Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
02:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.09
+1.505
(
+5.46% )
|
29.09
|
6'200 |
29.10
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 02:00 | � | 29.09 |
| 10/23/2026 01:56 | 80 | 29.22 |
| 10/23/2026 01:55 | 33 | 29.22 |
| 10/23/2026 01:55 | 387 | 29.22 |
| 10/23/2026 00:51 | 10 | 29.15 |
| 10/23/2026 00:23 | 1 | 29.19 |
| 10/23/2026 00:18 | 37 | 29.17 |
| 10/23/2026 00:05 | 8 | 29.16 |
| 10/22/2026 23:21 | 36 | 29.15 |
| 10/22/2026 23:20 | � | 29.09 |
| 10/22/2026 22:52 | 16 | 29.12 |
| 10/22/2026 22:52 | 47 | 29.12 |
| 10/22/2026 22:30 | � | 29.09 |
| 10/22/2026 22:14 | 6 | 29.06 |
| 10/22/2026 22:14 | 13 | 29.06 |
| 10/22/2026 22:14 | 1 | 29.08 |
| 10/22/2026 22:09 | 43 | 29.09 |
| 10/22/2026 22:09 | 1 | 29.08 |
| 10/22/2026 22:09 | 2 | 29.08 |
| 10/22/2026 22:09 | 6 | 29.08 |
| 10/22/2026 22:09 | 1 | 29.08 |
| 10/22/2026 22:09 | 24 | 29.09 |
| 10/22/2026 22:09 | 3 | 29.09 |
| 10/22/2026 22:00 | � | 29.09 |
| 10/22/2026 22:00 | 1967168 | 29.09 |
| 10/22/2026 21:59 | 32 | 29.10 |
| 10/22/2026 21:59 | 41 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 63 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 60 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 9 | 29.095 |
| 10/22/2026 21:59 | 71 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 9 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 9 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 9 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 9 | 29.10 |
| 10/22/2026 21:59 | 300 | 29.10 |
| 10/22/2026 21:59 | 300 | 29.10 |
| 10/22/2026 21:59 | 51 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 29 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 400 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 164 | 29.095 |
| 10/22/2026 21:59 | 136 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 54 | 29.095 |
| 10/22/2026 21:59 | 46 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 4 | 29.095 |
| 10/22/2026 21:59 | 4 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 3 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 3 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 7 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 46 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 11 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 149 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 51 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 95 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 33 | 29.10 |
| 10/22/2026 21:59 | 31 | 29.10 |
| 10/22/2026 21:59 | 26 | 29.10 |
| 10/22/2026 21:59 | 59 | 29.10 |
| 10/22/2026 21:59 | 64 | 29.10 |
| 10/22/2026 21:59 | 55 | 29.095 |
| 10/22/2026 21:59 | 45 | 29.095 |
| 10/22/2026 21:59 | 3 | 29.095 |
| 10/22/2026 21:59 | 95 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 93 | 29.095 |
| 10/22/2026 21:59 | 7 | 29.095 |
| 10/22/2026 21:59 | 41 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 52 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 300 | 29.09 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 19 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 4 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 95 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 59 | 29.095 |
| 10/22/2026 21:59 | 35 | 29.095 |
| 10/22/2026 21:59 | 12 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 14 | 29.095 |
| 10/22/2026 21:59 | 48 | 29.095 |
| 10/22/2026 21:59 | 26 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 143 | 29.095 |
| 10/22/2026 21:59 | 9 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 48 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 23 | 29.095 |
| 10/22/2026 21:59 | 27 | 29.095 |
| 10/22/2026 21:59 | 23 | 29.095 |
| 10/22/2026 21:59 | 26 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 48 | 29.095 |
| 10/22/2026 21:59 | 24 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.09 |
| 10/22/2026 21:59 | 1 | 29.09 |
| 10/22/2026 21:59 | 1 | 29.09 |
| 10/22/2026 21:59 | 27 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 73 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 127 | 29.09 |
| 10/22/2026 21:59 | 204 | 29.09 |
| 10/22/2026 21:59 | 24 | 29.09 |
| 10/22/2026 21:59 | 400 | 29.09 |
| 10/22/2026 21:59 | 136 | 29.09 |
| 10/22/2026 21:59 | 500 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 200 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 54 | 29.085 |
| 10/22/2026 21:59 | 146 | 29.085 |
| 10/22/2026 21:59 | 400 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 54 | 29.085 |
| 10/22/2026 21:59 | 46 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 76 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 45 | 29.09 |
| 10/22/2026 21:59 | 239 | 29.09 |
| 10/22/2026 21:59 | 95 | 29.09 |
| 10/22/2026 21:59 | 120 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 1 | 29.09 |
| 10/22/2026 21:59 | 13 | 29.085 |
| 10/22/2026 21:59 | 87 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 359 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 154 | 29.085 |
| 10/22/2026 21:59 | 46 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 2 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 1 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 12 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 500 | 29.09 |
| 10/22/2026 21:59 | 344 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 13 | 29.09 |
| 10/22/2026 21:59 | 2 | 29.09 |
| 10/22/2026 21:59 | 15 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 63 | 29.10 |
| 10/22/2026 21:59 | 50 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 900 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 509 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 800 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 800 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 99 | 29.105 |
| 10/22/2026 21:59 | 82 | 29.105 |
| 10/22/2026 21:59 | 324 | 29.11 |
| 10/22/2026 21:59 | 1649 | 29.11 |
| 10/22/2026 21:59 | 2633 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 120 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 892 | 29.11 |
| 10/22/2026 21:59 | 200 | 29.105 |
| 10/22/2026 21:59 | 546 | 29.105 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 180 | 29.10 |
| 10/22/2026 21:59 | 54 | 29.095 |
| 10/22/2026 21:59 | 46 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 62 | 29.10 |
| 10/22/2026 21:59 | 300 | 29.10 |
| 10/22/2026 21:59 | 900 | 29.10 |
| 10/22/2026 21:59 | 98 | 29.10 |
| 10/22/2026 21:59 | 38 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 63 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 50 | 29.10 |
| 10/22/2026 21:59 | 899 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 1900 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 47 | 29.10 |
| 10/22/2026 21:59 | 53 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 18 | 29.10 |
| 10/22/2026 21:59 | 1099 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 99 | 29.10 |
| 10/22/2026 21:59 | 74 | 29.10 |
| 10/22/2026 21:59 | 481 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 200 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 547 | 29.10 |
| 10/22/2026 21:59 | 49 | 29.10 |
| 10/22/2026 21:59 | 9 | 29.10 |
| 10/22/2026 21:59 | 517 | 29.10 |
| 10/22/2026 21:59 | 19 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 3 | 29.105 |
| 10/22/2026 21:59 | 44 | 29.105 |
| 10/22/2026 21:59 | 8 | 29.11 |
| 10/22/2026 21:59 | 90 | 29.11 |
| 10/22/2026 21:59 | 10 | 29.11 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 1415 | 29.11 |
| 10/22/2026 21:59 | 1200 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 6 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 80 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 500 | 29.11 |
| 10/22/2026 21:59 | 200 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 97 | 29.105 |
| 10/22/2026 21:59 | 77 | 29.10 |
| 10/22/2026 21:59 | 23 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 2 | 29.105 |
| 10/22/2026 21:59 | 2 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.11 |
| 10/22/2026 21:59 | 576 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.11 |
| 10/22/2026 21:59 | 27 | 29.11 |
| 10/22/2026 21:59 | 4 | 29.105 |
| 10/22/2026 21:59 | 500 | 29.105 |
| 10/22/2026 21:59 | 90 | 29.105 |
| 10/22/2026 21:59 | 80 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 14 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 96 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 4 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 46 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 80 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 73 | 29.11 |
| 10/22/2026 21:59 | 40 | 29.11 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 546 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 500 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 20 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 1900 | 29.105 |
| 10/22/2026 21:59 | 5 | 29.105 |
| 10/22/2026 21:59 | 77 | 29.10 |
| 10/22/2026 21:59 | 710 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 600 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 85 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 200 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 37 | 29.10 |
| 10/22/2026 21:59 | 63 | 29.10 |
| 10/22/2026 21:59 | 826 | 29.11 |
| 10/22/2026 21:59 | 14 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 90 | 29.10 |
| 10/22/2026 21:59 | 15 | 29.10 |
| 10/22/2026 21:59 | 15 | 29.10 |
| 10/22/2026 21:59 | 17 | 29.10 |
| 10/22/2026 21:59 | 120 | 29.10 |
| 10/22/2026 21:59 | 2226 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 700 | 29.10 |
| 10/22/2026 21:59 | 3773 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 90 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 144 | 29.095 |
| 10/22/2026 21:59 | 186 | 29.095 |
| 10/22/2026 21:59 | 330 | 29.095 |
| 10/22/2026 21:59 | 30 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 54 | 29.095 |
| 10/22/2026 21:59 | 46 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 319 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 8 | 29.10 |
| 10/22/2026 21:59 | 72 | 29.10 |
| 10/22/2026 21:59 | 90 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 6 | 29.10 |
| 10/22/2026 21:59 | 91 | 29.10 |
| 10/22/2026 21:59 | 560 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 44 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 698 | 29.10 |
| 10/22/2026 21:59 | 2 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 42 | 29.105 |
| 10/22/2026 21:59 | 13 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 10 | 29.105 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 1 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 200 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 220 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 6 | 29.10 |
| 10/22/2026 21:59 | 500 | 29.10 |
| 10/22/2026 21:59 | 40 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 109 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 81 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 114 | 29.095 |
| 10/22/2026 21:59 | 106 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 10 | 29.10 |
| 10/22/2026 21:59 | 836 | 29.10 |
| 10/22/2026 21:59 | 79 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 200 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 111 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 400 | 29.10 |
| 10/22/2026 21:59 | 200 | 29.10 |
| 10/22/2026 21:59 | 500 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 5513 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 40 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 81 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 7 | 29.10 |
| 10/22/2026 21:59 | 20 | 29.10 |
| 10/22/2026 21:59 | 60 | 29.10 |
| 10/22/2026 21:59 | 100 | 29.10 |
| 10/22/2026 21:59 | 80 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 114 | 29.095 |
| 10/22/2026 21:59 | 106 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 407 | 29.095 |
| 10/22/2026 21:59 | 6 | 29.09 |
| 10/22/2026 21:59 | 5 | 29.09 |
| 10/22/2026 21:59 | 7 | 29.09 |
| 10/22/2026 21:59 | 277 | 29.09 |
| 10/22/2026 21:59 | 500 | 29.09 |
| 10/22/2026 21:59 | 23 | 29.09 |
| 10/22/2026 21:59 | 27 | 29.09 |
| 10/22/2026 21:59 | 50 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 7 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 82 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 220 | 29.085 |
| 10/22/2026 21:59 | 43 | 29.085 |
| 10/22/2026 21:59 | 151 | 29.085 |
| 10/22/2026 21:59 | 26 | 29.085 |
| 10/22/2026 21:59 | 220 | 29.085 |
| 10/22/2026 21:59 | 110 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 3 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 104 | 29.09 |
| 10/22/2026 21:59 | 200 | 29.09 |
| 10/22/2026 21:59 | 148 | 29.09 |
| 10/22/2026 21:59 | 52 | 29.09 |
| 10/22/2026 21:59 | 48 | 29.09 |
| 10/22/2026 21:59 | 8 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 44 | 29.09 |
| 10/22/2026 21:59 | 56 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 42 | 29.09 |
| 10/22/2026 21:59 | 2 | 29.09 |
| 10/22/2026 21:59 | 31 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 20 | 29.09 |
| 10/22/2026 21:59 | 172 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 41 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 87 | 29.09 |
| 10/22/2026 21:59 | 13 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 87 | 29.09 |
| 10/22/2026 21:59 | 13 | 29.09 |
| 10/22/2026 21:59 | 2 | 29.09 |
| 10/22/2026 21:59 | 4 | 29.09 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 6 | 29.09 |
| 10/22/2026 21:59 | 146 | 29.095 |
| 10/22/2026 21:59 | 193 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 183 | 29.09 |
| 10/22/2026 21:59 | 37 | 29.09 |
| 10/22/2026 21:59 | 163 | 29.09 |
| 10/22/2026 21:59 | 57 | 29.09 |
| 10/22/2026 21:59 | 220 | 29.09 |
| 10/22/2026 21:59 | 33 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 5 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 2 | 29.09 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 21 | 29.09 |
| 10/22/2026 21:59 | 8 | 29.09 |
| 10/22/2026 21:59 | 71 | 29.09 |
| 10/22/2026 21:59 | 29 | 29.09 |
| 10/22/2026 21:59 | 71 | 29.09 |
| 10/22/2026 21:59 | 29 | 29.09 |
| 10/22/2026 21:59 | 20 | 29.09 |
| 10/22/2026 21:59 | 20 | 29.09 |
| 10/22/2026 21:59 | 31 | 29.09 |
| 10/22/2026 21:59 | 2 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 69 | 29.09 |
| 10/22/2026 21:59 | 31 | 29.09 |
| 10/22/2026 21:59 | 81 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 88 | 29.095 |
| 10/22/2026 21:59 | 69 | 29.09 |
| 10/22/2026 21:59 | 31 | 29.09 |
| 10/22/2026 21:59 | 1 | 29.095 |
| 10/22/2026 21:59 | 9 | 29.095 |
| 10/22/2026 21:59 | 200 | 29.095 |
| 10/22/2026 21:59 | 18 | 29.09 |
| 10/22/2026 21:59 | 5 | 29.09 |
| 10/22/2026 21:59 | 46 | 29.09 |
| 10/22/2026 21:59 | 68 | 29.09 |
| 10/22/2026 21:59 | 106 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 100 | 29.095 |
| 10/22/2026 21:59 | 10 | 29.095 |
| 10/22/2026 21:59 | 220 | 29.09 |
| 10/22/2026 21:59 | 220 | 29.09 |
| 10/22/2026 21:59 | 182 | 29.09 |
| 10/22/2026 21:59 | 38 | 29.095 |
| 10/22/2026 21:59 | 62 | 29.095 |
| 10/22/2026 21:59 | 174 | 29.09 |
| 10/22/2026 21:59 | 26 | 29.09 |
| 10/22/2026 21:59 | 80 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 200 | 29.09 |
| 10/22/2026 21:59 | 77 | 29.09 |
| 10/22/2026 21:59 | 540 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 700 | 29.09 |
| 10/22/2026 21:59 | 400 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 126 | 29.09 |
| 10/22/2026 21:59 | 18 | 29.09 |
| 10/22/2026 21:59 | 185 | 29.09 |
| 10/22/2026 21:59 | 150 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 546 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 315 | 29.09 |
| 10/22/2026 21:59 | 18 | 29.09 |
| 10/22/2026 21:59 | 37 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 37 | 29.09 |
| 10/22/2026 21:59 | 63 | 29.09 |
| 10/22/2026 21:59 | 500 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 134 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 158 | 29.09 |
| 10/22/2026 21:59 | 20 | 29.09 |
| 10/22/2026 21:59 | 700 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 32 | 29.09 |
| 10/22/2026 21:59 | 60 | 29.09 |
| 10/22/2026 21:59 | 20 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.09 |
| 10/22/2026 21:59 | 300 | 29.09 |
| 10/22/2026 21:59 | 90 | 29.09 |
| 10/22/2026 21:59 | 10 | 29.09 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 69 | 29.085 |
| 10/22/2026 21:59 | 31 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 69 | 29.085 |
| 10/22/2026 21:59 | 31 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 15 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 94 | 29.08 |
| 10/22/2026 21:59 | 700 | 29.085 |
| 10/22/2026 21:59 | 146 | 29.085 |
| 10/22/2026 21:59 | 17 | 29.08 |
| 10/22/2026 21:59 | 1 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 146 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.085 |
| 10/22/2026 21:59 | 4 | 29.085 |
| 10/22/2026 21:59 | 84 | 29.085 |
| 10/22/2026 21:59 | 16 | 29.085 |
| 10/22/2026 21:59 | 980 | 29.085 |
| 10/22/2026 21:59 | 500 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 16 | 29.08 |
| 10/22/2026 21:59 | 1 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 66 | 29.08 |
| 10/22/2026 21:59 | 5 | 29.08 |
| 10/22/2026 21:59 | 95 | 29.08 |
| 10/22/2026 21:59 | 5 | 29.08 |
| 10/22/2026 21:59 | 50 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 7 | 29.08 |
| 10/22/2026 21:59 | 43 | 29.08 |
| 10/22/2026 21:59 | 57 | 29.08 |
| 10/22/2026 21:59 | 2 | 29.08 |
| 10/22/2026 21:59 | 23 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 18 | 29.08 |
| 10/22/2026 21:59 | 82 | 29.08 |
| 10/22/2026 21:59 | 18 | 29.08 |
| 10/22/2026 21:59 | 16 | 29.075 |
| 10/22/2026 21:59 | 84 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.08 |
| 10/22/2026 21:59 | 81 | 29.08 |
| 10/22/2026 21:59 | 19 | 29.08 |
| 10/22/2026 21:59 | 485 | 29.08 |
| 10/22/2026 21:59 | 900 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 4 | 29.075 |
| 10/22/2026 21:59 | 12 | 29.075 |
| 10/22/2026 21:59 | 3 | 29.075 |
| 10/22/2026 21:59 | 97 | 29.075 |
| 10/22/2026 21:59 | 4 | 29.08 |
| 10/22/2026 21:59 | 3 | 29.075 |
| 10/22/2026 21:59 | 97 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.08 |
| 10/22/2026 21:59 | 50 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 4 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 41 | 29.08 |
| 10/22/2026 21:59 | 59 | 29.08 |
| 10/22/2026 21:59 | 5 | 29.08 |
| 10/22/2026 21:59 | 25 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 22 | 29.08 |
| 10/22/2026 21:59 | 45 | 29.075 |
| 10/22/2026 21:59 | 55 | 29.075 |
| 10/22/2026 21:59 | 45 | 29.075 |
| 10/22/2026 21:59 | 55 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 19 | 29.075 |
| 10/22/2026 21:59 | 25 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 80 | 29.075 |
| 10/22/2026 21:59 | 20 | 29.075 |
| 10/22/2026 21:59 | 2 | 29.075 |
| 10/22/2026 21:59 | 78 | 29.075 |
| 10/22/2026 21:59 | 22 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 24 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 54 | 29.075 |
| 10/22/2026 21:59 | 46 | 29.075 |
| 10/22/2026 21:59 | 78 | 29.08 |
| 10/22/2026 21:59 | 20 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 54 | 29.075 |
| 10/22/2026 21:59 | 46 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 214 | 29.08 |
| 10/22/2026 21:59 | 128 | 29.08 |
| 10/22/2026 21:59 | 18 | 29.08 |
| 10/22/2026 21:59 | 1800 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 111 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 103 | 29.08 |
| 10/22/2026 21:59 | 35 | 29.08 |
| 10/22/2026 21:59 | 598 | 29.08 |
| 10/22/2026 21:59 | 353 | 29.08 |
| 10/22/2026 21:59 | 24 | 29.08 |
| 10/22/2026 21:59 | 38 | 29.08 |
| 10/22/2026 21:59 | 24 | 29.08 |
| 10/22/2026 21:59 | 128 | 29.08 |
| 10/22/2026 21:59 | 28 | 29.08 |
| 10/22/2026 21:59 | 24 | 29.08 |
| 10/22/2026 21:59 | 34 | 29.08 |
| 10/22/2026 21:59 | 23 | 29.08 |
| 10/22/2026 21:59 | 24 | 29.08 |
| 10/22/2026 21:59 | 5 | 29.08 |
| 10/22/2026 21:59 | 2 | 29.08 |
| 10/22/2026 21:59 | 24 | 29.08 |
| 10/22/2026 21:59 | 115 | 29.08 |
| 10/22/2026 21:59 | 561 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 7 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 19 | 29.08 |
| 10/22/2026 21:59 | 300 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 600 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 68 | 29.08 |
| 10/22/2026 21:59 | 150 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 700 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 321 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 10 | 29.08 |
| 10/22/2026 21:59 | 180 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 17 | 29.08 |
| 10/22/2026 21:59 | 97 | 29.08 |
| 10/22/2026 21:59 | 13 | 29.08 |
| 10/22/2026 21:59 | 16 | 29.08 |
| 10/22/2026 21:59 | 71 | 29.08 |
| 10/22/2026 21:59 | 12 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 16 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 29 | 29.08 |
| 10/22/2026 21:59 | 71 | 29.08 |
| 10/22/2026 21:59 | 12 | 29.08 |
| 10/22/2026 21:59 | 6 | 29.08 |
| 10/22/2026 21:59 | 15 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 11 | 29.08 |
| 10/22/2026 21:59 | 11 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 12 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 18 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 300 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 10 | 29.08 |
| 10/22/2026 21:59 | 1 | 29.08 |
| 10/22/2026 21:59 | 25 | 29.08 |
| 10/22/2026 21:59 | 3 | 29.08 |
| 10/22/2026 21:59 | 37 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 10 | 29.08 |
| 10/22/2026 21:59 | 17 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 58 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 17 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 70 | 29.08 |
| 10/22/2026 21:59 | 7 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 19 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 831 | 29.08 |
| 10/22/2026 21:59 | 400 | 29.08 |
| 10/22/2026 21:59 | 309 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 100 | 29.085 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 9 | 29.08 |
| 10/22/2026 21:59 | 4 | 29.08 |
| 10/22/2026 21:59 | 20 | 29.08 |
| 10/22/2026 21:59 | 21 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 119 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 62 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 51 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 50 | 29.08 |
| 10/22/2026 21:59 | 18 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 14 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 48 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 800 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 21 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 17 | 29.07 |
| 10/22/2026 21:59 | 3 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 800 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 50 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 20 | 29.07 |
| 10/22/2026 21:59 | 8 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 20 | 29.07 |
| 10/22/2026 21:59 | 40 | 29.07 |
| 10/22/2026 21:59 | 20 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 900 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 800 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 800 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 345 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 700 | 29.07 |
| 10/22/2026 21:59 | 207 | 29.07 |
| 10/22/2026 21:59 | 87 | 29.07 |
| 10/22/2026 21:59 | 97 | 29.07 |
| 10/22/2026 21:59 | 63 | 29.07 |
| 10/22/2026 21:59 | 272 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 28 | 29.07 |
| 10/22/2026 21:59 | 55 | 29.07 |
| 10/22/2026 21:59 | 17 | 29.07 |
| 10/22/2026 21:59 | 183 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 26 | 29.07 |
| 10/22/2026 21:59 | 481 | 29.07 |
| 10/22/2026 21:59 | 6 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 83 | 29.065 |
| 10/22/2026 21:59 | 17 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 134 | 29.07 |
| 10/22/2026 21:59 | 128 | 29.07 |
| 10/22/2026 21:59 | 746 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 80 | 29.065 |
| 10/22/2026 21:59 | 29 | 29.065 |
| 10/22/2026 21:59 | 71 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 29 | 29.065 |
| 10/22/2026 21:59 | 71 | 29.065 |
| 10/22/2026 21:59 | 29 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 3 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 54 | 29.065 |
| 10/22/2026 21:59 | 46 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 7 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 15 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 1747 | 29.06 |
| 10/22/2026 21:59 | 45 | 29.06 |
| 10/22/2026 21:59 | 200 | 29.06 |
| 10/22/2026 21:59 | 459 | 29.06 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 200 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 10 | 29.065 |
| 10/22/2026 21:59 | 4 | 29.065 |
| 10/22/2026 21:59 | 9 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 16 | 29.07 |
| 10/22/2026 21:59 | 250 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 97 | 29.07 |
| 10/22/2026 21:59 | 3 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 7 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.07 |
| 10/22/2026 21:59 | 66 | 29.07 |
| 10/22/2026 21:59 | 546 | 29.075 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 317 | 29.07 |
| 10/22/2026 21:59 | 1056 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 465 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 145 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 1600 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 126 | 29.07 |
| 10/22/2026 21:59 | 346 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 11 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 24 | 29.075 |
| 10/22/2026 21:59 | 24 | 29.075 |
| 10/22/2026 21:59 | 4 | 29.075 |
| 10/22/2026 21:59 | 15 | 29.075 |
| 10/22/2026 21:59 | 50 | 29.075 |
| 10/22/2026 21:59 | 23 | 29.075 |
| 10/22/2026 21:59 | 3 | 29.075 |
| 10/22/2026 21:59 | 24 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.075 |
| 10/22/2026 21:59 | 48 | 29.07 |
| 10/22/2026 21:59 | 84 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 47 | 29.075 |
| 10/22/2026 21:59 | 14 | 29.075 |
| 10/22/2026 21:59 | 29 | 29.075 |
| 10/22/2026 21:59 | 24 | 29.075 |
| 10/22/2026 21:59 | 28 | 29.075 |
| 10/22/2026 21:59 | 60 | 29.075 |
| 10/22/2026 21:59 | 1 | 29.075 |
| 10/22/2026 21:59 | 87 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 35 | 29.07 |
| 10/22/2026 21:59 | 361 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 1180 | 29.07 |
| 10/22/2026 21:59 | 531 | 29.07 |
| 10/22/2026 21:59 | 59 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 546 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.08 |
| 10/22/2026 21:59 | 154 | 29.08 |
| 10/22/2026 21:59 | 546 | 29.075 |
| 10/22/2026 21:59 | 1900 | 29.075 |
| 10/22/2026 21:59 | 75 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 80 | 29.08 |
| 10/22/2026 21:59 | 145 | 29.08 |
| 10/22/2026 21:59 | 4069 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 500 | 29.08 |
| 10/22/2026 21:59 | 600 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 100 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.08 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 14 | 29.075 |
| 10/22/2026 21:59 | 1900 | 29.075 |
| 10/22/2026 21:59 | 546 | 29.075 |
| 10/22/2026 21:59 | 300 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 185 | 29.075 |
| 10/22/2026 21:59 | 86 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 97 | 29.07 |
| 10/22/2026 21:59 | 3 | 29.07 |
| 10/22/2026 21:59 | 39 | 29.07 |
| 10/22/2026 21:59 | 36 | 29.07 |
| 10/22/2026 21:59 | 25 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 6 | 29.075 |
| 10/22/2026 21:59 | 75 | 29.07 |
| 10/22/2026 21:59 | 25 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 7 | 29.075 |
| 10/22/2026 21:59 | 75 | 29.07 |
| 10/22/2026 21:59 | 25 | 29.07 |
| 10/22/2026 21:59 | 443 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 784 | 29.07 |
| 10/22/2026 21:59 | 7 | 29.075 |
| 10/22/2026 21:59 | 3 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 99 | 29.07 |
| 10/22/2026 21:59 | 150 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 60 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 543 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 7 | 29.075 |
| 10/22/2026 21:59 | 60 | 29.07 |
| 10/22/2026 21:59 | 20 | 29.07 |
| 10/22/2026 21:59 | 80 | 29.07 |
| 10/22/2026 21:59 | 64 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 204 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 96 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 7 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 24 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 509 | 29.075 |
| 10/22/2026 21:59 | 68 | 29.075 |
| 10/22/2026 21:59 | 32 | 29.075 |
| 10/22/2026 21:59 | 15 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 3 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 74 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 6 | 29.075 |
| 10/22/2026 21:59 | 20 | 29.07 |
| 10/22/2026 21:59 | 80 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 23 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 26 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 93 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 31 | 29.07 |
| 10/22/2026 21:59 | 415 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 27 | 29.065 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 76 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 1 | 29.07 |
| 10/22/2026 21:59 | 6 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 54 | 29.065 |
| 10/22/2026 21:59 | 46 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 600 | 29.07 |
| 10/22/2026 21:59 | 43 | 29.07 |
| 10/22/2026 21:59 | 600 | 29.07 |
| 10/22/2026 21:59 | 3 | 29.07 |
| 10/22/2026 21:59 | 79 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 60 | 29.07 |
| 10/22/2026 21:59 | 40 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 90 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 14 | 29.07 |
| 10/22/2026 21:59 | 86 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 200 | 29.075 |
| 10/22/2026 21:59 | 10 | 29.075 |
| 10/22/2026 21:59 | 14 | 29.07 |
| 10/22/2026 21:59 | 700 | 29.07 |
| 10/22/2026 21:59 | 700 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 700 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 307 | 29.07 |
| 10/22/2026 21:59 | 102 | 29.07 |
| 10/22/2026 21:59 | 54 | 29.07 |
| 10/22/2026 21:59 | 550 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 687 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 100 | 29.075 |
| 10/22/2026 21:59 | 13 | 29.07 |
| 10/22/2026 21:59 | 80 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 800 | 29.07 |
| 10/22/2026 21:59 | 2685 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 2 | 29.07 |
| 10/22/2026 21:59 | 21 | 29.07 |
| 10/22/2026 21:59 | 17 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 1096 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 204 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 196 | 29.07 |
| 10/22/2026 21:59 | 11 | 29.07 |
| 10/22/2026 21:59 | 48 | 29.07 |
| 10/22/2026 21:59 | 46 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 500 | 29.07 |
| 10/22/2026 21:59 | 9 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 70 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 2300 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 8 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 12 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 200 | 29.07 |
| 10/22/2026 21:59 | 300 | 29.07 |
| 10/22/2026 21:59 | 4 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 10 | 29.07 |
| 10/22/2026 21:59 | 400 | 29.07 |
| 10/22/2026 21:59 | 50 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.07 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 14 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 400 | 29.065 |
| 10/22/2026 21:59 | 108 | 29.065 |
| 10/22/2026 21:59 | 200 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.065 |
| 10/22/2026 21:59 | 100 | 29.06 |
| 10/22/2026 21:59 | 4 | 29.06 |
| 10/22/2026 21:59 | 96 | 29.06 |
| 10/22/2026 21:59 | 4 | 29.06 |
| 10/22/2026 21:58 | 200 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 200 | 29.065 |
| 10/22/2026 21:58 | 15 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 1 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 54 | 29.065 |
| 10/22/2026 21:58 | 46 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 15 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 54 | 29.065 |
| 10/22/2026 21:58 | 46 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 11 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 54 | 29.065 |
| 10/22/2026 21:58 | 46 | 29.065 |
| 10/22/2026 21:58 | 1 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 2 | 29.065 |
| 10/22/2026 21:58 | 11 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 12 | 29.065 |
| 10/22/2026 21:58 | 88 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 158 | 29.07 |
| 10/22/2026 21:58 | 162 | 29.07 |
| 10/22/2026 21:58 | 180 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.07 |
| 10/22/2026 21:58 | 84 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 329 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 329 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 700 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 3 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 92 | 29.07 |
| 10/22/2026 21:58 | 8 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 90 | 29.07 |
| 10/22/2026 21:58 | 96 | 29.07 |
| 10/22/2026 21:58 | 4 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 186 | 29.07 |
| 10/22/2026 21:58 | 14 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 30 | 29.07 |
| 10/22/2026 21:58 | 607 | 29.07 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 23 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.075 |
| 10/22/2026 21:58 | 254 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 700 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 200 | 29.075 |
| 10/22/2026 21:58 | 17 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 325 | 29.07 |
| 10/22/2026 21:58 | 125 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 4 | 29.07 |
| 10/22/2026 21:58 | 1204 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.07 |
| 10/22/2026 21:58 | 67 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 665 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 54 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 125 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 44 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 26 | 29.07 |
| 10/22/2026 21:58 | 9 | 29.07 |
| 10/22/2026 21:58 | 125 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 73 | 29.07 |
| 10/22/2026 21:58 | 36 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 900 | 29.07 |
| 10/22/2026 21:58 | 21 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 309 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 171 | 29.07 |
| 10/22/2026 21:58 | 181 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 66 | 29.065 |
| 10/22/2026 21:58 | 34 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 121 | 29.07 |
| 10/22/2026 21:58 | 29 | 29.07 |
| 10/22/2026 21:58 | 355 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 18 | 29.065 |
| 10/22/2026 21:58 | 12 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 7 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 105 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 39 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 49 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 136 | 29.07 |
| 10/22/2026 21:58 | 184 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 16 | 29.07 |
| 10/22/2026 21:58 | 84 | 29.075 |
| 10/22/2026 21:58 | 386 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 13 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 1 | 29.075 |
| 10/22/2026 21:58 | 10 | 29.075 |
| 10/22/2026 21:58 | 60 | 29.07 |
| 10/22/2026 21:58 | 40 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 21 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 225 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 11 | 29.07 |
| 10/22/2026 21:58 | 24 | 29.07 |
| 10/22/2026 21:58 | 6 | 29.07 |
| 10/22/2026 21:58 | 12 | 29.07 |
| 10/22/2026 21:58 | 5 | 29.07 |
| 10/22/2026 21:58 | 23 | 29.07 |
| 10/22/2026 21:58 | 1221 | 29.07 |
| 10/22/2026 21:58 | 1700 | 29.07 |
| 10/22/2026 21:58 | 700 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 86 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 79 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 10 | 29.075 |
| 10/22/2026 21:58 | 11 | 29.07 |
| 10/22/2026 21:58 | 78 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 16 | 29.07 |
| 10/22/2026 21:58 | 83 | 29.07 |
| 10/22/2026 21:58 | 17 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 54 | 29.07 |
| 10/22/2026 21:58 | 34 | 29.07 |
| 10/22/2026 21:58 | 35 | 29.07 |
| 10/22/2026 21:58 | 75 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 125 | 29.07 |
| 10/22/2026 21:58 | 125 | 29.07 |
| 10/22/2026 21:58 | 1100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 520 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.065 |
| 10/22/2026 21:58 | 4 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 80 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 46 | 29.07 |
| 10/22/2026 21:58 | 13 | 29.07 |
| 10/22/2026 21:58 | 41 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 87 | 29.07 |
| 10/22/2026 21:58 | 15 | 29.07 |
| 10/22/2026 21:58 | 98 | 29.07 |
| 10/22/2026 21:58 | 700 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 302 | 29.065 |
| 10/22/2026 21:58 | 474 | 29.07 |
| 10/22/2026 21:58 | 69 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 4 | 29.07 |
| 10/22/2026 21:58 | 24 | 29.07 |
| 10/22/2026 21:58 | 4 | 29.07 |
| 10/22/2026 21:58 | 6 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 30 | 29.07 |
| 10/22/2026 21:58 | 514 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 142 | 29.07 |
| 10/22/2026 21:58 | 158 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 490 | 29.07 |
| 10/22/2026 21:58 | 1196 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 1 | 29.075 |
| 10/22/2026 21:58 | 9 | 29.075 |
| 10/22/2026 21:58 | 91 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 197 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 90 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 409 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 43 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 98 | 29.07 |
| 10/22/2026 21:58 | 8 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 920 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 124 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 258 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 54 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 441 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 130 | 29.07 |
| 10/22/2026 21:58 | 21 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 150 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 26 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.07 |
| 10/22/2026 21:58 | 63 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 186 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 35 | 29.07 |
| 10/22/2026 21:58 | 11 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 54 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 4 | 29.065 |
| 10/22/2026 21:58 | 172 | 29.065 |
| 10/22/2026 21:58 | 98 | 29.065 |
| 10/22/2026 21:58 | 2 | 29.065 |
| 10/22/2026 21:58 | 98 | 29.065 |
| 10/22/2026 21:58 | 2 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 98 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 283 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 133 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 66 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 20 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 2 | 29.065 |
| 10/22/2026 21:58 | 1 | 29.065 |
| 10/22/2026 21:58 | 1 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 1024 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.065 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1149 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 103 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 116 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 132 | 29.07 |
| 10/22/2026 21:58 | 56 | 29.07 |
| 10/22/2026 21:58 | 20 | 29.07 |
| 10/22/2026 21:58 | 251 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 25 | 29.07 |
| 10/22/2026 21:58 | 1000 | 29.07 |
| 10/22/2026 21:58 | 1900 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 35 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 17 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 762 | 29.07 |
| 10/22/2026 21:58 | 38 | 29.07 |
| 10/22/2026 21:58 | 285 | 29.07 |
| 10/22/2026 21:58 | 960 | 29.07 |
| 10/22/2026 21:58 | 335 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 198 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 300 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 133 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 225 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 76 | 29.07 |
| 10/22/2026 21:58 | 22 | 29.07 |
| 10/22/2026 21:58 | 414 | 29.07 |
| 10/22/2026 21:58 | 937 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 170 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 81 | 29.065 |
| 10/22/2026 21:58 | 46 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 181 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.065 |
| 10/22/2026 21:58 | 512 | 29.065 |
| 10/22/2026 21:58 | 153 | 29.065 |
| 10/22/2026 21:58 | 300 | 29.065 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 472 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 107 | 29.07 |
| 10/22/2026 21:58 | 36 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 400 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 10 | 29.075 |
| 10/22/2026 21:58 | 10 | 29.075 |
| 10/22/2026 21:58 | 54 | 29.08 |
| 10/22/2026 21:58 | 1053 | 29.08 |
| 10/22/2026 21:58 | 60 | 29.08 |
| 10/22/2026 21:58 | 300 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 17 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 200 | 29.08 |
| 10/22/2026 21:58 | 10 | 29.08 |
| 10/22/2026 21:58 | 600 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 300 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 46 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 200 | 29.08 |
| 10/22/2026 21:58 | 500 | 29.08 |
| 10/22/2026 21:58 | 4 | 29.08 |
| 10/22/2026 21:58 | 110 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 1 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 10 | 29.08 |
| 10/22/2026 21:58 | 12 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 50 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 10 | 29.08 |
| 10/22/2026 21:58 | 2 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 12 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 25 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 4 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 400 | 29.08 |
| 10/22/2026 21:58 | 100 | 29.08 |
| 10/22/2026 21:58 | 200 | 29.08 |
| 10/22/2026 21:58 | 546 | 29.075 |
| 10/22/2026 21:58 | 1900 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1564 | 29.07 |
| 10/22/2026 21:58 | 1193 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 300 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 800 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 93 | 29.07 |
| 10/22/2026 21:58 | 7 | 29.07 |
| 10/22/2026 21:58 | 17 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 1217 | 29.07 |
| 10/22/2026 21:58 | 1159 | 29.07 |
| 10/22/2026 21:58 | 299 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 138 | 29.07 |
| 10/22/2026 21:58 | 598 | 29.07 |
| 10/22/2026 21:58 | 720 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 348 | 29.07 |
| 10/22/2026 21:58 | 559 | 29.07 |
| 10/22/2026 21:58 | 2260 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1193 | 29.07 |
| 10/22/2026 21:58 | 2500 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 119 | 29.07 |
| 10/22/2026 21:58 | 181 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 1090 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 723 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 523 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 271 | 29.075 |
| 10/22/2026 21:58 | 53 | 29.075 |
| 10/22/2026 21:58 | 2 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 35 | 29.07 |
| 10/22/2026 21:58 | 190 | 29.07 |
| 10/22/2026 21:58 | 2310 | 29.07 |
| 10/22/2026 21:58 | 600 | 29.07 |
| 10/22/2026 21:58 | 1193 | 29.07 |
| 10/22/2026 21:58 | 33 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 138 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 6 | 29.07 |
| 10/22/2026 21:58 | 73 | 29.07 |
| 10/22/2026 21:58 | 37 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 295 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 49 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 349 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 24 | 29.07 |
| 10/22/2026 21:58 | 443 | 29.07 |
| 10/22/2026 21:58 | 57 | 29.07 |
| 10/22/2026 21:58 | 43 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 443 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 99 | 29.07 |
| 10/22/2026 21:58 | 50 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 250 | 29.07 |
| 10/22/2026 21:58 | 92 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 9 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 4 | 29.075 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 34 | 29.07 |
| 10/22/2026 21:58 | 6 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 71 | 29.07 |
| 10/22/2026 21:58 | 29 | 29.07 |
| 10/22/2026 21:58 | 500 | 29.07 |
| 10/22/2026 21:58 | 254 | 29.07 |
| 10/22/2026 21:58 | 200 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 100 | 29.07 |
| 10/22/2026 21:58 | 1 | 29.075 |
| 10/22/2026 21:57 | 71 | 29.07 |
| 10/22/2026 21:57 | 29 | 29.07 |
| 10/22/2026 21:57 | 223 | 29.07 |
| 10/22/2026 21:57 | 24 | 29.07 |
| 10/22/2026 21:57 | 200 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 31 | 29.07 |
| 10/22/2026 21:57 | 69 | 29.07 |
| 10/22/2026 21:57 | 600 | 29.07 |
| 10/22/2026 21:57 | 1 | 29.07 |
| 10/22/2026 21:57 | 1270 | 29.07 |
| 10/22/2026 21:57 | 300 | 29.07 |
| 10/22/2026 21:57 | 24 | 29.07 |
| 10/22/2026 21:57 | 10 | 29.07 |
| 10/22/2026 21:57 | 1100 | 29.07 |
| 10/22/2026 21:57 | 928 | 29.07 |
| 10/22/2026 21:57 | 1972 | 29.07 |
| 10/22/2026 21:57 | 200 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 8 | 29.08 |
| 10/22/2026 21:57 | 1 | 29.08 |
| 10/22/2026 21:57 | 244 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 98 | 29.08 |
| 10/22/2026 21:57 | 2 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 26 | 29.08 |
| 10/22/2026 21:57 | 99 | 29.08 |
| 10/22/2026 21:57 | 6 | 29.08 |
| 10/22/2026 21:57 | 202 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 98 | 29.08 |
| 10/22/2026 21:57 | 2 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 85 | 29.08 |
| 10/22/2026 21:57 | 15 | 29.08 |
| 10/22/2026 21:57 | 41 | 29.08 |
| 10/22/2026 21:57 | 95 | 29.08 |
| 10/22/2026 21:57 | 5 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 1 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 300 | 29.08 |
| 10/22/2026 21:57 | 17 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 30 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 47 | 29.08 |
| 10/22/2026 21:57 | 86 | 29.08 |
| 10/22/2026 21:57 | 204 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 5 | 29.075 |
| 10/22/2026 21:57 | 10 | 29.075 |
| 10/22/2026 21:57 | 204 | 29.08 |
| 10/22/2026 21:57 | 30 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 23 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 60 | 29.085 |
| 10/22/2026 21:57 | 300 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 2 | 29.085 |
| 10/22/2026 21:57 | 98 | 29.085 |
| 10/22/2026 21:57 | 2 | 29.085 |
| 10/22/2026 21:57 | 63 | 29.09 |
| 10/22/2026 21:57 | 37 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 10 | 29.085 |
| 10/22/2026 21:57 | 63 | 29.085 |
| 10/22/2026 21:57 | 137 | 29.085 |
| 10/22/2026 21:57 | 200 | 29.085 |
| 10/22/2026 21:57 | 133 | 29.085 |
| 10/22/2026 21:57 | 10 | 29.085 |
| 10/22/2026 21:57 | 50 | 29.085 |
| 10/22/2026 21:57 | 200 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 89 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 967 | 29.08 |
| 10/22/2026 21:57 | 233 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 20 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 45 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 300 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 3300 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 1900 | 29.08 |
| 10/22/2026 21:57 | 354 | 29.08 |
| 10/22/2026 21:57 | 246 | 29.08 |
| 10/22/2026 21:57 | 10 | 29.08 |
| 10/22/2026 21:57 | 873 | 29.08 |
| 10/22/2026 21:57 | 140 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 54 | 29.075 |
| 10/22/2026 21:57 | 46 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 54 | 29.075 |
| 10/22/2026 21:57 | 46 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 100 | 29.07 |
| 10/22/2026 21:57 | 200 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 10 | 29.075 |
| 10/22/2026 21:57 | 47 | 29.08 |
| 10/22/2026 21:57 | 12 | 29.08 |
| 10/22/2026 21:57 | 12 | 29.08 |
| 10/22/2026 21:57 | 400 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 70 | 29.08 |
| 10/22/2026 21:57 | 283 | 29.08 |
| 10/22/2026 21:57 | 67 | 29.08 |
| 10/22/2026 21:57 | 50 | 29.08 |
| 10/22/2026 21:57 | 50 | 29.08 |
| 10/22/2026 21:57 | 203 | 29.075 |
| 10/22/2026 21:57 | 295 | 29.075 |
| 10/22/2026 21:57 | 5 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 280 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 39 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 5 | 29.08 |
| 10/22/2026 21:57 | 56 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 48 | 29.08 |
| 10/22/2026 21:57 | 53 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 52 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 300 | 29.08 |
| 10/22/2026 21:57 | 12 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 1200 | 29.08 |
| 10/22/2026 21:57 | 568 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 276 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 100 | 29.075 |
| 10/22/2026 21:57 | 173 | 29.075 |
| 10/22/2026 21:57 | 49 | 29.08 |
| 10/22/2026 21:57 | 50 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 32 | 29.08 |
| 10/22/2026 21:57 | 666 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 174 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 5 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 5 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 500 | 29.08 |
| 10/22/2026 21:57 | 10 | 29.08 |
| 10/22/2026 21:57 | 10 | 29.08 |
| 10/22/2026 21:57 | 300 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 283 | 29.08 |
| 10/22/2026 21:57 | 362 | 29.08 |
| 10/22/2026 21:57 | 127 | 29.08 |
| 10/22/2026 21:57 | 854 | 29.08 |
| 10/22/2026 21:57 | 2046 | 29.08 |
| 10/22/2026 21:57 | 146 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 54 | 29.08 |
| 10/22/2026 21:57 | 46 | 29.08 |
| 10/22/2026 21:57 | 54 | 29.08 |
| 10/22/2026 21:57 | 46 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 200 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.08 |
| 10/22/2026 21:57 | 200 | 29.085 |
| 10/22/2026 21:57 | 165 | 29.085 |
| 10/22/2026 21:57 | 54 | 29.085 |
| 10/22/2026 21:57 | 146 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 11 | 29.09 |
| 10/22/2026 21:57 | 286 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.09 |
| 10/22/2026 21:57 | 41 | 29.09 |
| 10/22/2026 21:57 | 900 | 29.09 |
| 10/22/2026 21:57 | 300 | 29.09 |
| 10/22/2026 21:57 | 209 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 2 | 29.095 |
| 10/22/2026 21:57 | 104 | 29.09 |
| 10/22/2026 21:57 | 11 | 29.09 |
| 10/22/2026 21:57 | 85 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 1041 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 600 | 29.09 |
| 10/22/2026 21:57 | 51 | 29.09 |
| 10/22/2026 21:57 | 12 | 29.09 |
| 10/22/2026 21:57 | 88 | 29.09 |
| 10/22/2026 21:57 | 412 | 29.09 |
| 10/22/2026 21:57 | 102 | 29.09 |
| 10/22/2026 21:57 | 21 | 29.09 |
| 10/22/2026 21:57 | 82 | 29.09 |
| 10/22/2026 21:57 | 134 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 500 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 90 | 29.10 |
| 10/22/2026 21:57 | 5 | 29.10 |
| 10/22/2026 21:57 | 5 | 29.10 |
| 10/22/2026 21:57 | 204 | 29.095 |
| 10/22/2026 21:57 | 46 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 150 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 50 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 250 | 29.095 |
| 10/22/2026 21:57 | 150 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 50 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 150 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 150 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 50 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.095 |
| 10/22/2026 21:57 | 50 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.095 |
| 10/22/2026 21:57 | 200 | 29.095 |
| 10/22/2026 21:57 | 150 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.095 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.09 |
| 10/22/2026 21:57 | 600 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 356 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.09 |
| 10/22/2026 21:57 | 200 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.09 |
| 10/22/2026 21:57 | 20 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 54 | 29.085 |
| 10/22/2026 21:57 | 46 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 90 | 29.085 |
| 10/22/2026 21:57 | 3 | 29.085 |
| 10/22/2026 21:57 | 7 | 29.085 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:57 | 80 | 29.09 |
| 10/22/2026 21:57 | 20 | 29.09 |
| 10/22/2026 21:57 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 139 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 500 | 29.085 |
| 10/22/2026 21:56 | 10 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.085 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 528 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 291 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 98 | 29.075 |
| 10/22/2026 21:56 | 2 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 3 | 29.075 |
| 10/22/2026 21:56 | 97 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 199 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 105 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 291 | 29.08 |
| 10/22/2026 21:56 | 95 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 1805 | 29.08 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 500 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.08 |
| 10/22/2026 21:56 | 49 | 29.08 |
| 10/22/2026 21:56 | 146 | 29.075 |
| 10/22/2026 21:56 | 354 | 29.075 |
| 10/22/2026 21:56 | 546 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 1149 | 29.075 |
| 10/22/2026 21:56 | 51 | 29.07 |
| 10/22/2026 21:56 | 49 | 29.07 |
| 10/22/2026 21:56 | 189 | 29.07 |
| 10/22/2026 21:56 | 11 | 29.07 |
| 10/22/2026 21:56 | 49 | 29.07 |
| 10/22/2026 21:56 | 51 | 29.07 |
| 10/22/2026 21:56 | 49 | 29.07 |
| 10/22/2026 21:56 | 51 | 29.07 |
| 10/22/2026 21:56 | 200 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 50 | 29.07 |
| 10/22/2026 21:56 | 1 | 29.07 |
| 10/22/2026 21:56 | 51 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 17 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 12 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 26 | 29.07 |
| 10/22/2026 21:56 | 200 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 49 | 29.06 |
| 10/22/2026 21:56 | 49 | 29.06 |
| 10/22/2026 21:56 | 51 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 300 | 29.06 |
| 10/22/2026 21:56 | 500 | 29.06 |
| 10/22/2026 21:56 | 400 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 521 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 300 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 1600 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 55 | 29.06 |
| 10/22/2026 21:56 | 45 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 4 | 29.06 |
| 10/22/2026 21:56 | 700 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 77 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 400 | 29.06 |
| 10/22/2026 21:56 | 400 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 500 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.05 |
| 10/22/2026 21:56 | 100 | 29.05 |
| 10/22/2026 21:56 | 100 | 29.05 |
| 10/22/2026 21:56 | 2800 | 29.05 |
| 10/22/2026 21:56 | 300 | 29.05 |
| 10/22/2026 21:56 | 515 | 29.05 |
| 10/22/2026 21:56 | 30 | 29.05 |
| 10/22/2026 21:56 | 70 | 29.05 |
| 10/22/2026 21:56 | 100 | 29.05 |
| 10/22/2026 21:56 | 96 | 29.05 |
| 10/22/2026 21:56 | 4 | 29.05 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 41 | 29.06 |
| 10/22/2026 21:56 | 1 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 599 | 29.06 |
| 10/22/2026 21:56 | 250 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 1721 | 29.065 |
| 10/22/2026 21:56 | 60 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 11 | 29.07 |
| 10/22/2026 21:56 | 11 | 29.07 |
| 10/22/2026 21:56 | 8 | 29.07 |
| 10/22/2026 21:56 | 700 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 25 | 29.07 |
| 10/22/2026 21:56 | 75 | 29.07 |
| 10/22/2026 21:56 | 25 | 29.07 |
| 10/22/2026 21:56 | 75 | 29.07 |
| 10/22/2026 21:56 | 300 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 25 | 29.07 |
| 10/22/2026 21:56 | 10 | 29.07 |
| 10/22/2026 21:56 | 4 | 29.07 |
| 10/22/2026 21:56 | 47 | 29.07 |
| 10/22/2026 21:56 | 14 | 29.07 |
| 10/22/2026 21:56 | 46 | 29.07 |
| 10/22/2026 21:56 | 54 | 29.07 |
| 10/22/2026 21:56 | 46 | 29.07 |
| 10/22/2026 21:56 | 54 | 29.07 |
| 10/22/2026 21:56 | 50 | 29.07 |
| 10/22/2026 21:56 | 50 | 29.07 |
| 10/22/2026 21:56 | 90 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 200 | 29.075 |
| 10/22/2026 21:56 | 500 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 8 | 29.075 |
| 10/22/2026 21:56 | 492 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 54 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 46 | 29.075 |
| 10/22/2026 21:56 | 200 | 29.075 |
| 10/22/2026 21:56 | 54 | 29.075 |
| 10/22/2026 21:56 | 46 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 200 | 29.08 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 12 | 29.075 |
| 10/22/2026 21:56 | 88 | 29.075 |
| 10/22/2026 21:56 | 54 | 29.075 |
| 10/22/2026 21:56 | 46 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.075 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 400 | 29.07 |
| 10/22/2026 21:56 | 400 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 219 | 29.07 |
| 10/22/2026 21:56 | 81 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 40 | 29.07 |
| 10/22/2026 21:56 | 416 | 29.07 |
| 10/22/2026 21:56 | 4 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 65 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 1700 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 12 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 100 | 29.07 |
| 10/22/2026 21:56 | 500 | 29.07 |
| 10/22/2026 21:56 | 500 | 29.07 |
| 10/22/2026 21:56 | 54 | 29.065 |
| 10/22/2026 21:56 | 46 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.065 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 415 | 29.06 |
| 10/22/2026 21:56 | 300 | 29.06 |
| 10/22/2026 21:56 | 65 | 29.06 |
| 10/22/2026 21:56 | 3 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 400 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 43 | 29.06 |
| 10/22/2026 21:56 | 10 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 50 | 29.06 |
| 10/22/2026 21:56 | 1400 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 600 | 29.06 |
| 10/22/2026 21:56 | 414 | 29.06 |
| 10/22/2026 21:56 | 50 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 400 | 29.06 |
| 10/22/2026 21:56 | 477 | 29.06 |
| 10/22/2026 21:56 | 23 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 100 | 29.055 |
| 10/22/2026 21:56 | 10 | 29.055 |
| 10/22/2026 21:56 | 200 | 29.055 |
| 10/22/2026 21:56 | 200 | 29.055 |
| 10/22/2026 21:56 | 50 | 29.06 |
| 10/22/2026 21:56 | 1 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 600 | 29.06 |
| 10/22/2026 21:56 | 99 | 29.06 |
| 10/22/2026 21:56 | 1 | 29.06 |
| 10/22/2026 21:56 | 544 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 10 | 29.06 |
| 10/22/2026 21:56 | 200 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:56 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 60 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 540 | 29.07 |
| 10/22/2026 21:55 | 22 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 78 | 29.07 |
| 10/22/2026 21:55 | 11 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 75 | 29.07 |
| 10/22/2026 21:55 | 25 | 29.07 |
| 10/22/2026 21:55 | 75 | 29.07 |
| 10/22/2026 21:55 | 25 | 29.07 |
| 10/22/2026 21:55 | 75 | 29.07 |
| 10/22/2026 21:55 | 10 | 29.07 |
| 10/22/2026 21:55 | 15 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 678 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 101 | 29.07 |
| 10/22/2026 21:55 | 99 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 15 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 60 | 29.07 |
| 10/22/2026 21:55 | 300 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 56 | 29.07 |
| 10/22/2026 21:55 | 27 | 29.07 |
| 10/22/2026 21:55 | 120 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 80 | 29.07 |
| 10/22/2026 21:55 | 20 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 23 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 54 | 29.075 |
| 10/22/2026 21:55 | 1900 | 29.075 |
| 10/22/2026 21:55 | 200 | 29.075 |
| 10/22/2026 21:55 | 446 | 29.075 |
| 10/22/2026 21:55 | 500 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 480 | 29.075 |
| 10/22/2026 21:55 | 77 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 200 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 46 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 58 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 100 | 29.075 |
| 10/22/2026 21:55 | 54 | 29.08 |
| 10/22/2026 21:55 | 646 | 29.08 |
| 10/22/2026 21:55 | 170 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 30 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 6 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.085 |
| 10/22/2026 21:55 | 100 | 29.085 |
| 10/22/2026 21:55 | 1 | 29.085 |
| 10/22/2026 21:55 | 1 | 29.085 |
| 10/22/2026 21:55 | 100 | 29.085 |
| 10/22/2026 21:55 | 100 | 29.085 |
| 10/22/2026 21:55 | 354 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 80 | 29.09 |
| 10/22/2026 21:55 | 5 | 29.09 |
| 10/22/2026 21:55 | 546 | 29.085 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 77 | 29.08 |
| 10/22/2026 21:55 | 57 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 300 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.07 |
| 10/22/2026 21:55 | 133 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 99 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 390 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 63 | 29.06 |
| 10/22/2026 21:55 | 400 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 300 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.06 |
| 10/22/2026 21:55 | 152 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 510 | 29.05 |
| 10/22/2026 21:55 | 140 | 29.05 |
| 10/22/2026 21:55 | 167 | 29.05 |
| 10/22/2026 21:55 | 500 | 29.05 |
| 10/22/2026 21:55 | 5 | 29.045 |
| 10/22/2026 21:55 | 10 | 29.045 |
| 10/22/2026 21:55 | 23 | 29.05 |
| 10/22/2026 21:55 | 57 | 29.05 |
| 10/22/2026 21:55 | 20 | 29.05 |
| 10/22/2026 21:55 | 80 | 29.05 |
| 10/22/2026 21:55 | 20 | 29.05 |
| 10/22/2026 21:55 | 94 | 29.05 |
| 10/22/2026 21:55 | 6 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 150 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 200 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 150 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 200 | 29.055 |
| 10/22/2026 21:55 | 200 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 48 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 99 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 200 | 29.05 |
| 10/22/2026 21:55 | 5 | 29.05 |
| 10/22/2026 21:55 | 12 | 29.05 |
| 10/22/2026 21:55 | 62 | 29.05 |
| 10/22/2026 21:55 | 700 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 200 | 29.05 |
| 10/22/2026 21:55 | 200 | 29.05 |
| 10/22/2026 21:55 | 503 | 29.05 |
| 10/22/2026 21:55 | 490 | 29.05 |
| 10/22/2026 21:55 | 10 | 29.05 |
| 10/22/2026 21:55 | 14 | 29.05 |
| 10/22/2026 21:55 | 31 | 29.05 |
| 10/22/2026 21:55 | 80 | 29.05 |
| 10/22/2026 21:55 | 29 | 29.05 |
| 10/22/2026 21:55 | 222 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.04 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 400 | 29.05 |
| 10/22/2026 21:55 | 464 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 60 | 29.05 |
| 10/22/2026 21:55 | 3 | 29.05 |
| 10/22/2026 21:55 | 12 | 29.05 |
| 10/22/2026 21:55 | 12 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 9 | 29.055 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 6 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 9 | 29.055 |
| 10/22/2026 21:55 | 8 | 29.055 |
| 10/22/2026 21:55 | 18 | 29.05 |
| 10/22/2026 21:55 | 23 | 29.05 |
| 10/22/2026 21:55 | 59 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 115 | 29.05 |
| 10/22/2026 21:55 | 551 | 29.05 |
| 10/22/2026 21:55 | 49 | 29.05 |
| 10/22/2026 21:55 | 17 | 29.05 |
| 10/22/2026 21:55 | 33 | 29.05 |
| 10/22/2026 21:55 | 6 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 11 | 29.05 |
| 10/22/2026 21:55 | 18 | 29.05 |
| 10/22/2026 21:55 | 82 | 29.05 |
| 10/22/2026 21:55 | 59 | 29.05 |
| 10/22/2026 21:55 | 59 | 29.05 |
| 10/22/2026 21:55 | 16 | 29.05 |
| 10/22/2026 21:55 | 25 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 150 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 3 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 163 | 29.065 |
| 10/22/2026 21:55 | 154 | 29.065 |
| 10/22/2026 21:55 | 130 | 29.065 |
| 10/22/2026 21:55 | 46 | 29.065 |
| 10/22/2026 21:55 | 500 | 29.065 |
| 10/22/2026 21:55 | 200 | 29.065 |
| 10/22/2026 21:55 | 122 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 30 | 29.06 |
| 10/22/2026 21:55 | 75 | 29.06 |
| 10/22/2026 21:55 | 125 | 29.06 |
| 10/22/2026 21:55 | 510 | 29.06 |
| 10/22/2026 21:55 | 149 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.055 |
| 10/22/2026 21:55 | 105 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 31 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 369 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 491 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 34 | 29.06 |
| 10/22/2026 21:55 | 42 | 29.06 |
| 10/22/2026 21:55 | 326 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 48 | 29.06 |
| 10/22/2026 21:55 | 52 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 48 | 29.06 |
| 10/22/2026 21:55 | 52 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 24 | 29.065 |
| 10/22/2026 21:55 | 23 | 29.065 |
| 10/22/2026 21:55 | 3 | 29.065 |
| 10/22/2026 21:55 | 165 | 29.065 |
| 10/22/2026 21:55 | 47 | 29.06 |
| 10/22/2026 21:55 | 41 | 29.06 |
| 10/22/2026 21:55 | 34 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 24 | 29.06 |
| 10/22/2026 21:55 | 7 | 29.065 |
| 10/22/2026 21:55 | 36 | 29.06 |
| 10/22/2026 21:55 | 64 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 5 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.065 |
| 10/22/2026 21:55 | 89 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 34 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 66 | 29.06 |
| 10/22/2026 21:55 | 34 | 29.06 |
| 10/22/2026 21:55 | 16 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 94 | 29.07 |
| 10/22/2026 21:55 | 34 | 29.07 |
| 10/22/2026 21:55 | 441 | 29.07 |
| 10/22/2026 21:55 | 49 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 441 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 42 | 29.07 |
| 10/22/2026 21:55 | 58 | 29.07 |
| 10/22/2026 21:55 | 4 | 29.07 |
| 10/22/2026 21:55 | 96 | 29.07 |
| 10/22/2026 21:55 | 5 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 120 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 179 | 29.07 |
| 10/22/2026 21:55 | 1021 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 133 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 546 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 200 | 29.065 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 6 | 29.07 |
| 10/22/2026 21:55 | 24 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 25 | 29.07 |
| 10/22/2026 21:55 | 17 | 29.07 |
| 10/22/2026 21:55 | 5 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 180 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 44 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 22 | 29.06 |
| 10/22/2026 21:55 | 78 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 493 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 61 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 135 | 29.06 |
| 10/22/2026 21:55 | 22 | 29.055 |
| 10/22/2026 21:55 | 2 | 29.055 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 26 | 29.055 |
| 10/22/2026 21:55 | 2 | 29.055 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 32 | 29.055 |
| 10/22/2026 21:55 | 20 | 29.055 |
| 10/22/2026 21:55 | 8 | 29.055 |
| 10/22/2026 21:55 | 23 | 29.055 |
| 10/22/2026 21:55 | 3 | 29.055 |
| 10/22/2026 21:55 | 2 | 29.055 |
| 10/22/2026 21:55 | 1 | 29.055 |
| 10/22/2026 21:55 | 2 | 29.055 |
| 10/22/2026 21:55 | 24 | 29.055 |
| 10/22/2026 21:55 | 5 | 29.055 |
| 10/22/2026 21:55 | 1 | 29.055 |
| 10/22/2026 21:55 | 1 | 29.055 |
| 10/22/2026 21:55 | 500 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 45 | 29.05 |
| 10/22/2026 21:55 | 133 | 29.05 |
| 10/22/2026 21:55 | 500 | 29.05 |
| 10/22/2026 21:55 | 120 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 100 | 29.045 |
| 10/22/2026 21:55 | 12 | 29.045 |
| 10/22/2026 21:55 | 128 | 29.05 |
| 10/22/2026 21:55 | 72 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 78 | 29.05 |
| 10/22/2026 21:55 | 21 | 29.05 |
| 10/22/2026 21:55 | 1 | 29.05 |
| 10/22/2026 21:55 | 99 | 29.05 |
| 10/22/2026 21:55 | 1 | 29.05 |
| 10/22/2026 21:55 | 3 | 29.055 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 109 | 29.06 |
| 10/22/2026 21:55 | 11 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 254 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 76 | 29.06 |
| 10/22/2026 21:55 | 27 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 134 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 95 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.055 |
| 10/22/2026 21:55 | 247 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 546 | 29.055 |
| 10/22/2026 21:55 | 354 | 29.05 |
| 10/22/2026 21:55 | 10 | 29.05 |
| 10/22/2026 21:55 | 546 | 29.055 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 900 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 46 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 200 | 29.065 |
| 10/22/2026 21:55 | 98 | 29.07 |
| 10/22/2026 21:55 | 2 | 29.07 |
| 10/22/2026 21:55 | 98 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 57 | 29.07 |
| 10/22/2026 21:55 | 85 | 29.07 |
| 10/22/2026 21:55 | 460 | 29.07 |
| 10/22/2026 21:55 | 240 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 110 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 98 | 29.07 |
| 10/22/2026 21:55 | 2 | 29.07 |
| 10/22/2026 21:55 | 98 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.10 |
| 10/22/2026 21:55 | 75 | 29.10 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 120 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 24 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 4 | 29.06 |
| 10/22/2026 21:55 | 46 | 29.06 |
| 10/22/2026 21:55 | 81 | 29.06 |
| 10/22/2026 21:55 | 403 | 29.06 |
| 10/22/2026 21:55 | 400 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.065 |
| 10/22/2026 21:55 | 400 | 29.06 |
| 10/22/2026 21:55 | 5 | 29.06 |
| 10/22/2026 21:55 | 343 | 29.065 |
| 10/22/2026 21:55 | 5 | 29.065 |
| 10/22/2026 21:55 | 5 | 29.065 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 403 | 29.07 |
| 10/22/2026 21:55 | 400 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 70 | 29.06 |
| 10/22/2026 21:55 | 30 | 29.06 |
| 10/22/2026 21:55 | 14 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 100 | 29.065 |
| 10/22/2026 21:55 | 217 | 29.07 |
| 10/22/2026 21:55 | 25 | 29.07 |
| 10/22/2026 21:55 | 25 | 29.07 |
| 10/22/2026 21:55 | 199 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 121 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 815 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 220 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 400 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 403 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 403 | 29.09 |
| 10/22/2026 21:55 | 49 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 260 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 300 | 29.09 |
| 10/22/2026 21:55 | 193 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 86 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 1600 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 14 | 29.09 |
| 10/22/2026 21:55 | 400 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 800 | 29.08 |
| 10/22/2026 21:55 | 49 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 500 | 29.10 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 300 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 6 | 29.09 |
| 10/22/2026 21:55 | 194 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 1900 | 29.11 |
| 10/22/2026 21:55 | 50 | 29.11 |
| 10/22/2026 21:55 | 500 | 29.11 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 18 | 29.09 |
| 10/22/2026 21:55 | 1 | 29.09 |
| 10/22/2026 21:55 | 1 | 29.09 |
| 10/22/2026 21:55 | 31 | 29.09 |
| 10/22/2026 21:55 | 229 | 29.09 |
| 10/22/2026 21:55 | 61 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.10 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 1312 | 29.09 |
| 10/22/2026 21:55 | 403 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 1522 | 29.09 |
| 10/22/2026 21:55 | 300 | 29.10 |
| 10/22/2026 21:55 | 403 | 29.09 |
| 10/22/2026 21:55 | 22 | 29.09 |
| 10/22/2026 21:55 | 206 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 114 | 29.09 |
| 10/22/2026 21:55 | 254 | 29.09 |
| 10/22/2026 21:55 | 582 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 1 | 29.09 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 403 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 1700 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 119 | 29.07 |
| 10/22/2026 21:55 | 162 | 29.07 |
| 10/22/2026 21:55 | 24 | 29.07 |
| 10/22/2026 21:55 | 24 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 24 | 29.06 |
| 10/22/2026 21:55 | 119 | 29.06 |
| 10/22/2026 21:55 | 162 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 319 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.06 |
| 10/22/2026 21:55 | 230 | 29.06 |
| 10/22/2026 21:55 | 128 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 3 | 29.06 |
| 10/22/2026 21:55 | 42 | 29.06 |
| 10/22/2026 21:55 | 403 | 29.06 |
| 10/22/2026 21:55 | 230 | 29.06 |
| 10/22/2026 21:55 | 128 | 29.06 |
| 10/22/2026 21:55 | 2167 | 29.06 |
| 10/22/2026 21:55 | 206 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 403 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 1 | 29.07 |
| 10/22/2026 21:55 | 225 | 29.07 |
| 10/22/2026 21:55 | 500 | 29.07 |
| 10/22/2026 21:55 | 1900 | 29.07 |
| 10/22/2026 21:55 | 100 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.07 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 403 | 29.06 |
| 10/22/2026 21:55 | 193 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 1522 | 29.06 |
| 10/22/2026 21:55 | 36 | 29.06 |
| 10/22/2026 21:55 | 1522 | 29.05 |
| 10/22/2026 21:55 | 1700 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 3 | 29.05 |
| 10/22/2026 21:55 | 500 | 29.05 |
| 10/22/2026 21:55 | 100 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 150 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 300 | 29.05 |
| 10/22/2026 21:55 | 49 | 29.04 |
| 10/22/2026 21:55 | 101 | 29.04 |
| 10/22/2026 21:55 | 50 | 29.04 |
| 10/22/2026 21:55 | 1508 | 29.04 |
| 10/22/2026 21:55 | 14 | 29.04 |
| 10/22/2026 21:55 | 36 | 29.04 |
| 10/22/2026 21:55 | 50 | 29.04 |
| 10/22/2026 21:55 | 50 | 29.04 |
| 10/22/2026 21:55 | 1522 | 29.04 |
| 10/22/2026 21:55 | 500 | 29.04 |
| 10/22/2026 21:55 | 1 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.05 |
| 10/22/2026 21:55 | 200 | 29.05 |
| 10/22/2026 21:55 | 160 | 29.04 |
| 10/22/2026 21:55 | 465 | 29.04 |
| 10/22/2026 21:55 | 240 | 29.04 |
| 10/22/2026 21:55 | 50 | 29.04 |
| 10/22/2026 21:55 | 100 | 29.04 |
| 10/22/2026 21:55 | 507 | 29.04 |
| 10/22/2026 21:55 | 200 | 29.04 |
| 10/22/2026 21:55 | 300 | 29.04 |
| 10/22/2026 21:55 | 229 | 29.04 |
| 10/22/2026 21:55 | 500 | 29.05 |
| 10/22/2026 21:55 | 50 | 29.03 |
| 10/22/2026 21:55 | 500 | 29.04 |
| 10/22/2026 21:55 | 99 | 29.04 |
| 10/22/2026 21:55 | 193 | 29.04 |
| 10/22/2026 21:55 | 50 | 29.04 |
| 10/22/2026 21:55 | 200 | 29.03 |
| 10/22/2026 21:55 | 16 | 29.04 |
| 10/22/2026 21:55 | 77 | 29.04 |
| 10/22/2026 21:55 | 200 | 29.04 |
| 10/22/2026 21:55 | 100 | 29.04 |
| 10/22/2026 21:55 | 10 | 29.03 |
| 10/22/2026 21:55 | 1000 | 29.03 |
| 10/22/2026 21:55 | 50 | 29.03 |
| 10/22/2026 21:55 | 200 | 29.03 |
| 10/22/2026 21:55 | 10 | 29.05 |
| 10/22/2026 21:55 | 10 | 29.05 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 5 | 29.06 |
| 10/22/2026 21:55 | 10 | 29.06 |
| 10/22/2026 21:55 | 50 | 29.06 |
| 10/22/2026 21:55 | 81 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 500 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.06 |
| 10/22/2026 21:55 | 1000 | 29.06 |
| 10/22/2026 21:55 | 200 | 29.06 |
| 10/22/2026 21:55 | 1 | 29.06 |
| 10/22/2026 21:55 | 175 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 200 | 29.07 |
| 10/22/2026 21:55 | 400 | 29.07 |
| 10/22/2026 21:55 | 10 | 29.07 |
| 10/22/2026 21:55 | 305 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 605 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 453 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 562 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 453 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 300 | 29.08 |
| 10/22/2026 21:55 | 340 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 455 | 29.08 |
| 10/22/2026 21:55 | 45 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 400 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 500 | 29.08 |
| 10/22/2026 21:55 | 760 | 29.08 |
| 10/22/2026 21:55 | 186 | 29.08 |
| 10/22/2026 21:55 | 562 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 300 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 218 | 29.08 |
| 10/22/2026 21:55 | 585 | 29.08 |
| 10/22/2026 21:55 | 5 | 29.08 |
| 10/22/2026 21:55 | 200 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 185 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 11 | 29.08 |
| 10/22/2026 21:55 | 189 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 300 | 29.08 |
| 10/22/2026 21:55 | 403 | 29.08 |
| 10/22/2026 21:55 | 50 | 29.08 |
| 10/22/2026 21:55 | 507 | 29.08 |
| 10/22/2026 21:55 | 10 | 29.08 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 8 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 49 | 29.09 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 32 | 29.09 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 14 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 49 | 29.09 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 507 | 29.09 |
| 10/22/2026 21:55 | 100 | 29.09 |
| 10/22/2026 21:55 | 133 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.09 |
| 10/22/2026 21:55 | 120 | 29.09 |
| 10/22/2026 21:55 | 200 | 29.10 |
| 10/22/2026 21:55 | 500 | 29.09 |
| 10/22/2026 21:55 | 400 | 29.09 |
| 10/22/2026 21:55 | 223 | 29.09 |
| 10/22/2026 21:55 | 3 | 29.09 |
| 10/22/2026 21:55 | 47 | 29.09 |
| 10/22/2026 21:55 | 50 | 29.09 |
| 10/22/2026 21:55 | 403 | 29.09 |
| 10/22/2026 21:55 | 1 | 29.09 |
| 10/22/2026 21:55 | 34 | 29.11 |
| 10/22/2026 21:55 | 41 | 29.10 |
| 10/22/2026 21:55 | 41 | 29.10 |
| 10/22/2026 21:55 | 168 | 29.10 |
| 10/22/2026 21:55 | 30 | 29.10 |
| 10/22/2026 21:55 | 200 | 29.10 |
| 10/22/2026 21:55 | 500 | 29.10 |
| 10/22/2026 21:55 | 30 | 29.10 |
| 10/22/2026 21:55 | 1000 | 29.10 |
| 10/22/2026 21:55 | 200 | 29.10 |
