Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:10:52
|
Geld
22.10.2026 -
19:11:07
|
Geld Volumen |
Brief
22.10.2026 -
19:11:07
|
Brief Volumen |
|---|---|---|---|---|
|
29.06
+1.475
(
+5.35% )
|
29.05
|
900 |
29.06
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:10 | 500 | 29.06 |
| 10/22/2026 19:10 | 42 | 29.07 |
| 10/22/2026 19:10 | 275 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 44 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 300 | 29.07 |
| 10/22/2026 19:10 | 400 | 29.07 |
| 10/22/2026 19:10 | 29 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 20 | 29.07 |
| 10/22/2026 19:10 | 120 | 29.07 |
| 10/22/2026 19:10 | 80 | 29.07 |
| 10/22/2026 19:10 | 300 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 150 | 29.07 |
| 10/22/2026 19:10 | 50 | 29.07 |
| 10/22/2026 19:10 | 200 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 27 | 29.07 |
| 10/22/2026 19:10 | 301 | 29.07 |
| 10/22/2026 19:10 | 34 | 29.07 |
| 10/22/2026 19:10 | 54 | 29.07 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 7 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 3 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 3 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 5 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 46 | 29.07 |
| 10/22/2026 19:10 | 2 | 29.075 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 100 | 29.07 |
| 10/22/2026 19:10 | 392 | 29.07 |
| 10/22/2026 19:10 | 8 | 29.07 |
| 10/22/2026 19:10 | 26 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 88 | 29.055 |
| 10/22/2026 19:10 | 400 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.06 |
| 10/22/2026 19:10 | 42 | 29.065 |
| 10/22/2026 19:10 | 150 | 29.06 |
| 10/22/2026 19:10 | 78 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 36 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 14 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 78 | 29.06 |
| 10/22/2026 19:10 | 22 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 64 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 500 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.06 |
| 10/22/2026 19:10 | 54 | 29.06 |
| 10/22/2026 19:10 | 250 | 29.06 |
| 10/22/2026 19:10 | 50 | 29.06 |
| 10/22/2026 19:10 | 100 | 29.06 |
| 10/22/2026 19:10 | 400 | 29.06 |
| 10/22/2026 19:10 | 60 | 29.06 |
| 10/22/2026 19:10 | 300 | 29.065 |
| 10/22/2026 19:10 | 186 | 29.065 |
| 10/22/2026 19:10 | 41 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 34 | 29.07 |
| 10/22/2026 19:10 | 126 | 29.07 |
| 10/22/2026 19:10 | 1 | 29.07 |
| 10/22/2026 19:10 | 273 | 29.07 |
| 10/22/2026 19:10 | 8 | 29.07 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 6 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:10 | 18 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 1 | 29.075 |
| 10/22/2026 19:10 | 9 | 29.075 |
| 10/22/2026 19:10 | 8 | 29.075 |
| 10/22/2026 19:09 | 9 | 29.075 |
| 10/22/2026 19:09 | 8 | 29.075 |
| 10/22/2026 19:09 | 48 | 29.065 |
| 10/22/2026 19:09 | 13 | 29.07 |
| 10/22/2026 19:09 | 18 | 29.07 |
| 10/22/2026 19:09 | 700 | 29.07 |
| 10/22/2026 19:09 | 42 | 29.08 |
| 10/22/2026 19:09 | 500 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 1505 | 29.08 |
| 10/22/2026 19:09 | 295 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 2600 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 14 | 29.075 |
| 10/22/2026 19:09 | 18 | 29.075 |
| 10/22/2026 19:09 | 12 | 29.07 |
| 10/22/2026 19:09 | 507 | 29.07 |
| 10/22/2026 19:09 | 100 | 29.07 |
| 10/22/2026 19:09 | 400 | 29.07 |
| 10/22/2026 19:09 | 100 | 29.07 |
| 10/22/2026 19:09 | 115 | 29.07 |
| 10/22/2026 19:09 | 30 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 16 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 300 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 239 | 29.08 |
| 10/22/2026 19:09 | 153 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 254 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 41 | 29.08 |
| 10/22/2026 19:09 | 44 | 29.08 |
| 10/22/2026 19:09 | 250 | 29.08 |
| 10/22/2026 19:09 | 108 | 29.08 |
| 10/22/2026 19:09 | 600 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 153 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 200 | 29.08 |
| 10/22/2026 19:09 | 10 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 293 | 29.08 |
| 10/22/2026 19:09 | 6 | 29.08 |
| 10/22/2026 19:09 | 5 | 29.075 |
| 10/22/2026 19:09 | 6 | 29.075 |
| 10/22/2026 19:09 | 7 | 29.075 |
| 10/22/2026 19:09 | 3 | 29.075 |
| 10/22/2026 19:09 | 3 | 29.08 |
| 10/22/2026 19:09 | 9 | 29.08 |
| 10/22/2026 19:09 | 38 | 29.08 |
| 10/22/2026 19:09 | 2 | 29.08 |
| 10/22/2026 19:09 | 31 | 29.08 |
| 10/22/2026 19:09 | 400 | 29.08 |
| 10/22/2026 19:09 | 100 | 29.08 |
| 10/22/2026 19:09 | 50 | 29.08 |
| 10/22/2026 19:09 | 600 | 29.08 |
| 10/22/2026 19:09 | 12 | 29.085 |
| 10/22/2026 19:09 | 9 | 29.09 |
| 10/22/2026 19:09 | 8 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 6 | 29.09 |
| 10/22/2026 19:09 | 10 | 29.09 |
| 10/22/2026 19:09 | 15 | 29.09 |
| 10/22/2026 19:09 | 200 | 29.09 |
| 10/22/2026 19:09 | 100 | 29.09 |
| 10/22/2026 19:09 | 400 | 29.09 |
| 10/22/2026 19:09 | 40 | 29.09 |
| 10/22/2026 19:09 | 4 | 29.09 |
| 10/22/2026 19:09 | 28 | 29.09 |
| 10/22/2026 19:09 | 1 | 29.09 |
| 10/22/2026 19:09 | 200 | 29.09 |
| 10/22/2026 19:09 | 3 | 29.09 |
| 10/22/2026 19:09 | 100 | 29.09 |
| 10/22/2026 19:09 | 1 | 29.095 |
| 10/22/2026 19:09 | 7 | 29.095 |
| 10/22/2026 19:09 | 5 | 29.095 |
| 10/22/2026 19:09 | 6 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:09 | 3 | 29.095 |
| 10/22/2026 19:08 | 7 | 29.095 |
| 10/22/2026 19:08 | 3 | 29.095 |
| 10/22/2026 19:08 | 19 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 40 | 29.09 |
| 10/22/2026 19:08 | 250 | 29.09 |
| 10/22/2026 19:08 | 101 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 400 | 29.09 |
| 10/22/2026 19:08 | 35 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 100 | 29.09 |
| 10/22/2026 19:08 | 3 | 29.09 |
| 10/22/2026 19:08 | 5 | 29.085 |
| 10/22/2026 19:08 | 6 | 29.085 |
| 10/22/2026 19:08 | 11 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 1 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 5 | 29.085 |
| 10/22/2026 19:08 | 2 | 29.085 |
| 10/22/2026 19:08 | 1 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 300 | 29.08 |
| 10/22/2026 19:08 | 1 | 29.08 |
| 10/22/2026 19:08 | 500 | 29.08 |
| 10/22/2026 19:08 | 31 | 29.08 |
| 10/22/2026 19:08 | 200 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 37 | 29.08 |
| 10/22/2026 19:08 | 5 | 29.08 |
| 10/22/2026 19:08 | 2 | 29.08 |
| 10/22/2026 19:08 | 10 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 17 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 100 | 29.08 |
| 10/22/2026 19:08 | 18 | 29.07 |
| 10/22/2026 19:08 | 2100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 20 | 29.065 |
| 10/22/2026 19:08 | 30 | 29.065 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 10 | 29.07 |
| 10/22/2026 19:08 | 7 | 29.07 |
| 10/22/2026 19:08 | 7 | 29.07 |
| 10/22/2026 19:08 | 38 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 77 | 29.07 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 4 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 4 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 2 | 29.075 |
| 10/22/2026 19:08 | 1 | 29.075 |
| 10/22/2026 19:08 | 13 | 29.075 |
| 10/22/2026 19:08 | 16 | 29.075 |
| 10/22/2026 19:08 | 5 | 29.075 |
| 10/22/2026 19:08 | 6 | 29.075 |
| 10/22/2026 19:08 | 6 | 29.075 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.07 |
| 10/22/2026 19:08 | 30 | 29.07 |
| 10/22/2026 19:08 | 1 | 29.07 |
| 10/22/2026 19:08 | 400 | 29.07 |
| 10/22/2026 19:08 | 3 | 29.07 |
| 10/22/2026 19:08 | 100 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 4 | 29.07 |
| 10/22/2026 19:07 | 14 | 29.07 |
| 10/22/2026 19:07 | 1 | 29.07 |
| 10/22/2026 19:07 | 282 | 29.07 |
| 10/22/2026 19:07 | 400 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 31 | 29.07 |
| 10/22/2026 19:07 | 33 | 29.07 |
| 10/22/2026 19:07 | 31 | 29.07 |
| 10/22/2026 19:07 | 23 | 29.07 |
| 10/22/2026 19:07 | 300 | 29.07 |
| 10/22/2026 19:07 | 5 | 29.07 |
| 10/22/2026 19:07 | 95 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 70 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 123 | 29.07 |
| 10/22/2026 19:07 | 55 | 29.07 |
| 10/22/2026 19:07 | 189 | 29.07 |
| 10/22/2026 19:07 | 122 | 29.07 |
| 10/22/2026 19:07 | 178 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.07 |
| 10/22/2026 19:07 | 292 | 29.07 |
