08/27/2026 15:57 | 100 | 32.60 |
| 08/27/2026 15:57 | 100 | 32.60 |
| 08/27/2026 15:57 | 100 | 32.59 |
| 08/27/2026 15:57 | 49 | 32.59 |
| 08/27/2026 15:57 | 100 | 32.59 |
| 08/27/2026 15:57 | 100 | 32.59 |
| 08/27/2026 15:57 | 13 | 32.59 |
| 08/27/2026 15:57 | 9 | 32.59 |
| 08/27/2026 15:57 | 421 | 32.58 |
| 08/27/2026 15:57 | 23 | 32.58 |
| 08/27/2026 15:57 | 327 | 32.58 |
| 08/27/2026 15:57 | 117 | 32.58 |
| 08/27/2026 15:57 | 17 | 32.58 |
| 08/27/2026 15:57 | 100 | 32.58 |
| 08/27/2026 15:57 | 1 | 32.58 |
| 08/27/2026 15:57 | 23 | 32.58 |
| 08/27/2026 15:57 | 70 | 32.575 |
| 08/27/2026 15:56 | 600 | 32.58 |
| 08/27/2026 15:56 | 150 | 32.58 |
| 08/27/2026 15:56 | 50 | 32.58 |
| 08/27/2026 15:56 | 18 | 32.58 |
| 08/27/2026 15:56 | 100 | 32.58 |
| 08/27/2026 15:56 | 1 | 32.58 |
| 08/27/2026 15:56 | 654 | 32.58 |
| 08/27/2026 15:56 | 46 | 32.58 |
| 08/27/2026 15:56 | 196 | 32.57 |
| 08/27/2026 15:56 | 1 | 32.57 |
| 08/27/2026 15:56 | 34 | 32.57 |
| 08/27/2026 15:56 | 35 | 32.58 |
| 08/27/2026 15:56 | 65 | 32.58 |
| 08/27/2026 15:56 | 66 | 32.58 |
| 08/27/2026 15:56 | 1 | 32.58 |
| 08/27/2026 15:56 | 50 | 32.58 |
| 08/27/2026 15:56 | 50 | 32.57 |
| 08/27/2026 15:56 | 100 | 32.57 |
| 08/27/2026 15:56 | 200 | 32.57 |
| 08/27/2026 15:56 | 92 | 32.58 |
| 08/27/2026 15:56 | 4 | 32.58 |
| 08/27/2026 15:56 | 16 | 32.57 |
| 08/27/2026 15:56 | 50 | 32.56 |
| 08/27/2026 15:56 | 1 | 32.56 |
| 08/27/2026 15:56 | 10 | 32.56 |
| 08/27/2026 15:56 | 88 | 32.57 |
| 08/27/2026 15:56 | 5 | 32.57 |
| 08/27/2026 15:56 | 219 | 32.57 |
| 08/27/2026 15:56 | 10 | 32.57 |
| 08/27/2026 15:56 | 300 | 32.57 |
| 08/27/2026 15:56 | 100 | 32.57 |
| 08/27/2026 15:56 | 50 | 32.57 |
| 08/27/2026 15:56 | 50 | 32.56 |
| 08/27/2026 15:55 | 50 | 32.56 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 1 | 32.55 |
| 08/27/2026 15:55 | 50 | 32.55 |
| 08/27/2026 15:55 | 200 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 1 | 32.55 |
| 08/27/2026 15:55 | 100 | 32.55 |
| 08/27/2026 15:55 | 2 | 32.54 |
| 08/27/2026 15:55 | 1 | 32.54 |
| 08/27/2026 15:55 | 100 | 32.53 |
| 08/27/2026 15:55 | 100 | 32.53 |
| 08/27/2026 15:55 | 1 | 32.53 |
| 08/27/2026 15:55 | 100 | 32.53 |
| 08/27/2026 15:55 | 100 | 32.53 |
| 08/27/2026 15:55 | 500 | 32.53 |
| 08/27/2026 15:55 | 120 | 32.53 |
| 08/27/2026 15:55 | 40 | 32.53 |
| 08/27/2026 15:55 | 98 | 32.52 |
| 08/27/2026 15:54 | 100 | 32.52 |
| 08/27/2026 15:54 | 300 | 32.515 |
| 08/27/2026 15:54 | 15 | 32.51 |
| 08/27/2026 15:54 | 100 | 32.51 |
| 08/27/2026 15:54 | 100 | 32.51 |
| 08/27/2026 15:54 | 60 | 32.51 |
| 08/27/2026 15:54 | 5 | 32.51 |
| 08/27/2026 15:54 | 5 | 32.51 |
| 08/27/2026 15:54 | 15 | 32.51 |
| 08/27/2026 15:54 | 100 | 32.515 |
| 08/27/2026 15:54 | 529 | 32.515 |
| 08/27/2026 15:54 | 300 | 32.515 |
| 08/27/2026 15:54 | 4 | 32.52 |
| 08/27/2026 15:54 | 20 | 32.52 |
| 08/27/2026 15:54 | 17 | 32.53 |
| 08/27/2026 15:54 | 100 | 32.53 |
| 08/27/2026 15:54 | 33 | 32.53 |
| 08/27/2026 15:54 | 267 | 32.53 |
| 08/27/2026 15:54 | 100 | 32.54 |
| 08/27/2026 15:54 | 19 | 32.54 |
| 08/27/2026 15:54 | 100 | 32.545 |
| 08/27/2026 15:54 | 1 | 32.56 |
| 08/27/2026 15:53 | 200 | 32.56 |
| 08/27/2026 15:53 | 2 | 32.57 |
| 08/27/2026 15:53 | 100 | 32.57 |
| 08/27/2026 15:53 | 299 | 32.57 |
| 08/27/2026 15:53 | 1 | 32.57 |
| 08/27/2026 15:53 | 1 | 32.57 |
| 08/27/2026 15:53 | 1 | 32.57 |
| 08/27/2026 15:53 | 100 | 32.56 |
| 08/27/2026 15:53 | 96 | 32.57 |
| 08/27/2026 15:53 | 100 | 32.58 |
| 08/27/2026 15:53 | 100 | 32.585 |
| 08/27/2026 15:53 | 100 | 32.59 |
| 08/27/2026 15:52 | 300 | 32.615 |
| 08/27/2026 15:52 | 196 | 32.61 |
| 08/27/2026 15:52 | 19 | 32.61 |
| 08/27/2026 15:52 | 56 | 32.61 |
| 08/27/2026 15:52 | 50 | 32.61 |
| 08/27/2026 15:52 | 100 | 32.62 |
| 08/27/2026 15:52 | 100 | 32.62 |
| 08/27/2026 15:52 | 300 | 32.62 |
| 08/27/2026 15:52 | 46 | 32.61 |
| 08/27/2026 15:52 | 50 | 32.62 |
| 08/27/2026 15:52 | 300 | 32.62 |
| 08/27/2026 15:52 | 1 | 32.62 |
| 08/27/2026 15:52 | 28 | 32.62 |
| 08/27/2026 15:52 | 100 | 32.61 |
| 08/27/2026 15:52 | 100 | 32.61 |
| 08/27/2026 15:52 | 100 | 32.61 |
| 08/27/2026 15:52 | 49 | 32.60 |
| 08/27/2026 15:52 | 1 | 32.60 |
| 08/27/2026 15:52 | 100 | 32.60 |
| 08/27/2026 15:52 | 2 | 32.60 |
| 08/27/2026 15:52 | 100 | 32.60 |
| 08/27/2026 15:52 | 11 | 32.59 |
| 08/27/2026 15:52 | 9 | 32.59 |
| 08/27/2026 15:52 | 15 | 32.59 |
| 08/27/2026 15:51 | 53 | 32.58 |
| 08/27/2026 15:51 | 249 | 32.58 |
| 08/27/2026 15:51 | 101 | 32.58 |
| 08/27/2026 15:51 | 100 | 32.58 |
| 08/27/2026 15:51 | 10 | 32.58 |
| 08/27/2026 15:51 | 5 | 32.58 |
| 08/27/2026 15:51 | 5 | 32.57 |
| 08/27/2026 15:51 | 200 | 32.57 |
| 08/27/2026 15:51 | 89 | 32.57 |
| 08/27/2026 15:51 | 1 | 32.57 |
| 08/27/2026 15:51 | 10 | 32.57 |
| 08/27/2026 15:51 | 100 | 32.56 |
| 08/27/2026 15:51 | 9 | 32.56 |
| 08/27/2026 15:51 | 100 | 32.56 |
| 08/27/2026 15:51 | 100 | 32.55 |
| 08/27/2026 15:51 | 1 | 32.55 |
| 08/27/2026 15:51 | 2 | 32.55 |
| 08/27/2026 15:51 | 50 | 32.55 |
| 08/27/2026 15:50 | 100 | 32.54 |
| 08/27/2026 15:50 | 11 | 32.54 |
| 08/27/2026 15:50 | 148 | 32.56 |
| 08/27/2026 15:50 | 188 | 32.56 |
| 08/27/2026 15:50 | 49 | 32.56 |
| 08/27/2026 15:50 | 100 | 32.56 |
| 08/27/2026 15:50 | 50 | 32.56 |
| 08/27/2026 15:50 | 40 | 32.56 |
| 08/27/2026 15:50 | 39 | 32.56 |
| 08/27/2026 15:50 | 62 | 32.56 |
| 08/27/2026 15:50 | 34 | 32.55 |