| 10/22/2026 21:55 | 1 | 29.10 |
| 10/22/2026 21:55 | 15 | 29.10 |
| 10/22/2026 21:55 | 1 | 29.10 |
| 10/22/2026 21:55 | 100 | 29.11 |
| 10/22/2026 21:55 | 34 | 29.11 |
| 10/22/2026 21:55 | 1000 | 29.11 |
| 10/22/2026 21:55 | 1 | 29.11 |
| 10/22/2026 21:55 | 1 | 29.11 |
| 10/22/2026 21:55 | 500 | 29.12 |
| 10/22/2026 21:55 | 28 | 29.12 |
| 10/22/2026 21:55 | 200 | 29.12 |
| 10/22/2026 21:55 | 1000 | 29.12 |
| 10/22/2026 21:55 | 1 | 29.12 |
| 10/22/2026 21:55 | 100 | 29.13 |
| 10/22/2026 21:55 | 100 | 29.13 |
| 10/22/2026 21:55 | 32 | 29.13 |
| 10/22/2026 21:55 | 100 | 29.13 |
| 10/22/2026 21:55 | 1000 | 29.13 |
| 10/22/2026 21:55 | 50 | 29.13 |
| 10/22/2026 21:55 | 1300 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 32 | 29.14 |
| 10/22/2026 21:55 | 1 | 29.14 |
| 10/22/2026 21:55 | 500 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 100 | 29.14 |
| 10/22/2026 21:55 | 200 | 29.15 |
| 10/22/2026 21:55 | 200 | 29.15 |
| 10/22/2026 21:55 | 200 | 29.15 |
| 10/22/2026 21:55 | 500 | 29.15 |
| 10/22/2026 21:54 | 30 | 29.16 |
| 10/22/2026 21:54 | 200 | 29.16 |
| 10/22/2026 21:54 | 35 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 7 | 29.165 |
| 10/22/2026 21:54 | 7 | 29.165 |
| 10/22/2026 21:54 | 200 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 400 | 29.18 |
| 10/22/2026 21:54 | 300 | 29.18 |
| 10/22/2026 21:54 | 200 | 29.18 |
| 10/22/2026 21:54 | 200 | 29.18 |
| 10/22/2026 21:54 | 200 | 29.18 |
| 10/22/2026 21:54 | 1 | 29.18 |
| 10/22/2026 21:54 | 500 | 29.18 |
| 10/22/2026 21:54 | 300 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.185 |
| 10/22/2026 21:54 | 145 | 29.185 |
| 10/22/2026 21:54 | 200 | 29.185 |
| 10/22/2026 21:54 | 200 | 29.19 |
| 10/22/2026 21:54 | 468 | 29.19 |
| 10/22/2026 21:54 | 200 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 300 | 29.19 |
| 10/22/2026 21:54 | 32 | 29.19 |
| 10/22/2026 21:54 | 200 | 29.19 |
| 10/22/2026 21:54 | 300 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 200 | 29.19 |
| 10/22/2026 21:54 | 400 | 29.19 |
| 10/22/2026 21:54 | 487 | 29.19 |
| 10/22/2026 21:54 | 50 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 34 | 29.19 |
| 10/22/2026 21:54 | 164 | 29.19 |
| 10/22/2026 21:54 | 36 | 29.19 |
| 10/22/2026 21:54 | 1 | 29.19 |
| 10/22/2026 21:54 | 40 | 29.19 |
| 10/22/2026 21:54 | 64 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 200 | 29.19 |
| 10/22/2026 21:54 | 90 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 10 | 29.185 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 10 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 300 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 50 | 29.17 |
| 10/22/2026 21:54 | 500 | 29.17 |
| 10/22/2026 21:54 | 50 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 40 | 29.18 |
| 10/22/2026 21:54 | 500 | 29.18 |
| 10/22/2026 21:54 | 50 | 29.18 |
| 10/22/2026 21:54 | 27 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.185 |
| 10/22/2026 21:54 | 64 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 32 | 29.18 |
| 10/22/2026 21:54 | 50 | 29.18 |
| 10/22/2026 21:54 | 200 | 29.18 |
| 10/22/2026 21:54 | 500 | 29.18 |
| 10/22/2026 21:54 | 52 | 29.18 |
| 10/22/2026 21:54 | 30 | 29.17 |
| 10/22/2026 21:54 | 50 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 488 | 29.17 |
| 10/22/2026 21:54 | 50 | 29.16 |
| 10/22/2026 21:54 | 50 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 30 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 50 | 29.15 |
| 10/22/2026 21:54 | 40 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 300 | 29.15 |
| 10/22/2026 21:54 | 13 | 29.15 |
| 10/22/2026 21:54 | 50 | 29.15 |
| 10/22/2026 21:54 | 50 | 29.15 |
| 10/22/2026 21:54 | 11 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.155 |
| 10/22/2026 21:54 | 1 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 168 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 369 | 29.15 |
| 10/22/2026 21:54 | 200 | 29.15 |
| 10/22/2026 21:54 | 300 | 29.15 |
| 10/22/2026 21:54 | 200 | 29.15 |
| 10/22/2026 21:54 | 87 | 29.15 |
| 10/22/2026 21:54 | 460 | 29.15 |
| 10/22/2026 21:54 | 53 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 200 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 900 | 29.15 |
| 10/22/2026 21:54 | 6 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 200 | 29.15 |
| 10/22/2026 21:54 | 100 | 29.15 |
| 10/22/2026 21:54 | 4 | 29.17 |
| 10/22/2026 21:54 | 4 | 29.17 |
| 10/22/2026 21:54 | 4 | 29.17 |
| 10/22/2026 21:54 | 7 | 29.16 |
| 10/22/2026 21:54 | 200 | 29.16 |
| 10/22/2026 21:54 | 50 | 29.16 |
| 10/22/2026 21:54 | 12 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 183 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 36 | 29.165 |
| 10/22/2026 21:54 | 16 | 29.17 |
| 10/22/2026 21:54 | 82 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.175 |
| 10/22/2026 21:54 | 100 | 29.175 |
| 10/22/2026 21:54 | 145 | 29.175 |
| 10/22/2026 21:54 | 200 | 29.175 |
| 10/22/2026 21:54 | 300 | 29.18 |
| 10/22/2026 21:54 | 7 | 29.18 |
| 10/22/2026 21:54 | 11 | 29.18 |
| 10/22/2026 21:54 | 62 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 52 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 1 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 948 | 29.19 |
| 10/22/2026 21:54 | 76 | 29.19 |
| 10/22/2026 21:54 | 500 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 500 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.195 |
| 10/22/2026 21:54 | 80 | 29.20 |
| 10/22/2026 21:54 | 5 | 29.20 |
| 10/22/2026 21:54 | 15 | 29.20 |
| 10/22/2026 21:54 | 200 | 29.20 |
| 10/22/2026 21:54 | 100 | 29.20 |
| 10/22/2026 21:54 | 500 | 29.20 |
| 10/22/2026 21:54 | 164 | 29.19 |
| 10/22/2026 21:54 | 500 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 100 | 29.19 |
| 10/22/2026 21:54 | 18 | 29.19 |
| 10/22/2026 21:54 | 300 | 29.18 |
| 10/22/2026 21:54 | 700 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 100 | 29.18 |
| 10/22/2026 21:54 | 92 | 29.17 |
| 10/22/2026 21:54 | 43 | 29.17 |
| 10/22/2026 21:54 | 57 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 1443 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 100 | 29.17 |
| 10/22/2026 21:54 | 400 | 29.17 |
| 10/22/2026 21:54 | 200 | 29.17 |
| 10/22/2026 21:54 | 1 | 29.17 |
| 10/22/2026 21:54 | 500 | 29.17 |
| 10/22/2026 21:54 | 57 | 29.165 |
| 10/22/2026 21:54 | 100 | 29.165 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 1248 | 29.16 |
| 10/22/2026 21:54 | 52 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 324 | 29.16 |
| 10/22/2026 21:54 | 50 | 29.16 |
| 10/22/2026 21:54 | 354 | 29.16 |
| 10/22/2026 21:54 | 388 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 477 | 29.16 |
| 10/22/2026 21:54 | 273 | 29.16 |
| 10/22/2026 21:54 | 63 | 29.16 |
| 10/22/2026 21:54 | 78 | 29.16 |
| 10/22/2026 21:54 | 52 | 29.16 |
| 10/22/2026 21:54 | 79 | 29.16 |
| 10/22/2026 21:54 | 400 | 29.16 |
| 10/22/2026 21:54 | 27 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 50 | 29.16 |
| 10/22/2026 21:54 | 798 | 29.16 |
| 10/22/2026 21:54 | 52 | 29.16 |
| 10/22/2026 21:54 | 19 | 29.16 |
| 10/22/2026 21:54 | 81 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 16 | 29.16 |
| 10/22/2026 21:54 | 3 | 29.16 |
| 10/22/2026 21:54 | 137 | 29.16 |
| 10/22/2026 21:54 | 229 | 29.16 |
| 10/22/2026 21:54 | 82 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 22 | 29.16 |
| 10/22/2026 21:54 | 78 | 29.16 |
| 10/22/2026 21:54 | 90 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 100 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 137 | 29.16 |
| 10/22/2026 21:54 | 546 | 29.155 |
| 10/22/2026 21:54 | 33 | 29.155 |
| 10/22/2026 21:54 | 248 | 29.16 |
| 10/22/2026 21:54 | 51 | 29.16 |
| 10/22/2026 21:54 | 479 | 29.16 |
| 10/22/2026 21:54 | 95 | 29.16 |
| 10/22/2026 21:54 | 12 | 29.16 |
| 10/22/2026 21:54 | 27 | 29.16 |
| 10/22/2026 21:54 | 500 | 29.16 |
| 10/22/2026 21:54 | 296 | 29.16 |
| 10/22/2026 21:54 | 27 | 29.16 |
| 10/22/2026 21:54 | 300 | 29.16 |
| 10/22/2026 21:54 | 29 | 29.16 |
| 10/22/2026 21:54 | 71 | 29.16 |
| 10/22/2026 21:54 | 25 | 29.16 |
| 10/22/2026 21:54 | 118 | 29.16 |
| 10/22/2026 21:54 | 12 | 29.165 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 76 | 29.16 |
| 10/22/2026 21:53 | 24 | 29.16 |
| 10/22/2026 21:53 | 206 | 29.16 |
| 10/22/2026 21:53 | 230 | 29.16 |
| 10/22/2026 21:53 | 51 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 23 | 29.16 |
| 10/22/2026 21:53 | 39 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 250 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 700 | 29.16 |
| 10/22/2026 21:53 | 35 | 29.155 |
| 10/22/2026 21:53 | 65 | 29.155 |
| 10/22/2026 21:53 | 10 | 29.155 |
| 10/22/2026 21:53 | 10 | 29.155 |
| 10/22/2026 21:53 | 115 | 29.155 |
| 10/22/2026 21:53 | 148 | 29.155 |
| 10/22/2026 21:53 | 135 | 29.155 |
| 10/22/2026 21:53 | 20 | 29.155 |
| 10/22/2026 21:53 | 54 | 29.155 |
| 10/22/2026 21:53 | 79 | 29.155 |
| 10/22/2026 21:53 | 18 | 29.16 |
| 10/22/2026 21:53 | 291 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 26 | 29.16 |
| 10/22/2026 21:53 | 58 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.16 |
| 10/22/2026 21:53 | 54 | 29.16 |
| 10/22/2026 21:53 | 100 | 29.17 |
| 10/22/2026 21:53 | 15 | 29.17 |
| 10/22/2026 21:53 | 13 | 29.17 |
| 10/22/2026 21:53 | 200 | 29.17 |
| 10/22/2026 21:53 | 100 | 29.17 |
| 10/22/2026 21:53 | 100 | 29.17 |
| 10/22/2026 21:53 | 1 | 29.175 |
| 10/22/2026 21:53 | 10 | 29.175 |
| 10/22/2026 21:53 | 200 | 29.18 |
| 10/22/2026 21:53 | 461 | 29.18 |
| 10/22/2026 21:53 | 68 | 29.18 |
| 10/22/2026 21:53 | 32 | 29.18 |
| 10/22/2026 21:53 | 68 | 29.18 |
| 10/22/2026 21:53 | 68 | 29.18 |
| 10/22/2026 21:53 | 13 | 29.18 |
| 10/22/2026 21:53 | 200 | 29.18 |
| 10/22/2026 21:53 | 100 | 29.18 |
| 10/22/2026 21:53 | 100 | 29.18 |
| 10/22/2026 21:53 | 200 | 29.18 |
| 10/22/2026 21:53 | 40 | 29.19 |
| 10/22/2026 21:53 | 102 | 29.19 |
| 10/22/2026 21:53 | 98 | 29.19 |
| 10/22/2026 21:53 | 14 | 29.19 |
| 10/22/2026 21:53 | 28 | 29.19 |
| 10/22/2026 21:53 | 100 | 29.19 |
| 10/22/2026 21:53 | 60 | 29.19 |
| 10/22/2026 21:53 | 40 | 29.19 |
| 10/22/2026 21:53 | 113 | 29.19 |
| 10/22/2026 21:53 | 5 | 29.19 |
| 10/22/2026 21:53 | 20 | 29.19 |
| 10/22/2026 21:53 | 15 | 29.19 |
| 10/22/2026 21:53 | 12 | 29.195 |
| 10/22/2026 21:53 | 459 | 29.20 |
| 10/22/2026 21:53 | 200 | 29.20 |
| 10/22/2026 21:53 | 310 | 29.20 |
| 10/22/2026 21:53 | 206 | 29.20 |
| 10/22/2026 21:53 | 94 | 29.20 |
| 10/22/2026 21:53 | 100 | 29.20 |
| 10/22/2026 21:53 | 13 | 29.20 |
| 10/22/2026 21:53 | 400 | 29.20 |
| 10/22/2026 21:53 | 200 | 29.20 |
| 10/22/2026 21:53 | 21 | 29.20 |
| 10/22/2026 21:53 | 103 | 29.20 |
| 10/22/2026 21:53 | 100 | 29.20 |
| 10/22/2026 21:53 | 100 | 29.20 |
| 10/22/2026 21:53 | 4 | 29.20 |
| 10/22/2026 21:53 | 106 | 29.20 |
| 10/22/2026 21:53 | 94 | 29.20 |
| 10/22/2026 21:53 | 60 | 29.20 |
| 10/22/2026 21:53 | 4 | 29.21 |
| 10/22/2026 21:53 | 564 | 29.22 |
| 10/22/2026 21:53 | 21 | 29.22 |
| 10/22/2026 21:53 | 79 | 29.22 |
| 10/22/2026 21:53 | 2166 | 29.22 |
| 10/22/2026 21:53 | 30 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 6 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.215 |
| 10/22/2026 21:52 | 32 | 29.22 |
| 10/22/2026 21:52 | 70 | 29.21 |
| 10/22/2026 21:52 | 100 | 29.21 |
| 10/22/2026 21:52 | 300 | 29.21 |
| 10/22/2026 21:52 | 51 | 29.21 |
| 10/22/2026 21:52 | 4857 | 29.21 |
| 10/22/2026 21:52 | 400 | 29.21 |
| 10/22/2026 21:52 | 500 | 29.21 |
| 10/22/2026 21:52 | 100 | 29.21 |
| 10/22/2026 21:52 | 500 | 29.21 |
| 10/22/2026 21:52 | 560 | 29.21 |
| 10/22/2026 21:52 | 20 | 29.21 |
| 10/22/2026 21:52 | 250 | 29.21 |
| 10/22/2026 21:52 | 100 | 29.21 |
| 10/22/2026 21:52 | 17 | 29.22 |
| 10/22/2026 21:52 | 382 | 29.22 |
| 10/22/2026 21:52 | 118 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.225 |
| 10/22/2026 21:52 | 54 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 500 | 29.22 |
| 10/22/2026 21:52 | 50 | 29.22 |
| 10/22/2026 21:52 | 96 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 4 | 29.22 |
| 10/22/2026 21:52 | 46 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 300 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 200 | 29.22 |
| 10/22/2026 21:52 | 500 | 29.22 |
| 10/22/2026 21:52 | 100 | 29.22 |
| 10/22/2026 21:52 | 200 | 29.22 |
| 10/22/2026 21:52 | 546 | 29.225 |
| 10/22/2026 21:52 | 50 | 29.23 |
| 10/22/2026 21:52 | 50 | 29.23 |
| 10/22/2026 21:52 | 200 | 29.23 |
| 10/22/2026 21:52 | 1 | 29.23 |
| 10/22/2026 21:52 | 143 | 29.23 |
| 10/22/2026 21:52 | 714 | 29.23 |
| 10/22/2026 21:52 | 500 | 29.23 |
| 10/22/2026 21:52 | 600 | 29.23 |
| 10/22/2026 21:52 | 500 | 29.23 |
| 10/22/2026 21:52 | 18 | 29.23 |
| 10/22/2026 21:52 | 82 | 29.23 |
| 10/22/2026 21:52 | 100 | 29.23 |
| 10/22/2026 21:52 | 10 | 29.23 |
| 10/22/2026 21:52 | 100 | 29.23 |
| 10/22/2026 21:52 | 82 | 29.23 |
| 10/22/2026 21:52 | 18 | 29.23 |
| 10/22/2026 21:52 | 100 | 29.23 |
| 10/22/2026 21:52 | 100 | 29.235 |
| 10/22/2026 21:52 | 87 | 29.24 |
| 10/22/2026 21:52 | 300 | 29.24 |
| 10/22/2026 21:52 | 100 | 29.24 |
| 10/22/2026 21:52 | 80 | 29.24 |
| 10/22/2026 21:52 | 100 | 29.245 |
| 10/22/2026 21:52 | 441 | 29.25 |
| 10/22/2026 21:52 | 444 | 29.25 |
| 10/22/2026 21:52 | 56 | 29.25 |
| 10/22/2026 21:52 | 13 | 29.25 |
| 10/22/2026 21:52 | 500 | 29.25 |
| 10/22/2026 21:52 | 11 | 29.25 |
| 10/22/2026 21:52 | 21 | 29.25 |
| 10/22/2026 21:52 | 100 | 29.25 |
| 10/22/2026 21:52 | 20 | 29.25 |
| 10/22/2026 21:52 | 40 | 29.25 |
| 10/22/2026 21:52 | 80 | 29.25 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 2 | 29.255 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 500 | 29.255 |
| 10/22/2026 21:52 | 100 | 29.255 |
| 10/22/2026 21:52 | 40 | 29.255 |
| 10/22/2026 21:52 | 50 | 29.26 |
| 10/22/2026 21:52 | 440 | 29.26 |
| 10/22/2026 21:52 | 17 | 29.26 |
| 10/22/2026 21:52 | 5 | 29.26 |
| 10/22/2026 21:52 | 700 | 29.26 |
| 10/22/2026 21:52 | 100 | 29.26 |
| 10/22/2026 21:52 | 900 | 29.26 |
| 10/22/2026 21:52 | 510 | 29.26 |
| 10/22/2026 21:52 | 100 | 29.265 |
| 10/22/2026 21:52 | 200 | 29.265 |
| 10/22/2026 21:52 | 1590 | 29.26 |
| 10/22/2026 21:52 | 454 | 29.27 |
| 10/22/2026 21:52 | 300 | 29.27 |
| 10/22/2026 21:52 | 100 | 29.27 |
| 10/22/2026 21:52 | 100 | 29.265 |
| 10/22/2026 21:52 | 546 | 29.265 |
| 10/22/2026 21:52 | 200 | 29.265 |
| 10/22/2026 21:52 | 100 | 29.265 |
| 10/22/2026 21:52 | 218 | 29.265 |
| 10/22/2026 21:52 | 82 | 29.265 |
| 10/22/2026 21:52 | 12 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 13 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 220 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 240 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 106 | 29.26 |
| 10/22/2026 21:51 | 194 | 29.26 |
| 10/22/2026 21:51 | 352 | 29.26 |
| 10/22/2026 21:51 | 50 | 29.26 |
| 10/22/2026 21:51 | 200 | 29.26 |
| 10/22/2026 21:51 | 111 | 29.26 |
| 10/22/2026 21:51 | 15 | 29.26 |
| 10/22/2026 21:51 | 220 | 29.26 |
| 10/22/2026 21:51 | 280 | 29.26 |
| 10/22/2026 21:51 | 546 | 29.265 |
| 10/22/2026 21:51 | 50 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 50 | 29.26 |
| 10/22/2026 21:51 | 318 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 200 | 29.26 |
| 10/22/2026 21:51 | 94 | 29.26 |
| 10/22/2026 21:51 | 50 | 29.26 |
| 10/22/2026 21:51 | 87 | 29.26 |
| 10/22/2026 21:51 | 129 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 562 | 29.26 |
| 10/22/2026 21:51 | 500 | 29.26 |
| 10/22/2026 21:51 | 7 | 29.265 |
| 10/22/2026 21:51 | 300 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 50 | 29.26 |
| 10/22/2026 21:51 | 92 | 29.26 |
| 10/22/2026 21:51 | 58 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 200 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.255 |
| 10/22/2026 21:51 | 136 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 300 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 200 | 29.26 |
| 10/22/2026 21:51 | 153 | 29.26 |
| 10/22/2026 21:51 | 851 | 29.26 |
| 10/22/2026 21:51 | 149 | 29.26 |
| 10/22/2026 21:51 | 600 | 29.26 |
| 10/22/2026 21:51 | 34 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.26 |
| 10/22/2026 21:51 | 200 | 29.26 |
| 10/22/2026 21:51 | 1000 | 29.26 |
| 10/22/2026 21:51 | 479 | 29.26 |
| 10/22/2026 21:51 | 600 | 29.26 |
| 10/22/2026 21:51 | 111 | 29.26 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 68 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 522 | 29.27 |
| 10/22/2026 21:51 | 10 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 10 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 400 | 29.265 |
| 10/22/2026 21:51 | 546 | 29.265 |
| 10/22/2026 21:51 | 96 | 29.265 |
| 10/22/2026 21:51 | 300 | 29.265 |
| 10/22/2026 21:51 | 58 | 29.265 |
| 10/22/2026 21:51 | 142 | 29.265 |
| 10/22/2026 21:51 | 104 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 200 | 29.265 |
| 10/22/2026 21:51 | 200 | 29.27 |
| 10/22/2026 21:51 | 48 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 81 | 29.27 |
| 10/22/2026 21:51 | 600 | 29.27 |
| 10/22/2026 21:51 | 94 | 29.27 |
| 10/22/2026 21:51 | 88 | 29.27 |
| 10/22/2026 21:51 | 500 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 600 | 29.27 |
| 10/22/2026 21:51 | 491 | 29.27 |
| 10/22/2026 21:51 | 9 | 29.27 |
| 10/22/2026 21:51 | 546 | 29.275 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 98 | 29.27 |
| 10/22/2026 21:51 | 200 | 29.27 |
| 10/22/2026 21:51 | 200 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.27 |
| 10/22/2026 21:51 | 194 | 29.27 |
| 10/22/2026 21:51 | 20 | 29.27 |
| 10/22/2026 21:51 | 60 | 29.27 |
| 10/22/2026 21:51 | 5 | 29.27 |
| 10/22/2026 21:51 | 5 | 29.27 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:51 | 100 | 29.265 |
| 10/22/2026 21:50 | 100 | 29.265 |
| 10/22/2026 21:50 | 10 | 29.265 |
| 10/22/2026 21:50 | 50 | 29.265 |
| 10/22/2026 21:50 | 100 | 29.265 |
| 10/22/2026 21:50 | 194 | 29.26 |
| 10/22/2026 21:50 | 500 | 29.26 |
| 10/22/2026 21:50 | 95 | 29.26 |
| 10/22/2026 21:50 | 100 | 29.26 |
| 10/22/2026 21:50 | 1800 | 29.26 |
| 10/22/2026 21:50 | 100 | 29.26 |
| 10/22/2026 21:50 | 68 | 29.26 |
| 10/22/2026 21:50 | 258 | 29.26 |
| 10/22/2026 21:50 | 200 | 29.26 |
| 10/22/2026 21:50 | 100 | 29.26 |
| 10/22/2026 21:50 | 200 | 29.26 |
| 10/22/2026 21:50 | 100 | 29.26 |
| 10/22/2026 21:50 | 100 | 29.26 |
| 10/22/2026 21:50 | 30 | 29.26 |
| 10/22/2026 21:50 | 1 | 29.26 |
| 10/22/2026 21:50 | 196 | 29.255 |
| 10/22/2026 21:50 | 182 | 29.255 |
| 10/22/2026 21:50 | 100 | 29.255 |
| 10/22/2026 21:50 | 54 | 29.255 |
| 10/22/2026 21:50 | 10 | 29.255 |
| 10/22/2026 21:50 | 100 | 29.255 |
| 10/22/2026 21:50 | 400 | 29.25 |
| 10/22/2026 21:50 | 92 | 29.25 |
| 10/22/2026 21:50 | 60 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 51 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 37 | 29.25 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 200 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.245 |
| 10/22/2026 21:50 | 49 | 29.25 |
| 10/22/2026 21:50 | 551 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 349 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 400 | 29.25 |
| 10/22/2026 21:50 | 88 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.245 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 4 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 400 | 29.245 |
| 10/22/2026 21:50 | 444 | 29.25 |
| 10/22/2026 21:50 | 429 | 29.25 |
| 10/22/2026 21:50 | 1000 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 155 | 29.25 |
| 10/22/2026 21:50 | 200 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 20 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 50 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 331 | 29.25 |
| 10/22/2026 21:50 | 600 | 29.25 |
| 10/22/2026 21:50 | 391 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 300 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 500 | 29.25 |
| 10/22/2026 21:50 | 50 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 101 | 29.245 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 1000 | 29.25 |
| 10/22/2026 21:50 | 5 | 29.25 |
| 10/22/2026 21:50 | 100 | 29.25 |
| 10/22/2026 21:50 | 20 | 29.25 |
| 10/22/2026 21:50 | 546 | 29.245 |
| 10/22/2026 21:50 | 700 | 29.24 |
| 10/22/2026 21:50 | 500 | 29.24 |
| 10/22/2026 21:50 | 100 | 29.24 |
| 10/22/2026 21:50 | 60 | 29.24 |
| 10/22/2026 21:50 | 40 | 29.24 |
| 10/22/2026 21:50 | 150 | 29.24 |
| 10/22/2026 21:50 | 5 | 29.24 |
| 10/22/2026 21:50 | 5 | 29.24 |
| 10/22/2026 21:50 | 500 | 29.23 |
| 10/22/2026 21:50 | 100 | 29.23 |
| 10/22/2026 21:50 | 100 | 29.23 |
| 10/22/2026 21:50 | 200 | 29.225 |
| 10/22/2026 21:50 | 100 | 29.23 |
| 10/22/2026 21:50 | 1 | 29.23 |
| 10/22/2026 21:50 | 34 | 29.23 |
| 10/22/2026 21:50 | 100 | 29.23 |
| 10/22/2026 21:50 | 1 | 29.23 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 250 | 29.22 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 100 | 29.22 |
| 10/22/2026 21:50 | 5 | 29.22 |
| 10/22/2026 21:49 | 500 | 29.21 |
| 10/22/2026 21:49 | 100 | 29.21 |
| 10/22/2026 21:49 | 100 | 29.21 |
| 10/22/2026 21:49 | 100 | 29.21 |
| 10/22/2026 21:49 | 100 | 29.205 |
| 10/22/2026 21:49 | 9 | 29.205 |
| 10/22/2026 21:49 | 1 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 49 | 29.20 |
| 10/22/2026 21:49 | 81 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 400 | 29.195 |
| 10/22/2026 21:49 | 100 | 29.195 |
| 10/22/2026 21:49 | 49 | 29.20 |
| 10/22/2026 21:49 | 250 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 29 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 500 | 29.20 |
| 10/22/2026 21:49 | 40 | 29.20 |
| 10/22/2026 21:49 | 20 | 29.20 |
| 10/22/2026 21:49 | 200 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.20 |
| 10/22/2026 21:49 | 38 | 29.20 |
| 10/22/2026 21:49 | 62 | 29.20 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 180 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 1800 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 100 | 29.19 |
| 10/22/2026 21:49 | 200 | 29.19 |
| 10/22/2026 21:48 | 11 | 29.185 |
| 10/22/2026 21:48 | 100 | 29.185 |
| 10/22/2026 21:48 | 96 | 29.18 |
| 10/22/2026 21:48 | 500 | 29.18 |
| 10/22/2026 21:48 | 296 | 29.18 |
| 10/22/2026 21:48 | 4 | 29.18 |
| 10/22/2026 21:48 | 100 | 29.18 |
| 10/22/2026 21:48 | 284 | 29.175 |
| 10/22/2026 21:48 | 554 | 29.175 |
| 10/22/2026 21:48 | 546 | 29.175 |
| 10/22/2026 21:48 | 500 | 29.18 |
| 10/22/2026 21:48 | 3 | 29.18 |
| 10/22/2026 21:48 | 100 | 29.18 |
| 10/22/2026 21:48 | 19 | 29.18 |
| 10/22/2026 21:48 | 100 | 29.18 |
| 10/22/2026 21:48 | 23 | 29.18 |
| 10/22/2026 21:48 | 10 | 29.18 |
| 10/22/2026 21:48 | 500 | 29.18 |
| 10/22/2026 21:48 | 29 | 29.18 |
| 10/22/2026 21:48 | 200 | 29.18 |
| 10/22/2026 21:48 | 5 | 29.18 |
| 10/22/2026 21:48 | 100 | 29.185 |
| 10/22/2026 21:48 | 200 | 29.185 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 146 | 29.19 |
| 10/22/2026 21:48 | 254 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 1 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 23 | 29.19 |
| 10/22/2026 21:48 | 30 | 29.19 |
| 10/22/2026 21:48 | 12 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 500 | 29.19 |
| 10/22/2026 21:48 | 18 | 29.195 |
| 10/22/2026 21:48 | 173 | 29.195 |
| 10/22/2026 21:48 | 200 | 29.195 |
| 10/22/2026 21:48 | 427 | 29.195 |
| 10/22/2026 21:48 | 119 | 29.195 |
| 10/22/2026 21:48 | 181 | 29.195 |
| 10/22/2026 21:48 | 200 | 29.195 |
| 10/22/2026 21:48 | 200 | 29.195 |
| 10/22/2026 21:48 | 299 | 29.20 |
| 10/22/2026 21:48 | 200 | 29.20 |
| 10/22/2026 21:48 | 5 | 29.20 |
| 10/22/2026 21:48 | 50 | 29.20 |
| 10/22/2026 21:48 | 13 | 29.20 |
| 10/22/2026 21:48 | 10 | 29.20 |
| 10/22/2026 21:48 | 18 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 50 | 29.20 |
| 10/22/2026 21:48 | 1008 | 29.20 |
| 10/22/2026 21:48 | 400 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 139 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 300 | 29.20 |
| 10/22/2026 21:48 | 600 | 29.20 |
| 10/22/2026 21:48 | 300 | 29.20 |
| 10/22/2026 21:48 | 200 | 29.20 |
| 10/22/2026 21:48 | 300 | 29.20 |
| 10/22/2026 21:48 | 174 | 29.20 |
| 10/22/2026 21:48 | 26 | 29.20 |
| 10/22/2026 21:48 | 200 | 29.205 |
| 10/22/2026 21:48 | 61 | 29.20 |
| 10/22/2026 21:48 | 296 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 50 | 29.20 |
| 10/22/2026 21:48 | 8 | 29.20 |
| 10/22/2026 21:48 | 12 | 29.20 |
| 10/22/2026 21:48 | 500 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 500 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.195 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 400 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 250 | 29.19 |
| 10/22/2026 21:48 | 50 | 29.19 |
| 10/22/2026 21:48 | 300 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 100 | 29.19 |
| 10/22/2026 21:48 | 5 | 29.19 |
| 10/22/2026 21:48 | 780 | 29.19 |
| 10/22/2026 21:48 | 200 | 29.19 |
| 10/22/2026 21:48 | 5 | 29.19 |
| 10/22/2026 21:48 | 5 | 29.19 |
| 10/22/2026 21:48 | 30 | 29.19 |
| 10/22/2026 21:48 | 300 | 29.195 |
| 10/22/2026 21:48 | 500 | 29.20 |
| 10/22/2026 21:48 | 500 | 29.20 |
| 10/22/2026 21:48 | 1180 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 20 | 29.20 |
| 10/22/2026 21:48 | 182 | 29.20 |
| 10/22/2026 21:48 | 532 | 29.20 |
| 10/22/2026 21:48 | 500 | 29.20 |
| 10/22/2026 21:48 | 5 | 29.20 |
| 10/22/2026 21:48 | 35 | 29.20 |
| 10/22/2026 21:48 | 21 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.20 |
| 10/22/2026 21:48 | 5 | 29.20 |
| 10/22/2026 21:48 | 300 | 29.20 |
| 10/22/2026 21:48 | 100 | 29.21 |
| 10/22/2026 21:48 | 3 | 29.21 |
| 10/22/2026 21:48 | 200 | 29.21 |
| 10/22/2026 21:48 | 200 | 29.21 |
| 10/22/2026 21:48 | 18 | 29.22 |
| 10/22/2026 21:48 | 487 | 29.22 |
| 10/22/2026 21:48 | 10 | 29.22 |
| 10/22/2026 21:48 | 105 | 29.22 |
| 10/22/2026 21:48 | 100 | 29.225 |
| 10/22/2026 21:48 | 713 | 29.23 |
| 10/22/2026 21:48 | 87 | 29.23 |
| 10/22/2026 21:48 | 1613 | 29.23 |
| 10/22/2026 21:48 | 1 | 29.23 |
| 10/22/2026 21:48 | 100 | 29.23 |
| 10/22/2026 21:48 | 140 | 29.23 |
| 10/22/2026 21:48 | 500 | 29.23 |
| 10/22/2026 21:48 | 100 | 29.225 |
| 10/22/2026 21:48 | 100 | 29.225 |
| 10/22/2026 21:48 | 200 | 29.225 |
| 10/22/2026 21:48 | 546 | 29.225 |
| 10/22/2026 21:48 | 100 | 29.225 |
| 10/22/2026 21:48 | 500 | 29.22 |
| 10/22/2026 21:48 | 300 | 29.22 |
| 10/22/2026 21:48 | 51 | 29.22 |
| 10/22/2026 21:48 | 10 | 29.22 |
| 10/22/2026 21:48 | 34 | 29.22 |
| 10/22/2026 21:48 | 477 | 29.22 |
| 10/22/2026 21:48 | 23 | 29.22 |
| 10/22/2026 21:48 | 100 | 29.225 |
| 10/22/2026 21:48 | 100 | 29.22 |
| 10/22/2026 21:48 | 100 | 29.22 |
| 10/22/2026 21:48 | 47 | 29.22 |
| 10/22/2026 21:48 | 53 | 29.22 |
| 10/22/2026 21:48 | 900 | 29.22 |
| 10/22/2026 21:48 | 66 | 29.22 |
| 10/22/2026 21:48 | 6 | 29.22 |
| 10/22/2026 21:48 | 5 | 29.22 |
| 10/22/2026 21:48 | 6 | 29.22 |
| 10/22/2026 21:47 | 6 | 29.22 |
| 10/22/2026 21:47 | 6 | 29.22 |
| 10/22/2026 21:47 | 5 | 29.22 |
| 10/22/2026 21:47 | 27 | 29.215 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 291 | 29.205 |
| 10/22/2026 21:47 | 546 | 29.205 |
| 10/22/2026 21:47 | 16 | 29.21 |
| 10/22/2026 21:47 | 5 | 29.21 |
| 10/22/2026 21:47 | 10 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 42 | 29.21 |
| 10/22/2026 21:47 | 10 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 275 | 29.21 |
| 10/22/2026 21:47 | 150 | 29.23 |
| 10/22/2026 21:47 | 205 | 29.23 |
| 10/22/2026 21:47 | 100 | 29.23 |
| 10/22/2026 21:47 | 100 | 29.23 |
| 10/22/2026 21:47 | 100 | 29.23 |
| 10/22/2026 21:47 | 767 | 29.22 |
| 10/22/2026 21:47 | 533 | 29.22 |
| 10/22/2026 21:47 | 604 | 29.22 |
| 10/22/2026 21:47 | 100 | 29.22 |
| 10/22/2026 21:47 | 10 | 29.22 |
| 10/22/2026 21:47 | 1800 | 29.22 |
| 10/22/2026 21:47 | 12 | 29.22 |
| 10/22/2026 21:47 | 100 | 29.22 |
| 10/22/2026 21:47 | 275 | 29.22 |
| 10/22/2026 21:47 | 100 | 29.215 |
| 10/22/2026 21:47 | 100 | 29.215 |
| 10/22/2026 21:47 | 61 | 29.21 |
| 10/22/2026 21:47 | 700 | 29.21 |
| 10/22/2026 21:47 | 184 | 29.21 |
| 10/22/2026 21:47 | 309 | 29.21 |
| 10/22/2026 21:47 | 53 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 600 | 29.21 |
| 10/22/2026 21:47 | 84 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 100 | 29.21 |
| 10/22/2026 21:47 | 546 | 29.205 |
| 10/22/2026 21:47 | 200 | 29.205 |
| 10/22/2026 21:47 | 200 | 29.205 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 514 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 500 | 29.20 |
| 10/22/2026 21:47 | 200 | 29.20 |
| 10/22/2026 21:47 | 61 | 29.20 |
| 10/22/2026 21:47 | 200 | 29.20 |
| 10/22/2026 21:47 | 39 | 29.20 |
| 10/22/2026 21:47 | 400 | 29.20 |
| 10/22/2026 21:47 | 300 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 285 | 29.20 |
| 10/22/2026 21:47 | 200 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 97 | 29.20 |
| 10/22/2026 21:47 | 285 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 33 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 479 | 29.20 |
| 10/22/2026 21:47 | 10 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 11 | 29.20 |
| 10/22/2026 21:47 | 24 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 282 | 29.20 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 10 | 29.205 |
| 10/22/2026 21:47 | 10 | 29.205 |
| 10/22/2026 21:47 | 100 | 29.205 |
| 10/22/2026 21:47 | 100 | 29.205 |
| 10/22/2026 21:47 | 18 | 29.20 |
| 10/22/2026 21:47 | 82 | 29.20 |
| 10/22/2026 21:47 | 53 | 29.20 |
| 10/22/2026 21:47 | 71 | 29.20 |
| 10/22/2026 21:47 | 273 | 29.20 |
| 10/22/2026 21:47 | 465 | 29.20 |
| 10/22/2026 21:47 | 700 | 29.20 |
| 10/22/2026 21:47 | 300 | 29.20 |
| 10/22/2026 21:47 | 50 | 29.20 |
| 10/22/2026 21:47 | 50 | 29.20 |
| 10/22/2026 21:47 | 50 | 29.20 |
| 10/22/2026 21:47 | 50 | 29.20 |
| 10/22/2026 21:47 | 10 | 29.20 |
| 10/22/2026 21:47 | 50 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 275 | 29.20 |
| 10/22/2026 21:47 | 76 | 29.20 |
| 10/22/2026 21:47 | 100 | 29.20 |
| 10/22/2026 21:47 | 300 | 29.20 |
| 10/22/2026 21:47 | 78 | 29.20 |
| 10/22/2026 21:47 | 546 | 29.205 |
| 10/22/2026 21:46 | 164 | 29.205 |
| 10/22/2026 21:46 | 400 | 29.205 |
| 10/22/2026 21:46 | 22 | 29.20 |
| 10/22/2026 21:46 | 91 | 29.21 |
| 10/22/2026 21:46 | 519 | 29.21 |
| 10/22/2026 21:46 | 20 | 29.21 |
| 10/22/2026 21:46 | 11 | 29.21 |
| 10/22/2026 21:46 | 94 | 29.21 |
| 10/22/2026 21:46 | 600 | 29.21 |
| 10/22/2026 21:46 | 6 | 29.215 |
| 10/22/2026 21:46 | 6 | 29.215 |
| 10/22/2026 21:46 | 8 | 29.215 |
| 10/22/2026 21:46 | 9 | 29.215 |
| 10/22/2026 21:46 | 8 | 29.215 |
| 10/22/2026 21:46 | 9 | 29.215 |
| 10/22/2026 21:46 | 2 | 29.215 |
| 10/22/2026 21:46 | 9 | 29.215 |
| 10/22/2026 21:46 | 548 | 29.21 |
| 10/22/2026 21:46 | 10 | 29.21 |
| 10/22/2026 21:46 | 18 | 29.21 |
| 10/22/2026 21:46 | 1 | 29.21 |
| 10/22/2026 21:46 | 3 | 29.21 |
| 10/22/2026 21:46 | 20 | 29.21 |
| 10/22/2026 21:46 | 400 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 1 | 29.215 |
| 10/22/2026 21:46 | 46 | 29.215 |
| 10/22/2026 21:46 | 500 | 29.215 |
| 10/22/2026 21:46 | 38 | 29.215 |
| 10/22/2026 21:46 | 100 | 29.215 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 700 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 10 | 29.205 |
| 10/22/2026 21:46 | 40 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.205 |
| 10/22/2026 21:46 | 43 | 29.205 |
| 10/22/2026 21:46 | 200 | 29.205 |
| 10/22/2026 21:46 | 58 | 29.205 |
| 10/22/2026 21:46 | 196 | 29.205 |
| 10/22/2026 21:46 | 232 | 29.205 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 10 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.21 |
| 10/22/2026 21:46 | 200 | 29.21 |
| 10/22/2026 21:46 | 100 | 29.22 |
| 10/22/2026 21:46 | 100 | 29.22 |
| 10/22/2026 21:46 | 250 | 29.22 |
| 10/22/2026 21:46 | 21 | 29.22 |
| 10/22/2026 21:46 | 100 | 29.22 |
| 10/22/2026 21:46 | 100 | 29.22 |
| 10/22/2026 21:46 | 200 | 29.22 |
| 10/22/2026 21:46 | 69 | 29.23 |
| 10/22/2026 21:46 | 100 | 29.23 |
| 10/22/2026 21:46 | 100 | 29.23 |
| 10/22/2026 21:46 | 100 | 29.23 |
| 10/22/2026 21:46 | 10 | 29.23 |
| 10/22/2026 21:46 | 250 | 29.23 |
| 10/22/2026 21:46 | 80 | 29.23 |
| 10/22/2026 21:46 | 109 | 29.23 |
| 10/22/2026 21:46 | 200 | 29.23 |
| 10/22/2026 21:46 | 17 | 29.23 |
| 10/22/2026 21:46 | 19 | 29.23 |
| 10/22/2026 21:46 | 100 | 29.23 |
| 10/22/2026 21:46 | 54 | 29.235 |
| 10/22/2026 21:46 | 54 | 29.235 |
| 10/22/2026 21:46 | 100 | 29.235 |
| 10/22/2026 21:45 | 154 | 29.235 |
| 10/22/2026 21:45 | 46 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 16 | 29.235 |
| 10/22/2026 21:45 | 12 | 29.235 |
| 10/22/2026 21:45 | 200 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.235 |
| 10/22/2026 21:45 | 1 | 29.235 |
| 10/22/2026 21:45 | 6 | 29.235 |
| 10/22/2026 21:45 | 6 | 29.24 |
| 10/22/2026 21:45 | 18 | 29.24 |
| 10/22/2026 21:45 | 23 | 29.24 |
| 10/22/2026 21:45 | 54 | 29.235 |
| 10/22/2026 21:45 | 146 | 29.235 |
| 10/22/2026 21:45 | 200 | 29.235 |
| 10/22/2026 21:45 | 200 | 29.235 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 56 | 29.24 |
| 10/22/2026 21:45 | 500 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 1 | 29.24 |
| 10/22/2026 21:45 | 54 | 29.24 |
| 10/22/2026 21:45 | 50 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 452 | 29.24 |
| 10/22/2026 21:45 | 624 | 29.24 |
| 10/22/2026 21:45 | 500 | 29.24 |
| 10/22/2026 21:45 | 511 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 57 | 29.24 |
| 10/22/2026 21:45 | 200 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 624 | 29.24 |
| 10/22/2026 21:45 | 500 | 29.24 |
| 10/22/2026 21:45 | 97 | 29.24 |
| 10/22/2026 21:45 | 500 | 29.24 |
| 10/22/2026 21:45 | 5 | 29.245 |
| 10/22/2026 21:45 | 1 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 96 | 29.24 |
| 10/22/2026 21:45 | 10 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 99 | 29.24 |
| 10/22/2026 21:45 | 1 | 29.24 |
| 10/22/2026 21:45 | 8 | 29.24 |
| 10/22/2026 21:45 | 11 | 29.24 |
| 10/22/2026 21:45 | 5 | 29.235 |
| 10/22/2026 21:45 | 1 | 29.24 |
| 10/22/2026 21:45 | 11 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.24 |
| 10/22/2026 21:45 | 5 | 29.24 |
| 10/22/2026 21:45 | 100 | 29.23 |
| 10/22/2026 21:45 | 10 | 29.23 |
| 10/22/2026 21:45 | 100 | 29.23 |
| 10/22/2026 21:45 | 99 | 29.23 |
| 10/22/2026 21:45 | 1 | 29.23 |
| 10/22/2026 21:45 | 6 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.225 |
| 10/22/2026 21:44 | 57 | 29.23 |
| 10/22/2026 21:44 | 80 | 29.23 |
| 10/22/2026 21:44 | 20 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 154 | 29.24 |
| 10/22/2026 21:44 | 546 | 29.235 |
| 10/22/2026 21:44 | 390 | 29.24 |
| 10/22/2026 21:44 | 50 | 29.24 |
| 10/22/2026 21:44 | 1 | 29.24 |
| 10/22/2026 21:44 | 546 | 29.235 |
| 10/22/2026 21:44 | 813 | 29.235 |
| 10/22/2026 21:44 | 486 | 29.235 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 500 | 29.23 |
| 10/22/2026 21:44 | 50 | 29.23 |
| 10/22/2026 21:44 | 364 | 29.23 |
| 10/22/2026 21:44 | 500 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 500 | 29.23 |
| 10/22/2026 21:44 | 500 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 309 | 29.23 |
| 10/22/2026 21:44 | 364 | 29.23 |
| 10/22/2026 21:44 | 1 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 20 | 29.23 |
| 10/22/2026 21:44 | 400 | 29.23 |
| 10/22/2026 21:44 | 10 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 100 | 29.23 |
| 10/22/2026 21:44 | 5 | 29.23 |
| 10/22/2026 21:44 | 5 | 29.23 |
| 10/22/2026 21:44 | 5 | 29.23 |
| 10/22/2026 21:44 | 5 | 29.23 |
| 10/22/2026 21:44 | 10 | 29.225 |
| 10/22/2026 21:44 | 100 | 29.22 |
| 10/22/2026 21:44 | 100 | 29.22 |
| 10/22/2026 21:44 | 100 | 29.22 |
| 10/22/2026 21:44 | 30 | 29.22 |
| 10/22/2026 21:44 | 100 | 29.22 |
| 10/22/2026 21:44 | 51 | 29.215 |
| 10/22/2026 21:44 | 51 | 29.215 |
| 10/22/2026 21:44 | 13 | 29.215 |
| 10/22/2026 21:44 | 71 | 29.215 |
| 10/22/2026 21:44 | 35 | 29.215 |
| 10/22/2026 21:44 | 33 | 29.215 |
| 10/22/2026 21:44 | 31 | 29.215 |
| 10/22/2026 21:44 | 70 | 29.21 |
| 10/22/2026 21:44 | 2347 | 29.21 |
| 10/22/2026 21:44 | 29 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 14 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 6 | 29.21 |
| 10/22/2026 21:44 | 5 | 29.21 |
| 10/22/2026 21:44 | 2 | 29.21 |
| 10/22/2026 21:44 | 2 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 3 | 29.21 |
| 10/22/2026 21:44 | 48 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 1 | 29.21 |
| 10/22/2026 21:44 | 8 | 29.21 |
| 10/22/2026 21:44 | 58 | 29.21 |
| 10/22/2026 21:44 | 475 | 29.21 |
| 10/22/2026 21:44 | 10 | 29.21 |
| 10/22/2026 21:44 | 215 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 300 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 100 | 29.21 |
| 10/22/2026 21:44 | 52 | 29.205 |
| 10/22/2026 21:44 | 200 | 29.20 |
| 10/22/2026 21:44 | 300 | 29.20 |
| 10/22/2026 21:44 | 100 | 29.20 |
| 10/22/2026 21:44 | 1 | 29.20 |
| 10/22/2026 21:44 | 100 | 29.20 |
| 10/22/2026 21:44 | 100 | 29.19 |
| 10/22/2026 21:44 | 100 | 29.19 |
| 10/22/2026 21:43 | 58 | 29.185 |
| 10/22/2026 21:43 | 59 | 29.18 |
| 10/22/2026 21:43 | 700 | 29.18 |
| 10/22/2026 21:43 | 300 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.175 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 300 | 29.18 |
| 10/22/2026 21:43 | 5 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 546 | 29.185 |
| 10/22/2026 21:43 | 60 | 29.18 |
| 10/22/2026 21:43 | 199 | 29.18 |
| 10/22/2026 21:43 | 1 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 300 | 29.18 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 700 | 29.18 |
| 10/22/2026 21:43 | 20 | 29.18 |
| 10/22/2026 21:43 | 280 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 700 | 29.18 |
| 10/22/2026 21:43 | 4 | 29.18 |
| 10/22/2026 21:43 | 300 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 965 | 29.18 |
| 10/22/2026 21:43 | 482 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 1 | 29.18 |
| 10/22/2026 21:43 | 300 | 29.18 |
| 10/22/2026 21:43 | 546 | 29.185 |
| 10/22/2026 21:43 | 20 | 29.19 |
| 10/22/2026 21:43 | 24 | 29.19 |
| 10/22/2026 21:43 | 300 | 29.19 |
| 10/22/2026 21:43 | 173 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 434 | 29.19 |
| 10/22/2026 21:43 | 40 | 29.19 |
| 10/22/2026 21:43 | 60 | 29.19 |
| 10/22/2026 21:43 | 14 | 29.19 |
| 10/22/2026 21:43 | 488 | 29.19 |
| 10/22/2026 21:43 | 104 | 29.19 |
| 10/22/2026 21:43 | 448 | 29.19 |
| 10/22/2026 21:43 | 60 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 58 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 200 | 29.19 |
| 10/22/2026 21:43 | 300 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 700 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 57 | 29.185 |
| 10/22/2026 21:43 | 100 | 29.185 |
| 10/22/2026 21:43 | 10 | 29.185 |
| 10/22/2026 21:43 | 60 | 29.185 |
| 10/22/2026 21:43 | 1 | 29.19 |
| 10/22/2026 21:43 | 172 | 29.19 |
| 10/22/2026 21:43 | 51 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 1900 | 29.18 |
| 10/22/2026 21:43 | 100 | 29.18 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 2299 | 29.18 |
| 10/22/2026 21:43 | 40 | 29.175 |
| 10/22/2026 21:43 | 10 | 29.175 |
| 10/22/2026 21:43 | 1 | 29.175 |
| 10/22/2026 21:43 | 3 | 29.17 |
| 10/22/2026 21:43 | 100 | 29.17 |
| 10/22/2026 21:43 | 100 | 29.17 |
| 10/22/2026 21:43 | 58 | 29.17 |
| 10/22/2026 21:43 | 3 | 29.17 |
| 10/22/2026 21:43 | 1204 | 29.17 |
| 10/22/2026 21:43 | 300 | 29.17 |
| 10/22/2026 21:43 | 50 | 29.17 |
| 10/22/2026 21:43 | 700 | 29.17 |
| 10/22/2026 21:43 | 146 | 29.17 |
| 10/22/2026 21:43 | 154 | 29.17 |
| 10/22/2026 21:43 | 200 | 29.175 |
| 10/22/2026 21:43 | 100 | 29.175 |
| 10/22/2026 21:43 | 546 | 29.175 |
| 10/22/2026 21:43 | 69 | 29.18 |
| 10/22/2026 21:43 | 38 | 29.18 |
| 10/22/2026 21:43 | 9 | 29.18 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 3 | 29.18 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 200 | 29.18 |
| 10/22/2026 21:43 | 1 | 29.19 |
| 10/22/2026 21:43 | 444 | 29.19 |
| 10/22/2026 21:43 | 11 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 5 | 29.19 |
| 10/22/2026 21:43 | 100 | 29.19 |
| 10/22/2026 21:43 | 6 | 29.195 |
| 10/22/2026 21:43 | 5 | 29.195 |
| 10/22/2026 21:42 | 3 | 29.195 |
| 10/22/2026 21:42 | 100 | 29.20 |
| 10/22/2026 21:42 | 200 | 29.20 |
| 10/22/2026 21:42 | 295 | 29.20 |
| 10/22/2026 21:42 | 100 | 29.20 |
| 10/22/2026 21:42 | 21 | 29.20 |
| 10/22/2026 21:42 | 5 | 29.20 |
| 10/22/2026 21:42 | 200 | 29.20 |
| 10/22/2026 21:42 | 21 | 29.20 |
| 10/22/2026 21:42 | 200 | 29.20 |
| 10/22/2026 21:42 | 300 | 29.20 |
| 10/22/2026 21:42 | 110 | 29.20 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 50 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 700 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 29 | 29.21 |
| 10/22/2026 21:42 | 700 | 29.21 |
| 10/22/2026 21:42 | 350 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 58 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 1 | 29.22 |
| 10/22/2026 21:42 | 58 | 29.21 |
| 10/22/2026 21:42 | 119 | 29.21 |
| 10/22/2026 21:42 | 22 | 29.21 |
| 10/22/2026 21:42 | 90 | 29.22 |
| 10/22/2026 21:42 | 100 | 29.22 |
| 10/22/2026 21:42 | 5 | 29.22 |
| 10/22/2026 21:42 | 5 | 29.22 |
| 10/22/2026 21:42 | 200 | 29.22 |
| 10/22/2026 21:42 | 1200 | 29.22 |
| 10/22/2026 21:42 | 678 | 29.21 |
| 10/22/2026 21:42 | 600 | 29.21 |
| 10/22/2026 21:42 | 350 | 29.21 |
| 10/22/2026 21:42 | 103 | 29.21 |
| 10/22/2026 21:42 | 102 | 29.21 |
| 10/22/2026 21:42 | 700 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 622 | 29.21 |
| 10/22/2026 21:42 | 546 | 29.215 |
| 10/22/2026 21:42 | 51 | 29.21 |
| 10/22/2026 21:42 | 94 | 29.21 |
| 10/22/2026 21:42 | 1 | 29.21 |
| 10/22/2026 21:42 | 297 | 29.21 |
| 10/22/2026 21:42 | 100 | 29.21 |
| 10/22/2026 21:42 | 300 | 29.21 |
| 10/22/2026 21:42 | 400 | 29.21 |
| 10/22/2026 21:42 | 699 | 29.21 |
| 10/22/2026 21:42 | 1 | 29.21 |
| 10/22/2026 21:42 | 3 | 29.21 |
| 10/22/2026 21:42 | 3 | 29.21 |
| 10/22/2026 21:42 | 50 | 29.205 |
| 10/22/2026 21:42 | 92 | 29.20 |
| 10/22/2026 21:42 | 1 | 29.20 |
| 10/22/2026 21:42 | 107 | 29.20 |
| 10/22/2026 21:42 | 1 | 29.20 |
| 10/22/2026 21:42 | 1000 | 29.20 |
| 10/22/2026 21:42 | 100 | 29.20 |
| 10/22/2026 21:42 | 100 | 29.20 |
| 10/22/2026 21:42 | 6 | 29.20 |
| 10/22/2026 21:42 | 20 | 29.20 |
| 10/22/2026 21:42 | 93 | 29.195 |
| 10/22/2026 21:42 | 1 | 29.195 |
| 10/22/2026 21:42 | 45 | 29.195 |
| 10/22/2026 21:41 | 1 | 29.20 |
| 10/22/2026 21:41 | 70 | 29.20 |
| 10/22/2026 21:41 | 300 | 29.20 |
| 10/22/2026 21:41 | 100 | 29.20 |
| 10/22/2026 21:41 | 70 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 99 | 29.19 |
| 10/22/2026 21:41 | 1 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 200 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 200 | 29.19 |
| 10/22/2026 21:41 | 300 | 29.19 |
| 10/22/2026 21:41 | 300 | 29.19 |
| 10/22/2026 21:41 | 200 | 29.19 |
| 10/22/2026 21:41 | 79 | 29.19 |
| 10/22/2026 21:41 | 52 | 29.185 |
| 10/22/2026 21:41 | 30 | 29.185 |
| 10/22/2026 21:41 | 40 | 29.185 |
| 10/22/2026 21:41 | 92 | 29.19 |
| 10/22/2026 21:41 | 508 | 29.19 |
| 10/22/2026 21:41 | 12 | 29.19 |
| 10/22/2026 21:41 | 8 | 29.19 |
| 10/22/2026 21:41 | 100 | 29.19 |
| 10/22/2026 21:41 | 24 | 29.19 |
| 10/22/2026 21:41 | 1 | 29.19 |
| 10/22/2026 21:41 | 511 | 29.19 |
| 10/22/2026 21:41 | 200 | 29.19 |
| 10/22/2026 21:41 | 2 | 29.195 |
| 10/22/2026 21:41 | 2 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.195 |
| 10/22/2026 21:40 | 11 | 29.195 |
| 10/22/2026 21:40 | 400 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.195 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 11 | 29.20 |
| 10/22/2026 21:40 | 4 | 29.20 |
| 10/22/2026 21:40 | 150 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 300 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.205 |
| 10/22/2026 21:40 | 6 | 29.21 |
| 10/22/2026 21:40 | 5 | 29.21 |
| 10/22/2026 21:40 | 1 | 29.205 |
| 10/22/2026 21:40 | 301 | 29.20 |
| 10/22/2026 21:40 | 700 | 29.20 |
| 10/22/2026 21:40 | 300 | 29.205 |
| 10/22/2026 21:40 | 2 | 29.205 |
| 10/22/2026 21:40 | 342 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 1800 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 257 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:40 | 100 | 29.20 |
| 10/22/2026 21:39 | 10 | 29.195 |
| 10/22/2026 21:39 | 80 | 29.19 |
| 10/22/2026 21:39 | 16 | 29.19 |
| 10/22/2026 21:39 | 12 | 29.19 |
| 10/22/2026 21:39 | 8 | 29.19 |
| 10/22/2026 21:39 | 6 | 29.19 |
| 10/22/2026 21:39 | 1 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 23 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 1 | 29.19 |
| 10/22/2026 21:39 | 99 | 29.19 |
| 10/22/2026 21:39 | 200 | 29.19 |
| 10/22/2026 21:39 | 97 | 29.19 |
| 10/22/2026 21:39 | 3 | 29.19 |
| 10/22/2026 21:39 | 21 | 29.19 |
| 10/22/2026 21:39 | 1 | 29.19 |
| 10/22/2026 21:39 | 11 | 29.19 |
| 10/22/2026 21:39 | 64 | 29.19 |
| 10/22/2026 21:39 | 36 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 10 | 29.195 |
| 10/22/2026 21:39 | 10 | 29.195 |
| 10/22/2026 21:39 | 10 | 29.195 |
| 10/22/2026 21:39 | 19 | 29.195 |
| 10/22/2026 21:39 | 2 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 90 | 29.19 |
| 10/22/2026 21:39 | 110 | 29.19 |
| 10/22/2026 21:39 | 200 | 29.19 |
| 10/22/2026 21:39 | 3 | 29.19 |
| 10/22/2026 21:39 | 400 | 29.19 |
| 10/22/2026 21:39 | 173 | 29.19 |
| 10/22/2026 21:39 | 163 | 29.19 |
| 10/22/2026 21:39 | 65 | 29.19 |
| 10/22/2026 21:39 | 700 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 10 | 29.19 |
| 10/22/2026 21:39 | 10 | 29.19 |
| 10/22/2026 21:39 | 710 | 29.19 |
| 10/22/2026 21:39 | 90 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 249 | 29.19 |
| 10/22/2026 21:39 | 505 | 29.19 |
| 10/22/2026 21:39 | 184 | 29.19 |
| 10/22/2026 21:39 | 34 | 29.19 |
| 10/22/2026 21:39 | 89 | 29.19 |
| 10/22/2026 21:39 | 11 | 29.19 |
| 10/22/2026 21:39 | 23 | 29.19 |
| 10/22/2026 21:39 | 177 | 29.19 |
| 10/22/2026 21:39 | 11 | 29.19 |
| 10/22/2026 21:39 | 302 | 29.19 |
| 10/22/2026 21:39 | 700 | 29.19 |
| 10/22/2026 21:39 | 200 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 142 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.195 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 700 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:39 | 100 | 29.19 |
| 10/22/2026 21:38 | 14 | 29.185 |
| 10/22/2026 21:38 | 448 | 29.19 |
| 10/22/2026 21:38 | 80 | 29.19 |
| 10/22/2026 21:38 | 100 | 29.19 |
| 10/22/2026 21:38 | 5 | 29.19 |
| 10/22/2026 21:38 | 100 | 29.19 |
| 10/22/2026 21:38 | 300 | 29.19 |
| 10/22/2026 21:38 | 400 | 29.19 |
| 10/22/2026 21:38 | 100 | 29.19 |
| 10/22/2026 21:38 | 300 | 29.19 |
| 10/22/2026 21:38 | 1100 | 29.19 |
| 10/22/2026 21:38 | 1 | 29.19 |
| 10/22/2026 21:38 | 400 | 29.19 |
| 10/22/2026 21:38 | 5 | 29.19 |
| 10/22/2026 21:38 | 300 | 29.19 |
| 10/22/2026 21:38 | 37 | 29.19 |
| 10/22/2026 21:38 | 20 | 29.19 |
| 10/22/2026 21:38 | 100 | 29.19 |
| 10/22/2026 21:38 | 27 | 29.195 |
| 10/22/2026 21:38 | 27 | 29.195 |
| 10/22/2026 21:38 | 500 | 29.195 |
| 10/22/2026 21:38 | 200 | 29.195 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 400 | 29.20 |
| 10/22/2026 21:38 | 68 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 1 | 29.20 |
| 10/22/2026 21:38 | 79 | 29.20 |
| 10/22/2026 21:38 | 821 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 88 | 29.20 |
| 10/22/2026 21:38 | 12 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 26 | 29.20 |
| 10/22/2026 21:38 | 9 | 29.20 |
| 10/22/2026 21:38 | 1 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 33 | 29.20 |
| 10/22/2026 21:38 | 3572 | 29.20 |
| 10/22/2026 21:38 | 779 | 29.20 |
| 10/22/2026 21:38 | 100 | 29.20 |
| 10/22/2026 21:38 | 1 | 29.20 |
| 10/22/2026 21:38 | 4 | 29.20 |
| 10/22/2026 21:37 | 120 | 29.20 |
| 10/22/2026 21:37 | 67 | 29.20 |
| 10/22/2026 21:37 | 133 | 29.20 |
| 10/22/2026 21:37 | 66 | 29.20 |
| 10/22/2026 21:37 | 31 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 600 | 29.20 |
| 10/22/2026 21:37 | 81 | 29.20 |
| 10/22/2026 21:37 | 146 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 600 | 29.20 |
| 10/22/2026 21:37 | 884 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 600 | 29.20 |
| 10/22/2026 21:37 | 200 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 100 | 29.20 |
| 10/22/2026 21:37 | 11 | 29.195 |
| 10/22/2026 21:37 | 78 | 29.19 |
| 10/22/2026 21:37 | 1700 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 46 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 72 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 300 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 200 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.19 |
| 10/22/2026 21:37 | 100 | 29.185 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 600 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 560 | 29.18 |
| 10/22/2026 21:37 | 3 | 29.18 |
| 10/22/2026 21:37 | 560 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 237 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 363 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 63 | 29.18 |
| 10/22/2026 21:37 | 63 | 29.18 |
| 10/22/2026 21:37 | 600 | 29.18 |
| 10/22/2026 21:37 | 300 | 29.18 |
| 10/22/2026 21:37 | 437 | 29.18 |
| 10/22/2026 21:37 | 163 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 367 | 29.18 |
| 10/22/2026 21:37 | 147 | 29.18 |
| 10/22/2026 21:37 | 86 | 29.18 |
| 10/22/2026 21:37 | 600 | 29.18 |
| 10/22/2026 21:37 | 367 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 277 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 86 | 29.18 |
| 10/22/2026 21:37 | 337 | 29.18 |
| 10/22/2026 21:37 | 600 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 1 | 29.18 |
| 10/22/2026 21:37 | 474 | 29.18 |
| 10/22/2026 21:37 | 100 | 29.18 |
| 10/22/2026 21:37 | 387 | 29.18 |
| 10/22/2026 21:37 | 59 | 29.18 |
| 10/22/2026 21:37 | 1 | 29.18 |
| 10/22/2026 21:37 | 1 | 29.18 |
| 10/22/2026 21:37 | 200 | 29.18 |
| 10/22/2026 21:37 | 300 | 29.18 |
| 10/22/2026 21:37 | 300 | 29.18 |
| 10/22/2026 21:37 | 400 | 29.18 |
| 10/22/2026 21:37 | 14 | 29.18 |
| 10/22/2026 21:37 | 200 | 29.185 |
| 10/22/2026 21:37 | 129 | 29.185 |
| 10/22/2026 21:37 | 100 | 29.185 |
| 10/22/2026 21:37 | 10 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 136 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 1 | 29.18 |
| 10/22/2026 21:36 | 100 | 29.185 |
| 10/22/2026 21:36 | 200 | 29.185 |
| 10/22/2026 21:36 | 149 | 29.185 |
| 10/22/2026 21:36 | 40 | 29.185 |
| 10/22/2026 21:36 | 11 | 29.185 |
| 10/22/2026 21:35 | 100 | 29.185 |
| 10/22/2026 21:35 | 31 | 29.18 |
| 10/22/2026 21:35 | 69 | 29.18 |
| 10/22/2026 21:35 | 10 | 29.18 |
| 10/22/2026 21:35 | 15 | 29.18 |
| 10/22/2026 21:35 | 10 | 29.18 |
| 10/22/2026 21:35 | 72 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 258 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 2 | 29.18 |
| 10/22/2026 21:35 | 98 | 29.18 |
| 10/22/2026 21:35 | 1 | 29.18 |
| 10/22/2026 21:35 | 99 | 29.18 |
| 10/22/2026 21:35 | 642 | 29.18 |
| 10/22/2026 21:35 | 58 | 29.18 |
| 10/22/2026 21:35 | 1 | 29.18 |
| 10/22/2026 21:35 | 99 | 29.18 |
| 10/22/2026 21:35 | 1 | 29.18 |
| 10/22/2026 21:35 | 99 | 29.18 |
| 10/22/2026 21:35 | 1 | 29.18 |
| 10/22/2026 21:35 | 300 | 29.18 |
| 10/22/2026 21:35 | 538 | 29.18 |
| 10/22/2026 21:35 | 1500 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 9 | 29.18 |
| 10/22/2026 21:35 | 526 | 29.18 |
| 10/22/2026 21:35 | 1 | 29.185 |
| 10/22/2026 21:35 | 99 | 29.185 |
| 10/22/2026 21:35 | 1174 | 29.18 |
| 10/22/2026 21:35 | 600 | 29.18 |
| 10/22/2026 21:35 | 200 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 280 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.185 |
| 10/22/2026 21:35 | 546 | 29.185 |
| 10/22/2026 21:35 | 100 | 29.185 |
| 10/22/2026 21:35 | 20 | 29.18 |
| 10/22/2026 21:35 | 1600 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 300 | 29.18 |
| 10/22/2026 21:35 | 21 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 100 | 29.18 |
| 10/22/2026 21:35 | 400 | 29.185 |
| 10/22/2026 21:35 | 200 | 29.19 |
| 10/22/2026 21:35 | 1500 | 29.19 |
| 10/22/2026 21:35 | 300 | 29.19 |
| 10/22/2026 21:35 | 200 | 29.19 |
| 10/22/2026 21:35 | 59 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 300 | 29.20 |
| 10/22/2026 21:35 | 242 | 29.20 |
| 10/22/2026 21:35 | 10 | 29.20 |
| 10/22/2026 21:35 | 10 | 29.20 |
| 10/22/2026 21:35 | 600 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 400 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 300 | 29.20 |
| 10/22/2026 21:35 | 200 | 29.20 |
| 10/22/2026 21:35 | 59 | 29.20 |
| 10/22/2026 21:35 | 200 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 200 | 29.20 |
| 10/22/2026 21:35 | 1600 | 29.20 |
| 10/22/2026 21:35 | 100 | 29.20 |
| 10/22/2026 21:35 | 200 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.205 |
| 10/22/2026 21:34 | 200 | 29.205 |
| 10/22/2026 21:34 | 10 | 29.20 |
| 10/22/2026 21:34 | 300 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 22 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 240 | 29.20 |
| 10/22/2026 21:34 | 60 | 29.20 |
| 10/22/2026 21:34 | 200 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 9 | 29.20 |
| 10/22/2026 21:34 | 1397 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.205 |
| 10/22/2026 21:34 | 303 | 29.20 |
| 10/22/2026 21:34 | 68 | 29.20 |
| 10/22/2026 21:34 | 532 | 29.20 |
| 10/22/2026 21:34 | 400 | 29.20 |
| 10/22/2026 21:34 | 1000 | 29.20 |
| 10/22/2026 21:34 | 25 | 29.205 |
| 10/22/2026 21:34 | 4 | 29.205 |
| 10/22/2026 21:34 | 701 | 29.20 |
| 10/22/2026 21:34 | 59 | 29.20 |
| 10/22/2026 21:34 | 400 | 29.20 |
| 10/22/2026 21:34 | 33 | 29.20 |
| 10/22/2026 21:34 | 1000 | 29.20 |
| 10/22/2026 21:34 | 546 | 29.205 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 100 | 29.20 |
| 10/22/2026 21:34 | 20 | 29.20 |
| 10/22/2026 21:34 | 5 | 29.20 |
| 10/22/2026 21:34 | 8 | 29.20 |
| 10/22/2026 21:34 | 1469 | 29.20 |
| 10/22/2026 21:34 | 200 | 29.19 |
| 10/22/2026 21:34 | 100 | 29.19 |
| 10/22/2026 21:34 | 100 | 29.19 |
| 10/22/2026 21:34 | 5 | 29.19 |
| 10/22/2026 21:34 | 100 | 29.18 |
| 10/22/2026 21:34 | 100 | 29.18 |
| 10/22/2026 21:34 | 100 | 29.18 |
| 10/22/2026 21:34 | 100 | 29.18 |
| 10/22/2026 21:34 | 100 | 29.18 |
| 10/22/2026 21:33 | 15 | 29.175 |
| 10/22/2026 21:33 | 24 | 29.17 |
| 10/22/2026 21:33 | 200 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 300 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 200 | 29.17 |
| 10/22/2026 21:33 | 100 | 29.17 |
| 10/22/2026 21:33 | 200 | 29.16 |
| 10/22/2026 21:33 | 600 | 29.16 |
| 10/22/2026 21:33 | 6 | 29.155 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 10 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 88 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 600 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 120 | 29.15 |
| 10/22/2026 21:33 | 49 | 29.15 |
| 10/22/2026 21:33 | 177 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 52 | 29.145 |
| 10/22/2026 21:33 | 300 | 29.15 |
| 10/22/2026 21:33 | 200 | 29.15 |
| 10/22/2026 21:33 | 300 | 29.15 |
| 10/22/2026 21:33 | 1900 | 29.15 |
| 10/22/2026 21:33 | 541 | 29.15 |
| 10/22/2026 21:33 | 80 | 29.15 |
| 10/22/2026 21:33 | 600 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 263 | 29.15 |
| 10/22/2026 21:33 | 300 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 24 | 29.15 |
| 10/22/2026 21:33 | 300 | 29.15 |
| 10/22/2026 21:33 | 200 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 213 | 29.15 |
| 10/22/2026 21:33 | 1187 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.15 |
| 10/22/2026 21:33 | 5 | 29.15 |
| 10/22/2026 21:33 | 40 | 29.15 |
| 10/22/2026 21:33 | 300 | 29.15 |
| 10/22/2026 21:33 | 100 | 29.155 |
| 10/22/2026 21:33 | 124 | 29.155 |
| 10/22/2026 21:33 | 200 | 29.155 |
| 10/22/2026 21:33 | 200 | 29.155 |
| 10/22/2026 21:33 | 10 | 29.155 |
| 10/22/2026 21:32 | 100 | 29.155 |
| 10/22/2026 21:32 | 59 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 54 | 29.16 |
| 10/22/2026 21:32 | 1 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 1 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.155 |
| 10/22/2026 21:32 | 10 | 29.155 |
| 10/22/2026 21:32 | 300 | 29.16 |
| 10/22/2026 21:32 | 200 | 29.16 |
| 10/22/2026 21:32 | 117 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 30 | 29.16 |
| 10/22/2026 21:32 | 150 | 29.16 |
| 10/22/2026 21:32 | 20 | 29.16 |
| 10/22/2026 21:32 | 800 | 29.16 |
| 10/22/2026 21:32 | 200 | 29.16 |
| 10/22/2026 21:32 | 200 | 29.16 |
| 10/22/2026 21:32 | 100 | 29.16 |
| 10/22/2026 21:32 | 20 | 29.16 |
| 10/22/2026 21:32 | 20 | 29.16 |
| 10/22/2026 21:32 | 9 | 29.17 |
| 10/22/2026 21:32 | 26 | 29.165 |
| 10/22/2026 21:32 | 18 | 29.165 |
| 10/22/2026 21:32 | 17 | 29.165 |
| 10/22/2026 21:32 | 200 | 29.165 |
| 10/22/2026 21:32 | 200 | 29.165 |
| 10/22/2026 21:32 | 50 | 29.17 |
| 10/22/2026 21:32 | 1500 | 29.17 |
| 10/22/2026 21:32 | 79 | 29.17 |
| 10/22/2026 21:32 | 600 | 29.17 |
| 10/22/2026 21:32 | 200 | 29.175 |
| 10/22/2026 21:32 | 200 | 29.175 |
| 10/22/2026 21:32 | 25 | 29.175 |
| 10/22/2026 21:32 | 1 | 29.17 |
| 10/22/2026 21:32 | 11 | 29.17 |
| 10/22/2026 21:32 | 89 | 29.17 |
| 10/22/2026 21:32 | 600 | 29.17 |
| 10/22/2026 21:32 | 200 | 29.17 |
| 10/22/2026 21:32 | 100 | 29.17 |
| 10/22/2026 21:32 | 12 | 29.165 |
| 10/22/2026 21:32 | 10 | 29.165 |
| 10/22/2026 21:31 | 200 | 29.165 |
| 10/22/2026 21:31 | 100 | 29.165 |
| 10/22/2026 21:31 | 100 | 29.165 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 340 | 29.17 |
| 10/22/2026 21:31 | 600 | 29.17 |
| 10/22/2026 21:31 | 60 | 29.17 |
| 10/22/2026 21:31 | 600 | 29.17 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 1100 | 29.17 |
| 10/22/2026 21:31 | 67 | 29.17 |
| 10/22/2026 21:31 | 33 | 29.17 |
| 10/22/2026 21:31 | 23 | 29.17 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 50 | 29.17 |
| 10/22/2026 21:31 | 800 | 29.17 |
| 10/22/2026 21:31 | 40 | 29.17 |
| 10/22/2026 21:31 | 200 | 29.17 |
| 10/22/2026 21:31 | 20 | 29.175 |
| 10/22/2026 21:31 | 120 | 29.175 |
| 10/22/2026 21:31 | 300 | 29.18 |
| 10/22/2026 21:31 | 61 | 29.18 |
| 10/22/2026 21:31 | 1700 | 29.18 |
| 10/22/2026 21:31 | 350 | 29.18 |
| 10/22/2026 21:31 | 100 | 29.18 |
| 10/22/2026 21:31 | 100 | 29.185 |
| 10/22/2026 21:31 | 100 | 29.185 |
| 10/22/2026 21:31 | 100 | 29.18 |
| 10/22/2026 21:31 | 100 | 29.18 |
| 10/22/2026 21:31 | 5 | 29.18 |
| 10/22/2026 21:31 | 100 | 29.18 |
| 10/22/2026 21:31 | 12 | 29.17 |
| 10/22/2026 21:31 | 88 | 29.17 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 100 | 29.17 |
| 10/22/2026 21:31 | 5 | 29.17 |
| 10/22/2026 21:31 | 5 | 29.17 |
| 10/22/2026 21:31 | 334 | 29.17 |
| 10/22/2026 21:31 | 12 | 29.165 |
| 10/22/2026 21:31 | 26 | 29.165 |
| 10/22/2026 21:31 | 13 | 29.165 |
| 10/22/2026 21:31 | 13 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 10 | 29.16 |
| 10/22/2026 21:31 | 15 | 29.16 |
| 10/22/2026 21:31 | 480 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 81 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 600 | 29.16 |
| 10/22/2026 21:31 | 300 | 29.16 |
| 10/22/2026 21:31 | 600 | 29.16 |
| 10/22/2026 21:31 | 800 | 29.16 |
| 10/22/2026 21:31 | 28 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 557 | 29.16 |
| 10/22/2026 21:31 | 300 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 74 | 29.16 |
| 10/22/2026 21:31 | 169 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 500 | 29.16 |
| 10/22/2026 21:31 | 200 | 29.16 |
| 10/22/2026 21:31 | 53 | 29.16 |
| 10/22/2026 21:31 | 47 | 29.16 |
| 10/22/2026 21:31 | 499 | 29.16 |
| 10/22/2026 21:31 | 1 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 6 | 29.16 |
| 10/22/2026 21:31 | 440 | 29.16 |
| 10/22/2026 21:31 | 60 | 29.16 |
| 10/22/2026 21:31 | 300 | 29.16 |
| 10/22/2026 21:31 | 15 | 29.16 |
| 10/22/2026 21:31 | 1930 | 29.16 |
| 10/22/2026 21:31 | 546 | 29.165 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 1 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 100 | 29.16 |
| 10/22/2026 21:31 | 300 | 29.16 |
| 10/22/2026 21:31 | 1000 | 29.16 |
| 10/22/2026 21:31 | 99 | 29.16 |
| 10/22/2026 21:31 | 1 | 29.16 |
| 10/22/2026 21:31 | 6 | 29.16 |
| 10/22/2026 21:30 | 57 | 29.155 |
| 10/22/2026 21:30 | 10 | 29.155 |
| 10/22/2026 21:30 | 3 | 29.155 |
| 10/22/2026 21:30 | 822 | 29.15 |
| 10/22/2026 21:30 | 748 | 29.15 |
| 10/22/2026 21:30 | 157 | 29.15 |
| 10/22/2026 21:30 | 249 | 29.15 |
| 10/22/2026 21:30 | 546 | 29.155 |
| 10/22/2026 21:30 | 351 | 29.15 |
| 10/22/2026 21:30 | 300 | 29.15 |
| 10/22/2026 21:30 | 300 | 29.15 |
| 10/22/2026 21:30 | 200 | 29.15 |
| 10/22/2026 21:30 | 100 | 29.15 |
| 10/22/2026 21:30 | 10 | 29.145 |
| 10/22/2026 21:30 | 10 | 29.145 |
| 10/22/2026 21:30 | 200 | 29.14 |
| 10/22/2026 21:30 | 100 | 29.14 |
| 10/22/2026 21:30 | 200 | 29.14 |
| 10/22/2026 21:30 | 200 | 29.14 |
| 10/22/2026 21:30 | 100 | 29.13 |
| 10/22/2026 21:30 | 100 | 29.13 |
| 10/22/2026 21:30 | 300 | 29.13 |
| 10/22/2026 21:30 | 61 | 29.125 |
| 10/22/2026 21:30 | 100 | 29.12 |
| 10/22/2026 21:30 | 100 | 29.12 |
| 10/22/2026 21:30 | 600 | 29.12 |
| 10/22/2026 21:30 | 10 | 29.115 |
| 10/22/2026 21:30 | 100 | 29.12 |
| 10/22/2026 21:30 | 92 | 29.12 |
| 10/22/2026 21:30 | 76 | 29.12 |
| 10/22/2026 21:30 | 1 | 29.12 |
| 10/22/2026 21:30 | 99 | 29.12 |
| 10/22/2026 21:30 | 1 | 29.12 |
| 10/22/2026 21:30 | 600 | 29.12 |
| 10/22/2026 21:30 | 15 | 29.12 |
| 10/22/2026 21:30 | 100 | 29.12 |
| 10/22/2026 21:30 | 1300 | 29.12 |
| 10/22/2026 21:30 | 10 | 29.12 |
| 10/22/2026 21:30 | 20 | 29.12 |
| 10/22/2026 21:30 | 100 | 29.125 |
| 10/22/2026 21:29 | 29 | 29.12 |
| 10/22/2026 21:29 | 100 | 29.12 |
| 10/22/2026 21:29 | 100 | 29.12 |
| 10/22/2026 21:29 | 100 | 29.12 |
| 10/22/2026 21:29 | 100 | 29.12 |
| 10/22/2026 21:29 | 100 | 29.125 |
| 10/22/2026 21:29 | 100 | 29.125 |
| 10/22/2026 21:29 | 400 | 29.13 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 1700 | 29.13 |
| 10/22/2026 21:29 | 400 | 29.135 |
| 10/22/2026 21:29 | 200 | 29.135 |
| 10/22/2026 21:29 | 200 | 29.135 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 96 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 77 | 29.13 |
| 10/22/2026 21:29 | 603 | 29.125 |
| 10/22/2026 21:29 | 100 | 29.125 |
| 10/22/2026 21:29 | 52 | 29.13 |
| 10/22/2026 21:29 | 273 | 29.13 |
| 10/22/2026 21:29 | 123 | 29.13 |
| 10/22/2026 21:29 | 335 | 29.13 |
| 10/22/2026 21:29 | 51 | 29.13 |
| 10/22/2026 21:29 | 10 | 29.13 |
| 10/22/2026 21:29 | 148 | 29.13 |
| 10/22/2026 21:29 | 77 | 29.13 |
| 10/22/2026 21:29 | 300 | 29.13 |
| 10/22/2026 21:29 | 69 | 29.13 |
| 10/22/2026 21:29 | 249 | 29.13 |
| 10/22/2026 21:29 | 288 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 600 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.125 |
| 10/22/2026 21:29 | 546 | 29.125 |
| 10/22/2026 21:29 | 214 | 29.13 |
| 10/22/2026 21:29 | 332 | 29.13 |
| 10/22/2026 21:29 | 85 | 29.13 |
| 10/22/2026 21:29 | 15 | 29.13 |
| 10/22/2026 21:29 | 46 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 300 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 53 | 29.13 |
| 10/22/2026 21:29 | 61 | 29.13 |
| 10/22/2026 21:29 | 300 | 29.13 |
| 10/22/2026 21:29 | 300 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 546 | 29.125 |
| 10/22/2026 21:29 | 74 | 29.13 |
| 10/22/2026 21:29 | 65 | 29.13 |
| 10/22/2026 21:29 | 270 | 29.13 |
| 10/22/2026 21:29 | 65 | 29.13 |
| 10/22/2026 21:29 | 65 | 29.13 |
| 10/22/2026 21:29 | 99 | 29.13 |
| 10/22/2026 21:29 | 139 | 29.13 |
| 10/22/2026 21:29 | 61 | 29.13 |
| 10/22/2026 21:29 | 301 | 29.13 |
| 10/22/2026 21:29 | 400 | 29.13 |
| 10/22/2026 21:29 | 310 | 29.13 |
| 10/22/2026 21:29 | 90 | 29.13 |
| 10/22/2026 21:29 | 600 | 29.13 |
| 10/22/2026 21:29 | 56 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 65 | 29.13 |
| 10/22/2026 21:29 | 336 | 29.13 |
| 10/22/2026 21:29 | 5 | 29.13 |
| 10/22/2026 21:29 | 300 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 200 | 29.13 |
| 10/22/2026 21:29 | 5 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 84 | 29.13 |
| 10/22/2026 21:29 | 1270 | 29.13 |
| 10/22/2026 21:29 | 4 | 29.135 |
| 10/22/2026 21:29 | 100 | 29.135 |
| 10/22/2026 21:29 | 408 | 29.135 |
| 10/22/2026 21:29 | 130 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 100 | 29.13 |
| 10/22/2026 21:29 | 74 | 29.13 |
| 10/22/2026 21:29 | 1300 | 29.135 |
| 10/22/2026 21:29 | 395 | 29.135 |
| 10/22/2026 21:29 | 2 | 29.135 |
| 10/22/2026 21:28 | 197 | 29.135 |
| 10/22/2026 21:28 | 149 | 29.135 |
| 10/22/2026 21:28 | 49 | 29.135 |
| 10/22/2026 21:28 | 50 | 29.135 |
| 10/22/2026 21:28 | 21 | 29.135 |
| 10/22/2026 21:28 | 200 | 29.135 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 1 | 29.13 |
| 10/22/2026 21:28 | 1300 | 29.13 |
| 10/22/2026 21:28 | 800 | 29.13 |
| 10/22/2026 21:28 | 21 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.13 |
| 10/22/2026 21:28 | 300 | 29.13 |
| 10/22/2026 21:28 | 80 | 29.13 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 44 | 29.14 |
| 10/22/2026 21:28 | 56 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 273 | 29.14 |
| 10/22/2026 21:28 | 183 | 29.14 |
| 10/22/2026 21:28 | 70 | 29.14 |
| 10/22/2026 21:28 | 341 | 29.14 |
| 10/22/2026 21:28 | 464 | 29.14 |
| 10/22/2026 21:28 | 232 | 29.14 |
| 10/22/2026 21:28 | 196 | 29.14 |
| 10/22/2026 21:28 | 14 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 200 | 29.14 |
| 10/22/2026 21:28 | 320 | 29.14 |
| 10/22/2026 21:28 | 600 | 29.14 |
| 10/22/2026 21:28 | 200 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 44 | 29.14 |
| 10/22/2026 21:28 | 56 | 29.14 |
| 10/22/2026 21:28 | 144 | 29.14 |
| 10/22/2026 21:28 | 156 | 29.14 |
| 10/22/2026 21:28 | 334 | 29.14 |
| 10/22/2026 21:28 | 56 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 56 | 29.14 |
| 10/22/2026 21:28 | 390 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 500 | 29.14 |
| 10/22/2026 21:28 | 100 | 29.14 |
| 10/22/2026 21:28 | 300 | 29.14 |
| 10/22/2026 21:28 | 600 | 29.14 |
| 10/22/2026 21:28 | 54 | 29.135 |
| 10/22/2026 21:28 | 546 | 29.135 |
| 10/22/2026 21:28 | 200 | 29.135 |
| 10/22/2026 21:28 | 13 | 29.14 |
| 10/22/2026 21:28 | 1 | 29.14 |
| 10/22/2026 21:28 | 600 | 29.14 |
| 10/22/2026 21:28 | 300 | 29.14 |
| 10/22/2026 21:28 | 4 | 29.14 |
| 10/22/2026 21:28 | 3 | 29.145 |
| 10/22/2026 21:28 | 2 | 29.145 |
| 10/22/2026 21:28 | 200 | 29.145 |
| 10/22/2026 21:28 | 400 | 29.145 |
| 10/22/2026 21:28 | 200 | 29.145 |
| 10/22/2026 21:28 | 100 | 29.145 |
| 10/22/2026 21:28 | 9 | 29.145 |
| 10/22/2026 21:28 | 1 | 29.145 |
| 10/22/2026 21:28 | 200 | 29.145 |
| 10/22/2026 21:28 | 200 | 29.145 |
| 10/22/2026 21:27 | 3 | 29.145 |
| 10/22/2026 21:27 | 200 | 29.145 |
| 10/22/2026 21:27 | 200 | 29.145 |
| 10/22/2026 21:27 | 2 | 29.145 |
| 10/22/2026 21:27 | 149 | 29.14 |
| 10/22/2026 21:27 | 239 | 29.14 |
| 10/22/2026 21:27 | 1 | 29.14 |
| 10/22/2026 21:27 | 60 | 29.14 |
| 10/22/2026 21:27 | 300 | 29.14 |
| 10/22/2026 21:27 | 100 | 29.14 |
| 10/22/2026 21:27 | 53 | 29.14 |
| 10/22/2026 21:27 | 1 | 29.14 |
| 10/22/2026 21:27 | 300 | 29.14 |
| 10/22/2026 21:27 | 100 | 29.14 |
| 10/22/2026 21:27 | 30 | 29.14 |
| 10/22/2026 21:27 | 1 | 29.14 |
| 10/22/2026 21:27 | 712 | 29.14 |
| 10/22/2026 21:27 | 88 | 29.14 |
| 10/22/2026 21:27 | 61 | 29.14 |
| 10/22/2026 21:27 | 939 | 29.14 |
| 10/22/2026 21:27 | 6 | 29.14 |
| 10/22/2026 21:27 | 200 | 29.145 |
| 10/22/2026 21:27 | 200 | 29.145 |
| 10/22/2026 21:27 | 100 | 29.145 |
| 10/22/2026 21:26 | 3 | 29.15 |
| 10/22/2026 21:26 | 9 | 29.15 |
| 10/22/2026 21:26 | 2 | 29.15 |
| 10/22/2026 21:26 | 200 | 29.145 |
| 10/22/2026 21:26 | 57 | 29.145 |
| 10/22/2026 21:26 | 100 | 29.14 |
| 10/22/2026 21:26 | 400 | 29.14 |
| 10/22/2026 21:26 | 166 | 29.14 |
| 10/22/2026 21:26 | 100 | 29.14 |
| 10/22/2026 21:26 | 476 | 29.14 |
| 10/22/2026 21:26 | 100 | 29.14 |
| 10/22/2026 21:26 | 85 | 29.14 |
| 10/22/2026 21:26 | 9 | 29.14 |
| 10/22/2026 21:26 | 10 | 29.135 |
| 10/22/2026 21:26 | 10 | 29.135 |
| 10/22/2026 21:26 | 6 | 29.14 |
| 10/22/2026 21:26 | 10 | 29.135 |
| 10/22/2026 21:26 | 100 | 29.14 |
| 10/22/2026 21:26 | 200 | 29.14 |
| 10/22/2026 21:26 | 522 | 29.14 |
| 10/22/2026 21:26 | 100 | 29.14 |
| 10/22/2026 21:26 | 300 | 29.14 |
| 10/22/2026 21:26 | 100 | 29.145 |
| 10/22/2026 21:26 | 300 | 29.15 |
| 10/22/2026 21:26 | 2200 | 29.15 |
| 10/22/2026 21:26 | 100 | 29.15 |
| 10/22/2026 21:26 | 200 | 29.15 |
| 10/22/2026 21:26 | 300 | 29.15 |
| 10/22/2026 21:26 | 500 | 29.15 |
| 10/22/2026 21:26 | 100 | 29.155 |
| 10/22/2026 21:26 | 100 | 29.155 |
| 10/22/2026 21:26 | 100 | 29.16 |
| 10/22/2026 21:26 | 54 | 29.16 |
| 10/22/2026 21:26 | 100 | 29.16 |
| 10/22/2026 21:26 | 1 | 29.16 |
| 10/22/2026 21:26 | 100 | 29.16 |
| 10/22/2026 21:26 | 100 | 29.16 |
| 10/22/2026 21:26 | 300 | 29.16 |
| 10/22/2026 21:26 | 100 | 29.16 |
| 10/22/2026 21:26 | 300 | 29.16 |
| 10/22/2026 21:26 | 10 | 29.155 |
| 10/22/2026 21:26 | 100 | 29.155 |
| 10/22/2026 21:26 | 100 | 29.155 |
| 10/22/2026 21:26 | 100 | 29.155 |
| 10/22/2026 21:26 | 2 | 29.16 |
| 10/22/2026 21:26 | 2 | 29.16 |
| 10/22/2026 21:26 | 79 | 29.15 |
| 10/22/2026 21:26 | 200 | 29.15 |
| 10/22/2026 21:26 | 66 | 29.145 |
| 10/22/2026 21:25 | 200 | 29.145 |
| 10/22/2026 21:25 | 300 | 29.145 |
| 10/22/2026 21:25 | 100 | 29.145 |
| 10/22/2026 21:25 | 100 | 29.145 |
| 10/22/2026 21:25 | 37 | 29.14 |
| 10/22/2026 21:25 | 46 | 29.14 |
| 10/22/2026 21:25 | 171 | 29.14 |
| 10/22/2026 21:25 | 283 | 29.14 |
| 10/22/2026 21:25 | 100 | 29.14 |
| 10/22/2026 21:25 | 300 | 29.14 |
| 10/22/2026 21:25 | 35 | 29.14 |
| 10/22/2026 21:25 | 4 | 29.14 |
| 10/22/2026 21:25 | 100 | 29.14 |
| 10/22/2026 21:25 | 200 | 29.14 |
| 10/22/2026 21:25 | 100 | 29.14 |
| 10/22/2026 21:25 | 200 | 29.14 |
| 10/22/2026 21:25 | 88 | 29.135 |
| 10/22/2026 21:25 | 300 | 29.135 |
| 10/22/2026 21:25 | 400 | 29.135 |
| 10/22/2026 21:25 | 52 | 29.13 |
| 10/22/2026 21:25 | 10 | 29.13 |
| 10/22/2026 21:25 | 500 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 47 | 29.13 |
| 10/22/2026 21:25 | 253 | 29.13 |
| 10/22/2026 21:25 | 1 | 29.13 |
| 10/22/2026 21:25 | 46 | 29.13 |
| 10/22/2026 21:25 | 53 | 29.13 |
| 10/22/2026 21:25 | 68 | 29.13 |
| 10/22/2026 21:25 | 32 | 29.13 |
| 10/22/2026 21:25 | 68 | 29.13 |
| 10/22/2026 21:25 | 93 | 29.13 |
| 10/22/2026 21:25 | 107 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 200 | 29.13 |
| 10/22/2026 21:25 | 5 | 29.13 |
| 10/22/2026 21:25 | 2 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 900 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.13 |
| 10/22/2026 21:25 | 100 | 29.135 |
| 10/22/2026 21:25 | 100 | 29.135 |
| 10/22/2026 21:25 | 100 | 29.135 |
| 10/22/2026 21:25 | 50 | 29.135 |
| 10/22/2026 21:24 | 200 | 29.135 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 53 | 29.14 |
| 10/22/2026 21:24 | 53 | 29.14 |
| 10/22/2026 21:24 | 1665 | 29.14 |
| 10/22/2026 21:24 | 3 | 29.14 |
| 10/22/2026 21:24 | 500 | 29.14 |
| 10/22/2026 21:24 | 400 | 29.145 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 10 | 29.14 |
| 10/22/2026 21:24 | 426 | 29.14 |
| 10/22/2026 21:24 | 74 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 51 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 2 | 29.14 |
| 10/22/2026 21:24 | 69 | 29.135 |
| 10/22/2026 21:24 | 135 | 29.13 |
| 10/22/2026 21:24 | 500 | 29.13 |
| 10/22/2026 21:24 | 300 | 29.13 |
| 10/22/2026 21:24 | 28 | 29.13 |
| 10/22/2026 21:24 | 100 | 29.13 |
| 10/22/2026 21:24 | 500 | 29.13 |
| 10/22/2026 21:24 | 100 | 29.13 |
| 10/22/2026 21:24 | 100 | 29.135 |
| 10/22/2026 21:24 | 436 | 29.135 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 1800 | 29.14 |
| 10/22/2026 21:24 | 3 | 29.14 |
| 10/22/2026 21:24 | 2 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.145 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 400 | 29.14 |
| 10/22/2026 21:24 | 4 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 24 | 29.14 |
| 10/22/2026 21:24 | 200 | 29.14 |
| 10/22/2026 21:24 | 200 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 3 | 29.14 |
| 10/22/2026 21:24 | 100 | 29.14 |
| 10/22/2026 21:24 | 78 | 29.14 |
| 10/22/2026 21:24 | 22 | 29.14 |
| 10/22/2026 21:24 | 78 | 29.14 |
| 10/22/2026 21:24 | 24 | 29.14 |
| 10/22/2026 21:24 | 1298 | 29.14 |
| 10/22/2026 21:24 | 126 | 29.14 |
| 10/22/2026 21:23 | 100 | 29.145 |
| 10/22/2026 21:23 | 2 | 29.15 |
| 10/22/2026 21:23 | 50 | 29.14 |
| 10/22/2026 21:23 | 50 | 29.14 |
| 10/22/2026 21:23 | 100 | 29.14 |
| 10/22/2026 21:23 | 100 | 29.14 |
| 10/22/2026 21:23 | 100 | 29.14 |
| 10/22/2026 21:23 | 257 | 29.14 |
| 10/22/2026 21:23 | 15 | 29.14 |
| 10/22/2026 21:23 | 500 | 29.14 |
| 10/22/2026 21:23 | 100 | 29.135 |
| 10/22/2026 21:23 | 100 | 29.135 |
| 10/22/2026 21:23 | 200 | 29.135 |
| 10/22/2026 21:23 | 22 | 29.135 |
| 10/22/2026 21:23 | 10 | 29.135 |
| 10/22/2026 21:23 | 436 | 29.135 |
| 10/22/2026 21:23 | 67 | 29.135 |
| 10/22/2026 21:23 | 200 | 29.135 |
| 10/22/2026 21:23 | 78 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.13 |
| 10/22/2026 21:23 | 67 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.13 |
| 10/22/2026 21:23 | 10 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.13 |
| 10/22/2026 21:23 | 299 | 29.13 |
| 10/22/2026 21:23 | 343 | 29.13 |
| 10/22/2026 21:23 | 278 | 29.13 |
| 10/22/2026 21:23 | 1035 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.13 |
| 10/22/2026 21:23 | 376 | 29.13 |
| 10/22/2026 21:23 | 549 | 29.13 |
| 10/22/2026 21:23 | 197 | 29.13 |
| 10/22/2026 21:23 | 3 | 29.13 |
| 10/22/2026 21:23 | 100 | 29.125 |
| 10/22/2026 21:23 | 201 | 29.125 |
| 10/22/2026 21:23 | 400 | 29.125 |
| 10/22/2026 21:22 | 1 | 29.125 |
| 10/22/2026 21:22 | 236 | 29.125 |
| 10/22/2026 21:22 | 200 | 29.125 |
| 10/22/2026 21:22 | 200 | 29.125 |
| 10/22/2026 21:22 | 52 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.12 |
| 10/22/2026 21:22 | 200 | 29.12 |
| 10/22/2026 21:22 | 500 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.12 |
| 10/22/2026 21:22 | 600 | 29.12 |
| 10/22/2026 21:22 | 52 | 29.12 |
| 10/22/2026 21:22 | 200 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.12 |
| 10/22/2026 21:22 | 1700 | 29.12 |
| 10/22/2026 21:22 | 28 | 29.12 |
| 10/22/2026 21:22 | 210 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.115 |
| 10/22/2026 21:22 | 52 | 29.11 |
| 10/22/2026 21:22 | 35 | 29.11 |
| 10/22/2026 21:22 | 500 | 29.11 |
| 10/22/2026 21:22 | 100 | 29.11 |
| 10/22/2026 21:22 | 96 | 29.11 |
| 10/22/2026 21:22 | 100 | 29.11 |
| 10/22/2026 21:22 | 100 | 29.11 |
| 10/22/2026 21:22 | 277 | 29.11 |
| 10/22/2026 21:22 | 305 | 29.11 |
| 10/22/2026 21:22 | 99 | 29.105 |
| 10/22/2026 21:22 | 3 | 29.105 |
| 10/22/2026 21:22 | 128 | 29.105 |
| 10/22/2026 21:22 | 72 | 29.105 |
| 10/22/2026 21:22 | 364 | 29.105 |
| 10/22/2026 21:22 | 200 | 29.105 |
| 10/22/2026 21:22 | 436 | 29.105 |
| 10/22/2026 21:22 | 3 | 29.11 |
| 10/22/2026 21:22 | 300 | 29.11 |
| 10/22/2026 21:22 | 1 | 29.11 |
| 10/22/2026 21:22 | 800 | 29.11 |
| 10/22/2026 21:22 | 6 | 29.12 |
| 10/22/2026 21:22 | 20 | 29.12 |
| 10/22/2026 21:22 | 400 | 29.12 |
| 10/22/2026 21:22 | 500 | 29.12 |
| 10/22/2026 21:22 | 100 | 29.12 |
| 10/22/2026 21:22 | 120 | 29.12 |
| 10/22/2026 21:22 | 6 | 29.13 |
| 10/22/2026 21:22 | 2200 | 29.13 |
| 10/22/2026 21:22 | 105 | 29.13 |
| 10/22/2026 21:22 | 32 | 29.135 |
| 10/22/2026 21:22 | 160 | 29.135 |
| 10/22/2026 21:22 | 100 | 29.135 |
| 10/22/2026 21:22 | 300 | 29.14 |
| 10/22/2026 21:22 | 3 | 29.14 |
| 10/22/2026 21:22 | 1800 | 29.14 |
| 10/22/2026 21:22 | 44 | 29.14 |
| 10/22/2026 21:22 | 100 | 29.14 |
| 10/22/2026 21:22 | 5 | 29.14 |
| 10/22/2026 21:22 | 108 | 29.14 |
| 10/22/2026 21:22 | 17 | 29.15 |
| 10/22/2026 21:22 | 11 | 29.15 |
| 10/22/2026 21:22 | 1500 | 29.15 |
| 10/22/2026 21:22 | 20 | 29.15 |
| 10/22/2026 21:22 | 100 | 29.15 |
| 10/22/2026 21:22 | 54 | 29.15 |
| 10/22/2026 21:22 | 300 | 29.16 |
| 10/22/2026 21:22 | 500 | 29.16 |
| 10/22/2026 21:22 | 49 | 29.16 |
| 10/22/2026 21:22 | 6 | 29.16 |
| 10/22/2026 21:22 | 1800 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 305 | 29.16 |
| 10/22/2026 21:22 | 50 | 29.16 |
| 10/22/2026 21:22 | 300 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 200 | 29.16 |
| 10/22/2026 21:22 | 6 | 29.16 |
| 10/22/2026 21:22 | 94 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 700 | 29.16 |
| 10/22/2026 21:22 | 72 | 29.16 |
| 10/22/2026 21:22 | 13 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 200 | 29.16 |
| 10/22/2026 21:22 | 100 | 29.16 |
| 10/22/2026 21:22 | 304 | 29.16 |
| 10/22/2026 21:22 | 95 | 29.16 |
| 10/22/2026 21:22 | 466 | 29.16 |
| 10/22/2026 21:22 | 89 | 29.16 |
| 10/22/2026 21:22 | 11 | 29.16 |
| 10/22/2026 21:22 | 2 | 29.165 |
| 10/22/2026 21:22 | 2 | 29.165 |
| 10/22/2026 21:22 | 72 | 29.165 |
| 10/22/2026 21:21 | 51 | 29.165 |
| 10/22/2026 21:21 | 100 | 29.165 |
| 10/22/2026 21:21 | 109 | 29.165 |
| 10/22/2026 21:21 | 400 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 46 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 1 | 29.16 |
| 10/22/2026 21:21 | 1402 | 29.16 |
| 10/22/2026 21:21 | 98 | 29.16 |
| 10/22/2026 21:21 | 2 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 3 | 29.165 |
| 10/22/2026 21:21 | 100 | 29.165 |
| 10/22/2026 21:21 | 100 | 29.165 |
| 10/22/2026 21:21 | 70 | 29.17 |
| 10/22/2026 21:21 | 32 | 29.17 |
| 10/22/2026 21:21 | 68 | 29.165 |
| 10/22/2026 21:21 | 4 | 29.165 |
| 10/22/2026 21:21 | 25 | 29.165 |
| 10/22/2026 21:21 | 3 | 29.165 |
| 10/22/2026 21:21 | 281 | 29.165 |
| 10/22/2026 21:21 | 1 | 29.17 |
| 10/22/2026 21:21 | 2 | 29.17 |
| 10/22/2026 21:21 | 1364 | 29.16 |
| 10/22/2026 21:21 | 110 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 307 | 29.16 |
| 10/22/2026 21:21 | 459 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 13 | 29.16 |
| 10/22/2026 21:21 | 45 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 400 | 29.16 |
| 10/22/2026 21:21 | 392 | 29.16 |
| 10/22/2026 21:21 | 208 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 177 | 29.16 |
| 10/22/2026 21:21 | 223 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 206 | 29.16 |
| 10/22/2026 21:21 | 54 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 172 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:21 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.155 |
| 10/22/2026 21:20 | 100 | 29.155 |
| 10/22/2026 21:20 | 300 | 29.155 |
| 10/22/2026 21:20 | 400 | 29.155 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 1100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.165 |
| 10/22/2026 21:20 | 21 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 79 | 29.17 |
| 10/22/2026 21:20 | 43 | 29.17 |
| 10/22/2026 21:20 | 62 | 29.17 |
| 10/22/2026 21:20 | 38 | 29.17 |
| 10/22/2026 21:20 | 85 | 29.17 |
| 10/22/2026 21:20 | 200 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 700 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 269 | 29.17 |
| 10/22/2026 21:20 | 400 | 29.17 |
| 10/22/2026 21:20 | 105 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 10 | 29.17 |
| 10/22/2026 21:20 | 27 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.17 |
| 10/22/2026 21:20 | 183 | 29.17 |
| 10/22/2026 21:20 | 6 | 29.17 |
| 10/22/2026 21:20 | 3 | 29.17 |
| 10/22/2026 21:20 | 3 | 29.17 |
| 10/22/2026 21:20 | 1 | 29.17 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 5 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:20 | 100 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.155 |
| 10/22/2026 21:19 | 400 | 29.15 |
| 10/22/2026 21:19 | 100 | 29.15 |
| 10/22/2026 21:19 | 482 | 29.15 |
| 10/22/2026 21:19 | 210 | 29.15 |
| 10/22/2026 21:19 | 100 | 29.155 |
| 10/22/2026 21:19 | 11 | 29.15 |
| 10/22/2026 21:19 | 34 | 29.15 |
| 10/22/2026 21:19 | 600 | 29.15 |
| 10/22/2026 21:19 | 281 | 29.15 |
| 10/22/2026 21:19 | 300 | 29.15 |
| 10/22/2026 21:19 | 900 | 29.15 |
| 10/22/2026 21:19 | 150 | 29.15 |
| 10/22/2026 21:19 | 50 | 29.15 |
| 10/22/2026 21:19 | 1000 | 29.15 |
| 10/22/2026 21:19 | 5 | 29.15 |
| 10/22/2026 21:19 | 100 | 29.15 |
| 10/22/2026 21:19 | 400 | 29.15 |
| 10/22/2026 21:19 | 400 | 29.155 |
| 10/22/2026 21:19 | 42 | 29.16 |
| 10/22/2026 21:19 | 400 | 29.16 |
| 10/22/2026 21:19 | 190 | 29.16 |
| 10/22/2026 21:19 | 400 | 29.16 |
| 10/22/2026 21:19 | 125 | 29.16 |
| 10/22/2026 21:19 | 121 | 29.16 |
| 10/22/2026 21:19 | 10 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.16 |
| 10/22/2026 21:19 | 300 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.155 |
| 10/22/2026 21:19 | 42 | 29.16 |
| 10/22/2026 21:19 | 258 | 29.16 |
| 10/22/2026 21:19 | 42 | 29.16 |
| 10/22/2026 21:19 | 79 | 29.16 |
| 10/22/2026 21:19 | 1 | 29.16 |
| 10/22/2026 21:19 | 3 | 29.16 |
| 10/22/2026 21:19 | 700 | 29.16 |
| 10/22/2026 21:19 | 36 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.16 |
| 10/22/2026 21:19 | 20 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.165 |
| 10/22/2026 21:19 | 100 | 29.165 |
| 10/22/2026 21:19 | 100 | 29.165 |
| 10/22/2026 21:19 | 100 | 29.165 |
| 10/22/2026 21:19 | 386 | 29.165 |
| 10/22/2026 21:19 | 50 | 29.165 |
| 10/22/2026 21:19 | 80 | 29.16 |
| 10/22/2026 21:19 | 1 | 29.16 |
| 10/22/2026 21:19 | 600 | 29.16 |
| 10/22/2026 21:19 | 401 | 29.16 |
| 10/22/2026 21:19 | 499 | 29.16 |
| 10/22/2026 21:19 | 43 | 29.16 |
| 10/22/2026 21:19 | 62 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.165 |
| 10/22/2026 21:19 | 436 | 29.165 |
| 10/22/2026 21:19 | 2 | 29.165 |
| 10/22/2026 21:19 | 100 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.16 |
| 10/22/2026 21:19 | 5 | 29.16 |