| 10/22/2026 19:07 | 400 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 200 | 29.07 |
| 10/22/2026 19:07 | 93 | 29.07 |
| 10/22/2026 19:07 | 362 | 29.07 |
| 10/22/2026 19:07 | 6 | 29.07 |
| 10/22/2026 19:07 | 1 | 29.07 |
| 10/22/2026 19:07 | 8 | 29.07 |
| 10/22/2026 19:07 | 62 | 29.07 |
| 10/22/2026 19:07 | 38 | 29.07 |
| 10/22/2026 19:07 | 100 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 10 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 3 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 1 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 184 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 70 | 29.075 |
| 10/22/2026 19:07 | 2 | 29.075 |
| 10/22/2026 19:07 | 171 | 29.07 |
| 10/22/2026 19:07 | 191 | 29.07 |
| 10/22/2026 19:07 | 300 | 29.075 |
| 10/22/2026 19:07 | 186 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 22 | 29.075 |
| 10/22/2026 19:06 | 55 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 100 | 29.075 |
| 10/22/2026 19:06 | 13 | 29.075 |
| 10/22/2026 19:06 | 35 | 29.07 |
| 10/22/2026 19:06 | 74 | 29.07 |
| 10/22/2026 19:06 | 26 | 29.07 |
| 10/22/2026 19:06 | 29 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.07 |
| 10/22/2026 19:06 | 400 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.07 |
| 10/22/2026 19:06 | 43 | 29.07 |
| 10/22/2026 19:06 | 1 | 29.075 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 15 | 29.065 |
| 10/22/2026 19:05 | 15 | 29.065 |
| 10/22/2026 19:05 | 114 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 36 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 300 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 61 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 108 | 29.07 |
| 10/22/2026 19:05 | 63 | 29.07 |
| 10/22/2026 19:05 | 237 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 160 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 363 | 29.075 |
| 10/22/2026 19:05 | 59 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 100 | 29.07 |
| 10/22/2026 19:05 | 400 | 29.07 |
| 10/22/2026 19:05 | 93 | 29.07 |
| 10/22/2026 19:05 | 7 | 29.07 |
| 10/22/2026 19:05 | 10 | 29.065 |
| 10/22/2026 19:05 | 11 | 29.065 |
| 10/22/2026 19:05 | 6 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 7 | 29.065 |
| 10/22/2026 19:05 | 9 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 7 | 29.065 |
| 10/22/2026 19:05 | 6 | 29.065 |
| 10/22/2026 19:05 | 1 | 29.065 |
| 10/22/2026 19:05 | 2 | 29.065 |
| 10/22/2026 19:05 | 8 | 29.065 |
| 10/22/2026 19:05 | 1 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 7 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 2 | 29.065 |
| 10/22/2026 19:04 | 7 | 29.065 |
| 10/22/2026 19:04 | 2 | 29.065 |
| 10/22/2026 19:04 | 1 | 29.065 |
| 10/22/2026 19:04 | 3 | 29.065 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 8 | 29.06 |
| 10/22/2026 19:04 | 292 | 29.06 |
| 10/22/2026 19:04 | 46 | 29.06 |
| 10/22/2026 19:04 | 37 | 29.06 |
| 10/22/2026 19:04 | 60 | 29.06 |
| 10/22/2026 19:04 | 300 | 29.06 |
| 10/22/2026 19:04 | 680 | 29.06 |
| 10/22/2026 19:04 | 85 | 29.06 |
| 10/22/2026 19:04 | 400 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.07 |
| 10/22/2026 19:04 | 100 | 29.07 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 1 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 100 | 29.06 |
| 10/22/2026 19:04 | 391 | 29.06 |
| 10/22/2026 19:04 | 8 | 29.06 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 10 | 29.05 |
| 10/22/2026 19:04 | 25 | 29.05 |
| 10/22/2026 19:04 | 94 | 29.05 |
| 10/22/2026 19:04 | 38 | 29.05 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.05 |
| 10/22/2026 19:04 | 3 | 29.05 |
| 10/22/2026 19:04 | 1000 | 29.05 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 31 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.06 |
| 10/22/2026 19:04 | 13 | 29.055 |
| 10/22/2026 19:04 | 100 | 29.05 |
| 10/22/2026 19:04 | 400 | 29.05 |
| 10/22/2026 19:04 | 1 | 29.05 |
| 10/22/2026 19:04 | 132 | 29.05 |
| 10/22/2026 19:04 | 67 | 29.05 |
| 10/22/2026 19:04 | 400 | 29.05 |
| 10/22/2026 19:04 | 50 | 29.05 |
| 10/22/2026 19:04 | 150 | 29.05 |
| 10/22/2026 19:04 | 300 | 29.05 |
| 10/22/2026 19:04 | 82 | 29.05 |
| 10/22/2026 19:04 | 500 | 29.04 |
| 10/22/2026 19:04 | 200 | 29.04 |
| 10/22/2026 19:04 | 100 | 29.04 |
| 10/22/2026 19:04 | 100 | 29.04 |
| 10/22/2026 19:04 | 15 | 29.035 |
| 10/22/2026 19:04 | 100 | 29.03 |
| 10/22/2026 19:04 | 150 | 29.03 |
| 10/22/2026 19:04 | 50 | 29.03 |
| 10/22/2026 19:04 | 2 | 29.03 |
| 10/22/2026 19:04 | 300 | 29.03 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 30 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 40 | 29.02 |
| 10/22/2026 19:03 | 20 | 29.02 |
| 10/22/2026 19:03 | 40 | 29.02 |
| 10/22/2026 19:03 | 12 | 29.015 |
| 10/22/2026 19:03 | 270 | 29.01 |
| 10/22/2026 19:03 | 130 | 29.015 |
| 10/22/2026 19:03 | 10 | 29.015 |
| 10/22/2026 19:03 | 100 | 29.015 |
| 10/22/2026 19:03 | 16 | 29.015 |
| 10/22/2026 19:03 | 3 | 29.02 |
| 10/22/2026 19:03 | 300 | 29.02 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 400 | 29.02 |
| 10/22/2026 19:03 | 300 | 29.025 |
| 10/22/2026 19:03 | 10 | 29.025 |
| 10/22/2026 19:03 | 100 | 29.02 |
| 10/22/2026 19:03 | 400 | 29.02 |
| 10/22/2026 19:03 | 17 | 29.015 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 200 | 29.02 |
| 10/22/2026 19:03 | 114 | 29.025 |
| 10/22/2026 19:03 | 100 | 29.025 |
| 10/22/2026 19:03 | 186 | 29.025 |
| 10/22/2026 19:03 | 200 | 29.025 |
| 10/22/2026 19:03 | 3 | 29.03 |
| 10/22/2026 19:03 | 200 | 29.03 |
| 10/22/2026 19:03 | 300 | 29.03 |
| 10/22/2026 19:03 | 100 | 29.03 |
| 10/22/2026 19:03 | 3 | 29.04 |
| 10/22/2026 19:03 | 3 | 29.04 |
| 10/22/2026 19:03 | 300 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 184 | 29.04 |
| 10/22/2026 19:03 | 47 | 29.04 |
| 10/22/2026 19:03 | 38 | 29.04 |
| 10/22/2026 19:03 | 83 | 29.04 |
| 10/22/2026 19:03 | 148 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 200 | 29.04 |
| 10/22/2026 19:03 | 300 | 29.04 |
| 10/22/2026 19:03 | 600 | 29.05 |
| 10/22/2026 19:03 | 100 | 29.05 |
| 10/22/2026 19:03 | 250 | 29.06 |
| 10/22/2026 19:03 | 300 | 29.055 |
| 10/22/2026 19:03 | 186 | 29.055 |
| 10/22/2026 19:03 | 37 | 29.06 |
| 10/22/2026 19:03 | 1 | 29.06 |
| 10/22/2026 19:03 | 127 | 29.06 |
| 10/22/2026 19:03 | 200 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 29 | 29.06 |
| 10/22/2026 19:03 | 57 | 29.06 |
| 10/22/2026 19:03 | 23 | 29.06 |
| 10/22/2026 19:03 | 38 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 400 | 29.06 |
| 10/22/2026 19:03 | 97 | 29.06 |
| 10/22/2026 19:03 | 3 | 29.06 |
| 10/22/2026 19:03 | 17 | 29.06 |
| 10/22/2026 19:03 | 83 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 17 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 3 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 1 | 29.06 |
| 10/22/2026 19:03 | 50 | 29.06 |
| 10/22/2026 19:03 | 6 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.06 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 200 | 29.065 |
| 10/22/2026 19:03 | 1 | 29.065 |
| 10/22/2026 19:03 | 16 | 29.065 |
| 10/22/2026 19:03 | 11 | 29.065 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 100 | 29.065 |
| 10/22/2026 19:03 | 10 | 29.065 |
| 10/22/2026 19:02 | 100 | 29.065 |
| 10/22/2026 19:02 | 17 | 29.07 |
| 10/22/2026 19:02 | 20 | 29.07 |
| 10/22/2026 19:02 | 4 | 29.07 |
| 10/22/2026 19:02 | 3 | 29.075 |
| 10/22/2026 19:02 | 1 | 29.075 |
| 10/22/2026 19:02 | 5 | 29.075 |
| 10/22/2026 19:02 | 100 | 29.075 |
| 10/22/2026 19:02 | 100 | 29.075 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 84 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 293 | 29.08 |
| 10/22/2026 19:02 | 16 | 29.08 |
| 10/22/2026 19:02 | 107 | 29.08 |
| 10/22/2026 19:02 | 23 | 29.08 |
| 10/22/2026 19:02 | 1 | 29.08 |
| 10/22/2026 19:02 | 200 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 300 | 29.08 |
| 10/22/2026 19:02 | 95 | 29.08 |
| 10/22/2026 19:02 | 600 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 400 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 100 | 29.08 |
| 10/22/2026 19:02 | 478 | 29.08 |
| 10/22/2026 19:02 | 22 | 29.08 |
| 10/22/2026 19:02 | 69 | 29.08 |
| 10/22/2026 19:02 | 91 | 29.08 |
| 10/22/2026 19:02 | 17 | 29.075 |
| 10/22/2026 19:02 | 10 | 29.075 |
| 10/22/2026 19:02 | 2 | 29.075 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 50 | 29.07 |
| 10/22/2026 19:02 | 100 | 29.07 |
| 10/22/2026 19:02 | 26 | 29.065 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 1 | 29.07 |
| 10/22/2026 19:02 | 800 | 29.07 |
| 10/22/2026 19:02 | 300 | 29.075 |