| 08/27/2026 15:50 | 66 | 32.55 |
| 08/27/2026 15:50 | 66 | 32.55 |
| 08/27/2026 15:50 | 12 | 32.55 |
| 08/27/2026 15:50 | 9 | 32.54 |
| 08/27/2026 15:50 | 5 | 32.55 |
| 08/27/2026 15:50 | 83 | 32.55 |
| 08/27/2026 15:50 | 83 | 32.55 |
| 08/27/2026 15:50 | 1 | 32.54 |
| 08/27/2026 15:50 | 26 | 32.56 |
| 08/27/2026 15:50 | 100 | 32.57 |
| 08/27/2026 15:50 | 10 | 32.57 |
| 08/27/2026 15:50 | 7 | 32.59 |
| 08/27/2026 15:50 | 6 | 32.59 |
| 08/27/2026 15:50 | 10 | 32.59 |
| 08/27/2026 15:50 | 10 | 32.59 |
| 08/27/2026 15:50 | 350 | 32.60 |
| 08/27/2026 15:50 | 2 | 32.605 |
| 08/27/2026 15:50 | 39 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 100 | 32.60 |
| 08/27/2026 15:50 | 9 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 100 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 69 | 32.60 |
| 08/27/2026 15:50 | 300 | 32.60 |
| 08/27/2026 15:50 | 31 | 32.59 |
| 08/27/2026 15:50 | 5 | 32.59 |
| 08/27/2026 15:50 | 95 | 32.59 |
| 08/27/2026 15:50 | 5 | 32.59 |
| 08/27/2026 15:50 | 69 | 32.59 |
| 08/27/2026 15:50 | 100 | 32.59 |
| 08/27/2026 15:50 | 69 | 32.59 |
| 08/27/2026 15:50 | 100 | 32.59 |
| 08/27/2026 15:50 | 12 | 32.59 |
| 08/27/2026 15:50 | 100 | 32.59 |
| 08/27/2026 15:50 | 200 | 32.59 |
| 08/27/2026 15:50 | 100 | 32.59 |
| 08/27/2026 15:50 | 69 | 32.59 |
| 08/27/2026 15:50 | 69 | 32.59 |
| 08/27/2026 15:50 | 200 | 32.59 |
| 08/27/2026 15:50 | 69 | 32.59 |
| 08/27/2026 15:50 | 100 | 32.59 |
| 08/27/2026 15:49 | 300 | 32.61 |
| 08/27/2026 15:49 | 300 | 32.61 |
| 08/27/2026 15:49 | 66 | 32.61 |
| 08/27/2026 15:49 | 13 | 32.61 |
| 08/27/2026 15:49 | 1 | 32.62 |
| 08/27/2026 15:49 | 100 | 32.62 |
| 08/27/2026 15:49 | 66 | 32.61 |
| 08/27/2026 15:49 | 100 | 32.61 |
| 08/27/2026 15:49 | 45 | 32.61 |
| 08/27/2026 15:49 | 35 | 32.62 |
| 08/27/2026 15:49 | 60 | 32.62 |
| 08/27/2026 15:49 | 5 | 32.62 |
| 08/27/2026 15:49 | 100 | 32.62 |
| 08/27/2026 15:49 | 100 | 32.61 |
| 08/27/2026 15:49 | 100 | 32.61 |
| 08/27/2026 15:49 | 500 | 32.61 |
| 08/27/2026 15:49 | 73 | 32.60 |
| 08/27/2026 15:49 | 50 | 32.62 |
| 08/27/2026 15:49 | 26 | 32.62 |
| 08/27/2026 15:49 | 100 | 32.62 |
| 08/27/2026 15:49 | 8 | 32.62 |
| 08/27/2026 15:49 | 2 | 32.62 |
| 08/27/2026 15:49 | 5 | 32.62 |
| 08/27/2026 15:49 | 92 | 32.62 |
| 08/27/2026 15:49 | 8 | 32.62 |
| 08/27/2026 15:49 | 200 | 32.61 |
| 08/27/2026 15:48 | 1 | 32.58 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 100 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 200 | 32.58 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 300 | 32.58 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 100 | 32.58 |
| 08/27/2026 15:48 | 9 | 32.58 |
| 08/27/2026 15:48 | 61 | 32.57 |
| 08/27/2026 15:48 | 100 | 32.57 |
| 08/27/2026 15:48 | 61 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.57 |
| 08/27/2026 15:48 | 50 | 32.56 |
| 08/27/2026 15:48 | 100 | 32.55 |
| 08/27/2026 15:48 | 40 | 32.55 |
| 08/27/2026 15:48 | 100 | 32.55 |
| 08/27/2026 15:48 | 50 | 32.55 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 44 | 32.54 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 100 | 32.54 |
| 08/27/2026 15:48 | 100 | 32.54 |
| 08/27/2026 15:48 | 50 | 32.54 |
| 08/27/2026 15:48 | 100 | 32.54 |
| 08/27/2026 15:48 | 100 | 32.53 |
| 08/27/2026 15:48 | 50 | 32.53 |
| 08/27/2026 15:48 | 50 | 32.52 |
| 08/27/2026 15:48 | 50 | 32.52 |
| 08/27/2026 15:48 | 50 | 32.51 |
| 08/27/2026 15:48 | 100 | 32.51 |
| 08/27/2026 15:48 | 50 | 32.51 |
| 08/27/2026 15:48 | 100 | 32.50 |
| 08/27/2026 15:48 | 50 | 32.50 |
| 08/27/2026 15:48 | 50 | 32.49 |
| 08/27/2026 15:48 | 200 | 32.49 |
| 08/27/2026 15:48 | 24 | 32.485 |
| 08/27/2026 15:48 | 24 | 32.485 |
| 08/27/2026 15:48 | 24 | 32.485 |
| 08/27/2026 15:48 | 24 | 32.485 |
| 08/27/2026 15:48 | 24 | 32.485 |
| 08/27/2026 15:48 | 18 | 32.48 |
| 08/27/2026 15:48 | 6 | 32.48 |
| 08/27/2026 15:48 | 95 | 32.50 |
| 08/27/2026 15:48 | 5 | 32.50 |
| 08/27/2026 15:48 | 100 | 32.50 |
| 08/27/2026 15:48 | 50 | 32.50 |
| 08/27/2026 15:48 | 100 | 32.50 |
| 08/27/2026 15:48 | 50 | 32.50 |
| 08/27/2026 15:47 | 50 | 32.50 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 100 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 1 | 32.49 |
| 08/27/2026 15:47 | 300 | 32.49 |
| 08/27/2026 15:47 | 100 | 32.49 |
| 08/27/2026 15:47 | 60 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.48 |
| 08/27/2026 15:47 | 46 | 32.48 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 200 | 32.49 |
| 08/27/2026 15:47 | 65 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.48 |
| 08/27/2026 15:47 | 400 | 32.485 |
| 08/27/2026 15:47 | 100 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.49 |
| 08/27/2026 15:47 | 50 | 32.48 |
| 08/27/2026 15:47 | 300 | 32.48 |
| 08/27/2026 15:47 | 300 | 32.48 |
| 08/27/2026 15:47 | 220 | 32.48 |
| 08/27/2026 15:47 | 800 | 32.495 |
| 08/27/2026 15:47 | 800 | 32.50 |
| 08/27/2026 15:47 | 50 | 32.51 |
| 08/27/2026 15:47 | 5 | 32.52 |
| 08/27/2026 15:47 | 40 | 32.52 |
| 08/27/2026 15:47 | 10 | 32.515 |
| 08/27/2026 15:47 | 24 | 32.51 |
| 08/27/2026 15:47 | 56 | 32.52 |
| 08/27/2026 15:47 | 1 | 32.52 |
| 08/27/2026 15:47 | 7 | 32.52 |
| 08/27/2026 15:47 | 2 | 32.52 |
| 08/27/2026 15:47 | 25 | 32.51 |
| 08/27/2026 15:47 | 63 | 32.51 |
| 08/27/2026 15:47 | 1 | 32.51 |
| 08/27/2026 15:47 | 29 | 32.51 |