| 10/22/2026 21:19 | 100 | 29.16 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 200 | 29.15 |
| 10/22/2026 21:18 | 300 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.15 |
| 10/22/2026 21:18 | 27 | 29.145 |
| 10/22/2026 21:18 | 23 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 2 | 29.145 |
| 10/22/2026 21:18 | 3 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 2 | 29.15 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 100 | 29.145 |
| 10/22/2026 21:18 | 72 | 29.14 |
| 10/22/2026 21:18 | 200 | 29.14 |
| 10/22/2026 21:18 | 200 | 29.14 |
| 10/22/2026 21:18 | 59 | 29.14 |
| 10/22/2026 21:18 | 100 | 29.14 |
| 10/22/2026 21:18 | 35 | 29.14 |
| 10/22/2026 21:18 | 35 | 29.14 |
| 10/22/2026 21:18 | 100 | 29.14 |
| 10/22/2026 21:18 | 100 | 29.14 |
| 10/22/2026 21:18 | 100 | 29.14 |
| 10/22/2026 21:18 | 57 | 29.14 |
| 10/22/2026 21:18 | 51 | 29.14 |
| 10/22/2026 21:18 | 10 | 29.135 |
| 10/22/2026 21:18 | 10 | 29.135 |
| 10/22/2026 21:18 | 200 | 29.135 |
| 10/22/2026 21:17 | 50 | 29.14 |
| 10/22/2026 21:17 | 50 | 29.14 |
| 10/22/2026 21:17 | 900 | 29.14 |
| 10/22/2026 21:17 | 38 | 29.14 |
| 10/22/2026 21:17 | 40 | 29.14 |
| 10/22/2026 21:17 | 40 | 29.14 |
| 10/22/2026 21:17 | 173 | 29.15 |
| 10/22/2026 21:17 | 12 | 29.15 |
| 10/22/2026 21:17 | 1300 | 29.15 |
| 10/22/2026 21:17 | 27 | 29.15 |
| 10/22/2026 21:17 | 200 | 29.16 |
| 10/22/2026 21:17 | 1 | 29.16 |
| 10/22/2026 21:17 | 300 | 29.16 |
| 10/22/2026 21:17 | 12 | 29.16 |
| 10/22/2026 21:17 | 100 | 29.16 |
| 10/22/2026 21:17 | 1256 | 29.16 |
| 10/22/2026 21:17 | 44 | 29.16 |
| 10/22/2026 21:17 | 200 | 29.16 |
| 10/22/2026 21:17 | 46 | 29.16 |
| 10/22/2026 21:17 | 41 | 29.17 |
| 10/22/2026 21:17 | 1300 | 29.17 |
| 10/22/2026 21:17 | 6 | 29.17 |
| 10/22/2026 21:17 | 20 | 29.17 |
| 10/22/2026 21:17 | 200 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 240 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:17 | 100 | 29.17 |
| 10/22/2026 21:16 | 249 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 200 | 29.16 |
| 10/22/2026 21:16 | 400 | 29.16 |
| 10/22/2026 21:16 | 20 | 29.155 |
| 10/22/2026 21:16 | 84 | 29.155 |
| 10/22/2026 21:16 | 16 | 29.155 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 273 | 29.15 |
| 10/22/2026 21:16 | 101 | 29.15 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 199 | 29.15 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 1 | 29.15 |
| 10/22/2026 21:16 | 3 | 29.15 |
| 10/22/2026 21:16 | 357 | 29.15 |
| 10/22/2026 21:16 | 200 | 29.15 |
| 10/22/2026 21:16 | 87 | 29.15 |
| 10/22/2026 21:16 | 256 | 29.15 |
| 10/22/2026 21:16 | 5 | 29.15 |
| 10/22/2026 21:16 | 5 | 29.15 |
| 10/22/2026 21:16 | 40 | 29.15 |
| 10/22/2026 21:16 | 40 | 29.15 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 21 | 29.15 |
| 10/22/2026 21:16 | 100 | 29.15 |
| 10/22/2026 21:16 | 114 | 29.15 |
| 10/22/2026 21:16 | 200 | 29.16 |
| 10/22/2026 21:16 | 41 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 1 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 900 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 400 | 29.16 |
| 10/22/2026 21:16 | 72 | 29.16 |
| 10/22/2026 21:16 | 10 | 29.16 |
| 10/22/2026 21:16 | 180 | 29.16 |
| 10/22/2026 21:16 | 600 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 400 | 29.16 |
| 10/22/2026 21:16 | 200 | 29.155 |
| 10/22/2026 21:16 | 41 | 29.16 |
| 10/22/2026 21:16 | 2 | 29.16 |
| 10/22/2026 21:16 | 1100 | 29.16 |
| 10/22/2026 21:16 | 1 | 29.16 |
| 10/22/2026 21:16 | 229 | 29.16 |
| 10/22/2026 21:16 | 771 | 29.16 |
| 10/22/2026 21:16 | 66 | 29.16 |
| 10/22/2026 21:16 | 2 | 29.16 |
| 10/22/2026 21:16 | 180 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.165 |
| 10/22/2026 21:16 | 100 | 29.165 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 5 | 29.16 |
| 10/22/2026 21:16 | 100 | 29.16 |
| 10/22/2026 21:16 | 20 | 29.16 |
| 10/22/2026 21:16 | 74 | 29.16 |
| 10/22/2026 21:16 | 26 | 29.16 |
| 10/22/2026 21:16 | 11 | 29.155 |
| 10/22/2026 21:16 | 4 | 29.16 |
| 10/22/2026 21:16 | 2 | 29.16 |
| 10/22/2026 21:16 | 3 | 29.16 |
| 10/22/2026 21:16 | 6 | 29.155 |
| 10/22/2026 21:15 | 14 | 29.15 |
| 10/22/2026 21:15 | 100 | 29.15 |
| 10/22/2026 21:15 | 50 | 29.145 |
| 10/22/2026 21:15 | 100 | 29.14 |
| 10/22/2026 21:15 | 70 | 29.14 |
| 10/22/2026 21:15 | 30 | 29.14 |
| 10/22/2026 21:15 | 20 | 29.14 |
| 10/22/2026 21:15 | 140 | 29.14 |
| 10/22/2026 21:15 | 1000 | 29.14 |
| 10/22/2026 21:15 | 100 | 29.13 |
| 10/22/2026 21:15 | 200 | 29.13 |
| 10/22/2026 21:15 | 1900 | 29.13 |
| 10/22/2026 21:15 | 300 | 29.13 |
| 10/22/2026 21:15 | 100 | 29.13 |
| 10/22/2026 21:15 | 4 | 29.13 |
| 10/22/2026 21:15 | 120 | 29.13 |
| 10/22/2026 21:15 | 140 | 29.13 |
| 10/22/2026 21:15 | 35 | 29.13 |
| 10/22/2026 21:15 | 100 | 29.13 |
| 10/22/2026 21:15 | 400 | 29.13 |
| 10/22/2026 21:15 | 20 | 29.125 |
| 10/22/2026 21:15 | 152 | 29.12 |
| 10/22/2026 21:15 | 43 | 29.12 |
| 10/22/2026 21:15 | 300 | 29.12 |
| 10/22/2026 21:15 | 275 | 29.12 |
| 10/22/2026 21:15 | 100 | 29.12 |
| 10/22/2026 21:15 | 100 | 29.12 |
| 10/22/2026 21:15 | 100 | 29.12 |
| 10/22/2026 21:15 | 3 | 29.12 |
| 10/22/2026 21:15 | 100 | 29.12 |
| 10/22/2026 21:15 | 200 | 29.12 |
| 10/22/2026 21:15 | 20 | 29.12 |
| 10/22/2026 21:15 | 20 | 29.12 |
| 10/22/2026 21:15 | 240 | 29.12 |
| 10/22/2026 21:15 | 2 | 29.12 |
| 10/22/2026 21:15 | 14 | 29.115 |
| 10/22/2026 21:15 | 400 | 29.115 |
| 10/22/2026 21:15 | 100 | 29.115 |
| 10/22/2026 21:15 | 3 | 29.115 |
| 10/22/2026 21:15 | 14 | 29.115 |
| 10/22/2026 21:15 | 42 | 29.11 |
| 10/22/2026 21:15 | 700 | 29.11 |
| 10/22/2026 21:15 | 500 | 29.11 |
| 10/22/2026 21:15 | 1156 | 29.11 |
| 10/22/2026 21:15 | 95 | 29.11 |
| 10/22/2026 21:14 | 10 | 29.105 |
| 10/22/2026 21:14 | 5 | 29.11 |
| 10/22/2026 21:14 | 5 | 29.11 |
| 10/22/2026 21:14 | 6 | 29.11 |
| 10/22/2026 21:14 | 199 | 29.11 |
| 10/22/2026 21:14 | 1 | 29.11 |
| 10/22/2026 21:14 | 600 | 29.11 |
| 10/22/2026 21:14 | 100 | 29.11 |
| 10/22/2026 21:14 | 200 | 29.11 |
| 10/22/2026 21:14 | 20 | 29.11 |
| 10/22/2026 21:14 | 1 | 29.12 |
| 10/22/2026 21:14 | 5 | 29.12 |
| 10/22/2026 21:14 | 42 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 19 | 29.12 |
| 10/22/2026 21:14 | 600 | 29.12 |
| 10/22/2026 21:14 | 400 | 29.12 |
| 10/22/2026 21:14 | 213 | 29.12 |
| 10/22/2026 21:14 | 70 | 29.12 |
| 10/22/2026 21:14 | 39 | 29.12 |
| 10/22/2026 21:14 | 400 | 29.12 |
| 10/22/2026 21:14 | 600 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 47 | 29.12 |
| 10/22/2026 21:14 | 37 | 29.12 |
| 10/22/2026 21:14 | 63 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 54 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 60 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 59 | 29.115 |
| 10/22/2026 21:14 | 100 | 29.115 |
| 10/22/2026 21:14 | 10 | 29.115 |
| 10/22/2026 21:14 | 66 | 29.115 |
| 10/22/2026 21:14 | 24 | 29.115 |
| 10/22/2026 21:14 | 10 | 29.115 |
| 10/22/2026 21:14 | 100 | 29.115 |
| 10/22/2026 21:14 | 100 | 29.115 |
| 10/22/2026 21:14 | 602 | 29.12 |
| 10/22/2026 21:14 | 32 | 29.12 |
| 10/22/2026 21:14 | 866 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 100 | 29.12 |
| 10/22/2026 21:14 | 80 | 29.12 |
| 10/22/2026 21:14 | 300 | 29.13 |
| 10/22/2026 21:14 | 200 | 29.13 |
| 10/22/2026 21:14 | 100 | 29.13 |
| 10/22/2026 21:14 | 200 | 29.13 |
| 10/22/2026 21:14 | 29 | 29.13 |
| 10/22/2026 21:14 | 171 | 29.13 |
| 10/22/2026 21:14 | 1 | 29.13 |
| 10/22/2026 21:14 | 928 | 29.13 |
| 10/22/2026 21:14 | 272 | 29.13 |
| 10/22/2026 21:14 | 21 | 29.13 |
| 10/22/2026 21:14 | 110 | 29.13 |
| 10/22/2026 21:14 | 100 | 29.135 |
| 10/22/2026 21:13 | 1 | 29.14 |
| 10/22/2026 21:13 | 112 | 29.14 |
| 10/22/2026 21:13 | 7 | 29.14 |
| 10/22/2026 21:13 | 1100 | 29.14 |
| 10/22/2026 21:13 | 100 | 29.14 |
| 10/22/2026 21:13 | 25 | 29.145 |
| 10/22/2026 21:13 | 100 | 29.145 |
| 10/22/2026 21:13 | 100 | 29.145 |
| 10/22/2026 21:13 | 100 | 29.145 |
| 10/22/2026 21:13 | 300 | 29.145 |
| 10/22/2026 21:13 | 300 | 29.15 |
| 10/22/2026 21:13 | 200 | 29.15 |
| 10/22/2026 21:13 | 99 | 29.15 |
| 10/22/2026 21:13 | 1 | 29.15 |
| 10/22/2026 21:13 | 2 | 29.15 |
| 10/22/2026 21:13 | 100 | 29.15 |
| 10/22/2026 21:13 | 7 | 29.15 |
| 10/22/2026 21:13 | 1060 | 29.15 |
| 10/22/2026 21:13 | 100 | 29.15 |
| 10/22/2026 21:13 | 1 | 29.15 |
| 10/22/2026 21:13 | 1 | 29.15 |
| 10/22/2026 21:13 | 23 | 29.15 |
| 10/22/2026 21:13 | 10 | 29.155 |
| 10/22/2026 21:13 | 50 | 29.15 |
| 10/22/2026 21:13 | 41 | 29.15 |
| 10/22/2026 21:13 | 18 | 29.15 |
| 10/22/2026 21:13 | 1415 | 29.15 |
| 10/22/2026 21:13 | 100 | 29.15 |
| 10/22/2026 21:13 | 185 | 29.15 |
| 10/22/2026 21:13 | 100 | 29.145 |
| 10/22/2026 21:12 | 100 | 29.14 |
| 10/22/2026 21:12 | 540 | 29.14 |
| 10/22/2026 21:12 | 100 | 29.14 |
| 10/22/2026 21:12 | 300 | 29.15 |
| 10/22/2026 21:12 | 100 | 29.15 |
| 10/22/2026 21:12 | 50 | 29.15 |
| 10/22/2026 21:12 | 50 | 29.15 |
| 10/22/2026 21:12 | 200 | 29.15 |
| 10/22/2026 21:12 | 42 | 29.15 |
| 10/22/2026 21:12 | 100 | 29.15 |
| 10/22/2026 21:12 | 20 | 29.15 |
| 10/22/2026 21:12 | 100 | 29.15 |
| 10/22/2026 21:12 | 300 | 29.15 |
| 10/22/2026 21:12 | 200 | 29.15 |
| 10/22/2026 21:12 | 200 | 29.15 |
| 10/22/2026 21:12 | 100 | 29.15 |
| 10/22/2026 21:12 | 24 | 29.155 |
| 10/22/2026 21:12 | 40 | 29.16 |
| 10/22/2026 21:12 | 196 | 29.16 |
| 10/22/2026 21:12 | 1080 | 29.16 |
| 10/22/2026 21:12 | 326 | 29.16 |
| 10/22/2026 21:12 | 571 | 29.16 |
| 10/22/2026 21:12 | 689 | 29.16 |
| 10/22/2026 21:12 | 155 | 29.16 |
| 10/22/2026 21:12 | 217 | 29.16 |
| 10/22/2026 21:12 | 573 | 29.16 |
| 10/22/2026 21:12 | 884 | 29.16 |
| 10/22/2026 21:12 | 16 | 29.16 |
| 10/22/2026 21:12 | 377 | 29.16 |
| 10/22/2026 21:12 | 46 | 29.165 |
| 10/22/2026 21:12 | 1457 | 29.16 |
| 10/22/2026 21:12 | 100 | 29.16 |
| 10/22/2026 21:12 | 200 | 29.16 |
| 10/22/2026 21:12 | 25 | 29.16 |
| 10/22/2026 21:12 | 100 | 29.16 |
| 10/22/2026 21:12 | 100 | 29.16 |
| 10/22/2026 21:12 | 238 | 29.16 |
| 10/22/2026 21:12 | 1918 | 29.16 |
| 10/22/2026 21:12 | 461 | 29.16 |
| 10/22/2026 21:12 | 250 | 29.16 |
| 10/22/2026 21:11 | 61 | 29.16 |
| 10/22/2026 21:11 | 37 | 29.16 |
| 10/22/2026 21:11 | 300 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 15 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 120 | 29.16 |
| 10/22/2026 21:11 | 37 | 29.16 |
| 10/22/2026 21:11 | 500 | 29.16 |
| 10/22/2026 21:11 | 16 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 468 | 29.16 |
| 10/22/2026 21:11 | 100 | 29.16 |
| 10/22/2026 21:11 | 47 | 29.155 |
| 10/22/2026 21:11 | 179 | 29.15 |
| 10/22/2026 21:11 | 79 | 29.15 |
| 10/22/2026 21:11 | 50 | 29.15 |
| 10/22/2026 21:11 | 400 | 29.15 |
| 10/22/2026 21:11 | 468 | 29.15 |
| 10/22/2026 21:11 | 100 | 29.15 |
| 10/22/2026 21:11 | 400 | 29.15 |
| 10/22/2026 21:11 | 400 | 29.15 |
| 10/22/2026 21:11 | 37 | 29.15 |
| 10/22/2026 21:11 | 51 | 29.15 |
| 10/22/2026 21:11 | 100 | 29.15 |
| 10/22/2026 21:11 | 36 | 29.15 |
| 10/22/2026 21:11 | 200 | 29.15 |
| 10/22/2026 21:11 | 200 | 29.15 |
| 10/22/2026 21:11 | 100 | 29.15 |
| 10/22/2026 21:11 | 800 | 29.15 |
| 10/22/2026 21:11 | 10 | 29.15 |
| 10/22/2026 21:11 | 100 | 29.15 |
| 10/22/2026 21:11 | 50 | 29.15 |
| 10/22/2026 21:11 | 21 | 29.15 |
| 10/22/2026 21:11 | 400 | 29.16 |
| 10/22/2026 21:11 | 2 | 29.16 |
| 10/22/2026 21:11 | 1 | 29.16 |
| 10/22/2026 21:11 | 200 | 29.16 |
| 10/22/2026 21:11 | 14 | 29.16 |
| 10/22/2026 21:11 | 1 | 29.16 |
| 10/22/2026 21:11 | 42 | 29.16 |
| 10/22/2026 21:11 | 40 | 29.17 |
| 10/22/2026 21:11 | 60 | 29.17 |
| 10/22/2026 21:11 | 100 | 29.17 |
| 10/22/2026 21:11 | 88 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 400 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 38 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 400 | 29.18 |
| 10/22/2026 21:11 | 14 | 29.175 |
| 10/22/2026 21:11 | 10 | 29.175 |
| 10/22/2026 21:11 | 10 | 29.175 |
| 10/22/2026 21:11 | 30 | 29.175 |
| 10/22/2026 21:11 | 50 | 29.175 |
| 10/22/2026 21:11 | 11 | 29.175 |
| 10/22/2026 21:11 | 18 | 29.175 |
| 10/22/2026 21:11 | 3 | 29.18 |
| 10/22/2026 21:11 | 60 | 29.18 |
| 10/22/2026 21:11 | 1 | 29.18 |
| 10/22/2026 21:11 | 15 | 29.18 |
| 10/22/2026 21:11 | 24 | 29.18 |
| 10/22/2026 21:11 | 300 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:11 | 21 | 29.18 |
| 10/22/2026 21:11 | 7 | 29.18 |
| 10/22/2026 21:11 | 200 | 29.18 |
| 10/22/2026 21:11 | 3 | 29.18 |
| 10/22/2026 21:11 | 100 | 29.18 |
| 10/22/2026 21:10 | 100 | 29.19 |
| 10/22/2026 21:10 | 66 | 29.19 |
| 10/22/2026 21:10 | 114 | 29.19 |
| 10/22/2026 21:10 | 200 | 29.19 |
| 10/22/2026 21:10 | 7 | 29.19 |
| 10/22/2026 21:10 | 103 | 29.19 |
| 10/22/2026 21:10 | 40 | 29.19 |
| 10/22/2026 21:10 | 40 | 29.19 |
| 10/22/2026 21:10 | 100 | 29.19 |
| 10/22/2026 21:10 | 100 | 29.19 |
| 10/22/2026 21:10 | 201 | 29.19 |
| 10/22/2026 21:10 | 11 | 29.185 |
| 10/22/2026 21:10 | 40 | 29.19 |
| 10/22/2026 21:10 | 100 | 29.19 |
| 10/22/2026 21:10 | 19 | 29.19 |
| 10/22/2026 21:10 | 200 | 29.19 |
| 10/22/2026 21:10 | 200 | 29.19 |
| 10/22/2026 21:10 | 300 | 29.19 |
| 10/22/2026 21:10 | 201 | 29.19 |
| 10/22/2026 21:10 | 100 | 29.19 |
| 10/22/2026 21:10 | 714 | 29.20 |
| 10/22/2026 21:10 | 1700 | 29.20 |
| 10/22/2026 21:10 | 100 | 29.20 |
| 10/22/2026 21:10 | 572 | 29.20 |
| 10/22/2026 21:10 | 200 | 29.20 |
| 10/22/2026 21:10 | 400 | 29.19 |
| 10/22/2026 21:10 | 1 | 29.19 |
| 10/22/2026 21:10 | 436 | 29.185 |
| 10/22/2026 21:10 | 100 | 29.18 |
| 10/22/2026 21:10 | 100 | 29.18 |
| 10/22/2026 21:10 | 1 | 29.18 |
| 10/22/2026 21:10 | 210 | 29.18 |
| 10/22/2026 21:10 | 5 | 29.18 |
| 10/22/2026 21:10 | 100 | 29.18 |
| 10/22/2026 21:10 | 1000 | 29.18 |
| 10/22/2026 21:10 | 24 | 29.18 |
| 10/22/2026 21:10 | 21 | 29.17 |
| 10/22/2026 21:10 | 56 | 29.17 |
| 10/22/2026 21:10 | 11 | 29.17 |
| 10/22/2026 21:10 | 100 | 29.17 |
| 10/22/2026 21:10 | 10 | 29.165 |
| 10/22/2026 21:10 | 50 | 29.165 |
| 10/22/2026 21:10 | 4 | 29.165 |
| 10/22/2026 21:10 | 6 | 29.17 |
| 10/22/2026 21:10 | 23 | 29.17 |
| 10/22/2026 21:10 | 85 | 29.17 |
| 10/22/2026 21:10 | 15 | 29.17 |
| 10/22/2026 21:10 | 6 | 29.17 |
| 10/22/2026 21:10 | 21 | 29.17 |
| 10/22/2026 21:10 | 3 | 29.17 |
| 10/22/2026 21:09 | 51 | 29.17 |
| 10/22/2026 21:09 | 48 | 29.17 |
| 10/22/2026 21:09 | 1 | 29.175 |
| 10/22/2026 21:09 | 2 | 29.175 |
| 10/22/2026 21:09 | 1 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.175 |
| 10/22/2026 21:09 | 100 | 29.17 |
| 10/22/2026 21:09 | 47 | 29.165 |
| 10/22/2026 21:09 | 300 | 29.16 |
| 10/22/2026 21:09 | 200 | 29.16 |
| 10/22/2026 21:09 | 100 | 29.16 |
| 10/22/2026 21:09 | 17 | 29.16 |
| 10/22/2026 21:09 | 51 | 29.16 |
| 10/22/2026 21:09 | 100 | 29.16 |
| 10/22/2026 21:09 | 100 | 29.16 |
| 10/22/2026 21:09 | 200 | 29.16 |
| 10/22/2026 21:09 | 100 | 29.16 |
| 10/22/2026 21:09 | 85 | 29.16 |
| 10/22/2026 21:09 | 15 | 29.16 |
| 10/22/2026 21:09 | 37 | 29.155 |
| 10/22/2026 21:09 | 3 | 29.155 |
| 10/22/2026 21:09 | 11 | 29.155 |
| 10/22/2026 21:09 | 1 | 29.155 |
| 10/22/2026 21:09 | 100 | 29.155 |
| 10/22/2026 21:09 | 23 | 29.155 |
| 10/22/2026 21:09 | 9 | 29.155 |
| 10/22/2026 21:09 | 8 | 29.155 |
| 10/22/2026 21:09 | 100 | 29.155 |
| 10/22/2026 21:09 | 50 | 29.155 |
| 10/22/2026 21:09 | 11 | 29.155 |
| 10/22/2026 21:08 | 6 | 29.16 |
| 10/22/2026 21:08 | 2 | 29.16 |
| 10/22/2026 21:08 | 21 | 29.16 |
| 10/22/2026 21:08 | 154 | 29.16 |
| 10/22/2026 21:08 | 100 | 29.165 |
| 10/22/2026 21:08 | 100 | 29.165 |
| 10/22/2026 21:08 | 100 | 29.165 |
| 10/22/2026 21:08 | 25 | 29.165 |
| 10/22/2026 21:08 | 300 | 29.17 |
| 10/22/2026 21:08 | 100 | 29.17 |
| 10/22/2026 21:08 | 5 | 29.17 |
| 10/22/2026 21:08 | 5 | 29.17 |
| 10/22/2026 21:08 | 100 | 29.17 |
| 10/22/2026 21:08 | 38 | 29.165 |
| 10/22/2026 21:08 | 59 | 29.165 |
| 10/22/2026 21:08 | 207 | 29.165 |
| 10/22/2026 21:08 | 58 | 29.165 |
| 10/22/2026 21:08 | 71 | 29.16 |
| 10/22/2026 21:08 | 40 | 29.16 |
| 10/22/2026 21:08 | 100 | 29.16 |
| 10/22/2026 21:08 | 30 | 29.16 |
| 10/22/2026 21:08 | 56 | 29.16 |
| 10/22/2026 21:08 | 100 | 29.16 |
| 10/22/2026 21:08 | 100 | 29.16 |
| 10/22/2026 21:08 | 100 | 29.16 |
| 10/22/2026 21:08 | 494 | 29.16 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 40 | 29.16 |
| 10/22/2026 21:07 | 1 | 29.16 |
| 10/22/2026 21:07 | 1 | 29.16 |
| 10/22/2026 21:07 | 200 | 29.16 |
| 10/22/2026 21:07 | 100 | 29.16 |
| 10/22/2026 21:07 | 64 | 29.16 |
| 10/22/2026 21:07 | 40 | 29.16 |
| 10/22/2026 21:07 | 400 | 29.16 |
| 10/22/2026 21:07 | 100 | 29.16 |
| 10/22/2026 21:07 | 300 | 29.16 |
| 10/22/2026 21:07 | 63 | 29.16 |
| 10/22/2026 21:07 | 100 | 29.16 |
| 10/22/2026 21:07 | 100 | 29.16 |
| 10/22/2026 21:07 | 10 | 29.16 |
| 10/22/2026 21:07 | 10 | 29.16 |
| 10/22/2026 21:07 | 22 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 10 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 100 | 29.155 |
| 10/22/2026 21:07 | 300 | 29.155 |
| 10/22/2026 21:07 | 190 | 29.16 |
| 10/22/2026 21:07 | 17 | 29.155 |
| 10/22/2026 21:07 | 123 | 29.15 |
| 10/22/2026 21:07 | 29 | 29.15 |
| 10/22/2026 21:07 | 100 | 29.15 |
| 10/22/2026 21:07 | 400 | 29.15 |
| 10/22/2026 21:07 | 1800 | 29.15 |
| 10/22/2026 21:07 | 10 | 29.15 |
| 10/22/2026 21:07 | 100 | 29.15 |
| 10/22/2026 21:07 | 1500 | 29.15 |
| 10/22/2026 21:07 | 900 | 29.15 |
| 10/22/2026 21:07 | 400 | 29.15 |
| 10/22/2026 21:07 | 200 | 29.15 |
| 10/22/2026 21:06 | 8 | 29.145 |
| 10/22/2026 21:06 | 1 | 29.14 |
| 10/22/2026 21:06 | 1 | 29.14 |
| 10/22/2026 21:06 | 7 | 29.14 |
| 10/22/2026 21:06 | 7 | 29.14 |
| 10/22/2026 21:06 | 7 | 29.14 |
| 10/22/2026 21:06 | 100 | 29.14 |
| 10/22/2026 21:06 | 100 | 29.14 |
| 10/22/2026 21:06 | 100 | 29.145 |
| 10/22/2026 21:06 | 15 | 29.145 |
| 10/22/2026 21:06 | 436 | 29.145 |
| 10/22/2026 21:06 | 2 | 29.15 |
| 10/22/2026 21:06 | 200 | 29.15 |
| 10/22/2026 21:06 | 283 | 29.15 |
| 10/22/2026 21:06 | 66 | 29.15 |
| 10/22/2026 21:06 | 1 | 29.15 |
| 10/22/2026 21:06 | 2 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 200 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 30 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 35 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:06 | 100 | 29.15 |
| 10/22/2026 21:05 | 100 | 29.145 |
| 10/22/2026 21:05 | 84 | 29.145 |
| 10/22/2026 21:05 | 16 | 29.145 |
| 10/22/2026 21:05 | 74 | 29.145 |
| 10/22/2026 21:05 | 23 | 29.145 |
| 10/22/2026 21:05 | 12 | 29.145 |
| 10/22/2026 21:05 | 192 | 29.15 |
| 10/22/2026 21:05 | 8 | 29.15 |
| 10/22/2026 21:05 | 100 | 29.15 |
| 10/22/2026 21:05 | 100 | 29.15 |
| 10/22/2026 21:05 | 9 | 29.15 |
| 10/22/2026 21:05 | 1 | 29.15 |
| 10/22/2026 21:05 | 3 | 29.15 |
| 10/22/2026 21:05 | 10 | 29.15 |
| 10/22/2026 21:05 | 65 | 29.15 |
| 10/22/2026 21:05 | 41 | 29.15 |
| 10/22/2026 21:05 | 300 | 29.155 |
| 10/22/2026 21:04 | 40 | 29.15 |
| 10/22/2026 21:04 | 1 | 29.15 |
| 10/22/2026 21:04 | 3 | 29.15 |
| 10/22/2026 21:04 | 200 | 29.15 |
| 10/22/2026 21:04 | 100 | 29.15 |
| 10/22/2026 21:04 | 100 | 29.15 |
| 10/22/2026 21:04 | 100 | 29.15 |
| 10/22/2026 21:04 | 3 | 29.15 |
| 10/22/2026 21:04 | 10 | 29.145 |
| 10/22/2026 21:04 | 31 | 29.145 |
| 10/22/2026 21:04 | 51 | 29.145 |
| 10/22/2026 21:04 | 10 | 29.145 |
| 10/22/2026 21:04 | 28 | 29.145 |
| 10/22/2026 21:04 | 100 | 29.145 |
| 10/22/2026 21:04 | 300 | 29.14 |
| 10/22/2026 21:04 | 200 | 29.14 |
| 10/22/2026 21:04 | 100 | 29.14 |
| 10/22/2026 21:04 | 100 | 29.14 |
| 10/22/2026 21:04 | 7 | 29.14 |
| 10/22/2026 21:04 | 100 | 29.14 |
| 10/22/2026 21:04 | 25 | 29.15 |
| 10/22/2026 21:04 | 42 | 29.15 |
| 10/22/2026 21:04 | 506 | 29.15 |
| 10/22/2026 21:04 | 2 | 29.15 |
| 10/22/2026 21:04 | 66 | 29.15 |
| 10/22/2026 21:04 | 34 | 29.15 |
| 10/22/2026 21:04 | 13 | 29.15 |
| 10/22/2026 21:04 | 2 | 29.15 |
| 10/22/2026 21:04 | 100 | 29.155 |
| 10/22/2026 21:04 | 200 | 29.15 |
| 10/22/2026 21:04 | 400 | 29.15 |
| 10/22/2026 21:04 | 50 | 29.145 |
| 10/22/2026 21:04 | 11 | 29.145 |
| 10/22/2026 21:03 | 2 | 29.15 |
| 10/22/2026 21:03 | 100 | 29.15 |
| 10/22/2026 21:03 | 1 | 29.15 |
| 10/22/2026 21:03 | 400 | 29.15 |
| 10/22/2026 21:03 | 3 | 29.15 |
| 10/22/2026 21:03 | 158 | 29.15 |
| 10/22/2026 21:03 | 27 | 29.15 |
| 10/22/2026 21:03 | 13 | 29.15 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 200 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.155 |
| 10/22/2026 21:03 | 100 | 29.15 |
| 10/22/2026 21:03 | 100 | 29.15 |
| 10/22/2026 21:03 | 5 | 29.15 |
| 10/22/2026 21:03 | 11 | 29.145 |
| 10/22/2026 21:03 | 78 | 29.14 |
| 10/22/2026 21:03 | 100 | 29.14 |
| 10/22/2026 21:03 | 20 | 29.14 |
| 10/22/2026 21:03 | 35 | 29.14 |
| 10/22/2026 21:03 | 1600 | 29.14 |
| 10/22/2026 21:03 | 100 | 29.14 |
| 10/22/2026 21:03 | 100 | 29.14 |
| 10/22/2026 21:03 | 100 | 29.14 |
| 10/22/2026 21:03 | 83 | 29.135 |
| 10/22/2026 21:03 | 17 | 29.135 |
| 10/22/2026 21:03 | 32 | 29.135 |
| 10/22/2026 21:03 | 50 | 29.135 |
| 10/22/2026 21:03 | 14 | 29.135 |
| 10/22/2026 21:03 | 100 | 29.135 |
| 10/22/2026 21:03 | 100 | 29.135 |
| 10/22/2026 21:02 | 14 | 29.13 |
| 10/22/2026 21:02 | 183 | 29.13 |
| 10/22/2026 21:02 | 1100 | 29.13 |
| 10/22/2026 21:02 | 82 | 29.13 |
| 10/22/2026 21:02 | 20 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 291 | 29.13 |
| 10/22/2026 21:02 | 109 | 29.13 |
| 10/22/2026 21:02 | 14 | 29.125 |
| 10/22/2026 21:02 | 100 | 29.125 |
| 10/22/2026 21:02 | 3 | 29.13 |
| 10/22/2026 21:02 | 674 | 29.13 |
| 10/22/2026 21:02 | 326 | 29.13 |
| 10/22/2026 21:02 | 2 | 29.13 |
| 10/22/2026 21:02 | 33 | 29.13 |
| 10/22/2026 21:02 | 39 | 29.13 |
| 10/22/2026 21:02 | 400 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.135 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 100 | 29.13 |
| 10/22/2026 21:02 | 140 | 29.13 |
| 10/22/2026 21:02 | 86 | 29.125 |
| 10/22/2026 21:02 | 35 | 29.12 |
| 10/22/2026 21:02 | 100 | 29.12 |
| 10/22/2026 21:02 | 1400 | 29.12 |
| 10/22/2026 21:02 | 100 | 29.12 |
| 10/22/2026 21:02 | 100 | 29.12 |
| 10/22/2026 21:02 | 46 | 29.12 |
| 10/22/2026 21:02 | 10 | 29.115 |
| 10/22/2026 21:02 | 66 | 29.115 |
| 10/22/2026 21:01 | 5 | 29.115 |
| 10/22/2026 21:01 | 100 | 29.115 |
| 10/22/2026 21:01 | 100 | 29.12 |
| 10/22/2026 21:01 | 600 | 29.12 |
| 10/22/2026 21:01 | 400 | 29.12 |
| 10/22/2026 21:01 | 72 | 29.12 |
| 10/22/2026 21:01 | 11 | 29.12 |
| 10/22/2026 21:01 | 16 | 29.12 |
| 10/22/2026 21:01 | 55 | 29.12 |
| 10/22/2026 21:01 | 500 | 29.12 |
| 10/22/2026 21:01 | 45 | 29.12 |
| 10/22/2026 21:01 | 7 | 29.12 |
| 10/22/2026 21:01 | 2 | 29.125 |
| 10/22/2026 21:01 | 1 | 29.125 |
| 10/22/2026 21:01 | 100 | 29.125 |
| 10/22/2026 21:01 | 100 | 29.125 |
| 10/22/2026 21:01 | 11 | 29.125 |
| 10/22/2026 21:01 | 66 | 29.12 |
| 10/22/2026 21:01 | 100 | 29.12 |
| 10/22/2026 21:01 | 200 | 29.12 |
| 10/22/2026 21:01 | 400 | 29.12 |
| 10/22/2026 21:01 | 400 | 29.12 |
| 10/22/2026 21:01 | 10 | 29.115 |
| 10/22/2026 21:01 | 13 | 29.115 |
| 10/22/2026 21:01 | 11 | 29.12 |
| 10/22/2026 21:01 | 17 | 29.12 |
| 10/22/2026 21:01 | 21 | 29.12 |
| 10/22/2026 21:01 | 454 | 29.12 |
| 10/22/2026 21:01 | 800 | 29.12 |
| 10/22/2026 21:01 | 4 | 29.12 |
| 10/22/2026 21:01 | 42 | 29.12 |
| 10/22/2026 21:01 | 179 | 29.12 |
| 10/22/2026 21:01 | 21 | 29.12 |
| 10/22/2026 21:01 | 2 | 29.125 |
| 10/22/2026 21:01 | 3 | 29.125 |
| 10/22/2026 21:00 | 100 | 29.12 |
| 10/22/2026 21:00 | 100 | 29.12 |
| 10/22/2026 21:00 | 100 | 29.12 |
| 10/22/2026 21:00 | 100 | 29.11 |
| 10/22/2026 21:00 | 5 | 29.11 |
| 10/22/2026 21:00 | 5 | 29.11 |
| 10/22/2026 21:00 | 400 | 29.11 |
| 10/22/2026 21:00 | 300 | 29.105 |
| 10/22/2026 21:00 | 20 | 29.10 |
| 10/22/2026 21:00 | 80 | 29.10 |
| 10/22/2026 21:00 | 1800 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 1300 | 29.10 |
| 10/22/2026 21:00 | 200 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.095 |
| 10/22/2026 21:00 | 163 | 29.09 |
| 10/22/2026 21:00 | 87 | 29.09 |
| 10/22/2026 21:00 | 33 | 29.09 |
| 10/22/2026 21:00 | 100 | 29.09 |
| 10/22/2026 21:00 | 100 | 29.09 |
| 10/22/2026 21:00 | 100 | 29.09 |
| 10/22/2026 21:00 | 10 | 29.085 |
| 10/22/2026 21:00 | 100 | 29.085 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 24 | 29.09 |
| 10/22/2026 21:00 | 800 | 29.09 |
| 10/22/2026 21:00 | 200 | 29.09 |
| 10/22/2026 21:00 | 100 | 29.09 |
| 10/22/2026 21:00 | 7 | 29.09 |
| 10/22/2026 21:00 | 7 | 29.09 |
| 10/22/2026 21:00 | 10 | 29.095 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 1 | 29.10 |
| 10/22/2026 21:00 | 900 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.105 |
| 10/22/2026 21:00 | 181 | 29.105 |
| 10/22/2026 21:00 | 300 | 29.105 |
| 10/22/2026 21:00 | 36 | 29.11 |
| 10/22/2026 21:00 | 456 | 29.11 |
| 10/22/2026 21:00 | 377 | 29.11 |
| 10/22/2026 21:00 | 900 | 29.11 |
| 10/22/2026 21:00 | 49 | 29.11 |
| 10/22/2026 21:00 | 200 | 29.11 |
| 10/22/2026 21:00 | 100 | 29.11 |
| 10/22/2026 21:00 | 147 | 29.11 |
| 10/22/2026 21:00 | 900 | 29.11 |
| 10/22/2026 21:00 | 20 | 29.11 |
| 10/22/2026 21:00 | 120 | 29.11 |
| 10/22/2026 21:00 | 99 | 29.105 |
| 10/22/2026 21:00 | 28 | 29.105 |
| 10/22/2026 21:00 | 31 | 29.105 |
| 10/22/2026 21:00 | 35 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.10 |
| 10/22/2026 21:00 | 1869 | 29.10 |
| 10/22/2026 21:00 | 247 | 29.10 |
| 10/22/2026 21:00 | 100 | 29.095 |
| 10/22/2026 21:00 | 10 | 29.095 |
| 10/22/2026 20:59 | 100 | 29.095 |
| 10/22/2026 20:59 | 200 | 29.095 |
| 10/22/2026 20:59 | 100 | 29.095 |
| 10/22/2026 20:59 | 77 | 29.10 |
| 10/22/2026 20:59 | 200 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 364 | 29.10 |
| 10/22/2026 20:59 | 102 | 29.10 |
| 10/22/2026 20:59 | 19 | 29.10 |
| 10/22/2026 20:59 | 35 | 29.10 |
| 10/22/2026 20:59 | 99 | 29.10 |
| 10/22/2026 20:59 | 1 | 29.10 |
| 10/22/2026 20:59 | 21 | 29.10 |
| 10/22/2026 20:59 | 3 | 29.10 |
| 10/22/2026 20:59 | 77 | 29.10 |
| 10/22/2026 20:59 | 23 | 29.10 |
| 10/22/2026 20:59 | 300 | 29.10 |
| 10/22/2026 20:59 | 35 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 122 | 29.10 |
| 10/22/2026 20:59 | 104 | 29.10 |
| 10/22/2026 20:59 | 30 | 29.10 |
| 10/22/2026 20:59 | 400 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 400 | 29.10 |
| 10/22/2026 20:59 | 229 | 29.10 |
| 10/22/2026 20:59 | 171 | 29.10 |
| 10/22/2026 20:59 | 35 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 19 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.095 |
| 10/22/2026 20:59 | 13 | 29.095 |
| 10/22/2026 20:59 | 100 | 29.095 |
| 10/22/2026 20:59 | 300 | 29.095 |
| 10/22/2026 20:59 | 200 | 29.095 |
| 10/22/2026 20:59 | 100 | 29.095 |
| 10/22/2026 20:59 | 100 | 29.10 |
| 10/22/2026 20:59 | 15 | 29.10 |
| 10/22/2026 20:59 | 4 | 29.10 |
| 10/22/2026 20:59 | 500 | 29.10 |
| 10/22/2026 20:59 | 70 | 29.10 |
| 10/22/2026 20:59 | 7 | 29.10 |
| 10/22/2026 20:59 | 7 | 29.10 |
| 10/22/2026 20:59 | 7 | 29.10 |
| 10/22/2026 20:59 | 100 | 29.105 |
| 10/22/2026 20:59 | 100 | 29.105 |
| 10/22/2026 20:59 | 31 | 29.105 |
| 10/22/2026 20:59 | 10 | 29.105 |
| 10/22/2026 20:59 | 6 | 29.105 |
| 10/22/2026 20:59 | 100 | 29.105 |
| 10/22/2026 20:58 | 300 | 29.105 |
| 10/22/2026 20:58 | 12 | 29.105 |
| 10/22/2026 20:58 | 100 | 29.105 |
| 10/22/2026 20:58 | 5 | 29.105 |
| 10/22/2026 20:58 | 100 | 29.11 |
| 10/22/2026 20:58 | 1 | 29.11 |
| 10/22/2026 20:58 | 400 | 29.11 |
| 10/22/2026 20:58 | 100 | 29.11 |
| 10/22/2026 20:58 | 100 | 29.11 |
| 10/22/2026 20:58 | 34 | 29.11 |
| 10/22/2026 20:58 | 55 | 29.11 |
| 10/22/2026 20:58 | 345 | 29.11 |
| 10/22/2026 20:58 | 100 | 29.115 |
| 10/22/2026 20:58 | 200 | 29.115 |
| 10/22/2026 20:58 | 200 | 29.12 |
| 10/22/2026 20:58 | 200 | 29.12 |
| 10/22/2026 20:58 | 900 | 29.12 |
| 10/22/2026 20:58 | 100 | 29.12 |
| 10/22/2026 20:58 | 100 | 29.125 |
| 10/22/2026 20:58 | 4 | 29.13 |
| 10/22/2026 20:58 | 99 | 29.13 |
| 10/22/2026 20:58 | 1 | 29.13 |
| 10/22/2026 20:58 | 99 | 29.13 |
| 10/22/2026 20:58 | 1 | 29.13 |
| 10/22/2026 20:58 | 100 | 29.13 |
| 10/22/2026 20:58 | 50 | 29.13 |
| 10/22/2026 20:58 | 100 | 29.13 |
| 10/22/2026 20:58 | 20 | 29.13 |
| 10/22/2026 20:58 | 2 | 29.13 |
| 10/22/2026 20:58 | 400 | 29.13 |
| 10/22/2026 20:58 | 150 | 29.13 |
| 10/22/2026 20:58 | 130 | 29.13 |
| 10/22/2026 20:58 | 30 | 29.13 |
| 10/22/2026 20:58 | 1 | 29.13 |
| 10/22/2026 20:57 | 37 | 29.135 |
| 10/22/2026 20:57 | 100 | 29.135 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 101 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 100 | 29.13 |
| 10/22/2026 20:57 | 23 | 29.13 |
| 10/22/2026 20:57 | 13 | 29.125 |
| 10/22/2026 20:57 | 24 | 29.125 |
| 10/22/2026 20:57 | 100 | 29.125 |
| 10/22/2026 20:57 | 10 | 29.125 |
| 10/22/2026 20:57 | 28 | 29.125 |
| 10/22/2026 20:57 | 10 | 29.125 |
| 10/22/2026 20:57 | 100 | 29.125 |
| 10/22/2026 20:56 | 500 | 29.13 |
| 10/22/2026 20:56 | 2 | 29.13 |
| 10/22/2026 20:56 | 340 | 29.13 |
| 10/22/2026 20:56 | 142 | 29.13 |
| 10/22/2026 20:56 | 358 | 29.13 |
| 10/22/2026 20:56 | 400 | 29.13 |
| 10/22/2026 20:56 | 169 | 29.13 |
| 10/22/2026 20:56 | 31 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 77 | 29.13 |
| 10/22/2026 20:56 | 33 | 29.13 |
| 10/22/2026 20:56 | 282 | 29.13 |
| 10/22/2026 20:56 | 33 | 29.13 |
| 10/22/2026 20:56 | 20 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 400 | 29.13 |
| 10/22/2026 20:56 | 400 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 500 | 29.13 |
| 10/22/2026 20:56 | 300 | 29.135 |
| 10/22/2026 20:56 | 400 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 107 | 29.13 |
| 10/22/2026 20:56 | 93 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.13 |
| 10/22/2026 20:56 | 35 | 29.13 |
| 10/22/2026 20:56 | 100 | 29.125 |
| 10/22/2026 20:56 | 16 | 29.125 |
| 10/22/2026 20:56 | 100 | 29.125 |
| 10/22/2026 20:56 | 300 | 29.125 |
| 10/22/2026 20:56 | 100 | 29.125 |
| 10/22/2026 20:56 | 208 | 29.12 |
| 10/22/2026 20:56 | 18 | 29.12 |
| 10/22/2026 20:56 | 436 | 29.125 |
| 10/22/2026 20:56 | 73 | 29.125 |
| 10/22/2026 20:56 | 15 | 29.125 |
| 10/22/2026 20:56 | 12 | 29.125 |
| 10/22/2026 20:55 | 17 | 29.125 |
| 10/22/2026 20:55 | 1 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.125 |
| 10/22/2026 20:55 | 11 | 29.125 |
| 10/22/2026 20:55 | 10 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 33 | 29.12 |
| 10/22/2026 20:55 | 200 | 29.12 |
| 10/22/2026 20:55 | 2 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.115 |
| 10/22/2026 20:55 | 9 | 29.12 |
| 10/22/2026 20:55 | 400 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 100 | 29.12 |
| 10/22/2026 20:55 | 300 | 29.13 |
| 10/22/2026 20:55 | 14 | 29.14 |
| 10/22/2026 20:55 | 500 | 29.14 |
| 10/22/2026 20:55 | 700 | 29.14 |
| 10/22/2026 20:55 | 100 | 29.14 |
| 10/22/2026 20:55 | 24 | 29.15 |
| 10/22/2026 20:55 | 100 | 29.15 |
| 10/22/2026 20:55 | 400 | 29.15 |
| 10/22/2026 20:55 | 1400 | 29.15 |
| 10/22/2026 20:55 | 5 | 29.15 |
| 10/22/2026 20:55 | 100 | 29.15 |
| 10/22/2026 20:55 | 100 | 29.15 |
| 10/22/2026 20:55 | 142 | 29.14 |
| 10/22/2026 20:55 | 100 | 29.14 |
| 10/22/2026 20:55 | 200 | 29.14 |
| 10/22/2026 20:55 | 5 | 29.14 |
| 10/22/2026 20:55 | 31 | 29.135 |
| 10/22/2026 20:55 | 44 | 29.13 |
| 10/22/2026 20:55 | 10 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:55 | 19 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:55 | 100 | 29.13 |
| 10/22/2026 20:54 | 16 | 29.13 |
| 10/22/2026 20:54 | 436 | 29.135 |
| 10/22/2026 20:54 | 17 | 29.135 |
| 10/22/2026 20:54 | 100 | 29.135 |
| 10/22/2026 20:54 | 59 | 29.13 |
| 10/22/2026 20:54 | 171 | 29.13 |
| 10/22/2026 20:54 | 34 | 29.13 |
| 10/22/2026 20:54 | 500 | 29.13 |
| 10/22/2026 20:54 | 270 | 29.13 |
| 10/22/2026 20:54 | 206 | 29.13 |
| 10/22/2026 20:54 | 24 | 29.13 |
| 10/22/2026 20:54 | 21 | 29.13 |
| 10/22/2026 20:54 | 55 | 29.13 |
| 10/22/2026 20:54 | 45 | 29.13 |
| 10/22/2026 20:54 | 2 | 29.13 |
| 10/22/2026 20:54 | 781 | 29.13 |
| 10/22/2026 20:54 | 179 | 29.13 |
| 10/22/2026 20:54 | 100 | 29.13 |
| 10/22/2026 20:54 | 267 | 29.13 |
| 10/22/2026 20:54 | 100 | 29.13 |
| 10/22/2026 20:54 | 100 | 29.13 |
| 10/22/2026 20:54 | 100 | 29.13 |
| 10/22/2026 20:54 | 100 | 29.13 |
| 10/22/2026 20:54 | 10 | 29.125 |
| 10/22/2026 20:54 | 279 | 29.125 |
| 10/22/2026 20:54 | 200 | 29.125 |
| 10/22/2026 20:54 | 200 | 29.125 |
| 10/22/2026 20:54 | 100 | 29.125 |
| 10/22/2026 20:54 | 100 | 29.12 |
| 10/22/2026 20:54 | 36 | 29.11 |
| 10/22/2026 20:54 | 162 | 29.11 |
| 10/22/2026 20:54 | 20 | 29.11 |
| 10/22/2026 20:54 | 10 | 29.11 |
| 10/22/2026 20:54 | 100 | 29.11 |
| 10/22/2026 20:54 | 100 | 29.11 |
| 10/22/2026 20:54 | 2 | 29.11 |
| 10/22/2026 20:54 | 63 | 29.11 |
| 10/22/2026 20:54 | 300 | 29.11 |
| 10/22/2026 20:54 | 100 | 29.11 |
| 10/22/2026 20:54 | 5 | 29.11 |
| 10/22/2026 20:54 | 200 | 29.11 |
| 10/22/2026 20:54 | 100 | 29.105 |
| 10/22/2026 20:54 | 34 | 29.10 |
| 10/22/2026 20:54 | 400 | 29.10 |
| 10/22/2026 20:54 | 100 | 29.10 |
| 10/22/2026 20:54 | 100 | 29.10 |
| 10/22/2026 20:54 | 500 | 29.10 |
| 10/22/2026 20:54 | 179 | 29.10 |
| 10/22/2026 20:54 | 313 | 29.10 |
| 10/22/2026 20:54 | 330 | 29.10 |
| 10/22/2026 20:54 | 230 | 29.10 |
| 10/22/2026 20:54 | 18 | 29.10 |
| 10/22/2026 20:54 | 1 | 29.10 |
| 10/22/2026 20:54 | 23 | 29.10 |
| 10/22/2026 20:54 | 492 | 29.10 |
| 10/22/2026 20:54 | 2 | 29.10 |
| 10/22/2026 20:54 | 450 | 29.10 |
| 10/22/2026 20:54 | 33 | 29.10 |
| 10/22/2026 20:54 | 2 | 29.105 |
| 10/22/2026 20:54 | 29 | 29.105 |
| 10/22/2026 20:53 | 10 | 29.105 |
| 10/22/2026 20:53 | 10 | 29.105 |
| 10/22/2026 20:53 | 96 | 29.10 |
| 10/22/2026 20:53 | 100 | 29.10 |
| 10/22/2026 20:53 | 43 | 29.10 |
| 10/22/2026 20:53 | 100 | 29.10 |
| 10/22/2026 20:53 | 69 | 29.10 |
| 10/22/2026 20:53 | 100 | 29.10 |
| 10/22/2026 20:53 | 300 | 29.10 |
| 10/22/2026 20:53 | 35 | 29.10 |
| 10/22/2026 20:53 | 200 | 29.10 |
| 10/22/2026 20:53 | 19 | 29.10 |
| 10/22/2026 20:53 | 10 | 29.095 |
| 10/22/2026 20:53 | 10 | 29.095 |
| 10/22/2026 20:53 | 53 | 29.095 |
| 10/22/2026 20:53 | 10 | 29.095 |
| 10/22/2026 20:53 | 10 | 29.095 |
| 10/22/2026 20:53 | 27 | 29.095 |
| 10/22/2026 20:53 | 6 | 29.095 |
| 10/22/2026 20:53 | 200 | 29.095 |
| 10/22/2026 20:53 | 6 | 29.10 |
| 10/22/2026 20:53 | 58 | 29.095 |
| 10/22/2026 20:53 | 112 | 29.09 |
| 10/22/2026 20:53 | 189 | 29.09 |
| 10/22/2026 20:53 | 11 | 29.09 |
| 10/22/2026 20:53 | 305 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 895 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 65 | 29.09 |
| 10/22/2026 20:53 | 35 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 200 | 29.09 |
| 10/22/2026 20:53 | 161 | 29.09 |
| 10/22/2026 20:53 | 35 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 200 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 400 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 36 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 20 | 29.09 |
| 10/22/2026 20:53 | 2 | 29.09 |
| 10/22/2026 20:53 | 10 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 300 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 100 | 29.09 |
| 10/22/2026 20:53 | 44 | 29.09 |
| 10/22/2026 20:53 | 1 | 29.085 |
| 10/22/2026 20:52 | 100 | 29.085 |
| 10/22/2026 20:52 | 16 | 29.085 |
| 10/22/2026 20:52 | 11 | 29.085 |
| 10/22/2026 20:52 | 12 | 29.085 |
| 10/22/2026 20:52 | 87 | 29.085 |
| 10/22/2026 20:52 | 13 | 29.085 |
| 10/22/2026 20:52 | 300 | 29.085 |
| 10/22/2026 20:52 | 2 | 29.085 |
| 10/22/2026 20:52 | 18 | 29.09 |
| 10/22/2026 20:52 | 100 | 29.09 |
| 10/22/2026 20:52 | 13 | 29.09 |
| 10/22/2026 20:52 | 451 | 29.09 |
| 10/22/2026 20:52 | 300 | 29.095 |
| 10/22/2026 20:51 | 81 | 29.09 |
| 10/22/2026 20:51 | 181 | 29.09 |
| 10/22/2026 20:51 | 400 | 29.09 |
| 10/22/2026 20:51 | 3 | 29.09 |
| 10/22/2026 20:51 | 400 | 29.09 |
| 10/22/2026 20:51 | 100 | 29.09 |
| 10/22/2026 20:51 | 10 | 29.085 |
| 10/22/2026 20:51 | 100 | 29.085 |
| 10/22/2026 20:51 | 100 | 29.09 |
| 10/22/2026 20:51 | 5 | 29.09 |
| 10/22/2026 20:51 | 6 | 29.10 |
| 10/22/2026 20:51 | 150 | 29.11 |
| 10/22/2026 20:51 | 400 | 29.11 |
| 10/22/2026 20:51 | 116 | 29.11 |
| 10/22/2026 20:51 | 100 | 29.115 |
| 10/22/2026 20:51 | 183 | 29.115 |
| 10/22/2026 20:51 | 17 | 29.115 |
| 10/22/2026 20:51 | 21 | 29.115 |
| 10/22/2026 20:51 | 100 | 29.11 |
| 10/22/2026 20:51 | 50 | 29.11 |
| 10/22/2026 20:51 | 100 | 29.11 |
| 10/22/2026 20:51 | 300 | 29.11 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 257 | 29.10 |
| 10/22/2026 20:51 | 600 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 400 | 29.10 |
| 10/22/2026 20:51 | 62 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 436 | 29.095 |
| 10/22/2026 20:51 | 400 | 29.10 |
| 10/22/2026 20:51 | 400 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 5 | 29.10 |
| 10/22/2026 20:51 | 195 | 29.10 |
| 10/22/2026 20:51 | 5 | 29.10 |
| 10/22/2026 20:51 | 100 | 29.10 |
| 10/22/2026 20:51 | 129 | 29.11 |
| 10/22/2026 20:51 | 78 | 29.11 |
| 10/22/2026 20:51 | 22 | 29.11 |
| 10/22/2026 20:51 | 4 | 29.11 |
| 10/22/2026 20:51 | 74 | 29.11 |
| 10/22/2026 20:51 | 126 | 29.11 |
| 10/22/2026 20:51 | 60 | 29.11 |
| 10/22/2026 20:51 | 14 | 29.11 |
| 10/22/2026 20:51 | 200 | 29.11 |
| 10/22/2026 20:51 | 100 | 29.11 |
| 10/22/2026 20:51 | 100 | 29.11 |
| 10/22/2026 20:51 | 500 | 29.11 |
| 10/22/2026 20:51 | 50 | 29.12 |
| 10/22/2026 20:51 | 50 | 29.12 |
| 10/22/2026 20:51 | 107 | 29.12 |
| 10/22/2026 20:51 | 400 | 29.12 |
| 10/22/2026 20:51 | 19 | 29.12 |
| 10/22/2026 20:51 | 3 | 29.125 |
| 10/22/2026 20:51 | 100 | 29.12 |
| 10/22/2026 20:51 | 2 | 29.13 |
| 10/22/2026 20:51 | 1 | 29.13 |
| 10/22/2026 20:51 | 2 | 29.13 |
| 10/22/2026 20:51 | 5 | 29.125 |
| 10/22/2026 20:50 | 200 | 29.12 |
| 10/22/2026 20:50 | 12 | 29.12 |
| 10/22/2026 20:50 | 7 | 29.12 |
| 10/22/2026 20:50 | 100 | 29.12 |
| 10/22/2026 20:50 | 100 | 29.12 |
| 10/22/2026 20:50 | 193 | 29.13 |
| 10/22/2026 20:50 | 400 | 29.13 |
| 10/22/2026 20:50 | 7 | 29.13 |
| 10/22/2026 20:50 | 481 | 29.14 |
| 10/22/2026 20:50 | 200 | 29.14 |
| 10/22/2026 20:50 | 200 | 29.14 |
| 10/22/2026 20:50 | 400 | 29.14 |
| 10/22/2026 20:50 | 50 | 29.14 |
| 10/22/2026 20:50 | 89 | 29.15 |
| 10/22/2026 20:50 | 11 | 29.15 |
| 10/22/2026 20:50 | 10 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 38 | 29.15 |
| 10/22/2026 20:50 | 600 | 29.15 |
| 10/22/2026 20:50 | 1 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 36 | 29.15 |
| 10/22/2026 20:50 | 64 | 29.15 |
| 10/22/2026 20:50 | 199 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 436 | 29.145 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 181 | 29.15 |
| 10/22/2026 20:50 | 146 | 29.15 |
| 10/22/2026 20:50 | 354 | 29.15 |
| 10/22/2026 20:50 | 294 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 200 | 29.15 |
| 10/22/2026 20:50 | 206 | 29.15 |
| 10/22/2026 20:50 | 94 | 29.15 |
| 10/22/2026 20:50 | 200 | 29.15 |
| 10/22/2026 20:50 | 48 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 100 | 29.15 |
| 10/22/2026 20:50 | 400 | 29.15 |
| 10/22/2026 20:50 | 9 | 29.155 |
| 10/22/2026 20:50 | 6 | 29.155 |
| 10/22/2026 20:50 | 20 | 29.16 |
| 10/22/2026 20:50 | 35 | 29.16 |
| 10/22/2026 20:50 | 6 | 29.17 |
| 10/22/2026 20:50 | 21 | 29.16 |
| 10/22/2026 20:50 | 2 | 29.16 |
| 10/22/2026 20:50 | 1 | 29.16 |
| 10/22/2026 20:50 | 200 | 29.16 |
| 10/22/2026 20:50 | 27 | 29.155 |
| 10/22/2026 20:50 | 100 | 29.155 |
| 10/22/2026 20:50 | 9 | 29.155 |
| 10/22/2026 20:50 | 6 | 29.155 |
| 10/22/2026 20:50 | 1 | 29.155 |
| 10/22/2026 20:50 | 3 | 29.155 |
| 10/22/2026 20:50 | 3 | 29.155 |
| 10/22/2026 20:50 | 2 | 29.155 |
| 10/22/2026 20:50 | 4 | 29.155 |
| 10/22/2026 20:50 | 2 | 29.155 |
| 10/22/2026 20:50 | 1 | 29.16 |
| 10/22/2026 20:50 | 23 | 29.16 |
| 10/22/2026 20:50 | 200 | 29.16 |
| 10/22/2026 20:50 | 39 | 29.16 |
| 10/22/2026 20:50 | 200 | 29.16 |
| 10/22/2026 20:50 | 57 | 29.16 |
| 10/22/2026 20:50 | 9 | 29.16 |
| 10/22/2026 20:50 | 100 | 29.16 |
| 10/22/2026 20:50 | 100 | 29.16 |
| 10/22/2026 20:50 | 463 | 29.16 |
| 10/22/2026 20:50 | 64 | 29.16 |
| 10/22/2026 20:50 | 100 | 29.165 |
| 10/22/2026 20:50 | 5 | 29.17 |
| 10/22/2026 20:50 | 3 | 29.17 |
| 10/22/2026 20:50 | 16 | 29.165 |
| 10/22/2026 20:49 | 6 | 29.17 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 500 | 29.16 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 75 | 29.16 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 40 | 29.15 |
| 10/22/2026 20:49 | 39 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 1500 | 29.15 |
| 10/22/2026 20:49 | 1600 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 20 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 300 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 39 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 36 | 29.14 |
| 10/22/2026 20:49 | 130 | 29.14 |
| 10/22/2026 20:49 | 34 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.145 |
| 10/22/2026 20:49 | 100 | 29.145 |
| 10/22/2026 20:49 | 39 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 266 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 200 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 2 | 29.14 |
| 10/22/2026 20:49 | 400 | 29.14 |
| 10/22/2026 20:49 | 61 | 29.14 |
| 10/22/2026 20:49 | 12 | 29.14 |
| 10/22/2026 20:49 | 7 | 29.14 |
| 10/22/2026 20:49 | 200 | 29.14 |
| 10/22/2026 20:49 | 300 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 73 | 29.14 |
| 10/22/2026 20:49 | 100 | 29.14 |
| 10/22/2026 20:49 | 66 | 29.14 |
| 10/22/2026 20:49 | 13 | 29.135 |
| 10/22/2026 20:49 | 11 | 29.135 |
| 10/22/2026 20:49 | 401 | 29.135 |
| 10/22/2026 20:49 | 121 | 29.13 |
| 10/22/2026 20:49 | 300 | 29.135 |
| 10/22/2026 20:49 | 584 | 29.135 |
| 10/22/2026 20:49 | 500 | 29.13 |
| 10/22/2026 20:49 | 200 | 29.13 |
| 10/22/2026 20:49 | 300 | 29.13 |
| 10/22/2026 20:49 | 100 | 29.13 |
| 10/22/2026 20:49 | 10 | 29.13 |
| 10/22/2026 20:49 | 5 | 29.13 |
| 10/22/2026 20:49 | 7 | 29.13 |
| 10/22/2026 20:49 | 14 | 29.13 |
| 10/22/2026 20:49 | 100 | 29.13 |
| 10/22/2026 20:49 | 200 | 29.13 |
| 10/22/2026 20:49 | 100 | 29.135 |
| 10/22/2026 20:49 | 50 | 29.14 |
| 10/22/2026 20:49 | 5 | 29.14 |
| 10/22/2026 20:49 | 7 | 29.14 |
| 10/22/2026 20:49 | 7 | 29.14 |
| 10/22/2026 20:49 | 17 | 29.145 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 40 | 29.15 |
| 10/22/2026 20:49 | 100 | 29.15 |
| 10/22/2026 20:49 | 50 | 29.15 |
| 10/22/2026 20:49 | 20 | 29.15 |
| 10/22/2026 20:49 | 200 | 29.15 |
| 10/22/2026 20:49 | 500 | 29.15 |
| 10/22/2026 20:49 | 214 | 29.15 |
| 10/22/2026 20:49 | 300 | 29.15 |
| 10/22/2026 20:49 | 500 | 29.15 |
| 10/22/2026 20:49 | 5 | 29.15 |
| 10/22/2026 20:49 | 200 | 29.16 |
| 10/22/2026 20:49 | 13 | 29.16 |
| 10/22/2026 20:49 | 187 | 29.16 |
| 10/22/2026 20:49 | 71 | 29.16 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 29 | 29.16 |
| 10/22/2026 20:49 | 400 | 29.16 |
| 10/22/2026 20:49 | 39 | 29.16 |
| 10/22/2026 20:49 | 32 | 29.16 |
| 10/22/2026 20:49 | 16 | 29.16 |
| 10/22/2026 20:49 | 100 | 29.16 |
| 10/22/2026 20:49 | 68 | 29.16 |
| 10/22/2026 20:49 | 43 | 29.16 |
| 10/22/2026 20:49 | 28 | 29.16 |
| 10/22/2026 20:49 | 72 | 29.16 |
| 10/22/2026 20:48 | 10 | 29.165 |
| 10/22/2026 20:48 | 500 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 1 | 29.16 |
| 10/22/2026 20:48 | 1800 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 84 | 29.16 |
| 10/22/2026 20:48 | 16 | 29.155 |
| 10/22/2026 20:48 | 10 | 29.155 |
| 10/22/2026 20:48 | 90 | 29.155 |
| 10/22/2026 20:48 | 10 | 29.155 |
| 10/22/2026 20:48 | 16 | 29.16 |
| 10/22/2026 20:48 | 18 | 29.16 |
| 10/22/2026 20:48 | 50 | 29.16 |
| 10/22/2026 20:48 | 16 | 29.16 |
| 10/22/2026 20:48 | 70 | 29.16 |
| 10/22/2026 20:48 | 14 | 29.16 |
| 10/22/2026 20:48 | 10 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 87 | 29.16 |
| 10/22/2026 20:48 | 12 | 29.16 |
| 10/22/2026 20:48 | 77 | 29.16 |
| 10/22/2026 20:48 | 24 | 29.16 |
| 10/22/2026 20:48 | 74 | 29.16 |
| 10/22/2026 20:48 | 30 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 100 | 29.16 |
| 10/22/2026 20:48 | 62 | 29.16 |
| 10/22/2026 20:47 | 80 | 29.165 |
| 10/22/2026 20:47 | 20 | 29.165 |
| 10/22/2026 20:47 | 100 | 29.16 |
| 10/22/2026 20:47 | 100 | 29.16 |
| 10/22/2026 20:47 | 20 | 29.16 |
| 10/22/2026 20:47 | 1 | 29.16 |
| 10/22/2026 20:47 | 48 | 29.16 |
| 10/22/2026 20:47 | 33 | 29.16 |
| 10/22/2026 20:47 | 14 | 29.16 |
| 10/22/2026 20:47 | 9 | 29.165 |
| 10/22/2026 20:47 | 11 | 29.165 |
| 10/22/2026 20:47 | 3 | 29.17 |
| 10/22/2026 20:47 | 48 | 29.17 |
| 10/22/2026 20:47 | 522 | 29.17 |
| 10/22/2026 20:47 | 100 | 29.17 |
| 10/22/2026 20:47 | 1800 | 29.17 |
| 10/22/2026 20:47 | 500 | 29.17 |
| 10/22/2026 20:47 | 100 | 29.17 |
| 10/22/2026 20:47 | 100 | 29.17 |
| 10/22/2026 20:47 | 265 | 29.17 |
| 10/22/2026 20:47 | 1600 | 29.17 |
| 10/22/2026 20:47 | 11 | 29.17 |
| 10/22/2026 20:47 | 5 | 29.17 |
| 10/22/2026 20:47 | 207 | 29.16 |
| 10/22/2026 20:47 | 100 | 29.16 |
| 10/22/2026 20:47 | 134 | 29.16 |
| 10/22/2026 20:47 | 366 | 29.16 |
| 10/22/2026 20:47 | 5 | 29.16 |
| 10/22/2026 20:47 | 500 | 29.16 |
| 10/22/2026 20:47 | 500 | 29.16 |
| 10/22/2026 20:47 | 60 | 29.16 |
| 10/22/2026 20:47 | 193 | 29.16 |
| 10/22/2026 20:47 | 1 | 29.16 |
| 10/22/2026 20:47 | 1 | 29.165 |
| 10/22/2026 20:47 | 100 | 29.165 |
| 10/22/2026 20:47 | 70 | 29.16 |
| 10/22/2026 20:47 | 13 | 29.16 |
| 10/22/2026 20:47 | 2 | 29.165 |
| 10/22/2026 20:46 | 100 | 29.165 |
| 10/22/2026 20:46 | 3 | 29.165 |
| 10/22/2026 20:46 | 100 | 29.165 |
| 10/22/2026 20:46 | 100 | 29.165 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 75 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.155 |
| 10/22/2026 20:46 | 12 | 29.155 |
| 10/22/2026 20:46 | 1 | 29.155 |
| 10/22/2026 20:46 | 5 | 29.155 |
| 10/22/2026 20:46 | 25 | 29.16 |
| 10/22/2026 20:46 | 1 | 29.155 |
| 10/22/2026 20:46 | 13 | 29.16 |
| 10/22/2026 20:46 | 2 | 29.16 |
| 10/22/2026 20:46 | 98 | 29.16 |
| 10/22/2026 20:46 | 200 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 200 | 29.16 |
| 10/22/2026 20:46 | 31 | 29.16 |
| 10/22/2026 20:46 | 1 | 29.16 |
| 10/22/2026 20:46 | 89 | 29.16 |
| 10/22/2026 20:46 | 38 | 29.16 |
| 10/22/2026 20:46 | 49 | 29.16 |
| 10/22/2026 20:46 | 6 | 29.165 |
| 10/22/2026 20:46 | 2 | 29.165 |
| 10/22/2026 20:46 | 1 | 29.165 |
| 10/22/2026 20:46 | 10 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 100 | 29.16 |
| 10/22/2026 20:46 | 2 | 29.16 |
| 10/22/2026 20:46 | 200 | 29.16 |
| 10/22/2026 20:46 | 236 | 29.16 |
| 10/22/2026 20:46 | 12 | 29.15 |
| 10/22/2026 20:46 | 100 | 29.15 |
| 10/22/2026 20:46 | 100 | 29.15 |
| 10/22/2026 20:46 | 20 | 29.15 |
| 10/22/2026 20:46 | 10 | 29.15 |
| 10/22/2026 20:46 | 100 | 29.15 |
| 10/22/2026 20:46 | 1 | 29.15 |
| 10/22/2026 20:45 | 50 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.15 |
| 10/22/2026 20:45 | 35 | 29.15 |
| 10/22/2026 20:45 | 23 | 29.15 |
| 10/22/2026 20:45 | 15 | 29.15 |
| 10/22/2026 20:45 | 14 | 29.15 |
| 10/22/2026 20:45 | 1 | 29.15 |
| 10/22/2026 20:45 | 19 | 29.15 |
| 10/22/2026 20:45 | 45 | 29.15 |
| 10/22/2026 20:45 | 250 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.15 |
| 10/22/2026 20:45 | 9 | 29.15 |
| 10/22/2026 20:45 | 8 | 29.15 |
| 10/22/2026 20:45 | 55 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.15 |
| 10/22/2026 20:45 | 44 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.15 |
| 10/22/2026 20:45 | 200 | 29.15 |
| 10/22/2026 20:45 | 143 | 29.15 |
| 10/22/2026 20:45 | 18 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.155 |
| 10/22/2026 20:45 | 11 | 29.155 |
| 10/22/2026 20:45 | 12 | 29.15 |
| 10/22/2026 20:45 | 45 | 29.15 |
| 10/22/2026 20:45 | 100 | 29.15 |
| 10/22/2026 20:45 | 1 | 29.15 |
| 10/22/2026 20:45 | 500 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.145 |
| 10/22/2026 20:44 | 47 | 29.15 |
| 10/22/2026 20:44 | 12 | 29.15 |
| 10/22/2026 20:44 | 584 | 29.155 |
| 10/22/2026 20:44 | 200 | 29.155 |
| 10/22/2026 20:44 | 584 | 29.155 |
| 10/22/2026 20:44 | 200 | 29.155 |
| 10/22/2026 20:44 | 244 | 29.155 |
| 10/22/2026 20:44 | 340 | 29.155 |
| 10/22/2026 20:44 | 200 | 29.155 |
| 10/22/2026 20:44 | 100 | 29.155 |
| 10/22/2026 20:44 | 1 | 29.155 |
| 10/22/2026 20:44 | 31 | 29.155 |
| 10/22/2026 20:44 | 3 | 29.155 |
| 10/22/2026 20:44 | 6 | 29.155 |
| 10/22/2026 20:44 | 6 | 29.155 |
| 10/22/2026 20:44 | 5 | 29.155 |
| 10/22/2026 20:44 | 18 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 500 | 29.15 |
| 10/22/2026 20:44 | 494 | 29.15 |
| 10/22/2026 20:44 | 6 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 32 | 29.15 |
| 10/22/2026 20:44 | 1 | 29.15 |
| 10/22/2026 20:44 | 1 | 29.15 |
| 10/22/2026 20:44 | 17 | 29.15 |
| 10/22/2026 20:44 | 100 | 29.15 |
| 10/22/2026 20:44 | 460 | 29.15 |
| 10/22/2026 20:44 | 29 | 29.155 |
| 10/22/2026 20:44 | 11 | 29.155 |
| 10/22/2026 20:44 | 149 | 29.155 |
| 10/22/2026 20:44 | 126 | 29.155 |
| 10/22/2026 20:44 | 10 | 29.155 |
| 10/22/2026 20:44 | 100 | 29.16 |
| 10/22/2026 20:44 | 151 | 29.16 |
| 10/22/2026 20:44 | 100 | 29.16 |
| 10/22/2026 20:44 | 323 | 29.16 |
| 10/22/2026 20:44 | 47 | 29.16 |
| 10/22/2026 20:44 | 50 | 29.16 |
| 10/22/2026 20:44 | 40 | 29.16 |
| 10/22/2026 20:44 | 149 | 29.16 |
| 10/22/2026 20:44 | 10 | 29.16 |
| 10/22/2026 20:44 | 477 | 29.16 |
| 10/22/2026 20:44 | 23 | 29.16 |
| 10/22/2026 20:44 | 177 | 29.16 |
| 10/22/2026 20:44 | 100 | 29.165 |
| 10/22/2026 20:44 | 10 | 29.165 |
| 10/22/2026 20:44 | 47 | 29.16 |
| 10/22/2026 20:44 | 1700 | 29.16 |
| 10/22/2026 20:44 | 438 | 29.16 |
| 10/22/2026 20:44 | 200 | 29.155 |
| 10/22/2026 20:44 | 100 | 29.155 |
| 10/22/2026 20:44 | 200 | 29.155 |
| 10/22/2026 20:44 | 17 | 29.16 |
| 10/22/2026 20:44 | 10 | 29.16 |
| 10/22/2026 20:44 | 231 | 29.16 |
| 10/22/2026 20:43 | 10 | 29.165 |
| 10/22/2026 20:43 | 555 | 29.165 |
| 10/22/2026 20:43 | 500 | 29.16 |
| 10/22/2026 20:43 | 27 | 29.16 |
| 10/22/2026 20:43 | 73 | 29.16 |
| 10/22/2026 20:43 | 10 | 29.16 |
| 10/22/2026 20:43 | 200 | 29.16 |
| 10/22/2026 20:43 | 100 | 29.16 |
| 10/22/2026 20:43 | 100 | 29.16 |
| 10/22/2026 20:43 | 717 | 29.16 |
| 10/22/2026 20:43 | 3 | 29.15 |
| 10/22/2026 20:43 | 100 | 29.15 |
| 10/22/2026 20:43 | 100 | 29.15 |
| 10/22/2026 20:43 | 500 | 29.15 |
| 10/22/2026 20:43 | 11 | 29.145 |
| 10/22/2026 20:43 | 100 | 29.145 |
| 10/22/2026 20:43 | 200 | 29.14 |
| 10/22/2026 20:43 | 500 | 29.14 |
| 10/22/2026 20:43 | 10 | 29.15 |
| 10/22/2026 20:43 | 200 | 29.15 |
| 10/22/2026 20:43 | 101 | 29.15 |
| 10/22/2026 20:43 | 799 | 29.15 |
| 10/22/2026 20:43 | 200 | 29.15 |
| 10/22/2026 20:43 | 484 | 29.15 |
| 10/22/2026 20:43 | 11 | 29.15 |
| 10/22/2026 20:43 | 200 | 29.15 |
| 10/22/2026 20:43 | 9 | 29.15 |
| 10/22/2026 20:43 | 7 | 29.15 |
| 10/22/2026 20:43 | 300 | 29.155 |
| 10/22/2026 20:43 | 95 | 29.155 |
| 10/22/2026 20:43 | 14 | 29.155 |
| 10/22/2026 20:43 | 5 | 29.16 |
| 10/22/2026 20:43 | 1800 | 29.15 |
| 10/22/2026 20:43 | 120 | 29.15 |
| 10/22/2026 20:43 | 20 | 29.15 |
| 10/22/2026 20:43 | 1000 | 29.15 |
| 10/22/2026 20:43 | 50 | 29.15 |
| 10/22/2026 20:43 | 115 | 29.15 |
| 10/22/2026 20:43 | 100 | 29.15 |
| 10/22/2026 20:43 | 600 | 29.15 |
| 10/22/2026 20:43 | 100 | 29.15 |
| 10/22/2026 20:43 | 100 | 29.14 |
| 10/22/2026 20:43 | 20 | 29.14 |
| 10/22/2026 20:43 | 23 | 29.135 |
| 10/22/2026 20:43 | 10 | 29.13 |
| 10/22/2026 20:43 | 49 | 29.13 |
| 10/22/2026 20:43 | 133 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 56 | 29.13 |
| 10/22/2026 20:43 | 49 | 29.13 |
| 10/22/2026 20:43 | 293 | 29.13 |
| 10/22/2026 20:43 | 12 | 29.13 |
| 10/22/2026 20:43 | 107 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 279 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 269 | 29.13 |
| 10/22/2026 20:43 | 38 | 29.13 |
| 10/22/2026 20:43 | 80 | 29.13 |
| 10/22/2026 20:43 | 500 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.135 |
| 10/22/2026 20:43 | 574 | 29.135 |
| 10/22/2026 20:43 | 30 | 29.135 |
| 10/22/2026 20:43 | 6 | 29.14 |
| 10/22/2026 20:43 | 10 | 29.135 |
| 10/22/2026 20:43 | 67 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 200 | 29.13 |
| 10/22/2026 20:43 | 100 | 29.13 |
| 10/22/2026 20:43 | 145 | 29.13 |
| 10/22/2026 20:43 | 17 | 29.13 |
| 10/22/2026 20:43 | 3 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 3 | 29.13 |
| 10/22/2026 20:43 | 1 | 29.13 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 8 | 29.13 |
| 10/22/2026 20:43 | 3 | 29.13 |
| 10/22/2026 20:43 | 3 | 29.13 |
| 10/22/2026 20:43 | 22 | 29.125 |
| 10/22/2026 20:43 | 25 | 29.125 |
| 10/22/2026 20:43 | 21 | 29.125 |
| 10/22/2026 20:43 | 2 | 29.13 |
| 10/22/2026 20:43 | 33 | 29.125 |
| 10/22/2026 20:43 | 18 | 29.125 |
| 10/22/2026 20:43 | 19 | 29.125 |
| 10/22/2026 20:42 | 300 | 29.125 |
| 10/22/2026 20:42 | 200 | 29.125 |
| 10/22/2026 20:42 | 100 | 29.125 |
| 10/22/2026 20:42 | 128 | 29.12 |
| 10/22/2026 20:42 | 100 | 29.12 |
| 10/22/2026 20:42 | 100 | 29.12 |
| 10/22/2026 20:42 | 500 | 29.12 |
| 10/22/2026 20:42 | 13 | 29.12 |
| 10/22/2026 20:42 | 16 | 29.115 |
| 10/22/2026 20:42 | 10 | 29.115 |
| 10/22/2026 20:42 | 38 | 29.12 |
| 10/22/2026 20:42 | 6 | 29.12 |
| 10/22/2026 20:42 | 6 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 9 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 16 | 29.12 |
| 10/22/2026 20:42 | 11 | 29.12 |
| 10/22/2026 20:42 | 7 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 6 | 29.12 |
| 10/22/2026 20:42 | 6 | 29.12 |
| 10/22/2026 20:42 | 6 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 2 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 3 | 29.12 |
| 10/22/2026 20:42 | 5 | 29.12 |
| 10/22/2026 20:42 | 100 | 29.115 |
| 10/22/2026 20:42 | 17 | 29.115 |
| 10/22/2026 20:42 | 77 | 29.11 |
| 10/22/2026 20:42 | 1600 | 29.11 |
| 10/22/2026 20:42 | 171 | 29.11 |
| 10/22/2026 20:42 | 10 | 29.11 |
| 10/22/2026 20:42 | 5 | 29.11 |
| 10/22/2026 20:41 | 12 | 29.105 |
| 10/22/2026 20:41 | 400 | 29.10 |
| 10/22/2026 20:41 | 100 | 29.10 |
| 10/22/2026 20:41 | 100 | 29.10 |
| 10/22/2026 20:41 | 10 | 29.10 |
| 10/22/2026 20:41 | 12 | 29.09 |
| 10/22/2026 20:41 | 5 | 29.09 |
| 10/22/2026 20:41 | 100 | 29.09 |
| 10/22/2026 20:41 | 20 | 29.09 |
| 10/22/2026 20:41 | 1800 | 29.09 |
| 10/22/2026 20:41 | 300 | 29.08 |
| 10/22/2026 20:41 | 26 | 29.08 |
| 10/22/2026 20:41 | 100 | 29.08 |
| 10/22/2026 20:41 | 100 | 29.08 |
| 10/22/2026 20:41 | 32 | 29.075 |
| 10/22/2026 20:41 | 218 | 29.07 |
| 10/22/2026 20:41 | 20 | 29.07 |
| 10/22/2026 20:41 | 5 | 29.07 |
| 10/22/2026 20:41 | 100 | 29.07 |
| 10/22/2026 20:41 | 50 | 29.07 |
| 10/22/2026 20:41 | 200 | 29.07 |
| 10/22/2026 20:41 | 100 | 29.07 |
| 10/22/2026 20:41 | 100 | 29.07 |
| 10/22/2026 20:41 | 100 | 29.07 |
| 10/22/2026 20:41 | 100 | 29.07 |
| 10/22/2026 20:41 | 600 | 29.07 |
| 10/22/2026 20:41 | 500 | 29.07 |
| 10/22/2026 20:41 | 300 | 29.06 |
| 10/22/2026 20:41 | 100 | 29.06 |
| 10/22/2026 20:41 | 13 | 29.06 |
| 10/22/2026 20:41 | 48 | 29.06 |
| 10/22/2026 20:41 | 7 | 29.06 |
| 10/22/2026 20:41 | 1900 | 29.06 |
| 10/22/2026 20:41 | 50 | 29.06 |
| 10/22/2026 20:41 | 500 | 29.06 |
| 10/22/2026 20:41 | 125 | 29.06 |
| 10/22/2026 20:41 | 400 | 29.06 |
| 10/22/2026 20:41 | 14 | 29.06 |
| 10/22/2026 20:41 | 800 | 29.06 |
| 10/22/2026 20:41 | 7 | 29.06 |
| 10/22/2026 20:41 | 10 | 29.06 |
| 10/22/2026 20:41 | 7 | 29.06 |
| 10/22/2026 20:41 | 60 | 29.06 |
| 10/22/2026 20:41 | 28 | 29.06 |
| 10/22/2026 20:41 | 3 | 29.065 |
| 10/22/2026 20:41 | 3 | 29.065 |
| 10/22/2026 20:41 | 1 | 29.065 |
| 10/22/2026 20:41 | 3 | 29.065 |
| 10/22/2026 20:41 | 37 | 29.065 |
| 10/22/2026 20:41 | 100 | 29.065 |
| 10/22/2026 20:41 | 3 | 29.065 |
| 10/22/2026 20:41 | 200 | 29.065 |
| 10/22/2026 20:41 | 51 | 29.07 |
| 10/22/2026 20:41 | 50 | 29.07 |
| 10/22/2026 20:41 | 500 | 29.07 |
| 10/22/2026 20:41 | 11 | 29.07 |
| 10/22/2026 20:41 | 800 | 29.07 |
| 10/22/2026 20:41 | 15 | 29.07 |
| 10/22/2026 20:41 | 300 | 29.07 |
| 10/22/2026 20:41 | 5 | 29.07 |
| 10/22/2026 20:41 | 10 | 29.07 |
| 10/22/2026 20:41 | 500 | 29.07 |
| 10/22/2026 20:41 | 161 | 29.08 |
| 10/22/2026 20:41 | 20 | 29.08 |
| 10/22/2026 20:41 | 611 | 29.08 |
| 10/22/2026 20:41 | 100 | 29.085 |
| 10/22/2026 20:41 | 589 | 29.08 |
| 10/22/2026 20:41 | 360 | 29.08 |
| 10/22/2026 20:41 | 134 | 29.08 |
| 10/22/2026 20:41 | 150 | 29.08 |
| 10/22/2026 20:41 | 100 | 29.08 |
| 10/22/2026 20:41 | 16 | 29.08 |
| 10/22/2026 20:41 | 800 | 29.08 |
| 10/22/2026 20:41 | 100 | 29.08 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 2 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 7 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 6 | 29.09 |
| 10/22/2026 20:40 | 2 | 29.09 |
| 10/22/2026 20:40 | 6 | 29.09 |
| 10/22/2026 20:40 | 3 | 29.09 |
| 10/22/2026 20:40 | 2 | 29.09 |
| 10/22/2026 20:40 | 1 | 29.09 |
| 10/22/2026 20:40 | 10 | 29.085 |
| 10/22/2026 20:40 | 89 | 29.09 |
| 10/22/2026 20:40 | 4 | 29.09 |
| 10/22/2026 20:40 | 12 | 29.09 |
| 10/22/2026 20:40 | 5 | 29.09 |
| 10/22/2026 20:40 | 1700 | 29.09 |
| 10/22/2026 20:40 | 34 | 29.09 |
| 10/22/2026 20:40 | 46 | 29.09 |
| 10/22/2026 20:40 | 196 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.095 |
| 10/22/2026 20:40 | 2 | 29.095 |
| 10/22/2026 20:40 | 6 | 29.095 |
| 10/22/2026 20:40 | 28 | 29.095 |
| 10/22/2026 20:40 | 6 | 29.09 |
| 10/22/2026 20:40 | 6 | 29.09 |
| 10/22/2026 20:40 | 500 | 29.09 |
| 10/22/2026 20:40 | 46 | 29.09 |
| 10/22/2026 20:40 | 46 | 29.09 |
| 10/22/2026 20:40 | 1 | 29.09 |
| 10/22/2026 20:40 | 111 | 29.09 |
| 10/22/2026 20:40 | 153 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.095 |
| 10/22/2026 20:40 | 300 | 29.095 |
| 10/22/2026 20:40 | 300 | 29.095 |
| 10/22/2026 20:40 | 100 | 29.095 |
| 10/22/2026 20:40 | 6 | 29.095 |
| 10/22/2026 20:40 | 100 | 29.095 |
| 10/22/2026 20:40 | 49 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.09 |
| 10/22/2026 20:40 | 10 | 29.09 |
| 10/22/2026 20:40 | 90 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.09 |
| 10/22/2026 20:40 | 100 | 29.09 |
| 10/22/2026 20:40 | 10 | 29.09 |
| 10/22/2026 20:40 | 90 | 29.09 |
| 10/22/2026 20:39 | 9 | 29.09 |
| 10/22/2026 20:39 | 1 | 29.09 |
| 10/22/2026 20:39 | 7 | 29.09 |
| 10/22/2026 20:39 | 9 | 29.09 |
| 10/22/2026 20:39 | 3 | 29.09 |
| 10/22/2026 20:39 | 1 | 29.09 |
| 10/22/2026 20:39 | 3 | 29.085 |
| 10/22/2026 20:39 | 1673 | 29.08 |
| 10/22/2026 20:39 | 80 | 29.08 |
| 10/22/2026 20:39 | 14 | 29.075 |
| 10/22/2026 20:39 | 29 | 29.075 |
| 10/22/2026 20:39 | 18 | 29.075 |
| 10/22/2026 20:39 | 3 | 29.08 |
| 10/22/2026 20:39 | 5 | 29.08 |
| 10/22/2026 20:39 | 3 | 29.08 |
| 10/22/2026 20:39 | 6 | 29.08 |
| 10/22/2026 20:39 | 3 | 29.08 |
| 10/22/2026 20:39 | 5 | 29.075 |
| 10/22/2026 20:38 | 23 | 29.075 |
| 10/22/2026 20:38 | 6 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.075 |
| 10/22/2026 20:38 | 22 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 200 | 29.08 |
| 10/22/2026 20:38 | 44 | 29.08 |
| 10/22/2026 20:38 | 772 | 29.08 |
| 10/22/2026 20:38 | 29 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 500 | 29.08 |
| 10/22/2026 20:38 | 31 | 29.08 |
| 10/22/2026 20:38 | 600 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 500 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 200 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 40 | 29.08 |
| 10/22/2026 20:38 | 20 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 10 | 29.08 |
| 10/22/2026 20:38 | 40 | 29.08 |
| 10/22/2026 20:38 | 100 | 29.08 |
| 10/22/2026 20:38 | 120 | 29.08 |
| 10/22/2026 20:38 | 1 | 29.08 |
| 10/22/2026 20:38 | 292 | 29.075 |
| 10/22/2026 20:38 | 44 | 29.07 |
| 10/22/2026 20:38 | 500 | 29.07 |
| 10/22/2026 20:38 | 200 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 500 | 29.07 |
| 10/22/2026 20:38 | 192 | 29.07 |
| 10/22/2026 20:38 | 504 | 29.07 |
| 10/22/2026 20:38 | 44 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 36 | 29.07 |
| 10/22/2026 20:38 | 44 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 2000 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 192 | 29.07 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 500 | 29.07 |
| 10/22/2026 20:38 | 292 | 29.065 |
| 10/22/2026 20:38 | 100 | 29.07 |
| 10/22/2026 20:38 | 33 | 29.07 |
| 10/22/2026 20:38 | 528 | 29.07 |
| 10/22/2026 20:38 | 600 | 29.07 |
| 10/22/2026 20:38 | 7 | 29.07 |
| 10/22/2026 20:38 | 7 | 29.07 |
| 10/22/2026 20:38 | 2 | 29.075 |
| 10/22/2026 20:37 | 5 | 29.08 |
| 10/22/2026 20:37 | 6 | 29.08 |
| 10/22/2026 20:37 | 17 | 29.08 |
| 10/22/2026 20:37 | 8 | 29.08 |
| 10/22/2026 20:37 | 6 | 29.08 |
| 10/22/2026 20:37 | 3 | 29.08 |
| 10/22/2026 20:37 | 15 | 29.075 |
| 10/22/2026 20:37 | 100 | 29.075 |
| 10/22/2026 20:37 | 100 | 29.075 |
| 10/22/2026 20:37 | 50 | 29.08 |
| 10/22/2026 20:37 | 100 | 29.08 |
| 10/22/2026 20:37 | 11 | 29.08 |
| 10/22/2026 20:37 | 200 | 29.08 |
| 10/22/2026 20:37 | 5 | 29.08 |
| 10/22/2026 20:37 | 296 | 29.08 |
| 10/22/2026 20:37 | 104 | 29.08 |
| 10/22/2026 20:37 | 7 | 29.08 |
| 10/22/2026 20:37 | 6 | 29.085 |
| 10/22/2026 20:36 | 5 | 29.09 |
| 10/22/2026 20:36 | 23 | 29.09 |
| 10/22/2026 20:36 | 300 | 29.09 |
| 10/22/2026 20:36 | 33 | 29.09 |
| 10/22/2026 20:36 | 7 | 29.09 |
| 10/22/2026 20:36 | 2 | 29.095 |
| 10/22/2026 20:36 | 3 | 29.10 |
| 10/22/2026 20:36 | 700 | 29.10 |
| 10/22/2026 20:36 | 7 | 29.10 |
| 10/22/2026 20:36 | 5 | 29.10 |
| 10/22/2026 20:36 | 7 | 29.10 |
| 10/22/2026 20:36 | 6 | 29.105 |
| 10/22/2026 20:36 | 40 | 29.10 |
| 10/22/2026 20:36 | 900 | 29.11 |
| 10/22/2026 20:36 | 517 | 29.11 |
| 10/22/2026 20:36 | 7 | 29.11 |
| 10/22/2026 20:36 | 5 | 29.11 |
| 10/22/2026 20:35 | 30 | 29.12 |
| 10/22/2026 20:35 | 12 | 29.12 |
| 10/22/2026 20:35 | 1000 | 29.12 |
| 10/22/2026 20:35 | 100 | 29.125 |
| 10/22/2026 20:35 | 100 | 29.125 |
| 10/22/2026 20:35 | 20 | 29.125 |
| 10/22/2026 20:35 | 6 | 29.13 |
| 10/22/2026 20:35 | 100 | 29.13 |
| 10/22/2026 20:35 | 41 | 29.13 |
| 10/22/2026 20:35 | 13 | 29.13 |
| 10/22/2026 20:35 | 1107 | 29.13 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 100 | 29.135 |
| 10/22/2026 20:35 | 93 | 29.13 |
| 10/22/2026 20:35 | 2 | 29.13 |
| 10/22/2026 20:35 | 32 | 29.13 |
| 10/22/2026 20:35 | 73 | 29.13 |
| 10/22/2026 20:34 | 100 | 29.13 |
| 10/22/2026 20:34 | 100 | 29.13 |
| 10/22/2026 20:34 | 100 | 29.13 |
| 10/22/2026 20:34 | 1 | 29.13 |
| 10/22/2026 20:34 | 500 | 29.13 |
| 10/22/2026 20:34 | 100 | 29.125 |
| 10/22/2026 20:34 | 36 | 29.125 |
| 10/22/2026 20:34 | 27 | 29.125 |
| 10/22/2026 20:34 | 91 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 38 | 29.12 |
| 10/22/2026 20:34 | 10 | 29.12 |
| 10/22/2026 20:34 | 200 | 29.12 |
| 10/22/2026 20:34 | 143 | 29.12 |
| 10/22/2026 20:34 | 81 | 29.12 |
| 10/22/2026 20:34 | 73 | 29.12 |
| 10/22/2026 20:34 | 4 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 2 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 83 | 29.12 |
| 10/22/2026 20:34 | 2 | 29.12 |
| 10/22/2026 20:34 | 3 | 29.12 |
| 10/22/2026 20:34 | 10 | 29.115 |
| 10/22/2026 20:34 | 100 | 29.115 |
| 10/22/2026 20:34 | 5 | 29.12 |
| 10/22/2026 20:34 | 1 | 29.12 |
| 10/22/2026 20:34 | 2 | 29.12 |
| 10/22/2026 20:34 | 1 | 29.12 |
| 10/22/2026 20:34 | 3 | 29.12 |
| 10/22/2026 20:33 | 100 | 29.115 |
| 10/22/2026 20:33 | 2 | 29.115 |
| 10/22/2026 20:32 | 12 | 29.11 |
| 10/22/2026 20:32 | 40 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 100 | 29.11 |
| 10/22/2026 20:32 | 1400 | 29.11 |
| 10/22/2026 20:32 | 200 | 29.11 |
| 10/22/2026 20:32 | 23 | 29.11 |
| 10/22/2026 20:32 | 200 | 29.11 |
| 10/22/2026 20:32 | 400 | 29.11 |
| 10/22/2026 20:32 | 1 | 29.115 |
| 10/22/2026 20:32 | 2 | 29.115 |
| 10/22/2026 20:32 | 6 | 29.115 |
| 10/22/2026 20:32 | 4 | 29.115 |
| 10/22/2026 20:32 | 6 | 29.115 |
| 10/22/2026 20:32 | 3 | 29.115 |
| 10/22/2026 20:32 | 95 | 29.11 |
| 10/22/2026 20:32 | 5 | 29.11 |
| 10/22/2026 20:32 | 90 | 29.115 |
| 10/22/2026 20:32 | 105 | 29.115 |
| 10/22/2026 20:32 | 10 | 29.115 |
| 10/22/2026 20:32 | 100 | 29.12 |
| 10/22/2026 20:32 | 1 | 29.12 |
| 10/22/2026 20:32 | 72 | 29.12 |
| 10/22/2026 20:32 | 128 | 29.12 |
| 10/22/2026 20:32 | 400 | 29.12 |
| 10/22/2026 20:32 | 7 | 29.12 |
| 10/22/2026 20:32 | 100 | 29.12 |
| 10/22/2026 20:32 | 65 | 29.12 |
| 10/22/2026 20:32 | 1000 | 29.12 |
| 10/22/2026 20:31 | 32 | 29.125 |
| 10/22/2026 20:31 | 6 | 29.125 |
| 10/22/2026 20:31 | 8 | 29.125 |
| 10/22/2026 20:31 | 135 | 29.12 |
| 10/22/2026 20:31 | 543 | 29.12 |
| 10/22/2026 20:31 | 1 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 39 | 29.12 |
| 10/22/2026 20:31 | 169 | 29.12 |
| 10/22/2026 20:31 | 6 | 29.125 |
| 10/22/2026 20:31 | 3 | 29.125 |
| 10/22/2026 20:31 | 3 | 29.12 |
| 10/22/2026 20:31 | 10 | 29.12 |
| 10/22/2026 20:31 | 39 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 200 | 29.12 |
| 10/22/2026 20:31 | 682 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 7 | 29.12 |
| 10/22/2026 20:31 | 600 | 29.12 |
| 10/22/2026 20:31 | 300 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 24 | 29.12 |
| 10/22/2026 20:31 | 1400 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 1 | 29.12 |
| 10/22/2026 20:31 | 500 | 29.12 |
| 10/22/2026 20:31 | 500 | 29.12 |
| 10/22/2026 20:31 | 39 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.12 |
| 10/22/2026 20:31 | 15 | 29.12 |
| 10/22/2026 20:31 | 200 | 29.12 |
| 10/22/2026 20:31 | 118 | 29.12 |
| 10/22/2026 20:31 | 282 | 29.12 |
| 10/22/2026 20:31 | 800 | 29.12 |
| 10/22/2026 20:31 | 2 | 29.12 |
| 10/22/2026 20:31 | 1 | 29.12 |
| 10/22/2026 20:31 | 115 | 29.12 |
| 10/22/2026 20:31 | 100 | 29.125 |
| 10/22/2026 20:30 | 1 | 29.13 |
| 10/22/2026 20:30 | 206 | 29.125 |
| 10/22/2026 20:30 | 3 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 5 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 3 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 500 | 29.12 |
| 10/22/2026 20:30 | 122 | 29.12 |
| 10/22/2026 20:30 | 14 | 29.115 |
| 10/22/2026 20:30 | 34 | 29.115 |
| 10/22/2026 20:30 | 12 | 29.115 |
| 10/22/2026 20:30 | 100 | 29.115 |
| 10/22/2026 20:30 | 200 | 29.12 |
| 10/22/2026 20:30 | 39 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 800 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 150 | 29.12 |
| 10/22/2026 20:30 | 22 | 29.12 |
| 10/22/2026 20:30 | 500 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 26 | 29.12 |
| 10/22/2026 20:30 | 13 | 29.12 |
| 10/22/2026 20:30 | 87 | 29.12 |
| 10/22/2026 20:30 | 13 | 29.12 |
| 10/22/2026 20:30 | 41 | 29.12 |
| 10/22/2026 20:30 | 46 | 29.12 |
| 10/22/2026 20:30 | 54 | 29.12 |
| 10/22/2026 20:30 | 46 | 29.12 |
| 10/22/2026 20:30 | 1 | 29.12 |
| 10/22/2026 20:30 | 99 | 29.12 |
| 10/22/2026 20:30 | 1 | 29.12 |
| 10/22/2026 20:30 | 99 | 29.12 |
| 10/22/2026 20:30 | 1 | 29.12 |
| 10/22/2026 20:30 | 99 | 29.12 |
| 10/22/2026 20:30 | 1 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 400 | 29.12 |
| 10/22/2026 20:30 | 1 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 300 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.125 |
| 10/22/2026 20:30 | 12 | 29.13 |
| 10/22/2026 20:30 | 288 | 29.13 |
| 10/22/2026 20:30 | 112 | 29.13 |
| 10/22/2026 20:30 | 277 | 29.13 |
| 10/22/2026 20:30 | 2 | 29.13 |
| 10/22/2026 20:30 | 300 | 29.125 |
| 10/22/2026 20:29 | 1 | 29.13 |
| 10/22/2026 20:29 | 1 | 29.13 |
| 10/22/2026 20:29 | 1 | 29.13 |
| 10/22/2026 20:29 | 100 | 29.125 |
| 10/22/2026 20:29 | 200 | 29.125 |
| 10/22/2026 20:29 | 292 | 29.125 |
| 10/22/2026 20:29 | 292 | 29.125 |
| 10/22/2026 20:29 | 100 | 29.12 |
| 10/22/2026 20:29 | 10 | 29.12 |
| 10/22/2026 20:29 | 50 | 29.12 |
| 10/22/2026 20:29 | 42 | 29.12 |
| 10/22/2026 20:29 | 2 | 29.11 |
| 10/22/2026 20:29 | 1900 | 29.11 |
| 10/22/2026 20:29 | 100 | 29.11 |
| 10/22/2026 20:29 | 19 | 29.11 |
| 10/22/2026 20:29 | 10 | 29.105 |
| 10/22/2026 20:29 | 12 | 29.105 |
| 10/22/2026 20:29 | 1 | 29.11 |
| 10/22/2026 20:29 | 20 | 29.10 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:29 | 50 | 29.10 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:29 | 500 | 29.10 |
| 10/22/2026 20:29 | 30 | 29.095 |
| 10/22/2026 20:29 | 12 | 29.095 |
| 10/22/2026 20:29 | 12 | 29.095 |
| 10/22/2026 20:29 | 23 | 29.10 |
| 10/22/2026 20:29 | 1 | 29.10 |
| 10/22/2026 20:29 | 20 | 29.10 |
| 10/22/2026 20:29 | 3 | 29.10 |
| 10/22/2026 20:29 | 140 | 29.10 |
| 10/22/2026 20:29 | 1 | 29.105 |
| 10/22/2026 20:29 | 5 | 29.11 |
| 10/22/2026 20:29 | 500 | 29.11 |
| 10/22/2026 20:29 | 24 | 29.11 |
| 10/22/2026 20:29 | 200 | 29.11 |
| 10/22/2026 20:29 | 3 | 29.11 |
| 10/22/2026 20:29 | 500 | 29.11 |
| 10/22/2026 20:29 | 14 | 29.11 |
| 10/22/2026 20:28 | 100 | 29.115 |
| 10/22/2026 20:28 | 100 | 29.115 |
| 10/22/2026 20:28 | 3 | 29.12 |
| 10/22/2026 20:28 | 21 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.13 |
| 10/22/2026 20:28 | 100 | 29.14 |
| 10/22/2026 20:28 | 37 | 29.14 |
| 10/22/2026 20:28 | 100 | 29.14 |
| 10/22/2026 20:28 | 43 | 29.14 |
| 10/22/2026 20:28 | 100 | 29.14 |
| 10/22/2026 20:28 | 292 | 29.14 |
| 10/22/2026 20:28 | 100 | 29.145 |
| 10/22/2026 20:28 | 408 | 29.14 |
| 10/22/2026 20:28 | 700 | 29.14 |
| 10/22/2026 20:28 | 292 | 29.145 |
| 10/22/2026 20:28 | 100 | 29.14 |
| 10/22/2026 20:28 | 1 | 29.14 |
| 10/22/2026 20:28 | 5 | 29.14 |
| 10/22/2026 20:28 | 13 | 29.13 |
| 10/22/2026 20:28 | 200 | 29.13 |
| 10/22/2026 20:28 | 1 | 29.13 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 1700 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.11 |
| 10/22/2026 20:28 | 200 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 11 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 677 | 29.12 |
| 10/22/2026 20:28 | 1300 | 29.11 |
| 10/22/2026 20:28 | 100 | 29.11 |
| 10/22/2026 20:28 | 300 | 29.11 |
| 10/22/2026 20:28 | 38 | 29.11 |
| 10/22/2026 20:28 | 3 | 29.11 |
| 10/22/2026 20:28 | 50 | 29.11 |
| 10/22/2026 20:28 | 200 | 29.11 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 50 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 10 | 29.10 |
| 10/22/2026 20:28 | 24 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 74 | 29.09 |
| 10/22/2026 20:28 | 170 | 29.09 |
| 10/22/2026 20:28 | 51 | 29.09 |
| 10/22/2026 20:28 | 300 | 29.09 |
| 10/22/2026 20:28 | 100 | 29.095 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 500 | 29.09 |
| 10/22/2026 20:28 | 1600 | 29.09 |
| 10/22/2026 20:28 | 48 | 29.09 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 200 | 29.09 |
| 10/22/2026 20:28 | 4 | 29.09 |
| 10/22/2026 20:28 | 700 | 29.09 |
| 10/22/2026 20:28 | 31 | 29.085 |
| 10/22/2026 20:28 | 10 | 29.085 |
| 10/22/2026 20:28 | 14 | 29.085 |
| 10/22/2026 20:28 | 14 | 29.085 |
| 10/22/2026 20:28 | 11 | 29.085 |
| 10/22/2026 20:28 | 31 | 29.09 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 3 | 29.09 |
| 10/22/2026 20:28 | 1 | 29.095 |
| 10/22/2026 20:27 | 23 | 29.10 |
| 10/22/2026 20:27 | 300 | 29.10 |
| 10/22/2026 20:27 | 16 | 29.10 |
| 10/22/2026 20:27 | 100 | 29.10 |
| 10/22/2026 20:27 | 500 | 29.10 |
| 10/22/2026 20:27 | 47 | 29.10 |
| 10/22/2026 20:27 | 38 | 29.10 |
| 10/22/2026 20:27 | 53 | 29.10 |
| 10/22/2026 20:27 | 38 | 29.10 |
| 10/22/2026 20:27 | 62 | 29.10 |
| 10/22/2026 20:27 | 85 | 29.10 |
| 10/22/2026 20:27 | 100 | 29.10 |
| 10/22/2026 20:27 | 24 | 29.10 |
| 10/22/2026 20:27 | 6 | 29.10 |
| 10/22/2026 20:27 | 100 | 29.10 |
| 10/22/2026 20:27 | 24 | 29.10 |
| 10/22/2026 20:27 | 25 | 29.10 |
| 10/22/2026 20:27 | 51 | 29.10 |
| 10/22/2026 20:27 | 20 | 29.10 |
| 10/22/2026 20:27 | 33 | 29.10 |
| 10/22/2026 20:27 | 60 | 29.10 |
| 10/22/2026 20:27 | 40 | 29.10 |
| 10/22/2026 20:27 | 12 | 29.10 |
| 10/22/2026 20:27 | 44 | 29.10 |
| 10/22/2026 20:27 | 34 | 29.10 |
| 10/22/2026 20:27 | 10 | 29.10 |
| 10/22/2026 20:27 | 3 | 29.10 |
| 10/22/2026 20:27 | 31 | 29.10 |
| 10/22/2026 20:27 | 69 | 29.10 |
| 10/22/2026 20:27 | 31 | 29.10 |
| 10/22/2026 20:27 | 100 | 29.105 |
| 10/22/2026 20:27 | 1 | 29.105 |
| 10/22/2026 20:27 | 12 | 29.105 |
| 10/22/2026 20:27 | 80 | 29.10 |
| 10/22/2026 20:27 | 24 | 29.10 |
| 10/22/2026 20:27 | 1700 | 29.10 |
| 10/22/2026 20:27 | 700 | 29.09 |
| 10/22/2026 20:27 | 20 | 29.09 |
| 10/22/2026 20:27 | 32 | 29.09 |
| 10/22/2026 20:27 | 50 | 29.09 |
| 10/22/2026 20:27 | 40 | 29.09 |
| 10/22/2026 20:27 | 10 | 29.09 |
| 10/22/2026 20:27 | 5 | 29.085 |
| 10/22/2026 20:27 | 7 | 29.09 |
| 10/22/2026 20:26 | 20 | 29.095 |
| 10/22/2026 20:26 | 3 | 29.095 |
| 10/22/2026 20:26 | 2 | 29.095 |
| 10/22/2026 20:26 | 2 | 29.095 |
| 10/22/2026 20:26 | 3 | 29.095 |
| 10/22/2026 20:26 | 3 | 29.095 |
| 10/22/2026 20:26 | 3 | 29.095 |
| 10/22/2026 20:26 | 6 | 29.095 |
| 10/22/2026 20:26 | 3 | 29.095 |
| 10/22/2026 20:26 | 2 | 29.095 |
| 10/22/2026 20:26 | 2 | 29.095 |
| 10/22/2026 20:26 | 11 | 29.10 |
| 10/22/2026 20:26 | 200 | 29.10 |
| 10/22/2026 20:26 | 700 | 29.10 |
| 10/22/2026 20:26 | 300 | 29.10 |
| 10/22/2026 20:26 | 18 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 50 | 29.10 |
| 10/22/2026 20:26 | 80 | 29.10 |
| 10/22/2026 20:26 | 20 | 29.10 |
| 10/22/2026 20:26 | 50 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 28 | 29.10 |
| 10/22/2026 20:26 | 8 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 11 | 29.10 |
| 10/22/2026 20:26 | 20 | 29.10 |
| 10/22/2026 20:26 | 485 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 12 | 29.11 |
| 10/22/2026 20:26 | 17 | 29.105 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:26 | 5 | 29.11 |
| 10/22/2026 20:26 | 6 | 29.11 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:26 | 1 | 29.11 |
| 10/22/2026 20:26 | 6 | 29.11 |
| 10/22/2026 20:26 | 6 | 29.11 |
| 10/22/2026 20:26 | 5 | 29.11 |
| 10/22/2026 20:26 | 2 | 29.11 |
| 10/22/2026 20:25 | 3 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 3 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 3 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 10 | 29.11 |
| 10/22/2026 20:25 | 3 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 6 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 350 | 29.11 |
| 10/22/2026 20:25 | 21 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 51 | 29.11 |
| 10/22/2026 20:25 | 5 | 29.11 |
| 10/22/2026 20:25 | 8 | 29.115 |
| 10/22/2026 20:25 | 58 | 29.115 |
| 10/22/2026 20:25 | 2 | 29.115 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 2 | 29.11 |
| 10/22/2026 20:25 | 51 | 29.11 |
| 10/22/2026 20:25 | 3 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 1 | 29.11 |
| 10/22/2026 20:25 | 398 | 29.11 |
| 10/22/2026 20:25 | 45 | 29.11 |
| 10/22/2026 20:25 | 20 | 29.11 |
| 10/22/2026 20:25 | 59 | 29.115 |
| 10/22/2026 20:25 | 13 | 29.115 |
| 10/22/2026 20:25 | 14 | 29.11 |
| 10/22/2026 20:25 | 100 | 29.11 |
| 10/22/2026 20:25 | 100 | 29.10 |
| 10/22/2026 20:25 | 100 | 29.10 |
| 10/22/2026 20:25 | 19 | 29.095 |
| 10/22/2026 20:25 | 27 | 29.09 |
| 10/22/2026 20:25 | 100 | 29.09 |
| 10/22/2026 20:25 | 85 | 29.09 |
| 10/22/2026 20:25 | 77 | 29.09 |
| 10/22/2026 20:25 | 100 | 29.09 |
| 10/22/2026 20:25 | 100 | 29.09 |
| 10/22/2026 20:25 | 2 | 29.09 |
| 10/22/2026 20:25 | 300 | 29.09 |
| 10/22/2026 20:25 | 682 | 29.09 |
| 10/22/2026 20:24 | 6 | 29.09 |
| 10/22/2026 20:24 | 6 | 29.09 |
| 10/22/2026 20:24 | 6 | 29.09 |
| 10/22/2026 20:24 | 2 | 29.085 |
| 10/22/2026 20:24 | 2 | 29.085 |
| 10/22/2026 20:24 | 110 | 29.085 |
| 10/22/2026 20:24 | 40 | 29.085 |
| 10/22/2026 20:24 | 400 | 29.09 |
| 10/22/2026 20:24 | 5 | 29.09 |
| 10/22/2026 20:24 | 7 | 29.09 |
| 10/22/2026 20:24 | 300 | 29.10 |
| 10/22/2026 20:24 | 400 | 29.10 |
| 10/22/2026 20:24 | 7 | 29.10 |
| 10/22/2026 20:24 | 9 | 29.10 |
| 10/22/2026 20:24 | 5 | 29.10 |
| 10/22/2026 20:24 | 21 | 29.10 |
| 10/22/2026 20:24 | 7 | 29.10 |
| 10/22/2026 20:24 | 40 | 29.10 |
| 10/22/2026 20:24 | 40 | 29.10 |
| 10/22/2026 20:24 | 408 | 29.105 |
| 10/22/2026 20:24 | 100 | 29.105 |
| 10/22/2026 20:24 | 300 | 29.105 |
| 10/22/2026 20:24 | 200 | 29.11 |
| 10/22/2026 20:24 | 202 | 29.11 |
| 10/22/2026 20:24 | 300 | 29.11 |
| 10/22/2026 20:24 | 298 | 29.11 |
| 10/22/2026 20:24 | 100 | 29.11 |
| 10/22/2026 20:24 | 300 | 29.11 |
| 10/22/2026 20:24 | 100 | 29.11 |
| 10/22/2026 20:24 | 50 | 29.11 |
| 10/22/2026 20:24 | 100 | 29.11 |
| 10/22/2026 20:24 | 200 | 29.11 |
| 10/22/2026 20:24 | 300 | 29.11 |
| 10/22/2026 20:24 | 300 | 29.11 |
| 10/22/2026 20:24 | 155 | 29.11 |
| 10/22/2026 20:24 | 141 | 29.11 |
| 10/22/2026 20:24 | 1 | 29.11 |
| 10/22/2026 20:24 | 21 | 29.11 |
| 10/22/2026 20:24 | 37 | 29.11 |
| 10/22/2026 20:24 | 163 | 29.11 |
| 10/22/2026 20:24 | 59 | 29.115 |
| 10/22/2026 20:24 | 2 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 2 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 2 | 29.12 |
| 10/22/2026 20:24 | 5 | 29.115 |
| 10/22/2026 20:24 | 2 | 29.115 |
| 10/22/2026 20:24 | 1 | 29.115 |
| 10/22/2026 20:24 | 4 | 29.115 |
| 10/22/2026 20:24 | 1 | 29.115 |
| 10/22/2026 20:24 | 5 | 29.12 |
| 10/22/2026 20:24 | 12 | 29.12 |
| 10/22/2026 20:24 | 5 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 6 | 29.12 |
| 10/22/2026 20:24 | 5 | 29.12 |
| 10/22/2026 20:24 | 1 | 29.115 |
| 10/22/2026 20:24 | 6 | 29.115 |
| 10/22/2026 20:24 | 2 | 29.115 |
| 10/22/2026 20:24 | 1 | 29.115 |
| 10/22/2026 20:24 | 2 | 29.115 |
| 10/22/2026 20:24 | 1 | 29.12 |
| 10/22/2026 20:24 | 484 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.125 |
| 10/22/2026 20:23 | 1 | 29.13 |
| 10/22/2026 20:23 | 15 | 29.13 |
| 10/22/2026 20:23 | 50 | 29.13 |
| 10/22/2026 20:23 | 450 | 29.13 |
| 10/22/2026 20:23 | 100 | 29.135 |
| 10/22/2026 20:23 | 100 | 29.135 |
| 10/22/2026 20:23 | 54 | 29.135 |
| 10/22/2026 20:23 | 124 | 29.135 |
| 10/22/2026 20:23 | 200 | 29.135 |
| 10/22/2026 20:23 | 200 | 29.135 |
| 10/22/2026 20:23 | 292 | 29.135 |
| 10/22/2026 20:23 | 51 | 29.135 |
| 10/22/2026 20:23 | 233 | 29.135 |
| 10/22/2026 20:23 | 700 | 29.13 |
| 10/22/2026 20:23 | 100 | 29.13 |
| 10/22/2026 20:23 | 1700 | 29.13 |
| 10/22/2026 20:23 | 50 | 29.13 |
| 10/22/2026 20:23 | 18 | 29.13 |
| 10/22/2026 20:23 | 100 | 29.13 |
| 10/22/2026 20:23 | 35 | 29.13 |
| 10/22/2026 20:23 | 12 | 29.13 |
| 10/22/2026 20:23 | 5 | 29.13 |
| 10/22/2026 20:23 | 994 | 29.13 |
| 10/22/2026 20:23 | 59 | 29.125 |
| 10/22/2026 20:23 | 200 | 29.125 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 6 | 29.12 |
| 10/22/2026 20:23 | 700 | 29.12 |
| 10/22/2026 20:23 | 37 | 29.115 |
| 10/22/2026 20:23 | 21 | 29.115 |
| 10/22/2026 20:23 | 10 | 29.115 |
| 10/22/2026 20:23 | 33 | 29.115 |
| 10/22/2026 20:23 | 100 | 29.115 |
| 10/22/2026 20:23 | 119 | 29.11 |
| 10/22/2026 20:23 | 20 | 29.11 |
| 10/22/2026 20:23 | 7 | 29.11 |
| 10/22/2026 20:23 | 5 | 29.11 |
| 10/22/2026 20:23 | 100 | 29.11 |
| 10/22/2026 20:23 | 7 | 29.11 |
| 10/22/2026 20:23 | 81 | 29.115 |
| 10/22/2026 20:23 | 100 | 29.115 |
| 10/22/2026 20:23 | 86 | 29.12 |
| 10/22/2026 20:23 | 20 | 29.12 |
| 10/22/2026 20:23 | 6 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 27 | 29.12 |
| 10/22/2026 20:23 | 65 | 29.12 |
| 10/22/2026 20:23 | 300 | 29.125 |
| 10/22/2026 20:23 | 8 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 300 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 58 | 29.12 |
| 10/22/2026 20:23 | 123 | 29.12 |
| 10/22/2026 20:23 | 65 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 300 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 152 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 100 | 29.12 |
| 10/22/2026 20:23 | 50 | 29.12 |
| 10/22/2026 20:23 | 144 | 29.125 |
| 10/22/2026 20:23 | 3 | 29.125 |
| 10/22/2026 20:23 | 9 | 29.125 |
| 10/22/2026 20:23 | 15 | 29.125 |
| 10/22/2026 20:23 | 12 | 29.125 |
| 10/22/2026 20:23 | 3 | 29.125 |
| 10/22/2026 20:23 | 3 | 29.125 |
| 10/22/2026 20:23 | 2 | 29.125 |
| 10/22/2026 20:23 | 3 | 29.125 |
| 10/22/2026 20:23 | 59 | 29.125 |
| 10/22/2026 20:22 | 6 | 29.13 |
| 10/22/2026 20:22 | 11 | 29.125 |
| 10/22/2026 20:22 | 10 | 29.125 |
| 10/22/2026 20:22 | 10 | 29.125 |
| 10/22/2026 20:22 | 100 | 29.125 |
| 10/22/2026 20:22 | 7 | 29.125 |
| 10/22/2026 20:22 | 50 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 200 | 29.12 |
| 10/22/2026 20:22 | 50 | 29.12 |
| 10/22/2026 20:22 | 45 | 29.12 |
| 10/22/2026 20:22 | 5 | 29.12 |
| 10/22/2026 20:22 | 95 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 442 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 63 | 29.12 |
| 10/22/2026 20:22 | 116 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 57 | 29.12 |
| 10/22/2026 20:22 | 43 | 29.12 |
| 10/22/2026 20:22 | 143 | 29.12 |
| 10/22/2026 20:22 | 57 | 29.12 |
| 10/22/2026 20:22 | 50 | 29.12 |
| 10/22/2026 20:22 | 40 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 9 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 5 | 29.12 |
| 10/22/2026 20:22 | 239 | 29.12 |
| 10/22/2026 20:22 | 248 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.125 |
| 10/22/2026 20:22 | 69 | 29.125 |
| 10/22/2026 20:22 | 24 | 29.125 |
| 10/22/2026 20:22 | 100 | 29.125 |
| 10/22/2026 20:22 | 17 | 29.125 |
| 10/22/2026 20:22 | 7 | 29.12 |
| 10/22/2026 20:22 | 700 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 1 | 29.12 |
| 10/22/2026 20:22 | 100 | 29.12 |
| 10/22/2026 20:22 | 5 | 29.12 |
| 10/22/2026 20:22 | 12 | 29.115 |
| 10/22/2026 20:22 | 36 | 29.115 |
| 10/22/2026 20:22 | 29 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 15 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 8 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 20 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 100 | 29.11 |
| 10/22/2026 20:22 | 39 | 29.11 |
| 10/22/2026 20:21 | 40 | 29.11 |
| 10/22/2026 20:21 | 13 | 29.105 |
| 10/22/2026 20:21 | 26 | 29.105 |
| 10/22/2026 20:21 | 38 | 29.105 |
| 10/22/2026 20:21 | 37 | 29.105 |
| 10/22/2026 20:21 | 100 | 29.105 |
| 10/22/2026 20:21 | 30 | 29.105 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 1 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 5 | 29.11 |
| 10/22/2026 20:20 | 4 | 29.11 |