| 10/22/2026 19:02 | 1 | 29.08 |
| 10/22/2026 19:02 | 24 | 29.08 |
| 10/22/2026 19:02 | 34 | 29.09 |
| 10/22/2026 19:02 | 300 | 29.095 |
| 10/22/2026 19:02 | 186 | 29.095 |
| 10/22/2026 19:02 | 14 | 29.09 |
| 10/22/2026 19:02 | 1 | 29.09 |
| 10/22/2026 19:02 | 100 | 29.09 |
| 10/22/2026 19:02 | 100 | 29.09 |
| 10/22/2026 19:02 | 2 | 29.09 |
| 10/22/2026 19:02 | 97 | 29.09 |
| 10/22/2026 19:02 | 3 | 29.09 |
| 10/22/2026 19:01 | 5 | 29.09 |
| 10/22/2026 19:01 | 2 | 29.09 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 26 | 29.10 |
| 10/22/2026 19:01 | 400 | 29.10 |
| 10/22/2026 19:01 | 40 | 29.10 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 24 | 29.10 |
| 10/22/2026 19:01 | 140 | 29.10 |
| 10/22/2026 19:01 | 160 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 41 | 29.10 |
| 10/22/2026 19:01 | 1900 | 29.10 |
| 10/22/2026 19:01 | 10 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 300 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 100 | 29.10 |
| 10/22/2026 19:01 | 250 | 29.10 |
| 10/22/2026 19:01 | 18 | 29.095 |
| 10/22/2026 19:01 | 37 | 29.095 |
| 10/22/2026 19:01 | 16 | 29.095 |
| 10/22/2026 19:01 | 1 | 29.10 |
| 10/22/2026 19:01 | 27 | 29.095 |
| 10/22/2026 19:01 | 17 | 29.095 |
| 10/22/2026 19:01 | 30 | 29.095 |
| 10/22/2026 19:01 | 28 | 29.095 |
| 10/22/2026 19:01 | 10 | 29.095 |
| 10/22/2026 19:01 | 34 | 29.095 |
| 10/22/2026 19:01 | 13 | 29.095 |
| 10/22/2026 19:01 | 38 | 29.095 |
| 10/22/2026 19:01 | 12 | 29.095 |
| 10/22/2026 19:01 | 17 | 29.095 |
| 10/22/2026 19:01 | 28 | 29.095 |
| 10/22/2026 19:01 | 26 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:01 | 200 | 29.095 |
| 10/22/2026 19:01 | 20 | 29.095 |
| 10/22/2026 19:01 | 41 | 29.095 |
| 10/22/2026 19:01 | 100 | 29.095 |
| 10/22/2026 19:00 | 17 | 29.095 |
| 10/22/2026 19:00 | 7 | 29.095 |
| 10/22/2026 19:00 | 1 | 29.095 |
| 10/22/2026 19:00 | 7 | 29.095 |
| 10/22/2026 19:00 | 41 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 251 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 16 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 10 | 29.10 |
| 10/22/2026 19:00 | 400 | 29.10 |
| 10/22/2026 19:00 | 3 | 29.10 |
| 10/22/2026 19:00 | 94 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 183 | 29.10 |
| 10/22/2026 19:00 | 117 | 29.10 |
| 10/22/2026 19:00 | 400 | 29.10 |
| 10/22/2026 19:00 | 1 | 29.10 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 19:00 | 200 | 29.10 |
| 10/22/2026 19:00 | 1 | 29.11 |
| 10/22/2026 19:00 | 9 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.115 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 1700 | 29.11 |
| 10/22/2026 19:00 | 1 | 29.11 |
| 10/22/2026 19:00 | 3 | 29.11 |
| 10/22/2026 19:00 | 700 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 100 | 29.11 |
| 10/22/2026 19:00 | 27 | 29.105 |
| 10/22/2026 19:00 | 18 | 29.105 |
| 10/22/2026 19:00 | 3 | 29.105 |
| 10/22/2026 19:00 | 2 | 29.105 |
| 10/22/2026 19:00 | 2 | 29.105 |
| 10/22/2026 19:00 | 100 | 29.10 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 300 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 33 | 29.11 |
| 10/22/2026 18:59 | 301 | 29.11 |
| 10/22/2026 18:59 | 25 | 29.11 |
| 10/22/2026 18:59 | 67 | 29.11 |
| 10/22/2026 18:59 | 201 | 29.11 |
| 10/22/2026 18:59 | 42 | 29.11 |
| 10/22/2026 18:59 | 20 | 29.11 |
| 10/22/2026 18:59 | 400 | 29.11 |
| 10/22/2026 18:59 | 8 | 29.11 |
| 10/22/2026 18:59 | 140 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 86 | 29.115 |
| 10/22/2026 18:59 | 100 | 29.115 |
| 10/22/2026 18:59 | 6 | 29.115 |
| 10/22/2026 18:59 | 3 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 10 | 29.115 |
| 10/22/2026 18:59 | 16 | 29.115 |
| 10/22/2026 18:59 | 200 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 30 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.105 |
| 10/22/2026 18:59 | 44 | 29.105 |
| 10/22/2026 18:59 | 59 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 42 | 29.11 |
| 10/22/2026 18:59 | 40 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 21 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 250 | 29.11 |
| 10/22/2026 18:59 | 39 | 29.11 |
| 10/22/2026 18:59 | 44 | 29.11 |
| 10/22/2026 18:59 | 56 | 29.11 |
| 10/22/2026 18:59 | 4 | 29.115 |
| 10/22/2026 18:59 | 5 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 3 | 29.115 |
| 10/22/2026 18:59 | 4 | 29.115 |
| 10/22/2026 18:59 | 1 | 29.115 |
| 10/22/2026 18:59 | 7 | 29.115 |
| 10/22/2026 18:59 | 5 | 29.115 |
| 10/22/2026 18:59 | 2 | 29.11 |
| 10/22/2026 18:59 | 1700 | 29.11 |
| 10/22/2026 18:59 | 40 | 29.11 |
| 10/22/2026 18:59 | 1 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 100 | 29.11 |
| 10/22/2026 18:59 | 180 | 29.11 |
| 10/22/2026 18:59 | 10 | 29.105 |
| 10/22/2026 18:59 | 7 | 29.105 |
| 10/22/2026 18:58 | 88 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.10 |
| 10/22/2026 18:58 | 2 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 300 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 9 | 29.10 |
| 10/22/2026 18:58 | 49 | 29.10 |
| 10/22/2026 18:58 | 295 | 29.10 |
| 10/22/2026 18:58 | 47 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 11 | 29.11 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 300 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.11 |
| 10/22/2026 18:58 | 4 | 29.11 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 10 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 10 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 5 | 29.105 |
| 10/22/2026 18:58 | 12 | 29.105 |
| 10/22/2026 18:58 | 18 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 42 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.11 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 80 | 29.105 |
| 10/22/2026 18:58 | 13 | 29.105 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 6 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.10 |
| 10/22/2026 18:58 | 131 | 29.10 |
| 10/22/2026 18:58 | 169 | 29.10 |
| 10/22/2026 18:58 | 2 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.11 |
| 10/22/2026 18:58 | 100 | 29.105 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 50 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 300 | 29.10 |
| 10/22/2026 18:58 | 102 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 42 | 29.10 |
| 10/22/2026 18:58 | 54 | 29.10 |
| 10/22/2026 18:58 | 46 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 200 | 29.10 |
| 10/22/2026 18:58 | 100 | 29.10 |
| 10/22/2026 18:58 | 41 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.10 |
| 10/22/2026 18:58 | 400 | 29.10 |
| 10/22/2026 18:58 | 14 | 29.10 |
| 10/22/2026 18:58 | 68 | 29.10 |
| 10/22/2026 18:58 | 1 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 6 | 29.105 |
| 10/22/2026 18:58 | 25 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:58 | 3 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 2 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 5 | 29.105 |
| 10/22/2026 18:58 | 7 | 29.105 |
| 10/22/2026 18:58 | 9 | 29.105 |
| 10/22/2026 18:58 | 8 | 29.105 |
| 10/22/2026 18:57 | 2 | 29.105 |
| 10/22/2026 18:57 | 6 | 29.105 |
| 10/22/2026 18:57 | 5 | 29.105 |
| 10/22/2026 18:57 | 92 | 29.10 |
| 10/22/2026 18:57 | 1 | 29.10 |
| 10/22/2026 18:57 | 7 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.10 |
| 10/22/2026 18:57 | 200 | 29.09 |
| 10/22/2026 18:57 | 86 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 400 | 29.09 |
| 10/22/2026 18:57 | 41 | 29.09 |
| 10/22/2026 18:57 | 1 | 29.09 |
| 10/22/2026 18:57 | 700 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 358 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 186 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 600 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 200 | 29.10 |
| 10/22/2026 18:57 | 100 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.10 |
| 10/22/2026 18:57 | 65 | 29.10 |
| 10/22/2026 18:57 | 2 | 29.10 |
| 10/22/2026 18:57 | 1 | 29.10 |
| 10/22/2026 18:57 | 9 | 29.10 |
| 10/22/2026 18:57 | 7 | 29.10 |
| 10/22/2026 18:57 | 3 | 29.10 |
| 10/22/2026 18:57 | 5 | 29.095 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 100 | 29.09 |
| 10/22/2026 18:57 | 19 | 29.09 |
| 10/22/2026 18:57 | 26 | 29.09 |
| 10/22/2026 18:57 | 32 | 29.09 |
| 10/22/2026 18:57 | 3 | 29.09 |
| 10/22/2026 18:57 | 4 | 29.085 |
| 10/22/2026 18:57 | 3 | 29.085 |
| 10/22/2026 18:57 | 10 | 29.085 |
| 10/22/2026 18:57 | 60 | 29.085 |
| 10/22/2026 18:57 | 21 | 29.085 |
| 10/22/2026 18:57 | 90 | 29.085 |
| 10/22/2026 18:57 | 10 | 29.085 |