| 08/27/2026 15:47 | 1 | 32.51 |
| 08/27/2026 15:47 | 137 | 32.51 |
| 08/27/2026 15:47 | 50 | 32.51 |
| 08/27/2026 15:47 | 47 | 32.51 |
| 08/27/2026 15:47 | 19 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.52 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.505 |
| 08/27/2026 15:46 | 5 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.52 |
| 08/27/2026 15:46 | 100 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 1 | 32.50 |
| 08/27/2026 15:46 | 1 | 32.50 |
| 08/27/2026 15:46 | 100 | 32.50 |
| 08/27/2026 15:46 | 100 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 200 | 32.50 |
| 08/27/2026 15:46 | 100 | 32.50 |
| 08/27/2026 15:46 | 350 | 32.50 |
| 08/27/2026 15:46 | 100 | 32.51 |
| 08/27/2026 15:46 | 7 | 32.51 |
| 08/27/2026 15:46 | 10 | 32.51 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:46 | 200 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.52 |
| 08/27/2026 15:46 | 50 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.51 |
| 08/27/2026 15:46 | 13 | 32.51 |
| 08/27/2026 15:46 | 1 | 32.51 |
| 08/27/2026 15:46 | 40 | 32.51 |
| 08/27/2026 15:46 | 100 | 32.51 |
| 08/27/2026 15:46 | 1 | 32.51 |
| 08/27/2026 15:46 | 50 | 32.51 |
| 08/27/2026 15:46 | 10 | 32.50 |
| 08/27/2026 15:46 | 190 | 32.50 |
| 08/27/2026 15:46 | 10 | 32.50 |
| 08/27/2026 15:46 | 50 | 32.50 |
| 08/27/2026 15:45 | 100 | 32.52 |
| 08/27/2026 15:45 | 37 | 32.53 |
| 08/27/2026 15:45 | 40 | 32.53 |
| 08/27/2026 15:45 | 34 | 32.53 |
| 08/27/2026 15:45 | 12 | 32.53 |
| 08/27/2026 15:45 | 12 | 32.53 |
| 08/27/2026 15:45 | 57 | 32.53 |
| 08/27/2026 15:45 | 43 | 32.53 |
| 08/27/2026 15:45 | 26 | 32.53 |
| 08/27/2026 15:45 | 100 | 32.535 |
| 08/27/2026 15:45 | 5 | 32.53 |
| 08/27/2026 15:45 | 95 | 32.53 |
| 08/27/2026 15:45 | 5 | 32.53 |
| 08/27/2026 15:45 | 5 | 32.52 |
| 08/27/2026 15:45 | 5 | 32.52 |
| 08/27/2026 15:45 | 99 | 32.53 |
| 08/27/2026 15:45 | 1 | 32.53 |
| 08/27/2026 15:45 | 400 | 32.53 |
| 08/27/2026 15:45 | 100 | 32.53 |
| 08/27/2026 15:45 | 5 | 32.53 |
| 08/27/2026 15:45 | 46 | 32.54 |
| 08/27/2026 15:45 | 51 | 32.54 |
| 08/27/2026 15:45 | 300 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 35 | 32.57 |
| 08/27/2026 15:45 | 300 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 42 | 32.57 |
| 08/27/2026 15:45 | 39 | 32.57 |
| 08/27/2026 15:45 | 23 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 71 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 1 | 32.56 |
| 08/27/2026 15:45 | 42 | 32.56 |
| 08/27/2026 15:45 | 100 | 32.56 |
| 08/27/2026 15:45 | 90 | 32.56 |
| 08/27/2026 15:45 | 52 | 32.56 |
| 08/27/2026 15:45 | 100 | 32.56 |
| 08/27/2026 15:45 | 100 | 32.57 |
| 08/27/2026 15:45 | 100 | 32.58 |
| 08/27/2026 15:45 | 300 | 32.59 |
| 08/27/2026 15:45 | 71 | 32.59 |
| 08/27/2026 15:45 | 100 | 32.59 |
| 08/27/2026 15:45 | 10 | 32.60 |
| 08/27/2026 15:45 | 5 | 32.61 |
| 08/27/2026 15:45 | 92 | 32.61 |
| 08/27/2026 15:45 | 2 | 32.59 |
| 08/27/2026 15:44 | 46 | 32.59 |
| 08/27/2026 15:44 | 10 | 32.61 |
| 08/27/2026 15:44 | 1 | 32.61 |
| 08/27/2026 15:44 | 100 | 32.61 |
| 08/27/2026 15:44 | 98 | 32.61 |
| 08/27/2026 15:44 | 101 | 32.61 |
| 08/27/2026 15:44 | 9 | 32.60 |
| 08/27/2026 15:44 | 100 | 32.60 |
| 08/27/2026 15:44 | 300 | 32.60 |
| 08/27/2026 15:44 | 134 | 32.59 |
| 08/27/2026 15:44 | 50 | 32.585 |
| 08/27/2026 15:44 | 5 | 32.59 |
| 08/27/2026 15:44 | 100 | 32.60 |
| 08/27/2026 15:44 | 1 | 32.60 |
| 08/27/2026 15:44 | 1 | 32.59 |
| 08/27/2026 15:44 | 100 | 32.56 |
| 08/27/2026 15:44 | 63 | 32.545 |
| 08/27/2026 15:44 | 69 | 32.55 |
| 08/27/2026 15:44 | 2 | 32.55 |
| 08/27/2026 15:44 | 2 | 32.55 |
| 08/27/2026 15:44 | 95 | 32.55 |
| 08/27/2026 15:44 | 5 | 32.55 |
| 08/27/2026 15:44 | 2 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 117 | 32.55 |
| 08/27/2026 15:44 | 200 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 31 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 131 | 32.55 |
| 08/27/2026 15:44 | 231 | 32.55 |
| 08/27/2026 15:44 | 100 | 32.54 |
| 08/27/2026 15:44 | 300 | 32.54 |
| 08/27/2026 15:44 | 231 | 32.54 |
| 08/27/2026 15:44 | 400 | 32.54 |
| 08/27/2026 15:44 | 100 | 32.54 |
| 08/27/2026 15:44 | 100 | 32.54 |
| 08/27/2026 15:44 | 100 | 32.54 |
| 08/27/2026 15:44 | 92 | 32.54 |
| 08/27/2026 15:44 | 100 | 32.545 |
| 08/27/2026 15:44 | 100 | 32.55 |
| 08/27/2026 15:44 | 11 | 32.55 |
| 08/27/2026 15:44 | 1000 | 32.55 |
| 08/27/2026 15:44 | 50 | 32.54 |
| 08/27/2026 15:44 | 100 | 32.53 |
| 08/27/2026 15:44 | 11 | 32.53 |
| 08/27/2026 15:44 | 1 | 32.53 |
| 08/27/2026 15:44 | 13 | 32.53 |
| 08/27/2026 15:44 | 575 | 32.53 |
| 08/27/2026 15:44 | 5 | 32.54 |
| 08/27/2026 15:44 | 50 | 32.53 |
| 08/27/2026 15:44 | 64 | 32.53 |
| 08/27/2026 15:44 | 36 | 32.53 |
| 08/27/2026 15:44 | 100 | 32.525 |
| 08/27/2026 15:44 | 100 | 32.52 |
| 08/27/2026 15:44 | 200 | 32.51 |
| 08/27/2026 15:44 | 1 | 32.50 |
| 08/27/2026 15:44 | 16 | 32.50 |
| 08/27/2026 15:44 | 50 | 32.50 |
| 08/27/2026 15:44 | 75 | 32.50 |
| 08/27/2026 15:44 | 75 | 32.50 |
| 08/27/2026 15:44 | 50 | 32.50 |
| 08/27/2026 15:44 | 50 | 32.50 |
| 08/27/2026 15:44 | 38 | 32.505 |
| 08/27/2026 15:44 | 5 | 32.51 |
| 08/27/2026 15:44 | 50 | 32.51 |
| 08/27/2026 15:44 | 50 | 32.505 |
| 08/27/2026 15:44 | 200 | 32.50 |
| 08/27/2026 15:43 | 50 | 32.49 |
| 08/27/2026 15:43 | 76 | 32.49 |
| 08/27/2026 15:43 | 1 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 5 | 32.49 |