| 10/22/2026 20:20 | 5 | 29.11 |
| 10/22/2026 20:20 | 12 | 29.11 |
| 10/22/2026 20:20 | 2 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 2 | 29.11 |
| 10/22/2026 20:20 | 7 | 29.11 |
| 10/22/2026 20:20 | 1 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 8 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 5 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 1 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 1 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 5 | 29.11 |
| 10/22/2026 20:20 | 6 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 3 | 29.11 |
| 10/22/2026 20:20 | 5 | 29.105 |
| 10/22/2026 20:20 | 1 | 29.105 |
| 10/22/2026 20:20 | 81 | 29.105 |
| 10/22/2026 20:19 | 3 | 29.105 |
| 10/22/2026 20:19 | 40 | 29.10 |
| 10/22/2026 20:19 | 42 | 29.10 |
| 10/22/2026 20:19 | 100 | 29.10 |
| 10/22/2026 20:19 | 100 | 29.10 |
| 10/22/2026 20:19 | 100 | 29.10 |
| 10/22/2026 20:19 | 5 | 29.10 |
| 10/22/2026 20:19 | 602 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 2 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 2 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 7 | 29.10 |
| 10/22/2026 20:19 | 6 | 29.10 |
| 10/22/2026 20:19 | 1 | 29.10 |
| 10/22/2026 20:19 | 8 | 29.10 |
| 10/22/2026 20:19 | 9 | 29.10 |
| 10/22/2026 20:19 | 1 | 29.10 |
| 10/22/2026 20:19 | 9 | 29.10 |
| 10/22/2026 20:19 | 2 | 29.10 |
| 10/22/2026 20:19 | 2 | 29.10 |
| 10/22/2026 20:19 | 5 | 29.10 |
| 10/22/2026 20:19 | 6 | 29.10 |
| 10/22/2026 20:19 | 5 | 29.10 |
| 10/22/2026 20:19 | 9 | 29.10 |
| 10/22/2026 20:19 | 18 | 29.10 |
| 10/22/2026 20:19 | 82 | 29.10 |
| 10/22/2026 20:19 | 49 | 29.10 |
| 10/22/2026 20:19 | 28 | 29.10 |
| 10/22/2026 20:19 | 100 | 29.10 |
| 10/22/2026 20:19 | 500 | 29.10 |
| 10/22/2026 20:19 | 20 | 29.10 |
| 10/22/2026 20:19 | 1 | 29.10 |
| 10/22/2026 20:19 | 14 | 29.10 |
| 10/22/2026 20:19 | 165 | 29.10 |
| 10/22/2026 20:19 | 3 | 29.10 |
| 10/22/2026 20:19 | 300 | 29.10 |
| 10/22/2026 20:19 | 1335 | 29.10 |
| 10/22/2026 20:19 | 14 | 29.105 |
| 10/22/2026 20:19 | 9 | 29.105 |
| 10/22/2026 20:19 | 3 | 29.105 |
| 10/22/2026 20:19 | 139 | 29.105 |
| 10/22/2026 20:18 | 10 | 29.105 |
| 10/22/2026 20:18 | 1 | 29.105 |
| 10/22/2026 20:18 | 1 | 29.105 |
| 10/22/2026 20:18 | 1 | 29.105 |
| 10/22/2026 20:18 | 5 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 1 | 29.105 |
| 10/22/2026 20:18 | 2 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 3 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 3 | 29.105 |
| 10/22/2026 20:18 | 5 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 10 | 29.105 |
| 10/22/2026 20:18 | 11 | 29.105 |
| 10/22/2026 20:18 | 6 | 29.105 |
| 10/22/2026 20:18 | 12 | 29.11 |
| 10/22/2026 20:18 | 5 | 29.11 |
| 10/22/2026 20:18 | 3 | 29.11 |
| 10/22/2026 20:18 | 2 | 29.11 |
| 10/22/2026 20:18 | 1 | 29.11 |
| 10/22/2026 20:18 | 3 | 29.11 |
| 10/22/2026 20:18 | 1 | 29.11 |
| 10/22/2026 20:18 | 3 | 29.11 |
| 10/22/2026 20:18 | 3 | 29.11 |
| 10/22/2026 20:18 | 300 | 29.10 |
| 10/22/2026 20:18 | 195 | 29.10 |
| 10/22/2026 20:18 | 70 | 29.10 |
| 10/22/2026 20:18 | 630 | 29.10 |
| 10/22/2026 20:18 | 256 | 29.10 |
| 10/22/2026 20:18 | 14 | 29.10 |
| 10/22/2026 20:18 | 204 | 29.10 |
| 10/22/2026 20:18 | 600 | 29.10 |
| 10/22/2026 20:18 | 151 | 29.10 |
| 10/22/2026 20:18 | 345 | 29.10 |
| 10/22/2026 20:18 | 100 | 29.10 |
| 10/22/2026 20:18 | 58 | 29.10 |
| 10/22/2026 20:18 | 62 | 29.10 |
| 10/22/2026 20:18 | 100 | 29.10 |
| 10/22/2026 20:18 | 63 | 29.10 |
| 10/22/2026 20:18 | 100 | 29.10 |
| 10/22/2026 20:18 | 57 | 29.10 |
| 10/22/2026 20:18 | 62 | 29.10 |
| 10/22/2026 20:18 | 200 | 29.10 |
| 10/22/2026 20:18 | 700 | 29.10 |
| 10/22/2026 20:18 | 39 | 29.10 |
| 10/22/2026 20:18 | 61 | 29.10 |
| 10/22/2026 20:18 | 300 | 29.10 |
| 10/22/2026 20:18 | 700 | 29.10 |
| 10/22/2026 20:18 | 292 | 29.105 |
| 10/22/2026 20:18 | 38 | 29.10 |
| 10/22/2026 20:18 | 100 | 29.10 |
| 10/22/2026 20:18 | 100 | 29.10 |
| 10/22/2026 20:18 | 300 | 29.10 |
| 10/22/2026 20:18 | 15 | 29.10 |
| 10/22/2026 20:18 | 85 | 29.10 |
| 10/22/2026 20:18 | 5 | 29.10 |
| 10/22/2026 20:18 | 10 | 29.095 |
| 10/22/2026 20:18 | 100 | 29.09 |
| 10/22/2026 20:18 | 8 | 29.09 |
| 10/22/2026 20:18 | 600 | 29.09 |
| 10/22/2026 20:18 | 35 | 29.09 |
| 10/22/2026 20:18 | 35 | 29.09 |
| 10/22/2026 20:18 | 260 | 29.09 |
| 10/22/2026 20:18 | 1800 | 29.09 |
| 10/22/2026 20:18 | 100 | 29.09 |
| 10/22/2026 20:18 | 63 | 29.09 |
| 10/22/2026 20:18 | 32 | 29.085 |
| 10/22/2026 20:18 | 100 | 29.085 |
| 10/22/2026 20:18 | 41 | 29.085 |
| 10/22/2026 20:18 | 100 | 29.085 |
| 10/22/2026 20:18 | 13 | 29.085 |
| 10/22/2026 20:18 | 41 | 29.085 |
| 10/22/2026 20:18 | 66 | 29.08 |
| 10/22/2026 20:18 | 14 | 29.08 |
| 10/22/2026 20:18 | 20 | 29.08 |
| 10/22/2026 20:17 | 6 | 29.09 |
| 10/22/2026 20:17 | 6 | 29.09 |
| 10/22/2026 20:17 | 6 | 29.09 |
| 10/22/2026 20:17 | 2 | 29.09 |
| 10/22/2026 20:17 | 16 | 29.09 |
| 10/22/2026 20:17 | 1 | 29.09 |
| 10/22/2026 20:17 | 1 | 29.09 |
| 10/22/2026 20:17 | 3 | 29.09 |
| 10/22/2026 20:17 | 23 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 5 | 29.09 |
| 10/22/2026 20:17 | 8 | 29.085 |
| 10/22/2026 20:17 | 5 | 29.085 |
| 10/22/2026 20:17 | 60 | 29.085 |
| 10/22/2026 20:17 | 2 | 29.085 |
| 10/22/2026 20:17 | 1 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 1 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 1 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 5 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 35 | 29.085 |
| 10/22/2026 20:17 | 6 | 29.085 |
| 10/22/2026 20:17 | 50 | 29.085 |
| 10/22/2026 20:17 | 3 | 29.09 |
| 10/22/2026 20:17 | 3 | 29.09 |
| 10/22/2026 20:17 | 9 | 29.09 |
| 10/22/2026 20:17 | 1 | 29.09 |
| 10/22/2026 20:17 | 5 | 29.09 |
| 10/22/2026 20:17 | 6 | 29.09 |
| 10/22/2026 20:17 | 50 | 29.09 |
| 10/22/2026 20:17 | 3 | 29.09 |
| 10/22/2026 20:17 | 2 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 55 | 29.09 |
| 10/22/2026 20:16 | 2 | 29.09 |
| 10/22/2026 20:16 | 1200 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 52 | 29.09 |
| 10/22/2026 20:16 | 8 | 29.095 |
| 10/22/2026 20:16 | 7 | 29.095 |
| 10/22/2026 20:16 | 9 | 29.095 |
| 10/22/2026 20:16 | 65 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 8 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 9 | 29.095 |
| 10/22/2026 20:16 | 2 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 9 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 2 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 3 | 29.095 |
| 10/22/2026 20:16 | 100 | 29.09 |
| 10/22/2026 20:16 | 400 | 29.09 |
| 10/22/2026 20:16 | 600 | 29.09 |
| 10/22/2026 20:16 | 91 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 2 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 5 | 29.09 |
| 10/22/2026 20:16 | 2 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 5 | 29.09 |
| 10/22/2026 20:16 | 50 | 29.09 |
| 10/22/2026 20:16 | 3 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.09 |
| 10/22/2026 20:16 | 5 | 29.09 |
| 10/22/2026 20:16 | 6 | 29.085 |
| 10/22/2026 20:16 | 6 | 29.085 |
| 10/22/2026 20:16 | 6 | 29.085 |
| 10/22/2026 20:16 | 2 | 29.085 |
| 10/22/2026 20:16 | 3 | 29.085 |
| 10/22/2026 20:16 | 37 | 29.085 |
| 10/22/2026 20:16 | 500 | 29.08 |
| 10/22/2026 20:16 | 4 | 29.08 |
| 10/22/2026 20:16 | 140 | 29.08 |
| 10/22/2026 20:15 | 350 | 29.08 |
| 10/22/2026 20:15 | 350 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 55 | 29.08 |
| 10/22/2026 20:15 | 54 | 29.08 |
| 10/22/2026 20:15 | 101 | 29.08 |
| 10/22/2026 20:15 | 50 | 29.08 |
| 10/22/2026 20:15 | 300 | 29.08 |
| 10/22/2026 20:15 | 700 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 700 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 2 | 29.08 |
| 10/22/2026 20:15 | 300 | 29.08 |
| 10/22/2026 20:15 | 600 | 29.08 |
| 10/22/2026 20:15 | 43 | 29.08 |
| 10/22/2026 20:15 | 43 | 29.08 |
| 10/22/2026 20:15 | 100 | 29.08 |
| 10/22/2026 20:15 | 114 | 29.08 |
| 10/22/2026 20:15 | 12 | 29.075 |
| 10/22/2026 20:15 | 11 | 29.075 |
| 10/22/2026 20:15 | 57 | 29.075 |
| 10/22/2026 20:15 | 11 | 29.075 |
| 10/22/2026 20:15 | 51 | 29.075 |
| 10/22/2026 20:15 | 6 | 29.075 |
| 10/22/2026 20:15 | 10 | 29.075 |
| 10/22/2026 20:15 | 90 | 29.075 |
| 10/22/2026 20:15 | 29 | 29.075 |
| 10/22/2026 20:15 | 2 | 29.075 |
| 10/22/2026 20:15 | 112 | 29.075 |
| 10/22/2026 20:15 | 300 | 29.075 |
| 10/22/2026 20:15 | 6 | 29.075 |
| 10/22/2026 20:15 | 3 | 29.075 |
| 10/22/2026 20:14 | 68 | 29.075 |
| 10/22/2026 20:14 | 300 | 29.075 |
| 10/22/2026 20:14 | 2 | 29.075 |
| 10/22/2026 20:14 | 6 | 29.075 |
| 10/22/2026 20:14 | 14 | 29.08 |
| 10/22/2026 20:14 | 6 | 29.08 |
| 10/22/2026 20:14 | 24 | 29.07 |
| 10/22/2026 20:14 | 40 | 29.07 |
| 10/22/2026 20:14 | 230 | 29.07 |
| 10/22/2026 20:14 | 100 | 29.07 |
| 10/22/2026 20:14 | 2 | 29.07 |
| 10/22/2026 20:14 | 100 | 29.07 |
| 10/22/2026 20:14 | 1100 | 29.07 |
| 10/22/2026 20:14 | 600 | 29.07 |
| 10/22/2026 20:14 | 5 | 29.07 |
| 10/22/2026 20:14 | 5 | 29.07 |
| 10/22/2026 20:14 | 200 | 29.07 |
| 10/22/2026 20:14 | 473 | 29.07 |
| 10/22/2026 20:14 | 1128 | 29.07 |
| 10/22/2026 20:14 | 50 | 29.075 |
| 10/22/2026 20:14 | 99 | 29.07 |
| 10/22/2026 20:14 | 31 | 29.07 |
| 10/22/2026 20:14 | 400 | 29.07 |
| 10/22/2026 20:14 | 55 | 29.075 |
| 10/22/2026 20:14 | 53 | 29.075 |
| 10/22/2026 20:14 | 6 | 29.08 |
| 10/22/2026 20:13 | 37 | 29.075 |
| 10/22/2026 20:13 | 16 | 29.075 |
| 10/22/2026 20:13 | 17 | 29.075 |
| 10/22/2026 20:13 | 57 | 29.07 |
| 10/22/2026 20:13 | 100 | 29.07 |
| 10/22/2026 20:13 | 200 | 29.07 |
| 10/22/2026 20:13 | 22 | 29.07 |
| 10/22/2026 20:13 | 90 | 29.07 |
| 10/22/2026 20:13 | 81 | 29.07 |
| 10/22/2026 20:13 | 100 | 29.07 |
| 10/22/2026 20:13 | 100 | 29.07 |
| 10/22/2026 20:13 | 100 | 29.07 |
| 10/22/2026 20:13 | 56 | 29.065 |
| 10/22/2026 20:13 | 98 | 29.065 |
| 10/22/2026 20:13 | 15 | 29.065 |
| 10/22/2026 20:13 | 700 | 29.07 |
| 10/22/2026 20:13 | 1000 | 29.07 |
| 10/22/2026 20:13 | 14 | 29.07 |
| 10/22/2026 20:13 | 7 | 29.07 |
| 10/22/2026 20:13 | 56 | 29.07 |
| 10/22/2026 20:13 | 144 | 29.07 |
| 10/22/2026 20:13 | 5 | 29.07 |
| 10/22/2026 20:13 | 30 | 29.07 |
| 10/22/2026 20:13 | 100 | 29.07 |
| 10/22/2026 20:13 | 14 | 29.07 |
| 10/22/2026 20:13 | 55 | 29.075 |
| 10/22/2026 20:13 | 58 | 29.075 |
| 10/22/2026 20:13 | 3 | 29.075 |
| 10/22/2026 20:13 | 4 | 29.075 |
| 10/22/2026 20:13 | 5 | 29.075 |
| 10/22/2026 20:13 | 3 | 29.075 |
| 10/22/2026 20:13 | 179 | 29.08 |
| 10/22/2026 20:13 | 49 | 29.08 |
| 10/22/2026 20:13 | 1 | 29.08 |
| 10/22/2026 20:13 | 6 | 29.08 |
| 10/22/2026 20:13 | 21 | 29.08 |
| 10/22/2026 20:13 | 1 | 29.08 |
| 10/22/2026 20:13 | 300 | 29.08 |
| 10/22/2026 20:13 | 12 | 29.08 |
| 10/22/2026 20:13 | 100 | 29.08 |
| 10/22/2026 20:13 | 9 | 29.08 |
| 10/22/2026 20:13 | 900 | 29.08 |
| 10/22/2026 20:13 | 28 | 29.08 |
| 10/22/2026 20:13 | 1 | 29.085 |
| 10/22/2026 20:13 | 43 | 29.08 |
| 10/22/2026 20:13 | 1 | 29.085 |
| 10/22/2026 20:13 | 7 | 29.085 |
| 10/22/2026 20:13 | 6 | 29.085 |
| 10/22/2026 20:12 | 100 | 29.085 |
| 10/22/2026 20:12 | 85 | 29.085 |
| 10/22/2026 20:12 | 100 | 29.085 |
| 10/22/2026 20:12 | 5 | 29.085 |
| 10/22/2026 20:12 | 6 | 29.085 |
| 10/22/2026 20:12 | 6 | 29.085 |
| 10/22/2026 20:12 | 5 | 29.085 |
| 10/22/2026 20:11 | 6 | 29.085 |
| 10/22/2026 20:11 | 51 | 29.085 |
| 10/22/2026 20:11 | 29 | 29.085 |
| 10/22/2026 20:11 | 100 | 29.085 |
| 10/22/2026 20:11 | 70 | 29.085 |
| 10/22/2026 20:11 | 22 | 29.085 |
| 10/22/2026 20:11 | 430 | 29.08 |
| 10/22/2026 20:11 | 1200 | 29.08 |
| 10/22/2026 20:11 | 600 | 29.08 |
| 10/22/2026 20:11 | 14 | 29.075 |
| 10/22/2026 20:11 | 44 | 29.08 |
| 10/22/2026 20:11 | 1 | 29.08 |
| 10/22/2026 20:11 | 4 | 29.08 |
| 10/22/2026 20:11 | 1000 | 29.08 |
| 10/22/2026 20:11 | 173 | 29.08 |
| 10/22/2026 20:11 | 230 | 29.08 |
| 10/22/2026 20:10 | 60 | 29.085 |
| 10/22/2026 20:10 | 2 | 29.085 |
| 10/22/2026 20:10 | 9 | 29.085 |
| 10/22/2026 20:10 | 8 | 29.085 |
| 10/22/2026 20:10 | 15 | 29.08 |
| 10/22/2026 20:10 | 100 | 29.08 |
| 10/22/2026 20:10 | 100 | 29.08 |
| 10/22/2026 20:10 | 100 | 29.08 |
| 10/22/2026 20:10 | 6 | 29.08 |
| 10/22/2026 20:10 | 100 | 29.08 |
| 10/22/2026 20:10 | 14 | 29.075 |
| 10/22/2026 20:10 | 14 | 29.07 |
| 10/22/2026 20:10 | 905 | 29.07 |
| 10/22/2026 20:10 | 995 | 29.07 |
| 10/22/2026 20:10 | 5 | 29.07 |
| 10/22/2026 20:10 | 17 | 29.065 |
| 10/22/2026 20:10 | 29 | 29.06 |
| 10/22/2026 20:10 | 38 | 29.06 |
| 10/22/2026 20:10 | 700 | 29.06 |
| 10/22/2026 20:10 | 1 | 29.06 |
| 10/22/2026 20:10 | 5 | 29.06 |
| 10/22/2026 20:10 | 100 | 29.06 |
| 10/22/2026 20:10 | 5 | 29.06 |
| 10/22/2026 20:10 | 35 | 29.06 |
| 10/22/2026 20:10 | 15 | 29.055 |
| 10/22/2026 20:10 | 5 | 29.05 |
| 10/22/2026 20:10 | 600 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 1 | 29.05 |
| 10/22/2026 20:10 | 100 | 29.05 |
| 10/22/2026 20:10 | 98 | 29.05 |
| 10/22/2026 20:09 | 1 | 29.05 |
| 10/22/2026 20:09 | 1 | 29.05 |
| 10/22/2026 20:09 | 2 | 29.05 |
| 10/22/2026 20:09 | 23 | 29.045 |
| 10/22/2026 20:09 | 34 | 29.045 |
| 10/22/2026 20:09 | 10 | 29.045 |
| 10/22/2026 20:09 | 93 | 29.04 |
| 10/22/2026 20:09 | 7 | 29.04 |
| 10/22/2026 20:09 | 7 | 29.045 |
| 10/22/2026 20:09 | 6 | 29.045 |
| 10/22/2026 20:09 | 3 | 29.045 |
| 10/22/2026 20:08 | 2 | 29.045 |
| 10/22/2026 20:08 | 1 | 29.045 |
| 10/22/2026 20:08 | 2 | 29.045 |
| 10/22/2026 20:08 | 1 | 29.045 |
| 10/22/2026 20:08 | 1 | 29.045 |
| 10/22/2026 20:08 | 1 | 29.045 |
| 10/22/2026 20:08 | 3 | 29.045 |
| 10/22/2026 20:08 | 4 | 29.045 |
| 10/22/2026 20:08 | 2 | 29.045 |
| 10/22/2026 20:08 | 2 | 29.045 |
| 10/22/2026 20:08 | 2 | 29.045 |
| 10/22/2026 20:08 | 60 | 29.045 |
| 10/22/2026 20:08 | 20 | 29.045 |
| 10/22/2026 20:08 | 3 | 29.05 |
| 10/22/2026 20:08 | 48 | 29.05 |
| 10/22/2026 20:08 | 1200 | 29.05 |
| 10/22/2026 20:08 | 2 | 29.055 |
| 10/22/2026 20:08 | 52 | 29.05 |
| 10/22/2026 20:08 | 5 | 29.05 |
| 10/22/2026 20:08 | 95 | 29.05 |
| 10/22/2026 20:08 | 5 | 29.05 |
| 10/22/2026 20:07 | 4 | 29.055 |
| 10/22/2026 20:07 | 4 | 29.055 |
| 10/22/2026 20:07 | 5 | 29.055 |
| 10/22/2026 20:07 | 6 | 29.055 |
| 10/22/2026 20:07 | 5 | 29.055 |
| 10/22/2026 20:07 | 6 | 29.055 |
| 10/22/2026 20:07 | 8 | 29.055 |
| 10/22/2026 20:07 | 8 | 29.055 |
| 10/22/2026 20:07 | 2 | 29.055 |
| 10/22/2026 20:07 | 3 | 29.055 |
| 10/22/2026 20:07 | 2 | 29.055 |
| 10/22/2026 20:07 | 51 | 29.055 |
| 10/22/2026 20:07 | 85 | 29.06 |
| 10/22/2026 20:07 | 9 | 29.06 |
| 10/22/2026 20:07 | 100 | 29.06 |
| 10/22/2026 20:07 | 1500 | 29.06 |
| 10/22/2026 20:07 | 100 | 29.065 |
| 10/22/2026 20:07 | 110 | 29.07 |
| 10/22/2026 20:07 | 112 | 29.07 |
| 10/22/2026 20:07 | 100 | 29.07 |
| 10/22/2026 20:07 | 100 | 29.07 |
| 10/22/2026 20:07 | 88 | 29.07 |
| 10/22/2026 20:07 | 12 | 29.07 |
| 10/22/2026 20:07 | 369 | 29.07 |
| 10/22/2026 20:07 | 58 | 29.06 |
| 10/22/2026 20:07 | 100 | 29.06 |
| 10/22/2026 20:07 | 600 | 29.06 |
| 10/22/2026 20:07 | 81 | 29.06 |
| 10/22/2026 20:07 | 700 | 29.06 |
| 10/22/2026 20:07 | 20 | 29.055 |
| 10/22/2026 20:07 | 19 | 29.055 |
| 10/22/2026 20:07 | 79 | 29.06 |
| 10/22/2026 20:07 | 105 | 29.06 |
| 10/22/2026 20:07 | 12 | 29.06 |
| 10/22/2026 20:07 | 17 | 29.06 |
| 10/22/2026 20:07 | 15 | 29.06 |
| 10/22/2026 20:07 | 100 | 29.06 |
| 10/22/2026 20:07 | 1273 | 29.06 |
| 10/22/2026 20:07 | 50 | 29.065 |
| 10/22/2026 20:07 | 203 | 29.07 |
| 10/22/2026 20:07 | 5 | 29.07 |
| 10/22/2026 20:07 | 292 | 29.065 |
| 10/22/2026 20:07 | 10 | 29.065 |
| 10/22/2026 20:07 | 540 | 29.07 |
| 10/22/2026 20:07 | 160 | 29.07 |
| 10/22/2026 20:07 | 100 | 29.07 |
| 10/22/2026 20:07 | 3 | 29.07 |
| 10/22/2026 20:07 | 549 | 29.07 |
| 10/22/2026 20:07 | 3 | 29.07 |
| 10/22/2026 20:06 | 80 | 29.07 |
| 10/22/2026 20:06 | 6 | 29.07 |
| 10/22/2026 20:06 | 1 | 29.07 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 90 | 29.07 |
| 10/22/2026 20:06 | 58 | 29.07 |
| 10/22/2026 20:06 | 50 | 29.07 |
| 10/22/2026 20:06 | 156 | 29.07 |
| 10/22/2026 20:06 | 54 | 29.07 |
| 10/22/2026 20:06 | 300 | 29.07 |
| 10/22/2026 20:06 | 73 | 29.07 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 149 | 29.07 |
| 10/22/2026 20:06 | 700 | 29.07 |
| 10/22/2026 20:06 | 700 | 29.07 |
| 10/22/2026 20:06 | 292 | 29.075 |
| 10/22/2026 20:06 | 39 | 29.07 |
| 10/22/2026 20:06 | 200 | 29.07 |
| 10/22/2026 20:06 | 23 | 29.065 |
| 10/22/2026 20:06 | 50 | 29.065 |
| 10/22/2026 20:06 | 100 | 29.065 |
| 10/22/2026 20:06 | 53 | 29.065 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 100 | 29.07 |
| 10/22/2026 20:06 | 234 | 29.07 |
| 10/22/2026 20:06 | 66 | 29.07 |
| 10/22/2026 20:06 | 300 | 29.07 |
| 10/22/2026 20:06 | 12 | 29.065 |
| 10/22/2026 20:06 | 100 | 29.06 |
| 10/22/2026 20:06 | 10 | 29.06 |
| 10/22/2026 20:06 | 1900 | 29.06 |
| 10/22/2026 20:06 | 1700 | 29.06 |
| 10/22/2026 20:06 | 300 | 29.06 |
| 10/22/2026 20:06 | 100 | 29.06 |
| 10/22/2026 20:06 | 100 | 29.06 |
| 10/22/2026 20:06 | 10 | 29.06 |
| 10/22/2026 20:06 | 100 | 29.06 |
| 10/22/2026 20:06 | 200 | 29.06 |
| 10/22/2026 20:06 | 100 | 29.06 |
| 10/22/2026 20:06 | 10 | 29.055 |
| 10/22/2026 20:06 | 12 | 29.055 |
| 10/22/2026 20:06 | 15 | 29.055 |
| 10/22/2026 20:06 | 50 | 29.055 |
| 10/22/2026 20:06 | 10 | 29.055 |
| 10/22/2026 20:06 | 10 | 29.055 |
| 10/22/2026 20:06 | 21 | 29.055 |
| 10/22/2026 20:06 | 3 | 29.055 |
| 10/22/2026 20:06 | 64 | 29.055 |
| 10/22/2026 20:06 | 3 | 29.055 |
| 10/22/2026 20:06 | 3 | 29.055 |
| 10/22/2026 20:06 | 2 | 29.055 |
| 10/22/2026 20:06 | 1 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.06 |
| 10/22/2026 20:05 | 3 | 29.06 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.06 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 6 | 29.055 |
| 10/22/2026 20:05 | 5 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 1 | 29.055 |
| 10/22/2026 20:05 | 2 | 29.055 |
| 10/22/2026 20:05 | 57 | 29.055 |
| 10/22/2026 20:05 | 100 | 29.055 |
| 10/22/2026 20:05 | 17 | 29.055 |
| 10/22/2026 20:05 | 28 | 29.055 |
| 10/22/2026 20:05 | 100 | 29.055 |
| 10/22/2026 20:05 | 3 | 29.055 |
| 10/22/2026 20:05 | 100 | 29.055 |
| 10/22/2026 20:05 | 12 | 29.055 |
| 10/22/2026 20:05 | 10 | 29.055 |
| 10/22/2026 20:04 | 2 | 29.055 |
| 10/22/2026 20:04 | 3 | 29.055 |
| 10/22/2026 20:04 | 59 | 29.05 |
| 10/22/2026 20:04 | 700 | 29.05 |
| 10/22/2026 20:04 | 168 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 875 | 29.05 |
| 10/22/2026 20:04 | 17 | 29.05 |
| 10/22/2026 20:04 | 1 | 29.05 |
| 10/22/2026 20:04 | 56 | 29.05 |
| 10/22/2026 20:04 | 11 | 29.05 |
| 10/22/2026 20:04 | 89 | 29.05 |
| 10/22/2026 20:04 | 37 | 29.05 |
| 10/22/2026 20:04 | 1 | 29.05 |
| 10/22/2026 20:04 | 43 | 29.05 |
| 10/22/2026 20:04 | 20 | 29.05 |
| 10/22/2026 20:04 | 113 | 29.055 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 95 | 29.05 |
| 10/22/2026 20:04 | 59 | 29.05 |
| 10/22/2026 20:04 | 146 | 29.05 |
| 10/22/2026 20:04 | 92 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 51 | 29.05 |
| 10/22/2026 20:04 | 59 | 29.05 |
| 10/22/2026 20:04 | 59 | 29.05 |
| 10/22/2026 20:04 | 95 | 29.05 |
| 10/22/2026 20:04 | 34 | 29.05 |
| 10/22/2026 20:04 | 427 | 29.05 |
| 10/22/2026 20:04 | 250 | 29.05 |
| 10/22/2026 20:04 | 700 | 29.05 |
| 10/22/2026 20:04 | 238 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 600 | 29.05 |
| 10/22/2026 20:04 | 200 | 29.05 |
| 10/22/2026 20:04 | 700 | 29.05 |
| 10/22/2026 20:04 | 292 | 29.055 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 86 | 29.05 |
| 10/22/2026 20:04 | 400 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 2100 | 29.05 |
| 10/22/2026 20:04 | 23 | 29.05 |
| 10/22/2026 20:04 | 1 | 29.05 |
| 10/22/2026 20:04 | 3 | 29.05 |
| 10/22/2026 20:04 | 48 | 29.045 |
| 10/22/2026 20:04 | 87 | 29.045 |
| 10/22/2026 20:04 | 13 | 29.045 |
| 10/22/2026 20:04 | 273 | 29.04 |
| 10/22/2026 20:04 | 3 | 29.04 |
| 10/22/2026 20:04 | 407 | 29.04 |
| 10/22/2026 20:04 | 88 | 29.045 |
| 10/22/2026 20:04 | 993 | 29.04 |
| 10/22/2026 20:04 | 350 | 29.04 |
| 10/22/2026 20:04 | 100 | 29.04 |
| 10/22/2026 20:04 | 7 | 29.04 |
| 10/22/2026 20:04 | 300 | 29.045 |
| 10/22/2026 20:04 | 160 | 29.045 |
| 10/22/2026 20:04 | 58 | 29.045 |
| 10/22/2026 20:04 | 47 | 29.045 |
| 10/22/2026 20:04 | 10 | 29.045 |
| 10/22/2026 20:04 | 32 | 29.045 |
| 10/22/2026 20:04 | 350 | 29.05 |
| 10/22/2026 20:04 | 141 | 29.05 |
| 10/22/2026 20:04 | 85 | 29.05 |
| 10/22/2026 20:04 | 59 | 29.05 |
| 10/22/2026 20:04 | 700 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 1200 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 28 | 29.05 |
| 10/22/2026 20:04 | 5 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.05 |
| 10/22/2026 20:04 | 34 | 29.05 |
| 10/22/2026 20:04 | 7 | 29.05 |
| 10/22/2026 20:04 | 100 | 29.055 |
| 10/22/2026 20:04 | 100 | 29.055 |
| 10/22/2026 20:04 | 6 | 29.06 |
| 10/22/2026 20:04 | 600 | 29.06 |
| 10/22/2026 20:04 | 100 | 29.06 |
| 10/22/2026 20:04 | 50 | 29.06 |
| 10/22/2026 20:04 | 359 | 29.06 |
| 10/22/2026 20:04 | 2 | 29.065 |
| 10/22/2026 20:04 | 139 | 29.065 |
| 10/22/2026 20:04 | 51 | 29.065 |
| 10/22/2026 20:04 | 100 | 29.065 |
| 10/22/2026 20:04 | 4 | 29.07 |
| 10/22/2026 20:03 | 195 | 29.07 |
| 10/22/2026 20:03 | 95 | 29.07 |
| 10/22/2026 20:03 | 98 | 29.07 |
| 10/22/2026 20:03 | 2 | 29.07 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 108 | 29.065 |
| 10/22/2026 20:03 | 292 | 29.065 |
| 10/22/2026 20:03 | 1033 | 29.06 |
| 10/22/2026 20:03 | 15 | 29.06 |
| 10/22/2026 20:03 | 78 | 29.06 |
| 10/22/2026 20:03 | 300 | 29.06 |
| 10/22/2026 20:03 | 206 | 29.06 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 292 | 29.065 |
| 10/22/2026 20:03 | 14 | 29.065 |
| 10/22/2026 20:03 | 14 | 29.065 |
| 10/22/2026 20:03 | 100 | 29.06 |
| 10/22/2026 20:03 | 58 | 29.06 |
| 10/22/2026 20:03 | 3 | 29.06 |
| 10/22/2026 20:03 | 17 | 29.06 |
| 10/22/2026 20:03 | 265 | 29.06 |
| 10/22/2026 20:03 | 1035 | 29.06 |
| 10/22/2026 20:03 | 100 | 29.06 |
| 10/22/2026 20:03 | 7 | 29.06 |
| 10/22/2026 20:03 | 7 | 29.06 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 51 | 29.065 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 11 | 29.065 |
| 10/22/2026 20:03 | 10 | 29.065 |
| 10/22/2026 20:03 | 73 | 29.065 |
| 10/22/2026 20:03 | 45 | 29.065 |
| 10/22/2026 20:03 | 100 | 29.065 |
| 10/22/2026 20:03 | 41 | 29.065 |
| 10/22/2026 20:02 | 40 | 29.065 |
| 10/22/2026 20:02 | 236 | 29.065 |
| 10/22/2026 20:02 | 64 | 29.065 |
| 10/22/2026 20:02 | 40 | 29.07 |
| 10/22/2026 20:02 | 17 | 29.07 |
| 10/22/2026 20:02 | 2 | 29.07 |
| 10/22/2026 20:02 | 1100 | 29.07 |
| 10/22/2026 20:02 | 200 | 29.07 |
| 10/22/2026 20:02 | 5 | 29.07 |
| 10/22/2026 20:02 | 100 | 29.075 |
| 10/22/2026 20:02 | 100 | 29.08 |
| 10/22/2026 20:02 | 64 | 29.08 |
| 10/22/2026 20:02 | 3 | 29.08 |
| 10/22/2026 20:02 | 100 | 29.08 |
| 10/22/2026 20:02 | 1800 | 29.08 |
| 10/22/2026 20:02 | 20 | 29.08 |
| 10/22/2026 20:02 | 54 | 29.085 |
| 10/22/2026 20:01 | 6 | 29.09 |
| 10/22/2026 20:01 | 67 | 29.085 |
| 10/22/2026 20:01 | 233 | 29.085 |
| 10/22/2026 20:01 | 23 | 29.085 |
| 10/22/2026 20:01 | 199 | 29.08 |
| 10/22/2026 20:01 | 1100 | 29.08 |
| 10/22/2026 20:01 | 57 | 29.08 |
| 10/22/2026 20:01 | 100 | 29.085 |
| 10/22/2026 20:01 | 91 | 29.085 |
| 10/22/2026 20:01 | 233 | 29.085 |
| 10/22/2026 20:01 | 12 | 29.085 |
| 10/22/2026 20:01 | 88 | 29.085 |
| 10/22/2026 20:01 | 12 | 29.085 |
| 10/22/2026 20:01 | 77 | 29.085 |
| 10/22/2026 20:01 | 23 | 29.085 |
| 10/22/2026 20:01 | 14 | 29.085 |
| 10/22/2026 20:01 | 40 | 29.085 |
| 10/22/2026 20:01 | 243 | 29.08 |
| 10/22/2026 20:01 | 1500 | 29.08 |
| 10/22/2026 20:01 | 57 | 29.085 |
| 10/22/2026 20:01 | 100 | 29.085 |
| 10/22/2026 20:01 | 10 | 29.085 |
| 10/22/2026 20:01 | 100 | 29.085 |
| 10/22/2026 20:01 | 18 | 29.085 |
| 10/22/2026 20:01 | 10 | 29.085 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 13 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 1 | 29.09 |
| 10/22/2026 20:00 | 4 | 29.09 |
| 10/22/2026 20:00 | 5 | 29.09 |
| 10/22/2026 20:00 | 6 | 29.09 |
| 10/22/2026 20:00 | 2 | 29.09 |
| 10/22/2026 20:00 | 302 | 29.09 |
| 10/22/2026 20:00 | 48 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.095 |
| 10/22/2026 20:00 | 20 | 29.09 |
| 10/22/2026 20:00 | 17 | 29.09 |
| 10/22/2026 20:00 | 83 | 29.09 |
| 10/22/2026 20:00 | 17 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.09 |
| 10/22/2026 20:00 | 1 | 29.09 |
| 10/22/2026 20:00 | 500 | 29.09 |
| 10/22/2026 20:00 | 21 | 29.09 |
| 10/22/2026 20:00 | 36 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 660 | 29.09 |
| 10/22/2026 20:00 | 1259 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 98 | 29.095 |
| 10/22/2026 20:00 | 12 | 29.095 |
| 10/22/2026 20:00 | 12 | 29.095 |
| 10/22/2026 20:00 | 51 | 29.09 |
| 10/22/2026 20:00 | 1 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.09 |
| 10/22/2026 20:00 | 100 | 29.09 |
| 10/22/2026 20:00 | 184 | 29.09 |
| 10/22/2026 20:00 | 3 | 29.09 |
| 10/22/2026 20:00 | 6 | 29.09 |
| 10/22/2026 20:00 | 1 | 29.09 |
| 10/22/2026 20:00 | 6 | 29.09 |
| 10/22/2026 20:00 | 5 | 29.09 |
| 10/22/2026 20:00 | 6 | 29.09 |
| 10/22/2026 20:00 | 6 | 29.09 |
| 10/22/2026 19:59 | 6 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 100 | 29.085 |
| 10/22/2026 19:59 | 11 | 29.085 |
| 10/22/2026 19:59 | 100 | 29.085 |
| 10/22/2026 19:59 | 100 | 29.085 |
| 10/22/2026 19:59 | 10 | 29.085 |
| 10/22/2026 19:59 | 22 | 29.085 |
| 10/22/2026 19:59 | 1083 | 29.08 |
| 10/22/2026 19:59 | 2 | 29.08 |
| 10/22/2026 19:59 | 32 | 29.08 |
| 10/22/2026 19:59 | 233 | 29.085 |
| 10/22/2026 19:59 | 50 | 29.085 |
| 10/22/2026 19:59 | 8 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 4 | 29.09 |
| 10/22/2026 19:59 | 9 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 4 | 29.09 |
| 10/22/2026 19:59 | 9 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 6 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 6 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 7 | 29.09 |
| 10/22/2026 19:59 | 497 | 29.09 |
| 10/22/2026 19:59 | 376 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 6 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 6 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 1 | 29.09 |
| 10/22/2026 19:59 | 7 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 1 | 29.09 |
| 10/22/2026 19:59 | 7 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.09 |
| 10/22/2026 19:59 | 3 | 29.09 |
| 10/22/2026 19:59 | 11 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 2 | 29.085 |
| 10/22/2026 19:59 | 4 | 29.09 |
| 10/22/2026 19:59 | 4 | 29.09 |
| 10/22/2026 19:59 | 9 | 29.09 |
| 10/22/2026 19:59 | 9 | 29.09 |
| 10/22/2026 19:59 | 5 | 29.09 |
| 10/22/2026 19:59 | 9 | 29.09 |
| 10/22/2026 19:58 | 1 | 29.09 |
| 10/22/2026 19:58 | 6 | 29.09 |
| 10/22/2026 19:58 | 6 | 29.09 |
| 10/22/2026 19:58 | 11 | 29.085 |
| 10/22/2026 19:58 | 5 | 29.085 |
| 10/22/2026 19:58 | 1 | 29.09 |
| 10/22/2026 19:58 | 9 | 29.085 |
| 10/22/2026 19:58 | 6 | 29.085 |
| 10/22/2026 19:58 | 5 | 29.085 |
| 10/22/2026 19:58 | 3 | 29.09 |
| 10/22/2026 19:58 | 6 | 29.085 |
| 10/22/2026 19:58 | 1 | 29.085 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 300 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 35 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 100 | 29.08 |
| 10/22/2026 19:58 | 183 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 6 | 29.08 |
| 10/22/2026 19:58 | 3 | 29.08 |
| 10/22/2026 19:58 | 3 | 29.08 |
| 10/22/2026 19:58 | 3 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 2 | 29.08 |
| 10/22/2026 19:58 | 3 | 29.08 |
| 10/22/2026 19:58 | 7 | 29.08 |
| 10/22/2026 19:58 | 8 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 2 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 2 | 29.08 |
| 10/22/2026 19:58 | 1 | 29.08 |
| 10/22/2026 19:58 | 2 | 29.08 |
| 10/22/2026 19:58 | 5 | 29.08 |
| 10/22/2026 19:58 | 6 | 29.08 |
| 10/22/2026 19:58 | 6 | 29.08 |
| 10/22/2026 19:58 | 6 | 29.075 |
| 10/22/2026 19:58 | 1 | 29.075 |
| 10/22/2026 19:58 | 6 | 29.075 |
| 10/22/2026 19:58 | 6 | 29.075 |
| 10/22/2026 19:58 | 5 | 29.075 |
| 10/22/2026 19:58 | 3 | 29.075 |
| 10/22/2026 19:58 | 3 | 29.075 |
| 10/22/2026 19:58 | 1 | 29.075 |
| 10/22/2026 19:58 | 3 | 29.075 |
| 10/22/2026 19:57 | 9 | 29.075 |
| 10/22/2026 19:57 | 1098 | 29.07 |
| 10/22/2026 19:57 | 5 | 29.07 |
| 10/22/2026 19:57 | 5 | 29.07 |
| 10/22/2026 19:57 | 150 | 29.075 |
| 10/22/2026 19:57 | 9 | 29.075 |
| 10/22/2026 19:57 | 8 | 29.075 |
| 10/22/2026 19:57 | 9 | 29.08 |
| 10/22/2026 19:57 | 9 | 29.08 |
| 10/22/2026 19:57 | 8 | 29.08 |
| 10/22/2026 19:57 | 2 | 29.08 |
| 10/22/2026 19:57 | 1 | 29.08 |
| 10/22/2026 19:57 | 7 | 29.08 |
| 10/22/2026 19:57 | 9 | 29.08 |
| 10/22/2026 19:57 | 8 | 29.075 |
| 10/22/2026 19:57 | 2 | 29.08 |
| 10/22/2026 19:57 | 6 | 29.08 |
| 10/22/2026 19:57 | 1 | 29.08 |
| 10/22/2026 19:57 | 27 | 29.08 |
| 10/22/2026 19:57 | 1 | 29.08 |
| 10/22/2026 19:57 | 221 | 29.08 |
| 10/22/2026 19:57 | 93 | 29.08 |
| 10/22/2026 19:57 | 12 | 29.08 |
| 10/22/2026 19:57 | 221 | 29.08 |
| 10/22/2026 19:57 | 51 | 29.08 |
| 10/22/2026 19:57 | 50 | 29.08 |
| 10/22/2026 19:57 | 224 | 29.08 |
| 10/22/2026 19:57 | 100 | 29.08 |
| 10/22/2026 19:57 | 571 | 29.08 |
| 10/22/2026 19:57 | 100 | 29.08 |
| 10/22/2026 19:57 | 100 | 29.08 |
| 10/22/2026 19:57 | 60 | 29.08 |
| 10/22/2026 19:57 | 1900 | 29.08 |
| 10/22/2026 19:57 | 107 | 29.08 |
| 10/22/2026 19:57 | 233 | 29.085 |
| 10/22/2026 19:57 | 41 | 29.085 |
| 10/22/2026 19:57 | 6 | 29.09 |
| 10/22/2026 19:57 | 6 | 29.09 |
| 10/22/2026 19:57 | 6 | 29.09 |
| 10/22/2026 19:57 | 8 | 29.09 |
| 10/22/2026 19:57 | 9 | 29.09 |
| 10/22/2026 19:57 | 5 | 29.09 |
| 10/22/2026 19:57 | 1 | 29.09 |
| 10/22/2026 19:56 | 5 | 29.09 |
| 10/22/2026 19:56 | 6 | 29.09 |
| 10/22/2026 19:56 | 3 | 29.085 |
| 10/22/2026 19:56 | 1 | 29.085 |
| 10/22/2026 19:56 | 1 | 29.085 |
| 10/22/2026 19:56 | 1 | 29.085 |
| 10/22/2026 19:56 | 2 | 29.085 |
| 10/22/2026 19:56 | 3 | 29.085 |
| 10/22/2026 19:56 | 3 | 29.085 |
| 10/22/2026 19:56 | 3 | 29.085 |
| 10/22/2026 19:56 | 100 | 29.08 |
| 10/22/2026 19:56 | 36 | 29.08 |
| 10/22/2026 19:56 | 50 | 29.08 |
| 10/22/2026 19:56 | 100 | 29.08 |
| 10/22/2026 19:56 | 500 | 29.08 |
| 10/22/2026 19:56 | 100 | 29.08 |
| 10/22/2026 19:56 | 200 | 29.08 |
| 10/22/2026 19:56 | 100 | 29.08 |
| 10/22/2026 19:56 | 90 | 29.075 |
| 10/22/2026 19:56 | 10 | 29.075 |
| 10/22/2026 19:56 | 100 | 29.075 |
| 10/22/2026 19:56 | 50 | 29.07 |
| 10/22/2026 19:56 | 500 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 42 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 233 | 29.065 |
| 10/22/2026 19:56 | 10 | 29.065 |
| 10/22/2026 19:56 | 3 | 29.06 |
| 10/22/2026 19:56 | 100 | 29.06 |
| 10/22/2026 19:56 | 1 | 29.06 |
| 10/22/2026 19:56 | 500 | 29.06 |
| 10/22/2026 19:56 | 10 | 29.055 |
| 10/22/2026 19:56 | 100 | 29.055 |
| 10/22/2026 19:56 | 10 | 29.055 |
| 10/22/2026 19:56 | 16 | 29.055 |
| 10/22/2026 19:56 | 1480 | 29.06 |
| 10/22/2026 19:56 | 620 | 29.06 |
| 10/22/2026 19:56 | 65 | 29.06 |
| 10/22/2026 19:56 | 5 | 29.06 |
| 10/22/2026 19:56 | 100 | 29.06 |
| 10/22/2026 19:56 | 100 | 29.06 |
| 10/22/2026 19:56 | 60 | 29.06 |
| 10/22/2026 19:56 | 50 | 29.07 |
| 10/22/2026 19:56 | 2400 | 29.07 |
| 10/22/2026 19:56 | 56 | 29.07 |
| 10/22/2026 19:56 | 20 | 29.07 |
| 10/22/2026 19:56 | 50 | 29.07 |
| 10/22/2026 19:56 | 200 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 100 | 29.07 |
| 10/22/2026 19:56 | 500 | 29.07 |
| 10/22/2026 19:56 | 490 | 29.07 |
| 10/22/2026 19:55 | 16 | 29.065 |
| 10/22/2026 19:55 | 10 | 29.07 |
| 10/22/2026 19:55 | 2300 | 29.07 |
| 10/22/2026 19:55 | 500 | 29.07 |
| 10/22/2026 19:55 | 200 | 29.07 |
| 10/22/2026 19:55 | 1700 | 29.08 |
| 10/22/2026 19:55 | 3 | 29.08 |
| 10/22/2026 19:55 | 500 | 29.08 |
| 10/22/2026 19:55 | 100 | 29.08 |
| 10/22/2026 19:55 | 500 | 29.08 |
| 10/22/2026 19:55 | 200 | 29.08 |
| 10/22/2026 19:55 | 50 | 29.08 |
| 10/22/2026 19:55 | 600 | 29.08 |
| 10/22/2026 19:55 | 12 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 500 | 29.07 |
| 10/22/2026 19:55 | 485 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 465 | 29.07 |
| 10/22/2026 19:55 | 300 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 50 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.08 |
| 10/22/2026 19:55 | 100 | 29.08 |
| 10/22/2026 19:55 | 156 | 29.08 |
| 10/22/2026 19:55 | 44 | 29.08 |
| 10/22/2026 19:55 | 50 | 29.08 |
| 10/22/2026 19:55 | 400 | 29.08 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 40 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 500 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.07 |
| 10/22/2026 19:55 | 91 | 29.07 |
| 10/22/2026 19:55 | 23 | 29.065 |
| 10/22/2026 19:55 | 233 | 29.065 |
| 10/22/2026 19:55 | 9 | 29.07 |
| 10/22/2026 19:55 | 1 | 29.07 |
| 10/22/2026 19:55 | 100 | 29.06 |
| 10/22/2026 19:55 | 1800 | 29.06 |
| 10/22/2026 19:55 | 28 | 29.06 |
| 10/22/2026 19:55 | 100 | 29.06 |
| 10/22/2026 19:55 | 50 | 29.06 |
| 10/22/2026 19:55 | 200 | 29.06 |
| 10/22/2026 19:55 | 34 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 50 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 200 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 10 | 29.045 |
| 10/22/2026 19:55 | 14 | 29.045 |
| 10/22/2026 19:55 | 10 | 29.045 |
| 10/22/2026 19:55 | 233 | 29.045 |
| 10/22/2026 19:55 | 10 | 29.05 |
| 10/22/2026 19:55 | 241 | 29.03 |
| 10/22/2026 19:55 | 50 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 83 | 29.03 |
| 10/22/2026 19:55 | 417 | 29.03 |
| 10/22/2026 19:55 | 1800 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 1 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.035 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 45 | 29.03 |
| 10/22/2026 19:55 | 50 | 29.03 |
| 10/22/2026 19:55 | 1 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 200 | 29.03 |
| 10/22/2026 19:55 | 500 | 29.03 |
| 10/22/2026 19:55 | 7 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 233 | 29.035 |
| 10/22/2026 19:55 | 50 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 1285 | 29.04 |
| 10/22/2026 19:55 | 474 | 29.04 |
| 10/22/2026 19:55 | 35 | 29.04 |
| 10/22/2026 19:55 | 206 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 200 | 29.04 |
| 10/22/2026 19:55 | 291 | 29.04 |
| 10/22/2026 19:55 | 294 | 29.04 |
| 10/22/2026 19:55 | 500 | 29.04 |
| 10/22/2026 19:55 | 50 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 241 | 29.04 |
| 10/22/2026 19:55 | 50 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 7 | 29.04 |
| 10/22/2026 19:55 | 2338 | 29.04 |
| 10/22/2026 19:55 | 500 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 83 | 29.04 |
| 10/22/2026 19:55 | 17 | 29.04 |
| 10/22/2026 19:55 | 83 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 50 | 29.04 |
| 10/22/2026 19:55 | 400 | 29.04 |
| 10/22/2026 19:55 | 1300 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 300 | 29.04 |
| 10/22/2026 19:55 | 500 | 29.04 |
| 10/22/2026 19:55 | 233 | 29.045 |
| 10/22/2026 19:55 | 400 | 29.05 |
| 10/22/2026 19:55 | 46 | 29.05 |
| 10/22/2026 19:55 | 300 | 29.05 |
| 10/22/2026 19:55 | 500 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.05 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 27 | 29.04 |
| 10/22/2026 19:55 | 2100 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 100 | 29.04 |
| 10/22/2026 19:55 | 1000 | 29.04 |
| 10/22/2026 19:55 | 10 | 29.04 |
| 10/22/2026 19:55 | 200 | 29.03 |
| 10/22/2026 19:55 | 400 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 3 | 29.03 |
| 10/22/2026 19:55 | 1600 | 29.03 |
| 10/22/2026 19:55 | 17 | 29.025 |
| 10/22/2026 19:55 | 462 | 29.02 |
| 10/22/2026 19:55 | 100 | 29.02 |
| 10/22/2026 19:55 | 300 | 29.02 |
| 10/22/2026 19:55 | 14 | 29.025 |
| 10/22/2026 19:55 | 19 | 29.025 |
| 10/22/2026 19:55 | 34 | 29.03 |
| 10/22/2026 19:55 | 49 | 29.03 |
| 10/22/2026 19:55 | 2500 | 29.03 |
| 10/22/2026 19:55 | 1 | 29.03 |
| 10/22/2026 19:55 | 350 | 29.03 |
| 10/22/2026 19:55 | 212 | 29.03 |
| 10/22/2026 19:55 | 26 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:55 | 100 | 29.03 |
| 10/22/2026 19:54 | 12 | 29.025 |
| 10/22/2026 19:54 | 300 | 29.02 |
| 10/22/2026 19:54 | 190 | 29.02 |
| 10/22/2026 19:54 | 10 | 29.02 |
| 10/22/2026 19:54 | 100 | 29.02 |
| 10/22/2026 19:54 | 10 | 29.02 |
| 10/22/2026 19:54 | 80 | 29.02 |
| 10/22/2026 19:54 | 11 | 29.015 |
| 10/22/2026 19:54 | 45 | 29.015 |
| 10/22/2026 19:54 | 90 | 29.01 |
| 10/22/2026 19:54 | 100 | 29.01 |
| 10/22/2026 19:54 | 1900 | 29.01 |
| 10/22/2026 19:54 | 100 | 29.01 |
| 10/22/2026 19:54 | 5 | 29.01 |
| 10/22/2026 19:54 | 11 | 29.01 |
| 10/22/2026 19:54 | 1 | 29.01 |
| 10/22/2026 19:54 | 2 | 29.01 |
| 10/22/2026 19:54 | 10 | 29.01 |
| 10/22/2026 19:54 | 37 | 29.01 |
| 10/22/2026 19:54 | 100 | 29.01 |
| 10/22/2026 19:54 | 160 | 29.01 |
| 10/22/2026 19:54 | 5 | 29.01 |
| 10/22/2026 19:54 | 49 | 29.005 |
| 10/22/2026 19:54 | 11 | 29.005 |
| 10/22/2026 19:54 | 58 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 37 | 29.00 |
| 10/22/2026 19:54 | 55 | 29.00 |
| 10/22/2026 19:54 | 350 | 29.00 |
| 10/22/2026 19:54 | 48 | 29.00 |
| 10/22/2026 19:54 | 52 | 29.00 |
| 10/22/2026 19:54 | 300 | 29.005 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 200 | 29.005 |
| 10/22/2026 19:54 | 100 | 29.005 |
| 10/22/2026 19:54 | 52 | 29.005 |
| 10/22/2026 19:54 | 100 | 29.005 |
| 10/22/2026 19:54 | 48 | 29.00 |
| 10/22/2026 19:54 | 52 | 29.00 |
| 10/22/2026 19:54 | 46 | 29.00 |
| 10/22/2026 19:54 | 135 | 29.00 |
| 10/22/2026 19:54 | 165 | 29.00 |
| 10/22/2026 19:54 | 35 | 29.00 |
| 10/22/2026 19:54 | 86 | 29.00 |
| 10/22/2026 19:54 | 46 | 29.00 |
| 10/22/2026 19:54 | 59 | 29.00 |
| 10/22/2026 19:54 | 352 | 29.00 |
| 10/22/2026 19:54 | 282 | 29.00 |
| 10/22/2026 19:54 | 200 | 29.00 |
| 10/22/2026 19:54 | 500 | 29.00 |
| 10/22/2026 19:54 | 212 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 500 | 29.00 |
| 10/22/2026 19:54 | 233 | 29.005 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 500 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 2 | 29.00 |
| 10/22/2026 19:54 | 100 | 29.00 |
| 10/22/2026 19:54 | 14 | 28.995 |
| 10/22/2026 19:54 | 11 | 28.995 |
| 10/22/2026 19:54 | 28 | 28.995 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 1 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 35 | 28.99 |
| 10/22/2026 19:54 | 35 | 28.99 |
| 10/22/2026 19:54 | 35 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:54 | 1 | 28.99 |
| 10/22/2026 19:54 | 100 | 28.99 |
| 10/22/2026 19:53 | 53 | 28.99 |
| 10/22/2026 19:53 | 1 | 28.985 |
| 10/22/2026 19:53 | 100 | 28.985 |
| 10/22/2026 19:53 | 5 | 28.985 |
| 10/22/2026 19:53 | 10 | 28.985 |
| 10/22/2026 19:53 | 10 | 28.985 |
| 10/22/2026 19:52 | 3 | 28.985 |
| 10/22/2026 19:52 | 3 | 28.985 |
| 10/22/2026 19:52 | 237 | 28.98 |
| 10/22/2026 19:52 | 200 | 28.98 |
| 10/22/2026 19:52 | 500 | 28.98 |
| 10/22/2026 19:52 | 363 | 28.98 |
| 10/22/2026 19:52 | 24 | 28.98 |
| 10/22/2026 19:52 | 53 | 28.98 |
| 10/22/2026 19:52 | 1247 | 28.98 |
| 10/22/2026 19:52 | 1 | 28.98 |
| 10/22/2026 19:52 | 5 | 28.98 |
| 10/22/2026 19:52 | 7 | 28.98 |
| 10/22/2026 19:52 | 10 | 28.985 |
| 10/22/2026 19:52 | 100 | 28.985 |
| 10/22/2026 19:52 | 90 | 28.985 |
| 10/22/2026 19:52 | 10 | 28.99 |
| 10/22/2026 19:52 | 3 | 28.99 |
| 10/22/2026 19:52 | 300 | 28.99 |
| 10/22/2026 19:52 | 1000 | 28.99 |
| 10/22/2026 19:52 | 128 | 28.99 |
| 10/22/2026 19:52 | 224 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 1038 | 29.00 |
| 10/22/2026 19:52 | 100 | 29.00 |
| 10/22/2026 19:52 | 500 | 29.00 |
| 10/22/2026 19:52 | 100 | 29.00 |
| 10/22/2026 19:52 | 100 | 29.00 |
| 10/22/2026 19:52 | 100 | 29.00 |
| 10/22/2026 19:52 | 1 | 29.00 |
| 10/22/2026 19:52 | 1 | 29.00 |
| 10/22/2026 19:52 | 100 | 29.00 |
| 10/22/2026 19:52 | 160 | 29.00 |
| 10/22/2026 19:52 | 45 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 100 | 28.99 |
| 10/22/2026 19:52 | 1 | 28.99 |
| 10/22/2026 19:52 | 33 | 28.99 |
| 10/22/2026 19:52 | 166 | 28.99 |
| 10/22/2026 19:52 | 1601 | 28.99 |
| 10/22/2026 19:52 | 55 | 28.99 |
| 10/22/2026 19:52 | 300 | 28.995 |
| 10/22/2026 19:52 | 10 | 28.995 |
| 10/22/2026 19:52 | 6 | 28.995 |
| 10/22/2026 19:52 | 3 | 28.995 |
| 10/22/2026 19:51 | 10 | 28.995 |
| 10/22/2026 19:51 | 28 | 28.995 |
| 10/22/2026 19:51 | 17 | 28.995 |
| 10/22/2026 19:51 | 11 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 1 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 400 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 20 | 28.99 |
| 10/22/2026 19:51 | 20 | 28.99 |
| 10/22/2026 19:51 | 65 | 28.99 |
| 10/22/2026 19:51 | 141 | 28.99 |
| 10/22/2026 19:51 | 1 | 28.99 |
| 10/22/2026 19:51 | 1 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 1500 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 142 | 28.99 |
| 10/22/2026 19:51 | 55 | 28.995 |
| 10/22/2026 19:51 | 145 | 28.99 |
| 10/22/2026 19:51 | 110 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 133 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 46 | 28.99 |
| 10/22/2026 19:51 | 80 | 28.99 |
| 10/22/2026 19:51 | 31 | 28.99 |
| 10/22/2026 19:51 | 20 | 28.99 |
| 10/22/2026 19:51 | 2400 | 28.99 |
| 10/22/2026 19:51 | 34 | 28.99 |
| 10/22/2026 19:51 | 46 | 28.99 |
| 10/22/2026 19:51 | 237 | 28.99 |
| 10/22/2026 19:51 | 100 | 28.99 |
| 10/22/2026 19:51 | 600 | 28.99 |
| 10/22/2026 19:51 | 500 | 28.99 |
| 10/22/2026 19:51 | 233 | 28.985 |
| 10/22/2026 19:51 | 19 | 28.985 |
| 10/22/2026 19:51 | 2 | 28.985 |
| 10/22/2026 19:51 | 43 | 28.985 |
| 10/22/2026 19:51 | 800 | 28.99 |
| 10/22/2026 19:51 | 1 | 28.99 |
| 10/22/2026 19:51 | 2 | 28.99 |
| 10/22/2026 19:51 | 289 | 28.99 |
| 10/22/2026 19:51 | 578 | 28.99 |
| 10/22/2026 19:51 | 233 | 28.99 |
| 10/22/2026 19:51 | 24 | 28.99 |
| 10/22/2026 19:51 | 46 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 43 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 28 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 200 | 28.99 |
| 10/22/2026 19:50 | 1 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 200 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 100 | 28.99 |
| 10/22/2026 19:50 | 200 | 28.99 |
| 10/22/2026 19:50 | 31 | 28.985 |
| 10/22/2026 19:49 | 67 | 28.99 |
| 10/22/2026 19:49 | 17 | 28.99 |
| 10/22/2026 19:49 | 1 | 28.99 |
| 10/22/2026 19:49 | 32 | 28.99 |
| 10/22/2026 19:49 | 700 | 28.99 |
| 10/22/2026 19:49 | 68 | 28.99 |
| 10/22/2026 19:49 | 1100 | 28.995 |
| 10/22/2026 19:49 | 100 | 28.995 |
| 10/22/2026 19:49 | 57 | 28.995 |
| 10/22/2026 19:49 | 14 | 28.995 |
| 10/22/2026 19:49 | 26 | 28.995 |
| 10/22/2026 19:49 | 35 | 28.995 |
| 10/22/2026 19:49 | 58 | 28.995 |
| 10/22/2026 19:49 | 200 | 28.995 |
| 10/22/2026 19:48 | 200 | 29.00 |
| 10/22/2026 19:48 | 155 | 28.99 |
| 10/22/2026 19:48 | 32 | 28.99 |
| 10/22/2026 19:48 | 100 | 28.99 |
| 10/22/2026 19:48 | 100 | 28.99 |
| 10/22/2026 19:48 | 50 | 28.99 |
| 10/22/2026 19:48 | 1000 | 28.99 |
| 10/22/2026 19:48 | 300 | 28.995 |
| 10/22/2026 19:48 | 300 | 28.995 |
| 10/22/2026 19:48 | 233 | 28.995 |
| 10/22/2026 19:48 | 600 | 29.00 |
| 10/22/2026 19:48 | 41 | 29.00 |
| 10/22/2026 19:48 | 100 | 29.00 |
| 10/22/2026 19:48 | 100 | 29.00 |
| 10/22/2026 19:48 | 1 | 29.00 |
| 10/22/2026 19:48 | 1598 | 29.00 |
| 10/22/2026 19:48 | 400 | 29.00 |
| 10/22/2026 19:48 | 159 | 28.99 |
| 10/22/2026 19:48 | 400 | 28.99 |
| 10/22/2026 19:48 | 100 | 28.99 |
| 10/22/2026 19:48 | 41 | 28.99 |
| 10/22/2026 19:48 | 100 | 28.99 |
| 10/22/2026 19:48 | 38 | 29.00 |
| 10/22/2026 19:48 | 300 | 29.00 |
| 10/22/2026 19:48 | 19 | 29.00 |
| 10/22/2026 19:48 | 3 | 29.00 |
| 10/22/2026 19:48 | 600 | 29.00 |
| 10/22/2026 19:48 | 100 | 29.00 |
| 10/22/2026 19:48 | 7 | 29.00 |
| 10/22/2026 19:48 | 7 | 29.00 |
| 10/22/2026 19:48 | 1 | 29.00 |
| 10/22/2026 19:48 | 100 | 29.005 |
| 10/22/2026 19:48 | 200 | 29.005 |
| 10/22/2026 19:48 | 100 | 29.005 |
| 10/22/2026 19:48 | 200 | 29.005 |
| 10/22/2026 19:48 | 182 | 29.005 |
| 10/22/2026 19:48 | 18 | 29.005 |
| 10/22/2026 19:48 | 6 | 29.01 |
| 10/22/2026 19:48 | 39 | 29.01 |
| 10/22/2026 19:48 | 623 | 29.01 |
| 10/22/2026 19:48 | 38 | 29.01 |
| 10/22/2026 19:48 | 1 | 29.01 |
| 10/22/2026 19:48 | 7 | 29.01 |
| 10/22/2026 19:47 | 100 | 29.015 |
| 10/22/2026 19:47 | 100 | 29.015 |
| 10/22/2026 19:47 | 500 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 182 | 29.02 |
| 10/22/2026 19:47 | 218 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 114 | 29.02 |
| 10/22/2026 19:47 | 25 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 200 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 20 | 29.02 |
| 10/22/2026 19:47 | 40 | 29.02 |
| 10/22/2026 19:47 | 40 | 29.02 |
| 10/22/2026 19:47 | 2700 | 29.02 |
| 10/22/2026 19:47 | 200 | 29.02 |
| 10/22/2026 19:47 | 200 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 46 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 1 | 29.02 |
| 10/22/2026 19:47 | 100 | 29.02 |
| 10/22/2026 19:47 | 6 | 29.02 |
| 10/22/2026 19:47 | 10 | 29.015 |
| 10/22/2026 19:46 | 100 | 29.015 |
| 10/22/2026 19:46 | 3 | 29.02 |
| 10/22/2026 19:46 | 100 | 29.02 |
| 10/22/2026 19:46 | 200 | 29.02 |
| 10/22/2026 19:46 | 18 | 29.02 |
| 10/22/2026 19:46 | 1 | 29.02 |
| 10/22/2026 19:46 | 494 | 29.02 |
| 10/22/2026 19:46 | 800 | 29.02 |
| 10/22/2026 19:46 | 1 | 29.025 |
| 10/22/2026 19:46 | 3 | 29.025 |
| 10/22/2026 19:46 | 15 | 29.025 |
| 10/22/2026 19:46 | 12 | 29.025 |
| 10/22/2026 19:46 | 12 | 29.025 |
| 10/22/2026 19:46 | 21 | 29.025 |
| 10/22/2026 19:46 | 27 | 29.025 |
| 10/22/2026 19:45 | 400 | 29.03 |
| 10/22/2026 19:45 | 71 | 29.03 |
| 10/22/2026 19:45 | 200 | 29.03 |
| 10/22/2026 19:45 | 271 | 29.03 |
| 10/22/2026 19:45 | 600 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 400 | 29.03 |
| 10/22/2026 19:45 | 300 | 29.035 |
| 10/22/2026 19:45 | 233 | 29.035 |
| 10/22/2026 19:45 | 12 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 200 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 2 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.03 |
| 10/22/2026 19:45 | 20 | 29.03 |
| 10/22/2026 19:45 | 2 | 29.025 |
| 10/22/2026 19:45 | 12 | 29.025 |
| 10/22/2026 19:45 | 73 | 29.025 |
| 10/22/2026 19:45 | 97 | 29.03 |
| 10/22/2026 19:45 | 1 | 29.03 |
| 10/22/2026 19:45 | 300 | 29.03 |
| 10/22/2026 19:45 | 23 | 29.03 |
| 10/22/2026 19:45 | 1 | 29.03 |
| 10/22/2026 19:45 | 700 | 29.03 |
| 10/22/2026 19:45 | 19 | 29.03 |
| 10/22/2026 19:45 | 100 | 29.035 |
| 10/22/2026 19:45 | 3 | 29.035 |
| 10/22/2026 19:44 | 5 | 29.04 |
| 10/22/2026 19:44 | 20 | 29.035 |
| 10/22/2026 19:44 | 11 | 29.035 |
| 10/22/2026 19:44 | 2 | 29.035 |
| 10/22/2026 19:44 | 1 | 29.035 |
| 10/22/2026 19:44 | 120 | 29.035 |
| 10/22/2026 19:44 | 6 | 29.035 |
| 10/22/2026 19:44 | 88 | 29.04 |
| 10/22/2026 19:44 | 300 | 29.04 |
| 10/22/2026 19:44 | 100 | 29.04 |
| 10/22/2026 19:44 | 2 | 29.035 |
| 10/22/2026 19:44 | 22 | 29.035 |
| 10/22/2026 19:44 | 87 | 29.035 |
| 10/22/2026 19:44 | 13 | 29.035 |
| 10/22/2026 19:44 | 100 | 29.03 |
| 10/22/2026 19:44 | 100 | 29.03 |
| 10/22/2026 19:44 | 1900 | 29.03 |
| 10/22/2026 19:44 | 16 | 29.025 |
| 10/22/2026 19:44 | 20 | 29.025 |
| 10/22/2026 19:44 | 100 | 29.025 |
| 10/22/2026 19:44 | 14 | 29.02 |
| 10/22/2026 19:44 | 51 | 29.02 |
| 10/22/2026 19:44 | 100 | 29.02 |
| 10/22/2026 19:44 | 200 | 29.02 |
| 10/22/2026 19:44 | 100 | 29.02 |
| 10/22/2026 19:44 | 100 | 29.02 |
| 10/22/2026 19:44 | 100 | 29.02 |
| 10/22/2026 19:44 | 1 | 29.02 |
| 10/22/2026 19:44 | 43 | 29.02 |
| 10/22/2026 19:44 | 12 | 29.02 |
| 10/22/2026 19:44 | 16 | 29.015 |
| 10/22/2026 19:44 | 48 | 29.02 |
| 10/22/2026 19:44 | 307 | 29.02 |
| 10/22/2026 19:44 | 93 | 29.02 |
| 10/22/2026 19:44 | 7 | 29.02 |
| 10/22/2026 19:43 | 3 | 29.025 |
| 10/22/2026 19:43 | 24 | 29.03 |
| 10/22/2026 19:43 | 30 | 29.03 |
| 10/22/2026 19:43 | 200 | 29.03 |
| 10/22/2026 19:43 | 70 | 29.03 |
| 10/22/2026 19:43 | 4 | 29.04 |
| 10/22/2026 19:43 | 24 | 29.04 |
| 10/22/2026 19:43 | 600 | 29.04 |
| 10/22/2026 19:43 | 50 | 29.04 |
| 10/22/2026 19:43 | 50 | 29.04 |
| 10/22/2026 19:43 | 5 | 29.04 |
| 10/22/2026 19:43 | 200 | 29.04 |
| 10/22/2026 19:43 | 100 | 29.05 |
| 10/22/2026 19:43 | 100 | 29.05 |
| 10/22/2026 19:43 | 600 | 29.06 |
| 10/22/2026 19:43 | 100 | 29.06 |
| 10/22/2026 19:43 | 43 | 29.06 |
| 10/22/2026 19:43 | 69 | 29.06 |
| 10/22/2026 19:43 | 481 | 29.06 |
| 10/22/2026 19:43 | 1271 | 29.06 |
| 10/22/2026 19:43 | 300 | 29.06 |
| 10/22/2026 19:43 | 18 | 29.06 |
| 10/22/2026 19:43 | 400 | 29.06 |
| 10/22/2026 19:43 | 292 | 29.06 |
| 10/22/2026 19:43 | 133 | 29.06 |
| 10/22/2026 19:43 | 400 | 29.06 |
| 10/22/2026 19:43 | 43 | 29.06 |
| 10/22/2026 19:43 | 50 | 29.06 |
| 10/22/2026 19:43 | 167 | 29.06 |
| 10/22/2026 19:43 | 400 | 29.06 |
| 10/22/2026 19:43 | 171 | 29.06 |
| 10/22/2026 19:43 | 300 | 29.06 |
| 10/22/2026 19:43 | 100 | 29.06 |
| 10/22/2026 19:43 | 100 | 29.055 |
| 10/22/2026 19:43 | 100 | 29.06 |
| 10/22/2026 19:43 | 24 | 29.06 |
| 10/22/2026 19:43 | 1 | 29.06 |
| 10/22/2026 19:43 | 581 | 29.06 |
| 10/22/2026 19:43 | 61 | 29.06 |
| 10/22/2026 19:43 | 2000 | 29.06 |
| 10/22/2026 19:43 | 100 | 29.06 |
| 10/22/2026 19:43 | 2200 | 29.07 |
| 10/22/2026 19:43 | 70 | 29.07 |
| 10/22/2026 19:43 | 167 | 29.07 |
| 10/22/2026 19:43 | 400 | 29.07 |
| 10/22/2026 19:43 | 400 | 29.07 |
| 10/22/2026 19:43 | 200 | 29.07 |
| 10/22/2026 19:43 | 100 | 29.07 |
| 10/22/2026 19:43 | 35 | 29.07 |
| 10/22/2026 19:43 | 37 | 29.065 |
| 10/22/2026 19:43 | 14 | 29.065 |
| 10/22/2026 19:43 | 10 | 29.06 |
| 10/22/2026 19:43 | 3400 | 29.06 |
| 10/22/2026 19:43 | 100 | 29.06 |
| 10/22/2026 19:43 | 63 | 29.06 |
| 10/22/2026 19:43 | 6 | 29.06 |
| 10/22/2026 19:43 | 3 | 29.06 |
| 10/22/2026 19:43 | 3 | 29.06 |
| 10/22/2026 19:42 | 11 | 29.055 |
| 10/22/2026 19:42 | 3 | 29.055 |
| 10/22/2026 19:42 | 3 | 29.055 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 6 | 29.06 |
| 10/22/2026 19:42 | 9 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 6 | 29.06 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 4 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 7 | 29.055 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 1 | 29.055 |
| 10/22/2026 19:42 | 200 | 29.06 |
| 10/22/2026 19:42 | 20 | 29.06 |
| 10/22/2026 19:42 | 100 | 29.06 |
| 10/22/2026 19:42 | 18 | 29.06 |
| 10/22/2026 19:42 | 10 | 29.06 |
| 10/22/2026 19:42 | 10 | 29.06 |
| 10/22/2026 19:42 | 100 | 29.06 |
| 10/22/2026 19:42 | 95 | 29.06 |
| 10/22/2026 19:42 | 100 | 29.06 |
| 10/22/2026 19:42 | 100 | 29.06 |
| 10/22/2026 19:42 | 200 | 29.06 |
| 10/22/2026 19:42 | 57 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 1 | 29.06 |
| 10/22/2026 19:42 | 1 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 2 | 29.06 |
| 10/22/2026 19:42 | 6 | 29.06 |
| 10/22/2026 19:42 | 6 | 29.06 |
| 10/22/2026 19:42 | 5 | 29.06 |
| 10/22/2026 19:42 | 66 | 29.06 |
| 10/22/2026 19:42 | 1190 | 29.06 |
| 10/22/2026 19:42 | 610 | 29.06 |
| 10/22/2026 19:42 | 3 | 29.06 |
| 10/22/2026 19:42 | 110 | 29.06 |
| 10/22/2026 19:42 | 6 | 29.065 |
| 10/22/2026 19:42 | 6 | 29.065 |
| 10/22/2026 19:42 | 4 | 29.065 |
| 10/22/2026 19:42 | 2 | 29.065 |
| 10/22/2026 19:42 | 8 | 29.065 |
| 10/22/2026 19:42 | 2 | 29.065 |
| 10/22/2026 19:42 | 1 | 29.065 |
| 10/22/2026 19:42 | 6 | 29.065 |
| 10/22/2026 19:42 | 5 | 29.065 |
| 10/22/2026 19:41 | 30 | 29.06 |
| 10/22/2026 19:41 | 1 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 450 | 29.06 |
| 10/22/2026 19:41 | 765 | 29.06 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 1 | 29.06 |
| 10/22/2026 19:41 | 1 | 29.06 |
| 10/22/2026 19:41 | 3 | 29.06 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 5 | 29.06 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 11 | 29.06 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 5 | 29.06 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 11 | 29.055 |
| 10/22/2026 19:41 | 6 | 29.06 |
| 10/22/2026 19:41 | 5 | 29.06 |
| 10/22/2026 19:41 | 5 | 29.06 |
| 10/22/2026 19:41 | 3 | 29.06 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.055 |
| 10/22/2026 19:41 | 25 | 29.06 |
| 10/22/2026 19:41 | 25 | 29.06 |
| 10/22/2026 19:41 | 38 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 183 | 29.06 |
| 10/22/2026 19:41 | 47 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 400 | 29.06 |
| 10/22/2026 19:41 | 200 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 400 | 29.06 |
| 10/22/2026 19:41 | 300 | 29.065 |
| 10/22/2026 19:41 | 38 | 29.06 |
| 10/22/2026 19:41 | 88 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.06 |
| 10/22/2026 19:41 | 1 | 29.06 |
| 10/22/2026 19:41 | 120 | 29.06 |
| 10/22/2026 19:41 | 20 | 29.06 |
| 10/22/2026 19:41 | 60 | 29.06 |
| 10/22/2026 19:41 | 40 | 29.06 |
| 10/22/2026 19:41 | 395 | 29.06 |
| 10/22/2026 19:41 | 3 | 29.06 |
| 10/22/2026 19:41 | 13 | 29.055 |
| 10/22/2026 19:41 | 2 | 29.06 |
| 10/22/2026 19:41 | 100 | 29.055 |
| 10/22/2026 19:41 | 1 | 29.06 |
| 10/22/2026 19:41 | 400 | 29.06 |
| 10/22/2026 19:41 | 900 | 29.06 |
| 10/22/2026 19:41 | 24 | 29.06 |
| 10/22/2026 19:40 | 40 | 29.065 |
| 10/22/2026 19:40 | 100 | 29.065 |
| 10/22/2026 19:40 | 5 | 29.065 |
| 10/22/2026 19:40 | 1 | 29.065 |
| 10/22/2026 19:40 | 6 | 29.065 |
| 10/22/2026 19:40 | 100 | 29.065 |
| 10/22/2026 19:40 | 8 | 29.065 |
| 10/22/2026 19:40 | 5 | 29.065 |
| 10/22/2026 19:40 | 2 | 29.065 |
| 10/22/2026 19:40 | 15 | 29.065 |
| 10/22/2026 19:40 | 11 | 29.065 |
| 10/22/2026 19:40 | 16 | 29.06 |
| 10/22/2026 19:40 | 100 | 29.06 |
| 10/22/2026 19:40 | 100 | 29.06 |
| 10/22/2026 19:40 | 100 | 29.06 |
| 10/22/2026 19:40 | 409 | 29.06 |
| 10/22/2026 19:40 | 96 | 29.06 |
| 10/22/2026 19:40 | 4 | 29.06 |
| 10/22/2026 19:40 | 17 | 29.06 |
| 10/22/2026 19:40 | 1 | 29.06 |
| 10/22/2026 19:40 | 6 | 29.06 |
| 10/22/2026 19:40 | 1 | 29.06 |
| 10/22/2026 19:40 | 875 | 29.06 |
| 10/22/2026 19:40 | 25 | 29.06 |
| 10/22/2026 19:40 | 3 | 29.065 |
| 10/22/2026 19:39 | 200 | 29.07 |
| 10/22/2026 19:39 | 1 | 29.07 |
| 10/22/2026 19:39 | 100 | 29.07 |
| 10/22/2026 19:39 | 498 | 29.07 |
| 10/22/2026 19:39 | 800 | 29.07 |
| 10/22/2026 19:39 | 99 | 29.08 |
| 10/22/2026 19:39 | 37 | 29.08 |
| 10/22/2026 19:39 | 104 | 29.08 |
| 10/22/2026 19:39 | 191 | 29.08 |
| 10/22/2026 19:39 | 100 | 29.08 |
| 10/22/2026 19:39 | 37 | 29.08 |
| 10/22/2026 19:39 | 1 | 29.08 |
| 10/22/2026 19:39 | 100 | 29.08 |
| 10/22/2026 19:39 | 100 | 29.08 |
| 10/22/2026 19:39 | 11 | 29.08 |
| 10/22/2026 19:39 | 100 | 29.08 |
| 10/22/2026 19:39 | 63 | 29.075 |
| 10/22/2026 19:39 | 13 | 29.075 |
| 10/22/2026 19:39 | 10 | 29.075 |
| 10/22/2026 19:39 | 88 | 29.075 |
| 10/22/2026 19:39 | 11 | 29.075 |
| 10/22/2026 19:39 | 57 | 29.075 |
| 10/22/2026 19:39 | 360 | 29.07 |
| 10/22/2026 19:39 | 100 | 29.07 |
| 10/22/2026 19:39 | 100 | 29.07 |
| 10/22/2026 19:39 | 99 | 29.07 |
| 10/22/2026 19:39 | 1 | 29.07 |
| 10/22/2026 19:39 | 1 | 29.07 |
| 10/22/2026 19:39 | 23 | 29.065 |
| 10/22/2026 19:39 | 11 | 29.065 |
| 10/22/2026 19:39 | 36 | 29.065 |
| 10/22/2026 19:39 | 3 | 29.07 |
| 10/22/2026 19:39 | 181 | 29.065 |
| 10/22/2026 19:39 | 52 | 29.065 |
| 10/22/2026 19:39 | 362 | 29.07 |
| 10/22/2026 19:39 | 38 | 29.07 |
| 10/22/2026 19:39 | 300 | 29.07 |
| 10/22/2026 19:39 | 7 | 29.07 |
| 10/22/2026 19:39 | 700 | 29.08 |
| 10/22/2026 19:39 | 93 | 29.08 |
| 10/22/2026 19:39 | 400 | 29.08 |
| 10/22/2026 19:39 | 5 | 29.08 |
| 10/22/2026 19:39 | 6 | 29.09 |
| 10/22/2026 19:39 | 21 | 29.09 |
| 10/22/2026 19:39 | 434 | 29.09 |
| 10/22/2026 19:39 | 15 | 29.09 |
| 10/22/2026 19:39 | 300 | 29.09 |
| 10/22/2026 19:39 | 200 | 29.09 |
| 10/22/2026 19:39 | 100 | 29.09 |
| 10/22/2026 19:39 | 167 | 29.09 |
| 10/22/2026 19:39 | 100 | 29.09 |
| 10/22/2026 19:39 | 155 | 29.09 |
| 10/22/2026 19:39 | 100 | 29.09 |
| 10/22/2026 19:39 | 100 | 29.09 |
| 10/22/2026 19:39 | 50 | 29.09 |
| 10/22/2026 19:39 | 199 | 29.09 |
| 10/22/2026 19:39 | 148 | 29.09 |
| 10/22/2026 19:39 | 148 | 29.09 |
| 10/22/2026 19:39 | 89 | 29.09 |
| 10/22/2026 19:39 | 300 | 29.09 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 5 | 29.10 |
| 10/22/2026 19:38 | 1 | 29.10 |
| 10/22/2026 19:38 | 3 | 29.10 |
| 10/22/2026 19:38 | 3 | 29.10 |
| 10/22/2026 19:38 | 3 | 29.10 |
| 10/22/2026 19:38 | 3 | 29.10 |
| 10/22/2026 19:38 | 11 | 29.095 |
| 10/22/2026 19:38 | 37 | 29.09 |
| 10/22/2026 19:38 | 100 | 29.09 |
| 10/22/2026 19:38 | 300 | 29.09 |
| 10/22/2026 19:38 | 14 | 29.09 |
| 10/22/2026 19:38 | 12 | 29.095 |
| 10/22/2026 19:38 | 37 | 29.09 |
| 10/22/2026 19:38 | 80 | 29.09 |
| 10/22/2026 19:38 | 399 | 29.09 |
| 10/22/2026 19:38 | 1 | 29.09 |
| 10/22/2026 19:38 | 10 | 29.085 |
| 10/22/2026 19:38 | 14 | 29.085 |
| 10/22/2026 19:38 | 92 | 29.085 |
| 10/22/2026 19:38 | 100 | 29.085 |
| 10/22/2026 19:38 | 39 | 29.09 |
| 10/22/2026 19:38 | 50 | 29.09 |
| 10/22/2026 19:38 | 9 | 29.09 |
| 10/22/2026 19:38 | 200 | 29.09 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 1 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 3 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 23 | 29.10 |
| 10/22/2026 19:38 | 8 | 29.10 |
| 10/22/2026 19:38 | 300 | 29.10 |
| 10/22/2026 19:38 | 1 | 29.105 |
| 10/22/2026 19:38 | 39 | 29.11 |
| 10/22/2026 19:38 | 30 | 29.11 |
| 10/22/2026 19:38 | 25 | 29.11 |
| 10/22/2026 19:38 | 100 | 29.11 |
| 10/22/2026 19:38 | 400 | 29.11 |
| 10/22/2026 19:38 | 3 | 29.115 |
| 10/22/2026 19:38 | 100 | 29.11 |
| 10/22/2026 19:38 | 200 | 29.11 |
| 10/22/2026 19:38 | 120 | 29.11 |
| 10/22/2026 19:38 | 10 | 29.105 |
| 10/22/2026 19:38 | 10 | 29.105 |
| 10/22/2026 19:38 | 10 | 29.105 |
| 10/22/2026 19:38 | 2 | 29.105 |
| 10/22/2026 19:38 | 140 | 29.105 |
| 10/22/2026 19:38 | 100 | 29.105 |
| 10/22/2026 19:38 | 17 | 29.10 |
| 10/22/2026 19:38 | 12 | 29.09 |
| 10/22/2026 19:38 | 10 | 29.09 |
| 10/22/2026 19:38 | 921 | 29.09 |
| 10/22/2026 19:38 | 200 | 29.09 |
| 10/22/2026 19:38 | 100 | 29.09 |
| 10/22/2026 19:38 | 400 | 29.09 |
| 10/22/2026 19:38 | 31 | 29.09 |
| 10/22/2026 19:38 | 150 | 29.09 |
| 10/22/2026 19:38 | 400 | 29.09 |
| 10/22/2026 19:38 | 6 | 29.095 |
| 10/22/2026 19:38 | 5 | 29.095 |
| 10/22/2026 19:38 | 200 | 29.095 |
| 10/22/2026 19:38 | 2 | 29.095 |
| 10/22/2026 19:38 | 67 | 29.095 |
| 10/22/2026 19:38 | 233 | 29.095 |
| 10/22/2026 19:38 | 233 | 29.095 |
| 10/22/2026 19:38 | 100 | 29.095 |
| 10/22/2026 19:38 | 100 | 29.10 |
| 10/22/2026 19:38 | 300 | 29.10 |
| 10/22/2026 19:38 | 4 | 29.11 |
| 10/22/2026 19:38 | 50 | 29.12 |
| 10/22/2026 19:38 | 100 | 29.12 |
| 10/22/2026 19:38 | 400 | 29.12 |
| 10/22/2026 19:38 | 881 | 29.125 |
| 10/22/2026 19:38 | 238 | 29.13 |
| 10/22/2026 19:38 | 39 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 88 | 29.13 |
| 10/22/2026 19:38 | 39 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 500 | 29.13 |
| 10/22/2026 19:38 | 396 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 100 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 100 | 29.13 |
| 10/22/2026 19:38 | 63 | 29.13 |
| 10/22/2026 19:38 | 53 | 29.13 |
| 10/22/2026 19:38 | 400 | 29.13 |
| 10/22/2026 19:38 | 400 | 29.13 |
| 10/22/2026 19:38 | 39 | 29.13 |
| 10/22/2026 19:38 | 1591 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 100 | 29.13 |
| 10/22/2026 19:38 | 100 | 29.13 |
| 10/22/2026 19:38 | 150 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 1655 | 29.13 |
| 10/22/2026 19:38 | 822 | 29.14 |
| 10/22/2026 19:38 | 400 | 29.14 |
| 10/22/2026 19:38 | 300 | 29.14 |
| 10/22/2026 19:38 | 1 | 29.14 |
| 10/22/2026 19:38 | 233 | 29.135 |
| 10/22/2026 19:38 | 100 | 29.13 |
| 10/22/2026 19:38 | 50 | 29.13 |
| 10/22/2026 19:38 | 106 | 29.13 |
| 10/22/2026 19:38 | 39 | 29.13 |
| 10/22/2026 19:38 | 150 | 29.13 |
| 10/22/2026 19:38 | 57 | 29.13 |
| 10/22/2026 19:38 | 43 | 29.13 |
| 10/22/2026 19:38 | 224 | 29.13 |
| 10/22/2026 19:38 | 233 | 29.135 |
| 10/22/2026 19:38 | 200 | 29.135 |
| 10/22/2026 19:38 | 176 | 29.13 |
| 10/22/2026 19:38 | 800 | 29.13 |
| 10/22/2026 19:38 | 1 | 29.13 |
| 10/22/2026 19:38 | 20 | 29.12 |
| 10/22/2026 19:38 | 1 | 29.12 |
| 10/22/2026 19:38 | 800 | 29.12 |
| 10/22/2026 19:38 | 12 | 29.11 |
| 10/22/2026 19:38 | 800 | 29.11 |
| 10/22/2026 19:38 | 400 | 29.10 |
| 10/22/2026 19:38 | 100 | 29.10 |
| 10/22/2026 19:38 | 100 | 29.10 |
| 10/22/2026 19:38 | 5 | 29.10 |
| 10/22/2026 19:38 | 100 | 29.095 |
| 10/22/2026 19:38 | 16 | 29.095 |
| 10/22/2026 19:38 | 40 | 29.09 |
| 10/22/2026 19:38 | 1 | 29.09 |
| 10/22/2026 19:38 | 100 | 29.09 |
| 10/22/2026 19:38 | 17 | 29.09 |
| 10/22/2026 19:38 | 100 | 29.09 |
| 10/22/2026 19:38 | 215 | 29.09 |
| 10/22/2026 19:38 | 235 | 29.09 |
| 10/22/2026 19:38 | 19 | 29.085 |
| 10/22/2026 19:38 | 10 | 29.085 |
| 10/22/2026 19:38 | 6 | 29.085 |
| 10/22/2026 19:37 | 1 | 29.085 |
| 10/22/2026 19:37 | 1 | 29.085 |
| 10/22/2026 19:37 | 3 | 29.085 |
| 10/22/2026 19:37 | 3 | 29.085 |
| 10/22/2026 19:37 | 2 | 29.085 |
| 10/22/2026 19:37 | 3 | 29.085 |
| 10/22/2026 19:37 | 400 | 29.09 |
| 10/22/2026 19:37 | 176 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 235 | 29.09 |
| 10/22/2026 19:37 | 300 | 29.09 |
| 10/22/2026 19:37 | 300 | 29.09 |
| 10/22/2026 19:37 | 17 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 1200 | 29.09 |
| 10/22/2026 19:37 | 1505 | 29.09 |
| 10/22/2026 19:37 | 300 | 29.085 |
| 10/22/2026 19:37 | 95 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.09 |
| 10/22/2026 19:37 | 5 | 29.09 |
| 10/22/2026 19:37 | 100 | 29.085 |
| 10/22/2026 19:37 | 10 | 29.085 |
| 10/22/2026 19:37 | 12 | 29.085 |
| 10/22/2026 19:37 | 100 | 29.085 |
| 10/22/2026 19:37 | 1 | 29.085 |
| 10/22/2026 19:37 | 1 | 29.085 |
| 10/22/2026 19:37 | 2 | 29.085 |
| 10/22/2026 19:37 | 100 | 29.08 |
| 10/22/2026 19:37 | 5 | 29.08 |
| 10/22/2026 19:37 | 2000 | 29.08 |
| 10/22/2026 19:37 | 20 | 29.08 |
| 10/22/2026 19:37 | 18 | 29.08 |
| 10/22/2026 19:37 | 2 | 29.08 |
| 10/22/2026 19:37 | 12 | 29.075 |
| 10/22/2026 19:37 | 28 | 29.075 |
| 10/22/2026 19:37 | 100 | 29.075 |
| 10/22/2026 19:37 | 9 | 29.075 |
| 10/22/2026 19:37 | 5 | 29.075 |
| 10/22/2026 19:37 | 2 | 29.075 |
| 10/22/2026 19:37 | 1 | 29.075 |
| 10/22/2026 19:37 | 100 | 29.07 |
| 10/22/2026 19:37 | 1800 | 29.07 |
| 10/22/2026 19:37 | 36 | 29.07 |
| 10/22/2026 19:37 | 100 | 29.07 |
| 10/22/2026 19:37 | 55 | 29.07 |
| 10/22/2026 19:37 | 800 | 29.07 |
| 10/22/2026 19:37 | 100 | 29.07 |
| 10/22/2026 19:37 | 2 | 29.07 |
| 10/22/2026 19:37 | 60 | 29.07 |
| 10/22/2026 19:37 | 20 | 29.07 |
| 10/22/2026 19:37 | 1 | 29.07 |
| 10/22/2026 19:37 | 493 | 29.07 |
| 10/22/2026 19:37 | 11 | 29.065 |
| 10/22/2026 19:37 | 60 | 29.065 |
| 10/22/2026 19:37 | 60 | 29.065 |
| 10/22/2026 19:37 | 60 | 29.065 |
| 10/22/2026 19:37 | 1 | 29.07 |
| 10/22/2026 19:37 | 6 | 29.07 |
| 10/22/2026 19:36 | 35 | 29.08 |
| 10/22/2026 19:36 | 7 | 29.08 |
| 10/22/2026 19:36 | 2 | 29.09 |
| 10/22/2026 19:36 | 100 | 29.09 |
| 10/22/2026 19:36 | 19 | 29.09 |
| 10/22/2026 19:36 | 2 | 29.095 |
| 10/22/2026 19:36 | 1 | 29.095 |
| 10/22/2026 19:36 | 2 | 29.095 |
| 10/22/2026 19:36 | 1 | 29.095 |
| 10/22/2026 19:36 | 100 | 29.09 |
| 10/22/2026 19:36 | 100 | 29.09 |
| 10/22/2026 19:36 | 1 | 29.09 |
| 10/22/2026 19:36 | 100 | 29.09 |
| 10/22/2026 19:36 | 300 | 29.09 |
| 10/22/2026 19:36 | 30 | 29.085 |
| 10/22/2026 19:36 | 50 | 29.09 |
| 10/22/2026 19:36 | 500 | 29.09 |
| 10/22/2026 19:36 | 54 | 29.09 |
| 10/22/2026 19:36 | 400 | 29.09 |
| 10/22/2026 19:36 | 33 | 29.085 |
| 10/22/2026 19:36 | 17 | 29.085 |
| 10/22/2026 19:36 | 1 | 29.09 |
| 10/22/2026 19:36 | 100 | 29.09 |
| 10/22/2026 19:36 | 100 | 29.095 |
| 10/22/2026 19:36 | 30 | 29.095 |
| 10/22/2026 19:36 | 10 | 29.10 |
| 10/22/2026 19:36 | 12 | 29.10 |
| 10/22/2026 19:36 | 100 | 29.10 |
| 10/22/2026 19:36 | 400 | 29.10 |
| 10/22/2026 19:36 | 90 | 29.095 |
| 10/22/2026 19:36 | 10 | 29.10 |
| 10/22/2026 19:36 | 34 | 29.10 |
| 10/22/2026 19:36 | 22 | 29.10 |
| 10/22/2026 19:36 | 5 | 29.10 |
| 10/22/2026 19:35 | 100 | 29.105 |
| 10/22/2026 19:35 | 10 | 29.11 |
| 10/22/2026 19:35 | 67 | 29.11 |
| 10/22/2026 19:35 | 300 | 29.11 |
| 10/22/2026 19:35 | 100 | 29.11 |
| 10/22/2026 19:35 | 50 | 29.11 |
| 10/22/2026 19:35 | 50 | 29.11 |
| 10/22/2026 19:35 | 1 | 29.11 |
| 10/22/2026 19:35 | 20 | 29.11 |
| 10/22/2026 19:35 | 1 | 29.11 |
| 10/22/2026 19:35 | 100 | 29.11 |
| 10/22/2026 19:35 | 1 | 29.115 |
| 10/22/2026 19:35 | 2 | 29.115 |
| 10/22/2026 19:35 | 2 | 29.115 |
| 10/22/2026 19:35 | 10 | 29.115 |
| 10/22/2026 19:35 | 34 | 29.115 |
| 10/22/2026 19:35 | 10 | 29.115 |
| 10/22/2026 19:34 | 250 | 29.12 |
| 10/22/2026 19:34 | 100 | 29.12 |
| 10/22/2026 19:34 | 87 | 29.12 |
| 10/22/2026 19:34 | 8 | 29.12 |
| 10/22/2026 19:34 | 92 | 29.12 |
| 10/22/2026 19:34 | 1 | 29.12 |
| 10/22/2026 19:34 | 12 | 29.12 |
| 10/22/2026 19:34 | 95 | 29.12 |
| 10/22/2026 19:34 | 25 | 29.125 |
| 10/22/2026 19:34 | 3 | 29.12 |
| 10/22/2026 19:34 | 1 | 29.12 |
| 10/22/2026 19:34 | 100 | 29.12 |
| 10/22/2026 19:34 | 100 | 29.12 |
| 10/22/2026 19:34 | 5 | 29.12 |
| 10/22/2026 19:34 | 20 | 29.12 |
| 10/22/2026 19:34 | 297 | 29.12 |
| 10/22/2026 19:34 | 3 | 29.12 |
| 10/22/2026 19:34 | 10 | 29.115 |
| 10/22/2026 19:33 | 11 | 29.115 |
| 10/22/2026 19:33 | 30 | 29.115 |
| 10/22/2026 19:33 | 100 | 29.11 |
| 10/22/2026 19:33 | 100 | 29.11 |
| 10/22/2026 19:33 | 5 | 29.11 |
| 10/22/2026 19:33 | 11 | 29.105 |
| 10/22/2026 19:33 | 11 | 29.105 |
| 10/22/2026 19:33 | 100 | 29.10 |
| 10/22/2026 19:33 | 100 | 29.10 |
| 10/22/2026 19:33 | 100 | 29.10 |
| 10/22/2026 19:33 | 5 | 29.10 |
| 10/22/2026 19:33 | 100 | 29.10 |
| 10/22/2026 19:33 | 2 | 29.10 |
| 10/22/2026 19:33 | 11 | 29.095 |
| 10/22/2026 19:33 | 10 | 29.095 |
| 10/22/2026 19:33 | 48 | 29.09 |
| 10/22/2026 19:33 | 734 | 29.09 |
| 10/22/2026 19:33 | 2377 | 29.09 |
| 10/22/2026 19:33 | 1500 | 29.09 |
| 10/22/2026 19:33 | 53 | 29.085 |
| 10/22/2026 19:33 | 10 | 29.085 |
| 10/22/2026 19:33 | 75 | 29.08 |
| 10/22/2026 19:33 | 48 | 29.08 |
| 10/22/2026 19:33 | 200 | 29.08 |
| 10/22/2026 19:33 | 718 | 29.08 |
| 10/22/2026 19:33 | 400 | 29.08 |
| 10/22/2026 19:33 | 400 | 29.08 |
| 10/22/2026 19:33 | 100 | 29.08 |
| 10/22/2026 19:33 | 20 | 29.08 |
| 10/22/2026 19:33 | 100 | 29.08 |
| 10/22/2026 19:33 | 21 | 29.09 |
| 10/22/2026 19:33 | 734 | 29.09 |
| 10/22/2026 19:33 | 400 | 29.09 |
| 10/22/2026 19:33 | 648 | 29.09 |
| 10/22/2026 19:33 | 48 | 29.09 |
| 10/22/2026 19:33 | 600 | 29.09 |
| 10/22/2026 19:33 | 11 | 29.09 |
| 10/22/2026 19:33 | 29 | 29.09 |
| 10/22/2026 19:33 | 300 | 29.09 |
| 10/22/2026 19:33 | 100 | 29.09 |
| 10/22/2026 19:33 | 100 | 29.09 |
| 10/22/2026 19:33 | 120 | 29.09 |
| 10/22/2026 19:33 | 400 | 29.09 |
| 10/22/2026 19:33 | 32 | 29.085 |
| 10/22/2026 19:33 | 18 | 29.085 |
| 10/22/2026 19:33 | 90 | 29.085 |
| 10/22/2026 19:33 | 22 | 29.09 |
| 10/22/2026 19:33 | 49 | 29.09 |
| 10/22/2026 19:33 | 1 | 29.09 |
| 10/22/2026 19:33 | 19 | 29.09 |
| 10/22/2026 19:33 | 100 | 29.09 |
| 10/22/2026 19:33 | 28 | 29.09 |
| 10/22/2026 19:32 | 2 | 29.095 |
| 10/22/2026 19:32 | 30 | 29.095 |
| 10/22/2026 19:32 | 2 | 29.095 |
| 10/22/2026 19:32 | 1 | 29.095 |
| 10/22/2026 19:32 | 3 | 29.095 |
| 10/22/2026 19:32 | 2 | 29.095 |
| 10/22/2026 19:32 | 1 | 29.095 |
| 10/22/2026 19:32 | 80 | 29.095 |
| 10/22/2026 19:32 | 10 | 29.095 |
| 10/22/2026 19:32 | 2 | 29.09 |
| 10/22/2026 19:32 | 10 | 29.09 |
| 10/22/2026 19:32 | 200 | 29.09 |
| 10/22/2026 19:32 | 97 | 29.09 |
| 10/22/2026 19:31 | 3 | 29.09 |
| 10/22/2026 19:31 | 3 | 29.085 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 483 | 29.08 |
| 10/22/2026 19:31 | 117 | 29.08 |
| 10/22/2026 19:31 | 1 | 29.08 |
| 10/22/2026 19:31 | 23 | 29.08 |
| 10/22/2026 19:31 | 26 | 29.08 |
| 10/22/2026 19:31 | 10 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 94 | 29.08 |
| 10/22/2026 19:31 | 6 | 29.08 |
| 10/22/2026 19:31 | 600 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 600 | 29.08 |
| 10/22/2026 19:31 | 10 | 29.075 |
| 10/22/2026 19:31 | 11 | 29.075 |
| 10/22/2026 19:31 | 11 | 29.075 |
| 10/22/2026 19:31 | 23 | 29.075 |
| 10/22/2026 19:31 | 100 | 29.08 |
| 10/22/2026 19:31 | 400 | 29.08 |
| 10/22/2026 19:31 | 538 | 29.08 |
| 10/22/2026 19:31 | 114 | 29.08 |
| 10/22/2026 19:31 | 430 | 29.08 |
| 10/22/2026 19:31 | 100 | 29.085 |
| 10/22/2026 19:31 | 10 | 29.085 |
| 10/22/2026 19:31 | 57 | 29.09 |
| 10/22/2026 19:31 | 31 | 29.09 |
| 10/22/2026 19:31 | 1 | 29.09 |
| 10/22/2026 19:31 | 94 | 29.09 |
| 10/22/2026 19:31 | 360 | 29.09 |
| 10/22/2026 19:31 | 416 | 29.09 |
| 10/22/2026 19:31 | 770 | 29.09 |
| 10/22/2026 19:31 | 795 | 29.09 |
| 10/22/2026 19:31 | 538 | 29.09 |
| 10/22/2026 19:31 | 987 | 29.09 |
| 10/22/2026 19:31 | 679 | 29.09 |
| 10/22/2026 19:31 | 3 | 29.095 |
| 10/22/2026 19:31 | 15 | 29.09 |
| 10/22/2026 19:31 | 50 | 29.09 |
| 10/22/2026 19:31 | 100 | 29.09 |
| 10/22/2026 19:31 | 679 | 29.09 |
| 10/22/2026 19:31 | 600 | 29.09 |
| 10/22/2026 19:31 | 15 | 29.09 |
| 10/22/2026 19:31 | 1 | 29.09 |
| 10/22/2026 19:31 | 19 | 29.09 |
| 10/22/2026 19:31 | 100 | 29.09 |
| 10/22/2026 19:30 | 1 | 29.10 |
| 10/22/2026 19:30 | 2 | 29.10 |
| 10/22/2026 19:30 | 10 | 29.095 |
| 10/22/2026 19:30 | 78 | 29.095 |
| 10/22/2026 19:30 | 22 | 29.095 |
| 10/22/2026 19:30 | 10 | 29.095 |
| 10/22/2026 19:30 | 13 | 29.095 |
| 10/22/2026 19:30 | 30 | 29.095 |
| 10/22/2026 19:30 | 10 | 29.095 |
| 10/22/2026 19:30 | 11 | 29.095 |
| 10/22/2026 19:30 | 50 | 29.095 |
| 10/22/2026 19:30 | 17 | 29.095 |
| 10/22/2026 19:30 | 22 | 29.095 |
| 10/22/2026 19:30 | 101 | 29.10 |
| 10/22/2026 19:30 | 100 | 29.10 |
| 10/22/2026 19:30 | 310 | 29.10 |
| 10/22/2026 19:30 | 300 | 29.10 |
| 10/22/2026 19:30 | 101 | 29.10 |
| 10/22/2026 19:30 | 129 | 29.10 |
| 10/22/2026 19:30 | 600 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.105 |
| 10/22/2026 19:29 | 1 | 29.105 |
| 10/22/2026 19:29 | 2 | 29.105 |
| 10/22/2026 19:29 | 11 | 29.10 |
| 10/22/2026 19:29 | 56 | 29.10 |
| 10/22/2026 19:29 | 14 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 50 | 29.10 |
| 10/22/2026 19:29 | 500 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 42 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 6 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 5 | 29.10 |
| 10/22/2026 19:29 | 6 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 6 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 6 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.095 |
| 10/22/2026 19:29 | 2 | 29.10 |
| 10/22/2026 19:29 | 56 | 29.10 |
| 10/22/2026 19:29 | 300 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 600 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 1 | 29.10 |
| 10/22/2026 19:29 | 100 | 29.10 |
| 10/22/2026 19:29 | 3 | 29.10 |
| 10/22/2026 19:29 | 10 | 29.095 |
| 10/22/2026 19:29 | 10 | 29.095 |
| 10/22/2026 19:29 | 300 | 29.095 |
| 10/22/2026 19:29 | 1 | 29.095 |
| 10/22/2026 19:29 | 3 | 29.095 |
| 10/22/2026 19:29 | 6 | 29.095 |
| 10/22/2026 19:29 | 1 | 29.095 |
| 10/22/2026 19:29 | 6 | 29.095 |
| 10/22/2026 19:29 | 3 | 29.095 |
| 10/22/2026 19:29 | 2 | 29.095 |
| 10/22/2026 19:29 | 1 | 29.095 |
| 10/22/2026 19:28 | 13 | 29.095 |
| 10/22/2026 19:28 | 11 | 29.095 |
| 10/22/2026 19:28 | 6 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 6 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 39 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 8 | 29.095 |
| 10/22/2026 19:28 | 5 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 8 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 7 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 3 | 29.095 |
| 10/22/2026 19:28 | 1 | 29.095 |
| 10/22/2026 19:28 | 2 | 29.10 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 713 | 29.09 |
| 10/22/2026 19:28 | 87 | 29.09 |
| 10/22/2026 19:28 | 13 | 29.09 |
| 10/22/2026 19:28 | 2 | 29.095 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 50 | 29.09 |
| 10/22/2026 19:28 | 10 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 700 | 29.09 |
| 10/22/2026 19:28 | 1 | 29.09 |
| 10/22/2026 19:28 | 545 | 29.09 |
| 10/22/2026 19:28 | 50 | 29.09 |
| 10/22/2026 19:28 | 1 | 29.09 |
| 10/22/2026 19:28 | 2 | 29.09 |
| 10/22/2026 19:28 | 2 | 29.09 |
| 10/22/2026 19:28 | 2 | 29.085 |
| 10/22/2026 19:28 | 1 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.095 |
| 10/22/2026 19:28 | 200 | 29.09 |
| 10/22/2026 19:28 | 50 | 29.09 |
| 10/22/2026 19:28 | 569 | 29.09 |
| 10/22/2026 19:28 | 31 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 67 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 26 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 3 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 100 | 29.09 |
| 10/22/2026 19:28 | 12 | 29.095 |
| 10/22/2026 19:28 | 15 | 29.095 |
| 10/22/2026 19:28 | 61 | 29.095 |
| 10/22/2026 19:28 | 1600 | 29.09 |
| 10/22/2026 19:28 | 1800 | 29.08 |
| 10/22/2026 19:28 | 600 | 29.08 |
| 10/22/2026 19:28 | 32 | 29.08 |
| 10/22/2026 19:28 | 10 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.075 |
| 10/22/2026 19:28 | 100 | 29.075 |
| 10/22/2026 19:28 | 26 | 29.07 |
| 10/22/2026 19:28 | 32 | 29.07 |
| 10/22/2026 19:28 | 200 | 29.07 |
| 10/22/2026 19:28 | 72 | 29.07 |
| 10/22/2026 19:28 | 27 | 29.07 |
| 10/22/2026 19:28 | 1 | 29.07 |
| 10/22/2026 19:28 | 469 | 29.07 |
| 10/22/2026 19:28 | 600 | 29.07 |
| 10/22/2026 19:28 | 600 | 29.07 |
| 10/22/2026 19:28 | 200 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 20 | 29.07 |
| 10/22/2026 19:28 | 600 | 29.07 |
| 10/22/2026 19:28 | 50 | 29.07 |
| 10/22/2026 19:28 | 299 | 29.07 |
| 10/22/2026 19:28 | 50 | 29.07 |
| 10/22/2026 19:28 | 150 | 29.07 |
| 10/22/2026 19:28 | 50 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 300 | 29.07 |
| 10/22/2026 19:28 | 200 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 1 | 29.07 |
| 10/22/2026 19:28 | 350 | 29.07 |
| 10/22/2026 19:28 | 282 | 29.07 |
| 10/22/2026 19:28 | 318 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 22 | 29.07 |
| 10/22/2026 19:28 | 20 | 29.07 |
| 10/22/2026 19:28 | 100 | 29.07 |
| 10/22/2026 19:28 | 300 | 29.075 |
| 10/22/2026 19:28 | 233 | 29.075 |
| 10/22/2026 19:28 | 100 | 29.075 |
| 10/22/2026 19:28 | 80 | 29.075 |
| 10/22/2026 19:28 | 20 | 29.075 |
| 10/22/2026 19:28 | 100 | 29.075 |
| 10/22/2026 19:28 | 66 | 29.075 |
| 10/22/2026 19:28 | 167 | 29.075 |
| 10/22/2026 19:28 | 133 | 29.075 |
| 10/22/2026 19:28 | 100 | 29.075 |
| 10/22/2026 19:28 | 59 | 29.075 |
| 10/22/2026 19:28 | 113 | 29.08 |
| 10/22/2026 19:28 | 73 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.08 |
| 10/22/2026 19:28 | 59 | 29.08 |
| 10/22/2026 19:28 | 1 | 29.08 |
| 10/22/2026 19:28 | 233 | 29.08 |
| 10/22/2026 19:28 | 75 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.08 |
| 10/22/2026 19:28 | 50 | 29.08 |
| 10/22/2026 19:28 | 600 | 29.08 |
| 10/22/2026 19:28 | 233 | 29.08 |
| 10/22/2026 19:28 | 133 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.08 |
| 10/22/2026 19:28 | 1 | 29.08 |
| 10/22/2026 19:28 | 600 | 29.08 |
| 10/22/2026 19:28 | 200 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.08 |
| 10/22/2026 19:28 | 5 | 29.08 |
| 10/22/2026 19:28 | 200 | 29.08 |
| 10/22/2026 19:28 | 57 | 29.08 |
| 10/22/2026 19:28 | 7430 | 29.08 |
| 10/22/2026 19:28 | 870 | 29.08 |
| 10/22/2026 19:28 | 3729 | 29.08 |
| 10/22/2026 19:28 | 9671 | 29.08 |
| 10/22/2026 19:28 | 28 | 29.08 |
| 10/22/2026 19:28 | 87 | 29.08 |
| 10/22/2026 19:28 | 2 | 29.08 |
| 10/22/2026 19:28 | 350 | 29.08 |
| 10/22/2026 19:28 | 100 | 29.08 |
| 10/22/2026 19:27 | 16 | 29.085 |
| 10/22/2026 19:27 | 281 | 29.08 |
| 10/22/2026 19:27 | 90 | 29.08 |
| 10/22/2026 19:27 | 600 | 29.08 |
| 10/22/2026 19:27 | 2 | 29.085 |
| 10/22/2026 19:27 | 233 | 29.085 |
| 10/22/2026 19:27 | 3 | 29.09 |
| 10/22/2026 19:27 | 2 | 29.09 |
| 10/22/2026 19:27 | 3 | 29.09 |
| 10/22/2026 19:27 | 17 | 29.085 |
| 10/22/2026 19:27 | 100 | 29.085 |
| 10/22/2026 19:27 | 16 | 29.085 |
| 10/22/2026 19:27 | 100 | 29.085 |
| 10/22/2026 19:27 | 100 | 29.08 |
| 10/22/2026 19:27 | 100 | 29.08 |
| 10/22/2026 19:27 | 100 | 29.08 |
| 10/22/2026 19:27 | 1900 | 29.08 |
| 10/22/2026 19:27 | 1 | 29.08 |
| 10/22/2026 19:27 | 100 | 29.08 |
| 10/22/2026 19:27 | 100 | 29.08 |
| 10/22/2026 19:27 | 10 | 29.075 |
| 10/22/2026 19:27 | 167 | 29.075 |
| 10/22/2026 19:27 | 233 | 29.075 |
| 10/22/2026 19:27 | 100 | 29.07 |
| 10/22/2026 19:27 | 600 | 29.07 |
| 10/22/2026 19:27 | 200 | 29.07 |
| 10/22/2026 19:27 | 50 | 29.07 |
| 10/22/2026 19:27 | 3 | 29.07 |
| 10/22/2026 19:27 | 400 | 29.07 |
| 10/22/2026 19:27 | 100 | 29.07 |
| 10/22/2026 19:27 | 100 | 29.075 |
| 10/22/2026 19:27 | 3 | 29.075 |
| 10/22/2026 19:26 | 700 | 29.08 |
| 10/22/2026 19:26 | 500 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 17 | 29.08 |
| 10/22/2026 19:26 | 10 | 29.08 |
| 10/22/2026 19:26 | 300 | 29.08 |
| 10/22/2026 19:26 | 200 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 600 | 29.08 |
| 10/22/2026 19:26 | 54 | 29.08 |
| 10/22/2026 19:26 | 413 | 29.08 |
| 10/22/2026 19:26 | 194 | 29.08 |
| 10/22/2026 19:26 | 155 | 29.08 |
| 10/22/2026 19:26 | 350 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 600 | 29.08 |
| 10/22/2026 19:26 | 100 | 29.08 |
| 10/22/2026 19:26 | 3600 | 29.08 |
| 10/22/2026 19:26 | 800 | 29.08 |
| 10/22/2026 19:26 | 30 | 29.075 |
| 10/22/2026 19:26 | 18 | 29.075 |
| 10/22/2026 19:26 | 12 | 29.075 |
| 10/22/2026 19:26 | 100 | 29.07 |
| 10/22/2026 19:26 | 600 | 29.07 |
| 10/22/2026 19:26 | 4 | 29.07 |
| 10/22/2026 19:26 | 100 | 29.07 |
| 10/22/2026 19:26 | 100 | 29.07 |
| 10/22/2026 19:26 | 94 | 29.07 |
| 10/22/2026 19:26 | 6 | 29.07 |
| 10/22/2026 19:26 | 5 | 29.07 |
| 10/22/2026 19:26 | 1 | 29.07 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 500 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 400 | 29.06 |
| 10/22/2026 19:26 | 81 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 31 | 29.055 |
| 10/22/2026 19:26 | 10 | 29.055 |
| 10/22/2026 19:26 | 19 | 29.06 |
| 10/22/2026 19:26 | 181 | 29.06 |
| 10/22/2026 19:26 | 19 | 29.06 |
| 10/22/2026 19:26 | 33 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 300 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 400 | 29.06 |
| 10/22/2026 19:26 | 233 | 29.055 |
| 10/22/2026 19:26 | 1400 | 29.06 |
| 10/22/2026 19:26 | 80 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 400 | 29.06 |
| 10/22/2026 19:26 | 300 | 29.06 |
| 10/22/2026 19:26 | 10 | 29.06 |
| 10/22/2026 19:26 | 300 | 29.06 |
| 10/22/2026 19:26 | 120 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 44 | 29.06 |
| 10/22/2026 19:26 | 599 | 29.06 |
| 10/22/2026 19:26 | 58 | 29.06 |
| 10/22/2026 19:26 | 1 | 29.06 |
| 10/22/2026 19:26 | 342 | 29.06 |
| 10/22/2026 19:26 | 1 | 29.06 |
| 10/22/2026 19:26 | 38 | 29.06 |
| 10/22/2026 19:26 | 43 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.065 |
| 10/22/2026 19:26 | 200 | 29.065 |
| 10/22/2026 19:26 | 300 | 29.065 |
| 10/22/2026 19:26 | 10 | 29.065 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 300 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 1000 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 100 | 29.06 |
| 10/22/2026 19:26 | 303 | 29.06 |
| 10/22/2026 19:26 | 317 | 29.06 |
| 10/22/2026 19:26 | 89 | 29.06 |
| 10/22/2026 19:25 | 5 | 29.06 |
| 10/22/2026 19:25 | 114 | 29.055 |
| 10/22/2026 19:25 | 100 | 29.055 |
| 10/22/2026 19:25 | 6 | 29.06 |
| 10/22/2026 19:25 | 292 | 29.06 |
| 10/22/2026 19:25 | 400 | 29.06 |
| 10/22/2026 19:25 | 62 | 29.06 |
| 10/22/2026 19:25 | 50 | 29.06 |
| 10/22/2026 19:25 | 61 | 29.06 |
| 10/22/2026 19:25 | 133 | 29.06 |
| 10/22/2026 19:25 | 49 | 29.06 |
| 10/22/2026 19:25 | 300 | 29.06 |
| 10/22/2026 19:25 | 50 | 29.06 |
| 10/22/2026 19:25 | 451 | 29.05 |
| 10/22/2026 19:25 | 50 | 29.05 |
| 10/22/2026 19:25 | 331 | 29.05 |
| 10/22/2026 19:25 | 1700 | 29.05 |
| 10/22/2026 19:25 | 26 | 29.05 |
| 10/22/2026 19:25 | 50 | 29.05 |
| 10/22/2026 19:25 | 33 | 29.05 |
| 10/22/2026 19:25 | 25 | 29.05 |
| 10/22/2026 19:25 | 75 | 29.055 |
| 10/22/2026 19:25 | 49 | 29.06 |
| 10/22/2026 19:25 | 50 | 29.06 |
| 10/22/2026 19:25 | 400 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 256 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 400 | 29.06 |
| 10/22/2026 19:25 | 61 | 29.06 |
| 10/22/2026 19:25 | 200 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 400 | 29.06 |
| 10/22/2026 19:25 | 15 | 29.06 |
| 10/22/2026 19:25 | 89 | 29.06 |
| 10/22/2026 19:25 | 109 | 29.06 |
| 10/22/2026 19:25 | 193 | 29.06 |
| 10/22/2026 19:25 | 198 | 29.06 |
| 10/22/2026 19:25 | 49 | 29.06 |
| 10/22/2026 19:25 | 50 | 29.06 |
| 10/22/2026 19:25 | 1500 | 29.06 |
| 10/22/2026 19:25 | 99 | 29.06 |
| 10/22/2026 19:25 | 233 | 29.065 |
| 10/22/2026 19:25 | 1 | 29.06 |
| 10/22/2026 19:25 | 233 | 29.065 |
| 10/22/2026 19:25 | 22 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 49 | 29.06 |
| 10/22/2026 19:25 | 1600 | 29.06 |
| 10/22/2026 19:25 | 627 | 29.06 |
| 10/22/2026 19:25 | 28 | 29.06 |
| 10/22/2026 19:25 | 400 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 27 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 5 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 500 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 100 | 29.06 |
| 10/22/2026 19:25 | 2 | 29.06 |
| 10/22/2026 19:25 | 10 | 29.055 |
| 10/22/2026 19:25 | 1 | 29.055 |
| 10/22/2026 19:24 | 24 | 29.06 |
| 10/22/2026 19:24 | 100 | 29.06 |
| 10/22/2026 19:24 | 1300 | 29.06 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 12 | 29.07 |
| 10/22/2026 19:24 | 18 | 29.07 |
| 10/22/2026 19:24 | 160 | 29.07 |
| 10/22/2026 19:24 | 491 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 254 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 39 | 29.07 |