| 10/22/2026 18:57 | 1 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 3 | 29.085 |
| 10/22/2026 18:57 | 5 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 7 | 29.085 |
| 10/22/2026 18:57 | 6 | 29.085 |
| 10/22/2026 18:57 | 1 | 29.085 |
| 10/22/2026 18:57 | 6 | 29.085 |
| 10/22/2026 18:57 | 8 | 29.085 |
| 10/22/2026 18:57 | 2 | 29.085 |
| 10/22/2026 18:57 | 7 | 29.085 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 2 | 29.08 |
| 10/22/2026 18:57 | 20 | 29.08 |
| 10/22/2026 18:57 | 20 | 29.08 |
| 10/22/2026 18:57 | 10 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 1 | 29.08 |
| 10/22/2026 18:57 | 100 | 29.08 |
| 10/22/2026 18:57 | 10 | 29.075 |
| 10/22/2026 18:57 | 43 | 29.075 |
| 10/22/2026 18:57 | 11 | 29.075 |
| 10/22/2026 18:57 | 58 | 29.075 |
| 10/22/2026 18:57 | 33 | 29.075 |
| 10/22/2026 18:57 | 14 | 29.075 |
| 10/22/2026 18:57 | 16 | 29.075 |
| 10/22/2026 18:57 | 19 | 29.075 |
| 10/22/2026 18:57 | 12 | 29.075 |
| 10/22/2026 18:56 | 200 | 29.075 |
| 10/22/2026 18:56 | 34 | 29.07 |
| 10/22/2026 18:56 | 300 | 29.07 |
| 10/22/2026 18:56 | 1409 | 29.07 |
| 10/22/2026 18:56 | 300 | 29.07 |
| 10/22/2026 18:56 | 186 | 29.07 |
| 10/22/2026 18:56 | 400 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.065 |
| 10/22/2026 18:56 | 36 | 29.07 |
| 10/22/2026 18:56 | 41 | 29.07 |
| 10/22/2026 18:56 | 76 | 29.07 |
| 10/22/2026 18:56 | 24 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 21 | 29.07 |
| 10/22/2026 18:56 | 31 | 29.07 |
| 10/22/2026 18:56 | 1 | 29.07 |
| 10/22/2026 18:56 | 223 | 29.07 |
| 10/22/2026 18:56 | 177 | 29.07 |
| 10/22/2026 18:56 | 3 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 200 | 29.075 |
| 10/22/2026 18:56 | 86 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 114 | 29.075 |
| 10/22/2026 18:56 | 186 | 29.075 |
| 10/22/2026 18:56 | 86 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 14 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 12 | 29.075 |
| 10/22/2026 18:56 | 6 | 29.08 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 10 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 100 | 29.07 |
| 10/22/2026 18:56 | 40 | 29.07 |
| 10/22/2026 18:56 | 20 | 29.07 |
| 10/22/2026 18:56 | 131 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 7 | 29.07 |
| 10/22/2026 18:55 | 8 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.065 |
| 10/22/2026 18:55 | 6 | 29.065 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 400 | 29.07 |
| 10/22/2026 18:55 | 86 | 29.07 |
| 10/22/2026 18:55 | 600 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.075 |
| 10/22/2026 18:55 | 10 | 29.08 |
| 10/22/2026 18:55 | 42 | 29.08 |
| 10/22/2026 18:55 | 1500 | 29.08 |
| 10/22/2026 18:55 | 421 | 29.08 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 291 | 29.08 |
| 10/22/2026 18:55 | 70 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 600 | 29.07 |
| 10/22/2026 18:55 | 22 | 29.07 |
| 10/22/2026 18:55 | 100 | 29.07 |
| 10/22/2026 18:55 | 186 | 29.075 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 83 | 29.08 |
| 10/22/2026 18:55 | 35 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 50 | 29.08 |
| 10/22/2026 18:55 | 100 | 29.08 |
| 10/22/2026 18:55 | 400 | 29.08 |
| 10/22/2026 18:55 | 1 | 29.08 |
| 10/22/2026 18:55 | 23 | 29.08 |
| 10/22/2026 18:55 | 391 | 29.08 |
| 10/22/2026 18:55 | 109 | 29.08 |
| 10/22/2026 18:55 | 5 | 29.08 |
| 10/22/2026 18:55 | 186 | 29.085 |
| 10/22/2026 18:55 | 900 | 29.085 |
| 10/22/2026 18:55 | 4 | 29.085 |
| 10/22/2026 18:55 | 10 | 29.085 |
| 10/22/2026 18:55 | 428 | 29.09 |
| 10/22/2026 18:55 | 900 | 29.09 |
| 10/22/2026 18:55 | 150 | 29.10 |
| 10/22/2026 18:55 | 35 | 29.10 |
| 10/22/2026 18:55 | 100 | 29.10 |
| 10/22/2026 18:55 | 100 | 29.10 |
| 10/22/2026 18:55 | 1 | 29.10 |
| 10/22/2026 18:55 | 500 | 29.10 |
| 10/22/2026 18:55 | 400 | 29.10 |
| 10/22/2026 18:55 | 42 | 29.11 |
| 10/22/2026 18:55 | 142 | 29.11 |
| 10/22/2026 18:55 | 58 | 29.11 |
| 10/22/2026 18:55 | 42 | 29.11 |
| 10/22/2026 18:55 | 500 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 10 | 29.11 |
| 10/22/2026 18:55 | 22 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 1 | 29.11 |
| 10/22/2026 18:55 | 160 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.105 |
| 10/22/2026 18:55 | 11 | 29.105 |
| 10/22/2026 18:55 | 200 | 29.11 |
| 10/22/2026 18:55 | 400 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 50 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 2 | 29.11 |
| 10/22/2026 18:55 | 79 | 29.11 |
| 10/22/2026 18:55 | 100 | 29.11 |
| 10/22/2026 18:55 | 6 | 29.115 |
| 10/22/2026 18:55 | 7 | 29.115 |
| 10/22/2026 18:55 | 5 | 29.115 |
| 10/22/2026 18:55 | 5 | 29.115 |
| 10/22/2026 18:55 | 11 | 29.115 |
| 10/22/2026 18:54 | 200 | 29.11 |
| 10/22/2026 18:54 | 100 | 29.11 |
| 10/22/2026 18:54 | 1 | 29.11 |
| 10/22/2026 18:54 | 35 | 29.11 |
| 10/22/2026 18:54 | 50 | 29.105 |
| 10/22/2026 18:54 | 90 | 29.105 |
| 10/22/2026 18:54 | 6 | 29.10 |
| 10/22/2026 18:54 | 1 | 29.10 |
| 10/22/2026 18:54 | 149 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 42 | 29.10 |
| 10/22/2026 18:54 | 700 | 29.10 |
| 10/22/2026 18:54 | 480 | 29.10 |
| 10/22/2026 18:54 | 309 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 151 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 14 | 29.10 |
| 10/22/2026 18:54 | 137 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 16 | 29.10 |
| 10/22/2026 18:54 | 100 | 29.10 |
| 10/22/2026 18:54 | 30 | 29.095 |
| 10/22/2026 18:54 | 20 | 29.095 |
| 10/22/2026 18:54 | 8 | 29.095 |
| 10/22/2026 18:54 | 10 | 29.095 |
| 10/22/2026 18:54 | 36 | 29.10 |
| 10/22/2026 18:54 | 93 | 29.10 |
| 10/22/2026 18:54 | 26 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 200 | 29.10 |
| 10/22/2026 18:54 | 15 | 29.10 |
| 10/22/2026 18:54 | 400 | 29.10 |
| 10/22/2026 18:54 | 3 | 29.10 |
| 10/22/2026 18:54 | 2 | 29.105 |
| 10/22/2026 18:54 | 1 | 29.105 |
| 10/22/2026 18:53 | 7 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 3 | 29.105 |
| 10/22/2026 18:53 | 5 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 100 | 29.105 |
| 10/22/2026 18:53 | 2 | 29.105 |
| 10/22/2026 18:53 | 1 | 29.105 |
| 10/22/2026 18:53 | 3 | 29.105 |
| 10/22/2026 18:53 | 6 | 29.105 |
| 10/22/2026 18:53 | 6 | 29.105 |
| 10/22/2026 18:53 | 10 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.10 |
| 10/22/2026 18:53 | 1 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.10 |
| 10/22/2026 18:53 | 1973 | 29.10 |
| 10/22/2026 18:53 | 5 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 6 | 29.10 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 10 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 9 | 29.095 |
| 10/22/2026 18:53 | 5 | 29.095 |
| 10/22/2026 18:53 | 200 | 29.09 |
| 10/22/2026 18:53 | 14 | 29.09 |
| 10/22/2026 18:53 | 100 | 29.09 |
| 10/22/2026 18:53 | 133 | 29.09 |
| 10/22/2026 18:53 | 67 | 29.09 |
| 10/22/2026 18:53 | 171 | 29.09 |
| 10/22/2026 18:53 | 100 | 29.09 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 6 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 6 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 1 | 29.095 |
| 10/22/2026 18:53 | 2 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.095 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 3 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 100 | 29.095 |
| 10/22/2026 18:53 | 39 | 29.10 |
| 10/22/2026 18:53 | 2 | 29.10 |
| 10/22/2026 18:53 | 16 | 29.10 |
| 10/22/2026 18:53 | 21 | 29.10 |
| 10/22/2026 18:53 | 700 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.105 |
| 10/22/2026 18:52 | 21 | 29.11 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.11 |
| 10/22/2026 18:52 | 13 | 29.11 |
| 10/22/2026 18:52 | 250 | 29.11 |
| 10/22/2026 18:52 | 39 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.115 |
| 10/22/2026 18:52 | 1 | 29.115 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.11 |
| 10/22/2026 18:52 | 3 | 29.11 |
| 10/22/2026 18:52 | 5 | 29.11 |
| 10/22/2026 18:52 | 100 | 29.11 |
| 10/22/2026 18:52 | 5 | 29.11 |
| 10/22/2026 18:52 | 35 | 29.11 |
| 10/22/2026 18:52 | 28 | 29.11 |
| 10/22/2026 18:52 | 50 | 29.11 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 933 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 1 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 200 | 29.10 |
| 10/22/2026 18:52 | 400 | 29.10 |
| 10/22/2026 18:52 | 10 | 29.10 |
| 10/22/2026 18:52 | 100 | 29.10 |
| 10/22/2026 18:52 | 60 | 29.10 |
| 10/22/2026 18:52 | 96 | 29.095 |
| 10/22/2026 18:52 | 1 | 29.095 |
| 10/22/2026 18:52 | 3 | 29.095 |
| 10/22/2026 18:52 | 1 | 29.095 |