| 08/27/2026 15:43 | 115 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 59 | 32.50 |
| 08/27/2026 15:43 | 3 | 32.50 |
| 08/27/2026 15:43 | 1 | 32.50 |
| 08/27/2026 15:43 | 96 | 32.50 |
| 08/27/2026 15:43 | 100 | 32.51 |
| 08/27/2026 15:43 | 50 | 32.51 |
| 08/27/2026 15:43 | 350 | 32.51 |
| 08/27/2026 15:43 | 95 | 32.51 |
| 08/27/2026 15:43 | 5 | 32.51 |
| 08/27/2026 15:43 | 50 | 32.51 |
| 08/27/2026 15:43 | 300 | 32.515 |
| 08/27/2026 15:43 | 300 | 32.515 |
| 08/27/2026 15:43 | 9 | 32.51 |
| 08/27/2026 15:43 | 1 | 32.51 |
| 08/27/2026 15:43 | 300 | 32.50 |
| 08/27/2026 15:43 | 300 | 32.50 |
| 08/27/2026 15:43 | 10 | 32.50 |
| 08/27/2026 15:43 | 100 | 32.495 |
| 08/27/2026 15:43 | 100 | 32.495 |
| 08/27/2026 15:43 | 50 | 32.48 |
| 08/27/2026 15:43 | 200 | 32.48 |
| 08/27/2026 15:43 | 100 | 32.465 |
| 08/27/2026 15:43 | 119 | 32.50 |
| 08/27/2026 15:43 | 100 | 32.50 |
| 08/27/2026 15:43 | 16 | 32.51 |
| 08/27/2026 15:43 | 100 | 32.51 |
| 08/27/2026 15:43 | 100 | 32.51 |
| 08/27/2026 15:43 | 120 | 32.51 |
| 08/27/2026 15:43 | 300 | 32.52 |
| 08/27/2026 15:43 | 100 | 32.52 |
| 08/27/2026 15:43 | 100 | 32.52 |
| 08/27/2026 15:43 | 60 | 32.52 |
| 08/27/2026 15:43 | 16 | 32.51 |
| 08/27/2026 15:43 | 100 | 32.50 |
| 08/27/2026 15:43 | 1 | 32.50 |
| 08/27/2026 15:43 | 40 | 32.50 |
| 08/27/2026 15:43 | 100 | 32.50 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.495 |
| 08/27/2026 15:43 | 100 | 32.49 |
| 08/27/2026 15:43 | 100 | 32.48 |
| 08/27/2026 15:43 | 100 | 32.48 |
| 08/27/2026 15:43 | 7 | 32.48 |
| 08/27/2026 15:43 | 100 | 32.47 |
| 08/27/2026 15:43 | 300 | 32.47 |
| 08/27/2026 15:43 | 100 | 32.47 |
| 08/27/2026 15:43 | 15 | 32.47 |
| 08/27/2026 15:43 | 5 | 32.47 |
| 08/27/2026 15:43 | 100 | 32.47 |
| 08/27/2026 15:43 | 100 | 32.47 |
| 08/27/2026 15:43 | 100 | 32.46 |
| 08/27/2026 15:43 | 100 | 32.46 |
| 08/27/2026 15:43 | 405 | 32.46 |
| 08/27/2026 15:43 | 117 | 32.46 |
| 08/27/2026 15:43 | 100 | 32.46 |
| 08/27/2026 15:43 | 100 | 32.46 |
| 08/27/2026 15:43 | 99 | 32.46 |
| 08/27/2026 15:43 | 100 | 32.45 |
| 08/27/2026 15:43 | 5 | 32.45 |
| 08/27/2026 15:43 | 3 | 32.45 |
| 08/27/2026 15:43 | 83 | 32.44 |
| 08/27/2026 15:43 | 100 | 32.445 |
| 08/27/2026 15:43 | 100 | 32.45 |
| 08/27/2026 15:43 | 100 | 32.45 |
| 08/27/2026 15:43 | 99 | 32.45 |
| 08/27/2026 15:43 | 100 | 32.45 |
| 08/27/2026 15:43 | 100 | 32.44 |
| 08/27/2026 15:43 | 100 | 32.44 |
| 08/27/2026 15:43 | 50 | 32.44 |
| 08/27/2026 15:43 | 200 | 32.44 |
| 08/27/2026 15:43 | 25 | 32.43 |
| 08/27/2026 15:43 | 13 | 32.43 |
| 08/27/2026 15:43 | 100 | 32.425 |
| 08/27/2026 15:43 | 240 | 32.425 |
| 08/27/2026 15:43 | 253 | 32.43 |
| 08/27/2026 15:43 | 7 | 32.425 |
| 08/27/2026 15:43 | 600 | 32.43 |
| 08/27/2026 15:43 | 16 | 32.43 |
| 08/27/2026 15:42 | 294 | 32.47 |
| 08/27/2026 15:42 | 1 | 32.47 |
| 08/27/2026 15:42 | 249 | 32.47 |
| 08/27/2026 15:42 | 100 | 32.47 |
| 08/27/2026 15:42 | 600 | 32.47 |
| 08/27/2026 15:42 | 100 | 32.49 |
| 08/27/2026 15:42 | 100 | 32.495 |
| 08/27/2026 15:42 | 200 | 32.495 |
| 08/27/2026 15:42 | 150 | 32.495 |
| 08/27/2026 15:42 | 350 | 32.495 |
| 08/27/2026 15:42 | 19 | 32.50 |
| 08/27/2026 15:42 | 200 | 32.50 |
| 08/27/2026 15:42 | 48 | 32.50 |
| 08/27/2026 15:42 | 46 | 32.50 |
| 08/27/2026 15:42 | 1 | 32.50 |
| 08/27/2026 15:42 | 5 | 32.50 |
| 08/27/2026 15:42 | 5 | 32.51 |
| 08/27/2026 15:42 | 100 | 32.52 |
| 08/27/2026 15:42 | 100 | 32.52 |
| 08/27/2026 15:42 | 80 | 32.52 |
| 08/27/2026 15:42 | 200 | 32.52 |
| 08/27/2026 15:42 | 95 | 32.51 |
| 08/27/2026 15:42 | 5 | 32.51 |
| 08/27/2026 15:42 | 200 | 32.51 |
| 08/27/2026 15:41 | 100 | 32.50 |
| 08/27/2026 15:41 | 100 | 32.50 |
| 08/27/2026 15:41 | 100 | 32.495 |
| 08/27/2026 15:41 | 600 | 32.50 |
| 08/27/2026 15:41 | 89 | 32.50 |
| 08/27/2026 15:41 | 10 | 32.50 |
| 08/27/2026 15:41 | 300 | 32.51 |
| 08/27/2026 15:41 | 140 | 32.51 |
| 08/27/2026 15:41 | 160 | 32.51 |
| 08/27/2026 15:41 | 80 | 32.51 |
| 08/27/2026 15:41 | 80 | 32.50 |
| 08/27/2026 15:41 | 100 | 32.50 |
| 08/27/2026 15:41 | 114 | 32.50 |
| 08/27/2026 15:41 | 24 | 32.495 |
| 08/27/2026 15:41 | 186 | 32.50 |
| 08/27/2026 15:41 | 6 | 32.50 |
| 08/27/2026 15:41 | 93 | 32.50 |
| 08/27/2026 15:41 | 1 | 32.50 |
| 08/27/2026 15:41 | 92 | 32.50 |
| 08/27/2026 15:41 | 1 | 32.50 |
| 08/27/2026 15:41 | 207 | 32.50 |
| 08/27/2026 15:41 | 300 | 32.49 |
| 08/27/2026 15:41 | 14 | 32.49 |
| 08/27/2026 15:41 | 10 | 32.49 |
| 08/27/2026 15:41 | 290 | 32.49 |
| 08/27/2026 15:41 | 10 | 32.49 |
| 08/27/2026 15:41 | 11 | 32.50 |
| 08/27/2026 15:41 | 20 | 32.50 |
| 08/27/2026 15:41 | 80 | 32.50 |
| 08/27/2026 15:41 | 5 | 32.49 |
| 08/27/2026 15:41 | 5 | 32.49 |
| 08/27/2026 15:41 | 24 | 32.49 |
| 08/27/2026 15:41 | 120 | 32.50 |
| 08/27/2026 15:41 | 100 | 32.49 |
| 08/27/2026 15:41 | 576 | 32.49 |
| 08/27/2026 15:41 | 400 | 32.51 |
| 08/27/2026 15:41 | 25 | 32.51 |
| 08/27/2026 15:41 | 5 | 32.53 |
| 08/27/2026 15:41 | 100 | 32.54 |
| 08/27/2026 15:41 | 100 | 32.56 |
| 08/27/2026 15:41 | 30 | 32.56 |
| 08/27/2026 15:41 | 700 | 32.56 |
| 08/27/2026 15:41 | 1 | 32.56 |
| 08/27/2026 15:41 | 600 | 32.56 |
| 08/27/2026 15:41 | 100 | 32.57 |
| 08/27/2026 15:41 | 100 | 32.57 |
| 08/27/2026 15:41 | 20 | 32.57 |
| 08/27/2026 15:41 | 200 | 32.56 |
| 08/27/2026 15:41 | 300 | 32.55 |