| 10/22/2026 19:24 | 60 | 29.07 |
| 10/22/2026 19:24 | 300 | 29.07 |
| 10/22/2026 19:24 | 400 | 29.07 |
| 10/22/2026 19:24 | 254 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 400 | 29.07 |
| 10/22/2026 19:24 | 11 | 29.07 |
| 10/22/2026 19:24 | 400 | 29.07 |
| 10/22/2026 19:24 | 58 | 29.07 |
| 10/22/2026 19:24 | 48 | 29.07 |
| 10/22/2026 19:24 | 48 | 29.07 |
| 10/22/2026 19:24 | 1 | 29.07 |
| 10/22/2026 19:24 | 26 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 1100 | 29.07 |
| 10/22/2026 19:24 | 200 | 29.07 |
| 10/22/2026 19:24 | 3 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 50 | 29.07 |
| 10/22/2026 19:24 | 400 | 29.07 |
| 10/22/2026 19:24 | 10 | 29.075 |
| 10/22/2026 19:24 | 30 | 29.07 |
| 10/22/2026 19:24 | 100 | 29.07 |
| 10/22/2026 19:24 | 5 | 29.06 |
| 10/22/2026 19:24 | 39 | 29.06 |
| 10/22/2026 19:24 | 100 | 29.06 |
| 10/22/2026 19:24 | 3 | 29.06 |
| 10/22/2026 19:24 | 39 | 29.06 |
| 10/22/2026 19:24 | 2 | 29.06 |
| 10/22/2026 19:24 | 98 | 29.06 |
| 10/22/2026 19:24 | 2 | 29.06 |
| 10/22/2026 19:24 | 15 | 29.055 |
| 10/22/2026 19:24 | 30 | 29.055 |
| 10/22/2026 19:24 | 176 | 29.055 |
| 10/22/2026 19:24 | 350 | 29.06 |
| 10/22/2026 19:24 | 166 | 29.06 |
| 10/22/2026 19:24 | 100 | 29.06 |
| 10/22/2026 19:24 | 48 | 29.06 |
| 10/22/2026 19:24 | 72 | 29.06 |
| 10/22/2026 19:24 | 1328 | 29.06 |
| 10/22/2026 19:24 | 50 | 29.06 |
| 10/22/2026 19:24 | 126 | 29.06 |
| 10/22/2026 19:24 | 274 | 29.06 |
| 10/22/2026 19:23 | 100 | 29.06 |
| 10/22/2026 19:23 | 200 | 29.06 |
| 10/22/2026 19:23 | 100 | 29.06 |
| 10/22/2026 19:23 | 100 | 29.06 |
| 10/22/2026 19:23 | 1700 | 29.06 |
| 10/22/2026 19:23 | 20 | 29.06 |
| 10/22/2026 19:23 | 18 | 29.055 |
| 10/22/2026 19:23 | 200 | 29.05 |
| 10/22/2026 19:23 | 175 | 29.05 |
| 10/22/2026 19:23 | 2 | 29.05 |
| 10/22/2026 19:23 | 400 | 29.05 |
| 10/22/2026 19:23 | 2 | 29.05 |
| 10/22/2026 19:23 | 14 | 29.05 |
| 10/22/2026 19:23 | 330 | 29.05 |
| 10/22/2026 19:23 | 70 | 29.05 |
| 10/22/2026 19:23 | 26 | 29.06 |
| 10/22/2026 19:23 | 5 | 29.06 |
| 10/22/2026 19:23 | 100 | 29.06 |
| 10/22/2026 19:23 | 1800 | 29.06 |
| 10/22/2026 19:23 | 233 | 29.065 |
| 10/22/2026 19:23 | 67 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 233 | 29.065 |
| 10/22/2026 19:23 | 47 | 29.07 |
| 10/22/2026 19:23 | 96 | 29.07 |
| 10/22/2026 19:23 | 26 | 29.07 |
| 10/22/2026 19:23 | 1 | 29.07 |
| 10/22/2026 19:23 | 1100 | 29.07 |
| 10/22/2026 19:23 | 43 | 29.07 |
| 10/22/2026 19:23 | 10 | 29.075 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 1 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 200 | 29.07 |
| 10/22/2026 19:23 | 2 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 100 | 29.07 |
| 10/22/2026 19:23 | 2 | 29.07 |
| 10/22/2026 19:23 | 10 | 29.065 |
| 10/22/2026 19:23 | 10 | 29.065 |
| 10/22/2026 19:23 | 10 | 29.065 |
| 10/22/2026 19:23 | 10 | 29.065 |
| 10/22/2026 19:23 | 20 | 29.07 |
| 10/22/2026 19:23 | 34 | 29.07 |
| 10/22/2026 19:23 | 20 | 29.07 |
| 10/22/2026 19:23 | 67 | 29.07 |
| 10/22/2026 19:23 | 1 | 29.07 |
| 10/22/2026 19:23 | 72 | 29.07 |
| 10/22/2026 19:23 | 28 | 29.07 |
| 10/22/2026 19:23 | 1500 | 29.07 |
| 10/22/2026 19:22 | 1 | 29.075 |
| 10/22/2026 19:22 | 10 | 29.075 |
| 10/22/2026 19:22 | 45 | 29.07 |
| 10/22/2026 19:22 | 200 | 29.07 |
| 10/22/2026 19:22 | 3 | 29.07 |
| 10/22/2026 19:22 | 2300 | 29.07 |
| 10/22/2026 19:22 | 34 | 29.07 |
| 10/22/2026 19:22 | 100 | 29.07 |
| 10/22/2026 19:22 | 369 | 29.07 |
| 10/22/2026 19:22 | 400 | 29.07 |
| 10/22/2026 19:22 | 12 | 29.07 |
| 10/22/2026 19:22 | 45 | 29.07 |
| 10/22/2026 19:22 | 2700 | 29.07 |
| 10/22/2026 19:22 | 100 | 29.07 |
| 10/22/2026 19:22 | 600 | 29.07 |
| 10/22/2026 19:22 | 100 | 29.07 |
| 10/22/2026 19:22 | 403 | 29.07 |
| 10/22/2026 19:22 | 300 | 29.07 |
| 10/22/2026 19:22 | 44 | 29.07 |
| 10/22/2026 19:22 | 28 | 29.07 |
| 10/22/2026 19:22 | 1105 | 29.07 |
| 10/22/2026 19:22 | 795 | 29.07 |
| 10/22/2026 19:22 | 100 | 29.07 |
| 10/22/2026 19:21 | 14 | 29.07 |
| 10/22/2026 19:21 | 30 | 29.07 |
| 10/22/2026 19:21 | 14 | 29.07 |
| 10/22/2026 19:21 | 44 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 43 | 29.07 |
| 10/22/2026 19:21 | 20 | 29.07 |
| 10/22/2026 19:21 | 408 | 29.07 |
| 10/22/2026 19:21 | 1 | 29.07 |
| 10/22/2026 19:21 | 44 | 29.07 |
| 10/22/2026 19:21 | 675 | 29.07 |
| 10/22/2026 19:21 | 354 | 29.07 |
| 10/22/2026 19:21 | 18 | 29.07 |
| 10/22/2026 19:21 | 1 | 29.07 |
| 10/22/2026 19:21 | 1 | 29.07 |
| 10/22/2026 19:21 | 32 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 10 | 29.075 |
| 10/22/2026 19:21 | 15 | 29.075 |
| 10/22/2026 19:21 | 12 | 29.075 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 2 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 18 | 29.06 |
| 10/22/2026 19:21 | 10 | 29.06 |
| 10/22/2026 19:21 | 43 | 29.06 |
| 10/22/2026 19:21 | 202 | 29.06 |
| 10/22/2026 19:21 | 100 | 29.06 |
| 10/22/2026 19:21 | 100 | 29.06 |
| 10/22/2026 19:21 | 400 | 29.06 |
| 10/22/2026 19:21 | 200 | 29.06 |
| 10/22/2026 19:21 | 26 | 29.06 |
| 10/22/2026 19:21 | 8 | 29.06 |
| 10/22/2026 19:21 | 200 | 29.06 |
| 10/22/2026 19:21 | 500 | 29.06 |
| 10/22/2026 19:21 | 4 | 29.065 |
| 10/22/2026 19:21 | 5 | 29.065 |
| 10/22/2026 19:21 | 50 | 29.06 |
| 10/22/2026 19:21 | 43 | 29.07 |
| 10/22/2026 19:21 | 100 | 29.07 |
| 10/22/2026 19:21 | 400 | 29.07 |
| 10/22/2026 19:21 | 23 | 29.07 |
| 10/22/2026 19:21 | 11 | 29.07 |
| 10/22/2026 19:21 | 233 | 29.065 |
| 10/22/2026 19:21 | 100 | 29.065 |
| 10/22/2026 19:21 | 30 | 29.07 |
| 10/22/2026 19:21 | 1 | 29.07 |
| 10/22/2026 19:21 | 99 | 29.07 |
| 10/22/2026 19:21 | 900 | 29.07 |
| 10/22/2026 19:21 | 1 | 29.07 |
| 10/22/2026 19:20 | 2 | 29.07 |
| 10/22/2026 19:20 | 43 | 29.07 |
| 10/22/2026 19:20 | 1 | 29.07 |
| 10/22/2026 19:20 | 1100 | 29.07 |
| 10/22/2026 19:20 | 1 | 29.07 |
| 10/22/2026 19:20 | 69 | 29.07 |
| 10/22/2026 19:20 | 400 | 29.07 |
| 10/22/2026 19:20 | 10 | 29.075 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 28 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 35 | 29.07 |
| 10/22/2026 19:20 | 29 | 29.07 |
| 10/22/2026 19:20 | 50 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 1 | 29.07 |
| 10/22/2026 19:20 | 80 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 100 | 29.07 |
| 10/22/2026 19:20 | 5 | 29.07 |
| 10/22/2026 19:20 | 591 | 29.07 |
| 10/22/2026 19:20 | 14 | 29.065 |
| 10/22/2026 19:20 | 6 | 29.07 |
| 10/22/2026 19:20 | 3 | 29.07 |
| 10/22/2026 19:20 | 12 | 29.065 |
| 10/22/2026 19:20 | 14 | 29.065 |
| 10/22/2026 19:20 | 14 | 29.065 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 500 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 26 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 2 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 4 | 29.06 |
| 10/22/2026 19:19 | 200 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.055 |
| 10/22/2026 19:19 | 24 | 29.055 |
| 10/22/2026 19:19 | 11 | 29.055 |
| 10/22/2026 19:19 | 12 | 29.055 |
| 10/22/2026 19:19 | 50 | 29.055 |
| 10/22/2026 19:19 | 30 | 29.055 |
| 10/22/2026 19:19 | 233 | 29.055 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 100 | 29.06 |
| 10/22/2026 19:19 | 26 | 29.06 |
| 10/22/2026 19:19 | 900 | 29.06 |
| 10/22/2026 19:19 | 90 | 29.065 |
| 10/22/2026 19:19 | 10 | 29.065 |
| 10/22/2026 19:19 | 41 | 29.065 |
| 10/22/2026 19:19 | 13 | 29.065 |
| 10/22/2026 19:18 | 1000 | 29.07 |
| 10/22/2026 19:18 | 250 | 29.07 |
| 10/22/2026 19:18 | 400 | 29.07 |
| 10/22/2026 19:18 | 1100 | 29.08 |
| 10/22/2026 19:18 | 400 | 29.08 |
| 10/22/2026 19:18 | 250 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 400 | 29.08 |
| 10/22/2026 19:18 | 2400 | 29.08 |
| 10/22/2026 19:18 | 299 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 50 | 29.08 |
| 10/22/2026 19:18 | 500 | 29.08 |
| 10/22/2026 19:18 | 400 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 250 | 29.08 |
| 10/22/2026 19:18 | 300 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 300 | 29.08 |
| 10/22/2026 19:18 | 45 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 250 | 29.08 |
| 10/22/2026 19:18 | 200 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 250 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 300 | 29.08 |
| 10/22/2026 19:18 | 300 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 103 | 29.08 |
| 10/22/2026 19:18 | 128 | 29.08 |
| 10/22/2026 19:18 | 250 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 400 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 6 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.08 |
| 10/22/2026 19:18 | 400 | 29.08 |
| 10/22/2026 19:18 | 10 | 29.075 |
| 10/22/2026 19:18 | 14 | 29.075 |
| 10/22/2026 19:18 | 16 | 29.075 |
| 10/22/2026 19:18 | 100 | 29.075 |
| 10/22/2026 19:18 | 54 | 29.075 |
| 10/22/2026 19:18 | 2 | 29.075 |
| 10/22/2026 19:18 | 13 | 29.075 |
| 10/22/2026 19:18 | 16 | 29.075 |
| 10/22/2026 19:18 | 85 | 29.08 |
| 10/22/2026 19:18 | 100 | 29.07 |
| 10/22/2026 19:18 | 100 | 29.07 |
| 10/22/2026 19:18 | 100 | 29.07 |
| 10/22/2026 19:18 | 35 | 29.07 |
| 10/22/2026 19:18 | 35 | 29.07 |
| 10/22/2026 19:18 | 100 | 29.07 |
| 10/22/2026 19:18 | 100 | 29.07 |
| 10/22/2026 19:18 | 36 | 29.07 |
| 10/22/2026 19:18 | 2 | 29.07 |
| 10/22/2026 19:18 | 6 | 29.07 |
| 10/22/2026 19:18 | 5 | 29.07 |
| 10/22/2026 19:18 | 95 | 29.07 |
| 10/22/2026 19:18 | 5 | 29.07 |
| 10/22/2026 19:17 | 3 | 29.07 |
| 10/22/2026 19:17 | 500 | 29.07 |
| 10/22/2026 19:17 | 300 | 29.07 |
| 10/22/2026 19:17 | 100 | 29.07 |
| 10/22/2026 19:17 | 20 | 29.07 |
| 10/22/2026 19:17 | 1 | 29.07 |
| 10/22/2026 19:17 | 1000 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 113 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 400 | 29.08 |
| 10/22/2026 19:17 | 313 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 1000 | 29.08 |
| 10/22/2026 19:17 | 1 | 29.08 |
| 10/22/2026 19:17 | 300 | 29.08 |
| 10/22/2026 19:17 | 177 | 29.08 |
| 10/22/2026 19:17 | 215 | 29.08 |
| 10/22/2026 19:17 | 6 | 29.085 |
| 10/22/2026 19:17 | 99 | 29.08 |
| 10/22/2026 19:17 | 1 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 1 | 29.08 |
| 10/22/2026 19:17 | 4 | 29.08 |
| 10/22/2026 19:17 | 1700 | 29.08 |
| 10/22/2026 19:17 | 100 | 29.08 |
| 10/22/2026 19:17 | 4 | 29.08 |
| 10/22/2026 19:17 | 6 | 29.08 |
| 10/22/2026 19:17 | 13 | 29.075 |
| 10/22/2026 19:16 | 16 | 29.075 |
| 10/22/2026 19:16 | 10 | 29.075 |
| 10/22/2026 19:16 | 38 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 50 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 33 | 29.07 |
| 10/22/2026 19:16 | 46 | 29.07 |
| 10/22/2026 19:16 | 12 | 29.07 |
| 10/22/2026 19:16 | 5 | 29.07 |
| 10/22/2026 19:16 | 4 | 29.07 |
| 10/22/2026 19:16 | 10 | 29.065 |
| 10/22/2026 19:16 | 20 | 29.065 |
| 10/22/2026 19:16 | 33 | 29.07 |
| 10/22/2026 19:16 | 6 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 1 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 200 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 90 | 29.07 |
| 10/22/2026 19:16 | 6 | 29.065 |
| 10/22/2026 19:16 | 7 | 29.065 |
| 10/22/2026 19:16 | 10 | 29.065 |
| 10/22/2026 19:16 | 5 | 29.065 |
| 10/22/2026 19:16 | 20 | 29.065 |
| 10/22/2026 19:16 | 19 | 29.065 |
| 10/22/2026 19:16 | 3 | 29.065 |
| 10/22/2026 19:16 | 3 | 29.065 |
| 10/22/2026 19:16 | 3 | 29.065 |
| 10/22/2026 19:16 | 5 | 29.065 |
| 10/22/2026 19:16 | 5 | 29.065 |
| 10/22/2026 19:16 | 48 | 29.07 |
| 10/22/2026 19:16 | 29 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:16 | 2 | 29.07 |
| 10/22/2026 19:16 | 600 | 29.07 |
| 10/22/2026 19:16 | 1 | 29.07 |
| 10/22/2026 19:16 | 100 | 29.07 |
| 10/22/2026 19:15 | 10 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 6 | 29.07 |
| 10/22/2026 19:15 | 6 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 11 | 29.065 |
| 10/22/2026 19:15 | 50 | 29.06 |
| 10/22/2026 19:15 | 79 | 29.06 |
| 10/22/2026 19:15 | 48 | 29.06 |
| 10/22/2026 19:15 | 100 | 29.06 |
| 10/22/2026 19:15 | 400 | 29.06 |
| 10/22/2026 19:15 | 9 | 29.06 |
| 10/22/2026 19:15 | 1121 | 29.06 |
| 10/22/2026 19:15 | 479 | 29.06 |
| 10/22/2026 19:15 | 100 | 29.06 |
| 10/22/2026 19:15 | 400 | 29.06 |
| 10/22/2026 19:15 | 1300 | 29.07 |
| 10/22/2026 19:15 | 250 | 29.07 |
| 10/22/2026 19:15 | 200 | 29.07 |
| 10/22/2026 19:15 | 115 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 103 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 84 | 29.07 |
| 10/22/2026 19:15 | 28 | 29.07 |
| 10/22/2026 19:15 | 500 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 233 | 29.07 |
| 10/22/2026 19:15 | 667 | 29.07 |
| 10/22/2026 19:15 | 400 | 29.07 |
| 10/22/2026 19:15 | 300 | 29.075 |
| 10/22/2026 19:15 | 233 | 29.075 |
| 10/22/2026 19:15 | 10 | 29.075 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 1000 | 29.07 |
| 10/22/2026 19:15 | 300 | 29.07 |
| 10/22/2026 19:15 | 50 | 29.07 |
| 10/22/2026 19:15 | 250 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 100 | 29.07 |
| 10/22/2026 19:15 | 400 | 29.07 |
| 10/22/2026 19:15 | 390 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 10 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.075 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 95 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 101 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 30 | 29.08 |
| 10/22/2026 19:15 | 96 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 90 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 170 | 29.08 |
| 10/22/2026 19:15 | 137 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 198 | 29.08 |
| 10/22/2026 19:15 | 210 | 29.075 |
| 10/22/2026 19:15 | 23 | 29.08 |
| 10/22/2026 19:15 | 25 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 108 | 29.08 |
| 10/22/2026 19:15 | 41 | 29.08 |
| 10/22/2026 19:15 | 96 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 200 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.075 |
| 10/22/2026 19:15 | 155 | 29.075 |
| 10/22/2026 19:15 | 48 | 29.08 |
| 10/22/2026 19:15 | 30 | 29.08 |
| 10/22/2026 19:15 | 70 | 29.08 |
| 10/22/2026 19:15 | 163 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 400 | 29.08 |
| 10/22/2026 19:15 | 137 | 29.08 |
| 10/22/2026 19:15 | 84 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 16 | 29.08 |
| 10/22/2026 19:15 | 84 | 29.08 |
| 10/22/2026 19:15 | 600 | 29.08 |
| 10/22/2026 19:15 | 400 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 1016 | 29.08 |
| 10/22/2026 19:15 | 158 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 142 | 29.08 |
| 10/22/2026 19:15 | 300 | 29.08 |
| 10/22/2026 19:15 | 400 | 29.08 |
| 10/22/2026 19:15 | 49 | 29.08 |
| 10/22/2026 19:15 | 23 | 29.08 |
| 10/22/2026 19:15 | 37 | 29.08 |
| 10/22/2026 19:15 | 3 | 29.08 |
| 10/22/2026 19:15 | 58 | 29.08 |
| 10/22/2026 19:15 | 100 | 29.08 |
| 10/22/2026 19:15 | 500 | 29.08 |
| 10/22/2026 19:15 | 1100 | 29.08 |
| 10/22/2026 19:15 | 3 | 29.085 |
| 10/22/2026 19:15 | 200 | 29.09 |
| 10/22/2026 19:15 | 15 | 29.09 |
| 10/22/2026 19:15 | 85 | 29.09 |
| 10/22/2026 19:15 | 100 | 29.09 |
| 10/22/2026 19:15 | 48 | 29.09 |
| 10/22/2026 19:15 | 1 | 29.09 |
| 10/22/2026 19:15 | 100 | 29.09 |
| 10/22/2026 19:15 | 500 | 29.09 |
| 10/22/2026 19:15 | 100 | 29.09 |
| 10/22/2026 19:15 | 100 | 29.09 |
| 10/22/2026 19:15 | 13 | 29.09 |
| 10/22/2026 19:15 | 233 | 29.085 |
| 10/22/2026 19:15 | 49 | 29.09 |
| 10/22/2026 19:15 | 25 | 29.09 |
| 10/22/2026 19:15 | 13 | 29.09 |
| 10/22/2026 19:15 | 3 | 29.085 |
| 10/22/2026 19:15 | 5 | 29.085 |
| 10/22/2026 19:15 | 11 | 29.085 |
| 10/22/2026 19:15 | 2 | 29.085 |
| 10/22/2026 19:14 | 1 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 1 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 13 | 29.085 |
| 10/22/2026 19:14 | 1 | 29.085 |
| 10/22/2026 19:14 | 1 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 2 | 29.085 |
| 10/22/2026 19:14 | 5 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 2 | 29.085 |
| 10/22/2026 19:14 | 21 | 29.085 |
| 10/22/2026 19:14 | 9 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 21 | 29.08 |
| 10/22/2026 19:14 | 1 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 400 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 124 | 29.08 |
| 10/22/2026 19:14 | 671 | 29.08 |
| 10/22/2026 19:14 | 400 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 229 | 29.08 |
| 10/22/2026 19:14 | 869 | 29.08 |
| 10/22/2026 19:14 | 23 | 29.08 |
| 10/22/2026 19:14 | 79 | 29.08 |
| 10/22/2026 19:14 | 229 | 29.08 |
| 10/22/2026 19:14 | 371 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 229 | 29.08 |
| 10/22/2026 19:14 | 400 | 29.08 |
| 10/22/2026 19:14 | 66 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 27 | 29.08 |
| 10/22/2026 19:14 | 900 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 20 | 29.08 |
| 10/22/2026 19:14 | 20 | 29.08 |
| 10/22/2026 19:14 | 400 | 29.08 |
| 10/22/2026 19:14 | 11 | 29.085 |
| 10/22/2026 19:14 | 49 | 29.09 |
| 10/22/2026 19:14 | 71 | 29.09 |
| 10/22/2026 19:14 | 29 | 29.09 |
| 10/22/2026 19:14 | 600 | 29.09 |
| 10/22/2026 19:14 | 249 | 29.09 |
| 10/22/2026 19:14 | 50 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 200 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 6 | 29.09 |
| 10/22/2026 19:14 | 5 | 29.09 |
| 10/22/2026 19:14 | 6 | 29.09 |
| 10/22/2026 19:14 | 18 | 29.085 |
| 10/22/2026 19:14 | 50 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 186 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 1 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 50 | 29.08 |
| 10/22/2026 19:14 | 900 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.085 |
| 10/22/2026 19:14 | 88 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 50 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 50 | 29.09 |
| 10/22/2026 19:14 | 188 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 182 | 29.09 |
| 10/22/2026 19:14 | 600 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 300 | 29.09 |
| 10/22/2026 19:14 | 1199 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 139 | 29.09 |
| 10/22/2026 19:14 | 200 | 29.09 |
| 10/22/2026 19:14 | 43 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 50 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 299 | 29.09 |
| 10/22/2026 19:14 | 44 | 29.08 |
| 10/22/2026 19:14 | 44 | 29.08 |
| 10/22/2026 19:14 | 50 | 29.08 |
| 10/22/2026 19:14 | 139 | 29.08 |
| 10/22/2026 19:14 | 461 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 700 | 29.08 |
| 10/22/2026 19:14 | 238 | 29.08 |
| 10/22/2026 19:14 | 400 | 29.08 |
| 10/22/2026 19:14 | 233 | 29.085 |
| 10/22/2026 19:14 | 1 | 29.09 |
| 10/22/2026 19:14 | 48 | 29.09 |
| 10/22/2026 19:14 | 127 | 29.09 |
| 10/22/2026 19:14 | 200 | 29.09 |
| 10/22/2026 19:14 | 182 | 29.09 |
| 10/22/2026 19:14 | 140 | 29.09 |
| 10/22/2026 19:14 | 43 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 600 | 29.09 |
| 10/22/2026 19:14 | 400 | 29.09 |
| 10/22/2026 19:14 | 100 | 29.09 |
| 10/22/2026 19:14 | 5 | 29.09 |
| 10/22/2026 19:14 | 120 | 29.09 |
| 10/22/2026 19:14 | 37 | 29.085 |
| 10/22/2026 19:14 | 12 | 29.085 |
| 10/22/2026 19:14 | 3 | 29.085 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 1 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 50 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 100 | 29.08 |
| 10/22/2026 19:14 | 13 | 29.08 |
| 10/22/2026 19:14 | 118 | 29.08 |
| 10/22/2026 19:14 | 10 | 29.08 |
| 10/22/2026 19:14 | 16 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 8 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 3 | 29.08 |
| 10/22/2026 19:14 | 1 | 29.08 |
| 10/22/2026 19:14 | 2 | 29.08 |
| 10/22/2026 19:14 | 4 | 29.08 |
| 10/22/2026 19:13 | 1 | 29.08 |
| 10/22/2026 19:13 | 5 | 29.08 |
| 10/22/2026 19:13 | 2 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 7 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 6 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 6 | 29.08 |
| 10/22/2026 19:13 | 6 | 29.08 |
| 10/22/2026 19:13 | 1 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 4 | 29.08 |
| 10/22/2026 19:13 | 8 | 29.08 |
| 10/22/2026 19:13 | 5 | 29.08 |
| 10/22/2026 19:13 | 3 | 29.08 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:13 | 42 | 29.07 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:13 | 4 | 29.07 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:13 | 100 | 29.07 |
| 10/22/2026 19:12 | 20 | 29.065 |
| 10/22/2026 19:12 | 19 | 29.06 |
| 10/22/2026 19:12 | 200 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.06 |
| 10/22/2026 19:12 | 2200 | 29.06 |
| 10/22/2026 19:12 | 28 | 29.06 |
| 10/22/2026 19:12 | 182 | 29.06 |
| 10/22/2026 19:12 | 400 | 29.06 |
| 10/22/2026 19:12 | 200 | 29.06 |
| 10/22/2026 19:12 | 200 | 29.06 |
| 10/22/2026 19:12 | 5 | 29.06 |
| 10/22/2026 19:12 | 456 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.06 |
| 10/22/2026 19:12 | 1100 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.06 |
| 10/22/2026 19:12 | 1200 | 29.06 |
| 10/22/2026 19:12 | 7 | 29.06 |
| 10/22/2026 19:12 | 400 | 29.06 |
| 10/22/2026 19:12 | 100 | 29.065 |
| 10/22/2026 19:12 | 30 | 29.07 |
| 10/22/2026 19:12 | 42 | 29.07 |
| 10/22/2026 19:12 | 28 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 58 | 29.07 |
| 10/22/2026 19:12 | 42 | 29.07 |
| 10/22/2026 19:12 | 44 | 29.07 |
| 10/22/2026 19:12 | 114 | 29.07 |
| 10/22/2026 19:12 | 186 | 29.07 |
| 10/22/2026 19:12 | 16 | 29.07 |
| 10/22/2026 19:12 | 2 | 29.07 |
| 10/22/2026 19:12 | 179 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 300 | 29.07 |
| 10/22/2026 19:12 | 400 | 29.07 |
| 10/22/2026 19:12 | 186 | 29.065 |
| 10/22/2026 19:12 | 900 | 29.07 |
| 10/22/2026 19:12 | 15 | 29.07 |
| 10/22/2026 19:12 | 66 | 29.07 |
| 10/22/2026 19:12 | 181 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 18 | 29.07 |
| 10/22/2026 19:12 | 300 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 400 | 29.07 |
| 10/22/2026 19:12 | 43 | 29.07 |
| 10/22/2026 19:12 | 3 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 50 | 29.07 |
| 10/22/2026 19:12 | 600 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 13 | 29.07 |
| 10/22/2026 19:12 | 200 | 29.07 |
| 10/22/2026 19:12 | 349 | 29.07 |
| 10/22/2026 19:12 | 151 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 400 | 29.07 |
| 10/22/2026 19:12 | 31 | 29.07 |
| 10/22/2026 19:12 | 400 | 29.07 |
| 10/22/2026 19:12 | 42 | 29.07 |
| 10/22/2026 19:12 | 50 | 29.07 |
| 10/22/2026 19:12 | 136 | 29.07 |
| 10/22/2026 19:12 | 64 | 29.07 |
| 10/22/2026 19:12 | 100 | 29.07 |
| 10/22/2026 19:12 | 1300 | 29.07 |
| 10/22/2026 19:12 | 4 | 29.07 |
| 10/22/2026 19:12 | 1 | 29.07 |
| 10/22/2026 19:12 | 11 | 29.07 |
| 10/22/2026 19:12 | 82 | 29.07 |
| 10/22/2026 19:12 | 186 | 29.075 |
| 10/22/2026 19:12 | 100 | 29.075 |
| 10/22/2026 19:12 | 100 | 29.075 |
| 10/22/2026 19:11 | 11 | 29.075 |
| 10/22/2026 19:11 | 19 | 29.075 |
| 10/22/2026 19:11 | 100 | 29.07 |
| 10/22/2026 19:11 | 100 | 29.07 |
| 10/22/2026 19:11 | 300 | 29.07 |
| 10/22/2026 19:11 | 5 | 29.07 |
| 10/22/2026 19:11 | 35 | 29.07 |
| 10/22/2026 19:11 | 21 | 29.065 |
| 10/22/2026 19:11 | 10 | 29.065 |
| 10/22/2026 19:11 | 10 | 29.065 |
| 10/22/2026 19:11 | 18 | 29.065 |
| 10/22/2026 19:11 | 170 | 29.065 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 1 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 1 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 200 | 29.06 |
| 10/22/2026 19:11 | 100 | 29.06 |
| 10/22/2026 19:11 | 583 | 29.06 |
| 10/22/2026 19:11 | 88 | 29.06 |
| 10/22/2026 19:11 | 3 | 29.06 |
| 10/22/2026 19:11 | 5 | 29.06 |
| 10/22/2026 19:11 | 4 | 29.06 |
| 10/22/2026 19:11 | 25 | 29.055 |
| 10/22/2026 19:11 | 27 | 29.055 |
| 10/22/2026 19:11 | 11 | 29.055 |
| 10/22/2026 19:11 | 12 | 29.055 |
| 10/22/2026 19:11 | 17 | 29.055 |
| 10/22/2026 19:11 | 14 | 29.055 |
| 10/22/2026 19:11 | 24 | 29.055 |
| 10/22/2026 19:11 | 10 | 29.055 |
| 10/22/2026 19:11 | 20 | 29.055 |
| 10/22/2026 19:11 | 20 | 29.055 |
| 10/22/2026 19:11 | 100 | 29.055 |
| 10/22/2026 19:11 | 14 | 29.055 |
| 10/22/2026 19:11 | 86 | 29.055 |
| 10/22/2026 19:11 | 100 | 29.055 |
| 10/22/2026 19:11 | 23 | 29.055 |
| 10/22/2026 19:10 | 500 | 29.06 |
| 10/22/2026 19:10 | 42 | 29.07 |
| 10/22/2026 19:10 | 275 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 44 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 300 | 29.07 |
| 10/22/2026 19:10 | 400 | 29.07 |
| 10/22/2026 19:10 | 29 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 20 | 29.07 |
| 10/22/2026 19:10 | 120 | 29.07 |
| 10/22/2026 19:10 | 80 | 29.07 |
| 10/22/2026 19:10 | 300 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 150 | 29.07 |
| 10/22/2026 19:10 | 50 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 27 | 29.07 |
| 10/22/2026 19:10 | 301 | 29.07 |
| 10/22/2026 19:10 | 34 | 29.07 |
| 10/22/2026 19:10 | 54 | 29.07 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 3 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 3 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 46 | 29.07 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 392 | 29.07 |
| 10/22/2026 19:10 | 8 | 29.07 |
| 10/22/2026 19:10 | 26 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 88 | 29.055 |
| 10/22/2026 19:10 | 400 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.06 |
| 10/22/2026 19:10 | 42 | 29.065 |
| 10/22/2026 19:10 | 150 | 29.06 |
| 10/22/2026 19:10 | 78 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 36 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 14 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 78 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 500 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.06 |
| 10/22/2026 19:10 | 54 | 29.06 |
| 10/22/2026 19:10 | 250 | 29.06 |
| 10/22/2026 19:10 | 50 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 400 | 29.06 |
| 10/22/2026 19:10 | 60 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.065 |
| 10/22/2026 19:10 | 186 | 29.065 |
| 10/22/2026 19:10 | 41 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 34 | 29.07 |
| 10/22/2026 19:10 | 126 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 273 | 29.07 |
| 10/22/2026 19:10 | 8 | 29.07 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:10 | 18 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:09 | 9 | 29.075 |
| 10/22/2026 19:09 | 8 | 29.075 |
| 10/22/2026 19:09 | 48 | 29.065 |
| 10/22/2026 19:09 | 13 | 29.07 |
| 10/22/2026 19:09 | 18 | 29.07 |
| 10/22/2026 19:09 | 700 | 29.07 |
| 10/22/2026 19:09 | 42 | 29.08 |
| 10/22/2026 19:09 | 500 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 1505 | 29.08 |
| 10/22/2026 19:09 | 295 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 2600 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 14 | 29.075 |
| 10/22/2026 19:09 | 18 | 29.075 |
| 10/22/2026 19:09 | 12 | 29.07 |
| 10/22/2026 19:09 | 507 | 29.07 |
| 10/22/2026 19:09 | 100 | 29.07 |
| 10/22/2026 19:09 | 400 | 29.07 |
| 10/22/2026 19:09 | 100 | 29.07 |
| 10/22/2026 19:09 | 115 | 29.07 |
| 10/22/2026 19:09 | 30 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 16 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 300 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 239 | 29.08 |
| 10/22/2026 19:09 | 153 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 254 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 41 | 29.08 |
| 10/22/2026 19:09 | 44 | 29.08 |
| 10/22/2026 19:09 | 250 | 29.08 |
| 10/22/2026 19:09 | 108 | 29.08 |
| 10/22/2026 19:09 | 600 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 153 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 10 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 293 | 29.08 |
| 10/22/2026 19:09 | 6 | 29.08 |
| 10/22/2026 19:09 | 5 | 29.075 |
| 10/22/2026 19:09 | 6 | 29.075 |
| 10/22/2026 19:09 | 7 | 29.075 |
| 10/22/2026 19:09 | 3 | 29.075 |
| 10/22/2026 19:09 | 3 | 29.08 |
| 10/22/2026 19:09 | 9 | 29.08 |
| 10/22/2026 19:09 | 38 | 29.08 |
| 10/22/2026 19:09 | 2 | 29.08 |
| 10/22/2026 19:09 | 31 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 600 | 29.08 |
| 10/22/2026 19:09 | 12 | 29.085 |
| 10/22/2026 19:09 | 9 | 29.09 |
| 10/22/2026 19:09 | 8 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 10 | 29.09 |
| 10/22/2026 19:09 | 15 | 29.09 |
| 10/22/2026 19:09 | 200 | 29.09 |
| 10/22/2026 19:09 | 100 | 29.09 |
| 10/22/2026 19:09 | 400 | 29.09 |
| 10/22/2026 19:09 | 40 | 29.09 |
| 10/22/2026 19:09 | 4 | 29.09 |
| 10/22/2026 19:09 | 28 | 29.09 |
| 10/22/2026 19:09 | 1 | 29.09 |
| 10/22/2026 19:09 | 200 | 29.09 |
| 10/22/2026 19:09 | 3 | 29.09 |
| 10/22/2026 19:09 | 100 | 29.09 |
| 10/22/2026 19:09 | 1 | 29.095 |
| 10/22/2026 19:09 | 7 | 29.095 |
| 10/22/2026 19:09 | 5 | 29.095 |
| 10/22/2026 19:09 | 6 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:08 | 7 | 29.095 |
| 10/22/2026 19:08 | 3 | 29.095 |
| 10/22/2026 19:08 | 19 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 40 | 29.09 |
| 10/22/2026 19:08 | 250 | 29.09 |
| 10/22/2026 19:08 | 101 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 400 | 29.09 |
| 10/22/2026 19:08 | 35 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 3 | 29.09 |
| 10/22/2026 19:08 | 5 | 29.085 |
| 10/22/2026 19:08 | 6 | 29.085 |
| 10/22/2026 19:08 | 11 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 1 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 5 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 1 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 300 | 29.08 |
| 10/22/2026 19:08 | 1 | 29.08 |
| 10/22/2026 19:08 | 500 | 29.08 |
| 10/22/2026 19:08 | 31 | 29.08 |
| 10/22/2026 19:08 | 200 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 37 | 29.08 |
| 10/22/2026 19:08 | 5 | 29.08 |
| 10/22/2026 19:08 | 2 | 29.08 |
| 10/22/2026 19:08 | 10 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 17 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 18 | 29.07 |
| 10/22/2026 19:08 | 2100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 20 | 29.065 |
| 10/22/2026 19:08 | 30 | 29.065 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 10 | 29.07 |
| 10/22/2026 19:08 | 7 | 29.07 |
| 10/22/2026 19:08 | 7 | 29.07 |
| 10/22/2026 19:08 | 38 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 77 | 29.07 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 4 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 4 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 13 | 29.075 |
| 10/22/2026 19:08 | 16 | 29.075 |
| 10/22/2026 19:08 | 5 | 29.075 |
| 10/22/2026 19:08 | 6 | 29.075 |
| 10/22/2026 19:08 | 6 | 29.075 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 1 | 29.07 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 3 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 4 | 29.07 |
| 10/22/2026 19:07 | 14 | 29.07 |
| 10/22/2026 19:07 | 1 | 29.07 |
| 10/22/2026 19:07 | 282 | 29.07 |
| 10/22/2026 19:07 | 400 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 31 | 29.07 |
| 10/22/2026 19:07 | 33 | 29.07 |
| 10/22/2026 19:07 | 31 | 29.07 |
| 10/22/2026 19:07 | 23 | 29.07 |
| 10/22/2026 19:07 | 300 | 29.07 |
| 10/22/2026 19:07 | 5 | 29.07 |
| 10/22/2026 19:07 | 95 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 70 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 123 | 29.07 |
| 10/22/2026 19:07 | 55 | 29.07 |
| 10/22/2026 19:07 | 189 | 29.07 |
| 10/22/2026 19:07 | 122 | 29.07 |
| 10/22/2026 19:07 | 178 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 292 | 29.07 |
| 10/22/2026 19:07 | 400 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 93 | 29.07 |
| 10/22/2026 19:07 | 362 | 29.07 |
| 10/22/2026 19:07 | 6 | 29.07 |
| 10/22/2026 19:07 | 1 | 29.07 |
| 10/22/2026 19:07 | 8 | 29.07 |
| 10/22/2026 19:07 | 62 | 29.07 |
| 10/22/2026 19:07 | 38 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 10 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 184 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 70 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 171 | 29.07 |
| 10/22/2026 19:07 | 191 | 29.07 |
| 10/22/2026 19:07 | 300 | 29.075 |
| 10/22/2026 19:07 | 186 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 22 | 29.075 |
| 10/22/2026 19:06 | 55 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 13 | 29.075 |
| 10/22/2026 19:06 | 35 | 29.07 |
| 10/22/2026 19:06 | 74 | 29.07 |
| 10/22/2026 19:06 | 26 | 29.07 |
| 10/22/2026 19:06 | 29 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.07 |
| 10/22/2026 19:06 | 400 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.07 |
| 10/22/2026 19:06 | 43 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.075 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 15 | 29.065 |
| 10/22/2026 19:05 | 15 | 29.065 |
| 10/22/2026 19:05 | 114 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 36 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 300 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 61 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 108 | 29.07 |
| 10/22/2026 19:05 | 63 | 29.07 |
| 10/22/2026 19:05 | 237 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 160 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 363 | 29.075 |
| 10/22/2026 19:05 | 59 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 93 | 29.07 |
| 10/22/2026 19:05 | 7 | 29.07 |
| 10/22/2026 19:05 | 10 | 29.065 |
| 10/22/2026 19:05 | 11 | 29.065 |
| 10/22/2026 19:05 | 6 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 7 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 7 | 29.065 |
| 10/22/2026 19:05 | 6 | 29.065 |
| 10/22/2026 19:05 | 1 | 29.065 |
| 10/22/2026 19:05 | 2 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 1 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 7 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 2 | 29.065 |
| 10/22/2026 19:04 | 7 | 29.065 |
| 10/22/2026 19:04 | 2 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 3 | 29.065 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 8 | 29.06 |
| 10/22/2026 19:04 | 292 | 29.06 |
| 10/22/2026 19:04 | 46 | 29.06 |
| 10/22/2026 19:04 | 37 | 29.06 |
| 10/22/2026 19:04 | 60 | 29.06 |
| 10/22/2026 19:04 | 300 | 29.06 |
| 10/22/2026 19:04 | 680 | 29.06 |
| 10/22/2026 19:04 | 85 | 29.06 |
| 10/22/2026 19:04 | 400 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.07 |
| 10/22/2026 19:04 | 100 | 29.07 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 1 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 391 | 29.06 |
| 10/22/2026 19:04 | 8 | 29.06 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 10 | 29.05 |
| 10/22/2026 19:04 | 25 | 29.05 |
| 10/22/2026 19:04 | 94 | 29.05 |
| 10/22/2026 19:04 | 38 | 29.05 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.05 |
| 10/22/2026 19:04 | 3 | 29.05 |
| 10/22/2026 19:04 | 1000 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 31 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.06 |
| 10/22/2026 19:04 | 13 | 29.055 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 400 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.05 |
| 10/22/2026 19:04 | 132 | 29.05 |
| 10/22/2026 19:04 | 67 | 29.05 |
| 10/22/2026 19:04 | 400 | 29.05 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 150 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 82 | 29.05 |
| 10/22/2026 19:04 | 500 | 29.04 |
| 10/22/2026 19:04 | 200 | 29.04 |
| 10/22/2026 19:04 | 100 | 29.04 |
| 10/22/2026 19:04 | 100 | 29.04 |
| 10/22/2026 19:04 | 15 | 29.035 |
| 10/22/2026 19:04 | 100 | 29.03 |
| 10/22/2026 19:04 | 150 | 29.03 |
| 10/22/2026 19:04 | 50 | 29.03 |
| 10/22/2026 19:04 | 2 | 29.03 |
| 10/22/2026 19:04 | 300 | 29.03 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 30 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 40 | 29.02 |
| 10/22/2026 19:03 | 20 | 29.02 |
| 10/22/2026 19:03 | 40 | 29.02 |
| 10/22/2026 19:03 | 12 | 29.015 |
| 10/22/2026 19:03 | 270 | 29.01 |
| 10/22/2026 19:03 | 130 | 29.015 |
| 10/22/2026 19:03 | 10 | 29.015 |
| 10/22/2026 19:03 | 100 | 29.015 |
| 10/22/2026 19:03 | 16 | 29.015 |
| 10/22/2026 19:03 | 3 | 29.02 |
| 10/22/2026 19:03 | 300 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 400 | 29.02 |
| 10/22/2026 19:03 | 300 | 29.025 |
| 10/22/2026 19:03 | 10 | 29.025 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 400 | 29.02 |
| 10/22/2026 19:03 | 17 | 29.015 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 114 | 29.025 |
| 10/22/2026 19:03 | 100 | 29.025 |
| 10/22/2026 19:03 | 186 | 29.025 |
| 10/22/2026 19:03 | 200 | 29.025 |
| 10/22/2026 19:03 | 3 | 29.03 |
| 10/22/2026 19:03 | 200 | 29.03 |
| 10/22/2026 19:03 | 300 | 29.03 |
| 10/22/2026 19:03 | 100 | 29.03 |
| 10/22/2026 19:03 | 3 | 29.04 |
| 10/22/2026 19:03 | 3 | 29.04 |
| 10/22/2026 19:03 | 300 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 184 | 29.04 |
| 10/22/2026 19:03 | 47 | 29.04 |
| 10/22/2026 19:03 | 38 | 29.04 |
| 10/22/2026 19:03 | 83 | 29.04 |
| 10/22/2026 19:03 | 148 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 300 | 29.04 |
| 10/22/2026 19:03 | 600 | 29.05 |
| 10/22/2026 19:03 | 100 | 29.05 |
| 10/22/2026 19:03 | 250 | 29.06 |
| 10/22/2026 19:03 | 300 | 29.055 |
| 10/22/2026 19:03 | 186 | 29.055 |
| 10/22/2026 19:03 | 37 | 29.06 |
| 10/22/2026 19:03 | 1 | 29.06 |
| 10/22/2026 19:03 | 127 | 29.06 |
| 10/22/2026 19:03 | 200 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 29 | 29.06 |
| 10/22/2026 19:03 | 57 | 29.06 |
| 10/22/2026 19:03 | 23 | 29.06 |
| 10/22/2026 19:03 | 38 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 97 | 29.06 |
| 10/22/2026 19:03 | 3 | 29.06 |
| 10/22/2026 19:03 | 17 | 29.06 |
| 10/22/2026 19:03 | 83 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 17 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 3 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 1 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 6 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 200 | 29.065 |
| 10/22/2026 19:03 | 1 | 29.065 |
| 10/22/2026 19:03 | 16 | 29.065 |
| 10/22/2026 19:03 | 11 | 29.065 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 10 | 29.065 |
| 10/22/2026 19:02 | 100 | 29.065 |
| 10/22/2026 19:02 | 17 | 29.07 |
| 10/22/2026 19:02 | 20 | 29.07 |
| 10/22/2026 19:02 | 4 | 29.07 |
| 10/22/2026 19:02 | 3 | 29.075 |
| 10/22/2026 19:02 | 1 | 29.075 |
| 10/22/2026 19:02 | 5 | 29.075 |
| 10/22/2026 19:02 | 100 | 29.075 |
| 10/22/2026 19:02 | 100 | 29.075 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 84 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 293 | 29.08 |
| 10/22/2026 19:02 | 16 | 29.08 |
| 10/22/2026 19:02 | 107 | 29.08 |
| 10/22/2026 19:02 | 23 | 29.08 |
| 10/22/2026 19:02 | 1 | 29.08 |
| 10/22/2026 19:02 | 200 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 300 | 29.08 |
| 10/22/2026 19:02 | 95 | 29.08 |
| 10/22/2026 19:02 | 600 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 478 | 29.08 |
| 10/22/2026 19:02 | 22 | 29.08 |
| 10/22/2026 19:02 | 69 | 29.08 |
| 10/22/2026 19:02 | 91 | 29.08 |
| 10/22/2026 19:02 | 17 | 29.075 |
| 10/22/2026 19:02 | 10 | 29.075 |
| 10/22/2026 19:02 | 2 | 29.075 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 100 | 29.07 |
| 10/22/2026 19:02 | 26 | 29.065 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 800 | 29.07 |
| 10/22/2026 19:02 | 300 | 29.075 |
| 10/22/2026 19:02 | 1 | 29.08 |
| 10/22/2026 19:02 | 24 | 29.08 |
| 10/22/2026 19:02 | 34 | 29.09 |
| 10/22/2026 19:02 | 300 | 29.095 |
| 10/22/2026 19:02 | 186 | 29.095 |
| 10/22/2026 19:02 | 14 | 29.09 |
| 10/22/2026 19:02 | 1 | 29.09 |
| 10/22/2026 19:02 | 100 | 29.09 |
| 10/22/2026 19:02 | 100 | 29.09 |
| 10/22/2026 19:02 | 2 | 29.09 |
| 10/22/2026 19:02 | 97 | 29.09 |
| 10/22/2026 19:02 | 3 | 29.09 |
| 10/22/2026 19:01 | 5 | 29.09 |
| 10/22/2026 19:01 | 2 | 29.09 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 26 | 29.10 |
| 10/22/2026 19:01 | 400 | 29.10 |
| 10/22/2026 19:01 | 40 | 29.10 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 24 | 29.10 |
| 10/22/2026 19:01 | 140 | 29.10 |
| 10/22/2026 19:01 | 160 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 41 | 29.10 |
| 10/22/2026 19:01 | 1900 | 29.10 |
| 10/22/2026 19:01 | 10 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 300 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 250 | 29.10 |
| 10/22/2026 19:01 | 18 | 29.095 |
| 10/22/2026 19:01 | 37 | 29.095 |
| 10/22/2026 19:01 | 16 | 29.095 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 27 | 29.095 |
| 10/22/2026 19:01 | 17 | 29.095 |
| 10/22/2026 19:01 | 30 | 29.095 |
| 10/22/2026 19:01 | 28 | 29.095 |
| 10/22/2026 19:01 | 10 | 29.095 |
| 10/22/2026 19:01 | 34 | 29.095 |
| 10/22/2026 19:01 | 13 | 29.095 |
| 10/22/2026 19:01 | 38 | 29.095 |
| 10/22/2026 19:01 | 12 | 29.095 |
| 10/22/2026 19:01 | 17 | 29.095 |
| 10/22/2026 19:01 | 28 | 29.095 |
| 10/22/2026 19:01 | 26 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:01 | 200 | 29.095 |
| 10/22/2026 19:01 | 20 | 29.095 |
| 10/22/2026 19:01 | 41 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:00 | 17 | 29.095 |
| 10/22/2026 19:00 | 7 | 29.095 |
| 10/22/2026 19:00 | 1 | 29.095 |
| 10/22/2026 19:00 | 7 | 29.095 |
| 10/22/2026 19:00 | 41 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 251 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 16 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 10 | 29.10 |
| 10/22/2026 19:00 | 400 | 29.10 |
| 10/22/2026 19:00 | 3 | 29.10 |
| 10/22/2026 19:00 | 94 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 183 | 29.10 |
| 10/22/2026 19:00 | 117 | 29.10 |
| 10/22/2026 19:00 | 400 | 29.10 |
| 10/22/2026 19:00 | 1 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 200 | 29.10 |
| 10/22/2026 19:00 | 1 | 29.11 |
| 10/22/2026 19:00 | 9 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.115 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 1700 | 29.11 |
| 10/22/2026 19:00 | 1 | 29.11 |
| 10/22/2026 19:00 | 3 | 29.11 |
| 10/22/2026 19:00 | 700 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 27 | 29.105 |
| 10/22/2026 19:00 | 18 | 29.105 |
| 10/22/2026 19:00 | 3 | 29.105 |
| 10/22/2026 19:00 | 2 | 29.105 |
| 10/22/2026 19:00 | 2 | 29.105 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 300 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 33 | 29.11 |
| 10/22/2026 18:59 | 301 | 29.11 |
| 10/22/2026 18:59 | 25 | 29.11 |
| 10/22/2026 18:59 | 67 | 29.11 |
| 10/22/2026 18:59 | 201 | 29.11 |
| 10/22/2026 18:59 | 42 | 29.11 |
| 10/22/2026 18:59 | 20 | 29.11 |
| 10/22/2026 18:59 | 400 | 29.11 |
| 10/22/2026 18:59 | 8 | 29.11 |
| 10/22/2026 18:59 | 140 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 86 | 29.115 |
| 10/22/2026 18:59 | 100 | 29.115 |
| 10/22/2026 18:59 | 6 | 29.115 |
| 10/22/2026 18:59 | 3 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 10 | 29.115 |
| 10/22/2026 18:59 | 16 | 29.115 |
| 10/22/2026 18:59 | 200 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 30 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.105 |
| 10/22/2026 18:59 | 44 | 29.105 |
| 10/22/2026 18:59 | 59 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 42 | 29.11 |
| 10/22/2026 18:59 | 40 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 21 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 39 | 29.11 |
| 10/22/2026 18:59 | 44 | 29.11 |
| 10/22/2026 18:59 | 56 | 29.11 |
| 10/22/2026 18:59 | 4 | 29.115 |
| 10/22/2026 18:59 | 5 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 3 | 29.115 |
| 10/22/2026 18:59 | 4 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 7 | 29.115 |
| 10/22/2026 18:59 | 5 | 29.115 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 1700 | 29.11 |
| 10/22/2026 18:59 | 40 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 180 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.105 |
| 10/22/2026 18:59 | 7 | 29.105 |
| 10/22/2026 18:58 | 88 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.10 |
| 10/22/2026 18:58 | 2 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 300 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 9 | 29.10 |
| 10/22/2026 18:58 | 49 | 29.10 |
| 10/22/2026 18:58 | 295 | 29.10 |
| 10/22/2026 18:58 | 47 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 11 | 29.11 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 300 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.11 |
| 10/22/2026 18:58 | 4 | 29.11 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 10 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 10 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 5 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 18 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 42 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 80 | 29.105 |
| 10/22/2026 18:58 | 13 | 29.105 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 6 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.10 |
| 10/22/2026 18:58 | 131 | 29.10 |
| 10/22/2026 18:58 | 169 | 29.10 |
| 10/22/2026 18:58 | 2 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.11 |
| 10/22/2026 18:58 | 100 | 29.105 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 50 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 300 | 29.10 |
| 10/22/2026 18:58 | 102 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 54 | 29.10 |
| 10/22/2026 18:58 | 46 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 41 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 68 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 25 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 5 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:57 | 2 | 29.105 |
| 10/22/2026 18:57 | 6 | 29.105 |
| 10/22/2026 18:57 | 5 | 29.105 |
| 10/22/2026 18:57 | 92 | 29.10 |
| 10/22/2026 18:57 | 1 | 29.10 |
| 10/22/2026 18:57 | 7 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.10 |
| 10/22/2026 18:57 | 200 | 29.09 |
| 10/22/2026 18:57 | 86 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 400 | 29.09 |
| 10/22/2026 18:57 | 41 | 29.09 |
| 10/22/2026 18:57 | 1 | 29.09 |
| 10/22/2026 18:57 | 700 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 358 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 186 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 600 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 200 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.10 |
| 10/22/2026 18:57 | 65 | 29.10 |
| 10/22/2026 18:57 | 2 | 29.10 |
| 10/22/2026 18:57 | 1 | 29.10 |
| 10/22/2026 18:57 | 9 | 29.10 |
| 10/22/2026 18:57 | 7 | 29.10 |
| 10/22/2026 18:57 | 3 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.095 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 19 | 29.09 |
| 10/22/2026 18:57 | 26 | 29.09 |
| 10/22/2026 18:57 | 32 | 29.09 |
| 10/22/2026 18:57 | 3 | 29.09 |
| 10/22/2026 18:57 | 4 | 29.085 |
| 10/22/2026 18:57 | 3 | 29.085 |
| 10/22/2026 18:57 | 10 | 29.085 |
| 10/22/2026 18:57 | 60 | 29.085 |
| 10/22/2026 18:57 | 21 | 29.085 |
| 10/22/2026 18:57 | 90 | 29.085 |
| 10/22/2026 18:57 | 10 | 29.085 |
| 10/22/2026 18:57 | 1 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 3 | 29.085 |
| 10/22/2026 18:57 | 5 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 7 | 29.085 |
| 10/22/2026 18:57 | 6 | 29.085 |
| 10/22/2026 18:57 | 1 | 29.085 |
| 10/22/2026 18:57 | 6 | 29.085 |
| 10/22/2026 18:57 | 8 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 7 | 29.085 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 2 | 29.08 |
| 10/22/2026 18:57 | 20 | 29.08 |
| 10/22/2026 18:57 | 20 | 29.08 |
| 10/22/2026 18:57 | 10 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 1 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 10 | 29.075 |
| 10/22/2026 18:57 | 43 | 29.075 |
| 10/22/2026 18:57 | 11 | 29.075 |
| 10/22/2026 18:57 | 58 | 29.075 |
| 10/22/2026 18:57 | 33 | 29.075 |
| 10/22/2026 18:57 | 14 | 29.075 |
| 10/22/2026 18:57 | 16 | 29.075 |
| 10/22/2026 18:57 | 19 | 29.075 |
| 10/22/2026 18:57 | 12 | 29.075 |
| 10/22/2026 18:56 | 200 | 29.075 |
| 10/22/2026 18:56 | 34 | 29.07 |
| 10/22/2026 18:56 | 300 | 29.07 |
| 10/22/2026 18:56 | 1409 | 29.07 |
| 10/22/2026 18:56 | 300 | 29.07 |
| 10/22/2026 18:56 | 186 | 29.07 |
| 10/22/2026 18:56 | 400 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.065 |
| 10/22/2026 18:56 | 36 | 29.07 |
| 10/22/2026 18:56 | 41 | 29.07 |
| 10/22/2026 18:56 | 76 | 29.07 |
| 10/22/2026 18:56 | 24 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 21 | 29.07 |
| 10/22/2026 18:56 | 31 | 29.07 |
| 10/22/2026 18:56 | 1 | 29.07 |
| 10/22/2026 18:56 | 223 | 29.07 |
| 10/22/2026 18:56 | 177 | 29.07 |
| 10/22/2026 18:56 | 3 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 200 | 29.075 |
| 10/22/2026 18:56 | 86 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 114 | 29.075 |
| 10/22/2026 18:56 | 186 | 29.075 |
| 10/22/2026 18:56 | 86 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 14 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 12 | 29.075 |
| 10/22/2026 18:56 | 6 | 29.08 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 10 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 40 | 29.07 |
| 10/22/2026 18:56 | 20 | 29.07 |
| 10/22/2026 18:56 | 131 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 8 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.065 |
| 10/22/2026 18:55 | 6 | 29.065 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 400 | 29.07 |
| 10/22/2026 18:55 | 86 | 29.07 |
| 10/22/2026 18:55 | 600 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.075 |
| 10/22/2026 18:55 | 10 | 29.08 |
| 10/22/2026 18:55 | 42 | 29.08 |
| 10/22/2026 18:55 | 1500 | 29.08 |
| 10/22/2026 18:55 | 421 | 29.08 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 291 | 29.08 |
| 10/22/2026 18:55 | 70 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 600 | 29.07 |
| 10/22/2026 18:55 | 22 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 186 | 29.075 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 83 | 29.08 |
| 10/22/2026 18:55 | 35 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 400 | 29.08 |
| 10/22/2026 18:55 | 1 | 29.08 |
| 10/22/2026 18:55 | 23 | 29.08 |
| 10/22/2026 18:55 | 391 | 29.08 |
| 10/22/2026 18:55 | 109 | 29.08 |
| 10/22/2026 18:55 | 5 | 29.08 |
| 10/22/2026 18:55 | 186 | 29.085 |
| 10/22/2026 18:55 | 900 | 29.085 |
| 10/22/2026 18:55 | 4 | 29.085 |
| 10/22/2026 18:55 | 10 | 29.085 |
| 10/22/2026 18:55 | 428 | 29.09 |
| 10/22/2026 18:55 | 900 | 29.09 |
| 10/22/2026 18:55 | 150 | 29.10 |
| 10/22/2026 18:55 | 35 | 29.10 |
| 10/22/2026 18:55 | 100 | 29.10 |
| 10/22/2026 18:55 | 100 | 29.10 |
| 10/22/2026 18:55 | 1 | 29.10 |
| 10/22/2026 18:55 | 500 | 29.10 |
| 10/22/2026 18:55 | 400 | 29.10 |
| 10/22/2026 18:55 | 42 | 29.11 |
| 10/22/2026 18:55 | 142 | 29.11 |
| 10/22/2026 18:55 | 58 | 29.11 |
| 10/22/2026 18:55 | 42 | 29.11 |
| 10/22/2026 18:55 | 500 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 10 | 29.11 |
| 10/22/2026 18:55 | 22 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 1 | 29.11 |
| 10/22/2026 18:55 | 160 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.105 |
| 10/22/2026 18:55 | 11 | 29.105 |
| 10/22/2026 18:55 | 200 | 29.11 |
| 10/22/2026 18:55 | 400 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 2 | 29.11 |
| 10/22/2026 18:55 | 79 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 6 | 29.115 |
| 10/22/2026 18:55 | 7 | 29.115 |
| 10/22/2026 18:55 | 5 | 29.115 |
| 10/22/2026 18:55 | 5 | 29.115 |
| 10/22/2026 18:55 | 11 | 29.115 |
| 10/22/2026 18:54 | 200 | 29.11 |
| 10/22/2026 18:54 | 100 | 29.11 |
| 10/22/2026 18:54 | 1 | 29.11 |
| 10/22/2026 18:54 | 35 | 29.11 |
| 10/22/2026 18:54 | 50 | 29.105 |
| 10/22/2026 18:54 | 90 | 29.105 |
| 10/22/2026 18:54 | 6 | 29.10 |
| 10/22/2026 18:54 | 1 | 29.10 |
| 10/22/2026 18:54 | 149 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 42 | 29.10 |
| 10/22/2026 18:54 | 700 | 29.10 |
| 10/22/2026 18:54 | 480 | 29.10 |
| 10/22/2026 18:54 | 309 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 151 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 14 | 29.10 |
| 10/22/2026 18:54 | 137 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 16 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 30 | 29.095 |
| 10/22/2026 18:54 | 20 | 29.095 |
| 10/22/2026 18:54 | 8 | 29.095 |
| 10/22/2026 18:54 | 10 | 29.095 |
| 10/22/2026 18:54 | 36 | 29.10 |
| 10/22/2026 18:54 | 93 | 29.10 |
| 10/22/2026 18:54 | 26 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 15 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 3 | 29.10 |
| 10/22/2026 18:54 | 2 | 29.105 |
| 10/22/2026 18:54 | 1 | 29.105 |
| 10/22/2026 18:53 | 7 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 3 | 29.105 |
| 10/22/2026 18:53 | 5 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 100 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 3 | 29.105 |
| 10/22/2026 18:53 | 6 | 29.105 |
| 10/22/2026 18:53 | 6 | 29.105 |
| 10/22/2026 18:53 | 10 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.10 |
| 10/22/2026 18:53 | 1 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.10 |
| 10/22/2026 18:53 | 1973 | 29.10 |
| 10/22/2026 18:53 | 5 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 6 | 29.10 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 10 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 9 | 29.095 |
| 10/22/2026 18:53 | 5 | 29.095 |
| 10/22/2026 18:53 | 200 | 29.09 |
| 10/22/2026 18:53 | 14 | 29.09 |
| 10/22/2026 18:53 | 100 | 29.09 |
| 10/22/2026 18:53 | 133 | 29.09 |
| 10/22/2026 18:53 | 67 | 29.09 |
| 10/22/2026 18:53 | 171 | 29.09 |
| 10/22/2026 18:53 | 100 | 29.09 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 6 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 6 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.095 |
| 10/22/2026 18:53 | 39 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 16 | 29.10 |
| 10/22/2026 18:53 | 21 | 29.10 |
| 10/22/2026 18:53 | 700 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.105 |
| 10/22/2026 18:52 | 21 | 29.11 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.11 |
| 10/22/2026 18:52 | 13 | 29.11 |
| 10/22/2026 18:52 | 250 | 29.11 |
| 10/22/2026 18:52 | 39 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.115 |
| 10/22/2026 18:52 | 1 | 29.115 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.11 |
| 10/22/2026 18:52 | 3 | 29.11 |
| 10/22/2026 18:52 | 5 | 29.11 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 5 | 29.11 |
| 10/22/2026 18:52 | 35 | 29.11 |
| 10/22/2026 18:52 | 28 | 29.11 |
| 10/22/2026 18:52 | 50 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 933 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 200 | 29.10 |
| 10/22/2026 18:52 | 400 | 29.10 |
| 10/22/2026 18:52 | 10 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 60 | 29.10 |
| 10/22/2026 18:52 | 96 | 29.095 |
| 10/22/2026 18:52 | 1 | 29.095 |
| 10/22/2026 18:52 | 3 | 29.095 |
| 10/22/2026 18:52 | 1 | 29.095 |
| 10/22/2026 18:52 | 3 | 29.095 |
| 10/22/2026 18:52 | 6 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 10 | 29.09 |
| 10/22/2026 18:52 | 4 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 500 | 29.09 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 57 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 11 | 29.09 |
| 10/22/2026 18:52 | 2 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 2 | 29.09 |
| 10/22/2026 18:52 | 4 | 29.09 |
| 10/22/2026 18:52 | 6 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.085 |
| 10/22/2026 18:52 | 6 | 29.09 |
| 10/22/2026 18:51 | 12 | 29.085 |
| 10/22/2026 18:51 | 10 | 29.085 |
| 10/22/2026 18:51 | 100 | 29.085 |
| 10/22/2026 18:51 | 5 | 29.085 |
| 10/22/2026 18:51 | 76 | 29.09 |
| 10/22/2026 18:51 | 1 | 29.09 |
| 10/22/2026 18:51 | 9 | 29.09 |
| 10/22/2026 18:51 | 900 | 29.09 |
| 10/22/2026 18:51 | 1 | 29.09 |
| 10/22/2026 18:51 | 41 | 29.10 |
| 10/22/2026 18:51 | 699 | 29.10 |
| 10/22/2026 18:51 | 26 | 29.10 |
| 10/22/2026 18:51 | 74 | 29.10 |
| 10/22/2026 18:51 | 4 | 29.10 |
| 10/22/2026 18:51 | 1 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 2 | 29.095 |
| 10/22/2026 18:51 | 13 | 29.095 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 23 | 29.09 |
| 10/22/2026 18:50 | 250 | 29.09 |
| 10/22/2026 18:50 | 258 | 29.09 |
| 10/22/2026 18:50 | 300 | 29.09 |
| 10/22/2026 18:50 | 100 | 29.09 |
| 10/22/2026 18:50 | 9 | 29.09 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 200 | 29.09 |
| 10/22/2026 18:50 | 1900 | 29.09 |
| 10/22/2026 18:50 | 258 | 29.09 |
| 10/22/2026 18:50 | 4 | 29.085 |
| 10/22/2026 18:50 | 14 | 29.09 |
| 10/22/2026 18:50 | 700 | 29.09 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 45 | 29.10 |
| 10/22/2026 18:50 | 300 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 155 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 345 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.095 |
| 10/22/2026 18:50 | 290 | 29.10 |
| 10/22/2026 18:50 | 710 | 29.10 |
| 10/22/2026 18:50 | 12 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.105 |
| 10/22/2026 18:50 | 200 | 29.105 |
| 10/22/2026 18:50 | 16 | 29.10 |
| 10/22/2026 18:50 | 35 | 29.105 |
| 10/22/2026 18:50 | 44 | 29.10 |
| 10/22/2026 18:50 | 10 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 10 | 29.10 |
| 10/22/2026 18:50 | 2 | 29.10 |
| 10/22/2026 18:50 | 300 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 21 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 3 | 29.10 |
| 10/22/2026 18:50 | 600 | 29.10 |
| 10/22/2026 18:50 | 200 | 29.10 |
| 10/22/2026 18:50 | 5 | 29.10 |
| 10/22/2026 18:50 | 60 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:49 | 11 | 29.11 |
| 10/22/2026 18:49 | 50 | 29.11 |
| 10/22/2026 18:49 | 60 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 9 | 29.11 |
| 10/22/2026 18:49 | 36 | 29.11 |
| 10/22/2026 18:49 | 343 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 150 | 29.11 |
| 10/22/2026 18:49 | 186 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 85 | 29.11 |
| 10/22/2026 18:49 | 215 | 29.11 |
| 10/22/2026 18:49 | 300 | 29.115 |
| 10/22/2026 18:49 | 457 | 29.12 |
| 10/22/2026 18:49 | 6 | 29.12 |
| 10/22/2026 18:49 | 60 | 29.12 |
| 10/22/2026 18:49 | 86 | 29.12 |
| 10/22/2026 18:49 | 13 | 29.12 |
| 10/22/2026 18:49 | 5 | 29.12 |
| 10/22/2026 18:49 | 55 | 29.12 |
| 10/22/2026 18:49 | 14 | 29.12 |
| 10/22/2026 18:49 | 12 | 29.115 |
| 10/22/2026 18:49 | 120 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 196 | 29.11 |
| 10/22/2026 18:49 | 11 | 29.105 |
| 10/22/2026 18:49 | 3 | 29.11 |
| 10/22/2026 18:49 | 17 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.115 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 131 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 68 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 248 | 29.11 |
| 10/22/2026 18:49 | 200 | 29.11 |
| 10/22/2026 18:49 | 40 | 29.11 |
| 10/22/2026 18:49 | 60 | 29.11 |
| 10/22/2026 18:48 | 12 | 29.105 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 300 | 29.10 |
| 10/22/2026 18:48 | 584 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 97 | 29.10 |
| 10/22/2026 18:48 | 300 | 29.10 |
| 10/22/2026 18:48 | 340 | 29.10 |
| 10/22/2026 18:48 | 600 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 256 | 29.10 |
| 10/22/2026 18:48 | 256 | 29.10 |
| 10/22/2026 18:48 | 544 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 1 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 20 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.095 |
| 10/22/2026 18:48 | 15 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 12 | 29.095 |
| 10/22/2026 18:48 | 4 | 29.095 |
| 10/22/2026 18:48 | 11 | 29.095 |
| 10/22/2026 18:48 | 13 | 29.095 |
| 10/22/2026 18:48 | 10 | 29.095 |
| 10/22/2026 18:48 | 15 | 29.095 |
| 10/22/2026 18:48 | 11 | 29.095 |
| 10/22/2026 18:48 | 13 | 29.095 |
| 10/22/2026 18:48 | 3 | 29.09 |
| 10/22/2026 18:48 | 200 | 29.09 |
| 10/22/2026 18:48 | 401 | 29.09 |
| 10/22/2026 18:48 | 15 | 29.09 |
| 10/22/2026 18:48 | 35 | 29.09 |
| 10/22/2026 18:48 | 200 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 67 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 637 | 29.09 |
| 10/22/2026 18:48 | 172 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 300 | 29.09 |
| 10/22/2026 18:48 | 300 | 29.09 |
| 10/22/2026 18:48 | 637 | 29.09 |
| 10/22/2026 18:48 | 35 | 29.09 |
| 10/22/2026 18:48 | 1000 | 29.09 |
| 10/22/2026 18:48 | 704 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 167 | 29.09 |
| 10/22/2026 18:48 | 476 | 29.09 |
| 10/22/2026 18:48 | 14 | 29.095 |
| 10/22/2026 18:48 | 12 | 29.095 |
| 10/22/2026 18:47 | 10 | 29.09 |
| 10/22/2026 18:47 | 200 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 48 | 29.085 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 148 | 29.085 |
| 10/22/2026 18:47 | 56 | 29.08 |
| 10/22/2026 18:47 | 144 | 29.08 |
| 10/22/2026 18:47 | 4 | 29.08 |
| 10/22/2026 18:47 | 200 | 29.08 |
| 10/22/2026 18:47 | 148 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 200 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 652 | 29.085 |
| 10/22/2026 18:47 | 148 | 29.085 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 600 | 29.09 |
| 10/22/2026 18:47 | 9 | 29.09 |
| 10/22/2026 18:47 | 200 | 29.09 |
| 10/22/2026 18:47 | 148 | 29.095 |
| 10/22/2026 18:47 | 1 | 29.10 |
| 10/22/2026 18:47 | 10 | 29.10 |
| 10/22/2026 18:47 | 800 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.105 |
| 10/22/2026 18:47 | 100 | 29.11 |
| 10/22/2026 18:47 | 18 | 29.11 |
| 10/22/2026 18:47 | 200 | 29.11 |
| 10/22/2026 18:47 | 10 | 29.115 |
| 10/22/2026 18:47 | 2 | 29.11 |
| 10/22/2026 18:47 | 200 | 29.11 |
| 10/22/2026 18:47 | 300 | 29.11 |
| 10/22/2026 18:47 | 1 | 29.11 |
| 10/22/2026 18:47 | 20 | 29.11 |
| 10/22/2026 18:47 | 1 | 29.11 |
| 10/22/2026 18:47 | 3 | 29.11 |
| 10/22/2026 18:47 | 14 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 200 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 10 | 29.09 |
| 10/22/2026 18:47 | 3 | 29.09 |
| 10/22/2026 18:47 | 197 | 29.09 |
| 10/22/2026 18:47 | 1300 | 29.09 |
| 10/22/2026 18:47 | 300 | 29.09 |
| 10/22/2026 18:47 | 13 | 29.085 |
| 10/22/2026 18:47 | 600 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 200 | 29.10 |
| 10/22/2026 18:47 | 2 | 29.10 |
| 10/22/2026 18:47 | 20 | 29.10 |
| 10/22/2026 18:47 | 580 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:46 | 30 | 29.10 |
| 10/22/2026 18:46 | 148 | 29.105 |
| 10/22/2026 18:46 | 71 | 29.105 |
| 10/22/2026 18:46 | 17 | 29.105 |
| 10/22/2026 18:46 | 10 | 29.10 |
| 10/22/2026 18:46 | 100 | 29.10 |
| 10/22/2026 18:46 | 200 | 29.10 |
| 10/22/2026 18:46 | 10 | 29.10 |
| 10/22/2026 18:46 | 1212 | 29.10 |
| 10/22/2026 18:46 | 100 | 29.10 |
| 10/22/2026 18:46 | 288 | 29.10 |
| 10/22/2026 18:46 | 3 | 29.10 |
| 10/22/2026 18:46 | 9 | 29.10 |
| 10/22/2026 18:45 | 17 | 29.095 |
| 10/22/2026 18:45 | 11 | 29.095 |
| 10/22/2026 18:45 | 171 | 29.09 |
| 10/22/2026 18:45 | 449 | 29.09 |
| 10/22/2026 18:45 | 3 | 29.09 |
| 10/22/2026 18:45 | 200 | 29.09 |
| 10/22/2026 18:45 | 300 | 29.095 |
| 10/22/2026 18:45 | 148 | 29.095 |
| 10/22/2026 18:45 | 10 | 29.095 |
| 10/22/2026 18:45 | 41 | 29.09 |
| 10/22/2026 18:45 | 2 | 29.09 |
| 10/22/2026 18:45 | 100 | 29.09 |
| 10/22/2026 18:45 | 1 | 29.09 |
| 10/22/2026 18:45 | 40 | 29.09 |
| 10/22/2026 18:45 | 300 | 29.09 |
| 10/22/2026 18:45 | 200 | 29.09 |
| 10/22/2026 18:45 | 3 | 29.10 |
| 10/22/2026 18:45 | 548 | 29.10 |
| 10/22/2026 18:44 | 200 | 29.11 |
| 10/22/2026 18:44 | 90 | 29.11 |
| 10/22/2026 18:44 | 300 | 29.11 |
| 10/22/2026 18:44 | 13 | 29.11 |
| 10/22/2026 18:44 | 100 | 29.11 |
| 10/22/2026 18:44 | 7 | 29.11 |
| 10/22/2026 18:44 | 21 | 29.11 |
| 10/22/2026 18:44 | 5 | 29.11 |
| 10/22/2026 18:44 | 1800 | 29.10 |
| 10/22/2026 18:44 | 20 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.095 |
| 10/22/2026 18:44 | 10 | 29.085 |
| 10/22/2026 18:44 | 18 | 29.08 |
| 10/22/2026 18:44 | 1 | 29.08 |
| 10/22/2026 18:44 | 100 | 29.08 |
| 10/22/2026 18:44 | 1 | 29.08 |
| 10/22/2026 18:44 | 1324 | 29.08 |
| 10/22/2026 18:44 | 241 | 29.08 |
| 10/22/2026 18:44 | 4 | 29.075 |
| 10/22/2026 18:44 | 152 | 29.07 |
| 10/22/2026 18:44 | 200 | 29.07 |
| 10/22/2026 18:44 | 100 | 29.07 |
| 10/22/2026 18:44 | 300 | 29.075 |
| 10/22/2026 18:44 | 148 | 29.075 |
| 10/22/2026 18:44 | 800 | 29.08 |
| 10/22/2026 18:44 | 200 | 29.08 |
| 10/22/2026 18:44 | 78 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 700 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 300 | 29.09 |
| 10/22/2026 18:44 | 114 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 38 | 29.10 |
| 10/22/2026 18:44 | 22 | 29.10 |
| 10/22/2026 18:44 | 120 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 10 | 29.10 |
| 10/22/2026 18:44 | 200 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 20 | 29.10 |
| 10/22/2026 18:44 | 58 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 74 | 29.10 |
| 10/22/2026 18:44 | 1 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 2 | 29.10 |
| 10/22/2026 18:44 | 130 | 29.10 |
| 10/22/2026 18:44 | 70 | 29.10 |
| 10/22/2026 18:44 | 229 | 29.10 |
| 10/22/2026 18:44 | 1 | 29.10 |
| 10/22/2026 18:43 | 11 | 29.10 |
| 10/22/2026 18:43 | 1 | 29.10 |
| 10/22/2026 18:43 | 50 | 29.10 |
| 10/22/2026 18:43 | 100 | 29.10 |
| 10/22/2026 18:43 | 50 | 29.095 |
| 10/22/2026 18:43 | 1 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 26 | 29.085 |
| 10/22/2026 18:43 | 10 | 29.085 |
| 10/22/2026 18:43 | 32 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 250 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 50 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.07 |
| 10/22/2026 18:43 | 300 | 29.07 |
| 10/22/2026 18:43 | 300 | 29.07 |
| 10/22/2026 18:43 | 100 | 29.07 |
| 10/22/2026 18:43 | 100 | 29.075 |
| 10/22/2026 18:43 | 148 | 29.075 |
| 10/22/2026 18:43 | 100 | 29.075 |
| 10/22/2026 18:43 | 20 | 29.08 |
| 10/22/2026 18:43 | 2 | 29.08 |
| 10/22/2026 18:43 | 300 | 29.08 |
| 10/22/2026 18:43 | 300 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 20 | 29.085 |
| 10/22/2026 18:43 | 38 | 29.08 |
| 10/22/2026 18:43 | 10 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 10 | 29.08 |
| 10/22/2026 18:43 | 5 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 700 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.075 |
| 10/22/2026 18:42 | 4 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 142 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 10 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 1900 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 261 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 209 | 29.07 |
| 10/22/2026 18:42 | 4 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 89 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 207 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 209 | 29.07 |
| 10/22/2026 18:42 | 205 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 165 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 294 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 86 | 29.075 |
| 10/22/2026 18:42 | 200 | 29.075 |
| 10/22/2026 18:42 | 14 | 29.075 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 148 | 29.07 |
| 10/22/2026 18:42 | 7 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.085 |
| 10/22/2026 18:42 | 15 | 29.09 |
| 10/22/2026 18:42 | 1 | 29.09 |
| 10/22/2026 18:42 | 3 | 29.09 |
| 10/22/2026 18:42 | 700 | 29.09 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 205 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 46 | 29.10 |
| 10/22/2026 18:42 | 54 | 29.10 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 1 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 60 | 29.10 |
| 10/22/2026 18:42 | 40 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 1 | 29.10 |
| 10/22/2026 18:42 | 12 | 29.10 |
| 10/22/2026 18:42 | 88 | 29.10 |
| 10/22/2026 18:42 | 18 | 29.10 |
| 10/22/2026 18:42 | 12 | 29.095 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 300 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 2 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 10 | 29.08 |
| 10/22/2026 18:42 | 400 | 29.08 |
| 10/22/2026 18:42 | 40 | 29.08 |
| 10/22/2026 18:42 | 1 | 29.08 |
| 10/22/2026 18:42 | 5 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 15 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 20 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 2 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 4 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 300 | 29.065 |
| 10/22/2026 18:42 | 148 | 29.065 |
| 10/22/2026 18:41 | 12 | 29.065 |
| 10/22/2026 18:41 | 15 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 19 | 29.065 |
| 10/22/2026 18:41 | 15 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 17 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 14 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 16 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 19 | 29.065 |
| 10/22/2026 18:41 | 90 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 300 | 29.06 |
| 10/22/2026 18:41 | 11 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 39 | 29.06 |
| 10/22/2026 18:41 | 200 | 29.06 |
| 10/22/2026 18:41 | 300 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 3 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 89 | 29.06 |
| 10/22/2026 18:41 | 61 | 29.06 |
| 10/22/2026 18:41 | 3 | 29.06 |
| 10/22/2026 18:41 | 511 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.065 |
| 10/22/2026 18:40 | 189 | 29.06 |
| 10/22/2026 18:40 | 10 | 29.06 |
| 10/22/2026 18:40 | 50 | 29.06 |
| 10/22/2026 18:40 | 1 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 328 | 29.06 |
| 10/22/2026 18:40 | 10 | 29.055 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 9 | 29.06 |
| 10/22/2026 18:40 | 1500 | 29.06 |
| 10/22/2026 18:40 | 1 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 862 | 29.06 |
| 10/22/2026 18:40 | 214 | 29.06 |
| 10/22/2026 18:40 | 624 | 29.06 |
| 10/22/2026 18:40 | 3 | 29.06 |
| 10/22/2026 18:40 | 225 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.065 |
| 10/22/2026 18:40 | 200 | 29.065 |
| 10/22/2026 18:40 | 2 | 29.06 |
| 10/22/2026 18:40 | 86 | 29.06 |
| 10/22/2026 18:40 | 14 | 29.06 |
| 10/22/2026 18:40 | 148 | 29.06 |
| 10/22/2026 18:40 | 39 | 29.06 |
| 10/22/2026 18:40 | 86 | 29.06 |
| 10/22/2026 18:40 | 14 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 2300 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 213 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 51 | 29.06 |
| 10/22/2026 18:40 | 3500 | 29.06 |
| 10/22/2026 18:40 | 320 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:39 | 14 | 29.065 |
| 10/22/2026 18:39 | 1 | 29.06 |
| 10/22/2026 18:39 | 1900 | 29.06 |
| 10/22/2026 18:39 | 100 | 29.06 |
| 10/22/2026 18:39 | 700 | 29.06 |
| 10/22/2026 18:39 | 5 | 29.06 |
| 10/22/2026 18:39 | 148 | 29.055 |
| 10/22/2026 18:39 | 48 | 29.055 |
| 10/22/2026 18:39 | 100 | 29.055 |
| 10/22/2026 18:39 | 377 | 29.05 |
| 10/22/2026 18:39 | 200 | 29.05 |
| 10/22/2026 18:39 | 300 | 29.05 |
| 10/22/2026 18:39 | 100 | 29.05 |
| 10/22/2026 18:39 | 33 | 29.04 |
| 10/22/2026 18:39 | 167 | 29.04 |
| 10/22/2026 18:39 | 33 | 29.04 |
| 10/22/2026 18:39 | 171 | 29.04 |
| 10/22/2026 18:39 | 129 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 600 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 148 | 29.045 |
| 10/22/2026 18:39 | 32 | 29.05 |
| 10/22/2026 18:39 | 800 | 29.05 |
| 10/22/2026 18:39 | 10 | 29.055 |
| 10/22/2026 18:39 | 1300 | 29.055 |
| 10/22/2026 18:39 | 1 | 29.05 |
| 10/22/2026 18:39 | 700 | 29.05 |
| 10/22/2026 18:39 | 5 | 29.05 |
| 10/22/2026 18:39 | 70 | 29.045 |
| 10/22/2026 18:39 | 1 | 29.04 |
| 10/22/2026 18:39 | 1 | 29.04 |
| 10/22/2026 18:39 | 1575 | 29.04 |
| 10/22/2026 18:39 | 5 | 29.04 |
| 10/22/2026 18:39 | 20 | 29.04 |
| 10/22/2026 18:39 | 200 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 86 | 29.035 |
| 10/22/2026 18:39 | 14 | 29.035 |
| 10/22/2026 18:39 | 100 | 29.03 |
| 10/22/2026 18:39 | 300 | 29.03 |
| 10/22/2026 18:39 | 30 | 29.03 |
| 10/22/2026 18:39 | 48 | 29.03 |
| 10/22/2026 18:39 | 172 | 29.03 |
| 10/22/2026 18:39 | 1 | 29.03 |
| 10/22/2026 18:39 | 979 | 29.03 |
| 10/22/2026 18:39 | 20 | 29.03 |
| 10/22/2026 18:39 | 100 | 29.03 |
| 10/22/2026 18:38 | 300 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 12 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 102 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 5 | 29.025 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 300 | 29.03 |
| 10/22/2026 18:38 | 800 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 232 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 20 | 29.04 |
| 10/22/2026 18:38 | 51 | 29.04 |
| 10/22/2026 18:38 | 178 | 29.04 |
| 10/22/2026 18:38 | 71 | 29.04 |
| 10/22/2026 18:38 | 29 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 10 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 400 | 29.04 |
| 10/22/2026 18:38 | 3 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 1800 | 29.04 |
| 10/22/2026 18:38 | 10 | 29.04 |
| 10/22/2026 18:38 | 3 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 5 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 35 | 29.03 |
| 10/22/2026 18:38 | 13 | 29.03 |
| 10/22/2026 18:38 | 200 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 28 | 29.03 |
| 10/22/2026 18:38 | 826 | 29.03 |
| 10/22/2026 18:38 | 274 | 29.03 |
| 10/22/2026 18:38 | 47 | 29.03 |
| 10/22/2026 18:38 | 53 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.035 |
| 10/22/2026 18:37 | 10 | 29.03 |
| 10/22/2026 18:37 | 10 | 29.03 |
| 10/22/2026 18:37 | 50 | 29.03 |
| 10/22/2026 18:37 | 50 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.02 |
| 10/22/2026 18:37 | 12 | 29.02 |
| 10/22/2026 18:37 | 3 | 29.02 |
| 10/22/2026 18:37 | 64 | 29.01 |
| 10/22/2026 18:37 | 10 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 300 | 29.01 |
| 10/22/2026 18:37 | 1 | 29.01 |
| 10/22/2026 18:37 | 15 | 29.005 |
| 10/22/2026 18:37 | 10 | 29.005 |
| 10/22/2026 18:37 | 4 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 94 | 29.005 |
| 10/22/2026 18:37 | 10 | 29.005 |
| 10/22/2026 18:37 | 3 | 29.01 |
| 10/22/2026 18:37 | 95 | 29.01 |
| 10/22/2026 18:37 | 3 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 2003 | 29.01 |
| 10/22/2026 18:37 | 142 | 29.01 |
| 10/22/2026 18:37 | 55 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 214 | 29.01 |
| 10/22/2026 18:36 | 400 | 29.01 |
| 10/22/2026 18:36 | 59 | 29.01 |
| 10/22/2026 18:36 | 26 | 29.01 |
| 10/22/2026 18:36 | 215 | 29.01 |
| 10/22/2026 18:36 | 25 | 29.01 |
| 10/22/2026 18:36 | 75 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 10 | 29.01 |
| 10/22/2026 18:36 | 400 | 29.01 |
| 10/22/2026 18:36 | 1500 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 285 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 300 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 500 | 29.01 |
| 10/22/2026 18:36 | 21 | 29.015 |
| 10/22/2026 18:36 | 24 | 29.015 |
| 10/22/2026 18:36 | 10 | 29.015 |
| 10/22/2026 18:36 | 15 | 29.015 |
| 10/22/2026 18:36 | 16 | 29.015 |
| 10/22/2026 18:36 | 15 | 29.015 |
| 10/22/2026 18:36 | 23 | 29.015 |
| 10/22/2026 18:36 | 18 | 29.015 |
| 10/22/2026 18:36 | 90 | 29.015 |
| 10/22/2026 18:36 | 10 | 29.015 |
| 10/22/2026 18:36 | 24 | 29.02 |
| 10/22/2026 18:36 | 115 | 29.02 |
| 10/22/2026 18:36 | 485 | 29.02 |
| 10/22/2026 18:36 | 255 | 29.02 |
| 10/22/2026 18:36 | 3 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 114 | 29.025 |
| 10/22/2026 18:36 | 13 | 29.025 |
| 10/22/2026 18:36 | 1 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 4 | 29.02 |
| 10/22/2026 18:36 | 900 | 29.02 |
| 10/22/2026 18:36 | 3 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 95 | 29.01 |
| 10/22/2026 18:36 | 23 | 29.01 |
| 10/22/2026 18:36 | 7 | 29.01 |
| 10/22/2026 18:36 | 125 | 29.01 |
| 10/22/2026 18:36 | 75 | 29.01 |
| 10/22/2026 18:36 | 7 | 29.01 |
| 10/22/2026 18:36 | 118 | 29.015 |
| 10/22/2026 18:36 | 93 | 29.01 |
| 10/22/2026 18:36 | 300 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 807 | 29.015 |
| 10/22/2026 18:36 | 493 | 29.015 |
| 10/22/2026 18:36 | 107 | 29.015 |
| 10/22/2026 18:36 | 3 | 29.015 |
| 10/22/2026 18:36 | 8 | 29.015 |
| 10/22/2026 18:36 | 99 | 29.02 |
| 10/22/2026 18:36 | 308 | 29.02 |
| 10/22/2026 18:36 | 192 | 29.02 |
| 10/22/2026 18:36 | 8 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 64 | 29.03 |
| 10/22/2026 18:36 | 300 | 29.025 |
| 10/22/2026 18:36 | 99 | 29.03 |
| 10/22/2026 18:36 | 300 | 29.03 |
| 10/22/2026 18:36 | 200 | 29.03 |
| 10/22/2026 18:36 | 23 | 29.03 |
| 10/22/2026 18:36 | 1200 | 29.03 |
| 10/22/2026 18:36 | 100 | 29.03 |
| 10/22/2026 18:36 | 164 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 23 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 140 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 23 | 29.03 |
| 10/22/2026 18:35 | 70 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 166 | 29.03 |
| 10/22/2026 18:35 | 34 | 29.03 |
| 10/22/2026 18:35 | 2 | 29.03 |
| 10/22/2026 18:35 | 118 | 29.035 |
| 10/22/2026 18:35 | 118 | 29.035 |
| 10/22/2026 18:35 | 100 | 29.035 |
| 10/22/2026 18:35 | 1200 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 18 | 29.02 |
| 10/22/2026 18:35 | 82 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 100 | 29.015 |
| 10/22/2026 18:35 | 182 | 29.015 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 97 | 29.01 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 300 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 469 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 118 | 29.025 |
| 10/22/2026 18:35 | 22 | 29.03 |
| 10/22/2026 18:35 | 11 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 44 | 29.03 |
| 10/22/2026 18:35 | 56 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 401 | 29.03 |
| 10/22/2026 18:35 | 43 | 29.03 |
| 10/22/2026 18:35 | 11 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 4 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 1 | 29.03 |
| 10/22/2026 18:35 | 82 | 29.03 |
| 10/22/2026 18:35 | 18 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 574 | 29.03 |
| 10/22/2026 18:34 | 200 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 5 | 29.03 |
| 10/22/2026 18:34 | 21 | 29.03 |
| 10/22/2026 18:34 | 14 | 29.03 |
| 10/22/2026 18:34 | 20 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 21 | 29.03 |
| 10/22/2026 18:34 | 342 | 29.03 |
| 10/22/2026 18:34 | 204 | 29.03 |
| 10/22/2026 18:34 | 596 | 29.03 |
| 10/22/2026 18:34 | 104 | 29.03 |
| 10/22/2026 18:34 | 3 | 29.03 |
| 10/22/2026 18:34 | 156 | 29.03 |
| 10/22/2026 18:34 | 123 | 29.03 |
| 10/22/2026 18:34 | 10 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:33 | 23 | 29.025 |
| 10/22/2026 18:33 | 77 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 80 | 29.03 |
| 10/22/2026 18:33 | 80 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 157 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 510 | 29.03 |
| 10/22/2026 18:33 | 290 | 29.03 |
| 10/22/2026 18:33 | 182 | 29.035 |
| 10/22/2026 18:33 | 118 | 29.035 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 1 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 19 | 29.03 |
| 10/22/2026 18:33 | 24 | 29.03 |
| 10/22/2026 18:33 | 7 | 29.03 |
| 10/22/2026 18:33 | 17 | 29.03 |
| 10/22/2026 18:33 | 172 | 29.03 |
| 10/22/2026 18:33 | 704 | 29.03 |
| 10/22/2026 18:33 | 53 | 29.03 |
| 10/22/2026 18:33 | 47 | 29.03 |
| 10/22/2026 18:33 | 50 | 29.03 |
| 10/22/2026 18:33 | 18 | 29.035 |
| 10/22/2026 18:33 | 100 | 29.035 |
| 10/22/2026 18:33 | 1 | 29.03 |
| 10/22/2026 18:33 | 16 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 120 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 19 | 29.03 |
| 10/22/2026 18:33 | 24 | 29.03 |
| 10/22/2026 18:33 | 28 | 29.03 |
| 10/22/2026 18:33 | 419 | 29.03 |
| 10/22/2026 18:33 | 34 | 29.03 |
| 10/22/2026 18:33 | 558 | 29.03 |
| 10/22/2026 18:33 | 70 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 72 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.035 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 1600 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.015 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 600 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 59 | 29.01 |
| 10/22/2026 18:33 | 5 | 29.01 |
| 10/22/2026 18:33 | 36 | 29.01 |
| 10/22/2026 18:33 | 64 | 29.01 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 300 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 294 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 90 | 29.015 |
| 10/22/2026 18:33 | 200 | 29.015 |
| 10/22/2026 18:33 | 10 | 29.015 |
| 10/22/2026 18:33 | 10 | 29.01 |
| 10/22/2026 18:33 | 294 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 33 | 29.01 |
| 10/22/2026 18:33 | 1 | 29.01 |
| 10/22/2026 18:33 | 22 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 3 | 29.01 |
| 10/22/2026 18:33 | 600 | 29.01 |
| 10/22/2026 18:33 | 118 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.015 |
| 10/22/2026 18:33 | 4 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 264 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 500 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 118 | 29.035 |
| 10/22/2026 18:33 | 600 | 29.035 |
| 10/22/2026 18:33 | 18 | 29.04 |
| 10/22/2026 18:33 | 50 | 29.04 |
| 10/22/2026 18:33 | 3 | 29.04 |
| 10/22/2026 18:33 | 95 | 29.04 |