| 10/22/2026 18:52 | 3 | 29.095 |
| 10/22/2026 18:52 | 6 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.095 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 10 | 29.09 |
| 10/22/2026 18:52 | 4 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 500 | 29.09 |
| 10/22/2026 18:52 | 100 | 29.09 |
| 10/22/2026 18:52 | 57 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 11 | 29.09 |
| 10/22/2026 18:52 | 2 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 3 | 29.09 |
| 10/22/2026 18:52 | 2 | 29.09 |
| 10/22/2026 18:52 | 4 | 29.09 |
| 10/22/2026 18:52 | 6 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.09 |
| 10/22/2026 18:52 | 1 | 29.085 |
| 10/22/2026 18:52 | 6 | 29.09 |
| 10/22/2026 18:51 | 12 | 29.085 |
| 10/22/2026 18:51 | 10 | 29.085 |
| 10/22/2026 18:51 | 100 | 29.085 |
| 10/22/2026 18:51 | 5 | 29.085 |
| 10/22/2026 18:51 | 76 | 29.09 |
| 10/22/2026 18:51 | 1 | 29.09 |
| 10/22/2026 18:51 | 9 | 29.09 |
| 10/22/2026 18:51 | 900 | 29.09 |
| 10/22/2026 18:51 | 1 | 29.09 |
| 10/22/2026 18:51 | 41 | 29.10 |
| 10/22/2026 18:51 | 699 | 29.10 |
| 10/22/2026 18:51 | 26 | 29.10 |
| 10/22/2026 18:51 | 74 | 29.10 |
| 10/22/2026 18:51 | 4 | 29.10 |
| 10/22/2026 18:51 | 1 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 100 | 29.10 |
| 10/22/2026 18:51 | 2 | 29.095 |
| 10/22/2026 18:51 | 13 | 29.095 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 23 | 29.09 |
| 10/22/2026 18:50 | 250 | 29.09 |
| 10/22/2026 18:50 | 258 | 29.09 |
| 10/22/2026 18:50 | 300 | 29.09 |
| 10/22/2026 18:50 | 100 | 29.09 |
| 10/22/2026 18:50 | 9 | 29.09 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 200 | 29.09 |
| 10/22/2026 18:50 | 1900 | 29.09 |
| 10/22/2026 18:50 | 258 | 29.09 |
| 10/22/2026 18:50 | 4 | 29.085 |
| 10/22/2026 18:50 | 14 | 29.09 |
| 10/22/2026 18:50 | 700 | 29.09 |
| 10/22/2026 18:50 | 1 | 29.09 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 45 | 29.10 |
| 10/22/2026 18:50 | 300 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 155 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 345 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.095 |
| 10/22/2026 18:50 | 290 | 29.10 |
| 10/22/2026 18:50 | 710 | 29.10 |
| 10/22/2026 18:50 | 12 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.105 |
| 10/22/2026 18:50 | 200 | 29.105 |
| 10/22/2026 18:50 | 16 | 29.10 |
| 10/22/2026 18:50 | 35 | 29.105 |
| 10/22/2026 18:50 | 44 | 29.10 |
| 10/22/2026 18:50 | 10 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 10 | 29.10 |
| 10/22/2026 18:50 | 2 | 29.10 |
| 10/22/2026 18:50 | 300 | 29.10 |
| 10/22/2026 18:50 | 1 | 29.10 |
| 10/22/2026 18:50 | 21 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 3 | 29.10 |
| 10/22/2026 18:50 | 600 | 29.10 |
| 10/22/2026 18:50 | 200 | 29.10 |
| 10/22/2026 18:50 | 5 | 29.10 |
| 10/22/2026 18:50 | 60 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:50 | 100 | 29.10 |
| 10/22/2026 18:49 | 11 | 29.11 |
| 10/22/2026 18:49 | 50 | 29.11 |
| 10/22/2026 18:49 | 60 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 9 | 29.11 |
| 10/22/2026 18:49 | 36 | 29.11 |
| 10/22/2026 18:49 | 343 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 150 | 29.11 |
| 10/22/2026 18:49 | 186 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 85 | 29.11 |
| 10/22/2026 18:49 | 215 | 29.11 |
| 10/22/2026 18:49 | 300 | 29.115 |
| 10/22/2026 18:49 | 457 | 29.12 |
| 10/22/2026 18:49 | 6 | 29.12 |
| 10/22/2026 18:49 | 60 | 29.12 |
| 10/22/2026 18:49 | 86 | 29.12 |
| 10/22/2026 18:49 | 13 | 29.12 |
| 10/22/2026 18:49 | 5 | 29.12 |
| 10/22/2026 18:49 | 55 | 29.12 |
| 10/22/2026 18:49 | 14 | 29.12 |
| 10/22/2026 18:49 | 12 | 29.115 |
| 10/22/2026 18:49 | 120 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 196 | 29.11 |
| 10/22/2026 18:49 | 11 | 29.105 |
| 10/22/2026 18:49 | 3 | 29.11 |
| 10/22/2026 18:49 | 17 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.115 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 131 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 68 | 29.11 |
| 10/22/2026 18:49 | 100 | 29.11 |
| 10/22/2026 18:49 | 1 | 29.11 |
| 10/22/2026 18:49 | 248 | 29.11 |
| 10/22/2026 18:49 | 200 | 29.11 |
| 10/22/2026 18:49 | 40 | 29.11 |
| 10/22/2026 18:49 | 60 | 29.11 |
| 10/22/2026 18:48 | 12 | 29.105 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 300 | 29.10 |
| 10/22/2026 18:48 | 584 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 97 | 29.10 |
| 10/22/2026 18:48 | 300 | 29.10 |
| 10/22/2026 18:48 | 340 | 29.10 |
| 10/22/2026 18:48 | 600 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 256 | 29.10 |
| 10/22/2026 18:48 | 256 | 29.10 |
| 10/22/2026 18:48 | 544 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 1 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 20 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.095 |
| 10/22/2026 18:48 | 15 | 29.10 |
| 10/22/2026 18:48 | 35 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.10 |
| 10/22/2026 18:48 | 50 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 100 | 29.10 |
| 10/22/2026 18:48 | 12 | 29.095 |
| 10/22/2026 18:48 | 4 | 29.095 |
| 10/22/2026 18:48 | 11 | 29.095 |
| 10/22/2026 18:48 | 13 | 29.095 |
| 10/22/2026 18:48 | 10 | 29.095 |
| 10/22/2026 18:48 | 15 | 29.095 |
| 10/22/2026 18:48 | 11 | 29.095 |
| 10/22/2026 18:48 | 13 | 29.095 |
| 10/22/2026 18:48 | 3 | 29.09 |
| 10/22/2026 18:48 | 200 | 29.09 |
| 10/22/2026 18:48 | 401 | 29.09 |
| 10/22/2026 18:48 | 15 | 29.09 |
| 10/22/2026 18:48 | 35 | 29.09 |
| 10/22/2026 18:48 | 200 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 67 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 637 | 29.09 |
| 10/22/2026 18:48 | 172 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 300 | 29.09 |
| 10/22/2026 18:48 | 300 | 29.09 |
| 10/22/2026 18:48 | 637 | 29.09 |
| 10/22/2026 18:48 | 35 | 29.09 |
| 10/22/2026 18:48 | 1000 | 29.09 |
| 10/22/2026 18:48 | 704 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 100 | 29.09 |
| 10/22/2026 18:48 | 167 | 29.09 |
| 10/22/2026 18:48 | 476 | 29.09 |
| 10/22/2026 18:48 | 14 | 29.095 |
| 10/22/2026 18:48 | 12 | 29.095 |
| 10/22/2026 18:47 | 10 | 29.09 |
| 10/22/2026 18:47 | 200 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 48 | 29.085 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 148 | 29.085 |
| 10/22/2026 18:47 | 56 | 29.08 |
| 10/22/2026 18:47 | 144 | 29.08 |
| 10/22/2026 18:47 | 4 | 29.08 |
| 10/22/2026 18:47 | 200 | 29.08 |
| 10/22/2026 18:47 | 148 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 52 | 29.08 |
| 10/22/2026 18:47 | 48 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 300 | 29.08 |
| 10/22/2026 18:47 | 200 | 29.08 |
| 10/22/2026 18:47 | 100 | 29.08 |
| 10/22/2026 18:47 | 652 | 29.085 |
| 10/22/2026 18:47 | 148 | 29.085 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 600 | 29.09 |
| 10/22/2026 18:47 | 9 | 29.09 |
| 10/22/2026 18:47 | 200 | 29.09 |
| 10/22/2026 18:47 | 148 | 29.095 |
| 10/22/2026 18:47 | 1 | 29.10 |
| 10/22/2026 18:47 | 10 | 29.10 |
| 10/22/2026 18:47 | 800 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.105 |
| 10/22/2026 18:47 | 100 | 29.11 |
| 10/22/2026 18:47 | 18 | 29.11 |
| 10/22/2026 18:47 | 200 | 29.11 |
| 10/22/2026 18:47 | 10 | 29.115 |
| 10/22/2026 18:47 | 2 | 29.11 |
| 10/22/2026 18:47 | 200 | 29.11 |
| 10/22/2026 18:47 | 300 | 29.11 |
| 10/22/2026 18:47 | 1 | 29.11 |
| 10/22/2026 18:47 | 20 | 29.11 |
| 10/22/2026 18:47 | 1 | 29.11 |
| 10/22/2026 18:47 | 3 | 29.11 |
| 10/22/2026 18:47 | 14 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 200 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 10 | 29.09 |
| 10/22/2026 18:47 | 3 | 29.09 |
| 10/22/2026 18:47 | 197 | 29.09 |
| 10/22/2026 18:47 | 1300 | 29.09 |
| 10/22/2026 18:47 | 300 | 29.09 |
| 10/22/2026 18:47 | 13 | 29.085 |
| 10/22/2026 18:47 | 600 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.09 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.10 |
| 10/22/2026 18:47 | 200 | 29.10 |
| 10/22/2026 18:47 | 2 | 29.10 |
| 10/22/2026 18:47 | 20 | 29.10 |
| 10/22/2026 18:47 | 580 | 29.10 |
| 10/22/2026 18:47 | 100 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:47 | 10 | 29.105 |
| 10/22/2026 18:46 | 30 | 29.10 |
| 10/22/2026 18:46 | 148 | 29.105 |
| 10/22/2026 18:46 | 71 | 29.105 |
| 10/22/2026 18:46 | 17 | 29.105 |
| 10/22/2026 18:46 | 10 | 29.10 |
| 10/22/2026 18:46 | 100 | 29.10 |
| 10/22/2026 18:46 | 200 | 29.10 |
| 10/22/2026 18:46 | 10 | 29.10 |
| 10/22/2026 18:46 | 1212 | 29.10 |
| 10/22/2026 18:46 | 100 | 29.10 |
| 10/22/2026 18:46 | 288 | 29.10 |