| 08/27/2026 15:41 | 100 | 32.55 |
| 08/27/2026 15:41 | 100 | 32.55 |
| 08/27/2026 15:41 | 20 | 32.57 |
| 08/27/2026 15:41 | 40 | 32.57 |
| 08/27/2026 15:41 | 77 | 32.57 |
| 08/27/2026 15:41 | 5 | 32.57 |
| 08/27/2026 15:41 | 18 | 32.57 |
| 08/27/2026 15:41 | 100 | 32.57 |
| 08/27/2026 15:41 | 100 | 32.575 |
| 08/27/2026 15:41 | 50 | 32.57 |
| 08/27/2026 15:40 | 300 | 32.565 |
| 08/27/2026 15:40 | 100 | 32.565 |
| 08/27/2026 15:40 | 100 | 32.57 |
| 08/27/2026 15:40 | 100 | 32.56 |
| 08/27/2026 15:40 | 189 | 32.56 |
| 08/27/2026 15:40 | 111 | 32.56 |
| 08/27/2026 15:40 | 42 | 32.56 |
| 08/27/2026 15:40 | 153 | 32.56 |
| 08/27/2026 15:40 | 5 | 32.56 |
| 08/27/2026 15:40 | 100 | 32.56 |
| 08/27/2026 15:40 | 46 | 32.56 |
| 08/27/2026 15:40 | 200 | 32.56 |
| 08/27/2026 15:40 | 100 | 32.56 |
| 08/27/2026 15:40 | 50 | 32.55 |
| 08/27/2026 15:40 | 50 | 32.55 |
| 08/27/2026 15:40 | 50 | 32.54 |
| 08/27/2026 15:40 | 200 | 32.58 |
| 08/27/2026 15:40 | 560 | 32.58 |
| 08/27/2026 15:40 | 1 | 32.58 |
| 08/27/2026 15:40 | 39 | 32.58 |
| 08/27/2026 15:40 | 3 | 32.60 |
| 08/27/2026 15:40 | 50 | 32.60 |
| 08/27/2026 15:40 | 100 | 32.60 |
| 08/27/2026 15:40 | 150 | 32.59 |
| 08/27/2026 15:40 | 100 | 32.595 |
| 08/27/2026 15:40 | 5 | 32.60 |
| 08/27/2026 15:40 | 50 | 32.62 |
| 08/27/2026 15:40 | 50 | 32.625 |
| 08/27/2026 15:40 | 19 | 32.64 |
| 08/27/2026 15:40 | 1 | 32.64 |
| 08/27/2026 15:40 | 200 | 32.64 |
| 08/27/2026 15:40 | 5 | 32.64 |
| 08/27/2026 15:40 | 20 | 32.64 |
| 08/27/2026 15:40 | 300 | 32.65 |
| 08/27/2026 15:40 | 100 | 32.65 |
| 08/27/2026 15:40 | 200 | 32.66 |
| 08/27/2026 15:40 | 200 | 32.66 |
| 08/27/2026 15:40 | 300 | 32.66 |
| 08/27/2026 15:40 | 100 | 32.66 |
| 08/27/2026 15:40 | 100 | 32.66 |
| 08/27/2026 15:40 | 150 | 32.665 |
| 08/27/2026 15:40 | 50 | 32.66 |
| 08/27/2026 15:40 | 50 | 32.65 |
| 08/27/2026 15:40 | 20 | 32.65 |
| 08/27/2026 15:40 | 100 | 32.65 |
| 08/27/2026 15:40 | 100 | 32.65 |
| 08/27/2026 15:40 | 10 | 32.66 |
| 08/27/2026 15:40 | 4762 | 32.66 |
| 08/27/2026 15:40 | 20 | 32.66 |
| 08/27/2026 15:40 | 100 | 32.66 |
| 08/27/2026 15:40 | 200 | 32.67 |
| 08/27/2026 15:40 | 50 | 32.67 |
| 08/27/2026 15:40 | 5 | 32.67 |
| 08/27/2026 15:40 | 600 | 32.68 |
| 08/27/2026 15:40 | 4953 | 32.68 |
| 08/27/2026 15:40 | 9267 | 32.68 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.69 |
| 08/27/2026 15:40 | 100 | 32.68 |
| 08/27/2026 15:40 | 1 | 32.68 |
| 08/27/2026 15:40 | 99 | 32.68 |
| 08/27/2026 15:40 | 68 | 32.705 |
| 08/27/2026 15:40 | 100 | 32.71 |
| 08/27/2026 15:40 | 1 | 32.71 |
| 08/27/2026 15:40 | 9 | 32.71 |
| 08/27/2026 15:39 | 64 | 32.72 |
| 08/27/2026 15:39 | 100 | 32.70 |
| 08/27/2026 15:39 | 7 | 32.71 |
| 08/27/2026 15:39 | 100 | 32.71 |
| 08/27/2026 15:39 | 5 | 32.71 |
| 08/27/2026 15:39 | 100 | 32.71 |
| 08/27/2026 15:39 | 300 | 32.71 |
| 08/27/2026 15:39 | 100 | 32.73 |
| 08/27/2026 15:39 | 50 | 32.72 |
| 08/27/2026 15:39 | 100 | 32.70 |
| 08/27/2026 15:39 | 100 | 32.70 |
| 08/27/2026 15:39 | 100 | 32.70 |
| 08/27/2026 15:39 | 100 | 32.70 |
| 08/27/2026 15:39 | 11 | 32.70 |
| 08/27/2026 15:39 | 110 | 32.70 |
| 08/27/2026 15:39 | 300 | 32.675 |
| 08/27/2026 15:39 | 100 | 32.675 |
| 08/27/2026 15:38 | 13 | 32.67 |
| 08/27/2026 15:38 | 300 | 32.67 |
| 08/27/2026 15:38 | 50 | 32.675 |
| 08/27/2026 15:38 | 100 | 32.68 |
| 08/27/2026 15:38 | 46 | 32.68 |
| 08/27/2026 15:38 | 12 | 32.68 |
| 08/27/2026 15:38 | 38 | 32.67 |
| 08/27/2026 15:38 | 62 | 32.67 |
| 08/27/2026 15:38 | 200 | 32.67 |
| 08/27/2026 15:38 | 20 | 32.67 |
| 08/27/2026 15:38 | 229 | 32.67 |
| 08/27/2026 15:38 | 8 | 32.66 |
| 08/27/2026 15:38 | 4 | 32.66 |
| 08/27/2026 15:38 | 100 | 32.64 |
| 08/27/2026 15:38 | 161 | 32.65 |
| 08/27/2026 15:38 | 5 | 32.65 |
| 08/27/2026 15:38 | 34 | 32.65 |
| 08/27/2026 15:38 | 76 | 32.65 |
| 08/27/2026 15:38 | 100 | 32.65 |
| 08/27/2026 15:38 | 95 | 32.63 |
| 08/27/2026 15:38 | 26 | 32.63 |
| 08/27/2026 15:38 | 94 | 32.62 |
| 08/27/2026 15:38 | 300 | 32.63 |
| 08/27/2026 15:38 | 92 | 32.63 |
| 08/27/2026 15:38 | 300 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.63 |
| 08/27/2026 15:38 | 318 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.63 |
| 08/27/2026 15:38 | 300 | 32.63 |
| 08/27/2026 15:38 | 159 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.63 |
| 08/27/2026 15:38 | 166 | 32.63 |
| 08/27/2026 15:38 | 134 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.63 |
| 08/27/2026 15:38 | 71 | 32.63 |
| 08/27/2026 15:38 | 100 | 32.64 |
| 08/27/2026 15:38 | 146 | 32.64 |
| 08/27/2026 15:38 | 95 | 32.625 |
| 08/27/2026 15:38 | 5 | 32.62 |
| 08/27/2026 15:38 | 100 | 32.62 |
| 08/27/2026 15:38 | 5 | 32.61 |
| 08/27/2026 15:38 | 5 | 32.61 |
| 08/27/2026 15:38 | 100 | 32.61 |
| 08/27/2026 15:38 | 5 | 32.60 |
| 08/27/2026 15:38 | 60 | 32.60 |
| 08/27/2026 15:38 | 11 | 32.59 |
| 08/27/2026 15:38 | 261 | 32.58 |
| 08/27/2026 15:38 | 200 | 32.58 |
| 08/27/2026 15:38 | 200 | 32.57 |
| 08/27/2026 15:38 | 300 | 32.58 |
| 08/27/2026 15:38 | 80 | 32.57 |
| 08/27/2026 15:38 | 5 | 32.58 |
| 08/27/2026 15:38 | 20 | 32.59 |
| 08/27/2026 15:38 | 40 | 32.59 |
| 08/27/2026 15:38 | 506 | 32.60 |
| 08/27/2026 15:38 | 60 | 32.61 |
| 08/27/2026 15:38 | 60 | 32.61 |
| 08/27/2026 15:38 | 894 | 32.62 |
| 08/27/2026 15:38 | 5 | 32.62 |
| 08/27/2026 15:38 | 1 | 32.62 |
| 08/27/2026 15:38 | 900 | 32.62 |