| 10/22/2026 18:33 | 24 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 36 | 29.04 |
| 10/22/2026 18:33 | 11 | 29.035 |
| 10/22/2026 18:32 | 1 | 29.03 |
| 10/22/2026 18:32 | 200 | 29.03 |
| 10/22/2026 18:32 | 40 | 29.02 |
| 10/22/2026 18:32 | 100 | 29.01 |
| 10/22/2026 18:32 | 11 | 29.005 |
| 10/22/2026 18:32 | 300 | 29.00 |
| 10/22/2026 18:32 | 2 | 29.00 |
| 10/22/2026 18:31 | 17 | 29.00 |
| 10/22/2026 18:31 | 400 | 29.00 |
| 10/22/2026 18:31 | 18 | 29.01 |
| 10/22/2026 18:31 | 50 | 29.01 |
| 10/22/2026 18:31 | 175 | 29.02 |
| 10/22/2026 18:31 | 50 | 29.02 |
| 10/22/2026 18:31 | 100 | 29.02 |
| 10/22/2026 18:31 | 100 | 29.03 |
| 10/22/2026 18:31 | 100 | 29.02 |
| 10/22/2026 18:31 | 200 | 29.01 |
| 10/22/2026 18:31 | 10 | 29.01 |
| 10/22/2026 18:31 | 1 | 29.01 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 10 | 29.00 |
| 10/22/2026 18:31 | 100 | 29.00 |
| 10/22/2026 18:31 | 800 | 29.00 |
| 10/22/2026 18:31 | 400 | 29.00 |
| 10/22/2026 18:31 | 100 | 28.995 |
| 10/22/2026 18:31 | 200 | 28.995 |
| 10/22/2026 18:31 | 100 | 28.995 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 75 | 29.00 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 8 | 29.00 |
| 10/22/2026 18:31 | 61 | 29.01 |
| 10/22/2026 18:31 | 87 | 29.02 |
| 10/22/2026 18:31 | 17 | 29.02 |
| 10/22/2026 18:31 | 1600 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 600 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 40 | 29.01 |
| 10/22/2026 18:31 | 10 | 29.00 |
| 10/22/2026 18:31 | 10 | 29.005 |
| 10/22/2026 18:30 | 1 | 29.00 |
| 10/22/2026 18:30 | 25 | 29.00 |
| 10/22/2026 18:30 | 100 | 29.00 |
| 10/22/2026 18:30 | 68 | 29.00 |
| 10/22/2026 18:30 | 50 | 29.00 |
| 10/22/2026 18:30 | 75 | 29.00 |
| 10/22/2026 18:30 | 17 | 29.00 |
| 10/22/2026 18:30 | 231 | 29.00 |
| 10/22/2026 18:30 | 39 | 29.00 |
| 10/22/2026 18:30 | 1 | 29.005 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:30 | 3 | 29.01 |
| 10/22/2026 18:30 | 24 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 10 | 29.015 |
| 10/22/2026 18:30 | 64 | 29.015 |
| 10/22/2026 18:30 | 118 | 29.015 |
| 10/22/2026 18:30 | 118 | 29.015 |
| 10/22/2026 18:30 | 17 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:29 | 118 | 29.005 |
| 10/22/2026 18:29 | 3 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 200 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 200 | 29.00 |
| 10/22/2026 18:29 | 10 | 28.995 |
| 10/22/2026 18:29 | 100 | 28.99 |
| 10/22/2026 18:29 | 16 | 28.99 |
| 10/22/2026 18:29 | 118 | 28.995 |
| 10/22/2026 18:29 | 100 | 29.01 |
| 10/22/2026 18:29 | 50 | 29.02 |
| 10/22/2026 18:29 | 100 | 29.02 |
| 10/22/2026 18:29 | 118 | 29.025 |
| 10/22/2026 18:29 | 100 | 29.03 |
| 10/22/2026 18:29 | 21 | 29.03 |
| 10/22/2026 18:29 | 47 | 29.03 |
| 10/22/2026 18:29 | 50 | 29.03 |
| 10/22/2026 18:29 | 14 | 29.03 |
| 10/22/2026 18:29 | 100 | 29.03 |
| 10/22/2026 18:29 | 72 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 3 | 29.04 |
| 10/22/2026 18:29 | 38 | 29.04 |
| 10/22/2026 18:29 | 62 | 29.04 |
| 10/22/2026 18:29 | 13 | 29.045 |
| 10/22/2026 18:29 | 100 | 29.045 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 10 | 29.04 |
| 10/22/2026 18:29 | 18 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 300 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 260 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 500 | 29.04 |
| 10/22/2026 18:29 | 322 | 29.04 |
| 10/22/2026 18:29 | 10 | 29.04 |
| 10/22/2026 18:29 | 61 | 29.04 |
| 10/22/2026 18:29 | 1 | 29.04 |
| 10/22/2026 18:29 | 50 | 29.04 |
| 10/22/2026 18:29 | 1 | 29.04 |
| 10/22/2026 18:29 | 4 | 29.035 |
| 10/22/2026 18:29 | 100 | 29.035 |
| 10/22/2026 18:29 | 68 | 29.03 |
| 10/22/2026 18:29 | 132 | 29.03 |
| 10/22/2026 18:29 | 1 | 29.03 |
| 10/22/2026 18:28 | 100 | 29.025 |
| 10/22/2026 18:28 | 100 | 29.025 |
| 10/22/2026 18:28 | 100 | 29.02 |
| 10/22/2026 18:28 | 10 | 29.01 |
| 10/22/2026 18:28 | 100 | 29.01 |
| 10/22/2026 18:28 | 4 | 29.01 |
| 10/22/2026 18:28 | 4 | 29.01 |
| 10/22/2026 18:28 | 20 | 29.00 |
| 10/22/2026 18:28 | 100 | 29.00 |
| 10/22/2026 18:28 | 82 | 28.995 |
| 10/22/2026 18:28 | 18 | 28.995 |
| 10/22/2026 18:28 | 200 | 28.995 |
| 10/22/2026 18:28 | 100 | 28.995 |
| 10/22/2026 18:28 | 10 | 28.995 |
| 10/22/2026 18:28 | 200 | 28.995 |
| 10/22/2026 18:28 | 100 | 28.995 |
| 10/22/2026 18:28 | 1600 | 28.99 |
| 10/22/2026 18:28 | 35 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 10 | 28.985 |
| 10/22/2026 18:27 | 4 | 28.985 |
| 10/22/2026 18:27 | 100 | 28.98 |
| 10/22/2026 18:27 | 100 | 28.98 |
| 10/22/2026 18:27 | 105 | 28.975 |
| 10/22/2026 18:27 | 157 | 28.99 |
| 10/22/2026 18:27 | 543 | 28.99 |
| 10/22/2026 18:27 | 50 | 28.99 |
| 10/22/2026 18:27 | 200 | 28.99 |
| 10/22/2026 18:27 | 200 | 28.99 |
| 10/22/2026 18:27 | 300 | 28.995 |
| 10/22/2026 18:27 | 100 | 28.995 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 700 | 29.00 |
| 10/22/2026 18:27 | 20 | 29.00 |
| 10/22/2026 18:27 | 160 | 29.01 |
| 10/22/2026 18:27 | 440 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 18 | 29.02 |
| 10/22/2026 18:27 | 50 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 400 | 29.02 |
| 10/22/2026 18:27 | 112 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 131 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 48 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 212 | 29.03 |
| 10/22/2026 18:27 | 27 | 29.03 |
| 10/22/2026 18:27 | 215 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 1700 | 29.02 |
| 10/22/2026 18:27 | 600 | 29.02 |
| 10/22/2026 18:27 | 118 | 29.015 |
| 10/22/2026 18:27 | 115 | 29.015 |
| 10/22/2026 18:27 | 89 | 29.01 |
| 10/22/2026 18:27 | 18 | 29.01 |
| 10/22/2026 18:27 | 93 | 29.01 |
| 10/22/2026 18:27 | 87 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 112 | 29.01 |
| 10/22/2026 18:27 | 61 | 29.01 |
| 10/22/2026 18:27 | 7 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 11 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 16 | 29.01 |
| 10/22/2026 18:27 | 2 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 390 | 29.01 |
| 10/22/2026 18:27 | 2 | 29.01 |
| 10/22/2026 18:27 | 208 | 29.01 |
| 10/22/2026 18:27 | 50 | 29.01 |
| 10/22/2026 18:27 | 24 | 29.01 |
| 10/22/2026 18:27 | 300 | 29.015 |
| 10/22/2026 18:27 | 118 | 29.015 |
| 10/22/2026 18:27 | 4 | 29.015 |
| 10/22/2026 18:27 | 10 | 29.015 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 25 | 29.01 |
| 10/22/2026 18:27 | 110 | 29.005 |
| 10/22/2026 18:27 | 100 | 29.005 |
| 10/22/2026 18:27 | 1200 | 29.01 |
| 10/22/2026 18:27 | 50 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 17 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 200 | 29.02 |
| 10/22/2026 18:27 | 398 | 29.02 |
| 10/22/2026 18:27 | 2 | 29.02 |
| 10/22/2026 18:27 | 118 | 29.025 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 200 | 29.03 |
| 10/22/2026 18:27 | 21 | 29.03 |
| 10/22/2026 18:27 | 4 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 1300 | 29.025 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 50 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 267 | 29.03 |
| 10/22/2026 18:27 | 50 | 29.03 |
| 10/22/2026 18:27 | 56 | 29.03 |
| 10/22/2026 18:27 | 94 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 83 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 17 | 29.01 |
| 10/22/2026 18:26 | 22 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 145 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 45 | 29.01 |
| 10/22/2026 18:26 | 10 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 118 | 29.005 |
| 10/22/2026 18:26 | 100 | 29.005 |
| 10/22/2026 18:26 | 50 | 29.01 |
| 10/22/2026 18:26 | 400 | 29.01 |
| 10/22/2026 18:26 | 90 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 45 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 118 | 29.015 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 1 | 29.02 |
| 10/22/2026 18:26 | 94 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 118 | 29.015 |
| 10/22/2026 18:26 | 85 | 29.02 |
| 10/22/2026 18:26 | 50 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 99 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 200 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 41 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 250 | 29.00 |
| 10/22/2026 18:26 | 4 | 29.00 |
| 10/22/2026 18:26 | 200 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 130 | 29.00 |
| 10/22/2026 18:26 | 378 | 29.00 |
| 10/22/2026 18:26 | 392 | 29.00 |
| 10/22/2026 18:26 | 5 | 29.00 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 254 | 28.99 |
| 10/22/2026 18:26 | 400 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 254 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 243 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 90 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 23 | 28.99 |
| 10/22/2026 18:26 | 89 | 28.99 |
| 10/22/2026 18:26 | 27 | 28.99 |
| 10/22/2026 18:26 | 55 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 91 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 45 | 28.99 |
| 10/22/2026 18:26 | 73 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 9 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 64 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 83 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 1 | 28.995 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 82 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.995 |
| 10/22/2026 18:26 | 400 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 21 | 28.98 |
| 10/22/2026 18:26 | 17 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 248 | 28.98 |
| 10/22/2026 18:26 | 10 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 17 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 24 | 28.98 |
| 10/22/2026 18:26 | 36 | 28.98 |
| 10/22/2026 18:26 | 50 | 28.98 |
| 10/22/2026 18:26 | 51 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 27 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 65 | 28.98 |
| 10/22/2026 18:26 | 82 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 72 | 28.99 |
| 10/22/2026 18:26 | 126 | 28.99 |
| 10/22/2026 18:26 | 67 | 28.99 |
| 10/22/2026 18:26 | 82 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 265 | 28.99 |
| 10/22/2026 18:26 | 67 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 18 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.985 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 4 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 118 | 28.975 |
| 10/22/2026 18:26 | 300 | 28.975 |
| 10/22/2026 18:26 | 200 | 28.97 |
| 10/22/2026 18:26 | 200 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 50 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 41 | 28.965 |
| 10/22/2026 18:26 | 400 | 28.965 |
| 10/22/2026 18:26 | 200 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 118 | 28.96 |
| 10/22/2026 18:26 | 51 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 50 | 28.96 |
| 10/22/2026 18:26 | 2 | 28.96 |
| 10/22/2026 18:26 | 73 | 28.96 |
| 10/22/2026 18:26 | 27 | 28.96 |
| 10/22/2026 18:26 | 300 | 28.965 |
| 10/22/2026 18:26 | 17 | 28.965 |
| 10/22/2026 18:26 | 101 | 28.965 |
| 10/22/2026 18:26 | 98 | 28.96 |
| 10/22/2026 18:26 | 43 | 28.96 |
| 10/22/2026 18:26 | 214 | 28.96 |
| 10/22/2026 18:26 | 8 | 28.96 |
| 10/22/2026 18:26 | 92 | 28.96 |
| 10/22/2026 18:26 | 199 | 28.96 |
| 10/22/2026 18:26 | 1 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 24 | 28.96 |
| 10/22/2026 18:26 | 400 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.965 |
| 10/22/2026 18:25 | 100 | 28.96 |
| 10/22/2026 18:25 | 82 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.95 |
| 10/22/2026 18:25 | 118 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.94 |
| 10/22/2026 18:25 | 100 | 28.94 |
| 10/22/2026 18:25 | 100 | 28.92 |
| 10/22/2026 18:25 | 100 | 28.92 |
| 10/22/2026 18:25 | 200 | 28.92 |
| 10/22/2026 18:25 | 5 | 28.92 |
| 10/22/2026 18:25 | 10 | 28.915 |
| 10/22/2026 18:25 | 1 | 28.91 |
| 10/22/2026 18:25 | 200 | 28.91 |
| 10/22/2026 18:25 | 35 | 28.91 |
| 10/22/2026 18:25 | 3 | 28.90 |
| 10/22/2026 18:25 | 5 | 28.90 |
| 10/22/2026 18:25 | 40 | 28.90 |
| 10/22/2026 18:25 | 16 | 28.89 |
| 10/22/2026 18:25 | 66 | 28.89 |
| 10/22/2026 18:25 | 81 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 315 | 28.89 |
| 10/22/2026 18:25 | 35 | 28.89 |
| 10/22/2026 18:25 | 81 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.895 |
| 10/22/2026 18:25 | 17 | 28.89 |
| 10/22/2026 18:25 | 5 | 28.89 |
| 10/22/2026 18:25 | 17 | 28.88 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:25 | 200 | 28.87 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:25 | 200 | 28.87 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:24 | 110 | 28.865 |
| 10/22/2026 18:24 | 190 | 28.865 |
| 10/22/2026 18:24 | 10 | 28.865 |
| 10/22/2026 18:24 | 24 | 28.87 |
| 10/22/2026 18:24 | 50 | 28.87 |
| 10/22/2026 18:24 | 50 | 28.87 |
| 10/22/2026 18:24 | 1 | 28.88 |
| 10/22/2026 18:24 | 100 | 28.88 |
| 10/22/2026 18:24 | 5 | 28.88 |
| 10/22/2026 18:24 | 50 | 28.88 |
| 10/22/2026 18:24 | 60 | 28.885 |
| 10/22/2026 18:24 | 40 | 28.88 |
| 10/22/2026 18:24 | 60 | 28.88 |
| 10/22/2026 18:24 | 40 | 28.88 |
| 10/22/2026 18:23 | 50 | 28.88 |
| 10/22/2026 18:23 | 86 | 28.89 |
| 10/22/2026 18:23 | 50 | 28.89 |
| 10/22/2026 18:23 | 50 | 28.89 |
| 10/22/2026 18:23 | 100 | 28.885 |
| 10/22/2026 18:23 | 20 | 28.88 |
| 10/22/2026 18:23 | 295 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 11 | 28.865 |
| 10/22/2026 18:23 | 17 | 28.86 |
| 10/22/2026 18:23 | 1 | 28.86 |
| 10/22/2026 18:23 | 300 | 28.86 |
| 10/22/2026 18:23 | 3 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 50 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 234 | 28.87 |
| 10/22/2026 18:23 | 18 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 47 | 28.88 |
| 10/22/2026 18:23 | 400 | 28.88 |
| 10/22/2026 18:23 | 48 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 298 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.885 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 1000 | 28.88 |
| 10/22/2026 18:23 | 25 | 28.875 |
| 10/22/2026 18:23 | 10 | 28.87 |
| 10/22/2026 18:23 | 17 | 28.87 |
| 10/22/2026 18:23 | 1700 | 28.87 |
| 10/22/2026 18:23 | 47 | 28.87 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 51 | 28.87 |
| 10/22/2026 18:23 | 50 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 1 | 28.87 |
| 10/22/2026 18:22 | 35 | 28.87 |
| 10/22/2026 18:22 | 3 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.87 |
| 10/22/2026 18:22 | 60 | 28.87 |
| 10/22/2026 18:22 | 120 | 28.87 |
| 10/22/2026 18:22 | 32 | 28.865 |
| 10/22/2026 18:22 | 118 | 28.865 |
| 10/22/2026 18:22 | 25 | 28.865 |
| 10/22/2026 18:22 | 26 | 28.87 |
| 10/22/2026 18:22 | 24 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.88 |
| 10/22/2026 18:22 | 147 | 28.88 |
| 10/22/2026 18:22 | 153 | 28.88 |
| 10/22/2026 18:22 | 100 | 28.88 |
| 10/22/2026 18:22 | 118 | 28.88 |
| 10/22/2026 18:22 | 3 | 28.88 |
| 10/22/2026 18:22 | 40 | 28.88 |
| 10/22/2026 18:22 | 10 | 28.86 |
| 10/22/2026 18:22 | 1900 | 28.86 |
| 10/22/2026 18:22 | 400 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 332 | 28.86 |
| 10/22/2026 18:22 | 17 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.855 |
| 10/22/2026 18:22 | 100 | 28.855 |
| 10/22/2026 18:22 | 200 | 28.855 |
| 10/22/2026 18:22 | 50 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 2 | 28.865 |
| 10/22/2026 18:22 | 100 | 28.865 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.87 |
| 10/22/2026 18:22 | 24 | 28.87 |
| 10/22/2026 18:22 | 386 | 28.87 |
| 10/22/2026 18:22 | 16 | 28.87 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 18 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.88 |
| 10/22/2026 18:21 | 100 | 28.88 |
| 10/22/2026 18:21 | 24 | 28.88 |
| 10/22/2026 18:21 | 50 | 28.88 |
| 10/22/2026 18:21 | 14 | 28.885 |
| 10/22/2026 18:21 | 10 | 28.885 |
| 10/22/2026 18:21 | 10 | 28.885 |
| 10/22/2026 18:21 | 53 | 28.88 |
| 10/22/2026 18:21 | 50 | 28.88 |
| 10/22/2026 18:21 | 100 | 28.885 |
| 10/22/2026 18:21 | 50 | 28.89 |
| 10/22/2026 18:21 | 45 | 28.89 |
| 10/22/2026 18:20 | 100 | 28.895 |
| 10/22/2026 18:20 | 28 | 28.89 |
| 10/22/2026 18:20 | 50 | 28.90 |
| 10/22/2026 18:20 | 77 | 28.91 |
| 10/22/2026 18:20 | 118 | 28.905 |
| 10/22/2026 18:20 | 182 | 28.91 |
| 10/22/2026 18:20 | 10 | 28.91 |
| 10/22/2026 18:20 | 1600 | 28.91 |
| 10/22/2026 18:20 | 100 | 28.91 |
| 10/22/2026 18:20 | 118 | 28.905 |
| 10/22/2026 18:20 | 100 | 28.90 |
| 10/22/2026 18:20 | 100 | 28.90 |
| 10/22/2026 18:20 | 5 | 28.90 |
| 10/22/2026 18:20 | 5 | 28.90 |
| 10/22/2026 18:20 | 40 | 28.89 |
| 10/22/2026 18:20 | 5 | 28.89 |
| 10/22/2026 18:20 | 5 | 28.89 |
| 10/22/2026 18:20 | 692 | 28.89 |
| 10/22/2026 18:20 | 111 | 28.89 |
| 10/22/2026 18:20 | 97 | 28.89 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 11 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 93 | 28.875 |
| 10/22/2026 18:20 | 53 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 29 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 238 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 5 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.86 |
| 10/22/2026 18:20 | 100 | 28.86 |
| 10/22/2026 18:20 | 100 | 28.85 |
| 10/22/2026 18:20 | 100 | 28.85 |
| 10/22/2026 18:20 | 5 | 28.84 |
| 10/22/2026 18:20 | 100 | 28.84 |
| 10/22/2026 18:20 | 10 | 28.835 |
| 10/22/2026 18:20 | 5 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 3 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 49 | 28.83 |
| 10/22/2026 18:20 | 18 | 28.83 |
| 10/22/2026 18:20 | 49 | 28.83 |
| 10/22/2026 18:20 | 200 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 11 | 28.83 |
| 10/22/2026 18:20 | 18 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 5 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 3 | 28.83 |
| 10/22/2026 18:20 | 5 | 28.825 |
| 10/22/2026 18:19 | 23 | 28.83 |
| 10/22/2026 18:19 | 28 | 28.83 |
| 10/22/2026 18:19 | 22 | 28.83 |
| 10/22/2026 18:19 | 50 | 28.83 |
| 10/22/2026 18:19 | 10 | 28.83 |
| 10/22/2026 18:19 | 122 | 28.83 |
| 10/22/2026 18:19 | 300 | 28.83 |
| 10/22/2026 18:19 | 100 | 28.83 |
| 10/22/2026 18:19 | 4 | 28.83 |
| 10/22/2026 18:19 | 100 | 28.83 |
| 10/22/2026 18:19 | 48 | 28.83 |
| 10/22/2026 18:19 | 55 | 28.83 |
| 10/22/2026 18:19 | 24 | 28.85 |
| 10/22/2026 18:19 | 57 | 28.85 |
| 10/22/2026 18:18 | 118 | 28.855 |
| 10/22/2026 18:18 | 100 | 28.855 |
| 10/22/2026 18:18 | 47 | 28.86 |
| 10/22/2026 18:18 | 23 | 28.86 |
| 10/22/2026 18:18 | 10 | 28.865 |
| 10/22/2026 18:18 | 1 | 28.87 |
| 10/22/2026 18:18 | 3 | 28.88 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 35 | 28.87 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 20 | 28.87 |
| 10/22/2026 18:17 | 20 | 28.87 |
| 10/22/2026 18:17 | 39 | 28.865 |
| 10/22/2026 18:17 | 1 | 28.865 |
| 10/22/2026 18:17 | 27 | 28.865 |
| 10/22/2026 18:17 | 4 | 28.865 |
| 10/22/2026 18:17 | 6 | 28.87 |
| 10/22/2026 18:17 | 4746 | 28.87 |
| 10/22/2026 18:17 | 60 | 28.87 |
| 10/22/2026 18:17 | 56 | 28.88 |
| 10/22/2026 18:17 | 42 | 28.88 |
| 10/22/2026 18:17 | 10 | 28.88 |
| 10/22/2026 18:17 | 90 | 28.88 |
| 10/22/2026 18:17 | 2 | 28.88 |
| 10/22/2026 18:17 | 8 | 28.88 |
| 10/22/2026 18:17 | 77 | 28.88 |
| 10/22/2026 18:17 | 23 | 28.88 |
| 10/22/2026 18:17 | 200 | 28.885 |
| 10/22/2026 18:17 | 50 | 28.885 |
| 10/22/2026 18:17 | 200 | 28.885 |
| 10/22/2026 18:17 | 300 | 28.885 |
| 10/22/2026 18:17 | 10 | 28.885 |
| 10/22/2026 18:16 | 182 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 64 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 4 | 28.875 |
| 10/22/2026 18:16 | 50 | 28.88 |
| 10/22/2026 18:16 | 10 | 28.88 |
| 10/22/2026 18:16 | 47 | 28.88 |
| 10/22/2026 18:16 | 25 | 28.88 |
| 10/22/2026 18:16 | 80 | 28.88 |
| 10/22/2026 18:16 | 20 | 28.88 |
| 10/22/2026 18:16 | 3 | 28.88 |
| 10/22/2026 18:16 | 59 | 28.88 |
| 10/22/2026 18:16 | 37 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 16 | 28.88 |
| 10/22/2026 18:16 | 20 | 28.88 |
| 10/22/2026 18:16 | 118 | 28.875 |
| 10/22/2026 18:16 | 200 | 28.87 |
| 10/22/2026 18:16 | 100 | 28.87 |
| 10/22/2026 18:16 | 4 | 28.87 |
| 10/22/2026 18:16 | 10 | 28.865 |
| 10/22/2026 18:16 | 16 | 28.87 |
| 10/22/2026 18:16 | 100 | 28.87 |
| 10/22/2026 18:16 | 50 | 28.88 |
| 10/22/2026 18:16 | 7 | 28.88 |
| 10/22/2026 18:16 | 131 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 3 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:15 | 10 | 28.87 |
| 10/22/2026 18:15 | 1890 | 28.87 |
| 10/22/2026 18:15 | 30 | 28.87 |
| 10/22/2026 18:15 | 100 | 28.87 |
| 10/22/2026 18:15 | 10 | 28.865 |
| 10/22/2026 18:15 | 86 | 28.86 |
| 10/22/2026 18:15 | 11 | 28.86 |
| 10/22/2026 18:15 | 16 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 131 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 217 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.86 |
| 10/22/2026 18:15 | 47 | 28.86 |
| 10/22/2026 18:15 | 127 | 28.86 |
| 10/22/2026 18:15 | 55 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.865 |
| 10/22/2026 18:15 | 16 | 28.865 |
| 10/22/2026 18:15 | 11 | 28.865 |
| 10/22/2026 18:15 | 11 | 28.865 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 10 | 28.86 |
| 10/22/2026 18:15 | 200 | 28.86 |
| 10/22/2026 18:15 | 4 | 28.85 |
| 10/22/2026 18:15 | 100 | 28.85 |
| 10/22/2026 18:15 | 500 | 28.85 |
| 10/22/2026 18:15 | 10 | 28.845 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 159 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 50 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.85 |
| 10/22/2026 18:15 | 50 | 28.85 |
| 10/22/2026 18:15 | 59 | 28.85 |
| 10/22/2026 18:15 | 16 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.86 |
| 10/22/2026 18:15 | 3 | 28.86 |
| 10/22/2026 18:15 | 118 | 28.865 |
| 10/22/2026 18:15 | 18 | 28.865 |
| 10/22/2026 18:15 | 100 | 28.865 |
| 10/22/2026 18:15 | 3 | 28.865 |
| 10/22/2026 18:14 | 10 | 28.86 |
| 10/22/2026 18:14 | 16 | 28.86 |
| 10/22/2026 18:14 | 2 | 28.86 |
| 10/22/2026 18:14 | 100 | 28.86 |
| 10/22/2026 18:14 | 17 | 28.86 |
| 10/22/2026 18:14 | 7 | 28.86 |
| 10/22/2026 18:14 | 3 | 28.86 |
| 10/22/2026 18:14 | 1 | 28.86 |
| 10/22/2026 18:14 | 50 | 28.86 |
| 10/22/2026 18:14 | 3 | 28.86 |
| 10/22/2026 18:14 | 100 | 28.86 |
| 10/22/2026 18:14 | 50 | 28.86 |
| 10/22/2026 18:14 | 24 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 118 | 28.865 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 3 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 53 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 50 | 28.87 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 36 | 28.88 |
| 10/22/2026 18:14 | 17 | 28.88 |
| 10/22/2026 18:14 | 224 | 28.88 |
| 10/22/2026 18:14 | 17 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 33 | 28.88 |
| 10/22/2026 18:14 | 500 | 28.88 |
| 10/22/2026 18:14 | 11 | 28.88 |
| 10/22/2026 18:14 | 10 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 29 | 28.88 |
| 10/22/2026 18:14 | 40 | 28.885 |
| 10/22/2026 18:14 | 20 | 28.885 |
| 10/22/2026 18:13 | 60 | 28.885 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.875 |
| 10/22/2026 18:13 | 50 | 28.88 |
| 10/22/2026 18:13 | 17 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 7 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.895 |
| 10/22/2026 18:13 | 100 | 28.895 |
| 10/22/2026 18:13 | 12 | 28.90 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 10 | 28.89 |
| 10/22/2026 18:13 | 1600 | 28.89 |
| 10/22/2026 18:13 | 200 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 82 | 28.89 |
| 10/22/2026 18:13 | 118 | 28.885 |
| 10/22/2026 18:13 | 89 | 28.89 |
| 10/22/2026 18:13 | 20 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 118 | 28.885 |
| 10/22/2026 18:13 | 16 | 28.88 |
| 10/22/2026 18:13 | 16 | 28.87 |
| 10/22/2026 18:13 | 20 | 28.88 |
| 10/22/2026 18:13 | 5 | 28.88 |
| 10/22/2026 18:13 | 16 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.87 |
| 10/22/2026 18:13 | 20 | 28.87 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:13 | 3 | 28.86 |
| 10/22/2026 18:13 | 57 | 28.86 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 3 | 28.85 |
| 10/22/2026 18:12 | 3 | 28.85 |
| 10/22/2026 18:12 | 23 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 50 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.865 |
| 10/22/2026 18:12 | 441 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 10 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 900 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 16 | 28.85 |
| 10/22/2026 18:12 | 300 | 28.85 |
| 10/22/2026 18:12 | 50 | 28.86 |
| 10/22/2026 18:12 | 1 | 28.86 |
| 10/22/2026 18:12 | 6 | 28.86 |
| 10/22/2026 18:12 | 1 | 28.87 |
| 10/22/2026 18:12 | 100 | 28.87 |
| 10/22/2026 18:12 | 6 | 28.88 |
| 10/22/2026 18:12 | 1 | 28.88 |
| 10/22/2026 18:12 | 141 | 28.88 |
| 10/22/2026 18:12 | 59 | 28.88 |
| 10/22/2026 18:12 | 19 | 28.89 |
| 10/22/2026 18:12 | 14 | 28.90 |
| 10/22/2026 18:12 | 50 | 28.90 |
| 10/22/2026 18:12 | 5000 | 28.90 |
| 10/22/2026 18:12 | 100 | 28.90 |
| 10/22/2026 18:12 | 3 | 28.91 |
| 10/22/2026 18:12 | 90 | 28.91 |
| 10/22/2026 18:12 | 1 | 28.91 |
| 10/22/2026 18:12 | 100 | 28.91 |
| 10/22/2026 18:12 | 55 | 28.91 |
| 10/22/2026 18:12 | 7 | 28.91 |
| 10/22/2026 18:12 | 55 | 28.905 |
| 10/22/2026 18:12 | 1 | 28.905 |
| 10/22/2026 18:12 | 37 | 28.91 |
| 10/22/2026 18:12 | 3 | 28.91 |
| 10/22/2026 18:12 | 13 | 28.91 |
| 10/22/2026 18:12 | 3 | 28.92 |
| 10/22/2026 18:12 | 9 | 28.92 |
| 10/22/2026 18:12 | 28 | 28.92 |
| 10/22/2026 18:11 | 5 | 28.93 |
| 10/22/2026 18:11 | 204 | 28.93 |
| 10/22/2026 18:11 | 300 | 28.93 |
| 10/22/2026 18:11 | 19 | 28.93 |
| 10/22/2026 18:11 | 81 | 28.93 |
| 10/22/2026 18:11 | 100 | 28.93 |
| 10/22/2026 18:11 | 400 | 28.93 |
| 10/22/2026 18:11 | 100 | 28.93 |
| 10/22/2026 18:11 | 16 | 28.93 |
| 10/22/2026 18:11 | 50 | 28.94 |
| 10/22/2026 18:11 | 17 | 28.96 |
| 10/22/2026 18:11 | 100 | 28.96 |
| 10/22/2026 18:11 | 17 | 28.96 |
| 10/22/2026 18:11 | 135 | 28.97 |
| 10/22/2026 18:11 | 65 | 28.97 |
| 10/22/2026 18:11 | 35 | 28.97 |
| 10/22/2026 18:11 | 45 | 28.97 |
| 10/22/2026 18:11 | 55 | 28.97 |
| 10/22/2026 18:11 | 100 | 28.97 |
| 10/22/2026 18:11 | 100 | 28.98 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.005 |
| 10/22/2026 18:11 | 47 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 11 | 29.00 |
| 10/22/2026 18:11 | 20 | 29.00 |
| 10/22/2026 18:11 | 20 | 29.00 |
| 10/22/2026 18:11 | 17 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 168 | 28.99 |
| 10/22/2026 18:11 | 60 | 28.99 |
| 10/22/2026 18:11 | 11 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 60 | 28.99 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 100 | 28.985 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 50 | 28.985 |
| 10/22/2026 18:11 | 3 | 28.99 |
| 10/22/2026 18:11 | 2 | 28.99 |
| 10/22/2026 18:11 | 50 | 28.99 |
| 10/22/2026 18:11 | 8 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 50 | 29.00 |
| 10/22/2026 18:11 | 118 | 29.005 |
| 10/22/2026 18:11 | 97 | 29.01 |
| 10/22/2026 18:11 | 3 | 29.01 |
| 10/22/2026 18:11 | 3 | 29.03 |
| 10/22/2026 18:11 | 50 | 29.03 |
| 10/22/2026 18:10 | 300 | 29.035 |
| 10/22/2026 18:10 | 64 | 29.035 |
| 10/22/2026 18:10 | 50 | 29.04 |
| 10/22/2026 18:10 | 60 | 29.04 |
| 10/22/2026 18:10 | 25 | 29.04 |
| 10/22/2026 18:10 | 1 | 29.04 |
| 10/22/2026 18:10 | 100 | 29.04 |
| 10/22/2026 18:10 | 78 | 29.04 |
| 10/22/2026 18:10 | 700 | 29.04 |
| 10/22/2026 18:10 | 40 | 29.04 |
| 10/22/2026 18:10 | 100 | 29.04 |
| 10/22/2026 18:10 | 16 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 5 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 5 | 29.02 |
| 10/22/2026 18:10 | 39 | 29.01 |
| 10/22/2026 18:10 | 1 | 29.01 |
| 10/22/2026 18:10 | 20 | 29.01 |
| 10/22/2026 18:10 | 3 | 29.01 |
| 10/22/2026 18:10 | 100 | 29.01 |
| 10/22/2026 18:10 | 300 | 29.01 |
| 10/22/2026 18:10 | 100 | 29.01 |
| 10/22/2026 18:10 | 36 | 29.005 |
| 10/22/2026 18:10 | 100 | 29.005 |
| 10/22/2026 18:09 | 2 | 29.01 |
| 10/22/2026 18:09 | 53 | 29.02 |
| 10/22/2026 18:09 | 50 | 29.02 |
| 10/22/2026 18:09 | 22 | 29.02 |
| 10/22/2026 18:09 | 10 | 29.02 |
| 10/22/2026 18:09 | 4 | 29.01 |
| 10/22/2026 18:09 | 3 | 29.01 |
| 10/22/2026 18:09 | 63 | 29.01 |
| 10/22/2026 18:09 | 300 | 29.01 |
| 10/22/2026 18:09 | 100 | 29.01 |
| 10/22/2026 18:08 | 3 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.015 |
| 10/22/2026 18:08 | 400 | 29.02 |
| 10/22/2026 18:08 | 78 | 29.02 |
| 10/22/2026 18:08 | 50 | 29.02 |
| 10/22/2026 18:08 | 100 | 29.02 |
| 10/22/2026 18:08 | 63 | 29.02 |
| 10/22/2026 18:08 | 99 | 29.025 |
| 10/22/2026 18:08 | 1 | 29.02 |
| 10/22/2026 18:08 | 2 | 29.02 |
| 10/22/2026 18:08 | 4 | 29.02 |
| 10/22/2026 18:08 | 561 | 29.02 |
| 10/22/2026 18:08 | 46 | 29.02 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 18 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 600 | 29.01 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 18 | 29.01 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 59 | 29.01 |
| 10/22/2026 18:08 | 34 | 29.01 |
| 10/22/2026 18:08 | 200 | 29.01 |
| 10/22/2026 18:08 | 3 | 29.01 |
| 10/22/2026 18:08 | 79 | 29.01 |
| 10/22/2026 18:08 | 21 | 29.01 |
| 10/22/2026 18:08 | 5 | 29.01 |
| 10/22/2026 18:08 | 5 | 29.01 |
| 10/22/2026 18:07 | 20 | 29.00 |
| 10/22/2026 18:07 | 1800 | 29.00 |
| 10/22/2026 18:07 | 1000 | 29.00 |
| 10/22/2026 18:07 | 240 | 29.00 |
| 10/22/2026 18:07 | 23 | 29.00 |
| 10/22/2026 18:07 | 15 | 29.00 |
| 10/22/2026 18:07 | 5 | 29.00 |
| 10/22/2026 18:07 | 66 | 29.00 |
| 10/22/2026 18:07 | 42 | 29.00 |
| 10/22/2026 18:07 | 34 | 29.00 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 2 | 29.00 |
| 10/22/2026 18:07 | 50 | 29.00 |
| 10/22/2026 18:07 | 300 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 200 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 200 | 29.005 |
| 10/22/2026 18:07 | 182 | 29.005 |
| 10/22/2026 18:07 | 118 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 20 | 29.00 |
| 10/22/2026 18:07 | 17 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 30 | 28.99 |
| 10/22/2026 18:07 | 20 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.995 |
| 10/22/2026 18:07 | 82 | 28.995 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 20 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.985 |
| 10/22/2026 18:07 | 900 | 28.97 |
| 10/22/2026 18:07 | 300 | 28.97 |
| 10/22/2026 18:07 | 2 | 28.96 |
| 10/22/2026 18:07 | 100 | 28.96 |
| 10/22/2026 18:07 | 100 | 28.95 |
| 10/22/2026 18:07 | 95 | 28.95 |
| 10/22/2026 18:07 | 5 | 28.95 |
| 10/22/2026 18:06 | 18 | 28.95 |
| 10/22/2026 18:06 | 19 | 28.955 |
| 10/22/2026 18:06 | 123 | 28.955 |
| 10/22/2026 18:06 | 20 | 28.95 |
| 10/22/2026 18:06 | 100 | 28.95 |
| 10/22/2026 18:06 | 100 | 28.95 |
| 10/22/2026 18:06 | 3 | 28.94 |
| 10/22/2026 18:06 | 100 | 28.94 |
| 10/22/2026 18:06 | 100 | 28.94 |
| 10/22/2026 18:06 | 200 | 28.94 |
| 10/22/2026 18:06 | 20 | 28.94 |
| 10/22/2026 18:06 | 301 | 28.93 |
| 10/22/2026 18:06 | 100 | 28.93 |
| 10/22/2026 18:06 | 3 | 28.94 |
| 10/22/2026 18:06 | 578 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 300 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 3 | 28.96 |
| 10/22/2026 18:06 | 50 | 28.96 |
| 10/22/2026 18:06 | 20 | 28.96 |
| 10/22/2026 18:06 | 100 | 28.96 |
| 10/22/2026 18:06 | 20 | 28.97 |
| 10/22/2026 18:06 | 71 | 28.97 |
| 10/22/2026 18:06 | 100 | 28.97 |
| 10/22/2026 18:06 | 84 | 28.97 |
| 10/22/2026 18:06 | 100 | 28.98 |
| 10/22/2026 18:06 | 50 | 28.98 |
| 10/22/2026 18:06 | 3 | 28.98 |
| 10/22/2026 18:06 | 17 | 28.98 |
| 10/22/2026 18:06 | 118 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 118 | 29.01 |
| 10/22/2026 18:05 | 55 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 19 | 29.01 |
| 10/22/2026 18:05 | 19 | 29.01 |
| 10/22/2026 18:05 | 178 | 29.00 |
| 10/22/2026 18:05 | 16 | 29.00 |
| 10/22/2026 18:05 | 1100 | 29.00 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 21 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 48 | 29.00 |
| 10/22/2026 18:05 | 3 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 200 | 28.995 |
| 10/22/2026 18:05 | 100 | 28.995 |
| 10/22/2026 18:05 | 32 | 28.99 |
| 10/22/2026 18:05 | 50 | 28.99 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 50 | 28.995 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 300 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 150 | 29.00 |
| 10/22/2026 18:05 | 106 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 58 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 18 | 29.00 |
| 10/22/2026 18:05 | 82 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 300 | 29.005 |
| 10/22/2026 18:05 | 50 | 29.01 |
| 10/22/2026 18:05 | 50 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 88 | 29.03 |
| 10/22/2026 18:05 | 98 | 29.035 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 5 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 5 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.02 |
| 10/22/2026 18:05 | 5 | 29.02 |
| 10/22/2026 18:05 | 5 | 29.02 |
| 10/22/2026 18:05 | 50 | 29.02 |
| 10/22/2026 18:05 | 100 | 29.02 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 1 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 17 | 29.01 |
| 10/22/2026 18:05 | 1 | 29.01 |
| 10/22/2026 18:05 | 17 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 20 | 29.01 |
| 10/22/2026 18:05 | 5 | 29.01 |
| 10/22/2026 18:05 | 48 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 65 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 49 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 1300 | 29.00 |
| 10/22/2026 18:05 | 500 | 29.00 |
| 10/22/2026 18:05 | 99 | 29.00 |
| 10/22/2026 18:05 | 1700 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 500 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 40 | 29.00 |
| 10/22/2026 18:05 | 1300 | 28.995 |
| 10/22/2026 18:05 | 16 | 28.99 |
| 10/22/2026 18:05 | 11 | 28.99 |
| 10/22/2026 18:05 | 94 | 28.99 |
| 10/22/2026 18:05 | 76 | 28.99 |
| 10/22/2026 18:05 | 46 | 28.99 |
| 10/22/2026 18:05 | 65 | 28.99 |
| 10/22/2026 18:05 | 60 | 28.99 |
| 10/22/2026 18:05 | 45 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 94 | 28.995 |
| 10/22/2026 18:05 | 55 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:05 | 394 | 29.00 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 130 | 28.995 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 80 | 29.00 |
| 10/22/2026 18:04 | 50 | 29.00 |
| 10/22/2026 18:04 | 25 | 29.00 |
| 10/22/2026 18:04 | 39 | 29.00 |
| 10/22/2026 18:04 | 1600 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 1 | 29.00 |
| 10/22/2026 18:04 | 10 | 29.00 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:03 | 3 | 28.99 |
| 10/22/2026 18:03 | 5 | 28.99 |
| 10/22/2026 18:03 | 20 | 28.99 |
| 10/22/2026 18:03 | 5 | 28.99 |
| 10/22/2026 18:03 | 3 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 300 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 13 | 28.975 |
| 10/22/2026 18:03 | 100 | 28.975 |
| 10/22/2026 18:03 | 16 | 28.97 |
| 10/22/2026 18:03 | 184 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.975 |
| 10/22/2026 18:03 | 200 | 28.975 |
| 10/22/2026 18:03 | 200 | 28.98 |
| 10/22/2026 18:03 | 50 | 28.98 |
| 10/22/2026 18:03 | 1 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:02 | 200 | 28.985 |
| 10/22/2026 18:02 | 100 | 28.985 |
| 10/22/2026 18:02 | 200 | 28.99 |
| 10/22/2026 18:02 | 62 | 28.99 |
| 10/22/2026 18:02 | 51 | 28.99 |
| 10/22/2026 18:02 | 16 | 28.99 |
| 10/22/2026 18:02 | 1500 | 28.99 |
| 10/22/2026 18:02 | 100 | 28.99 |
| 10/22/2026 18:02 | 51 | 28.99 |
| 10/22/2026 18:02 | 187 | 28.99 |
| 10/22/2026 18:02 | 118 | 28.99 |
| 10/22/2026 18:02 | 100 | 28.99 |
| 10/22/2026 18:02 | 4 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 29.00 |
| 10/22/2026 18:02 | 100 | 29.00 |
| 10/22/2026 18:02 | 5 | 29.00 |
| 10/22/2026 18:02 | 16 | 29.01 |
| 10/22/2026 18:02 | 400 | 29.01 |
| 10/22/2026 18:02 | 50 | 29.01 |
| 10/22/2026 18:01 | 35 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 3 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 70 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.02 |
| 10/22/2026 18:01 | 50 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 50 | 29.03 |
| 10/22/2026 18:00 | 70 | 29.03 |
| 10/22/2026 18:00 | 17 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 13 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 20 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 17 | 29.01 |
| 10/22/2026 18:00 | 1 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 16 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 50 | 29.01 |
| 10/22/2026 18:00 | 50 | 29.02 |
| 10/22/2026 18:00 | 1 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.02 |
| 10/22/2026 18:00 | 54 | 29.02 |
| 10/22/2026 17:59 | 288 | 29.02 |
| 10/22/2026 17:59 | 1100 | 29.02 |
| 10/22/2026 17:59 | 141 | 29.02 |
| 10/22/2026 17:59 | 200 | 29.02 |
| 10/22/2026 17:59 | 100 | 29.02 |
| 10/22/2026 17:59 | 200 | 29.015 |
| 10/22/2026 17:59 | 118 | 29.015 |
| 10/22/2026 17:59 | 50 | 29.03 |
| 10/22/2026 17:59 | 100 | 29.03 |
| 10/22/2026 17:59 | 17 | 29.04 |
| 10/22/2026 17:59 | 205 | 29.04 |
| 10/22/2026 17:59 | 50 | 29.04 |
| 10/22/2026 17:59 | 26 | 29.04 |
| 10/22/2026 17:59 | 200 | 29.04 |
| 10/22/2026 17:59 | 7 | 29.04 |
| 10/22/2026 17:59 | 100 | 29.04 |
| 10/22/2026 17:59 | 100 | 29.04 |
| 10/22/2026 17:59 | 200 | 29.04 |
| 10/22/2026 17:59 | 2 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:59 | 17 | 29.04 |
| 10/22/2026 17:59 | 70 | 29.04 |
| 10/22/2026 17:59 | 95 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:59 | 20 | 29.04 |
| 10/22/2026 17:59 | 67 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:58 | 29 | 29.03 |
| 10/22/2026 17:58 | 500 | 29.03 |
| 10/22/2026 17:58 | 100 | 29.03 |
| 10/22/2026 17:58 | 3 | 29.02 |
| 10/22/2026 17:58 | 100 | 29.02 |
| 10/22/2026 17:58 | 200 | 29.02 |
| 10/22/2026 17:58 | 85 | 29.02 |
| 10/22/2026 17:58 | 15 | 29.02 |
| 10/22/2026 17:58 | 7 | 29.015 |
| 10/22/2026 17:58 | 1 | 29.015 |
| 10/22/2026 17:57 | 100 | 29.01 |
| 10/22/2026 17:57 | 1 | 29.02 |
| 10/22/2026 17:57 | 50 | 29.03 |
| 10/22/2026 17:57 | 50 | 29.03 |
| 10/22/2026 17:57 | 21 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 50 | 29.04 |
| 10/22/2026 17:57 | 7 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.04 |
| 10/22/2026 17:57 | 440 | 29.05 |
| 10/22/2026 17:57 | 543 | 29.05 |
| 10/22/2026 17:57 | 50 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 114 | 29.05 |
| 10/22/2026 17:57 | 18 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 41 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 1 | 29.06 |
| 10/22/2026 17:57 | 440 | 29.06 |
| 10/22/2026 17:57 | 50 | 29.06 |
| 10/22/2026 17:57 | 100 | 29.06 |
| 10/22/2026 17:57 | 5 | 29.06 |
| 10/22/2026 17:57 | 18 | 29.06 |
| 10/22/2026 17:57 | 92 | 29.05 |
| 10/22/2026 17:57 | 8 | 29.05 |
| 10/22/2026 17:57 | 1700 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.045 |
| 10/22/2026 17:57 | 32 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.04 |
| 10/22/2026 17:57 | 50 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 118 | 29.045 |
| 10/22/2026 17:57 | 5 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.03 |
| 10/22/2026 17:57 | 5 | 29.03 |
| 10/22/2026 17:57 | 1200 | 29.02 |
| 10/22/2026 17:57 | 100 | 29.02 |
| 10/22/2026 17:57 | 35 | 29.02 |
| 10/22/2026 17:57 | 12 | 29.01 |
| 10/22/2026 17:57 | 100 | 29.01 |
| 10/22/2026 17:57 | 46 | 29.005 |
| 10/22/2026 17:57 | 100 | 29.005 |
| 10/22/2026 17:57 | 3 | 29.01 |
| 10/22/2026 17:57 | 2 | 29.01 |
| 10/22/2026 17:56 | 100 | 29.01 |
| 10/22/2026 17:56 | 100 | 29.01 |
| 10/22/2026 17:56 | 1 | 29.01 |
| 10/22/2026 17:56 | 26 | 29.00 |
| 10/22/2026 17:56 | 1 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 200 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 300 | 29.00 |
| 10/22/2026 17:56 | 11 | 29.00 |
| 10/22/2026 17:56 | 32 | 29.00 |
| 10/22/2026 17:56 | 100 | 28.995 |
| 10/22/2026 17:56 | 2 | 28.99 |
| 10/22/2026 17:56 | 50 | 29.00 |
| 10/22/2026 17:56 | 1 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 3 | 29.00 |
| 10/22/2026 17:56 | 60 | 29.00 |
| 10/22/2026 17:56 | 89 | 29.00 |
| 10/22/2026 17:56 | 32 | 29.00 |
| 10/22/2026 17:55 | 89 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 18 | 29.00 |
| 10/22/2026 17:55 | 500 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 700 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 96 | 29.00 |
| 10/22/2026 17:55 | 4 | 29.00 |
| 10/22/2026 17:55 | 42 | 28.995 |
| 10/22/2026 17:55 | 1 | 28.995 |
| 10/22/2026 17:55 | 20 | 29.00 |
| 10/22/2026 17:55 | 6 | 29.00 |
| 10/22/2026 17:55 | 28 | 29.00 |
| 10/22/2026 17:55 | 300 | 29.005 |
| 10/22/2026 17:55 | 100 | 29.01 |
| 10/22/2026 17:55 | 20 | 29.01 |
| 10/22/2026 17:55 | 1 | 29.01 |
| 10/22/2026 17:55 | 50 | 29.01 |
| 10/22/2026 17:55 | 20 | 29.02 |
| 10/22/2026 17:55 | 1 | 29.02 |
| 10/22/2026 17:55 | 50 | 29.02 |
| 10/22/2026 17:55 | 2 | 29.02 |
| 10/22/2026 17:55 | 1 | 29.02 |
| 10/22/2026 17:55 | 3 | 29.02 |
| 10/22/2026 17:55 | 100 | 29.025 |
| 10/22/2026 17:54 | 58 | 29.025 |
| 10/22/2026 17:54 | 100 | 29.025 |
| 10/22/2026 17:54 | 100 | 29.02 |
| 10/22/2026 17:54 | 72 | 29.02 |
| 10/22/2026 17:54 | 1828 | 29.02 |
| 10/22/2026 17:54 | 50 | 29.02 |
| 10/22/2026 17:54 | 101 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 241 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 115 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 159 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 146 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 400 | 29.01 |
| 10/22/2026 17:54 | 658 | 29.015 |
| 10/22/2026 17:54 | 542 | 29.015 |
| 10/22/2026 17:54 | 158 | 29.015 |
| 10/22/2026 17:54 | 100 | 29.025 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 2 | 29.04 |
| 10/22/2026 17:54 | 50 | 29.04 |
| 10/22/2026 17:54 | 5 | 29.04 |
| 10/22/2026 17:54 | 2 | 29.05 |
| 10/22/2026 17:54 | 6 | 29.06 |
| 10/22/2026 17:54 | 200 | 29.06 |
| 10/22/2026 17:54 | 100 | 29.06 |
| 10/22/2026 17:54 | 100 | 29.07 |
| 10/22/2026 17:54 | 15 | 29.07 |
| 10/22/2026 17:54 | 3 | 29.08 |
| 10/22/2026 17:54 | 100 | 29.08 |
| 10/22/2026 17:54 | 22 | 29.09 |
| 10/22/2026 17:54 | 1 | 29.10 |
| 10/22/2026 17:54 | 2 | 29.10 |
| 10/22/2026 17:54 | 1 | 29.10 |
| 10/22/2026 17:54 | 471 | 29.10 |
| 10/22/2026 17:54 | 100 | 29.105 |
| 10/22/2026 17:54 | 5 | 29.11 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:54 | 1 | 29.11 |
| 10/22/2026 17:54 | 3 | 29.12 |
| 10/22/2026 17:54 | 1 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.12 |
| 10/22/2026 17:54 | 15 | 29.13 |
| 10/22/2026 17:54 | 26 | 29.13 |
| 10/22/2026 17:54 | 100 | 29.13 |
| 10/22/2026 17:54 | 200 | 29.13 |
| 10/22/2026 17:54 | 500 | 29.13 |
| 10/22/2026 17:54 | 100 | 29.13 |
| 10/22/2026 17:54 | 5 | 29.13 |
| 10/22/2026 17:54 | 200 | 29.12 |
| 10/22/2026 17:54 | 21 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:53 | 145 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 39 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 2 | 29.12 |
| 10/22/2026 17:53 | 98 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 1600 | 29.12 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 89 | 29.11 |
| 10/22/2026 17:53 | 53 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 200 | 29.11 |
| 10/22/2026 17:53 | 300 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 558 | 29.115 |
| 10/22/2026 17:53 | 742 | 29.115 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 142 | 29.11 |
| 10/22/2026 17:53 | 58 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 22 | 29.11 |
| 10/22/2026 17:53 | 200 | 29.11 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 22 | 29.12 |
| 10/22/2026 17:53 | 5 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 50 | 29.13 |
| 10/22/2026 17:53 | 132 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.135 |
| 10/22/2026 17:53 | 200 | 29.135 |
| 10/22/2026 17:53 | 100 | 29.14 |
| 10/22/2026 17:53 | 99 | 29.14 |
| 10/22/2026 17:53 | 1 | 29.14 |
| 10/22/2026 17:53 | 35 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 55 | 29.11 |
| 10/22/2026 17:53 | 22 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 1700 | 29.11 |
| 10/22/2026 17:53 | 232 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 6 | 29.105 |
| 10/22/2026 17:53 | 14 | 29.105 |
| 10/22/2026 17:53 | 26 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 16 | 29.10 |
| 10/22/2026 17:53 | 84 | 29.10 |
| 10/22/2026 17:53 | 200 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 50 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 20 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 142 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 72 | 29.10 |
| 10/22/2026 17:53 | 20 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 200 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 25 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 2 | 29.12 |
| 10/22/2026 17:53 | 3 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:52 | 42 | 29.125 |
| 10/22/2026 17:52 | 158 | 29.125 |
| 10/22/2026 17:52 | 100 | 29.125 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 100 | 29.135 |
| 10/22/2026 17:52 | 100 | 29.14 |
| 10/22/2026 17:52 | 54 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.145 |
| 10/22/2026 17:52 | 1800 | 29.14 |
| 10/22/2026 17:52 | 46 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.135 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 21 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 24 | 29.13 |
| 10/22/2026 17:52 | 11 | 29.135 |
| 10/22/2026 17:52 | 89 | 29.135 |
| 10/22/2026 17:52 | 1 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.14 |
| 10/22/2026 17:52 | 50 | 29.14 |
| 10/22/2026 17:52 | 470 | 29.14 |
| 10/22/2026 17:52 | 1 | 29.14 |
| 10/22/2026 17:52 | 20 | 29.14 |
| 10/22/2026 17:52 | 50 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 200 | 29.13 |
| 10/22/2026 17:51 | 100 | 29.13 |
| 10/22/2026 17:51 | 76 | 29.13 |
| 10/22/2026 17:51 | 5 | 29.13 |
| 10/22/2026 17:51 | 19 | 29.13 |
| 10/22/2026 17:51 | 58 | 29.125 |
| 10/22/2026 17:51 | 100 | 29.125 |
| 10/22/2026 17:51 | 44 | 29.12 |
| 10/22/2026 17:51 | 100 | 29.125 |
| 10/22/2026 17:51 | 100 | 29.12 |
| 10/22/2026 17:51 | 50 | 29.12 |
| 10/22/2026 17:51 | 600 | 29.12 |
| 10/22/2026 17:51 | 5 | 29.12 |
| 10/22/2026 17:51 | 100 | 29.12 |
| 10/22/2026 17:51 | 21 | 29.12 |
| 10/22/2026 17:51 | 200 | 29.12 |
| 10/22/2026 17:51 | 67 | 29.12 |
| 10/22/2026 17:51 | 175 | 29.11 |
| 10/22/2026 17:51 | 25 | 29.11 |
| 10/22/2026 17:51 | 200 | 29.11 |
| 10/22/2026 17:51 | 1 | 29.11 |
| 10/22/2026 17:51 | 100 | 29.11 |
| 10/22/2026 17:51 | 60 | 29.11 |
| 10/22/2026 17:51 | 1 | 29.11 |
| 10/22/2026 17:51 | 80 | 29.11 |
| 10/22/2026 17:51 | 100 | 29.11 |
| 10/22/2026 17:51 | 2 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 600 | 29.10 |
| 10/22/2026 17:51 | 1 | 29.10 |
| 10/22/2026 17:51 | 101 | 29.10 |
| 10/22/2026 17:51 | 200 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 200 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 80 | 29.10 |
| 10/22/2026 17:51 | 300 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 172 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.085 |
| 10/22/2026 17:51 | 50 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 20 | 29.09 |
| 10/22/2026 17:51 | 20 | 29.09 |
| 10/22/2026 17:51 | 33 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.09 |
| 10/22/2026 17:50 | 48 | 29.08 |
| 10/22/2026 17:50 | 1700 | 29.07 |
| 10/22/2026 17:50 | 100 | 29.065 |
| 10/22/2026 17:50 | 4 | 29.06 |
| 10/22/2026 17:50 | 1771 | 29.06 |
| 10/22/2026 17:50 | 1000 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 271 | 29.06 |
| 10/22/2026 17:50 | 74 | 29.06 |
| 10/22/2026 17:50 | 12 | 29.06 |
| 10/22/2026 17:50 | 158 | 29.06 |
| 10/22/2026 17:50 | 50 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 105 | 29.06 |
| 10/22/2026 17:50 | 105 | 29.06 |
| 10/22/2026 17:50 | 25 | 29.06 |
| 10/22/2026 17:50 | 75 | 29.06 |
| 10/22/2026 17:50 | 50 | 29.06 |
| 10/22/2026 17:50 | 5 | 29.06 |
| 10/22/2026 17:50 | 12 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 200 | 29.06 |
| 10/22/2026 17:50 | 158 | 29.065 |
| 10/22/2026 17:50 | 98 | 29.08 |
| 10/22/2026 17:50 | 100 | 29.08 |
| 10/22/2026 17:50 | 2 | 29.08 |
| 10/22/2026 17:50 | 500 | 29.08 |
| 10/22/2026 17:50 | 158 | 29.085 |
| 10/22/2026 17:50 | 100 | 29.085 |
| 10/22/2026 17:50 | 2 | 29.09 |
| 10/22/2026 17:50 | 140 | 29.09 |
| 10/22/2026 17:50 | 1 | 29.09 |
| 10/22/2026 17:50 | 400 | 29.09 |
| 10/22/2026 17:50 | 20 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 25 | 29.10 |
| 10/22/2026 17:50 | 1 | 29.10 |
| 10/22/2026 17:50 | 2 | 29.10 |
| 10/22/2026 17:50 | 20 | 29.10 |
| 10/22/2026 17:50 | 60 | 29.10 |
| 10/22/2026 17:50 | 700 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.105 |
| 10/22/2026 17:50 | 10 | 29.11 |
| 10/22/2026 17:50 | 10 | 29.11 |
| 10/22/2026 17:50 | 100 | 29.105 |
| 10/22/2026 17:50 | 200 | 29.10 |
| 10/22/2026 17:50 | 1 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 92 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 90 | 29.095 |
| 10/22/2026 17:50 | 10 | 29.095 |
| 10/22/2026 17:49 | 10 | 29.10 |
| 10/22/2026 17:49 | 3 | 29.10 |
| 10/22/2026 17:49 | 1 | 29.10 |
| 10/22/2026 17:49 | 14 | 29.10 |
| 10/22/2026 17:49 | 111 | 29.10 |
| 10/22/2026 17:49 | 375 | 29.10 |
| 10/22/2026 17:49 | 25 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 9 | 29.10 |
| 10/22/2026 17:48 | 2 | 29.10 |
| 10/22/2026 17:48 | 73 | 29.10 |
| 10/22/2026 17:48 | 63 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 137 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 400 | 29.10 |
| 10/22/2026 17:48 | 1 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 73 | 29.10 |
| 10/22/2026 17:48 | 26 | 29.10 |
| 10/22/2026 17:48 | 1 | 29.10 |
| 10/22/2026 17:48 | 27 | 29.10 |
| 10/22/2026 17:48 | 57 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.095 |
| 10/22/2026 17:48 | 100 | 29.095 |
| 10/22/2026 17:48 | 3 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 200 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.11 |
| 10/22/2026 17:48 | 100 | 29.11 |
| 10/22/2026 17:48 | 200 | 29.11 |
| 10/22/2026 17:48 | 11 | 29.11 |
| 10/22/2026 17:48 | 32 | 29.11 |
| 10/22/2026 17:48 | 200 | 29.11 |
| 10/22/2026 17:48 | 1 | 29.11 |
| 10/22/2026 17:48 | 20 | 29.11 |
| 10/22/2026 17:48 | 51 | 29.10 |
| 10/22/2026 17:48 | 1800 | 29.10 |
| 10/22/2026 17:48 | 200 | 29.10 |
| 10/22/2026 17:48 | 35 | 29.10 |
| 10/22/2026 17:48 | 5 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:47 | 167 | 29.09 |
| 10/22/2026 17:47 | 4 | 29.09 |
| 10/22/2026 17:47 | 196 | 29.09 |
| 10/22/2026 17:47 | 32 | 29.095 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 2 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 21 | 29.09 |
| 10/22/2026 17:47 | 60 | 29.09 |
| 10/22/2026 17:47 | 158 | 29.095 |
| 10/22/2026 17:47 | 92 | 29.09 |
| 10/22/2026 17:47 | 79 | 29.09 |
| 10/22/2026 17:47 | 21 | 29.09 |
| 10/22/2026 17:47 | 279 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 300 | 29.095 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 1 | 29.09 |
| 10/22/2026 17:47 | 13 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.08 |
| 10/22/2026 17:47 | 100 | 29.075 |
| 10/22/2026 17:47 | 300 | 29.07 |
| 10/22/2026 17:47 | 28 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 41 | 29.06 |
| 10/22/2026 17:47 | 200 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 200 | 29.06 |
| 10/22/2026 17:47 | 3 | 29.06 |
| 10/22/2026 17:47 | 50 | 29.06 |
| 10/22/2026 17:47 | 50 | 29.06 |
| 10/22/2026 17:47 | 25 | 29.07 |
| 10/22/2026 17:47 | 23 | 29.07 |
| 10/22/2026 17:47 | 2 | 29.07 |
| 10/22/2026 17:47 | 50 | 29.07 |
| 10/22/2026 17:47 | 50 | 29.07 |
| 10/22/2026 17:46 | 1 | 29.075 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 30 | 29.08 |
| 10/22/2026 17:46 | 187 | 29.08 |
| 10/22/2026 17:46 | 41 | 29.08 |
| 10/22/2026 17:46 | 200 | 29.08 |
| 10/22/2026 17:46 | 794 | 29.085 |
| 10/22/2026 17:46 | 2067 | 29.08 |
| 10/22/2026 17:46 | 33 | 29.08 |
| 10/22/2026 17:46 | 1600 | 29.07 |
| 10/22/2026 17:46 | 5 | 29.07 |
| 10/22/2026 17:46 | 1 | 29.07 |
| 10/22/2026 17:46 | 50 | 29.06 |
| 10/22/2026 17:46 | 10 | 29.05 |
| 10/22/2026 17:46 | 32 | 29.04 |
| 10/22/2026 17:46 | 1 | 29.04 |
| 10/22/2026 17:46 | 100 | 29.04 |
| 10/22/2026 17:46 | 100 | 29.04 |
| 10/22/2026 17:45 | 142 | 29.035 |
| 10/22/2026 17:45 | 158 | 29.035 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 32 | 29.04 |
| 10/22/2026 17:45 | 12 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 43 | 29.04 |
| 10/22/2026 17:45 | 146 | 29.04 |
| 10/22/2026 17:45 | 54 | 29.04 |
| 10/22/2026 17:45 | 158 | 29.035 |
| 10/22/2026 17:45 | 100 | 29.035 |
| 10/22/2026 17:45 | 15 | 29.04 |
| 10/22/2026 17:45 | 1 | 29.04 |
| 10/22/2026 17:45 | 84 | 29.04 |
| 10/22/2026 17:45 | 20 | 29.04 |
| 10/22/2026 17:45 | 20 | 29.04 |
| 10/22/2026 17:45 | 5 | 29.04 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 32 | 29.05 |
| 10/22/2026 17:45 | 32 | 29.05 |
| 10/22/2026 17:45 | 100 | 29.05 |
| 10/22/2026 17:45 | 2 | 29.05 |
| 10/22/2026 17:45 | 50 | 29.05 |
| 10/22/2026 17:45 | 85 | 29.05 |
| 10/22/2026 17:45 | 171 | 29.05 |
| 10/22/2026 17:45 | 1 | 29.05 |
| 10/22/2026 17:45 | 20 | 29.05 |
| 10/22/2026 17:45 | 34 | 29.05 |
| 10/22/2026 17:45 | 94 | 29.05 |
| 10/22/2026 17:45 | 200 | 29.05 |
| 10/22/2026 17:45 | 59 | 29.05 |
| 10/22/2026 17:45 | 1 | 29.05 |
| 10/22/2026 17:45 | 68 | 29.045 |
| 10/22/2026 17:45 | 90 | 29.045 |
| 10/22/2026 17:45 | 100 | 29.045 |
| 10/22/2026 17:45 | 177 | 29.045 |
| 10/22/2026 17:45 | 145 | 29.045 |
| 10/22/2026 17:45 | 200 | 29.045 |
| 10/22/2026 17:45 | 61 | 29.04 |
| 10/22/2026 17:45 | 139 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 60 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.03 |
| 10/22/2026 17:45 | 1840 | 29.03 |
| 10/22/2026 17:45 | 60 | 29.03 |
| 10/22/2026 17:45 | 100 | 29.025 |
| 10/22/2026 17:45 | 172 | 29.02 |
| 10/22/2026 17:45 | 92 | 29.02 |
| 10/22/2026 17:45 | 111 | 29.02 |
| 10/22/2026 17:45 | 15 | 29.02 |
| 10/22/2026 17:45 | 100 | 29.02 |
| 10/22/2026 17:44 | 400 | 29.02 |
| 10/22/2026 17:44 | 409 | 29.02 |
| 10/22/2026 17:44 | 172 | 29.02 |
| 10/22/2026 17:44 | 119 | 29.02 |
| 10/22/2026 17:44 | 100 | 29.02 |
| 10/22/2026 17:44 | 200 | 29.02 |
| 10/22/2026 17:44 | 142 | 29.03 |
| 10/22/2026 17:44 | 300 | 29.03 |
| 10/22/2026 17:44 | 200 | 29.03 |
| 10/22/2026 17:44 | 158 | 29.025 |
| 10/22/2026 17:44 | 3 | 29.03 |
| 10/22/2026 17:44 | 125 | 29.02 |
| 10/22/2026 17:44 | 1 | 29.02 |
| 10/22/2026 17:44 | 616 | 29.02 |
| 10/22/2026 17:44 | 700 | 29.01 |
| 10/22/2026 17:44 | 400 | 29.01 |
| 10/22/2026 17:44 | 100 | 29.01 |
| 10/22/2026 17:44 | 100 | 29.01 |
| 10/22/2026 17:44 | 1 | 29.01 |
| 10/22/2026 17:44 | 50 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 70 | 29.00 |
| 10/22/2026 17:44 | 2 | 29.00 |
| 10/22/2026 17:44 | 111 | 29.00 |
| 10/22/2026 17:44 | 200 | 29.00 |
| 10/22/2026 17:44 | 10 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 60 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 80 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 10 | 29.00 |
| 10/22/2026 17:44 | 15 | 29.00 |
| 10/22/2026 17:44 | 1987 | 29.00 |
| 10/22/2026 17:44 | 200 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 38 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 27 | 28.975 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 400 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 258 | 28.98 |
| 10/22/2026 17:44 | 9 | 28.98 |
| 10/22/2026 17:44 | 233 | 28.98 |
| 10/22/2026 17:44 | 3 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.985 |
| 10/22/2026 17:44 | 97 | 28.98 |
| 10/22/2026 17:44 | 3 | 28.98 |
| 10/22/2026 17:44 | 16 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 14 | 28.985 |
| 10/22/2026 17:44 | 32 | 28.98 |
| 10/22/2026 17:44 | 265 | 28.98 |
| 10/22/2026 17:44 | 35 | 28.98 |
| 10/22/2026 17:44 | 21 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 21 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 500 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 300 | 28.985 |
| 10/22/2026 17:44 | 158 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 34 | 28.98 |
| 10/22/2026 17:44 | 34 | 28.98 |
| 10/22/2026 17:44 | 32 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 150 | 28.98 |
| 10/22/2026 17:44 | 150 | 28.98 |
| 10/22/2026 17:44 | 50 | 28.98 |
| 10/22/2026 17:44 | 1 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 20 | 28.98 |
| 10/22/2026 17:44 | 300 | 28.985 |
| 10/22/2026 17:44 | 2 | 28.99 |
| 10/22/2026 17:44 | 1 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 1 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 29 | 28.99 |
| 10/22/2026 17:44 | 28 | 28.99 |
| 10/22/2026 17:44 | 1043 | 28.99 |
| 10/22/2026 17:44 | 13 | 28.99 |
| 10/22/2026 17:43 | 1 | 28.995 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.985 |
| 10/22/2026 17:43 | 200 | 28.985 |
| 10/22/2026 17:43 | 100 | 28.985 |
| 10/22/2026 17:43 | 200 | 28.985 |
| 10/22/2026 17:43 | 32 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 200 | 28.99 |
| 10/22/2026 17:43 | 1462 | 29.00 |
| 10/22/2026 17:43 | 158 | 28.995 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 200 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 1 | 28.99 |
| 10/22/2026 17:43 | 2248 | 28.98 |
| 10/22/2026 17:43 | 100 | 28.97 |
| 10/22/2026 17:43 | 5 | 28.97 |
| 10/22/2026 17:43 | 40 | 28.96 |
| 10/22/2026 17:43 | 100 | 28.96 |
| 10/22/2026 17:43 | 1 | 28.96 |
| 10/22/2026 17:43 | 172 | 28.95 |
| 10/22/2026 17:43 | 200 | 28.95 |
| 10/22/2026 17:43 | 10 | 28.95 |
| 10/22/2026 17:43 | 3 | 28.95 |
| 10/22/2026 17:43 | 26 | 28.95 |
| 10/22/2026 17:43 | 20 | 28.95 |
| 10/22/2026 17:43 | 1600 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 177 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 523 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 300 | 28.945 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 2 | 28.94 |
| 10/22/2026 17:43 | 10 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 84 | 28.94 |
| 10/22/2026 17:43 | 74 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 181 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 10 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 74 | 28.94 |
| 10/22/2026 17:43 | 84 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.94 |
| 10/22/2026 17:43 | 19 | 28.94 |
| 10/22/2026 17:43 | 42 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 7 | 28.945 |
| 10/22/2026 17:43 | 1 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 20 | 28.94 |
| 10/22/2026 17:43 | 1 | 28.94 |
| 10/22/2026 17:43 | 279 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 421 | 28.94 |
| 10/22/2026 17:43 | 73 | 28.94 |
| 10/22/2026 17:43 | 300 | 28.945 |
| 10/22/2026 17:43 | 49 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 300 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 200 | 28.94 |
| 10/22/2026 17:43 | 200 | 28.94 |
| 10/22/2026 17:43 | 400 | 28.94 |
| 10/22/2026 17:43 | 3 | 28.94 |
| 10/22/2026 17:43 | 24 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 1 | 28.94 |
| 10/22/2026 17:43 | 800 | 28.94 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 30 | 28.95 |
| 10/22/2026 17:42 | 1 | 28.95 |
| 10/22/2026 17:42 | 14 | 28.95 |
| 10/22/2026 17:42 | 1500 | 28.95 |
| 10/22/2026 17:42 | 158 | 28.955 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 127 | 28.95 |
| 10/22/2026 17:42 | 74 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 174 | 28.95 |
| 10/22/2026 17:42 | 26 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 300 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 142 | 28.955 |
| 10/22/2026 17:42 | 158 | 28.955 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 182 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 58 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.925 |
| 10/22/2026 17:42 | 100 | 28.925 |
| 10/22/2026 17:42 | 100 | 28.925 |
| 10/22/2026 17:42 | 1 | 28.92 |
| 10/22/2026 17:42 | 100 | 28.92 |
| 10/22/2026 17:42 | 20 | 28.92 |
| 10/22/2026 17:42 | 300 | 28.92 |
| 10/22/2026 17:42 | 98 | 28.915 |
| 10/22/2026 17:42 | 26 | 28.915 |
| 10/22/2026 17:42 | 100 | 28.915 |
| 10/22/2026 17:42 | 200 | 28.915 |
| 10/22/2026 17:42 | 22 | 28.915 |
| 10/22/2026 17:42 | 78 | 28.915 |
| 10/22/2026 17:42 | 100 | 28.915 |
| 10/22/2026 17:42 | 48 | 28.915 |
| 10/22/2026 17:42 | 126 | 28.915 |
| 10/22/2026 17:42 | 126 | 28.915 |
| 10/22/2026 17:42 | 74 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 174 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 74 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 29 | 28.92 |
| 10/22/2026 17:41 | 900 | 28.92 |
| 10/22/2026 17:41 | 3 | 28.92 |
| 10/22/2026 17:41 | 200 | 28.925 |
| 10/22/2026 17:41 | 100 | 28.925 |
| 10/22/2026 17:41 | 100 | 28.91 |
| 10/22/2026 17:41 | 100 | 28.905 |
| 10/22/2026 17:41 | 100 | 28.905 |
| 10/22/2026 17:41 | 4 | 28.91 |
| 10/22/2026 17:41 | 1 | 28.91 |
| 10/22/2026 17:41 | 95 | 28.91 |
| 10/22/2026 17:41 | 1200 | 28.91 |
| 10/22/2026 17:41 | 5 | 28.91 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 3 | 28.92 |
| 10/22/2026 17:41 | 1 | 28.92 |
| 10/22/2026 17:41 | 600 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:41 | 72 | 28.93 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:41 | 2 | 28.93 |
| 10/22/2026 17:41 | 14 | 28.93 |
| 10/22/2026 17:41 | 340 | 28.93 |
| 10/22/2026 17:41 | 1266 | 28.93 |
| 10/22/2026 17:41 | 172 | 28.93 |
| 10/22/2026 17:41 | 162 | 28.93 |
| 10/22/2026 17:41 | 1 | 28.93 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:40 | 277 | 28.94 |
| 10/22/2026 17:40 | 1528 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 19 | 28.94 |
| 10/22/2026 17:40 | 90 | 28.94 |
| 10/22/2026 17:40 | 28 | 28.94 |
| 10/22/2026 17:40 | 172 | 28.94 |
| 10/22/2026 17:40 | 19 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 102 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.935 |
| 10/22/2026 17:40 | 17 | 28.93 |
| 10/22/2026 17:40 | 412 | 28.93 |
| 10/22/2026 17:40 | 1 | 28.93 |
| 10/22/2026 17:40 | 1287 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 48 | 28.93 |
| 10/22/2026 17:40 | 10 | 28.92 |
| 10/22/2026 17:40 | 10 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 42 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 600 | 28.93 |
| 10/22/2026 17:40 | 20 | 28.93 |
| 10/22/2026 17:40 | 15 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 200 | 28.935 |
| 10/22/2026 17:40 | 12 | 28.94 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 72 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 27 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 78 | 28.93 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 22 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 78 | 28.935 |
| 10/22/2026 17:40 | 48 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 1 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 130 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 1 | 28.94 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 81 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 26 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 10 | 28.93 |
| 10/22/2026 17:40 | 1600 | 28.93 |
| 10/22/2026 17:40 | 1300 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 1179 | 28.93 |
| 10/22/2026 17:40 | 899 | 28.93 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 179 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 500 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 101 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 3 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.91 |
| 10/22/2026 17:40 | 74 | 28.91 |
| 10/22/2026 17:40 | 50 | 28.91 |
| 10/22/2026 17:40 | 14 | 28.91 |
| 10/22/2026 17:40 | 65 | 28.91 |
| 10/22/2026 17:40 | 126 | 28.915 |
| 10/22/2026 17:40 | 35 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 63 | 28.92 |
| 10/22/2026 17:40 | 1800 | 28.92 |
| 10/22/2026 17:40 | 5 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 500 | 28.92 |
| 10/22/2026 17:40 | 152 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 98 | 28.915 |
| 10/22/2026 17:40 | 28 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 79 | 28.91 |
| 10/22/2026 17:40 | 47 | 28.91 |
| 10/22/2026 17:40 | 3 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 126 | 28.915 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.92 |
| 10/22/2026 17:40 | 1400 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 196 | 28.92 |
| 10/22/2026 17:40 | 4 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 68 | 28.92 |
| 10/22/2026 17:40 | 123 | 28.92 |
| 10/22/2026 17:40 | 37 | 28.92 |
| 10/22/2026 17:40 | 95 | 28.92 |
| 10/22/2026 17:40 | 5 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 97 | 28.92 |
| 10/22/2026 17:40 | 3 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 427 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 3 | 28.925 |
| 10/22/2026 17:40 | 470 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 27 | 28.93 |
| 10/22/2026 17:40 | 3 | 28.93 |
| 10/22/2026 17:40 | 332 | 28.93 |
| 10/22/2026 17:40 | 64 | 28.93 |
| 10/22/2026 17:40 | 404 | 28.93 |
| 10/22/2026 17:40 | 21 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 101 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 102 | 28.93 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 200 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 986 | 28.92 |
| 10/22/2026 17:40 | 173 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 27 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 113 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 369 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 20 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 260 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 88 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 111 | 28.92 |
| 10/22/2026 17:40 | 113 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 34 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 140 | 28.915 |
| 10/22/2026 17:40 | 10 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.91 |
| 10/22/2026 17:40 | 1100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:39 | 100 | 28.905 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 200 | 28.89 |
| 10/22/2026 17:39 | 100 | 28.89 |
| 10/22/2026 17:39 | 5 | 28.89 |
| 10/22/2026 17:39 | 2 | 28.88 |
| 10/22/2026 17:39 | 100 | 28.88 |
| 10/22/2026 17:39 | 100 | 28.88 |
| 10/22/2026 17:39 | 5 | 28.88 |
| 10/22/2026 17:39 | 5 | 28.88 |
| 10/22/2026 17:39 | 10 | 28.88 |
| 10/22/2026 17:39 | 26 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 52 | 28.875 |
| 10/22/2026 17:39 | 74 | 28.875 |
| 10/22/2026 17:39 | 26 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 5 | 28.875 |
| 10/22/2026 17:39 | 200 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 48 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 173 | 28.87 |
| 10/22/2026 17:39 | 30 | 28.87 |
| 10/22/2026 17:39 | 100 | 28.87 |
| 10/22/2026 17:39 | 5 | 28.87 |
| 10/22/2026 17:39 | 154 | 28.865 |
| 10/22/2026 17:38 | 100 | 28.865 |
| 10/22/2026 17:38 | 10 | 28.86 |
| 10/22/2026 17:38 | 100 | 28.86 |
| 10/22/2026 17:38 | 100 | 28.86 |
| 10/22/2026 17:38 | 40 | 28.86 |
| 10/22/2026 17:38 | 20 | 28.86 |
| 10/22/2026 17:38 | 126 | 28.855 |
| 10/22/2026 17:38 | 126 | 28.855 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 40 | 28.85 |
| 10/22/2026 17:38 | 5 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:38 | 200 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.83 |
| 10/22/2026 17:38 | 100 | 28.83 |
| 10/22/2026 17:38 | 26 | 28.83 |
| 10/22/2026 17:38 | 100 | 28.825 |
| 10/22/2026 17:38 | 39 | 28.83 |
| 10/22/2026 17:38 | 1 | 28.83 |
| 10/22/2026 17:38 | 2 | 28.83 |
| 10/22/2026 17:38 | 500 | 28.83 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 39 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 3 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 2 | 28.84 |
| 10/22/2026 17:38 | 800 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:37 | 200 | 28.845 |
| 10/22/2026 17:37 | 100 | 28.845 |
| 10/22/2026 17:37 | 600 | 28.85 |
| 10/22/2026 17:37 | 100 | 28.85 |
| 10/22/2026 17:37 | 100 | 28.85 |
| 10/22/2026 17:37 | 2 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 27 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.865 |
| 10/22/2026 17:37 | 50 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 30 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 600 | 28.86 |
| 10/22/2026 17:37 | 29 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 32 | 28.86 |
| 10/22/2026 17:37 | 25 | 28.86 |
| 10/22/2026 17:37 | 99 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 30 | 28.865 |
| 10/22/2026 17:37 | 4 | 28.86 |
| 10/22/2026 17:37 | 54 | 28.86 |
| 10/22/2026 17:37 | 2500 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 600 | 28.86 |
| 10/22/2026 17:37 | 15 | 28.855 |
| 10/22/2026 17:37 | 100 | 28.855 |
| 10/22/2026 17:37 | 46 | 28.855 |
| 10/22/2026 17:37 | 100 | 28.855 |
| 10/22/2026 17:36 | 27 | 28.85 |
| 10/22/2026 17:36 | 1 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 54 | 28.845 |
| 10/22/2026 17:36 | 80 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 5 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 261 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 600 | 28.845 |
| 10/22/2026 17:36 | 700 | 28.845 |
| 10/22/2026 17:36 | 50 | 28.85 |
| 10/22/2026 17:36 | 8 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 800 | 28.85 |
| 10/22/2026 17:36 | 126 | 28.855 |
| 10/22/2026 17:36 | 100 | 28.855 |
| 10/22/2026 17:36 | 98 | 28.855 |
| 10/22/2026 17:36 | 30 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 200 | 28.85 |
| 10/22/2026 17:36 | 600 | 28.86 |
| 10/22/2026 17:36 | 100 | 28.87 |
| 10/22/2026 17:36 | 300 | 28.87 |
| 10/22/2026 17:36 | 100 | 28.87 |
| 10/22/2026 17:36 | 161 | 28.88 |
| 10/22/2026 17:36 | 126 | 28.875 |
| 10/22/2026 17:36 | 13 | 28.875 |
| 10/22/2026 17:36 | 200 | 28.88 |
| 10/22/2026 17:36 | 100 | 28.88 |
| 10/22/2026 17:36 | 800 | 28.89 |
| 10/22/2026 17:36 | 70 | 28.89 |
| 10/22/2026 17:36 | 20 | 28.89 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 1 | 28.90 |
| 10/22/2026 17:36 | 683 | 28.90 |
| 10/22/2026 17:36 | 217 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.905 |
| 10/22/2026 17:36 | 74 | 28.905 |
| 10/22/2026 17:36 | 26 | 28.905 |
| 10/22/2026 17:36 | 100 | 28.905 |
| 10/22/2026 17:36 | 200 | 28.905 |
| 10/22/2026 17:36 | 1 | 28.91 |
| 10/22/2026 17:36 | 3 | 28.91 |
| 10/22/2026 17:36 | 1000 | 28.91 |
| 10/22/2026 17:36 | 100 | 28.91 |
| 10/22/2026 17:35 | 85 | 28.92 |
| 10/22/2026 17:35 | 1 | 28.92 |
| 10/22/2026 17:35 | 46 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 3 | 28.92 |
| 10/22/2026 17:35 | 2 | 28.92 |
| 10/22/2026 17:35 | 800 | 28.92 |
| 10/22/2026 17:35 | 23 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.925 |
| 10/22/2026 17:35 | 200 | 28.93 |
| 10/22/2026 17:35 | 28 | 28.93 |
| 10/22/2026 17:35 | 100 | 28.93 |
| 10/22/2026 17:35 | 400 | 28.93 |
| 10/22/2026 17:35 | 5 | 28.93 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 5 | 28.92 |
| 10/22/2026 17:35 | 5 | 28.92 |
| 10/22/2026 17:35 | 200 | 28.92 |
| 10/22/2026 17:35 | 300 | 28.91 |
| 10/22/2026 17:35 | 100 | 28.91 |
| 10/22/2026 17:35 | 17 | 28.90 |
| 10/22/2026 17:35 | 38 | 28.90 |
| 10/22/2026 17:35 | 65 | 28.90 |
| 10/22/2026 17:35 | 1 | 28.90 |
| 10/22/2026 17:35 | 100 | 28.90 |
| 10/22/2026 17:35 | 66 | 28.90 |
| 10/22/2026 17:35 | 934 | 28.90 |
| 10/22/2026 17:35 | 1 | 28.90 |
| 10/22/2026 17:35 | 100 | 28.90 |
| 10/22/2026 17:35 | 40 | 28.90 |
| 10/22/2026 17:35 | 25 | 28.90 |
| 10/22/2026 17:35 | 200 | 28.905 |
| 10/22/2026 17:35 | 52 | 28.905 |
| 10/22/2026 17:35 | 200 | 28.90 |
| 10/22/2026 17:35 | 98 | 28.90 |
| 10/22/2026 17:34 | 2 | 28.90 |
| 10/22/2026 17:34 | 99 | 28.90 |
| 10/22/2026 17:34 | 1 | 28.90 |
| 10/22/2026 17:34 | 100 | 28.90 |
| 10/22/2026 17:34 | 800 | 28.90 |
| 10/22/2026 17:34 | 1 | 28.90 |
| 10/22/2026 17:34 | 17 | 28.90 |
| 10/22/2026 17:34 | 100 | 28.90 |
| 10/22/2026 17:34 | 1700 | 28.90 |
| 10/22/2026 17:34 | 20 | 28.90 |
| 10/22/2026 17:33 | 200 | 28.89 |
| 10/22/2026 17:33 | 40 | 28.89 |
| 10/22/2026 17:33 | 26 | 28.89 |
| 10/22/2026 17:33 | 800 | 28.89 |
| 10/22/2026 17:33 | 362 | 28.89 |
| 10/22/2026 17:33 | 160 | 28.89 |
| 10/22/2026 17:33 | 200 | 28.89 |
| 10/22/2026 17:33 | 28 | 28.89 |
| 10/22/2026 17:33 | 100 | 28.89 |
| 10/22/2026 17:33 | 100 | 28.89 |
| 10/22/2026 17:33 | 20 | 28.89 |
| 10/22/2026 17:33 | 35 | 28.89 |
| 10/22/2026 17:33 | 118 | 28.88 |
| 10/22/2026 17:33 | 100 | 28.88 |
| 10/22/2026 17:33 | 46 | 28.88 |
| 10/22/2026 17:33 | 100 | 28.88 |
| 10/22/2026 17:33 | 20 | 28.88 |
| 10/22/2026 17:33 | 2 | 28.88 |
| 10/22/2026 17:33 | 200 | 28.88 |
| 10/22/2026 17:33 | 2 | 28.87 |
| 10/22/2026 17:33 | 60 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 124 | 28.86 |
| 10/22/2026 17:33 | 76 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 50 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 48 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 112 | 28.855 |
| 10/22/2026 17:33 | 24 | 28.85 |
| 10/22/2026 17:33 | 76 | 28.85 |
| 10/22/2026 17:33 | 24 | 28.85 |
| 10/22/2026 17:33 | 50 | 28.85 |
| 10/22/2026 17:33 | 100 | 28.85 |
| 10/22/2026 17:33 | 126 | 28.855 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 74 | 28.86 |
| 10/22/2026 17:33 | 50 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 111 | 28.86 |
| 10/22/2026 17:33 | 126 | 28.865 |
| 10/22/2026 17:33 | 354 | 28.865 |
| 10/22/2026 17:33 | 672 | 28.865 |
| 10/22/2026 17:33 | 200 | 28.86 |
| 10/22/2026 17:33 | 74 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 2 | 28.86 |
| 10/22/2026 17:33 | 1100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 300 | 28.865 |
| 10/22/2026 17:33 | 126 | 28.865 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 2 | 28.87 |
| 10/22/2026 17:33 | 900 | 28.87 |
| 10/22/2026 17:32 | 871 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 45 | 28.88 |
| 10/22/2026 17:32 | 284 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 800 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 500 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 126 | 28.905 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 200 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 120 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 10 | 28.90 |
| 10/22/2026 17:32 | 200 | 28.90 |
| 10/22/2026 17:32 | 230 | 28.90 |
| 10/22/2026 17:32 | 74 | 28.90 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 283 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 283 | 28.90 |
| 10/22/2026 17:32 | 25 | 28.90 |
| 10/22/2026 17:32 | 175 | 28.90 |
| 10/22/2026 17:32 | 25 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 92 | 28.90 |
| 10/22/2026 17:32 | 434 | 28.90 |
| 10/22/2026 17:32 | 74 | 28.90 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 2 | 28.90 |
| 10/22/2026 17:32 | 400 | 28.90 |
| 10/22/2026 17:32 | 3 | 28.90 |
| 10/22/2026 17:32 | 18 | 28.91 |
| 10/22/2026 17:32 | 82 | 28.91 |
| 10/22/2026 17:32 | 18 | 28.91 |
| 10/22/2026 17:32 | 18 | 28.915 |
| 10/22/2026 17:32 | 92 | 28.91 |
| 10/22/2026 17:32 | 135 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 126 | 28.915 |
| 10/22/2026 17:32 | 100 | 28.915 |
| 10/22/2026 17:32 | 50 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 5 | 28.91 |
| 10/22/2026 17:32 | 10 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1700 | 28.90 |
| 10/22/2026 17:32 | 2 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 300 | 28.895 |
| 10/22/2026 17:32 | 300 | 28.895 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 25 | 28.89 |
| 10/22/2026 17:32 | 19 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 81 | 28.89 |
| 10/22/2026 17:32 | 19 | 28.89 |
| 10/22/2026 17:32 | 25 | 28.89 |
| 10/22/2026 17:32 | 6 | 28.89 |
| 10/22/2026 17:32 | 156 | 28.89 |
| 10/22/2026 17:32 | 44 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 24 | 28.895 |
| 10/22/2026 17:32 | 126 | 28.895 |
| 10/22/2026 17:32 | 22 | 28.89 |
| 10/22/2026 17:31 | 98 | 28.89 |
| 10/22/2026 17:31 | 2 | 28.89 |
| 10/22/2026 17:31 | 25 | 28.88 |
| 10/22/2026 17:31 | 1200 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.88 |
| 10/22/2026 17:31 | 367 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.875 |
| 10/22/2026 17:31 | 3 | 28.88 |
| 10/22/2026 17:31 | 3 | 28.88 |
| 10/22/2026 17:31 | 400 | 28.88 |
| 10/22/2026 17:31 | 126 | 28.885 |
| 10/22/2026 17:31 | 126 | 28.885 |
| 10/22/2026 17:31 | 100 | 28.885 |
| 10/22/2026 17:31 | 200 | 28.885 |
| 10/22/2026 17:30 | 1 | 28.885 |
| 10/22/2026 17:30 | 500 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 27 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 25 | 28.90 |
| 10/22/2026 17:30 | 1 | 28.90 |
| 10/22/2026 17:30 | 600 | 28.90 |
| 10/22/2026 17:30 | 71 | 28.90 |
| 10/22/2026 17:30 | 5 | 28.90 |
| 10/22/2026 17:30 | 138 | 28.905 |
| 10/22/2026 17:30 | 19 | 28.905 |
| 10/22/2026 17:30 | 126 | 28.905 |
| 10/22/2026 17:30 | 95 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 35 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 85 | 28.895 |
| 10/22/2026 17:30 | 200 | 28.895 |
| 10/22/2026 17:30 | 100 | 28.895 |
| 10/22/2026 17:30 | 96 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 78 | 28.895 |
| 10/22/2026 17:30 | 48 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 10 | 28.89 |
| 10/22/2026 17:30 | 86 | 28.89 |
| 10/22/2026 17:30 | 157 | 28.88 |
| 10/22/2026 17:30 | 25 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 259 | 28.88 |
| 10/22/2026 17:30 | 157 | 28.88 |
| 10/22/2026 17:30 | 75 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 10 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 18 | 28.895 |
| 10/22/2026 17:30 | 700 | 28.895 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 985 | 28.90 |
| 10/22/2026 17:30 | 15 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 450 | 28.90 |
| 10/22/2026 17:30 | 250 | 28.90 |
| 10/22/2026 17:30 | 85 | 28.90 |
| 10/22/2026 17:30 | 21 | 28.89 |
| 10/22/2026 17:30 | 43 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.89 |
| 10/22/2026 17:30 | 79 | 28.89 |
| 10/22/2026 17:30 | 29 | 28.89 |
| 10/22/2026 17:30 | 41 | 28.89 |
| 10/22/2026 17:30 | 84 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.885 |
| 10/22/2026 17:30 | 300 | 28.885 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 26 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 10 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 16 | 28.89 |
| 10/22/2026 17:30 | 84 | 28.89 |
| 10/22/2026 17:30 | 1800 | 28.89 |
| 10/22/2026 17:30 | 200 | 28.89 |
| 10/22/2026 17:30 | 5 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.885 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 200 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 99 | 28.88 |
| 10/22/2026 17:30 | 1 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 42 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 11 | 28.88 |
| 10/22/2026 17:30 | 89 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 261 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 1 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.87 |
| 10/22/2026 17:30 | 1 | 28.87 |
| 10/22/2026 17:30 | 100 | 28.86 |
| 10/22/2026 17:30 | 16 | 28.86 |
| 10/22/2026 17:30 | 111 | 28.86 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 50 | 28.85 |
| 10/22/2026 17:30 | 18 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 5 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.84 |
| 10/22/2026 17:30 | 197 | 28.84 |
| 10/22/2026 17:30 | 1 | 28.84 |
| 10/22/2026 17:30 | 10 | 28.84 |
| 10/22/2026 17:30 | 30 | 28.84 |
| 10/22/2026 17:30 | 144 | 28.84 |
| 10/22/2026 17:30 | 46 | 28.83 |
| 10/22/2026 17:30 | 10 | 28.83 |
| 10/22/2026 17:30 | 100 | 28.83 |
| 10/22/2026 17:30 | 126 | 28.83 |
| 10/22/2026 17:30 | 69 | 28.83 |
| 10/22/2026 17:30 | 100 | 28.83 |
| 10/22/2026 17:30 | 14 | 28.83 |
| 10/22/2026 17:30 | 25 | 28.83 |
| 10/22/2026 17:30 | 25 | 28.83 |
| 10/22/2026 17:29 | 25 | 28.83 |
| 10/22/2026 17:29 | 69 | 28.83 |
| 10/22/2026 17:29 | 131 | 28.83 |
| 10/22/2026 17:29 | 21 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 400 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:29 | 206 | 28.82 |
| 10/22/2026 17:29 | 20 | 28.82 |
| 10/22/2026 17:29 | 10 | 28.82 |
| 10/22/2026 17:29 | 2 | 28.82 |
| 10/22/2026 17:29 | 200 | 28.81 |
| 10/22/2026 17:29 | 5 | 28.81 |
| 10/22/2026 17:29 | 1500 | 28.81 |
| 10/22/2026 17:29 | 10 | 28.805 |
| 10/22/2026 17:29 | 6 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 200 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 11 | 28.80 |
| 10/22/2026 17:29 | 20 | 28.80 |
| 10/22/2026 17:29 | 1 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 63 | 28.795 |
| 10/22/2026 17:28 | 10 | 28.79 |
| 10/22/2026 17:28 | 100 | 28.79 |
| 10/22/2026 17:28 | 2 | 28.79 |
| 10/22/2026 17:28 | 10 | 28.785 |
| 10/22/2026 17:27 | 370 | 28.78 |
| 10/22/2026 17:27 | 35 | 28.78 |
| 10/22/2026 17:27 | 5 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 37 | 28.78 |