| 10/22/2026 18:46 | 3 | 29.10 |
| 10/22/2026 18:46 | 9 | 29.10 |
| 10/22/2026 18:45 | 17 | 29.095 |
| 10/22/2026 18:45 | 11 | 29.095 |
| 10/22/2026 18:45 | 171 | 29.09 |
| 10/22/2026 18:45 | 449 | 29.09 |
| 10/22/2026 18:45 | 3 | 29.09 |
| 10/22/2026 18:45 | 200 | 29.09 |
| 10/22/2026 18:45 | 300 | 29.095 |
| 10/22/2026 18:45 | 148 | 29.095 |
| 10/22/2026 18:45 | 10 | 29.095 |
| 10/22/2026 18:45 | 41 | 29.09 |
| 10/22/2026 18:45 | 2 | 29.09 |
| 10/22/2026 18:45 | 100 | 29.09 |
| 10/22/2026 18:45 | 1 | 29.09 |
| 10/22/2026 18:45 | 40 | 29.09 |
| 10/22/2026 18:45 | 300 | 29.09 |
| 10/22/2026 18:45 | 200 | 29.09 |
| 10/22/2026 18:45 | 3 | 29.10 |
| 10/22/2026 18:45 | 548 | 29.10 |
| 10/22/2026 18:44 | 200 | 29.11 |
| 10/22/2026 18:44 | 90 | 29.11 |
| 10/22/2026 18:44 | 300 | 29.11 |
| 10/22/2026 18:44 | 13 | 29.11 |
| 10/22/2026 18:44 | 100 | 29.11 |
| 10/22/2026 18:44 | 7 | 29.11 |
| 10/22/2026 18:44 | 21 | 29.11 |
| 10/22/2026 18:44 | 5 | 29.11 |
| 10/22/2026 18:44 | 1800 | 29.10 |
| 10/22/2026 18:44 | 20 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.095 |
| 10/22/2026 18:44 | 10 | 29.085 |
| 10/22/2026 18:44 | 18 | 29.08 |
| 10/22/2026 18:44 | 1 | 29.08 |
| 10/22/2026 18:44 | 100 | 29.08 |
| 10/22/2026 18:44 | 1 | 29.08 |
| 10/22/2026 18:44 | 1324 | 29.08 |
| 10/22/2026 18:44 | 241 | 29.08 |
| 10/22/2026 18:44 | 4 | 29.075 |
| 10/22/2026 18:44 | 152 | 29.07 |
| 10/22/2026 18:44 | 200 | 29.07 |
| 10/22/2026 18:44 | 100 | 29.07 |
| 10/22/2026 18:44 | 300 | 29.075 |
| 10/22/2026 18:44 | 148 | 29.075 |
| 10/22/2026 18:44 | 800 | 29.08 |
| 10/22/2026 18:44 | 200 | 29.08 |
| 10/22/2026 18:44 | 78 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 700 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 100 | 29.09 |
| 10/22/2026 18:44 | 300 | 29.09 |
| 10/22/2026 18:44 | 114 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 38 | 29.10 |
| 10/22/2026 18:44 | 22 | 29.10 |
| 10/22/2026 18:44 | 120 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 10 | 29.10 |
| 10/22/2026 18:44 | 200 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 20 | 29.10 |
| 10/22/2026 18:44 | 58 | 29.10 |
| 10/22/2026 18:44 | 32 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 74 | 29.10 |
| 10/22/2026 18:44 | 1 | 29.10 |
| 10/22/2026 18:44 | 300 | 29.10 |
| 10/22/2026 18:44 | 100 | 29.10 |
| 10/22/2026 18:44 | 2 | 29.10 |
| 10/22/2026 18:44 | 130 | 29.10 |
| 10/22/2026 18:44 | 70 | 29.10 |
| 10/22/2026 18:44 | 229 | 29.10 |
| 10/22/2026 18:44 | 1 | 29.10 |
| 10/22/2026 18:43 | 11 | 29.10 |
| 10/22/2026 18:43 | 1 | 29.10 |
| 10/22/2026 18:43 | 50 | 29.10 |
| 10/22/2026 18:43 | 100 | 29.10 |
| 10/22/2026 18:43 | 50 | 29.095 |
| 10/22/2026 18:43 | 1 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 26 | 29.085 |
| 10/22/2026 18:43 | 10 | 29.085 |
| 10/22/2026 18:43 | 32 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 250 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 50 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.07 |
| 10/22/2026 18:43 | 300 | 29.07 |
| 10/22/2026 18:43 | 300 | 29.07 |
| 10/22/2026 18:43 | 100 | 29.07 |
| 10/22/2026 18:43 | 100 | 29.075 |
| 10/22/2026 18:43 | 148 | 29.075 |
| 10/22/2026 18:43 | 100 | 29.075 |
| 10/22/2026 18:43 | 20 | 29.08 |
| 10/22/2026 18:43 | 2 | 29.08 |
| 10/22/2026 18:43 | 300 | 29.08 |
| 10/22/2026 18:43 | 300 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 100 | 29.09 |
| 10/22/2026 18:43 | 20 | 29.085 |
| 10/22/2026 18:43 | 38 | 29.08 |
| 10/22/2026 18:43 | 10 | 29.08 |
| 10/22/2026 18:43 | 1 | 29.08 |
| 10/22/2026 18:43 | 10 | 29.08 |
| 10/22/2026 18:43 | 5 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 700 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:43 | 100 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.075 |
| 10/22/2026 18:42 | 4 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 142 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 10 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 1900 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 261 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 209 | 29.07 |
| 10/22/2026 18:42 | 4 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 89 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 207 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 209 | 29.07 |
| 10/22/2026 18:42 | 205 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 165 | 29.07 |
| 10/22/2026 18:42 | 35 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 294 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 86 | 29.075 |
| 10/22/2026 18:42 | 200 | 29.075 |
| 10/22/2026 18:42 | 14 | 29.075 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 148 | 29.07 |
| 10/22/2026 18:42 | 7 | 29.07 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 148 | 29.075 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.085 |
| 10/22/2026 18:42 | 15 | 29.09 |
| 10/22/2026 18:42 | 1 | 29.09 |
| 10/22/2026 18:42 | 3 | 29.09 |
| 10/22/2026 18:42 | 700 | 29.09 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 205 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 46 | 29.10 |
| 10/22/2026 18:42 | 54 | 29.10 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 10 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 100 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 1 | 29.10 |
| 10/22/2026 18:42 | 200 | 29.10 |
| 10/22/2026 18:42 | 60 | 29.10 |
| 10/22/2026 18:42 | 40 | 29.10 |
| 10/22/2026 18:42 | 300 | 29.10 |
| 10/22/2026 18:42 | 35 | 29.10 |
| 10/22/2026 18:42 | 1 | 29.10 |
| 10/22/2026 18:42 | 12 | 29.10 |
| 10/22/2026 18:42 | 88 | 29.10 |
| 10/22/2026 18:42 | 18 | 29.10 |
| 10/22/2026 18:42 | 12 | 29.095 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 300 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 100 | 29.09 |
| 10/22/2026 18:42 | 2 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 10 | 29.08 |
| 10/22/2026 18:42 | 400 | 29.08 |
| 10/22/2026 18:42 | 40 | 29.08 |
| 10/22/2026 18:42 | 1 | 29.08 |
| 10/22/2026 18:42 | 5 | 29.08 |
| 10/22/2026 18:42 | 100 | 29.08 |
| 10/22/2026 18:42 | 300 | 29.07 |
| 10/22/2026 18:42 | 15 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 20 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 1 | 29.07 |
| 10/22/2026 18:42 | 2 | 29.07 |
| 10/22/2026 18:42 | 200 | 29.07 |
| 10/22/2026 18:42 | 4 | 29.07 |
| 10/22/2026 18:42 | 100 | 29.07 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 10 | 29.065 |
| 10/22/2026 18:42 | 300 | 29.065 |
| 10/22/2026 18:42 | 148 | 29.065 |
| 10/22/2026 18:41 | 12 | 29.065 |
| 10/22/2026 18:41 | 15 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 19 | 29.065 |
| 10/22/2026 18:41 | 15 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 11 | 29.065 |
| 10/22/2026 18:41 | 17 | 29.065 |
| 10/22/2026 18:41 | 13 | 29.065 |
| 10/22/2026 18:41 | 14 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 16 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 19 | 29.065 |
| 10/22/2026 18:41 | 90 | 29.065 |
| 10/22/2026 18:41 | 10 | 29.065 |
| 10/22/2026 18:41 | 300 | 29.06 |
| 10/22/2026 18:41 | 11 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 39 | 29.06 |
| 10/22/2026 18:41 | 200 | 29.06 |
| 10/22/2026 18:41 | 300 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 3 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.06 |
| 10/22/2026 18:41 | 89 | 29.06 |
| 10/22/2026 18:41 | 61 | 29.06 |
| 10/22/2026 18:41 | 3 | 29.06 |
| 10/22/2026 18:41 | 511 | 29.06 |
| 10/22/2026 18:41 | 100 | 29.065 |
| 10/22/2026 18:40 | 189 | 29.06 |
| 10/22/2026 18:40 | 10 | 29.06 |
| 10/22/2026 18:40 | 50 | 29.06 |
| 10/22/2026 18:40 | 1 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 328 | 29.06 |
| 10/22/2026 18:40 | 10 | 29.055 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 9 | 29.06 |
| 10/22/2026 18:40 | 1500 | 29.06 |
| 10/22/2026 18:40 | 1 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 862 | 29.06 |
| 10/22/2026 18:40 | 214 | 29.06 |
| 10/22/2026 18:40 | 624 | 29.06 |
| 10/22/2026 18:40 | 3 | 29.06 |
| 10/22/2026 18:40 | 225 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.065 |
| 10/22/2026 18:40 | 200 | 29.065 |
| 10/22/2026 18:40 | 2 | 29.06 |
| 10/22/2026 18:40 | 86 | 29.06 |
| 10/22/2026 18:40 | 14 | 29.06 |
| 10/22/2026 18:40 | 148 | 29.06 |
| 10/22/2026 18:40 | 39 | 29.06 |
| 10/22/2026 18:40 | 86 | 29.06 |
| 10/22/2026 18:40 | 14 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 2300 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:40 | 213 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 100 | 29.06 |