| 08/27/2026 15:37 | 100 | 32.63 |
| 08/27/2026 15:37 | 76 | 32.60 |
| 08/27/2026 15:37 | 60 | 32.60 |
| 08/27/2026 15:37 | 282 | 32.60 |
| 08/27/2026 15:37 | 18 | 32.60 |
| 08/27/2026 15:37 | 100 | 32.60 |
| 08/27/2026 15:37 | 76 | 32.60 |
| 08/27/2026 15:37 | 5 | 32.61 |
| 08/27/2026 15:37 | 50 | 32.61 |
| 08/27/2026 15:37 | 1 | 32.61 |
| 08/27/2026 15:37 | 100 | 32.61 |
| 08/27/2026 15:37 | 43 | 32.61 |
| 08/27/2026 15:37 | 300 | 32.61 |
| 08/27/2026 15:37 | 43 | 32.61 |
| 08/27/2026 15:37 | 500 | 32.60 |
| 08/27/2026 15:37 | 100 | 32.61 |
| 08/27/2026 15:37 | 492 | 32.61 |
| 08/27/2026 15:37 | 1 | 32.59 |
| 08/27/2026 15:37 | 100 | 32.59 |
| 08/27/2026 15:37 | 1 | 32.59 |
| 08/27/2026 15:37 | 5 | 32.59 |
| 08/27/2026 15:37 | 200 | 32.59 |
| 08/27/2026 15:37 | 300 | 32.59 |
| 08/27/2026 15:37 | 95 | 32.58 |
| 08/27/2026 15:37 | 100 | 32.58 |
| 08/27/2026 15:37 | 5 | 32.58 |
| 08/27/2026 15:37 | 200 | 32.58 |
| 08/27/2026 15:37 | 300 | 32.58 |
| 08/27/2026 15:37 | 1 | 32.58 |
| 08/27/2026 15:37 | 300 | 32.57 |
| 08/27/2026 15:37 | 50 | 32.57 |
| 08/27/2026 15:37 | 14 | 32.57 |
| 08/27/2026 15:37 | 200 | 32.57 |
| 08/27/2026 15:37 | 2 | 32.57 |
| 08/27/2026 15:37 | 25 | 32.56 |
| 08/27/2026 15:37 | 5 | 32.56 |
| 08/27/2026 15:37 | 55 | 32.555 |
| 08/27/2026 15:36 | 5 | 32.555 |
| 08/27/2026 15:36 | 5 | 32.555 |
| 08/27/2026 15:36 | 5 | 32.555 |
| 08/27/2026 15:36 | 5 | 32.55 |
| 08/27/2026 15:36 | 300 | 32.55 |
| 08/27/2026 15:36 | 39 | 32.55 |
| 08/27/2026 15:36 | 14 | 32.54 |
| 08/27/2026 15:36 | 50 | 32.54 |
| 08/27/2026 15:36 | 300 | 32.54 |
| 08/27/2026 15:36 | 100 | 32.555 |
| 08/27/2026 15:36 | 100 | 32.555 |
| 08/27/2026 15:36 | 5 | 32.55 |
| 08/27/2026 15:36 | 7 | 32.55 |
| 08/27/2026 15:36 | 100 | 32.54 |
| 08/27/2026 15:36 | 100 | 32.53 |
| 08/27/2026 15:36 | 50 | 32.51 |
| 08/27/2026 15:36 | 100 | 32.52 |
| 08/27/2026 15:36 | 5 | 32.53 |
| 08/27/2026 15:36 | 100 | 32.53 |
| 08/27/2026 15:36 | 100 | 32.525 |
| 08/27/2026 15:36 | 5 | 32.52 |
| 08/27/2026 15:36 | 100 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:36 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 295 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 90 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 5 | 32.515 |
| 08/27/2026 15:35 | 100 | 32.51 |
| 08/27/2026 15:35 | 300 | 32.50 |
| 08/27/2026 15:35 | 46 | 32.50 |
| 08/27/2026 15:35 | 300 | 32.50 |
| 08/27/2026 15:35 | 40 | 32.50 |
| 08/27/2026 15:35 | 40 | 32.48 |
| 08/27/2026 15:35 | 200 | 32.48 |
| 08/27/2026 15:35 | 100 | 32.47 |
| 08/27/2026 15:35 | 54 | 32.46 |
| 08/27/2026 15:35 | 100 | 32.46 |
| 08/27/2026 15:35 | 200 | 32.46 |
| 08/27/2026 15:35 | 3 | 32.46 |
| 08/27/2026 15:35 | 300 | 32.465 |
| 08/27/2026 15:35 | 100 | 32.465 |
| 08/27/2026 15:35 | 300 | 32.46 |
| 08/27/2026 15:35 | 100 | 32.46 |
| 08/27/2026 15:35 | 100 | 32.44 |
| 08/27/2026 15:35 | 50 | 32.43 |
| 08/27/2026 15:35 | 200 | 32.43 |
| 08/27/2026 15:35 | 5 | 32.43 |
| 08/27/2026 15:35 | 295 | 32.43 |
| 08/27/2026 15:35 | 5 | 32.43 |
| 08/27/2026 15:35 | 300 | 32.42 |
| 08/27/2026 15:35 | 50 | 32.43 |
| 08/27/2026 15:35 | 10 | 32.43 |
| 08/27/2026 15:35 | 100 | 32.43 |
| 08/27/2026 15:35 | 200 | 32.44 |
| 08/27/2026 15:35 | 40 | 32.44 |
| 08/27/2026 15:35 | 5 | 32.46 |
| 08/27/2026 15:35 | 50 | 32.46 |
| 08/27/2026 15:35 | 1 | 32.46 |
| 08/27/2026 15:35 | 300 | 32.46 |
| 08/27/2026 15:35 | 9 | 32.49 |
| 08/27/2026 15:35 | 40 | 32.49 |
| 08/27/2026 15:35 | 20 | 32.49 |
| 08/27/2026 15:35 | 126 | 32.49 |
| 08/27/2026 15:35 | 174 | 32.49 |
| 08/27/2026 15:35 | 195 | 32.50 |
| 08/27/2026 15:35 | 400 | 32.50 |
| 08/27/2026 15:35 | 85 | 32.49 |
| 08/27/2026 15:35 | 5 | 32.49 |
| 08/27/2026 15:35 | 60 | 32.49 |
| 08/27/2026 15:35 | 100 | 32.475 |
| 08/27/2026 15:35 | 211 | 32.47 |
| 08/27/2026 15:35 | 89 | 32.47 |
| 08/27/2026 15:35 | 211 | 32.48 |
| 08/27/2026 15:35 | 1 | 32.48 |
| 08/27/2026 15:35 | 41 | 32.47 |
| 08/27/2026 15:35 | 40 | 32.47 |
| 08/27/2026 15:35 | 60 | 32.47 |
| 08/27/2026 15:35 | 50 | 32.45 |
| 08/27/2026 15:35 | 100 | 32.45 |
| 08/27/2026 15:35 | 50 | 32.45 |
| 08/27/2026 15:35 | 50 | 32.455 |
| 08/27/2026 15:34 | 22 | 32.44 |
| 08/27/2026 15:34 | 100 | 32.44 |
| 08/27/2026 15:34 | 20 | 32.44 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 50 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 22 | 32.47 |
| 08/27/2026 15:34 | 200 | 32.47 |
| 08/27/2026 15:34 | 1 | 32.46 |
| 08/27/2026 15:34 | 77 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 50 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 50 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 300 | 32.46 |
| 08/27/2026 15:34 | 100 | 32.46 |
| 08/27/2026 15:34 | 41 | 32.46 |
| 08/27/2026 15:34 | 50 | 32.47 |
| 08/27/2026 15:34 | 100 | 32.47 |
| 08/27/2026 15:34 | 50 | 32.47 |
| 08/27/2026 15:34 | 50 | 32.47 |
| 08/27/2026 15:34 | 41 | 32.47 |
| 08/27/2026 15:34 | 100 | 32.47 |
| 08/27/2026 15:34 | 100 | 32.47 |
| 08/27/2026 15:34 | 41 | 32.47 |
| 08/27/2026 15:34 | 100 | 32.48 |
| 08/27/2026 15:34 | 40 | 32.47 |
| 08/27/2026 15:34 | 200 | 32.47 |
| 08/27/2026 15:34 | 50 | 32.49 |
| 08/27/2026 15:34 | 50 | 32.48 |
| 08/27/2026 15:34 | 50 | 32.48 |
| 08/27/2026 15:34 | 50 | 32.48 |
| 08/27/2026 15:34 | 40 | 32.49 |
| 08/27/2026 15:34 | 50 | 32.49 |
| 08/27/2026 15:34 | 6 | 32.50 |
| 08/27/2026 15:34 | 50 | 32.50 |