| 10/22/2026 17:27 | 10 | 28.775 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 400 | 28.78 |
| 10/22/2026 17:27 | 2 | 28.78 |
| 10/22/2026 17:27 | 20 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 1 | 28.78 |
| 10/22/2026 17:27 | 800 | 28.79 |
| 10/22/2026 17:27 | 200 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 37 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 40 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 17 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 29 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 99 | 28.79 |
| 10/22/2026 17:27 | 1 | 28.79 |
| 10/22/2026 17:27 | 5 | 28.79 |
| 10/22/2026 17:27 | 1800 | 28.79 |
| 10/22/2026 17:27 | 20 | 28.79 |
| 10/22/2026 17:27 | 35 | 28.79 |
| 10/22/2026 17:27 | 5 | 28.79 |
| 10/22/2026 17:27 | 10 | 28.785 |
| 10/22/2026 17:26 | 190 | 28.785 |
| 10/22/2026 17:26 | 10 | 28.785 |
| 10/22/2026 17:26 | 100 | 28.785 |
| 10/22/2026 17:26 | 100 | 28.785 |
| 10/22/2026 17:26 | 5 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 20 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 120 | 28.78 |
| 10/22/2026 17:26 | 44 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.775 |
| 10/22/2026 17:26 | 26 | 28.77 |
| 10/22/2026 17:26 | 126 | 28.775 |
| 10/22/2026 17:26 | 99 | 28.77 |
| 10/22/2026 17:26 | 1 | 28.77 |
| 10/22/2026 17:26 | 100 | 28.77 |
| 10/22/2026 17:26 | 100 | 28.77 |
| 10/22/2026 17:25 | 100 | 28.775 |
| 10/22/2026 17:25 | 22 | 28.78 |
| 10/22/2026 17:25 | 100 | 28.78 |
| 10/22/2026 17:25 | 20 | 28.78 |
| 10/22/2026 17:25 | 50 | 28.78 |
| 10/22/2026 17:25 | 12 | 28.78 |
| 10/22/2026 17:25 | 74 | 28.78 |
| 10/22/2026 17:25 | 20 | 28.785 |
| 10/22/2026 17:25 | 10 | 28.785 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 98 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 97 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 2 | 28.78 |
| 10/22/2026 17:25 | 350 | 28.78 |
| 10/22/2026 17:25 | 74 | 28.78 |
| 10/22/2026 17:25 | 98 | 28.775 |
| 10/22/2026 17:25 | 200 | 28.775 |
| 10/22/2026 17:25 | 21 | 28.78 |
| 10/22/2026 17:25 | 3 | 28.78 |
| 10/22/2026 17:25 | 700 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 70 | 28.78 |
| 10/22/2026 17:24 | 1 | 28.78 |
| 10/22/2026 17:24 | 44 | 28.78 |
| 10/22/2026 17:24 | 200 | 28.78 |
| 10/22/2026 17:24 | 200 | 28.78 |
| 10/22/2026 17:24 | 5 | 28.78 |
| 10/22/2026 17:24 | 10 | 28.775 |
| 10/22/2026 17:24 | 100 | 28.775 |
| 10/22/2026 17:24 | 190 | 28.775 |
| 10/22/2026 17:24 | 10 | 28.775 |
| 10/22/2026 17:24 | 100 | 28.775 |
| 10/22/2026 17:23 | 130 | 28.77 |
| 10/22/2026 17:23 | 100 | 28.77 |
| 10/22/2026 17:23 | 22 | 28.77 |
| 10/22/2026 17:23 | 100 | 28.765 |
| 10/22/2026 17:23 | 3 | 28.765 |
| 10/22/2026 17:23 | 5 | 28.76 |
| 10/22/2026 17:23 | 5 | 28.76 |
| 10/22/2026 17:23 | 8 | 28.76 |
| 10/22/2026 17:23 | 10 | 28.755 |
| 10/22/2026 17:22 | 26 | 28.76 |
| 10/22/2026 17:22 | 100 | 28.76 |
| 10/22/2026 17:22 | 16 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 93 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 22 | 28.76 |
| 10/22/2026 17:22 | 3 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 30 | 28.76 |
| 10/22/2026 17:22 | 43 | 28.76 |
| 10/22/2026 17:22 | 93 | 28.76 |
| 10/22/2026 17:22 | 22 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 3 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 25 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 779 | 28.76 |
| 10/22/2026 17:22 | 85 | 28.76 |
| 10/22/2026 17:22 | 136 | 28.76 |
| 10/22/2026 17:22 | 26 | 28.765 |
| 10/22/2026 17:22 | 100 | 28.765 |
| 10/22/2026 17:22 | 229 | 28.765 |
| 10/22/2026 17:22 | 100 | 28.765 |
| 10/22/2026 17:22 | 1 | 28.765 |
| 10/22/2026 17:22 | 10 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 5 | 28.76 |
| 10/22/2026 17:22 | 300 | 28.75 |
| 10/22/2026 17:22 | 100 | 28.75 |
| 10/22/2026 17:22 | 1100 | 28.75 |
| 10/22/2026 17:22 | 1800 | 28.74 |
| 10/22/2026 17:22 | 50 | 28.74 |
| 10/22/2026 17:22 | 800 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:22 | 2 | 28.74 |
| 10/22/2026 17:22 | 27 | 28.73 |
| 10/22/2026 17:22 | 73 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 27 | 28.73 |
| 10/22/2026 17:22 | 73 | 28.73 |
| 10/22/2026 17:22 | 53 | 28.73 |
| 10/22/2026 17:22 | 126 | 28.73 |
| 10/22/2026 17:22 | 26 | 28.73 |
| 10/22/2026 17:22 | 74 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 200 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 200 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 300 | 28.735 |
| 10/22/2026 17:22 | 826 | 28.735 |
| 10/22/2026 17:22 | 474 | 28.735 |
| 10/22/2026 17:22 | 126 | 28.735 |
| 10/22/2026 17:22 | 85 | 28.74 |
| 10/22/2026 17:22 | 68 | 28.74 |
| 10/22/2026 17:22 | 52 | 28.74 |
| 10/22/2026 17:22 | 10 | 28.74 |
| 10/22/2026 17:22 | 82 | 28.74 |
| 10/22/2026 17:22 | 95 | 28.74 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:22 | 26 | 28.74 |
| 10/22/2026 17:22 | 24 | 28.74 |
| 10/22/2026 17:22 | 76 | 28.74 |
| 10/22/2026 17:22 | 19 | 28.74 |
| 10/22/2026 17:22 | 300 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 200 | 28.74 |
| 10/22/2026 17:22 | 209 | 28.74 |
| 10/22/2026 17:22 | 519 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 70 | 28.74 |
| 10/22/2026 17:22 | 126 | 28.745 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 380 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 99 | 28.735 |
| 10/22/2026 17:21 | 20 | 28.74 |
| 10/22/2026 17:21 | 80 | 28.74 |
| 10/22/2026 17:21 | 99 | 28.74 |
| 10/22/2026 17:21 | 1 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 69 | 28.74 |
| 10/22/2026 17:21 | 2 | 28.74 |
| 10/22/2026 17:21 | 40 | 28.74 |
| 10/22/2026 17:21 | 60 | 28.74 |
| 10/22/2026 17:20 | 300 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 99 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.75 |
| 10/22/2026 17:20 | 1 | 28.75 |
| 10/22/2026 17:20 | 17 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.75 |
| 10/22/2026 17:20 | 609 | 28.75 |
| 10/22/2026 17:20 | 1191 | 28.75 |
| 10/22/2026 17:20 | 10 | 28.745 |
| 10/22/2026 17:20 | 80 | 28.75 |
| 10/22/2026 17:20 | 20 | 28.75 |
| 10/22/2026 17:20 | 18 | 28.75 |
| 10/22/2026 17:20 | 38 | 28.75 |
| 10/22/2026 17:20 | 462 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:20 | 50 | 28.76 |
| 10/22/2026 17:20 | 29 | 28.76 |
| 10/22/2026 17:20 | 47 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 200 | 28.765 |
| 10/22/2026 17:20 | 53 | 28.76 |
| 10/22/2026 17:20 | 71 | 28.76 |
| 10/22/2026 17:20 | 200 | 28.765 |
| 10/22/2026 17:20 | 25 | 28.765 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 29 | 28.76 |
| 10/22/2026 17:20 | 1 | 28.76 |
| 10/22/2026 17:20 | 70 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 45 | 28.75 |
| 10/22/2026 17:19 | 55 | 28.75 |
| 10/22/2026 17:19 | 18 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 26 | 28.75 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.755 |
| 10/22/2026 17:19 | 100 | 28.755 |
| 10/22/2026 17:19 | 9 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 13 | 28.745 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 99 | 28.75 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:18 | 50 | 28.76 |
| 10/22/2026 17:18 | 30 | 28.76 |
| 10/22/2026 17:18 | 62 | 28.76 |
| 10/22/2026 17:18 | 38 | 28.76 |
| 10/22/2026 17:18 | 12 | 28.76 |
| 10/22/2026 17:18 | 21 | 28.76 |
| 10/22/2026 17:18 | 46 | 28.76 |
| 10/22/2026 17:18 | 33 | 28.76 |
| 10/22/2026 17:18 | 67 | 28.76 |
| 10/22/2026 17:18 | 33 | 28.76 |
| 10/22/2026 17:18 | 24 | 28.76 |
| 10/22/2026 17:18 | 50 | 28.76 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 5 | 28.76 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 49 | 28.765 |
| 10/22/2026 17:18 | 50 | 28.77 |
| 10/22/2026 17:18 | 34 | 28.77 |
| 10/22/2026 17:18 | 1 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 340 | 28.77 |
| 10/22/2026 17:18 | 900 | 28.77 |
| 10/22/2026 17:18 | 34 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 3 | 28.77 |
| 10/22/2026 17:18 | 27 | 28.77 |
| 10/22/2026 17:18 | 1 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 200 | 28.775 |
| 10/22/2026 17:17 | 100 | 28.78 |
| 10/22/2026 17:17 | 100 | 28.78 |
| 10/22/2026 17:17 | 50 | 28.78 |
| 10/22/2026 17:17 | 10 | 28.785 |
| 10/22/2026 17:17 | 17 | 28.78 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 10 | 28.76 |
| 10/22/2026 17:17 | 92 | 28.76 |
| 10/22/2026 17:16 | 73 | 28.76 |
| 10/22/2026 17:16 | 27 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 27 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 73 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 3 | 28.76 |
| 10/22/2026 17:16 | 50 | 28.76 |
| 10/22/2026 17:16 | 136 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 50 | 28.77 |
| 10/22/2026 17:16 | 104 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.775 |
| 10/22/2026 17:16 | 92 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 9 | 28.77 |
| 10/22/2026 17:16 | 200 | 28.77 |
| 10/22/2026 17:16 | 1 | 28.765 |
| 10/22/2026 17:16 | 1 | 28.77 |
| 10/22/2026 17:16 | 99 | 28.77 |
| 10/22/2026 17:16 | 1 | 28.77 |
| 10/22/2026 17:16 | 50 | 28.77 |
| 10/22/2026 17:16 | 49 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.775 |
| 10/22/2026 17:15 | 66 | 28.77 |
| 10/22/2026 17:15 | 87 | 28.77 |
| 10/22/2026 17:15 | 13 | 28.77 |
| 10/22/2026 17:15 | 49 | 28.77 |
| 10/22/2026 17:15 | 51 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 99 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 50 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 278 | 28.78 |
| 10/22/2026 17:15 | 201 | 28.78 |
| 10/22/2026 17:15 | 66 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 2 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.775 |
| 10/22/2026 17:15 | 26 | 28.775 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 542 | 28.78 |
| 10/22/2026 17:15 | 50 | 28.78 |
| 10/22/2026 17:15 | 350 | 28.78 |
| 10/22/2026 17:15 | 200 | 28.78 |
| 10/22/2026 17:15 | 72 | 28.78 |
| 10/22/2026 17:15 | 10 | 28.775 |
| 10/22/2026 17:15 | 28 | 28.78 |
| 10/22/2026 17:15 | 7 | 28.775 |
| 10/22/2026 17:15 | 24 | 28.775 |
| 10/22/2026 17:15 | 28 | 28.775 |
| 10/22/2026 17:15 | 2 | 28.77 |
| 10/22/2026 17:15 | 8 | 28.77 |
| 10/22/2026 17:15 | 180 | 28.77 |
| 10/22/2026 17:15 | 24 | 28.77 |
| 10/22/2026 17:15 | 23 | 28.77 |
| 10/22/2026 17:15 | 29 | 28.77 |
| 10/22/2026 17:15 | 126 | 28.765 |
| 10/22/2026 17:14 | 24 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.755 |
| 10/22/2026 17:14 | 2 | 28.76 |
| 10/22/2026 17:14 | 32 | 28.76 |
| 10/22/2026 17:14 | 17 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.77 |
| 10/22/2026 17:14 | 50 | 28.77 |
| 10/22/2026 17:14 | 22 | 28.775 |
| 10/22/2026 17:14 | 100 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.765 |
| 10/22/2026 17:14 | 100 | 28.765 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 200 | 28.77 |
| 10/22/2026 17:13 | 300 | 28.77 |
| 10/22/2026 17:13 | 7 | 28.775 |
| 10/22/2026 17:13 | 31 | 28.775 |
| 10/22/2026 17:13 | 3 | 28.775 |
| 10/22/2026 17:13 | 23 | 28.775 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 22 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.765 |
| 10/22/2026 17:13 | 157 | 28.77 |
| 10/22/2026 17:13 | 50 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.775 |
| 10/22/2026 17:13 | 68 | 28.77 |
| 10/22/2026 17:13 | 12 | 28.77 |
| 10/22/2026 17:13 | 1 | 28.77 |
| 10/22/2026 17:13 | 1800 | 28.77 |
| 10/22/2026 17:13 | 500 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 5 | 28.76 |
| 10/22/2026 17:13 | 5 | 28.76 |
| 10/22/2026 17:13 | 14 | 28.76 |
| 10/22/2026 17:13 | 86 | 28.76 |
| 10/22/2026 17:13 | 14 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 40 | 28.76 |
| 10/22/2026 17:13 | 60 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 1 | 28.76 |
| 10/22/2026 17:13 | 22 | 28.76 |
| 10/22/2026 17:13 | 50 | 28.76 |
| 10/22/2026 17:13 | 200 | 28.76 |
| 10/22/2026 17:12 | 3 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.755 |
| 10/22/2026 17:12 | 48 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.75 |
| 10/22/2026 17:12 | 25 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 29 | 28.75 |
| 10/22/2026 17:12 | 3 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 97 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 57 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.75 |
| 10/22/2026 17:12 | 500 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.755 |
| 10/22/2026 17:12 | 5 | 28.755 |
| 10/22/2026 17:12 | 48 | 28.76 |
| 10/22/2026 17:12 | 69 | 28.745 |
| 10/22/2026 17:12 | 6 | 28.745 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 43 | 28.75 |
| 10/22/2026 17:12 | 57 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 56 | 28.74 |
| 10/22/2026 17:12 | 44 | 28.74 |
| 10/22/2026 17:12 | 56 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 126 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 74 | 28.75 |
| 10/22/2026 17:12 | 126 | 28.75 |
| 10/22/2026 17:12 | 1 | 28.75 |
| 10/22/2026 17:12 | 73 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 16 | 28.76 |
| 10/22/2026 17:12 | 330 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 31 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 478 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 14 | 28.76 |
| 10/22/2026 17:12 | 5 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 24 | 28.76 |
| 10/22/2026 17:12 | 8 | 28.76 |
| 10/22/2026 17:12 | 54 | 28.76 |
| 10/22/2026 17:12 | 23 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 400 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 52 | 28.755 |
| 10/22/2026 17:12 | 74 | 28.76 |
| 10/22/2026 17:12 | 26 | 28.76 |
| 10/22/2026 17:12 | 74 | 28.76 |
| 10/22/2026 17:12 | 26 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 68 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 46 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 400 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 220 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 126 | 28.755 |
| 10/22/2026 17:12 | 44 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 39 | 28.77 |
| 10/22/2026 17:12 | 35 | 28.77 |
| 10/22/2026 17:12 | 126 | 28.765 |
| 10/22/2026 17:12 | 65 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 200 | 28.77 |
| 10/22/2026 17:12 | 35 | 28.77 |
| 10/22/2026 17:12 | 700 | 28.765 |
| 10/22/2026 17:12 | 600 | 28.765 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 126 | 28.755 |
| 10/22/2026 17:12 | 3 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.725 |
| 10/22/2026 17:11 | 61 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 57 | 28.72 |
| 10/22/2026 17:11 | 43 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 18 | 28.72 |
| 10/22/2026 17:11 | 139 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 62 | 28.73 |
| 10/22/2026 17:11 | 18 | 28.73 |
| 10/22/2026 17:11 | 50 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 99 | 28.73 |
| 10/22/2026 17:11 | 1 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 200 | 28.73 |
| 10/22/2026 17:11 | 1 | 28.73 |
| 10/22/2026 17:11 | 3 | 28.73 |
| 10/22/2026 17:11 | 126 | 28.725 |
| 10/22/2026 17:11 | 147 | 28.71 |
| 10/22/2026 17:11 | 17 | 28.71 |
| 10/22/2026 17:11 | 100 | 28.71 |
| 10/22/2026 17:11 | 100 | 28.71 |
| 10/22/2026 17:11 | 1 | 28.71 |
| 10/22/2026 17:11 | 500 | 28.70 |
| 10/22/2026 17:11 | 450 | 28.70 |
| 10/22/2026 17:11 | 12 | 28.69 |
| 10/22/2026 17:11 | 17 | 28.69 |
| 10/22/2026 17:11 | 30 | 28.685 |
| 10/22/2026 17:11 | 23 | 28.68 |
| 10/22/2026 17:11 | 12 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 26 | 28.675 |
| 10/22/2026 17:11 | 15 | 28.675 |
| 10/22/2026 17:11 | 16 | 28.675 |
| 10/22/2026 17:11 | 34 | 28.675 |
| 10/22/2026 17:11 | 20 | 28.675 |
| 10/22/2026 17:11 | 33 | 28.675 |
| 10/22/2026 17:11 | 14 | 28.675 |
| 10/22/2026 17:11 | 16 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 19 | 28.665 |
| 10/22/2026 17:11 | 32 | 28.665 |
| 10/22/2026 17:11 | 11 | 28.665 |
| 10/22/2026 17:11 | 104 | 28.665 |
| 10/22/2026 17:11 | 22 | 28.665 |
| 10/22/2026 17:11 | 126 | 28.665 |
| 10/22/2026 17:11 | 126 | 28.665 |
| 10/22/2026 17:11 | 26 | 28.665 |
| 10/22/2026 17:11 | 100 | 28.665 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 1 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 23 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 1 | 28.68 |
| 10/22/2026 17:10 | 59 | 28.69 |
| 10/22/2026 17:10 | 164 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 200 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 7 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.68 |
| 10/22/2026 17:10 | 150 | 28.68 |
| 10/22/2026 17:10 | 407 | 28.68 |
| 10/22/2026 17:10 | 1 | 28.675 |
| 10/22/2026 17:10 | 100 | 28.67 |
| 10/22/2026 17:10 | 5 | 28.67 |
| 10/22/2026 17:10 | 21 | 28.66 |
| 10/22/2026 17:10 | 300 | 28.66 |
| 10/22/2026 17:10 | 10 | 28.66 |
| 10/22/2026 17:10 | 768 | 28.65 |
| 10/22/2026 17:10 | 32 | 28.65 |
| 10/22/2026 17:10 | 4 | 28.65 |
| 10/22/2026 17:10 | 1 | 28.65 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 6 | 28.63 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 10 | 28.63 |
| 10/22/2026 17:10 | 26 | 28.62 |
| 10/22/2026 17:10 | 19 | 28.62 |
| 10/22/2026 17:10 | 10 | 28.62 |
| 10/22/2026 17:09 | 2 | 28.615 |
| 10/22/2026 17:09 | 79 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 47 | 28.61 |
| 10/22/2026 17:09 | 153 | 28.60 |
| 10/22/2026 17:09 | 77 | 28.60 |
| 10/22/2026 17:09 | 11 | 28.60 |
| 10/22/2026 17:09 | 39 | 28.60 |
| 10/22/2026 17:09 | 61 | 28.60 |
| 10/22/2026 17:09 | 174 | 28.605 |
| 10/22/2026 17:09 | 126 | 28.605 |
| 10/22/2026 17:09 | 45 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 55 | 28.61 |
| 10/22/2026 17:09 | 19 | 28.61 |
| 10/22/2026 17:09 | 50 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 200 | 28.61 |
| 10/22/2026 17:09 | 126 | 28.615 |
| 10/22/2026 17:09 | 19 | 28.62 |
| 10/22/2026 17:09 | 12 | 28.62 |
| 10/22/2026 17:09 | 77 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 300 | 28.62 |
| 10/22/2026 17:09 | 5 | 28.62 |
| 10/22/2026 17:09 | 79 | 28.62 |
| 10/22/2026 17:09 | 28 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 2 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 200 | 28.61 |
| 10/22/2026 17:09 | 29 | 28.61 |
| 10/22/2026 17:09 | 2 | 28.61 |
| 10/22/2026 17:09 | 17 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.615 |
| 10/22/2026 17:09 | 19 | 28.62 |
| 10/22/2026 17:09 | 61 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.625 |
| 10/22/2026 17:09 | 9 | 28.63 |
| 10/22/2026 17:08 | 200 | 28.63 |
| 10/22/2026 17:08 | 400 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 6 | 28.62 |
| 10/22/2026 17:08 | 182 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 10 | 28.62 |
| 10/22/2026 17:08 | 60 | 28.62 |
| 10/22/2026 17:08 | 20 | 28.62 |
| 10/22/2026 17:08 | 19 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 1 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.625 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 19 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 38 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 74 | 28.64 |
| 10/22/2026 17:08 | 20 | 28.64 |
| 10/22/2026 17:08 | 1700 | 28.64 |
| 10/22/2026 17:08 | 29 | 28.64 |
| 10/22/2026 17:08 | 200 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 5 | 28.64 |
| 10/22/2026 17:08 | 450 | 28.64 |
| 10/22/2026 17:08 | 33 | 28.64 |
| 10/22/2026 17:08 | 29 | 28.64 |
| 10/22/2026 17:08 | 19 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.645 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 569 | 28.64 |
| 10/22/2026 17:07 | 54 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 19 | 28.64 |
| 10/22/2026 17:07 | 65 | 28.64 |
| 10/22/2026 17:07 | 54 | 28.64 |
| 10/22/2026 17:07 | 200 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.635 |
| 10/22/2026 17:07 | 126 | 28.635 |
| 10/22/2026 17:07 | 126 | 28.635 |
| 10/22/2026 17:07 | 100 | 28.635 |
| 10/22/2026 17:07 | 101 | 28.64 |
| 10/22/2026 17:07 | 74 | 28.64 |
| 10/22/2026 17:07 | 99 | 28.64 |
| 10/22/2026 17:07 | 1 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 200 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 20 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 60 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.625 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 320 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 11 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 19 | 28.62 |
| 10/22/2026 17:06 | 66 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 400 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 626 | 28.615 |
| 10/22/2026 17:06 | 674 | 28.615 |
| 10/22/2026 17:06 | 126 | 28.615 |
| 10/22/2026 17:06 | 200 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 50 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 200 | 28.62 |
| 10/22/2026 17:06 | 27 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.625 |
| 10/22/2026 17:06 | 300 | 28.625 |
| 10/22/2026 17:06 | 526 | 28.625 |
| 10/22/2026 17:06 | 774 | 28.625 |
| 10/22/2026 17:06 | 126 | 28.625 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 19 | 28.63 |
| 10/22/2026 17:06 | 460 | 28.63 |
| 10/22/2026 17:06 | 23 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 200 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.64 |
| 10/22/2026 17:06 | 100 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.64 |
| 10/22/2026 17:06 | 100 | 28.65 |
| 10/22/2026 17:06 | 2 | 28.65 |
| 10/22/2026 17:06 | 6 | 28.65 |
| 10/22/2026 17:06 | 5 | 28.65 |
| 10/22/2026 17:06 | 100 | 28.65 |
| 10/22/2026 17:05 | 4 | 28.66 |
| 10/22/2026 17:05 | 200 | 28.66 |
| 10/22/2026 17:05 | 215 | 28.67 |
| 10/22/2026 17:05 | 200 | 28.67 |
| 10/22/2026 17:05 | 21 | 28.67 |
| 10/22/2026 17:05 | 111 | 28.67 |
| 10/22/2026 17:05 | 111 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.67 |
| 10/22/2026 17:05 | 32 | 28.665 |
| 10/22/2026 17:05 | 13 | 28.665 |
| 10/22/2026 17:05 | 20 | 28.665 |
| 10/22/2026 17:05 | 40 | 28.66 |
| 10/22/2026 17:05 | 47 | 28.66 |
| 10/22/2026 17:05 | 1600 | 28.66 |
| 10/22/2026 17:05 | 111 | 28.66 |
| 10/22/2026 17:05 | 126 | 28.655 |
| 10/22/2026 17:05 | 37 | 28.66 |
| 10/22/2026 17:05 | 50 | 28.66 |
| 10/22/2026 17:05 | 22 | 28.66 |
| 10/22/2026 17:05 | 229 | 28.66 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 26 | 28.665 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 229 | 28.67 |
| 10/22/2026 17:05 | 1 | 28.67 |
| 10/22/2026 17:05 | 24 | 28.67 |
| 10/22/2026 17:05 | 24 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 126 | 28.675 |
| 10/22/2026 17:05 | 126 | 28.675 |
| 10/22/2026 17:05 | 29 | 28.675 |
| 10/22/2026 17:05 | 74 | 28.675 |
| 10/22/2026 17:05 | 26 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:04 | 6 | 28.67 |
| 10/22/2026 17:04 | 143 | 28.67 |
| 10/22/2026 17:04 | 32 | 28.665 |
| 10/22/2026 17:04 | 100 | 28.665 |
| 10/22/2026 17:04 | 64 | 28.665 |
| 10/22/2026 17:04 | 596 | 28.67 |
| 10/22/2026 17:04 | 48 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 200 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 50 | 28.67 |
| 10/22/2026 17:04 | 66 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 200 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 800 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 40 | 28.67 |
| 10/22/2026 17:04 | 2 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 98 | 28.66 |
| 10/22/2026 17:04 | 2 | 28.66 |
| 10/22/2026 17:04 | 232 | 28.66 |
| 10/22/2026 17:04 | 66 | 28.66 |
| 10/22/2026 17:04 | 100 | 28.66 |
| 10/22/2026 17:04 | 50 | 28.66 |
| 10/22/2026 17:04 | 200 | 28.66 |
| 10/22/2026 17:04 | 76 | 28.66 |
| 10/22/2026 17:04 | 300 | 28.665 |
| 10/22/2026 17:04 | 100 | 28.66 |
| 10/22/2026 17:04 | 200 | 28.66 |
| 10/22/2026 17:04 | 7 | 28.66 |
| 10/22/2026 17:04 | 41 | 28.66 |
| 10/22/2026 17:04 | 3 | 28.66 |
| 10/22/2026 17:04 | 14 | 28.66 |
| 10/22/2026 17:04 | 197 | 28.66 |
| 10/22/2026 17:04 | 3 | 28.66 |
| 10/22/2026 17:04 | 21 | 28.66 |
| 10/22/2026 17:04 | 20 | 28.66 |
| 10/22/2026 17:04 | 2 | 28.66 |
| 10/22/2026 17:04 | 41 | 28.66 |
| 10/22/2026 17:04 | 20 | 28.66 |
| 10/22/2026 17:04 | 300 | 28.665 |
| 10/22/2026 17:04 | 64 | 28.665 |
| 10/22/2026 17:04 | 66 | 28.665 |
| 10/22/2026 17:04 | 21 | 28.67 |
| 10/22/2026 17:04 | 1 | 28.67 |
| 10/22/2026 17:04 | 95 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 99 | 28.67 |
| 10/22/2026 17:03 | 99 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.67 |
| 10/22/2026 17:03 | 23 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.67 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 74 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 26 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 300 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.67 |
| 10/22/2026 17:03 | 35 | 28.67 |
| 10/22/2026 17:03 | 100 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.66 |
| 10/22/2026 17:03 | 57 | 28.65 |
| 10/22/2026 17:03 | 322 | 28.65 |
| 10/22/2026 17:03 | 500 | 28.65 |
| 10/22/2026 17:03 | 200 | 28.655 |
| 10/22/2026 17:03 | 80 | 28.66 |
| 10/22/2026 17:03 | 21 | 28.66 |
| 10/22/2026 17:03 | 24 | 28.66 |
| 10/22/2026 17:03 | 20 | 28.66 |
| 10/22/2026 17:03 | 1 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:03 | 74 | 28.665 |
| 10/22/2026 17:03 | 126 | 28.665 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 74 | 28.665 |
| 10/22/2026 17:02 | 26 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.67 |
| 10/22/2026 17:02 | 48 | 28.67 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 74 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 103 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 174 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 200 | 28.675 |
| 10/22/2026 17:02 | 23 | 28.67 |
| 10/22/2026 17:02 | 5 | 28.67 |
| 10/22/2026 17:02 | 43 | 28.66 |
| 10/22/2026 17:02 | 44 | 28.66 |
| 10/22/2026 17:02 | 261 | 28.66 |
| 10/22/2026 17:02 | 200 | 28.66 |
| 10/22/2026 17:02 | 200 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 511 | 28.65 |
| 10/22/2026 17:01 | 50 | 28.66 |
| 10/22/2026 17:01 | 146 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.66 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 600 | 28.655 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.655 |
| 10/22/2026 17:01 | 146 | 28.65 |
| 10/22/2026 17:01 | 74 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 14 | 28.65 |
| 10/22/2026 17:01 | 105 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 54 | 28.65 |
| 10/22/2026 17:01 | 46 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 1600 | 28.65 |
| 10/22/2026 17:01 | 800 | 28.65 |
| 10/22/2026 17:01 | 6 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 5 | 28.64 |
| 10/22/2026 17:01 | 50 | 28.64 |
| 10/22/2026 17:01 | 200 | 28.64 |
| 10/22/2026 17:01 | 200 | 28.64 |
| 10/22/2026 17:01 | 80 | 28.64 |
| 10/22/2026 17:01 | 100 | 28.64 |
| 10/22/2026 17:01 | 100 | 28.645 |
| 10/22/2026 17:01 | 27 | 28.65 |
| 10/22/2026 17:01 | 23 | 28.65 |
| 10/22/2026 17:01 | 50 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 500 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.66 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 23 | 28.66 |
| 10/22/2026 17:01 | 1 | 28.66 |
| 10/22/2026 17:01 | 500 | 28.66 |
| 10/22/2026 17:01 | 20 | 28.66 |
| 10/22/2026 17:01 | 5 | 28.665 |
| 10/22/2026 17:01 | 21 | 28.665 |
| 10/22/2026 17:00 | 50 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 74 | 28.655 |
| 10/22/2026 17:00 | 26 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 35 | 28.66 |
| 10/22/2026 17:00 | 365 | 28.66 |
| 10/22/2026 17:00 | 23 | 28.66 |
| 10/22/2026 17:00 | 300 | 28.66 |
| 10/22/2026 17:00 | 1 | 28.665 |
| 10/22/2026 17:00 | 56 | 28.66 |
| 10/22/2026 17:00 | 22 | 28.66 |
| 10/22/2026 17:00 | 216 | 28.66 |
| 10/22/2026 17:00 | 284 | 28.66 |
| 10/22/2026 17:00 | 2 | 28.66 |
| 10/22/2026 17:00 | 14 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 17:00 | 1 | 28.665 |
| 10/22/2026 17:00 | 26 | 28.665 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 16:59 | 300 | 28.65 |
| 10/22/2026 16:59 | 16 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.65 |
| 10/22/2026 16:59 | 1900 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 200 | 28.64 |
| 10/22/2026 16:59 | 55 | 28.64 |
| 10/22/2026 16:59 | 23 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 95 | 28.64 |
| 10/22/2026 16:59 | 50 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.625 |
| 10/22/2026 16:59 | 197 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 200 | 28.63 |
| 10/22/2026 16:59 | 50 | 28.63 |
| 10/22/2026 16:59 | 50 | 28.63 |
| 10/22/2026 16:59 | 1 | 28.63 |
| 10/22/2026 16:59 | 400 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 76 | 28.64 |
| 10/22/2026 16:59 | 22 | 28.64 |
| 10/22/2026 16:59 | 216 | 28.64 |
| 10/22/2026 16:59 | 600 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 23 | 28.65 |
| 10/22/2026 16:59 | 600 | 28.65 |
| 10/22/2026 16:59 | 40 | 28.65 |
| 10/22/2026 16:59 | 200 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.655 |
| 10/22/2026 16:59 | 900 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.65 |
| 10/22/2026 16:59 | 5 | 28.65 |
| 10/22/2026 16:59 | 45 | 28.65 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 200 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 600 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 600 | 28.64 |
| 10/22/2026 16:58 | 200 | 28.64 |
| 10/22/2026 16:58 | 500 | 28.64 |
| 10/22/2026 16:58 | 48 | 28.64 |
| 10/22/2026 16:58 | 78 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 254 | 28.64 |
| 10/22/2026 16:58 | 1 | 28.64 |
| 10/22/2026 16:58 | 345 | 28.64 |
| 10/22/2026 16:58 | 2 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 121 | 28.64 |
| 10/22/2026 16:58 | 300 | 28.645 |
| 10/22/2026 16:58 | 55 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 1800 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 200 | 28.63 |
| 10/22/2026 16:58 | 63 | 28.63 |
| 10/22/2026 16:58 | 200 | 28.63 |
| 10/22/2026 16:58 | 2 | 28.63 |
| 10/22/2026 16:58 | 100 | 28.63 |
| 10/22/2026 16:58 | 300 | 28.63 |
| 10/22/2026 16:58 | 35 | 28.63 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 123 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 15 | 28.62 |
| 10/22/2026 16:57 | 99 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 1 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 22 | 28.62 |
| 10/22/2026 16:57 | 122 | 28.62 |
| 10/22/2026 16:57 | 78 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 32 | 28.62 |
| 10/22/2026 16:57 | 200 | 28.62 |
| 10/22/2026 16:57 | 22 | 28.62 |
| 10/22/2026 16:57 | 200 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.625 |
| 10/22/2026 16:57 | 15 | 28.63 |
| 10/22/2026 16:57 | 2 | 28.63 |
| 10/22/2026 16:57 | 3 | 28.63 |
| 10/22/2026 16:57 | 300 | 28.63 |
| 10/22/2026 16:57 | 100 | 28.635 |
| 10/22/2026 16:56 | 22 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.64 |
| 10/22/2026 16:56 | 492 | 28.64 |
| 10/22/2026 16:56 | 3 | 28.64 |
| 10/22/2026 16:56 | 1 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 300 | 28.64 |
| 10/22/2026 16:56 | 89 | 28.64 |
| 10/22/2026 16:56 | 22 | 28.64 |
| 10/22/2026 16:56 | 300 | 28.64 |
| 10/22/2026 16:56 | 500 | 28.64 |
| 10/22/2026 16:56 | 5 | 28.64 |
| 10/22/2026 16:56 | 15 | 28.64 |
| 10/22/2026 16:56 | 26 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 48 | 28.645 |
| 10/22/2026 16:56 | 126 | 28.645 |
| 10/22/2026 16:56 | 200 | 28.645 |
| 10/22/2026 16:56 | 126 | 28.645 |
| 10/22/2026 16:56 | 200 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 200 | 28.635 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 49 | 28.63 |
| 10/22/2026 16:56 | 100 | 28.63 |
| 10/22/2026 16:56 | 1600 | 28.63 |
| 10/22/2026 16:56 | 126 | 28.625 |
| 10/22/2026 16:56 | 55 | 28.625 |
| 10/22/2026 16:56 | 200 | 28.62 |
| 10/22/2026 16:56 | 100 | 28.615 |
| 10/22/2026 16:56 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 300 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.61 |
| 10/22/2026 16:55 | 1019 | 28.60 |
| 10/22/2026 16:55 | 100 | 28.60 |
| 10/22/2026 16:55 | 100 | 28.59 |
| 10/22/2026 16:55 | 200 | 28.59 |
| 10/22/2026 16:55 | 100 | 28.59 |
| 10/22/2026 16:55 | 300 | 28.59 |
| 10/22/2026 16:55 | 5 | 28.59 |
| 10/22/2026 16:55 | 35 | 28.58 |
| 10/22/2026 16:55 | 22 | 28.58 |
| 10/22/2026 16:55 | 200 | 28.58 |
| 10/22/2026 16:55 | 100 | 28.58 |
| 10/22/2026 16:55 | 4 | 28.58 |
| 10/22/2026 16:55 | 5 | 28.58 |
| 10/22/2026 16:55 | 100 | 28.575 |
| 10/22/2026 16:55 | 28 | 28.57 |
| 10/22/2026 16:55 | 15 | 28.57 |
| 10/22/2026 16:55 | 200 | 28.57 |
| 10/22/2026 16:55 | 18 | 28.57 |
| 10/22/2026 16:55 | 6 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.57 |
| 10/22/2026 16:55 | 2 | 28.57 |
| 10/22/2026 16:55 | 400 | 28.57 |
| 10/22/2026 16:55 | 25 | 28.57 |
| 10/22/2026 16:55 | 47 | 28.57 |
| 10/22/2026 16:55 | 126 | 28.575 |
| 10/22/2026 16:55 | 50 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.56 |
| 10/22/2026 16:55 | 5 | 28.56 |
| 10/22/2026 16:55 | 5 | 28.56 |
| 10/22/2026 16:54 | 100 | 28.555 |
| 10/22/2026 16:54 | 100 | 28.55 |
| 10/22/2026 16:54 | 100 | 28.54 |
| 10/22/2026 16:54 | 11 | 28.535 |
| 10/22/2026 16:54 | 200 | 28.535 |
| 10/22/2026 16:54 | 72 | 28.54 |
| 10/22/2026 16:54 | 276 | 28.54 |
| 10/22/2026 16:54 | 200 | 28.54 |
| 10/22/2026 16:54 | 61 | 28.54 |
| 10/22/2026 16:54 | 100 | 28.54 |
| 10/22/2026 16:54 | 18 | 28.54 |
| 10/22/2026 16:54 | 3 | 28.545 |
| 10/22/2026 16:54 | 1 | 28.545 |
| 10/22/2026 16:54 | 300 | 28.54 |
| 10/22/2026 16:54 | 9 | 28.53 |
| 10/22/2026 16:54 | 100 | 28.53 |
| 10/22/2026 16:54 | 200 | 28.53 |
| 10/22/2026 16:54 | 100 | 28.53 |
| 10/22/2026 16:54 | 6 | 28.53 |
| 10/22/2026 16:54 | 5 | 28.53 |
| 10/22/2026 16:53 | 200 | 28.52 |
| 10/22/2026 16:53 | 63 | 28.52 |
| 10/22/2026 16:53 | 39 | 28.52 |
| 10/22/2026 16:53 | 50 | 28.52 |
| 10/22/2026 16:53 | 48 | 28.52 |
| 10/22/2026 16:53 | 300 | 28.525 |
| 10/22/2026 16:53 | 100 | 28.525 |
| 10/22/2026 16:53 | 90 | 28.525 |
| 10/22/2026 16:53 | 10 | 28.525 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 99 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 100 | 28.52 |
| 10/22/2026 16:53 | 100 | 28.525 |
| 10/22/2026 16:53 | 21 | 28.54 |
| 10/22/2026 16:53 | 100 | 28.54 |
| 10/22/2026 16:53 | 1 | 28.55 |
| 10/22/2026 16:53 | 600 | 28.55 |
| 10/22/2026 16:53 | 3 | 28.55 |
| 10/22/2026 16:53 | 127 | 28.55 |
| 10/22/2026 16:53 | 20 | 28.55 |
| 10/22/2026 16:53 | 67 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.555 |
| 10/22/2026 16:53 | 100 | 28.555 |
| 10/22/2026 16:53 | 78 | 28.555 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 54 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 1 | 28.55 |
| 10/22/2026 16:53 | 36 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 200 | 28.545 |
| 10/22/2026 16:53 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.54 |
| 10/22/2026 16:52 | 600 | 28.54 |
| 10/22/2026 16:52 | 20 | 28.54 |
| 10/22/2026 16:52 | 1 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.54 |
| 10/22/2026 16:52 | 498 | 28.54 |
| 10/22/2026 16:52 | 400 | 28.54 |
| 10/22/2026 16:52 | 3 | 28.54 |
| 10/22/2026 16:52 | 71 | 28.54 |
| 10/22/2026 16:52 | 20 | 28.54 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 15 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.54 |
| 10/22/2026 16:52 | 100 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.535 |
| 10/22/2026 16:52 | 100 | 28.53 |
| 10/22/2026 16:52 | 200 | 28.53 |
| 10/22/2026 16:52 | 400 | 28.52 |
| 10/22/2026 16:52 | 200 | 28.52 |
| 10/22/2026 16:51 | 50 | 28.52 |
| 10/22/2026 16:51 | 16 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:51 | 500 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:51 | 97 | 28.52 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 1 | 28.53 |
| 10/22/2026 16:51 | 77 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 22 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 10 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 74 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 200 | 28.53 |
| 10/22/2026 16:51 | 174 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 200 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 1800 | 28.53 |
| 10/22/2026 16:51 | 300 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 200 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 1 | 28.525 |
| 10/22/2026 16:51 | 192 | 28.52 |
| 10/22/2026 16:51 | 24 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.505 |
| 10/22/2026 16:51 | 200 | 28.50 |
| 10/22/2026 16:51 | 100 | 28.50 |
| 10/22/2026 16:51 | 20 | 28.50 |
| 10/22/2026 16:51 | 80 | 28.50 |
| 10/22/2026 16:51 | 9 | 28.51 |
| 10/22/2026 16:51 | 900 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.52 |
| 10/22/2026 16:51 | 1 | 28.52 |
| 10/22/2026 16:51 | 900 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:50 | 43 | 28.52 |
| 10/22/2026 16:50 | 1 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.515 |
| 10/22/2026 16:50 | 100 | 28.515 |
| 10/22/2026 16:50 | 408 | 28.52 |
| 10/22/2026 16:50 | 92 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.525 |
| 10/22/2026 16:50 | 500 | 28.53 |
| 10/22/2026 16:50 | 100 | 28.53 |
| 10/22/2026 16:50 | 300 | 28.53 |
| 10/22/2026 16:50 | 1 | 28.54 |
| 10/22/2026 16:50 | 100 | 28.54 |
| 10/22/2026 16:50 | 800 | 28.54 |
| 10/22/2026 16:50 | 4 | 28.54 |
| 10/22/2026 16:50 | 18 | 28.54 |
| 10/22/2026 16:50 | 43 | 28.54 |
| 10/22/2026 16:50 | 33 | 28.54 |
| 10/22/2026 16:50 | 100 | 28.54 |
| 10/22/2026 16:50 | 200 | 28.54 |
| 10/22/2026 16:50 | 5 | 28.54 |
| 10/22/2026 16:50 | 10 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 200 | 28.535 |
| 10/22/2026 16:50 | 35 | 28.53 |
| 10/22/2026 16:50 | 800 | 28.53 |
| 10/22/2026 16:50 | 4 | 28.53 |
| 10/22/2026 16:50 | 15 | 28.53 |
| 10/22/2026 16:50 | 81 | 28.53 |
| 10/22/2026 16:50 | 19 | 28.53 |
| 10/22/2026 16:49 | 1 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 24 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 27 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 1 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 200 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 8 | 28.52 |
| 10/22/2026 16:49 | 12 | 28.52 |
| 10/22/2026 16:49 | 400 | 28.52 |
| 10/22/2026 16:49 | 600 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 300 | 28.52 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 1300 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 55 | 28.53 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 500 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 200 | 28.53 |
| 10/22/2026 16:49 | 300 | 28.53 |
| 10/22/2026 16:49 | 200 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 300 | 28.52 |
| 10/22/2026 16:49 | 5 | 28.52 |
| 10/22/2026 16:49 | 5 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 66 | 28.50 |
| 10/22/2026 16:49 | 1 | 28.50 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 10 | 28.495 |
| 10/22/2026 16:49 | 3 | 28.50 |
| 10/22/2026 16:49 | 535 | 28.50 |
| 10/22/2026 16:49 | 700 | 28.50 |
| 10/22/2026 16:49 | 45 | 28.50 |
| 10/22/2026 16:49 | 1 | 28.50 |
| 10/22/2026 16:49 | 20 | 28.50 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 100 | 28.505 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 100 | 28.50 |
| 10/22/2026 16:48 | 133 | 28.50 |
| 10/22/2026 16:48 | 100 | 28.50 |
| 10/22/2026 16:48 | 10 | 28.495 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 1 | 28.49 |
| 10/22/2026 16:48 | 500 | 28.49 |
| 10/22/2026 16:48 | 2 | 28.49 |
| 10/22/2026 16:48 | 5 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 50 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 11 | 28.48 |
| 10/22/2026 16:48 | 508 | 28.48 |
| 10/22/2026 16:48 | 489 | 28.48 |
| 10/22/2026 16:48 | 10 | 28.48 |
| 10/22/2026 16:48 | 47 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.48 |
| 10/22/2026 16:48 | 50 | 28.48 |
| 10/22/2026 16:48 | 200 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.475 |
| 10/22/2026 16:48 | 400 | 28.47 |
| 10/22/2026 16:48 | 211 | 28.47 |
| 10/22/2026 16:48 | 82 | 28.47 |
| 10/22/2026 16:48 | 556 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 800 | 28.48 |
| 10/22/2026 16:48 | 3 | 28.485 |
| 10/22/2026 16:47 | 100 | 28.485 |
| 10/22/2026 16:47 | 19 | 28.49 |
| 10/22/2026 16:47 | 100 | 28.49 |
| 10/22/2026 16:47 | 9 | 28.49 |
| 10/22/2026 16:47 | 1 | 28.49 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 200 | 28.49 |
| 10/22/2026 16:47 | 19 | 28.48 |
| 10/22/2026 16:47 | 36 | 28.48 |
| 10/22/2026 16:47 | 36 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 200 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 42 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 200 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 200 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 580 | 28.48 |
| 10/22/2026 16:47 | 42 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.485 |
| 10/22/2026 16:47 | 18 | 28.48 |
| 10/22/2026 16:47 | 1 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 37 | 28.48 |
| 10/22/2026 16:47 | 1 | 28.48 |
| 10/22/2026 16:47 | 162 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 400 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 600 | 28.49 |
| 10/22/2026 16:47 | 19 | 28.50 |
| 10/22/2026 16:47 | 500 | 28.50 |
| 10/22/2026 16:47 | 451 | 28.50 |
| 10/22/2026 16:47 | 1 | 28.50 |
| 10/22/2026 16:47 | 100 | 28.50 |
| 10/22/2026 16:47 | 100 | 28.50 |
| 10/22/2026 16:47 | 200 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 19 | 28.50 |
| 10/22/2026 16:47 | 3 | 28.50 |
| 10/22/2026 16:47 | 50 | 28.50 |
| 10/22/2026 16:47 | 14 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 50 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 50 | 28.485 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 87 | 28.485 |
| 10/22/2026 16:46 | 13 | 28.485 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 50 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.49 |
| 10/22/2026 16:46 | 45 | 28.48 |
| 10/22/2026 16:46 | 200 | 28.47 |
| 10/22/2026 16:46 | 155 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 200 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 200 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 20 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 60 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 140 | 28.50 |
| 10/22/2026 16:46 | 1460 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 90 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 50 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 200 | 28.50 |
| 10/22/2026 16:46 | 124 | 28.50 |
| 10/22/2026 16:46 | 300 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 27 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 90 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 300 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 700 | 28.47 |
| 10/22/2026 16:46 | 1160 | 28.465 |
| 10/22/2026 16:46 | 100 | 28.465 |
| 10/22/2026 16:46 | 200 | 28.46 |
| 10/22/2026 16:46 | 100 | 28.46 |
| 10/22/2026 16:46 | 200 | 28.46 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 153 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 98 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 50 | 28.46 |
| 10/22/2026 16:46 | 300 | 28.46 |
| 10/22/2026 16:46 | 10 | 28.47 |
| 10/22/2026 16:46 | 2 | 28.47 |
| 10/22/2026 16:46 | 50 | 28.47 |
| 10/22/2026 16:46 | 1 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:45 | 120 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 40 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 7 | 28.47 |
| 10/22/2026 16:45 | 300 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.465 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 400 | 28.47 |
| 10/22/2026 16:45 | 58 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 29 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 233 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.485 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 1600 | 28.49 |
| 10/22/2026 16:45 | 300 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 146 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 200 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 39 | 28.49 |
| 10/22/2026 16:45 | 1300 | 28.485 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 146 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 18 | 28.49 |
| 10/22/2026 16:45 | 62 | 28.49 |
| 10/22/2026 16:45 | 58 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 51 | 28.49 |
| 10/22/2026 16:45 | 200 | 28.49 |
| 10/22/2026 16:45 | 85 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 85 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 233 | 28.49 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 99 | 28.49 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 200 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 65 | 28.48 |
| 10/22/2026 16:45 | 49 | 28.48 |
| 10/22/2026 16:45 | 3 | 28.48 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 49 | 28.48 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.485 |
| 10/22/2026 16:45 | 97 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.495 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 1300 | 28.49 |
| 10/22/2026 16:45 | 300 | 28.49 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 81 | 28.48 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 62 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 2700 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 129 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 5 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 299 | 28.46 |
| 10/22/2026 16:45 | 299 | 28.455 |
| 10/22/2026 16:45 | 299 | 28.455 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 62 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 12 | 28.46 |
| 10/22/2026 16:45 | 233 | 28.46 |
| 10/22/2026 16:45 | 126 | 28.455 |
| 10/22/2026 16:45 | 50 | 28.455 |
| 10/22/2026 16:45 | 147 | 28.46 |
| 10/22/2026 16:45 | 60 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 19 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.455 |
| 10/22/2026 16:45 | 59 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 58 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.455 |
| 10/22/2026 16:45 | 57 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 76 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 19 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 300 | 28.475 |
| 10/22/2026 16:45 | 1 | 28.48 |
| 10/22/2026 16:45 | 56 | 28.47 |
| 10/22/2026 16:45 | 1 | 28.47 |
| 10/22/2026 16:45 | 15 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 84 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.45 |
| 10/22/2026 16:45 | 400 | 28.45 |
| 10/22/2026 16:45 | 50 | 28.45 |
| 10/22/2026 16:45 | 100 | 28.44 |
| 10/22/2026 16:45 | 100 | 28.44 |
| 10/22/2026 16:45 | 100 | 28.43 |
| 10/22/2026 16:45 | 100 | 28.43 |
| 10/22/2026 16:45 | 1700 | 28.43 |
| 10/22/2026 16:45 | 300 | 28.43 |
| 10/22/2026 16:45 | 50 | 28.42 |
| 10/22/2026 16:45 | 100 | 28.41 |
| 10/22/2026 16:45 | 5 | 28.41 |
| 10/22/2026 16:45 | 100 | 28.40 |
| 10/22/2026 16:45 | 100 | 28.395 |
| 10/22/2026 16:45 | 270 | 28.39 |
| 10/22/2026 16:45 | 100 | 28.39 |
| 10/22/2026 16:45 | 5 | 28.39 |
| 10/22/2026 16:45 | 5 | 28.39 |
| 10/22/2026 16:45 | 200 | 28.39 |
| 10/22/2026 16:45 | 50 | 28.38 |
| 10/22/2026 16:45 | 50 | 28.38 |
| 10/22/2026 16:45 | 13 | 28.38 |
| 10/22/2026 16:45 | 87 | 28.38 |
| 10/22/2026 16:45 | 100 | 28.38 |
| 10/22/2026 16:45 | 56 | 28.38 |
| 10/22/2026 16:45 | 13 | 28.375 |
| 10/22/2026 16:45 | 5 | 28.37 |
| 10/22/2026 16:45 | 1 | 28.37 |
| 10/22/2026 16:45 | 4 | 28.37 |
| 10/22/2026 16:45 | 13 | 28.37 |
| 10/22/2026 16:45 | 13 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 20 | 28.36 |
| 10/22/2026 16:45 | 12 | 28.355 |
| 10/22/2026 16:45 | 1 | 28.36 |
| 10/22/2026 16:45 | 1 | 28.36 |
| 10/22/2026 16:45 | 19 | 28.36 |
| 10/22/2026 16:45 | 3 | 28.36 |
| 10/22/2026 16:45 | 400 | 28.36 |
| 10/22/2026 16:45 | 20 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.365 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 500 | 28.36 |
| 10/22/2026 16:45 | 200 | 28.37 |
| 10/22/2026 16:45 | 50 | 28.37 |
| 10/22/2026 16:45 | 200 | 28.37 |
| 10/22/2026 16:45 | 1 | 28.37 |
| 10/22/2026 16:45 | 900 | 28.37 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 10 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 5 | 28.36 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 11 | 28.355 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 11 | 28.355 |
| 10/22/2026 16:45 | 29 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 10 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:44 | 300 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 20 | 28.35 |
| 10/22/2026 16:44 | 3 | 28.35 |
| 10/22/2026 16:44 | 3 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.355 |
| 10/22/2026 16:44 | 100 | 28.355 |
| 10/22/2026 16:44 | 20 | 28.35 |
| 10/22/2026 16:44 | 1 | 28.35 |
| 10/22/2026 16:44 | 1800 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 110 | 28.345 |
| 10/22/2026 16:44 | 190 | 28.345 |
| 10/22/2026 16:44 | 10 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 96 | 28.34 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 3 | 28.34 |
| 10/22/2026 16:44 | 300 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 200 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 200 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 200 | 28.335 |
| 10/22/2026 16:43 | 103 | 28.34 |
| 10/22/2026 16:43 | 97 | 28.34 |
| 10/22/2026 16:43 | 3 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 159 | 28.34 |
| 10/22/2026 16:43 | 41 | 28.34 |
| 10/22/2026 16:43 | 300 | 28.34 |
| 10/22/2026 16:43 | 3 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.355 |
| 10/22/2026 16:43 | 100 | 28.355 |
| 10/22/2026 16:43 | 200 | 28.35 |
| 10/22/2026 16:43 | 17 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.35 |
| 10/22/2026 16:43 | 200 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 10 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.33 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 36 | 28.31 |
| 10/22/2026 16:43 | 400 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.305 |
| 10/22/2026 16:43 | 200 | 28.305 |
| 10/22/2026 16:43 | 280 | 28.31 |
| 10/22/2026 16:43 | 200 | 28.315 |
| 10/22/2026 16:43 | 100 | 28.315 |
| 10/22/2026 16:43 | 3 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.33 |
| 10/22/2026 16:42 | 23 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 77 | 28.33 |
| 10/22/2026 16:42 | 23 | 28.33 |
| 10/22/2026 16:42 | 6 | 28.33 |
| 10/22/2026 16:42 | 22 | 28.33 |
| 10/22/2026 16:42 | 1 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 1 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 12 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.32 |
| 10/22/2026 16:42 | 3 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.34 |
| 10/22/2026 16:42 | 200 | 28.34 |
| 10/22/2026 16:42 | 2 | 28.34 |
| 10/22/2026 16:42 | 10 | 28.34 |
| 10/22/2026 16:42 | 100 | 28.35 |
| 10/22/2026 16:42 | 100 | 28.36 |
| 10/22/2026 16:42 | 100 | 28.36 |
| 10/22/2026 16:42 | 10 | 28.37 |
| 10/22/2026 16:42 | 1 | 28.37 |
| 10/22/2026 16:42 | 2 | 28.375 |
| 10/22/2026 16:42 | 48 | 28.38 |
| 10/22/2026 16:42 | 20 | 28.38 |
| 10/22/2026 16:42 | 6 | 28.38 |
| 10/22/2026 16:42 | 1900 | 28.38 |
| 10/22/2026 16:42 | 1400 | 28.38 |
| 10/22/2026 16:42 | 400 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 50 | 28.37 |
| 10/22/2026 16:41 | 10 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 99 | 28.37 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.375 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 9 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.365 |
| 10/22/2026 16:41 | 25 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 300 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 50 | 28.37 |
| 10/22/2026 16:41 | 174 | 28.37 |
| 10/22/2026 16:41 | 300 | 28.365 |
| 10/22/2026 16:41 | 18 | 28.365 |
| 10/22/2026 16:41 | 82 | 28.365 |
| 10/22/2026 16:41 | 100 | 28.365 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 10 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 200 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 200 | 28.375 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 150 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 300 | 28.39 |
| 10/22/2026 16:41 | 68 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 300 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 1100 | 28.40 |
| 10/22/2026 16:41 | 235 | 28.40 |
| 10/22/2026 16:41 | 14 | 28.40 |
| 10/22/2026 16:41 | 2500 | 28.40 |
| 10/22/2026 16:41 | 400 | 28.40 |
| 10/22/2026 16:41 | 50 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.405 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 852 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 10 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 77 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 500 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 500 | 28.39 |
| 10/22/2026 16:41 | 81 | 28.39 |
| 10/22/2026 16:41 | 19 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 268 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 95 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 19 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 19 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 77 | 28.38 |
| 10/22/2026 16:41 | 23 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 68 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 23 | 28.38 |
| 10/22/2026 16:41 | 176 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 1132 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 400 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 300 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 400 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 1 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 401 | 28.40 |
| 10/22/2026 16:41 | 99 | 28.40 |
| 10/22/2026 16:41 | 1 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 1 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.425 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 50 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 14 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.43 |
| 10/22/2026 16:41 | 50 | 28.44 |
| 10/22/2026 16:41 | 50 | 28.44 |
| 10/22/2026 16:41 | 300 | 28.44 |
| 10/22/2026 16:41 | 100 | 28.44 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 59 | 28.45 |
| 10/22/2026 16:41 | 50 | 28.45 |
| 10/22/2026 16:41 | 400 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 200 | 28.45 |
| 10/22/2026 16:41 | 1000 | 28.45 |
| 10/22/2026 16:41 | 200 | 28.46 |
| 10/22/2026 16:41 | 23 | 28.46 |
| 10/22/2026 16:41 | 50 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 300 | 28.46 |
| 10/22/2026 16:41 | 400 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 200 | 28.465 |
| 10/22/2026 16:41 | 100 | 28.465 |
| 10/22/2026 16:41 | 100 | 28.465 |
| 10/22/2026 16:41 | 121 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.47 |
| 10/22/2026 16:41 | 79 | 28.47 |
| 10/22/2026 16:41 | 15 | 28.47 |
| 10/22/2026 16:41 | 3 | 28.47 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 46 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.475 |
| 10/22/2026 16:41 | 90 | 28.475 |
| 10/22/2026 16:41 | 10 | 28.475 |
| 10/22/2026 16:41 | 90 | 28.475 |
| 10/22/2026 16:41 | 10 | 28.475 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.47 |
| 10/22/2026 16:41 | 40 | 28.47 |
| 10/22/2026 16:41 | 20 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 1 | 28.46 |
| 10/22/2026 16:41 | 17 | 28.46 |
| 10/22/2026 16:41 | 1700 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 1 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 36 | 28.46 |
| 10/22/2026 16:41 | 400 | 28.46 |
| 10/22/2026 16:40 | 65 | 28.455 |
| 10/22/2026 16:40 | 1 | 28.455 |
| 10/22/2026 16:40 | 34 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 2 | 28.455 |
| 10/22/2026 16:40 | 29 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 100 | 28.455 |
| 10/22/2026 16:40 | 45 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 1 | 28.46 |
| 10/22/2026 16:40 | 600 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.465 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 22 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 21 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 200 | 28.46 |
| 10/22/2026 16:40 | 112 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 160 | 28.46 |
| 10/22/2026 16:40 | 740 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 4 | 28.465 |
| 10/22/2026 16:40 | 100 | 28.465 |
| 10/22/2026 16:40 | 20 | 28.47 |
| 10/22/2026 16:40 | 1400 | 28.47 |
| 10/22/2026 16:40 | 100 | 28.47 |
| 10/22/2026 16:40 | 100 | 28.475 |
| 10/22/2026 16:39 | 517 | 28.48 |
| 10/22/2026 16:39 | 40 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 80 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 1400 | 28.49 |
| 10/22/2026 16:39 | 200 | 28.49 |
| 10/22/2026 16:39 | 41 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 50 | 28.47 |
| 10/22/2026 16:39 | 200 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 65 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 138 | 28.48 |
| 10/22/2026 16:39 | 290 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 130 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 70 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 157 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 290 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 29 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 50 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 1 | 28.49 |
| 10/22/2026 16:39 | 20 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 20 | 28.47 |
| 10/22/2026 16:39 | 19 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 200 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 50 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.465 |
| 10/22/2026 16:39 | 104 | 28.465 |
| 10/22/2026 16:39 | 15 | 28.47 |
| 10/22/2026 16:39 | 3 | 28.47 |
| 10/22/2026 16:39 | 3 | 28.47 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 301 | 28.48 |
| 10/22/2026 16:39 | 499 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:38 | 1500 | 28.48 |
| 10/22/2026 16:38 | 1 | 28.48 |
| 10/22/2026 16:38 | 50 | 28.48 |
| 10/22/2026 16:38 | 100 | 28.48 |
| 10/22/2026 16:38 | 100 | 28.48 |
| 10/22/2026 16:38 | 2 | 28.48 |
| 10/22/2026 16:38 | 1 | 28.48 |
| 10/22/2026 16:38 | 1900 | 28.48 |
| 10/22/2026 16:38 | 10 | 28.48 |
| 10/22/2026 16:38 | 14 | 28.48 |
| 10/22/2026 16:38 | 2 | 28.485 |
| 10/22/2026 16:38 | 100 | 28.47 |
| 10/22/2026 16:38 | 100 | 28.465 |
| 10/22/2026 16:38 | 100 | 28.46 |
| 10/22/2026 16:38 | 100 | 28.46 |
| 10/22/2026 16:38 | 20 | 28.46 |
| 10/22/2026 16:38 | 100 | 28.45 |
| 10/22/2026 16:38 | 200 | 28.44 |
| 10/22/2026 16:38 | 100 | 28.435 |
| 10/22/2026 16:38 | 35 | 28.43 |
| 10/22/2026 16:38 | 35 | 28.43 |
| 10/22/2026 16:38 | 100 | 28.43 |
| 10/22/2026 16:38 | 100 | 28.43 |
| 10/22/2026 16:38 | 14 | 28.43 |
| 10/22/2026 16:38 | 159 | 28.425 |
| 10/22/2026 16:38 | 50 | 28.425 |
| 10/22/2026 16:38 | 100 | 28.42 |
| 10/22/2026 16:38 | 36 | 28.42 |
| 10/22/2026 16:38 | 20 | 28.42 |
| 10/22/2026 16:38 | 80 | 28.42 |
| 10/22/2026 16:37 | 36 | 28.415 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.405 |
| 10/22/2026 16:37 | 21 | 28.405 |
| 10/22/2026 16:37 | 96 | 28.405 |
| 10/22/2026 16:37 | 4 | 28.405 |
| 10/22/2026 16:37 | 49 | 28.41 |
| 10/22/2026 16:37 | 900 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.40 |
| 10/22/2026 16:37 | 100 | 28.40 |
| 10/22/2026 16:37 | 50 | 28.40 |
| 10/22/2026 16:37 | 100 | 28.395 |
| 10/22/2026 16:37 | 35 | 28.40 |
| 10/22/2026 16:37 | 603 | 28.40 |
| 10/22/2026 16:37 | 197 | 28.40 |
| 10/22/2026 16:37 | 3 | 28.40 |
| 10/22/2026 16:37 | 10 | 28.405 |
| 10/22/2026 16:37 | 3 | 28.41 |
| 10/22/2026 16:37 | 800 | 28.41 |
| 10/22/2026 16:37 | 1 | 28.41 |
| 10/22/2026 16:37 | 42 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 340 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:36 | 100 | 28.40 |
| 10/22/2026 16:36 | 5 | 28.40 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 1700 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.38 |
| 10/22/2026 16:36 | 17 | 28.38 |
| 10/22/2026 16:36 | 100 | 28.38 |
| 10/22/2026 16:36 | 50 | 28.38 |
| 10/22/2026 16:36 | 1 | 28.38 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 200 | 28.385 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 3 | 28.39 |
| 10/22/2026 16:36 | 200 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 451 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 1 | 28.40 |
| 10/22/2026 16:36 | 100 | 28.40 |
| 10/22/2026 16:36 | 1 | 28.40 |
| 10/22/2026 16:36 | 50 | 28.40 |
| 10/22/2026 16:36 | 80 | 28.40 |
| 10/22/2026 16:36 | 300 | 28.41 |
| 10/22/2026 16:36 | 287 | 28.41 |
| 10/22/2026 16:36 | 1 | 28.41 |
| 10/22/2026 16:36 | 1 | 28.41 |
| 10/22/2026 16:36 | 700 | 28.41 |
| 10/22/2026 16:35 | 1200 | 28.41 |
| 10/22/2026 16:35 | 13 | 28.41 |
| 10/22/2026 16:35 | 67 | 28.42 |
| 10/22/2026 16:35 | 100 | 28.415 |
| 10/22/2026 16:35 | 1700 | 28.42 |
| 10/22/2026 16:35 | 48 | 28.42 |
| 10/22/2026 16:35 | 100 | 28.42 |
| 10/22/2026 16:35 | 1 | 28.42 |
| 10/22/2026 16:35 | 2 | 28.425 |
| 10/22/2026 16:35 | 400 | 28.41 |
| 10/22/2026 16:35 | 100 | 28.405 |
| 10/22/2026 16:35 | 100 | 28.405 |
| 10/22/2026 16:35 | 76 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 5 | 28.40 |
| 10/22/2026 16:35 | 1 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 14 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 6 | 28.38 |
| 10/22/2026 16:35 | 100 | 28.38 |
| 10/22/2026 16:35 | 5 | 28.38 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 5 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 900 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.36 |
| 10/22/2026 16:35 | 1 | 28.36 |
| 10/22/2026 16:35 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.355 |
| 10/22/2026 16:34 | 1 | 28.36 |
| 10/22/2026 16:34 | 503 | 28.36 |
| 10/22/2026 16:34 | 600 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 40 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 20 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 300 | 28.355 |
| 10/22/2026 16:34 | 88 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 15 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 88 | 28.36 |
| 10/22/2026 16:34 | 51 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 99 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 1 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 200 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:34 | 10 | 28.365 |
| 10/22/2026 16:34 | 84 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 20 | 28.38 |
| 10/22/2026 16:34 | 100 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 8 | 28.38 |
| 10/22/2026 16:34 | 92 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 50 | 28.38 |
| 10/22/2026 16:34 | 10 | 28.375 |
| 10/22/2026 16:34 | 100 | 28.37 |
| 10/22/2026 16:34 | 1 | 28.37 |
| 10/22/2026 16:34 | 100 | 28.37 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:33 | 200 | 28.365 |
| 10/22/2026 16:33 | 1 | 28.37 |
| 10/22/2026 16:33 | 2 | 28.375 |
| 10/22/2026 16:33 | 100 | 28.37 |
| 10/22/2026 16:33 | 532 | 28.38 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 200 | 28.39 |
| 10/22/2026 16:33 | 50 | 28.39 |
| 10/22/2026 16:33 | 6 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.40 |
| 10/22/2026 16:33 | 100 | 28.405 |
| 10/22/2026 16:33 | 37 | 28.41 |
| 10/22/2026 16:33 | 63 | 28.41 |
| 10/22/2026 16:33 | 8 | 28.41 |
| 10/22/2026 16:33 | 92 | 28.41 |
| 10/22/2026 16:33 | 8 | 28.41 |
| 10/22/2026 16:33 | 23 | 28.42 |
| 10/22/2026 16:33 | 100 | 28.42 |
| 10/22/2026 16:33 | 1 | 28.43 |
| 10/22/2026 16:33 | 3 | 28.43 |
| 10/22/2026 16:33 | 472 | 28.43 |
| 10/22/2026 16:33 | 100 | 28.43 |
| 10/22/2026 16:33 | 2 | 28.43 |
| 10/22/2026 16:32 | 231 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 1 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.44 |
| 10/22/2026 16:32 | 99 | 28.44 |
| 10/22/2026 16:32 | 1 | 28.44 |
| 10/22/2026 16:32 | 50 | 28.44 |
| 10/22/2026 16:32 | 50 | 28.45 |
| 10/22/2026 16:32 | 476 | 28.45 |
| 10/22/2026 16:32 | 24 | 28.45 |
| 10/22/2026 16:32 | 50 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 214 | 28.45 |
| 10/22/2026 16:32 | 300 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 24 | 28.46 |
| 10/22/2026 16:32 | 1 | 28.46 |
| 10/22/2026 16:32 | 1 | 28.46 |
| 10/22/2026 16:32 | 100 | 28.46 |
| 10/22/2026 16:32 | 45 | 28.46 |
| 10/22/2026 16:32 | 14 | 28.48 |
| 10/22/2026 16:32 | 1 | 28.48 |
| 10/22/2026 16:32 | 442 | 28.48 |
| 10/22/2026 16:32 | 137 | 28.48 |
| 10/22/2026 16:32 | 1 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.475 |
| 10/22/2026 16:32 | 100 | 28.47 |
| 10/22/2026 16:32 | 1600 | 28.47 |
| 10/22/2026 16:32 | 5 | 28.47 |
| 10/22/2026 16:32 | 800 | 28.47 |
| 10/22/2026 16:32 | 300 | 28.47 |
| 10/22/2026 16:32 | 100 | 28.47 |
| 10/22/2026 16:32 | 200 | 28.465 |
| 10/22/2026 16:32 | 110 | 28.47 |
| 10/22/2026 16:32 | 100 | 28.465 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:32 | 297 | 28.47 |
| 10/22/2026 16:32 | 3 | 28.47 |
| 10/22/2026 16:32 | 68 | 28.475 |
| 10/22/2026 16:32 | 14 | 28.47 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:32 | 47 | 28.47 |
| 10/22/2026 16:32 | 50 | 28.47 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:31 | 20 | 28.47 |
| 10/22/2026 16:31 | 125 | 28.47 |
| 10/22/2026 16:31 | 186 | 28.47 |
| 10/22/2026 16:31 | 100 | 28.47 |
| 10/22/2026 16:31 | 14 | 28.47 |
| 10/22/2026 16:31 | 100 | 28.47 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 81 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 86 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 81 | 28.48 |
| 10/22/2026 16:31 | 97 | 28.48 |
| 10/22/2026 16:31 | 112 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.475 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 1 | 28.48 |
| 10/22/2026 16:31 | 88 | 28.48 |
| 10/22/2026 16:31 | 227 | 28.48 |
| 10/22/2026 16:31 | 80 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 80 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 12 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 33 | 28.49 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 14 | 28.50 |
| 10/22/2026 16:31 | 149 | 28.50 |
| 10/22/2026 16:31 | 50 | 28.50 |
| 10/22/2026 16:31 | 400 | 28.50 |
| 10/22/2026 16:31 | 47 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 17 | 28.505 |
| 10/22/2026 16:31 | 50 | 28.51 |
| 10/22/2026 16:31 | 145 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 55 | 28.49 |
| 10/22/2026 16:31 | 36 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 36 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 15 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 2 | 28.505 |
| 10/22/2026 16:31 | 39 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.51 |
| 10/22/2026 16:31 | 67 | 28.51 |
| 10/22/2026 16:31 | 50 | 28.51 |
| 10/22/2026 16:31 | 36 | 28.51 |
| 10/22/2026 16:31 | 200 | 28.50 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 1600 | 28.49 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 6 | 28.49 |
| 10/22/2026 16:31 | 83 | 28.50 |
| 10/22/2026 16:31 | 14 | 28.50 |
| 10/22/2026 16:31 | 3 | 28.50 |
| 10/22/2026 16:31 | 8 | 28.51 |
| 10/22/2026 16:30 | 92 | 28.51 |
| 10/22/2026 16:30 | 8 | 28.51 |
| 10/22/2026 16:30 | 3 | 28.52 |
| 10/22/2026 16:30 | 97 | 28.52 |
| 10/22/2026 16:30 | 3 | 28.52 |
| 10/22/2026 16:30 | 22 | 28.525 |
| 10/22/2026 16:30 | 232 | 28.52 |
| 10/22/2026 16:30 | 128 | 28.52 |
| 10/22/2026 16:30 | 24 | 28.52 |
| 10/22/2026 16:30 | 21 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 185 | 28.52 |
| 10/22/2026 16:30 | 15 | 28.52 |
| 10/22/2026 16:30 | 15 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 185 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 48 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 8 | 28.53 |
| 10/22/2026 16:30 | 13 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 222 | 28.53 |
| 10/22/2026 16:30 | 82 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.535 |
| 10/22/2026 16:30 | 15 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 183 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 1 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 15 | 28.55 |
| 10/22/2026 16:30 | 400 | 28.55 |
| 10/22/2026 16:30 | 50 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 500 | 28.55 |
| 10/22/2026 16:30 | 200 | 28.55 |
| 10/22/2026 16:30 | 5 | 28.55 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 99 | 28.545 |
| 10/22/2026 16:30 | 1 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.54 |
| 10/22/2026 16:30 | 50 | 28.54 |
| 10/22/2026 16:30 | 50 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 1600 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.54 |
| 10/22/2026 16:30 | 600 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.525 |
| 10/22/2026 16:30 | 300 | 28.525 |
| 10/22/2026 16:30 | 1 | 28.53 |
| 10/22/2026 16:30 | 16 | 28.53 |
| 10/22/2026 16:30 | 12 | 28.53 |
| 10/22/2026 16:30 | 20 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 10 | 28.53 |
| 10/22/2026 16:30 | 190 | 28.53 |
| 10/22/2026 16:30 | 10 | 28.525 |
| 10/22/2026 16:30 | 5 | 28.53 |
| 10/22/2026 16:30 | 300 | 28.525 |
| 10/22/2026 16:30 | 24 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 38 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 4 | 28.51 |
| 10/22/2026 16:30 | 16 | 28.51 |
| 10/22/2026 16:30 | 1 | 28.51 |
| 10/22/2026 16:30 | 90 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 200 | 28.515 |
| 10/22/2026 16:30 | 16 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 61 | 28.51 |
| 10/22/2026 16:30 | 59 | 28.51 |
| 10/22/2026 16:30 | 90 | 28.51 |
| 10/22/2026 16:30 | 202 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 1 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 9 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 1 | 28.50 |
| 10/22/2026 16:30 | 100 | 28.50 |
| 10/22/2026 16:30 | 100 | 28.495 |
| 10/22/2026 16:30 | 100 | 28.495 |
| 10/22/2026 16:30 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 171 | 28.495 |
| 10/22/2026 16:29 | 129 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.49 |
| 10/22/2026 16:29 | 17 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 82 | 28.51 |
| 10/22/2026 16:29 | 100 | 28.51 |
| 10/22/2026 16:29 | 1 | 28.51 |
| 10/22/2026 16:29 | 26 | 28.51 |
| 10/22/2026 16:29 | 4 | 28.515 |
| 10/22/2026 16:29 | 1 | 28.515 |
| 10/22/2026 16:29 | 1 | 28.515 |
| 10/22/2026 16:29 | 50 | 28.52 |
| 10/22/2026 16:29 | 3 | 28.52 |
| 10/22/2026 16:29 | 3 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 9 | 28.53 |
| 10/22/2026 16:28 | 3 | 28.53 |
| 10/22/2026 16:28 | 219 | 28.53 |
| 10/22/2026 16:28 | 2 | 28.535 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 50 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 700 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 138 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 200 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 200 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 50 | 28.52 |
| 10/22/2026 16:28 | 300 | 28.52 |
| 10/22/2026 16:28 | 5 | 28.52 |
| 10/22/2026 16:28 | 50 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 300 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 150 | 28.51 |
| 10/22/2026 16:28 | 99 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.50 |
| 10/22/2026 16:28 | 165 | 28.50 |
| 10/22/2026 16:28 | 6 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 10 | 28.495 |
| 10/22/2026 16:28 | 100 | 28.49 |
| 10/22/2026 16:28 | 50 | 28.49 |
| 10/22/2026 16:28 | 31 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 2 | 28.50 |
| 10/22/2026 16:28 | 3 | 28.50 |
| 10/22/2026 16:28 | 9 | 28.50 |
| 10/22/2026 16:28 | 5 | 28.51 |
| 10/22/2026 16:28 | 9 | 28.51 |
| 10/22/2026 16:28 | 2 | 28.51 |
| 10/22/2026 16:28 | 98 | 28.51 |
| 10/22/2026 16:28 | 1 | 28.51 |
| 10/22/2026 16:28 | 50 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 18 | 28.50 |
| 10/22/2026 16:28 | 82 | 28.50 |
| 10/22/2026 16:28 | 6 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 3 | 28.50 |
| 10/22/2026 16:28 | 22 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 79 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 76 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 24 | 28.50 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 146 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 146 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 200 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 200 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 200 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 32 | 28.51 |
| 10/22/2026 16:28 | 76 | 28.51 |
| 10/22/2026 16:28 | 21 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 400 | 28.51 |
| 10/22/2026 16:28 | 10 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 87 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 97 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 146 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 1300 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 34 | 28.52 |
| 10/22/2026 16:28 | 16 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 50 | 28.53 |
| 10/22/2026 16:28 | 3 | 28.53 |
| 10/22/2026 16:28 | 98 | 28.53 |
| 10/22/2026 16:28 | 167 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 300 | 28.535 |
| 10/22/2026 16:28 | 35 | 28.54 |
| 10/22/2026 16:28 | 167 | 28.54 |
| 10/22/2026 16:28 | 98 | 28.54 |
| 10/22/2026 16:28 | 200 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.54 |
| 10/22/2026 16:28 | 50 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 50 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.55 |
| 10/22/2026 16:28 | 5 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.555 |
| 10/22/2026 16:28 | 79 | 28.56 |
| 10/22/2026 16:28 | 21 | 28.56 |
| 10/22/2026 16:28 | 34 | 28.56 |
| 10/22/2026 16:28 | 1 | 28.56 |
| 10/22/2026 16:28 | 65 | 28.56 |
| 10/22/2026 16:28 | 34 | 28.56 |
| 10/22/2026 16:28 | 200 | 28.56 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 59 | 28.57 |
| 10/22/2026 16:28 | 98 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.575 |
| 10/22/2026 16:28 | 2 | 28.575 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 30 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 200 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:27 | 18 | 28.57 |
| 10/22/2026 16:27 | 8 | 28.57 |
| 10/22/2026 16:27 | 1 | 28.57 |
| 10/22/2026 16:27 | 2 | 28.57 |
| 10/22/2026 16:27 | 6 | 28.57 |
| 10/22/2026 16:27 | 40 | 28.575 |
| 10/22/2026 16:27 | 400 | 28.58 |
| 10/22/2026 16:27 | 211 | 28.58 |
| 10/22/2026 16:27 | 80 | 28.58 |
| 10/22/2026 16:27 | 125 | 28.58 |
| 10/22/2026 16:27 | 100 | 28.585 |
| 10/22/2026 16:27 | 200 | 28.58 |
| 10/22/2026 16:27 | 10 | 28.575 |
| 10/22/2026 16:27 | 200 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.57 |
| 10/22/2026 16:27 | 100 | 28.57 |
| 10/22/2026 16:27 | 1 | 28.57 |
| 10/22/2026 16:27 | 300 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 2 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 400 | 28.56 |
| 10/22/2026 16:26 | 1 | 28.56 |
| 10/22/2026 16:26 | 2 | 28.56 |
| 10/22/2026 16:26 | 30 | 28.56 |
| 10/22/2026 16:26 | 400 | 28.56 |
| 10/22/2026 16:26 | 125 | 28.56 |
| 10/22/2026 16:26 | 100 | 28.56 |
| 10/22/2026 16:26 | 2 | 28.56 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 6 | 28.57 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 1 | 28.57 |
| 10/22/2026 16:26 | 700 | 28.57 |
| 10/22/2026 16:26 | 179 | 28.57 |
| 10/22/2026 16:26 | 43 | 28.57 |
| 10/22/2026 16:26 | 246 | 28.57 |
| 10/22/2026 16:26 | 204 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 17 | 28.57 |
| 10/22/2026 16:26 | 4 | 28.57 |
| 10/22/2026 16:26 | 50 | 28.57 |
| 10/22/2026 16:26 | 192 | 28.57 |
| 10/22/2026 16:26 | 8 | 28.57 |
| 10/22/2026 16:26 | 192 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 79 | 28.57 |
| 10/22/2026 16:26 | 9 | 28.57 |
| 10/22/2026 16:26 | 600 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 300 | 28.575 |
| 10/22/2026 16:26 | 100 | 28.575 |
| 10/22/2026 16:26 | 100 | 28.575 |
| 10/22/2026 16:26 | 99 | 28.58 |
| 10/22/2026 16:26 | 1 | 28.58 |
| 10/22/2026 16:26 | 99 | 28.58 |
| 10/22/2026 16:26 | 1 | 28.58 |
| 10/22/2026 16:26 | 8 | 28.58 |
| 10/22/2026 16:26 | 300 | 28.59 |
| 10/22/2026 16:26 | 700 | 28.59 |
| 10/22/2026 16:26 | 45 | 28.59 |
| 10/22/2026 16:26 | 78 | 28.595 |
| 10/22/2026 16:26 | 22 | 28.595 |
| 10/22/2026 16:26 | 83 | 28.595 |
| 10/22/2026 16:26 | 17 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 200 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 200 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 10 | 28.59 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 122 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 900 | 28.595 |
| 10/22/2026 16:26 | 400 | 28.595 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 24 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 17 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 2 | 28.59 |
| 10/22/2026 16:26 | 98 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 2 | 28.59 |
| 10/22/2026 16:26 | 300 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:25 | 92 | 28.59 |
| 10/22/2026 16:25 | 28 | 28.59 |
| 10/22/2026 16:25 | 1 | 28.595 |
| 10/22/2026 16:25 | 48 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.59 |
| 10/22/2026 16:25 | 52 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.60 |
| 10/22/2026 16:25 | 7 | 28.60 |
| 10/22/2026 16:25 | 500 | 28.60 |
| 10/22/2026 16:25 | 9 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 135 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 174 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 200 | 28.63 |
| 10/22/2026 16:25 | 136 | 28.63 |
| 10/22/2026 16:25 | 7 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 154 | 28.62 |
| 10/22/2026 16:25 | 203 | 28.62 |
| 10/22/2026 16:25 | 69 | 28.615 |
| 10/22/2026 16:25 | 100 | 28.615 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 80 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 46 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 75 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 154 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 38 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 36 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 38 | 28.64 |
| 10/22/2026 16:25 | 500 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 38 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 62 | 28.64 |
| 10/22/2026 16:25 | 238 | 28.64 |
| 10/22/2026 16:25 | 114 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 13 | 28.64 |
| 10/22/2026 16:25 | 8 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 238 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 161 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 87 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 124 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 500 | 28.65 |
| 10/22/2026 16:25 | 50 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 300 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 200 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 300 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 24 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 95 | 28.62 |
| 10/22/2026 16:25 | 77 | 28.62 |
| 10/22/2026 16:25 | 39 | 28.62 |
| 10/22/2026 16:25 | 83 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 200 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.615 |
| 10/22/2026 16:25 | 28 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 3 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.635 |
| 10/22/2026 16:25 | 200 | 28.635 |
| 10/22/2026 16:25 | 100 | 28.635 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 300 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 7 | 28.64 |
| 10/22/2026 16:25 | 22 | 28.64 |
| 10/22/2026 16:25 | 29 | 28.645 |
| 10/22/2026 16:25 | 50 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 22 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 40 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 13 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 1 | 28.63 |
| 10/22/2026 16:25 | 2 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 151 | 28.625 |
| 10/22/2026 16:25 | 785 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 184 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 20 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 20 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 204 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 166 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 235 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 67 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 103 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 200 | 28.615 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 176 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 26 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 26 | 28.64 |