| 10/22/2026 18:40 | 300 | 29.06 |
| 10/22/2026 18:40 | 34 | 29.06 |
| 10/22/2026 18:40 | 51 | 29.06 |
| 10/22/2026 18:40 | 3500 | 29.06 |
| 10/22/2026 18:40 | 320 | 29.06 |
| 10/22/2026 18:40 | 200 | 29.06 |
| 10/22/2026 18:39 | 14 | 29.065 |
| 10/22/2026 18:39 | 1 | 29.06 |
| 10/22/2026 18:39 | 1900 | 29.06 |
| 10/22/2026 18:39 | 100 | 29.06 |
| 10/22/2026 18:39 | 700 | 29.06 |
| 10/22/2026 18:39 | 5 | 29.06 |
| 10/22/2026 18:39 | 148 | 29.055 |
| 10/22/2026 18:39 | 48 | 29.055 |
| 10/22/2026 18:39 | 100 | 29.055 |
| 10/22/2026 18:39 | 377 | 29.05 |
| 10/22/2026 18:39 | 200 | 29.05 |
| 10/22/2026 18:39 | 300 | 29.05 |
| 10/22/2026 18:39 | 100 | 29.05 |
| 10/22/2026 18:39 | 33 | 29.04 |
| 10/22/2026 18:39 | 167 | 29.04 |
| 10/22/2026 18:39 | 33 | 29.04 |
| 10/22/2026 18:39 | 171 | 29.04 |
| 10/22/2026 18:39 | 129 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 600 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 300 | 29.04 |
| 10/22/2026 18:39 | 148 | 29.045 |
| 10/22/2026 18:39 | 32 | 29.05 |
| 10/22/2026 18:39 | 800 | 29.05 |
| 10/22/2026 18:39 | 10 | 29.055 |
| 10/22/2026 18:39 | 1300 | 29.055 |
| 10/22/2026 18:39 | 1 | 29.05 |
| 10/22/2026 18:39 | 700 | 29.05 |
| 10/22/2026 18:39 | 5 | 29.05 |
| 10/22/2026 18:39 | 70 | 29.045 |
| 10/22/2026 18:39 | 1 | 29.04 |
| 10/22/2026 18:39 | 1 | 29.04 |
| 10/22/2026 18:39 | 1575 | 29.04 |
| 10/22/2026 18:39 | 5 | 29.04 |
| 10/22/2026 18:39 | 20 | 29.04 |
| 10/22/2026 18:39 | 200 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 100 | 29.04 |
| 10/22/2026 18:39 | 86 | 29.035 |
| 10/22/2026 18:39 | 14 | 29.035 |
| 10/22/2026 18:39 | 100 | 29.03 |
| 10/22/2026 18:39 | 300 | 29.03 |
| 10/22/2026 18:39 | 30 | 29.03 |
| 10/22/2026 18:39 | 48 | 29.03 |
| 10/22/2026 18:39 | 172 | 29.03 |
| 10/22/2026 18:39 | 1 | 29.03 |
| 10/22/2026 18:39 | 979 | 29.03 |
| 10/22/2026 18:39 | 20 | 29.03 |
| 10/22/2026 18:39 | 100 | 29.03 |
| 10/22/2026 18:38 | 300 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 12 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 102 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 5 | 29.025 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 300 | 29.03 |
| 10/22/2026 18:38 | 800 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 232 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 20 | 29.04 |
| 10/22/2026 18:38 | 51 | 29.04 |
| 10/22/2026 18:38 | 178 | 29.04 |
| 10/22/2026 18:38 | 71 | 29.04 |
| 10/22/2026 18:38 | 29 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 10 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 400 | 29.04 |
| 10/22/2026 18:38 | 3 | 29.04 |
| 10/22/2026 18:38 | 100 | 29.04 |
| 10/22/2026 18:38 | 1800 | 29.04 |
| 10/22/2026 18:38 | 10 | 29.04 |
| 10/22/2026 18:38 | 3 | 29.04 |
| 10/22/2026 18:38 | 200 | 29.04 |
| 10/22/2026 18:38 | 5 | 29.04 |
| 10/22/2026 18:38 | 300 | 29.04 |
| 10/22/2026 18:38 | 35 | 29.03 |
| 10/22/2026 18:38 | 13 | 29.03 |
| 10/22/2026 18:38 | 200 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 100 | 29.03 |
| 10/22/2026 18:38 | 28 | 29.03 |
| 10/22/2026 18:38 | 826 | 29.03 |
| 10/22/2026 18:38 | 274 | 29.03 |
| 10/22/2026 18:38 | 47 | 29.03 |
| 10/22/2026 18:38 | 53 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.035 |
| 10/22/2026 18:37 | 10 | 29.03 |
| 10/22/2026 18:37 | 10 | 29.03 |
| 10/22/2026 18:37 | 50 | 29.03 |
| 10/22/2026 18:37 | 50 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.03 |
| 10/22/2026 18:37 | 100 | 29.02 |
| 10/22/2026 18:37 | 12 | 29.02 |
| 10/22/2026 18:37 | 3 | 29.02 |
| 10/22/2026 18:37 | 64 | 29.01 |
| 10/22/2026 18:37 | 10 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 300 | 29.01 |
| 10/22/2026 18:37 | 1 | 29.01 |
| 10/22/2026 18:37 | 15 | 29.005 |
| 10/22/2026 18:37 | 10 | 29.005 |
| 10/22/2026 18:37 | 4 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 94 | 29.005 |
| 10/22/2026 18:37 | 10 | 29.005 |
| 10/22/2026 18:37 | 3 | 29.01 |
| 10/22/2026 18:37 | 95 | 29.01 |
| 10/22/2026 18:37 | 3 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:37 | 2003 | 29.01 |
| 10/22/2026 18:37 | 142 | 29.01 |
| 10/22/2026 18:37 | 55 | 29.01 |
| 10/22/2026 18:37 | 100 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 214 | 29.01 |
| 10/22/2026 18:36 | 400 | 29.01 |
| 10/22/2026 18:36 | 59 | 29.01 |
| 10/22/2026 18:36 | 26 | 29.01 |
| 10/22/2026 18:36 | 215 | 29.01 |
| 10/22/2026 18:36 | 25 | 29.01 |
| 10/22/2026 18:36 | 75 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 10 | 29.01 |
| 10/22/2026 18:36 | 400 | 29.01 |
| 10/22/2026 18:36 | 1500 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 285 | 29.01 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 300 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 500 | 29.01 |
| 10/22/2026 18:36 | 21 | 29.015 |
| 10/22/2026 18:36 | 24 | 29.015 |
| 10/22/2026 18:36 | 10 | 29.015 |
| 10/22/2026 18:36 | 15 | 29.015 |
| 10/22/2026 18:36 | 16 | 29.015 |
| 10/22/2026 18:36 | 15 | 29.015 |
| 10/22/2026 18:36 | 23 | 29.015 |
| 10/22/2026 18:36 | 18 | 29.015 |
| 10/22/2026 18:36 | 90 | 29.015 |
| 10/22/2026 18:36 | 10 | 29.015 |
| 10/22/2026 18:36 | 24 | 29.02 |
| 10/22/2026 18:36 | 115 | 29.02 |
| 10/22/2026 18:36 | 485 | 29.02 |
| 10/22/2026 18:36 | 255 | 29.02 |
| 10/22/2026 18:36 | 3 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 114 | 29.025 |
| 10/22/2026 18:36 | 13 | 29.025 |
| 10/22/2026 18:36 | 1 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 4 | 29.02 |
| 10/22/2026 18:36 | 900 | 29.02 |
| 10/22/2026 18:36 | 3 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.01 |
| 10/22/2026 18:36 | 95 | 29.01 |
| 10/22/2026 18:36 | 23 | 29.01 |
| 10/22/2026 18:36 | 7 | 29.01 |
| 10/22/2026 18:36 | 125 | 29.01 |
| 10/22/2026 18:36 | 75 | 29.01 |
| 10/22/2026 18:36 | 7 | 29.01 |
| 10/22/2026 18:36 | 118 | 29.015 |
| 10/22/2026 18:36 | 93 | 29.01 |
| 10/22/2026 18:36 | 300 | 29.01 |
| 10/22/2026 18:36 | 200 | 29.01 |
| 10/22/2026 18:36 | 807 | 29.015 |
| 10/22/2026 18:36 | 493 | 29.015 |
| 10/22/2026 18:36 | 107 | 29.015 |
| 10/22/2026 18:36 | 3 | 29.015 |
| 10/22/2026 18:36 | 8 | 29.015 |
| 10/22/2026 18:36 | 99 | 29.02 |
| 10/22/2026 18:36 | 308 | 29.02 |
| 10/22/2026 18:36 | 192 | 29.02 |
| 10/22/2026 18:36 | 8 | 29.02 |
| 10/22/2026 18:36 | 100 | 29.02 |
| 10/22/2026 18:36 | 64 | 29.03 |
| 10/22/2026 18:36 | 300 | 29.025 |
| 10/22/2026 18:36 | 99 | 29.03 |
| 10/22/2026 18:36 | 300 | 29.03 |
| 10/22/2026 18:36 | 200 | 29.03 |
| 10/22/2026 18:36 | 23 | 29.03 |
| 10/22/2026 18:36 | 1200 | 29.03 |
| 10/22/2026 18:36 | 100 | 29.03 |
| 10/22/2026 18:36 | 164 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 23 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 140 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 23 | 29.03 |
| 10/22/2026 18:35 | 70 | 29.03 |
| 10/22/2026 18:35 | 200 | 29.03 |
| 10/22/2026 18:35 | 166 | 29.03 |
| 10/22/2026 18:35 | 34 | 29.03 |
| 10/22/2026 18:35 | 2 | 29.03 |
| 10/22/2026 18:35 | 118 | 29.035 |
| 10/22/2026 18:35 | 118 | 29.035 |
| 10/22/2026 18:35 | 100 | 29.035 |
| 10/22/2026 18:35 | 1200 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 18 | 29.02 |
| 10/22/2026 18:35 | 82 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 100 | 29.015 |
| 10/22/2026 18:35 | 182 | 29.015 |
| 10/22/2026 18:35 | 118 | 29.015 |
| 10/22/2026 18:35 | 97 | 29.01 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 300 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 100 | 29.02 |
| 10/22/2026 18:35 | 200 | 29.02 |
| 10/22/2026 18:35 | 469 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 118 | 29.025 |
| 10/22/2026 18:35 | 22 | 29.03 |
| 10/22/2026 18:35 | 11 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 44 | 29.03 |
| 10/22/2026 18:35 | 56 | 29.03 |
| 10/22/2026 18:35 | 300 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 401 | 29.03 |
| 10/22/2026 18:35 | 43 | 29.03 |
| 10/22/2026 18:35 | 11 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 4 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 100 | 29.03 |
| 10/22/2026 18:35 | 1 | 29.03 |
| 10/22/2026 18:35 | 82 | 29.03 |
| 10/22/2026 18:35 | 18 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 574 | 29.03 |
| 10/22/2026 18:34 | 200 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 5 | 29.03 |
| 10/22/2026 18:34 | 21 | 29.03 |
| 10/22/2026 18:34 | 14 | 29.03 |
| 10/22/2026 18:34 | 20 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:34 | 21 | 29.03 |
| 10/22/2026 18:34 | 342 | 29.03 |
| 10/22/2026 18:34 | 204 | 29.03 |