| 08/27/2026 15:34 | 50 | 32.49 |
| 08/27/2026 15:34 | 3 | 32.48 |
| 08/27/2026 15:34 | 50 | 32.48 |
| 08/27/2026 15:34 | 100 | 32.475 |
| 08/27/2026 15:34 | 100 | 32.475 |
| 08/27/2026 15:34 | 100 | 32.475 |
| 08/27/2026 15:34 | 50 | 32.47 |
| 08/27/2026 15:34 | 50 | 32.465 |
| 08/27/2026 15:34 | 125 | 32.465 |
| 08/27/2026 15:34 | 95 | 32.47 |
| 08/27/2026 15:34 | 50 | 32.46 |
| 08/27/2026 15:34 | 2 | 32.46 |
| 08/27/2026 15:34 | 48 | 32.46 |
| 08/27/2026 15:34 | 2 | 32.46 |
| 08/27/2026 15:34 | 50 | 32.45 |
| 08/27/2026 15:34 | 50 | 32.45 |
| 08/27/2026 15:34 | 50 | 32.45 |
| 08/27/2026 15:34 | 50 | 32.44 |
| 08/27/2026 15:34 | 100 | 32.44 |
| 08/27/2026 15:34 | 19 | 32.44 |
| 08/27/2026 15:34 | 2 | 32.44 |
| 08/27/2026 15:34 | 1 | 32.44 |
| 08/27/2026 15:34 | 1 | 32.44 |
| 08/27/2026 15:34 | 1 | 32.44 |
| 08/27/2026 15:34 | 51 | 32.44 |
| 08/27/2026 15:34 | 49 | 32.44 |
| 08/27/2026 15:34 | 200 | 32.44 |
| 08/27/2026 15:34 | 36 | 32.44 |
| 08/27/2026 15:34 | 100 | 32.455 |
| 08/27/2026 15:34 | 100 | 32.455 |
| 08/27/2026 15:34 | 50 | 32.45 |
| 08/27/2026 15:34 | 50 | 32.44 |
| 08/27/2026 15:34 | 3 | 32.44 |
| 08/27/2026 15:34 | 5 | 32.44 |
| 08/27/2026 15:34 | 42 | 32.44 |
| 08/27/2026 15:34 | 8 | 32.44 |
| 08/27/2026 15:34 | 50 | 32.435 |
| 08/27/2026 15:34 | 50 | 32.43 |
| 08/27/2026 15:34 | 50 | 32.43 |
| 08/27/2026 15:34 | 100 | 32.43 |
| 08/27/2026 15:34 | 100 | 32.43 |
| 08/27/2026 15:34 | 67 | 32.43 |
| 08/27/2026 15:34 | 1 | 32.43 |
| 08/27/2026 15:34 | 32 | 32.43 |
| 08/27/2026 15:34 | 70 | 32.44 |
| 08/27/2026 15:34 | 33 | 32.44 |
| 08/27/2026 15:34 | 60 | 32.44 |
| 08/27/2026 15:34 | 100 | 32.43 |
| 08/27/2026 15:34 | 50 | 32.43 |
| 08/27/2026 15:34 | 100 | 32.43 |
| 08/27/2026 15:34 | 30 | 32.44 |
| 08/27/2026 15:34 | 50 | 32.45 |
| 08/27/2026 15:33 | 50 | 32.44 |
| 08/27/2026 15:33 | 50 | 32.44 |
| 08/27/2026 15:33 | 22 | 32.45 |
| 08/27/2026 15:33 | 1 | 32.46 |
| 08/27/2026 15:33 | 5 | 32.46 |
| 08/27/2026 15:33 | 44 | 32.46 |
| 08/27/2026 15:33 | 20 | 32.46 |
| 08/27/2026 15:33 | 100 | 32.475 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 100 | 32.48 |
| 08/27/2026 15:33 | 20 | 32.48 |
| 08/27/2026 15:33 | 20 | 32.49 |
| 08/27/2026 15:33 | 20 | 32.50 |
| 08/27/2026 15:33 | 100 | 32.51 |
| 08/27/2026 15:33 | 100 | 32.51 |
| 08/27/2026 15:33 | 50 | 32.51 |
| 08/27/2026 15:33 | 30 | 32.51 |
| 08/27/2026 15:33 | 50 | 32.50 |
| 08/27/2026 15:33 | 5 | 32.50 |
| 08/27/2026 15:33 | 50 | 32.49 |
| 08/27/2026 15:33 | 50 | 32.49 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 4 | 32.48 |
| 08/27/2026 15:33 | 40 | 32.49 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 50 | 32.48 |
| 08/27/2026 15:33 | 50 | 32.47 |
| 08/27/2026 15:33 | 200 | 32.46 |
| 08/27/2026 15:33 | 50 | 32.47 |
| 08/27/2026 15:33 | 50 | 32.46 |
| 08/27/2026 15:33 | 50 | 32.45 |
| 08/27/2026 15:33 | 40 | 32.45 |
| 08/27/2026 15:33 | 100 | 32.45 |
| 08/27/2026 15:33 | 190 | 32.44 |
| 08/27/2026 15:33 | 50 | 32.44 |
| 08/27/2026 15:33 | 50 | 32.44 |
| 08/27/2026 15:33 | 300 | 32.44 |
| 08/27/2026 15:33 | 30 | 32.45 |
| 08/27/2026 15:33 | 20 | 32.45 |
| 08/27/2026 15:33 | 100 | 32.45 |
| 08/27/2026 15:33 | 50 | 32.44 |
| 08/27/2026 15:32 | 100 | 32.44 |
| 08/27/2026 15:32 | 50 | 32.44 |
| 08/27/2026 15:32 | 40 | 32.44 |
| 08/27/2026 15:32 | 100 | 32.44 |
| 08/27/2026 15:32 | 5 | 32.44 |
| 08/27/2026 15:32 | 5 | 32.44 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.42 |
| 08/27/2026 15:32 | 154 | 32.42 |
| 08/27/2026 15:32 | 5 | 32.42 |
| 08/27/2026 15:32 | 50 | 32.42 |
| 08/27/2026 15:32 | 100 | 32.435 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 5 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 20 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.43 |
| 08/27/2026 15:32 | 50 | 32.45 |
| 08/27/2026 15:32 | 104 | 32.45 |
| 08/27/2026 15:32 | 50 | 32.46 |
| 08/27/2026 15:32 | 100 | 32.46 |
| 08/27/2026 15:32 | 200 | 32.47 |
| 08/27/2026 15:32 | 100 | 32.47 |
| 08/27/2026 15:32 | 50 | 32.47 |
| 08/27/2026 15:32 | 50 | 32.46 |
| 08/27/2026 15:32 | 80 | 32.46 |
| 08/27/2026 15:32 | 5 | 32.49 |
| 08/27/2026 15:32 | 36 | 32.49 |
| 08/27/2026 15:32 | 1 | 32.50 |
| 08/27/2026 15:32 | 200 | 32.52 |
| 08/27/2026 15:32 | 18 | 32.52 |
| 08/27/2026 15:32 | 14 | 32.53 |
| 08/27/2026 15:32 | 6 | 32.53 |
| 08/27/2026 15:32 | 50 | 32.52 |
| 08/27/2026 15:32 | 100 | 32.52 |
| 08/27/2026 15:32 | 100 | 32.52 |
| 08/27/2026 15:32 | 90 | 32.53 |
| 08/27/2026 15:32 | 8 | 32.58 |
| 08/27/2026 15:31 | 300 | 32.58 |
| 08/27/2026 15:31 | 2 | 32.58 |
| 08/27/2026 15:31 | 4 | 32.58 |
| 08/27/2026 15:31 | 36 | 32.52 |
| 08/27/2026 15:31 | 100 | 32.52 |
| 08/27/2026 15:31 | 200 | 32.52 |
| 08/27/2026 15:31 | 50 | 32.50 |
| 08/27/2026 15:31 | 50 | 32.49 |
| 08/27/2026 15:31 | 100 | 32.48 |
| 08/27/2026 15:31 | 37 | 32.47 |
| 08/27/2026 15:31 | 300 | 32.47 |
| 08/27/2026 15:31 | 21 | 32.46 |
| 08/27/2026 15:31 | 69 | 32.46 |
| 08/27/2026 15:31 | 36 | 32.46 |
| 08/27/2026 15:31 | 21 | 32.46 |
| 08/27/2026 15:31 | 36 | 32.46 |
| 08/27/2026 15:31 | 69 | 32.46 |
| 08/27/2026 15:31 | 21 | 32.46 |
| 08/27/2026 15:31 | 50 | 32.46 |
| 08/27/2026 15:31 | 90 | 32.46 |
| 08/27/2026 15:31 | 30 | 32.46 |
| 08/27/2026 15:31 | 90 | 32.46 |
| 08/27/2026 15:31 | 90 | 32.46 |
| 08/27/2026 15:31 | 50 | 32.46 |
| 08/27/2026 15:31 | 300 | 32.45 |