| 10/22/2026 16:25 | 74 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 300 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 17 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 18 | 28.62 |
| 10/22/2026 16:25 | 1000 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 1 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 5 | 28.61 |
| 10/22/2026 16:25 | 5 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.60 |
| 10/22/2026 16:25 | 7 | 28.60 |
| 10/22/2026 16:25 | 18 | 28.59 |
| 10/22/2026 16:25 | 6 | 28.59 |
| 10/22/2026 16:25 | 1 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.58 |
| 10/22/2026 16:25 | 100 | 28.58 |
| 10/22/2026 16:25 | 137 | 28.57 |
| 10/22/2026 16:25 | 1600 | 28.57 |
| 10/22/2026 16:25 | 99 | 28.56 |
| 10/22/2026 16:25 | 1 | 28.56 |
| 10/22/2026 16:25 | 10 | 28.56 |
| 10/22/2026 16:25 | 1 | 28.56 |
| 10/22/2026 16:25 | 5 | 28.56 |
| 10/22/2026 16:25 | 22 | 28.55 |
| 10/22/2026 16:25 | 93 | 28.55 |
| 10/22/2026 16:25 | 454 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 17 | 28.55 |
| 10/22/2026 16:25 | 22 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 19 | 28.555 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 400 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 5 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 1 | 28.55 |
| 10/22/2026 16:25 | 17 | 28.54 |
| 10/22/2026 16:25 | 17 | 28.54 |
| 10/22/2026 16:25 | 100 | 28.54 |
| 10/22/2026 16:25 | 22 | 28.54 |
| 10/22/2026 16:25 | 100 | 28.54 |
| 10/22/2026 16:25 | 50 | 28.54 |
| 10/22/2026 16:25 | 300 | 28.54 |
| 10/22/2026 16:25 | 72 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:24 | 50 | 28.54 |
| 10/22/2026 16:24 | 50 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 218 | 28.525 |
| 10/22/2026 16:24 | 500 | 28.53 |
| 10/22/2026 16:24 | 82 | 28.53 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 300 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 3 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 2 | 28.535 |
| 10/22/2026 16:24 | 100 | 28.535 |
| 10/22/2026 16:24 | 100 | 28.535 |
| 10/22/2026 16:24 | 51 | 28.53 |
| 10/22/2026 16:24 | 82 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 500 | 28.525 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 1600 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 1 | 28.52 |
| 10/22/2026 16:24 | 18 | 28.52 |
| 10/22/2026 16:24 | 100 | 28.52 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 264 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 80 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.54 |
| 10/22/2026 16:24 | 79 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 400 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 57 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 268 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 75 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.565 |
| 10/22/2026 16:24 | 100 | 28.565 |
| 10/22/2026 16:24 | 100 | 28.57 |
| 10/22/2026 16:24 | 50 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.58 |
| 10/22/2026 16:24 | 83 | 28.57 |
| 10/22/2026 16:24 | 17 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 15 | 28.55 |
| 10/22/2026 16:24 | 1 | 28.55 |
| 10/22/2026 16:24 | 600 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 1700 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 15 | 28.55 |
| 10/22/2026 16:24 | 17 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:23 | 89 | 28.545 |
| 10/22/2026 16:23 | 11 | 28.545 |
| 10/22/2026 16:23 | 21 | 28.54 |
| 10/22/2026 16:23 | 79 | 28.54 |
| 10/22/2026 16:23 | 50 | 28.55 |
| 10/22/2026 16:23 | 47 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 2 | 28.55 |
| 10/22/2026 16:23 | 50 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 75 | 28.56 |
| 10/22/2026 16:23 | 50 | 28.56 |
| 10/22/2026 16:23 | 17 | 28.57 |
| 10/22/2026 16:23 | 456 | 28.57 |
| 10/22/2026 16:23 | 30 | 28.575 |
| 10/22/2026 16:23 | 70 | 28.575 |
| 10/22/2026 16:23 | 30 | 28.575 |
| 10/22/2026 16:23 | 100 | 28.57 |
| 10/22/2026 16:23 | 1000 | 28.57 |
| 10/22/2026 16:23 | 28 | 28.565 |
| 10/22/2026 16:23 | 52 | 28.565 |
| 10/22/2026 16:23 | 2 | 28.565 |
| 10/22/2026 16:23 | 100 | 28.56 |
| 10/22/2026 16:23 | 100 | 28.56 |
| 10/22/2026 16:23 | 90 | 28.56 |
| 10/22/2026 16:23 | 2500 | 28.56 |
| 10/22/2026 16:22 | 10 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.555 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 12 | 28.55 |
| 10/22/2026 16:22 | 16 | 28.55 |
| 10/22/2026 16:22 | 50 | 28.55 |
| 10/22/2026 16:22 | 12 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 1900 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.545 |
| 10/22/2026 16:22 | 21 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 3 | 28.54 |
| 10/22/2026 16:22 | 1 | 28.54 |
| 10/22/2026 16:22 | 50 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 23 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 9 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 50 | 28.55 |
| 10/22/2026 16:22 | 13 | 28.55 |
| 10/22/2026 16:22 | 200 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 15 | 28.54 |
| 10/22/2026 16:22 | 17 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 50 | 28.54 |
| 10/22/2026 16:22 | 41 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 400 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 5 | 28.54 |
| 10/22/2026 16:22 | 57 | 28.54 |
| 10/22/2026 16:22 | 5 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.53 |
| 10/22/2026 16:22 | 100 | 28.53 |
| 10/22/2026 16:22 | 5 | 28.53 |
| 10/22/2026 16:22 | 5 | 28.52 |
| 10/22/2026 16:22 | 6 | 28.52 |
| 10/22/2026 16:22 | 6 | 28.52 |
| 10/22/2026 16:22 | 10 | 28.515 |
| 10/22/2026 16:22 | 100 | 28.51 |
| 10/22/2026 16:22 | 1 | 28.51 |
| 10/22/2026 16:22 | 300 | 28.51 |
| 10/22/2026 16:22 | 11 | 28.51 |
| 10/22/2026 16:22 | 100 | 28.51 |
| 10/22/2026 16:22 | 200 | 28.505 |
| 10/22/2026 16:22 | 100 | 28.505 |
| 10/22/2026 16:22 | 17 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.495 |
| 10/22/2026 16:22 | 50 | 28.50 |
| 10/22/2026 16:22 | 10 | 28.50 |
| 10/22/2026 16:22 | 11 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 50 | 28.505 |
| 10/22/2026 16:22 | 16 | 28.50 |
| 10/22/2026 16:22 | 1 | 28.50 |
| 10/22/2026 16:22 | 83 | 28.50 |
| 10/22/2026 16:22 | 17 | 28.50 |
| 10/22/2026 16:22 | 9 | 28.50 |
| 10/22/2026 16:22 | 1 | 28.50 |
| 10/22/2026 16:22 | 1900 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 20 | 28.50 |
| 10/22/2026 16:21 | 25 | 28.495 |
| 10/22/2026 16:21 | 23 | 28.495 |
| 10/22/2026 16:21 | 32 | 28.495 |
| 10/22/2026 16:21 | 24 | 28.495 |
| 10/22/2026 16:21 | 18 | 28.495 |
| 10/22/2026 16:21 | 15 | 28.495 |
| 10/22/2026 16:21 | 100 | 28.495 |
| 10/22/2026 16:21 | 100 | 28.495 |
| 10/22/2026 16:21 | 15 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 18 | 28.49 |
| 10/22/2026 16:21 | 100 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 20 | 28.49 |
| 10/22/2026 16:21 | 18 | 28.485 |
| 10/22/2026 16:21 | 100 | 28.48 |
| 10/22/2026 16:21 | 100 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.50 |
| 10/22/2026 16:21 | 100 | 28.50 |
| 10/22/2026 16:21 | 2 | 28.505 |
| 10/22/2026 16:21 | 67 | 28.50 |
| 10/22/2026 16:21 | 16 | 28.50 |
| 10/22/2026 16:21 | 17 | 28.50 |
| 10/22/2026 16:21 | 1 | 28.50 |
| 10/22/2026 16:21 | 99 | 28.50 |
| 10/22/2026 16:21 | 4 | 28.51 |
| 10/22/2026 16:21 | 100 | 28.51 |
| 10/22/2026 16:20 | 200 | 28.52 |
| 10/22/2026 16:20 | 1 | 28.52 |
| 10/22/2026 16:20 | 99 | 28.52 |
| 10/22/2026 16:20 | 1 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.525 |
| 10/22/2026 16:20 | 10 | 28.525 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.515 |
| 10/22/2026 16:20 | 6 | 28.51 |
| 10/22/2026 16:20 | 100 | 28.50 |
| 10/22/2026 16:20 | 6 | 28.50 |
| 10/22/2026 16:20 | 6 | 28.50 |
| 10/22/2026 16:20 | 5 | 28.50 |
| 10/22/2026 16:20 | 200 | 28.49 |
| 10/22/2026 16:20 | 1 | 28.48 |
| 10/22/2026 16:20 | 1 | 28.48 |
| 10/22/2026 16:20 | 82 | 28.48 |
| 10/22/2026 16:19 | 10 | 28.475 |
| 10/22/2026 16:19 | 18 | 28.48 |
| 10/22/2026 16:19 | 179 | 28.49 |
| 10/22/2026 16:19 | 50 | 28.49 |
| 10/22/2026 16:19 | 100 | 28.49 |
| 10/22/2026 16:19 | 2 | 28.48 |
| 10/22/2026 16:19 | 59 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.48 |
| 10/22/2026 16:19 | 31 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.485 |
| 10/22/2026 16:19 | 5 | 28.48 |
| 10/22/2026 16:19 | 50 | 28.48 |
| 10/22/2026 16:19 | 100 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.48 |
| 10/22/2026 16:19 | 100 | 28.475 |
| 10/22/2026 16:19 | 200 | 28.475 |
| 10/22/2026 16:19 | 2 | 28.48 |
| 10/22/2026 16:19 | 24 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.49 |
| 10/22/2026 16:19 | 14 | 28.49 |
| 10/22/2026 16:19 | 19 | 28.49 |
| 10/22/2026 16:19 | 81 | 28.49 |
| 10/22/2026 16:19 | 19 | 28.49 |
| 10/22/2026 16:19 | 10 | 28.49 |
| 10/22/2026 16:18 | 19 | 28.50 |
| 10/22/2026 16:18 | 50 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 200 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 1 | 28.495 |
| 10/22/2026 16:18 | 100 | 28.495 |
| 10/22/2026 16:18 | 19 | 28.49 |
| 10/22/2026 16:18 | 50 | 28.49 |
| 10/22/2026 16:18 | 20 | 28.49 |
| 10/22/2026 16:18 | 100 | 28.49 |
| 10/22/2026 16:18 | 200 | 28.49 |
| 10/22/2026 16:18 | 100 | 28.495 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 36 | 28.50 |
| 10/22/2026 16:18 | 15 | 28.51 |
| 10/22/2026 16:18 | 10 | 28.515 |
| 10/22/2026 16:18 | 9 | 28.51 |
| 10/22/2026 16:18 | 1 | 28.51 |
| 10/22/2026 16:18 | 200 | 28.51 |
| 10/22/2026 16:18 | 100 | 28.51 |
| 10/22/2026 16:18 | 100 | 28.51 |
| 10/22/2026 16:18 | 5 | 28.51 |
| 10/22/2026 16:18 | 6 | 28.51 |
| 10/22/2026 16:18 | 1 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 113 | 28.48 |
| 10/22/2026 16:17 | 79 | 28.48 |
| 10/22/2026 16:17 | 15 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 60 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 10 | 28.48 |
| 10/22/2026 16:17 | 5 | 28.48 |
| 10/22/2026 16:17 | 6 | 28.48 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 50 | 28.48 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 200 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 21 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 21 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 80 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 29 | 28.485 |
| 10/22/2026 16:17 | 10 | 28.485 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 700 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 1700 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 526 | 28.475 |
| 10/22/2026 16:17 | 300 | 28.475 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 74 | 28.47 |
| 10/22/2026 16:17 | 26 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 200 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 300 | 28.485 |
| 10/22/2026 16:17 | 200 | 28.48 |
| 10/22/2026 16:17 | 300 | 28.485 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.495 |
| 10/22/2026 16:17 | 100 | 28.50 |
| 10/22/2026 16:17 | 95 | 28.50 |
| 10/22/2026 16:17 | 5 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.51 |
| 10/22/2026 16:16 | 50 | 28.51 |
| 10/22/2026 16:16 | 50 | 28.51 |
| 10/22/2026 16:16 | 1 | 28.51 |
| 10/22/2026 16:16 | 100 | 28.515 |
| 10/22/2026 16:16 | 1 | 28.51 |
| 10/22/2026 16:16 | 5 | 28.51 |
| 10/22/2026 16:16 | 6 | 28.51 |
| 10/22/2026 16:16 | 19 | 28.505 |
| 10/22/2026 16:16 | 12 | 28.505 |
| 10/22/2026 16:16 | 12 | 28.505 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 1 | 28.50 |
| 10/22/2026 16:16 | 200 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 21 | 28.51 |
| 10/22/2026 16:16 | 21 | 28.51 |
| 10/22/2026 16:16 | 85 | 28.51 |
| 10/22/2026 16:16 | 115 | 28.51 |
| 10/22/2026 16:16 | 292 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 200 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 95 | 28.52 |
| 10/22/2026 16:15 | 200 | 28.52 |
| 10/22/2026 16:15 | 100 | 28.52 |
| 10/22/2026 16:15 | 10 | 28.515 |
| 10/22/2026 16:15 | 25 | 28.51 |
| 10/22/2026 16:15 | 50 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 200 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 25 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 15 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 230 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 100 | 28.49 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 58 | 28.50 |
| 10/22/2026 16:15 | 42 | 28.50 |
| 10/22/2026 16:15 | 1 | 28.50 |
| 10/22/2026 16:15 | 10 | 28.51 |
| 10/22/2026 16:15 | 36 | 28.50 |
| 10/22/2026 16:15 | 32 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 7 | 28.50 |
| 10/22/2026 16:15 | 193 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 500 | 28.50 |
| 10/22/2026 16:15 | 5 | 28.50 |
| 10/22/2026 16:15 | 5 | 28.50 |
| 10/22/2026 16:15 | 10 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 5 | 28.49 |
| 10/22/2026 16:15 | 999 | 28.49 |
| 10/22/2026 16:15 | 1 | 28.49 |
| 10/22/2026 16:15 | 113 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 1700 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.48 |
| 10/22/2026 16:15 | 110 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 101 | 28.475 |
| 10/22/2026 16:15 | 91 | 28.475 |
| 10/22/2026 16:15 | 9 | 28.47 |
| 10/22/2026 16:15 | 46 | 28.47 |
| 10/22/2026 16:15 | 32 | 28.47 |
| 10/22/2026 16:15 | 22 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 175 | 28.47 |
| 10/22/2026 16:15 | 142 | 28.47 |
| 10/22/2026 16:15 | 81 | 28.47 |
| 10/22/2026 16:15 | 29 | 28.47 |
| 10/22/2026 16:15 | 48 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 62 | 28.475 |
| 10/22/2026 16:15 | 1 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 44 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 22 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 5 | 28.48 |
| 10/22/2026 16:15 | 114 | 28.47 |
| 10/22/2026 16:15 | 1686 | 28.47 |
| 10/22/2026 16:15 | 2 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 49 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 1 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 59 | 28.46 |
| 10/22/2026 16:14 | 99 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 22 | 28.46 |
| 10/22/2026 16:14 | 200 | 28.46 |
| 10/22/2026 16:14 | 53 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 500 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 53 | 28.46 |
| 10/22/2026 16:14 | 600 | 28.46 |
| 10/22/2026 16:14 | 22 | 28.47 |
| 10/22/2026 16:14 | 700 | 28.47 |
| 10/22/2026 16:14 | 10 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 195 | 28.475 |
| 10/22/2026 16:14 | 50 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.47 |
| 10/22/2026 16:14 | 219 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 10 | 28.46 |
| 10/22/2026 16:14 | 590 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 10 | 28.465 |
| 10/22/2026 16:14 | 10 | 28.465 |
| 10/22/2026 16:14 | 10 | 28.47 |
| 10/22/2026 16:14 | 800 | 28.47 |
| 10/22/2026 16:14 | 2 | 28.47 |
| 10/22/2026 16:14 | 73 | 28.47 |
| 10/22/2026 16:14 | 27 | 28.47 |
| 10/22/2026 16:14 | 5 | 28.47 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 170 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 6 | 28.46 |
| 10/22/2026 16:13 | 100 | 28.45 |
| 10/22/2026 16:13 | 1000 | 28.45 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 78 | 28.44 |
| 10/22/2026 16:13 | 1 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 179 | 28.44 |
| 10/22/2026 16:13 | 1500 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 6 | 28.44 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 10 | 28.43 |
| 10/22/2026 16:13 | 700 | 28.43 |
| 10/22/2026 16:13 | 1 | 28.43 |
| 10/22/2026 16:13 | 3 | 28.43 |
| 10/22/2026 16:13 | 1 | 28.43 |
| 10/22/2026 16:13 | 400 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 10 | 28.425 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 160 | 28.43 |
| 10/22/2026 16:13 | 175 | 28.43 |
| 10/22/2026 16:13 | 202 | 28.43 |
| 10/22/2026 16:13 | 63 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 5 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 5 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 88 | 28.42 |
| 10/22/2026 16:13 | 74 | 28.42 |
| 10/22/2026 16:13 | 74 | 28.42 |
| 10/22/2026 16:13 | 6 | 28.41 |
| 10/22/2026 16:13 | 1 | 28.41 |
| 10/22/2026 16:13 | 1 | 28.41 |
| 10/22/2026 16:13 | 100 | 28.41 |
| 10/22/2026 16:13 | 100 | 28.41 |
| 10/22/2026 16:12 | 1 | 28.41 |
| 10/22/2026 16:12 | 300 | 28.41 |
| 10/22/2026 16:12 | 6 | 28.41 |
| 10/22/2026 16:12 | 5 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 200 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 2 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 1 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 28 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.375 |
| 10/22/2026 16:12 | 208 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 492 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 980 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 20 | 28.39 |
| 10/22/2026 16:12 | 20 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 400 | 28.39 |
| 10/22/2026 16:12 | 50 | 28.39 |
| 10/22/2026 16:12 | 50 | 28.39 |
| 10/22/2026 16:12 | 600 | 28.40 |
| 10/22/2026 16:12 | 500 | 28.40 |
| 10/22/2026 16:12 | 20 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 28 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 28 | 28.41 |
| 10/22/2026 16:12 | 244 | 28.415 |
| 10/22/2026 16:12 | 100 | 28.415 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 5 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 1 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 200 | 28.40 |
| 10/22/2026 16:12 | 1 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 77 | 28.40 |
| 10/22/2026 16:12 | 23 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 200 | 28.395 |
| 10/22/2026 16:12 | 1 | 28.39 |
| 10/22/2026 16:12 | 5 | 28.39 |
| 10/22/2026 16:12 | 1 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 28 | 28.39 |
| 10/22/2026 16:12 | 200 | 28.385 |
| 10/22/2026 16:12 | 200 | 28.385 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 300 | 28.39 |
| 10/22/2026 16:12 | 453 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.395 |
| 10/22/2026 16:11 | 100 | 28.395 |
| 10/22/2026 16:11 | 2 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 1 | 28.39 |
| 10/22/2026 16:11 | 5 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 50 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 600 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.40 |
| 10/22/2026 16:11 | 1100 | 28.40 |
| 10/22/2026 16:11 | 12 | 28.405 |
| 10/22/2026 16:11 | 20 | 28.41 |
| 10/22/2026 16:11 | 100 | 28.41 |
| 10/22/2026 16:11 | 500 | 28.41 |
| 10/22/2026 16:10 | 100 | 28.415 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 12 | 28.42 |
| 10/22/2026 16:10 | 1 | 28.42 |
| 10/22/2026 16:10 | 1 | 28.41 |
| 10/22/2026 16:10 | 10 | 28.41 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 166 | 28.39 |
| 10/22/2026 16:10 | 1 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 32 | 28.39 |
| 10/22/2026 16:10 | 18 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 32 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 278 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 180 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 20 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 27 | 28.385 |
| 10/22/2026 16:10 | 10 | 28.385 |
| 10/22/2026 16:10 | 100 | 28.38 |
| 10/22/2026 16:10 | 77 | 28.38 |
| 10/22/2026 16:10 | 5 | 28.38 |
| 10/22/2026 16:10 | 100 | 28.37 |
| 10/22/2026 16:10 | 100 | 28.37 |
| 10/22/2026 16:10 | 1 | 28.37 |
| 10/22/2026 16:10 | 200 | 28.37 |
| 10/22/2026 16:10 | 3 | 28.37 |
| 10/22/2026 16:10 | 100 | 28.365 |
| 10/22/2026 16:10 | 100 | 28.365 |
| 10/22/2026 16:10 | 17 | 28.36 |
| 10/22/2026 16:10 | 100 | 28.36 |
| 10/22/2026 16:10 | 42 | 28.36 |
| 10/22/2026 16:10 | 17 | 28.36 |
| 10/22/2026 16:10 | 200 | 28.36 |
| 10/22/2026 16:10 | 155 | 28.36 |
| 10/22/2026 16:10 | 42 | 28.36 |
| 10/22/2026 16:10 | 10 | 28.365 |
| 10/22/2026 16:10 | 10 | 28.365 |
| 10/22/2026 16:10 | 100 | 28.36 |
| 10/22/2026 16:10 | 200 | 28.36 |
| 10/22/2026 16:10 | 35 | 28.36 |
| 10/22/2026 16:10 | 65 | 28.36 |
| 10/22/2026 16:10 | 24 | 28.36 |
| 10/22/2026 16:10 | 23 | 28.36 |
| 10/22/2026 16:10 | 99 | 28.35 |
| 10/22/2026 16:10 | 116 | 28.35 |
| 10/22/2026 16:10 | 1 | 28.35 |
| 10/22/2026 16:10 | 2 | 28.35 |
| 10/22/2026 16:10 | 50 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 157 | 28.35 |
| 10/22/2026 16:10 | 41 | 28.35 |
| 10/22/2026 16:10 | 10 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 300 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:10 | 300 | 28.355 |
| 10/22/2026 16:10 | 300 | 28.355 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:09 | 34 | 28.355 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 41 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 41 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 50 | 28.34 |
| 10/22/2026 16:09 | 400 | 28.34 |
| 10/22/2026 16:09 | 10 | 28.34 |
| 10/22/2026 16:09 | 171 | 28.345 |
| 10/22/2026 16:09 | 17 | 28.35 |
| 10/22/2026 16:09 | 63 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 41 | 28.35 |
| 10/22/2026 16:09 | 40 | 28.35 |
| 10/22/2026 16:09 | 60 | 28.35 |
| 10/22/2026 16:09 | 5 | 28.35 |
| 10/22/2026 16:09 | 200 | 28.345 |
| 10/22/2026 16:09 | 100 | 28.345 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.33 |
| 10/22/2026 16:09 | 10 | 28.33 |
| 10/22/2026 16:09 | 90 | 28.33 |
| 10/22/2026 16:09 | 100 | 28.33 |
| 10/22/2026 16:09 | 95 | 28.33 |
| 10/22/2026 16:09 | 5 | 28.33 |
| 10/22/2026 16:09 | 100 | 28.32 |
| 10/22/2026 16:09 | 100 | 28.32 |
| 10/22/2026 16:09 | 21 | 28.32 |
| 10/22/2026 16:09 | 1 | 28.315 |
| 10/22/2026 16:09 | 1 | 28.31 |
| 10/22/2026 16:09 | 100 | 28.31 |
| 10/22/2026 16:09 | 6 | 28.31 |
| 10/22/2026 16:09 | 100 | 28.30 |
| 10/22/2026 16:09 | 200 | 28.30 |
| 10/22/2026 16:09 | 1 | 28.30 |
| 10/22/2026 16:09 | 100 | 28.30 |
| 10/22/2026 16:09 | 16 | 28.29 |
| 10/22/2026 16:09 | 300 | 28.29 |
| 10/22/2026 16:09 | 3 | 28.29 |
| 10/22/2026 16:09 | 100 | 28.29 |
| 10/22/2026 16:09 | 38 | 28.29 |
| 10/22/2026 16:09 | 100 | 28.29 |
| 10/22/2026 16:09 | 200 | 28.29 |
| 10/22/2026 16:09 | 63 | 28.29 |
| 10/22/2026 16:09 | 16 | 28.29 |
| 10/22/2026 16:09 | 300 | 28.29 |
| 10/22/2026 16:08 | 10 | 28.295 |
| 10/22/2026 16:08 | 7 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 38 | 28.30 |
| 10/22/2026 16:08 | 16 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 288 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.295 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 200 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.305 |
| 10/22/2026 16:08 | 100 | 28.305 |
| 10/22/2026 16:08 | 190 | 28.30 |
| 10/22/2026 16:08 | 60 | 28.30 |
| 10/22/2026 16:08 | 37 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 300 | 28.305 |
| 10/22/2026 16:08 | 10 | 28.305 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 1 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 4 | 28.29 |
| 10/22/2026 16:08 | 16 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 37 | 28.29 |
| 10/22/2026 16:08 | 263 | 28.29 |
| 10/22/2026 16:08 | 200 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 15 | 28.29 |
| 10/22/2026 16:08 | 80 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 165 | 28.29 |
| 10/22/2026 16:08 | 35 | 28.29 |
| 10/22/2026 16:08 | 10 | 28.295 |
| 10/22/2026 16:08 | 100 | 28.295 |
| 10/22/2026 16:08 | 38 | 28.295 |
| 10/22/2026 16:08 | 50 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 1 | 28.28 |
| 10/22/2026 16:08 | 1700 | 28.28 |
| 10/22/2026 16:08 | 1 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 65 | 28.28 |
| 10/22/2026 16:08 | 1200 | 28.275 |
| 10/22/2026 16:08 | 100 | 28.275 |
| 10/22/2026 16:08 | 100 | 28.275 |
| 10/22/2026 16:08 | 10 | 28.275 |
| 10/22/2026 16:07 | 10 | 28.275 |
| 10/22/2026 16:07 | 100 | 28.275 |
| 10/22/2026 16:07 | 65 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 200 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 1900 | 28.27 |
| 10/22/2026 16:07 | 1 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 2 | 28.27 |
| 10/22/2026 16:07 | 17 | 28.27 |
| 10/22/2026 16:07 | 1 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.26 |
| 10/22/2026 16:07 | 100 | 28.265 |
| 10/22/2026 16:07 | 50 | 28.265 |
| 10/22/2026 16:07 | 100 | 28.26 |
| 10/22/2026 16:07 | 5 | 28.26 |
| 10/22/2026 16:07 | 22 | 28.25 |
| 10/22/2026 16:07 | 297 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 1 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.245 |
| 10/22/2026 16:07 | 99 | 28.24 |
| 10/22/2026 16:07 | 68 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 61 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 95 | 28.24 |
| 10/22/2026 16:07 | 5 | 28.24 |
| 10/22/2026 16:07 | 9 | 28.24 |
| 10/22/2026 16:07 | 91 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.23 |
| 10/22/2026 16:07 | 100 | 28.23 |
| 10/22/2026 16:07 | 1 | 28.23 |
| 10/22/2026 16:07 | 300 | 28.23 |
| 10/22/2026 16:07 | 2 | 28.23 |
| 10/22/2026 16:06 | 500 | 28.23 |
| 10/22/2026 16:06 | 56 | 28.23 |
| 10/22/2026 16:06 | 14 | 28.24 |
| 10/22/2026 16:06 | 16 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 600 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 183 | 28.24 |
| 10/22/2026 16:06 | 16 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 14 | 28.24 |
| 10/22/2026 16:06 | 5 | 28.24 |
| 10/22/2026 16:06 | 200 | 28.24 |
| 10/22/2026 16:06 | 88 | 28.23 |
| 10/22/2026 16:06 | 1 | 28.23 |
| 10/22/2026 16:06 | 91 | 28.23 |
| 10/22/2026 16:06 | 200 | 28.23 |
| 10/22/2026 16:06 | 100 | 28.23 |
| 10/22/2026 16:06 | 141 | 28.23 |
| 10/22/2026 16:06 | 28 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 14 | 28.22 |
| 10/22/2026 16:06 | 50 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 72 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 900 | 28.215 |
| 10/22/2026 16:06 | 400 | 28.215 |
| 10/22/2026 16:06 | 100 | 28.215 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.23 |
| 10/22/2026 16:06 | 500 | 28.23 |
| 10/22/2026 16:06 | 200 | 28.23 |
| 10/22/2026 16:06 | 700 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 600 | 28.25 |
| 10/22/2026 16:06 | 500 | 28.26 |
| 10/22/2026 16:06 | 1 | 28.26 |
| 10/22/2026 16:06 | 14 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 48 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.235 |
| 10/22/2026 16:06 | 700 | 28.25 |
| 10/22/2026 16:06 | 500 | 28.26 |
| 10/22/2026 16:06 | 50 | 28.26 |
| 10/22/2026 16:06 | 700 | 28.26 |
| 10/22/2026 16:06 | 52 | 28.27 |
| 10/22/2026 16:06 | 73 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 14 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 300 | 28.27 |
| 10/22/2026 16:06 | 300 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 100 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.26 |
| 10/22/2026 16:06 | 300 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.255 |
| 10/22/2026 16:06 | 100 | 28.255 |
| 10/22/2026 16:06 | 600 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 68 | 28.26 |
| 10/22/2026 16:05 | 100 | 28.265 |
| 10/22/2026 16:05 | 300 | 28.265 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 200 | 28.28 |
| 10/22/2026 16:05 | 300 | 28.28 |
| 10/22/2026 16:05 | 650 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 161 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 13 | 28.28 |
| 10/22/2026 16:05 | 76 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.285 |
| 10/22/2026 16:05 | 13 | 28.29 |
| 10/22/2026 16:05 | 10 | 28.29 |
| 10/22/2026 16:05 | 45 | 28.29 |
| 10/22/2026 16:05 | 4 | 28.30 |
| 10/22/2026 16:05 | 13 | 28.30 |
| 10/22/2026 16:05 | 2 | 28.30 |
| 10/22/2026 16:05 | 2 | 28.30 |
| 10/22/2026 16:05 | 54 | 28.30 |
| 10/22/2026 16:05 | 1046 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 76 | 28.30 |
| 10/22/2026 16:05 | 178 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 200 | 28.29 |
| 10/22/2026 16:05 | 1700 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 14 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 20 | 28.28 |
| 10/22/2026 16:05 | 42 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.27 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 279 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 76 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 88 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 400 | 28.30 |
| 10/22/2026 16:05 | 50 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 126 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 1000 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 500 | 28.30 |
| 10/22/2026 16:05 | 74 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 1200 | 28.30 |
| 10/22/2026 16:05 | 200 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 50 | 28.30 |
| 10/22/2026 16:05 | 56 | 28.30 |
| 10/22/2026 16:05 | 43 | 28.30 |
| 10/22/2026 16:05 | 600 | 28.30 |
| 10/22/2026 16:05 | 256 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 10 | 28.305 |
| 10/22/2026 16:05 | 10 | 28.31 |
| 10/22/2026 16:05 | 12 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.315 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 125 | 28.31 |
| 10/22/2026 16:05 | 1395 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 60 | 28.30 |
| 10/22/2026 16:05 | 775 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.285 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 1 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 5 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:04 | 50 | 28.275 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 5 | 28.27 |
| 10/22/2026 16:04 | 200 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 50 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 5 | 28.27 |
| 10/22/2026 16:04 | 26 | 28.265 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 200 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.245 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 2 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 380 | 28.24 |
| 10/22/2026 16:04 | 120 | 28.24 |
| 10/22/2026 16:04 | 20 | 28.24 |
| 10/22/2026 16:04 | 5 | 28.245 |
| 10/22/2026 16:04 | 90 | 28.245 |
| 10/22/2026 16:04 | 10 | 28.245 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 2 | 28.25 |
| 10/22/2026 16:04 | 5 | 28.25 |
| 10/22/2026 16:04 | 50 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 2 | 28.245 |
| 10/22/2026 16:04 | 10 | 28.24 |
| 10/22/2026 16:04 | 50 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 300 | 28.24 |
| 10/22/2026 16:04 | 92 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 234 | 28.24 |
| 10/22/2026 16:04 | 1 | 28.24 |
| 10/22/2026 16:04 | 300 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.24 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 100 | 28.25 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 50 | 28.25 |
| 10/22/2026 16:03 | 3 | 28.25 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 300 | 28.25 |
| 10/22/2026 16:03 | 1 | 28.255 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 100 | 28.25 |
| 10/22/2026 16:03 | 86 | 28.25 |
| 10/22/2026 16:03 | 50 | 28.25 |
| 10/22/2026 16:03 | 1600 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.24 |
| 10/22/2026 16:03 | 1 | 28.24 |
| 10/22/2026 16:03 | 2 | 28.235 |
| 10/22/2026 16:03 | 300 | 28.24 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.245 |
| 10/22/2026 16:02 | 100 | 28.245 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 36 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 6 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.24 |
| 10/22/2026 16:02 | 100 | 28.24 |
| 10/22/2026 16:02 | 5 | 28.23 |
| 10/22/2026 16:02 | 181 | 28.23 |
| 10/22/2026 16:02 | 6 | 28.23 |
| 10/22/2026 16:02 | 6 | 28.23 |
| 10/22/2026 16:02 | 1 | 28.23 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 10 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 50 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.225 |
| 10/22/2026 16:02 | 1 | 28.22 |
| 10/22/2026 16:02 | 200 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 50 | 28.22 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 300 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 50 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.235 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 95 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.225 |
| 10/22/2026 16:01 | 50 | 28.22 |
| 10/22/2026 16:01 | 100 | 28.22 |
| 10/22/2026 16:01 | 300 | 28.225 |
| 10/22/2026 16:01 | 100 | 28.22 |
| 10/22/2026 16:01 | 214 | 28.22 |
| 10/22/2026 16:01 | 50 | 28.22 |
| 10/22/2026 16:01 | 200 | 28.23 |
| 10/22/2026 16:01 | 9 | 28.23 |
| 10/22/2026 16:01 | 300 | 28.235 |
| 10/22/2026 16:01 | 1 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 300 | 28.245 |
| 10/22/2026 16:01 | 200 | 28.245 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 37 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.24 |
| 10/22/2026 16:01 | 7 | 28.24 |
| 10/22/2026 16:01 | 1800 | 28.24 |
| 10/22/2026 16:01 | 50 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.24 |
| 10/22/2026 16:01 | 2 | 28.24 |
| 10/22/2026 16:01 | 98 | 28.24 |
| 10/22/2026 16:01 | 2 | 28.235 |
| 10/22/2026 16:01 | 76 | 28.235 |
| 10/22/2026 16:01 | 20 | 28.24 |
| 10/22/2026 16:01 | 60 | 28.24 |
| 10/22/2026 16:01 | 53 | 28.25 |
| 10/22/2026 16:01 | 50 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.255 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 9 | 28.26 |
| 10/22/2026 16:00 | 9 | 28.26 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 95 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 176 | 28.26 |
| 10/22/2026 16:00 | 400 | 28.26 |
| 10/22/2026 16:00 | 42 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 29 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 72 | 28.26 |
| 10/22/2026 16:00 | 29 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.265 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 1052 | 28.26 |
| 10/22/2026 16:00 | 848 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 4 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 95 | 28.25 |
| 10/22/2026 16:00 | 5 | 28.25 |
| 10/22/2026 16:00 | 95 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 1 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 200 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 400 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 9 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 97 | 28.26 |
| 10/22/2026 16:00 | 1800 | 28.25 |
| 10/22/2026 16:00 | 21 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 12 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 400 | 28.25 |
| 10/22/2026 16:00 | 54 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 2 | 28.24 |
| 10/22/2026 16:00 | 68 | 28.24 |
| 10/22/2026 16:00 | 64 | 28.24 |
| 10/22/2026 16:00 | 200 | 28.235 |
| 10/22/2026 16:00 | 700 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 84 | 28.24 |
| 10/22/2026 15:59 | 24 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 116 | 28.24 |
| 10/22/2026 15:59 | 13 | 28.24 |
| 10/22/2026 15:59 | 13 | 28.24 |
| 10/22/2026 15:59 | 9 | 28.24 |
| 10/22/2026 15:59 | 200 | 28.24 |
| 10/22/2026 15:59 | 84 | 28.24 |
| 10/22/2026 15:59 | 16 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 59 | 28.24 |
| 10/22/2026 15:59 | 216 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 1 | 28.24 |
| 10/22/2026 15:59 | 221 | 28.24 |
| 10/22/2026 15:59 | 879 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 4 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 78 | 28.23 |
| 10/22/2026 15:59 | 50 | 28.22 |
| 10/22/2026 15:59 | 80 | 28.22 |
| 10/22/2026 15:59 | 4 | 28.22 |
| 10/22/2026 15:59 | 100 | 28.22 |
| 10/22/2026 15:59 | 10 | 28.22 |
| 10/22/2026 15:59 | 200 | 28.22 |
| 10/22/2026 15:59 | 4 | 28.225 |
| 10/22/2026 15:59 | 4 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 3 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 22 | 28.23 |
| 10/22/2026 15:59 | 50 | 28.23 |
| 10/22/2026 15:59 | 2 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.22 |
| 10/22/2026 15:59 | 50 | 28.22 |
| 10/22/2026 15:59 | 3 | 28.21 |
| 10/22/2026 15:59 | 50 | 28.21 |
| 10/22/2026 15:59 | 5 | 28.21 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 50 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.195 |
| 10/22/2026 15:59 | 10 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 300 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 21 | 28.20 |
| 10/22/2026 15:58 | 33 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 50 | 28.20 |
| 10/22/2026 15:58 | 4 | 28.20 |
| 10/22/2026 15:58 | 1 | 28.20 |
| 10/22/2026 15:58 | 1 | 28.21 |
| 10/22/2026 15:58 | 8 | 28.21 |
| 10/22/2026 15:58 | 1 | 28.22 |
| 10/22/2026 15:58 | 2 | 28.22 |
| 10/22/2026 15:58 | 16 | 28.22 |
| 10/22/2026 15:58 | 26 | 28.22 |
| 10/22/2026 15:58 | 100 | 28.22 |
| 10/22/2026 15:58 | 10 | 28.225 |
| 10/22/2026 15:58 | 10 | 28.225 |
| 10/22/2026 15:58 | 45 | 28.23 |
| 10/22/2026 15:58 | 10 | 28.23 |
| 10/22/2026 15:58 | 100 | 28.23 |
| 10/22/2026 15:58 | 5 | 28.235 |
| 10/22/2026 15:58 | 10 | 28.235 |
| 10/22/2026 15:58 | 7 | 28.24 |
| 10/22/2026 15:58 | 300 | 28.24 |
| 10/22/2026 15:58 | 24 | 28.24 |
| 10/22/2026 15:58 | 97 | 28.24 |
| 10/22/2026 15:58 | 177 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 50 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 4 | 28.24 |
| 10/22/2026 15:57 | 100 | 28.235 |
| 10/22/2026 15:57 | 1 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.225 |
| 10/22/2026 15:57 | 100 | 28.225 |
| 10/22/2026 15:57 | 24 | 28.22 |
| 10/22/2026 15:57 | 10 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 100 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 49 | 28.22 |
| 10/22/2026 15:57 | 3 | 28.22 |
| 10/22/2026 15:57 | 100 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 8 | 28.22 |
| 10/22/2026 15:57 | 200 | 28.23 |
| 10/22/2026 15:57 | 5 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 700 | 28.23 |
| 10/22/2026 15:57 | 106 | 28.23 |
| 10/22/2026 15:57 | 600 | 28.24 |
| 10/22/2026 15:57 | 10 | 28.25 |
| 10/22/2026 15:57 | 768 | 28.25 |
| 10/22/2026 15:57 | 50 | 28.25 |
| 10/22/2026 15:57 | 100 | 28.255 |
| 10/22/2026 15:57 | 5 | 28.245 |
| 10/22/2026 15:57 | 64 | 28.24 |
| 10/22/2026 15:57 | 59 | 28.235 |
| 10/22/2026 15:57 | 1 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:56 | 1700 | 28.22 |
| 10/22/2026 15:56 | 100 | 28.22 |
| 10/22/2026 15:56 | 100 | 28.22 |
| 10/22/2026 15:56 | 1 | 28.215 |
| 10/22/2026 15:56 | 50 | 28.21 |
| 10/22/2026 15:56 | 34 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:56 | 732 | 28.20 |
| 10/22/2026 15:56 | 500 | 28.22 |
| 10/22/2026 15:56 | 500 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.23 |
| 10/22/2026 15:56 | 10 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 10 | 28.23 |
| 10/22/2026 15:56 | 504 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 233 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 26 | 28.23 |
| 10/22/2026 15:56 | 74 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.24 |
| 10/22/2026 15:56 | 1 | 28.24 |
| 10/22/2026 15:56 | 73 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.245 |
| 10/22/2026 15:56 | 200 | 28.245 |
| 10/22/2026 15:56 | 6 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 2 | 28.23 |
| 10/22/2026 15:56 | 2 | 28.22 |
| 10/22/2026 15:56 | 6 | 28.21 |
| 10/22/2026 15:56 | 50 | 28.21 |
| 10/22/2026 15:56 | 111 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:55 | 5 | 28.205 |
| 10/22/2026 15:55 | 100 | 28.20 |
| 10/22/2026 15:55 | 84 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 73 | 28.17 |
| 10/22/2026 15:55 | 245 | 28.16 |
| 10/22/2026 15:55 | 31 | 28.16 |
| 10/22/2026 15:55 | 69 | 28.16 |
| 10/22/2026 15:55 | 8 | 28.16 |
| 10/22/2026 15:55 | 33 | 28.16 |
| 10/22/2026 15:55 | 67 | 28.16 |
| 10/22/2026 15:55 | 10 | 28.17 |
| 10/22/2026 15:55 | 50 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 245 | 28.17 |
| 10/22/2026 15:55 | 76 | 28.17 |
| 10/22/2026 15:55 | 8 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1 | 28.17 |
| 10/22/2026 15:55 | 200 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1700 | 28.17 |
| 10/22/2026 15:55 | 13 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1 | 28.16 |
| 10/22/2026 15:55 | 23 | 28.16 |
| 10/22/2026 15:55 | 96 | 28.16 |
| 10/22/2026 15:55 | 5 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 500 | 28.16 |
| 10/22/2026 15:55 | 53 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 5 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 3 | 28.16 |
| 10/22/2026 15:55 | 200 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 50 | 28.16 |
| 10/22/2026 15:55 | 200 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.18 |
| 10/22/2026 15:55 | 50 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.18 |
| 10/22/2026 15:54 | 50 | 28.20 |
| 10/22/2026 15:54 | 600 | 28.20 |
| 10/22/2026 15:54 | 2 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.20 |
| 10/22/2026 15:54 | 20 | 28.20 |
| 10/22/2026 15:54 | 194 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.20 |
| 10/22/2026 15:54 | 999 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 3 | 28.19 |
| 10/22/2026 15:54 | 218 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 160 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.185 |
| 10/22/2026 15:54 | 9 | 28.18 |
| 10/22/2026 15:54 | 4 | 28.18 |
| 10/22/2026 15:54 | 5 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 20 | 28.18 |
| 10/22/2026 15:54 | 11 | 28.18 |
| 10/22/2026 15:54 | 9 | 28.18 |
| 10/22/2026 15:54 | 17 | 28.18 |
| 10/22/2026 15:54 | 3 | 28.18 |
| 10/22/2026 15:54 | 400 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 1 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 3 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 50 | 28.18 |
| 10/22/2026 15:54 | 144 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 1700 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.175 |
| 10/22/2026 15:54 | 100 | 28.165 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 5 | 28.16 |
| 10/22/2026 15:54 | 300 | 28.155 |
| 10/22/2026 15:54 | 32 | 28.15 |
| 10/22/2026 15:54 | 100 | 28.155 |
| 10/22/2026 15:54 | 10 | 28.155 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 1000 | 28.15 |
| 10/22/2026 15:53 | 7 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.15 |
| 10/22/2026 15:53 | 93 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.145 |
| 10/22/2026 15:53 | 75 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 300 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 500 | 28.15 |
| 10/22/2026 15:53 | 101 | 28.15 |
| 10/22/2026 15:53 | 110 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 91 | 28.15 |
| 10/22/2026 15:53 | 300 | 28.15 |
| 10/22/2026 15:53 | 50 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 138 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 300 | 28.16 |
| 10/22/2026 15:53 | 300 | 28.165 |
| 10/22/2026 15:53 | 100 | 28.165 |
| 10/22/2026 15:53 | 6 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 94 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 300 | 28.16 |
| 10/22/2026 15:52 | 5 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.165 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 422 | 28.16 |
| 10/22/2026 15:52 | 28 | 28.16 |
| 10/22/2026 15:52 | 600 | 28.16 |
| 10/22/2026 15:52 | 10 | 28.165 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 100 | 28.145 |
| 10/22/2026 15:52 | 100 | 28.145 |
| 10/22/2026 15:52 | 200 | 28.145 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 8 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 37 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 400 | 28.14 |
| 10/22/2026 15:52 | 300 | 28.14 |
| 10/22/2026 15:52 | 229 | 28.14 |
| 10/22/2026 15:52 | 8 | 28.15 |
| 10/22/2026 15:52 | 247 | 28.15 |
| 10/22/2026 15:52 | 53 | 28.15 |
| 10/22/2026 15:52 | 228 | 28.15 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.17 |
| 10/22/2026 15:52 | 5 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 171 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 50 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 137 | 28.15 |
| 10/22/2026 15:52 | 3 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 8 | 28.15 |
| 10/22/2026 15:52 | 81 | 28.15 |
| 10/22/2026 15:52 | 82 | 28.15 |
| 10/22/2026 15:52 | 137 | 28.15 |
| 10/22/2026 15:52 | 50 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 228 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 40 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 5 | 28.16 |
| 10/22/2026 15:52 | 25 | 28.16 |
| 10/22/2026 15:52 | 400 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 3 | 28.16 |
| 10/22/2026 15:51 | 200 | 28.165 |
| 10/22/2026 15:51 | 100 | 28.16 |
| 10/22/2026 15:51 | 150 | 28.16 |
| 10/22/2026 15:51 | 200 | 28.16 |
| 10/22/2026 15:51 | 2 | 28.16 |
| 10/22/2026 15:51 | 94 | 28.16 |
| 10/22/2026 15:51 | 100 | 28.15 |
| 10/22/2026 15:51 | 39 | 28.15 |
| 10/22/2026 15:51 | 100 | 28.15 |
| 10/22/2026 15:51 | 86 | 28.14 |
| 10/22/2026 15:51 | 800 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 92 | 28.12 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 81 | 28.12 |
| 10/22/2026 15:51 | 3 | 28.12 |
| 10/22/2026 15:51 | 231 | 28.12 |
| 10/22/2026 15:51 | 96 | 28.12 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 1 | 28.12 |
| 10/22/2026 15:51 | 200 | 28.12 |
| 10/22/2026 15:51 | 50 | 28.12 |
| 10/22/2026 15:51 | 400 | 28.12 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 200 | 28.13 |
| 10/22/2026 15:51 | 200 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 80 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.145 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 42 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 224 | 28.14 |
| 10/22/2026 15:51 | 200 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 1 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 34 | 28.145 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 31 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 1 | 28.13 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 300 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 400 | 28.13 |
| 10/22/2026 15:51 | 500 | 28.14 |
| 10/22/2026 15:51 | 5 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 50 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 56 | 28.15 |
| 10/22/2026 15:50 | 1 | 28.15 |
| 10/22/2026 15:50 | 28 | 28.15 |
| 10/22/2026 15:50 | 72 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 155 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 50 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 50 | 28.13 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 59 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 44 | 28.12 |
| 10/22/2026 15:50 | 4 | 28.12 |
| 10/22/2026 15:50 | 93 | 28.12 |
| 10/22/2026 15:50 | 7 | 28.12 |
| 10/22/2026 15:50 | 12 | 28.12 |
| 10/22/2026 15:50 | 6 | 28.12 |
| 10/22/2026 15:50 | 1 | 28.12 |
| 10/22/2026 15:50 | 24 | 28.12 |
| 10/22/2026 15:50 | 300 | 28.12 |
| 10/22/2026 15:50 | 50 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 1900 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 10 | 28.11 |
| 10/22/2026 15:50 | 58 | 28.11 |
| 10/22/2026 15:50 | 50 | 28.11 |
| 10/22/2026 15:50 | 1 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 50 | 28.12 |
| 10/22/2026 15:50 | 200 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 20 | 28.12 |
| 10/22/2026 15:50 | 200 | 28.11 |
| 10/22/2026 15:50 | 1 | 28.105 |
| 10/22/2026 15:50 | 50 | 28.105 |
| 10/22/2026 15:50 | 100 | 28.105 |
| 10/22/2026 15:50 | 2 | 28.10 |
| 10/22/2026 15:50 | 100 | 28.10 |
| 10/22/2026 15:50 | 100 | 28.10 |
| 10/22/2026 15:50 | 200 | 28.095 |
| 10/22/2026 15:50 | 35 | 28.10 |
| 10/22/2026 15:50 | 99 | 28.10 |
| 10/22/2026 15:50 | 1 | 28.11 |
| 10/22/2026 15:50 | 6 | 28.11 |
| 10/22/2026 15:50 | 72 | 28.115 |
| 10/22/2026 15:50 | 6 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:49 | 4 | 28.105 |
| 10/22/2026 15:49 | 100 | 28.11 |
| 10/22/2026 15:49 | 50 | 28.11 |
| 10/22/2026 15:49 | 5 | 28.11 |
| 10/22/2026 15:49 | 82 | 28.11 |
| 10/22/2026 15:49 | 82 | 28.12 |
| 10/22/2026 15:49 | 50 | 28.12 |
| 10/22/2026 15:49 | 100 | 28.11 |
| 10/22/2026 15:49 | 20 | 28.11 |
| 10/22/2026 15:49 | 250 | 28.10 |
| 10/22/2026 15:49 | 20 | 28.09 |
| 10/22/2026 15:49 | 100 | 28.09 |
| 10/22/2026 15:49 | 100 | 28.08 |
| 10/22/2026 15:49 | 1700 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 167 | 28.07 |
| 10/22/2026 15:49 | 200 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 87 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 50 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 70 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 5 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.045 |
| 10/22/2026 15:49 | 87 | 28.05 |
| 10/22/2026 15:49 | 50 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 87 | 28.04 |
| 10/22/2026 15:49 | 70 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 200 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 88 | 28.035 |
| 10/22/2026 15:49 | 17 | 28.03 |
| 10/22/2026 15:49 | 83 | 28.03 |
| 10/22/2026 15:49 | 100 | 28.03 |
| 10/22/2026 15:49 | 1 | 28.03 |
| 10/22/2026 15:49 | 300 | 28.02 |
| 10/22/2026 15:49 | 50 | 28.02 |
| 10/22/2026 15:49 | 80 | 28.02 |
| 10/22/2026 15:49 | 8 | 28.02 |
| 10/22/2026 15:49 | 1353 | 28.02 |
| 10/22/2026 15:49 | 439 | 28.02 |
| 10/22/2026 15:49 | 100 | 28.02 |
| 10/22/2026 15:49 | 100 | 28.02 |
| 10/22/2026 15:49 | 1 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 50 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 18 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 1 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 200 | 28.01 |
| 10/22/2026 15:49 | 3 | 28.01 |
| 10/22/2026 15:49 | 97 | 28.01 |
| 10/22/2026 15:49 | 2 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 50 | 28.00 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 50 | 27.99 |
| 10/22/2026 15:49 | 47 | 27.99 |
| 10/22/2026 15:49 | 35 | 27.99 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 81 | 27.98 |
| 10/22/2026 15:49 | 50 | 27.98 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 200 | 27.97 |
| 10/22/2026 15:49 | 200 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 82 | 27.96 |
| 10/22/2026 15:49 | 180 | 27.955 |
| 10/22/2026 15:49 | 99 | 27.955 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.965 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 32 | 27.96 |
| 10/22/2026 15:49 | 57 | 27.96 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 50 | 27.96 |
| 10/22/2026 15:49 | 50 | 27.98 |
| 10/22/2026 15:49 | 100 | 27.98 |
| 10/22/2026 15:49 | 300 | 27.98 |
| 10/22/2026 15:49 | 28 | 27.99 |
| 10/22/2026 15:49 | 78 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 85 | 27.99 |
| 10/22/2026 15:49 | 201 | 27.99 |
| 10/22/2026 15:49 | 47 | 27.99 |
| 10/22/2026 15:49 | 107 | 27.99 |
| 10/22/2026 15:49 | 200 | 27.99 |
| 10/22/2026 15:49 | 50 | 27.99 |
| 10/22/2026 15:49 | 85 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 6 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 180 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 1 | 27.99 |
| 10/22/2026 15:48 | 200 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 86 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.98 |
| 10/22/2026 15:48 | 37 | 27.98 |
| 10/22/2026 15:48 | 50 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.98 |
| 10/22/2026 15:48 | 86 | 27.98 |
| 10/22/2026 15:48 | 50 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 300 | 27.98 |
| 10/22/2026 15:48 | 52 | 27.98 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 77 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 31 | 28.005 |
| 10/22/2026 15:48 | 300 | 28.005 |
| 10/22/2026 15:48 | 300 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 78 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 16 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 190 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 16 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 47 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 190 | 28.00 |
| 10/22/2026 15:48 | 200 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 199 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 162 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 92 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 92 | 28.00 |
| 10/22/2026 15:48 | 8 | 28.00 |
| 10/22/2026 15:48 | 192 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 54 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 6 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.99 |
| 10/22/2026 15:48 | 400 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:47 | 400 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 7 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 1 | 27.98 |
| 10/22/2026 15:47 | 130 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.97 |
| 10/22/2026 15:47 | 100 | 27.97 |
| 10/22/2026 15:47 | 300 | 27.97 |
| 10/22/2026 15:47 | 60 | 27.97 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 300 | 27.99 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 50 | 27.99 |
| 10/22/2026 15:47 | 15 | 27.99 |
| 10/22/2026 15:47 | 8 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 200 | 27.99 |
| 10/22/2026 15:47 | 15 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 1 | 27.99 |
| 10/22/2026 15:47 | 79 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.985 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 200 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 2 | 28.00 |
| 10/22/2026 15:47 | 80 | 28.00 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:46 | 200 | 28.00 |
| 10/22/2026 15:46 | 100 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.04 |
| 10/22/2026 15:46 | 100 | 28.035 |
| 10/22/2026 15:46 | 100 | 28.035 |
| 10/22/2026 15:46 | 200 | 28.03 |
| 10/22/2026 15:46 | 68 | 28.03 |
| 10/22/2026 15:46 | 600 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 373 | 28.03 |
| 10/22/2026 15:46 | 1527 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 20 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 1 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 200 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 48 | 28.02 |
| 10/22/2026 15:46 | 10 | 28.02 |
| 10/22/2026 15:46 | 203 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 300 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.00 |
| 10/22/2026 15:46 | 200 | 28.00 |
| 10/22/2026 15:46 | 100 | 28.00 |
| 10/22/2026 15:46 | 75 | 28.00 |
| 10/22/2026 15:46 | 1402 | 28.00 |
| 10/22/2026 15:46 | 90 | 28.00 |
| 10/22/2026 15:46 | 50 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 68 | 27.99 |
| 10/22/2026 15:46 | 1 | 27.98 |
| 10/22/2026 15:46 | 193 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 12 | 27.98 |
| 10/22/2026 15:46 | 32 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 29 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 300 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 83 | 27.98 |
| 10/22/2026 15:46 | 17 | 27.98 |
| 10/22/2026 15:46 | 6 | 27.98 |
| 10/22/2026 15:46 | 12 | 27.98 |
| 10/22/2026 15:46 | 15 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 35 | 27.98 |
| 10/22/2026 15:46 | 129 | 27.98 |
| 10/22/2026 15:46 | 94 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 214 | 27.985 |
| 10/22/2026 15:46 | 223 | 27.98 |
| 10/22/2026 15:46 | 24 | 27.98 |
| 10/22/2026 15:46 | 258 | 27.98 |
| 10/22/2026 15:46 | 518 | 27.98 |
| 10/22/2026 15:46 | 24 | 27.98 |
| 10/22/2026 15:46 | 58 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 76 | 27.98 |
| 10/22/2026 15:46 | 169 | 27.98 |
| 10/22/2026 15:46 | 31 | 27.98 |
| 10/22/2026 15:46 | 19 | 27.98 |
| 10/22/2026 15:46 | 42 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 57 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 258 | 27.98 |
| 10/22/2026 15:46 | 200 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 1800 | 27.99 |
| 10/22/2026 15:46 | 50 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 590 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 300 | 27.98 |
| 10/22/2026 15:46 | 193 | 27.98 |
| 10/22/2026 15:46 | 57 | 27.98 |
| 10/22/2026 15:46 | 40 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 10 | 27.99 |
| 10/22/2026 15:46 | 200 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 300 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 394 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 72 | 27.99 |
| 10/22/2026 15:46 | 57 | 27.99 |
| 10/22/2026 15:46 | 505 | 27.995 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 169 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 52 | 27.99 |
| 10/22/2026 15:46 | 48 | 27.99 |
| 10/22/2026 15:46 | 52 | 27.99 |
| 10/22/2026 15:46 | 57 | 27.99 |
| 10/22/2026 15:46 | 191 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 258 | 27.99 |
| 10/22/2026 15:46 | 10 | 28.00 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 20 | 27.99 |
| 10/22/2026 15:46 | 6 | 27.99 |
| 10/22/2026 15:46 | 20 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 7 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 200 | 27.97 |
| 10/22/2026 15:46 | 200 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 50 | 27.97 |
| 10/22/2026 15:46 | 10 | 27.97 |
| 10/22/2026 15:46 | 36 | 27.97 |
| 10/22/2026 15:46 | 62 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 200 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 90 | 27.97 |
| 10/22/2026 15:46 | 10 | 27.97 |
| 10/22/2026 15:46 | 62 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 99 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 36 | 27.96 |
| 10/22/2026 15:46 | 64 | 27.96 |
| 10/22/2026 15:46 | 36 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 50 | 27.96 |
| 10/22/2026 15:46 | 50 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.955 |
| 10/22/2026 15:45 | 98 | 27.955 |
| 10/22/2026 15:45 | 100 | 27.95 |
| 10/22/2026 15:45 | 6 | 27.93 |
| 10/22/2026 15:45 | 71 | 27.92 |
| 10/22/2026 15:45 | 26 | 27.92 |
| 10/22/2026 15:45 | 10 | 27.92 |
| 10/22/2026 15:45 | 50 | 27.92 |
| 10/22/2026 15:45 | 10 | 27.92 |
| 10/22/2026 15:45 | 9 | 27.92 |
| 10/22/2026 15:45 | 33 | 27.92 |
| 10/22/2026 15:45 | 71 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.92 |
| 10/22/2026 15:45 | 108 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.91 |
| 10/22/2026 15:45 | 12 | 27.90 |
| 10/22/2026 15:45 | 10 | 27.90 |
| 10/22/2026 15:45 | 100 | 27.90 |
| 10/22/2026 15:45 | 36 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 207 | 27.90 |
| 10/22/2026 15:45 | 100 | 27.895 |
| 10/22/2026 15:45 | 100 | 27.87 |
| 10/22/2026 15:45 | 100 | 27.86 |
| 10/22/2026 15:45 | 1600 | 27.86 |
| 10/22/2026 15:45 | 100 | 27.86 |
| 10/22/2026 15:45 | 2 | 27.85 |
| 10/22/2026 15:45 | 1 | 27.85 |
| 10/22/2026 15:45 | 9 | 27.84 |
| 10/22/2026 15:45 | 10 | 27.83 |
| 10/22/2026 15:45 | 61 | 27.835 |
| 10/22/2026 15:45 | 10 | 27.84 |
| 10/22/2026 15:45 | 200 | 27.84 |
| 10/22/2026 15:45 | 10 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 26 | 27.85 |
| 10/22/2026 15:45 | 24 | 27.85 |
| 10/22/2026 15:45 | 10 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 11 | 27.85 |
| 10/22/2026 15:45 | 5 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 5 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 400 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 31 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 1256 | 27.84 |
| 10/22/2026 15:45 | 200 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 4 | 27.83 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 13 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 3 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.815 |
| 10/22/2026 15:45 | 100 | 27.81 |
| 10/22/2026 15:45 | 11 | 27.82 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:44 | 58 | 27.84 |
| 10/22/2026 15:44 | 93 | 27.84 |
| 10/22/2026 15:44 | 7 | 27.84 |
| 10/22/2026 15:44 | 100 | 27.84 |
| 10/22/2026 15:44 | 100 | 27.835 |
| 10/22/2026 15:44 | 200 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.87 |
| 10/22/2026 15:44 | 62 | 27.87 |
| 10/22/2026 15:44 | 169 | 27.87 |
| 10/22/2026 15:44 | 31 | 27.87 |
| 10/22/2026 15:44 | 200 | 27.87 |
| 10/22/2026 15:44 | 80 | 27.88 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:43 | 197 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.88 |
| 10/22/2026 15:43 | 197 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.88 |
| 10/22/2026 15:43 | 200 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.87 |
| 10/22/2026 15:43 | 100 | 27.87 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 123 | 27.86 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 50 | 27.86 |
| 10/22/2026 15:43 | 200 | 27.86 |
| 10/22/2026 15:43 | 6 | 27.86 |
| 10/22/2026 15:43 | 1 | 27.86 |
| 10/22/2026 15:43 | 4 | 27.845 |
| 10/22/2026 15:43 | 287 | 27.845 |
| 10/22/2026 15:43 | 85 | 27.845 |
| 10/22/2026 15:43 | 100 | 27.85 |
| 10/22/2026 15:43 | 100 | 27.85 |
| 10/22/2026 15:43 | 50 | 27.85 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 50 | 27.86 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 6 | 27.845 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 200 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.83 |
| 10/22/2026 15:43 | 40 | 27.83 |
| 10/22/2026 15:43 | 60 | 27.83 |
| 10/22/2026 15:43 | 100 | 27.82 |
| 10/22/2026 15:43 | 188 | 27.82 |
| 10/22/2026 15:43 | 7 | 27.82 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 65 | 27.81 |
| 10/22/2026 15:43 | 89 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.82 |
| 10/22/2026 15:42 | 218 | 27.83 |
| 10/22/2026 15:42 | 582 | 27.83 |
| 10/22/2026 15:42 | 1000 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.815 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 2 | 27.82 |
| 10/22/2026 15:42 | 2 | 27.835 |
| 10/22/2026 15:42 | 98 | 27.835 |
| 10/22/2026 15:42 | 23 | 27.83 |
| 10/22/2026 15:42 | 1 | 27.83 |
| 10/22/2026 15:42 | 149 | 27.84 |
| 10/22/2026 15:42 | 151 | 27.84 |
| 10/22/2026 15:42 | 193 | 27.84 |
| 10/22/2026 15:42 | 391 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 200 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.845 |
| 10/22/2026 15:42 | 665 | 27.84 |
| 10/22/2026 15:42 | 1035 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 61 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.835 |
| 10/22/2026 15:42 | 50 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 1617 | 27.82 |
| 10/22/2026 15:42 | 100 | 27.82 |
| 10/22/2026 15:42 | 200 | 27.82 |
| 10/22/2026 15:42 | 50 | 27.82 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 300 | 27.835 |
| 10/22/2026 15:42 | 12 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 178 | 27.84 |
| 10/22/2026 15:42 | 395 | 27.83 |
| 10/22/2026 15:42 | 1270 | 27.83 |
| 10/22/2026 15:42 | 135 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 50 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 202 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 202 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 93 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 50 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 2 | 27.80 |
| 10/22/2026 15:42 | 98 | 27.80 |
| 10/22/2026 15:42 | 102 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 15 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 40 | 27.81 |
| 10/22/2026 15:42 | 46 | 27.81 |
| 10/22/2026 15:42 | 46 | 27.82 |
| 10/22/2026 15:42 | 11 | 27.82 |
| 10/22/2026 15:42 | 43 | 27.82 |
| 10/22/2026 15:42 | 300 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 6 | 27.83 |
| 10/22/2026 15:42 | 7 | 27.82 |
| 10/22/2026 15:42 | 17 | 27.82 |
| 10/22/2026 15:42 | 40 | 27.82 |
| 10/22/2026 15:42 | 57 | 27.82 |
| 10/22/2026 15:42 | 3 | 27.82 |
| 10/22/2026 15:42 | 21 | 27.82 |
| 10/22/2026 15:42 | 29 | 27.82 |
| 10/22/2026 15:42 | 96 | 27.83 |
| 10/22/2026 15:42 | 4 | 27.83 |
| 10/22/2026 15:42 | 1 | 27.82 |
| 10/22/2026 15:41 | 100 | 27.80 |
| 10/22/2026 15:41 | 200 | 27.80 |
| 10/22/2026 15:41 | 50 | 27.80 |
| 10/22/2026 15:41 | 100 | 27.785 |
| 10/22/2026 15:41 | 100 | 27.785 |
| 10/22/2026 15:41 | 10 | 27.80 |
| 10/22/2026 15:41 | 50 | 27.80 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 1700 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 4 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 101 | 27.78 |
| 10/22/2026 15:41 | 200 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 200 | 27.78 |
| 10/22/2026 15:41 | 1 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 95 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 5 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 300 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 91 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 200 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 1 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 8 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 7 | 27.78 |
| 10/22/2026 15:41 | 407 | 27.78 |
| 10/22/2026 15:41 | 657 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 6 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.745 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 70 | 27.75 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 20 | 27.74 |
| 10/22/2026 15:41 | 200 | 27.74 |
| 10/22/2026 15:41 | 200 | 27.75 |
| 10/22/2026 15:40 | 24 | 27.765 |
| 10/22/2026 15:40 | 44 | 27.77 |
| 10/22/2026 15:40 | 376 | 27.77 |
| 10/22/2026 15:40 | 10 | 27.78 |
| 10/22/2026 15:40 | 40 | 27.78 |
| 10/22/2026 15:40 | 184 | 27.78 |
| 10/22/2026 15:40 | 10 | 27.785 |
| 10/22/2026 15:40 | 100 | 27.78 |
| 10/22/2026 15:40 | 87 | 27.765 |
| 10/22/2026 15:40 | 13 | 27.77 |
| 10/22/2026 15:40 | 1 | 27.775 |
| 10/22/2026 15:40 | 39 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 200 | 27.77 |
| 10/22/2026 15:40 | 200 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 10 | 27.75 |
| 10/22/2026 15:40 | 100 | 27.75 |
| 10/22/2026 15:40 | 195 | 27.75 |
| 10/22/2026 15:40 | 500 | 27.75 |
| 10/22/2026 15:40 | 50 | 27.75 |
| 10/22/2026 15:40 | 100 | 27.76 |
| 10/22/2026 15:40 | 322 | 27.76 |
| 10/22/2026 15:40 | 322 | 27.76 |
| 10/22/2026 15:40 | 100 | 27.74 |
| 10/22/2026 15:40 | 34 | 27.74 |
| 10/22/2026 15:40 | 466 | 27.74 |
| 10/22/2026 15:40 | 1 | 27.74 |
| 10/22/2026 15:40 | 59 | 27.74 |
| 10/22/2026 15:40 | 200 | 27.73 |
| 10/22/2026 15:40 | 200 | 27.73 |
| 10/22/2026 15:40 | 100 | 27.72 |
| 10/22/2026 15:40 | 1 | 27.72 |
| 10/22/2026 15:40 | 100 | 27.72 |
| 10/22/2026 15:39 | 100 | 27.70 |
| 10/22/2026 15:39 | 191 | 27.70 |
| 10/22/2026 15:39 | 10 | 27.70 |
| 10/22/2026 15:39 | 25 | 27.70 |
| 10/22/2026 15:39 | 300 | 27.71 |
| 10/22/2026 15:39 | 10 | 27.71 |
| 10/22/2026 15:39 | 1 | 27.72 |
| 10/22/2026 15:39 | 200 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 10 | 27.73 |
| 10/22/2026 15:39 | 68 | 27.74 |
| 10/22/2026 15:39 | 50 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 4 | 27.73 |
| 10/22/2026 15:39 | 10 | 27.74 |
| 10/22/2026 15:39 | 50 | 27.74 |
| 10/22/2026 15:39 | 300 | 27.76 |
| 10/22/2026 15:39 | 6 | 27.76 |
| 10/22/2026 15:39 | 50 | 27.76 |
| 10/22/2026 15:39 | 100 | 27.745 |
| 10/22/2026 15:39 | 100 | 27.735 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:38 | 100 | 27.74 |
| 10/22/2026 15:38 | 85 | 27.77 |
| 10/22/2026 15:38 | 7 | 27.77 |
| 10/22/2026 15:38 | 39 | 27.77 |
| 10/22/2026 15:38 | 100 | 27.77 |
| 10/22/2026 15:38 | 100 | 27.76 |
| 10/22/2026 15:38 | 27 | 27.76 |
| 10/22/2026 15:38 | 100 | 27.76 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 30 | 27.81 |
| 10/22/2026 15:38 | 96 | 27.81 |
| 10/22/2026 15:38 | 4 | 27.81 |
| 10/22/2026 15:38 | 50 | 27.82 |
| 10/22/2026 15:38 | 8 | 27.83 |
| 10/22/2026 15:38 | 60 | 27.83 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 4 | 27.83 |
| 10/22/2026 15:38 | 50 | 27.83 |
| 10/22/2026 15:38 | 100 | 27.83 |
| 10/22/2026 15:38 | 100 | 27.82 |
| 10/22/2026 15:38 | 229 | 27.82 |
| 10/22/2026 15:38 | 100 | 27.83 |
| 10/22/2026 15:38 | 50 | 27.82 |
| 10/22/2026 15:38 | 100 | 27.82 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 400 | 27.83 |
| 10/22/2026 15:38 | 300 | 27.835 |
| 10/22/2026 15:38 | 300 | 27.835 |
| 10/22/2026 15:38 | 4 | 27.83 |
| 10/22/2026 15:38 | 600 | 27.83 |
| 10/22/2026 15:38 | 300 | 27.82 |
| 10/22/2026 15:38 | 70 | 27.81 |
| 10/22/2026 15:38 | 89 | 27.81 |
| 10/22/2026 15:38 | 11 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.79 |
| 10/22/2026 15:38 | 100 | 27.79 |
| 10/22/2026 15:38 | 1 | 27.79 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 178 | 27.80 |
| 10/22/2026 15:38 | 1 | 27.80 |
| 10/22/2026 15:38 | 1 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 200 | 27.80 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 110 | 27.815 |
| 10/22/2026 15:37 | 110 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 267 | 27.82 |
| 10/22/2026 15:37 | 33 | 27.82 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 79 | 27.82 |
| 10/22/2026 15:37 | 100 | 27.805 |
| 10/22/2026 15:37 | 47 | 27.80 |
| 10/22/2026 15:37 | 53 | 27.80 |
| 10/22/2026 15:37 | 1 | 27.80 |
| 10/22/2026 15:37 | 200 | 27.80 |
| 10/22/2026 15:37 | 26 | 27.815 |
| 10/22/2026 15:37 | 21 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 24 | 27.815 |
| 10/22/2026 15:37 | 16 | 27.815 |
| 10/22/2026 15:37 | 40 | 27.815 |
| 10/22/2026 15:37 | 40 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.81 |
| 10/22/2026 15:37 | 1 | 27.81 |
| 10/22/2026 15:37 | 100 | 27.80 |
| 10/22/2026 15:37 | 4 | 27.81 |
| 10/22/2026 15:37 | 300 | 27.81 |
| 10/22/2026 15:37 | 50 | 27.81 |
| 10/22/2026 15:37 | 140 | 27.825 |
| 10/22/2026 15:37 | 60 | 27.825 |
| 10/22/2026 15:37 | 100 | 27.825 |
| 10/22/2026 15:37 | 100 | 27.825 |
| 10/22/2026 15:37 | 40 | 27.825 |
| 10/22/2026 15:37 | 178 | 27.83 |
| 10/22/2026 15:37 | 1 | 27.83 |
| 10/22/2026 15:37 | 300 | 27.83 |
| 10/22/2026 15:37 | 50 | 27.83 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 200 | 27.85 |
| 10/22/2026 15:37 | 200 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.84 |
| 10/22/2026 15:37 | 20 | 27.85 |
| 10/22/2026 15:37 | 300 | 27.86 |
| 10/22/2026 15:37 | 50 | 27.86 |
| 10/22/2026 15:37 | 200 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 1 | 27.89 |
| 10/22/2026 15:36 | 72 | 27.89 |
| 10/22/2026 15:36 | 12 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.885 |
| 10/22/2026 15:36 | 100 | 27.885 |
| 10/22/2026 15:36 | 286 | 27.89 |
| 10/22/2026 15:36 | 90 | 27.89 |
| 10/22/2026 15:36 | 300 | 27.89 |
| 10/22/2026 15:36 | 300 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 10 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 4 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.88 |
| 10/22/2026 15:36 | 2 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.87 |
| 10/22/2026 15:36 | 199 | 27.88 |
| 10/22/2026 15:36 | 1 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.88 |
| 10/22/2026 15:36 | 179 | 27.89 |
| 10/22/2026 15:36 | 200 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 199 | 27.90 |
| 10/22/2026 15:36 | 300 | 27.90 |
| 10/22/2026 15:36 | 60 | 27.90 |
| 10/22/2026 15:36 | 28 | 27.91 |
| 10/22/2026 15:36 | 72 | 27.91 |
| 10/22/2026 15:36 | 100 | 27.92 |
| 10/22/2026 15:36 | 215 | 27.92 |
| 10/22/2026 15:36 | 85 | 27.92 |
| 10/22/2026 15:36 | 50 | 27.92 |
| 10/22/2026 15:36 | 12 | 27.935 |
| 10/22/2026 15:36 | 16 | 27.935 |
| 10/22/2026 15:36 | 200 | 27.94 |
| 10/22/2026 15:36 | 300 | 27.94 |
| 10/22/2026 15:36 | 50 | 27.95 |
| 10/22/2026 15:36 | 255 | 27.97 |
| 10/22/2026 15:36 | 200 | 27.98 |
| 10/22/2026 15:36 | 50 | 27.98 |
| 10/22/2026 15:36 | 1 | 28.00 |
| 10/22/2026 15:36 | 100 | 28.00 |
| 10/22/2026 15:36 | 32 | 28.01 |
| 10/22/2026 15:36 | 101 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 36 | 28.01 |
| 10/22/2026 15:36 | 4 | 28.01 |
| 10/22/2026 15:36 | 40 | 28.01 |
| 10/22/2026 15:36 | 40 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 50 | 28.02 |
| 10/22/2026 15:36 | 100 | 28.03 |
| 10/22/2026 15:36 | 100 | 28.015 |
| 10/22/2026 15:36 | 9 | 28.02 |
| 10/22/2026 15:36 | 8 | 28.02 |
| 10/22/2026 15:36 | 200 | 28.02 |
| 10/22/2026 15:36 | 43 | 28.03 |
| 10/22/2026 15:36 | 1 | 28.03 |
| 10/22/2026 15:36 | 48 | 28.03 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 120 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 4 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.03 |
| 10/22/2026 15:36 | 1 | 28.03 |
| 10/22/2026 15:36 | 45 | 28.03 |
| 10/22/2026 15:36 | 55 | 28.03 |
| 10/22/2026 15:36 | 200 | 28.03 |
| 10/22/2026 15:36 | 200 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 4 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.05 |
| 10/22/2026 15:36 | 4 | 28.05 |
| 10/22/2026 15:36 | 100 | 28.05 |
| 10/22/2026 15:36 | 50 | 28.05 |
| 10/22/2026 15:36 | 200 | 28.05 |
| 10/22/2026 15:36 | 87 | 28.05 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 100 | 28.065 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 80 | 28.065 |
| 10/22/2026 15:36 | 79 | 28.065 |
| 10/22/2026 15:36 | 100 | 28.065 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 1 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.07 |
| 10/22/2026 15:35 | 14 | 28.06 |
| 10/22/2026 15:35 | 86 | 28.06 |
| 10/22/2026 15:35 | 100 | 28.045 |
| 10/22/2026 15:35 | 200 | 28.05 |
| 10/22/2026 15:35 | 100 | 28.05 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 113 | 28.04 |
| 10/22/2026 15:35 | 222 | 28.04 |
| 10/22/2026 15:35 | 10 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 145 | 28.04 |
| 10/22/2026 15:35 | 78 | 28.04 |
| 10/22/2026 15:35 | 24 | 28.04 |
| 10/22/2026 15:35 | 4 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 148 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 4 | 28.02 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 226 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.005 |
| 10/22/2026 15:35 | 50 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 30 | 28.035 |
| 10/22/2026 15:35 | 50 | 28.035 |
| 10/22/2026 15:35 | 25 | 28.035 |
| 10/22/2026 15:35 | 25 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 444 | 28.01 |
| 10/22/2026 15:35 | 856 | 28.01 |
| 10/22/2026 15:35 | 445 | 28.01 |
| 10/22/2026 15:35 | 154 | 28.01 |
| 10/22/2026 15:35 | 118 | 28.01 |
| 10/22/2026 15:35 | 1 | 28.01 |
| 10/22/2026 15:35 | 172 | 28.01 |
| 10/22/2026 15:35 | 50 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.025 |
| 10/22/2026 15:35 | 130 | 28.02 |
| 10/22/2026 15:35 | 160 | 28.03 |
| 10/22/2026 15:35 | 19 | 28.03 |
| 10/22/2026 15:35 | 41 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 300 | 28.02 |
| 10/22/2026 15:35 | 45 | 28.02 |
| 10/22/2026 15:35 | 10 | 28.025 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 80 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 700 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.00 |
| 10/22/2026 15:35 | 5 | 28.005 |
| 10/22/2026 15:35 | 5 | 28.005 |
| 10/22/2026 15:35 | 300 | 28.00 |
| 10/22/2026 15:35 | 100 | 27.96 |
| 10/22/2026 15:35 | 100 | 27.96 |
| 10/22/2026 15:35 | 300 | 27.96 |
| 10/22/2026 15:35 | 186 | 27.95 |
| 10/22/2026 15:35 | 259 | 27.945 |
| 10/22/2026 15:35 | 41 | 27.94 |
| 10/22/2026 15:35 | 159 | 27.94 |
| 10/22/2026 15:35 | 41 | 27.94 |
| 10/22/2026 15:35 | 10 | 27.94 |
| 10/22/2026 15:35 | 16 | 27.94 |
| 10/22/2026 15:35 | 198 | 27.94 |
| 10/22/2026 15:35 | 81 | 27.92 |
| 10/22/2026 15:35 | 100 | 27.92 |
| 10/22/2026 15:35 | 800 | 27.91 |
| 10/22/2026 15:35 | 100 | 27.88 |
| 10/22/2026 15:35 | 2 | 27.88 |
| 10/22/2026 15:35 | 50 | 27.88 |
| 10/22/2026 15:35 | 100 | 27.88 |
| 10/22/2026 15:35 | 300 | 27.85 |
| 10/22/2026 15:35 | 300 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 2 | 27.85 |
| 10/22/2026 15:35 | 50 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 255 | 27.84 |
| 10/22/2026 15:35 | 258 | 27.84 |
| 10/22/2026 15:35 | 42 | 27.84 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 100 | 27.835 |
| 10/22/2026 15:35 | 50 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 50 | 27.84 |
| 10/22/2026 15:35 | 1600 | 27.84 |
| 10/22/2026 15:35 | 255 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.83 |
| 10/22/2026 15:35 | 200 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.83 |
| 10/22/2026 15:35 | 300 | 27.83 |
| 10/22/2026 15:35 | 50 | 27.84 |
| 10/22/2026 15:35 | 30 | 27.84 |
| 10/22/2026 15:35 | 272 | 27.85 |
| 10/22/2026 15:35 | 28 | 27.85 |
| 10/22/2026 15:35 | 12 | 27.85 |
| 10/22/2026 15:35 | 162 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 5 | 27.85 |
| 10/22/2026 15:35 | 50 | 27.86 |
| 10/22/2026 15:35 | 30 | 27.86 |
| 10/22/2026 15:35 | 400 | 27.86 |
| 10/22/2026 15:35 | 30 | 27.87 |
| 10/22/2026 15:35 | 50 | 27.86 |
| 10/22/2026 15:35 | 13 | 27.86 |
| 10/22/2026 15:35 | 100 | 27.86 |
| 10/22/2026 15:34 | 187 | 27.89 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 200 | 27.88 |
| 10/22/2026 15:34 | 11 | 27.88 |
| 10/22/2026 15:34 | 200 | 27.88 |
| 10/22/2026 15:34 | 14 | 27.88 |
| 10/22/2026 15:34 | 500 | 27.88 |
| 10/22/2026 15:33 | 50 | 27.90 |
| 10/22/2026 15:33 | 5 | 27.94 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 234 | 27.95 |
| 10/22/2026 15:33 | 1 | 27.95 |
| 10/22/2026 15:33 | 106 | 27.95 |
| 10/22/2026 15:33 | 94 | 27.95 |
| 10/22/2026 15:33 | 20 | 27.95 |
| 10/22/2026 15:33 | 100 | 27.95 |
| 10/22/2026 15:33 | 50 | 27.95 |
| 10/22/2026 15:33 | 106 | 27.97 |
| 10/22/2026 15:32 | 4 | 28.03 |
| 10/22/2026 15:32 | 40 | 27.99 |
| 10/22/2026 15:32 | 96 | 27.99 |
| 10/22/2026 15:32 | 4 | 27.99 |
| 10/22/2026 15:32 | 50 | 27.99 |
| 10/22/2026 15:32 | 5 | 28.02 |
| 10/22/2026 15:32 | 15 | 28.02 |
| 10/22/2026 15:32 | 100 | 28.03 |
| 10/22/2026 15:32 | 15 | 28.02 |
| 10/22/2026 15:32 | 685 | 28.02 |
| 10/22/2026 15:32 | 300 | 28.02 |
| 10/22/2026 15:32 | 600 | 28.02 |
| 10/22/2026 15:32 | 300 | 28.02 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:32 | 200 | 28.01 |
| 10/22/2026 15:32 | 400 | 27.97 |
| 10/22/2026 15:32 | 200 | 27.98 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 50 | 27.99 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 179 | 28.00 |
| 10/22/2026 15:32 | 1 | 28.00 |
| 10/22/2026 15:32 | 420 | 28.00 |
| 10/22/2026 15:32 | 180 | 28.01 |
| 10/22/2026 15:32 | 200 | 28.01 |
| 10/22/2026 15:32 | 318 | 28.01 |
| 10/22/2026 15:32 | 1 | 28.01 |
| 10/22/2026 15:32 | 70 | 28.01 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 130 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 434 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 36 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 136 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 36 | 28.02 |
| 10/22/2026 15:31 | 200 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 39 | 28.02 |
| 10/22/2026 15:31 | 10 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.03 |
| 10/22/2026 15:31 | 200 | 28.03 |
| 10/22/2026 15:31 | 50 | 28.03 |
| 10/22/2026 15:31 | 200 | 28.03 |
| 10/22/2026 15:31 | 100 | 28.04 |
| 10/22/2026 15:31 | 20 | 28.01 |
| 10/22/2026 15:31 | 40 | 28.00 |
| 10/22/2026 15:31 | 160 | 28.00 |
| 10/22/2026 15:31 | 6 | 28.00 |
| 10/22/2026 15:31 | 100 | 28.00 |
| 10/22/2026 15:31 | 100 | 28.00 |
| 10/22/2026 15:31 | 6 | 27.98 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 200 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 300 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.95 |
| 10/22/2026 15:31 | 35 | 27.94 |
| 10/22/2026 15:31 | 200 | 27.93 |
| 10/22/2026 15:31 | 400 | 27.92 |
| 10/22/2026 15:31 | 35 | 27.93 |
| 10/22/2026 15:31 | 100 | 27.94 |
| 10/22/2026 15:31 | 6 | 27.94 |
| 10/22/2026 15:31 | 201 | 27.94 |
| 10/22/2026 15:31 | 14 | 27.96 |
| 10/22/2026 15:31 | 15 | 27.95 |
| 10/22/2026 15:31 | 170 | 27.935 |
| 10/22/2026 15:31 | 200 | 27.935 |
| 10/22/2026 15:31 | 100 | 27.935 |
| 10/22/2026 15:31 | 200 | 27.935 |
| 10/22/2026 15:31 | 300 | 27.935 |
| 10/22/2026 15:31 | 100 | 27.935 |
| 10/22/2026 15:31 | 1 | 27.93 |
| 10/22/2026 15:31 | 100 | 27.895 |
| 10/22/2026 15:31 | 200 | 27.895 |
| 10/22/2026 15:30 | 170 | 27.895 |
| 10/22/2026 15:30 | 1 | 27.84 |
| 10/22/2026 15:30 | 36 | 27.79 |
| 10/22/2026 15:30 | 100 | 27.79 |
| 10/22/2026 15:30 | 5 | 27.79 |
| 10/22/2026 15:30 | 2 | 27.78 |
| 10/22/2026 15:30 | 62532 | 27.70 |
| 10/22/2026 15:30 | 100 | 27.79 |
| 10/22/2026 15:30 | 1 | 27.78 |
| 10/22/2026 15:30 | 1250 | 27.81 |
| 10/22/2026 15:30 | 1 | 27.86 |
| 10/22/2026 15:30 | 52 | 27.75 |
| 10/22/2026 15:30 | 98 | 27.75 |
| 10/22/2026 15:21 | 1 | 27.80 |
| 10/22/2026 14:25 | 79 | 27.80 |
| 10/22/2026 12:20 | 2 | 27.70 |
| 10/22/2026 12:20 | 1 | 27.69 |
| 10/22/2026 11:26 | 16 | 27.59 |
| 10/22/2026 11:26 | 79 | 27.59 |
| 10/22/2026 11:26 | 5 | 27.60 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 2 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 2 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.70 |
| 10/22/2026 11:14 | 2 | 27.70 |
| 10/22/2026 11:14 | 10 | 27.70 |