| 08/27/2026 15:31 | 90 | 32.45 |
| 08/27/2026 15:31 | 50 | 32.45 |
| 08/27/2026 15:31 | 90 | 32.44 |
| 08/27/2026 15:31 | 600 | 32.44 |
| 08/27/2026 15:31 | 50 | 32.44 |
| 08/27/2026 15:31 | 90 | 32.44 |
| 08/27/2026 15:31 | 50 | 32.44 |
| 08/27/2026 15:31 | 90 | 32.43 |
| 08/27/2026 15:31 | 90 | 32.44 |
| 08/27/2026 15:31 | 50 | 32.43 |
| 08/27/2026 15:31 | 300 | 32.42 |
| 08/27/2026 15:31 | 90 | 32.43 |
| 08/27/2026 15:31 | 50 | 32.43 |
| 08/27/2026 15:31 | 50 | 32.43 |
| 08/27/2026 15:30 | 50 | 32.46 |
| 08/27/2026 15:30 | 200 | 32.46 |
| 08/27/2026 15:30 | 59 | 32.46 |
| 08/27/2026 15:30 | 50 | 32.46 |
| 08/27/2026 15:30 | 100 | 32.46 |
| 08/27/2026 15:30 | 50 | 32.46 |
| 08/27/2026 15:30 | 50 | 32.46 |
| 08/27/2026 15:30 | 59 | 32.46 |
| 08/27/2026 15:30 | 100 | 32.46 |
| 08/27/2026 15:30 | 59 | 32.46 |
| 08/27/2026 15:30 | 50 | 32.46 |
| 08/27/2026 15:30 | 200 | 32.45 |
| 08/27/2026 15:30 | 5 | 32.46 |
| 08/27/2026 15:30 | 100 | 32.46 |
| 08/27/2026 15:30 | 5 | 32.46 |
| 08/27/2026 15:30 | 10 | 32.48 |
| 08/27/2026 15:30 | 100 | 32.49 |
| 08/27/2026 15:30 | 50 | 32.48 |
| 08/27/2026 15:30 | 60 | 32.48 |
| 08/27/2026 15:30 | 8 | 32.49 |
| 08/27/2026 15:30 | 200 | 32.49 |
| 08/27/2026 15:30 | 8 | 32.52 |
| 08/27/2026 15:30 | 50 | 32.52 |
| 08/27/2026 15:30 | 58 | 32.51 |
| 08/27/2026 15:30 | 13 | 32.50 |
| 08/27/2026 15:30 | 13 | 32.50 |
| 08/27/2026 15:30 | 87 | 32.50 |
| 08/27/2026 15:30 | 58 | 32.50 |
| 08/27/2026 15:30 | 50 | 32.50 |
| 08/27/2026 15:30 | 100 | 32.48 |
| 08/27/2026 15:30 | 100 | 32.49 |
| 08/27/2026 15:30 | 58 | 32.49 |
| 08/27/2026 15:30 | 50 | 32.49 |
| 08/27/2026 15:30 | 8 | 32.47 |
| 08/27/2026 15:30 | 50 | 32.47 |
| 08/27/2026 15:30 | 50 | 32.47 |
| 08/27/2026 15:30 | 5 | 32.49 |
| 08/27/2026 15:30 | 50 | 32.49 |
| 08/27/2026 15:30 | 100 | 32.48 |
| 08/27/2026 15:30 | 100 | 32.48 |
| 08/27/2026 15:30 | 7 | 32.50 |
| 08/27/2026 15:30 | 4 | 32.51 |
| 08/27/2026 15:30 | 30 | 32.51 |
| 08/27/2026 15:30 | 422 | 32.51 |
| 08/27/2026 15:30 | 41 | 32.53 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 1 | 32.52 |
| 08/27/2026 15:30 | 34 | 32.52 |
| 08/27/2026 15:30 | 91 | 32.51 |
| 08/27/2026 15:30 | 34 | 32.50 |
| 08/27/2026 15:30 | 2 | 32.50 |
| 08/27/2026 15:30 | 300 | 32.495 |
| 08/27/2026 15:30 | 2 | 32.48 |
| 08/27/2026 15:30 | 3 | 32.48 |
| 08/27/2026 15:30 | 19 | 32.48 |
| 08/27/2026 15:30 | 2 | 32.48 |
| 08/27/2026 15:30 | 3 | 32.48 |
| 08/27/2026 15:30 | 2 | 32.48 |
| 08/27/2026 15:30 | 1 | 32.48 |
| 08/27/2026 15:30 | 2 | 32.48 |
| 08/27/2026 15:30 | 5 | 32.48 |
| 08/27/2026 15:30 | 95 | 32.48 |
| 08/27/2026 15:30 | 2 | 32.48 |
| 08/27/2026 15:30 | 3 | 32.48 |
| 08/27/2026 15:30 | 24 | 32.48 |
| 08/27/2026 15:30 | 50 | 32.48 |
| 08/27/2026 15:30 | 1 | 32.47 |
| 08/27/2026 15:30 | 23 | 32.47 |
| 08/27/2026 15:30 | 11 | 32.47 |
| 08/27/2026 15:30 | 1 | 32.45 |
| 08/27/2026 15:30 | 3 | 32.45 |
| 08/27/2026 15:30 | 23 | 32.45 |
| 08/27/2026 15:30 | 5 | 32.45 |
| 08/27/2026 15:30 | 10 | 32.45 |
| 08/27/2026 15:30 | 100 | 32.45 |
| 08/27/2026 15:30 | 15 | 32.45 |
| 08/27/2026 15:30 | 10 | 32.45 |
| 08/27/2026 15:30 | 50 | 32.44 |
| 08/27/2026 15:30 | 23 | 32.44 |
| 08/27/2026 15:30 | 50 | 32.44 |
| 08/27/2026 15:30 | 23 | 32.43 |
| 08/27/2026 15:30 | 50 | 32.43 |
| 08/27/2026 15:30 | 23 | 32.43 |
| 08/27/2026 15:30 | 50 | 32.43 |
| 08/27/2026 15:30 | 23 | 32.42 |
| 08/27/2026 15:30 | 50 | 32.42 |
| 08/27/2026 15:30 | 100 | 32.42 |
| 08/27/2026 15:30 | 23 | 32.43 |
| 08/27/2026 15:30 | 50 | 32.43 |
| 08/27/2026 15:30 | 50 | 32.41 |
| 08/27/2026 15:30 | 38 | 32.41 |
| 08/27/2026 15:30 | 12 | 32.41 |
| 08/27/2026 15:30 | 18 | 32.41 |
| 08/27/2026 15:30 | 5 | 32.41 |
| 08/27/2026 15:30 | 30 | 32.41 |
| 08/27/2026 15:30 | 1 | 32.38 |
| 08/27/2026 15:30 | 1 | 32.44 |
| 08/27/2026 15:30 | 1 | 32.44 |
| 08/27/2026 15:30 | 9 | 32.43 |
| 08/27/2026 15:30 | 1 | 32.43 |
| 08/27/2026 15:30 | 47 | 32.40 |
| 08/27/2026 15:30 | 47 | 32.40 |
| 08/27/2026 15:30 | 28 | 32.40 |
| 08/27/2026 15:30 | 5 | 32.41 |
| 08/27/2026 15:30 | 1264 | 32.43 |
| 08/27/2026 15:30 | 36 | 32.43 |
| 08/27/2026 15:30 | 10 | 32.43 |
| 08/27/2026 15:30 | 100 | 32.43 |
| 08/27/2026 15:30 | 42 | 32.40 |
| 08/27/2026 15:30 | 10 | 32.40 |
| 08/27/2026 15:30 | 10 | 32.40 |
| 08/27/2026 15:30 | 43089 | 32.43 |
| 08/27/2026 15:30 | 1699 | 32.41 |
| 08/27/2026 15:30 | 23 | 32.41 |
| 08/27/2026 15:30 | 120 | 32.41 |
| 08/27/2026 15:30 | 106 | 32.40 |
| 08/27/2026 15:30 | 1 | 32.40 |
| 08/27/2026 15:30 | 1 | 32.40 |
| 08/27/2026 15:27 | 45 | 32.49 |
| 08/27/2026 15:21 | 3 | 32.32 |
| 08/27/2026 15:21 | 93 | 32.23 |
| 08/27/2026 15:21 | 1 | 32.23 |
| 08/27/2026 15:21 | 10 | 32.25 |
| 08/27/2026 15:21 | 25 | 32.25 |
| 08/27/2026 15:20 | 5 | 32.30 |
| 08/27/2026 14:57 | 15 | 32.44 |
| 08/27/2026 14:55 | 30 | 32.44 |
| 08/27/2026 14:55 | 20 | 32.41 |
| 08/27/2026 14:55 | 20 | 32.41 |
| 08/27/2026 14:55 | 100 | 32.41 |
| 08/27/2026 14:55 | 80 | 32.41 |
| 08/27/2026 14:55 | 100 | 32.41 |
| 08/27/2026 14:55 | 100 | 32.41 |
| 08/27/2026 14:55 | 100 | 32.42 |
| 08/27/2026 14:36 | 100 | 32.41 |
| 08/27/2026 14:36 | 100 | 32.42 |
| 08/27/2026 14:08 | 60 | 32.50 |
| 08/27/2026 13:53 | 82 | 32.42 |
| 08/27/2026 12:30 | 13 | 32.51 |
| 08/27/2026 12:30 | 27 | 32.51 |
| 08/27/2026 12:30 | 59 | 32.51 |
| 08/27/2026 12:30 | 1 | 32.49 |
| 08/27/2026 11:01 | 13 | 32.50 |