| 10/22/2026 18:34 | 596 | 29.03 |
| 10/22/2026 18:34 | 104 | 29.03 |
| 10/22/2026 18:34 | 3 | 29.03 |
| 10/22/2026 18:34 | 156 | 29.03 |
| 10/22/2026 18:34 | 123 | 29.03 |
| 10/22/2026 18:34 | 10 | 29.03 |
| 10/22/2026 18:34 | 100 | 29.03 |
| 10/22/2026 18:33 | 23 | 29.025 |
| 10/22/2026 18:33 | 77 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 80 | 29.03 |
| 10/22/2026 18:33 | 80 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 157 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 123 | 29.03 |
| 10/22/2026 18:33 | 20 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 510 | 29.03 |
| 10/22/2026 18:33 | 290 | 29.03 |
| 10/22/2026 18:33 | 182 | 29.035 |
| 10/22/2026 18:33 | 118 | 29.035 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 1 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 19 | 29.03 |
| 10/22/2026 18:33 | 24 | 29.03 |
| 10/22/2026 18:33 | 7 | 29.03 |
| 10/22/2026 18:33 | 17 | 29.03 |
| 10/22/2026 18:33 | 172 | 29.03 |
| 10/22/2026 18:33 | 704 | 29.03 |
| 10/22/2026 18:33 | 53 | 29.03 |
| 10/22/2026 18:33 | 47 | 29.03 |
| 10/22/2026 18:33 | 50 | 29.03 |
| 10/22/2026 18:33 | 18 | 29.035 |
| 10/22/2026 18:33 | 100 | 29.035 |
| 10/22/2026 18:33 | 1 | 29.03 |
| 10/22/2026 18:33 | 16 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 120 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 19 | 29.03 |
| 10/22/2026 18:33 | 24 | 29.03 |
| 10/22/2026 18:33 | 28 | 29.03 |
| 10/22/2026 18:33 | 419 | 29.03 |
| 10/22/2026 18:33 | 34 | 29.03 |
| 10/22/2026 18:33 | 558 | 29.03 |
| 10/22/2026 18:33 | 70 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 72 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.035 |
| 10/22/2026 18:33 | 300 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 1600 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.015 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 600 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 59 | 29.01 |
| 10/22/2026 18:33 | 5 | 29.01 |
| 10/22/2026 18:33 | 36 | 29.01 |
| 10/22/2026 18:33 | 64 | 29.01 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 300 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 294 | 29.01 |
| 10/22/2026 18:33 | 70 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 19 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 90 | 29.015 |
| 10/22/2026 18:33 | 200 | 29.015 |
| 10/22/2026 18:33 | 10 | 29.015 |
| 10/22/2026 18:33 | 10 | 29.01 |
| 10/22/2026 18:33 | 294 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 33 | 29.01 |
| 10/22/2026 18:33 | 1 | 29.01 |
| 10/22/2026 18:33 | 22 | 29.01 |
| 10/22/2026 18:33 | 100 | 29.01 |
| 10/22/2026 18:33 | 3 | 29.01 |
| 10/22/2026 18:33 | 600 | 29.01 |
| 10/22/2026 18:33 | 118 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.015 |
| 10/22/2026 18:33 | 4 | 29.015 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.02 |
| 10/22/2026 18:33 | 264 | 29.02 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 200 | 29.03 |
| 10/22/2026 18:33 | 500 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 100 | 29.03 |
| 10/22/2026 18:33 | 118 | 29.035 |
| 10/22/2026 18:33 | 600 | 29.035 |
| 10/22/2026 18:33 | 18 | 29.04 |
| 10/22/2026 18:33 | 50 | 29.04 |
| 10/22/2026 18:33 | 3 | 29.04 |
| 10/22/2026 18:33 | 95 | 29.04 |
| 10/22/2026 18:33 | 24 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 100 | 29.04 |
| 10/22/2026 18:33 | 36 | 29.04 |
| 10/22/2026 18:33 | 11 | 29.035 |
| 10/22/2026 18:32 | 1 | 29.03 |
| 10/22/2026 18:32 | 200 | 29.03 |
| 10/22/2026 18:32 | 40 | 29.02 |
| 10/22/2026 18:32 | 100 | 29.01 |
| 10/22/2026 18:32 | 11 | 29.005 |
| 10/22/2026 18:32 | 300 | 29.00 |
| 10/22/2026 18:32 | 2 | 29.00 |
| 10/22/2026 18:31 | 17 | 29.00 |
| 10/22/2026 18:31 | 400 | 29.00 |
| 10/22/2026 18:31 | 18 | 29.01 |
| 10/22/2026 18:31 | 50 | 29.01 |
| 10/22/2026 18:31 | 175 | 29.02 |
| 10/22/2026 18:31 | 50 | 29.02 |
| 10/22/2026 18:31 | 100 | 29.02 |
| 10/22/2026 18:31 | 100 | 29.03 |
| 10/22/2026 18:31 | 100 | 29.02 |
| 10/22/2026 18:31 | 200 | 29.01 |
| 10/22/2026 18:31 | 10 | 29.01 |
| 10/22/2026 18:31 | 1 | 29.01 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 10 | 29.00 |
| 10/22/2026 18:31 | 100 | 29.00 |
| 10/22/2026 18:31 | 800 | 29.00 |
| 10/22/2026 18:31 | 400 | 29.00 |
| 10/22/2026 18:31 | 100 | 28.995 |
| 10/22/2026 18:31 | 200 | 28.995 |
| 10/22/2026 18:31 | 100 | 28.995 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 75 | 29.00 |
| 10/22/2026 18:31 | 25 | 29.00 |
| 10/22/2026 18:31 | 8 | 29.00 |
| 10/22/2026 18:31 | 61 | 29.01 |
| 10/22/2026 18:31 | 87 | 29.02 |
| 10/22/2026 18:31 | 17 | 29.02 |
| 10/22/2026 18:31 | 1600 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 600 | 29.01 |
| 10/22/2026 18:31 | 100 | 29.01 |
| 10/22/2026 18:31 | 40 | 29.01 |
| 10/22/2026 18:31 | 10 | 29.00 |
| 10/22/2026 18:31 | 10 | 29.005 |
| 10/22/2026 18:30 | 1 | 29.00 |
| 10/22/2026 18:30 | 25 | 29.00 |
| 10/22/2026 18:30 | 100 | 29.00 |
| 10/22/2026 18:30 | 68 | 29.00 |
| 10/22/2026 18:30 | 50 | 29.00 |
| 10/22/2026 18:30 | 75 | 29.00 |
| 10/22/2026 18:30 | 17 | 29.00 |
| 10/22/2026 18:30 | 231 | 29.00 |
| 10/22/2026 18:30 | 39 | 29.00 |
| 10/22/2026 18:30 | 1 | 29.005 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:30 | 3 | 29.01 |
| 10/22/2026 18:30 | 24 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 10 | 29.015 |
| 10/22/2026 18:30 | 64 | 29.015 |
| 10/22/2026 18:30 | 118 | 29.015 |
| 10/22/2026 18:30 | 118 | 29.015 |
| 10/22/2026 18:30 | 17 | 29.01 |
| 10/22/2026 18:30 | 1 | 29.01 |
| 10/22/2026 18:30 | 100 | 29.01 |
| 10/22/2026 18:29 | 118 | 29.005 |
| 10/22/2026 18:29 | 3 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 200 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 100 | 29.00 |
| 10/22/2026 18:29 | 200 | 29.00 |
| 10/22/2026 18:29 | 10 | 28.995 |
| 10/22/2026 18:29 | 100 | 28.99 |
| 10/22/2026 18:29 | 16 | 28.99 |
| 10/22/2026 18:29 | 118 | 28.995 |
| 10/22/2026 18:29 | 100 | 29.01 |
| 10/22/2026 18:29 | 50 | 29.02 |
| 10/22/2026 18:29 | 100 | 29.02 |
| 10/22/2026 18:29 | 118 | 29.025 |
| 10/22/2026 18:29 | 100 | 29.03 |
| 10/22/2026 18:29 | 21 | 29.03 |
| 10/22/2026 18:29 | 47 | 29.03 |
| 10/22/2026 18:29 | 50 | 29.03 |
| 10/22/2026 18:29 | 14 | 29.03 |
| 10/22/2026 18:29 | 100 | 29.03 |
| 10/22/2026 18:29 | 72 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 3 | 29.04 |
| 10/22/2026 18:29 | 38 | 29.04 |
| 10/22/2026 18:29 | 62 | 29.04 |
| 10/22/2026 18:29 | 13 | 29.045 |
| 10/22/2026 18:29 | 100 | 29.045 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 10 | 29.04 |
| 10/22/2026 18:29 | 18 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 300 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 260 | 29.04 |
| 10/22/2026 18:29 | 100 | 29.04 |
| 10/22/2026 18:29 | 500 | 29.04 |
| 10/22/2026 18:29 | 322 | 29.04 |
| 10/22/2026 18:29 | 10 | 29.04 |
| 10/22/2026 18:29 | 61 | 29.04 |
| 10/22/2026 18:29 | 1 | 29.04 |
| 10/22/2026 18:29 | 50 | 29.04 |
| 10/22/2026 18:29 | 1 | 29.04 |
| 10/22/2026 18:29 | 4 | 29.035 |
| 10/22/2026 18:29 | 100 | 29.035 |
| 10/22/2026 18:29 | 68 | 29.03 |
| 10/22/2026 18:29 | 132 | 29.03 |
| 10/22/2026 18:29 | 1 | 29.03 |
| 10/22/2026 18:28 | 100 | 29.025 |
| 10/22/2026 18:28 | 100 | 29.025 |
| 10/22/2026 18:28 | 100 | 29.02 |
| 10/22/2026 18:28 | 10 | 29.01 |
| 10/22/2026 18:28 | 100 | 29.01 |
| 10/22/2026 18:28 | 4 | 29.01 |
| 10/22/2026 18:28 | 4 | 29.01 |
| 10/22/2026 18:28 | 20 | 29.00 |
| 10/22/2026 18:28 | 100 | 29.00 |
| 10/22/2026 18:28 | 82 | 28.995 |
| 10/22/2026 18:28 | 18 | 28.995 |
| 10/22/2026 18:28 | 200 | 28.995 |
| 10/22/2026 18:28 | 100 | 28.995 |
| 10/22/2026 18:28 | 10 | 28.995 |
| 10/22/2026 18:28 | 200 | 28.995 |
| 10/22/2026 18:28 | 100 | 28.995 |
| 10/22/2026 18:28 | 1600 | 28.99 |
| 10/22/2026 18:28 | 35 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 100 | 28.99 |
| 10/22/2026 18:28 | 10 | 28.985 |
| 10/22/2026 18:27 | 4 | 28.985 |
| 10/22/2026 18:27 | 100 | 28.98 |
| 10/22/2026 18:27 | 100 | 28.98 |
| 10/22/2026 18:27 | 105 | 28.975 |
| 10/22/2026 18:27 | 157 | 28.99 |
| 10/22/2026 18:27 | 543 | 28.99 |
| 10/22/2026 18:27 | 50 | 28.99 |
| 10/22/2026 18:27 | 200 | 28.99 |
| 10/22/2026 18:27 | 200 | 28.99 |
| 10/22/2026 18:27 | 300 | 28.995 |
| 10/22/2026 18:27 | 100 | 28.995 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 100 | 29.00 |
| 10/22/2026 18:27 | 700 | 29.00 |
| 10/22/2026 18:27 | 20 | 29.00 |
| 10/22/2026 18:27 | 160 | 29.01 |
| 10/22/2026 18:27 | 440 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 18 | 29.02 |
| 10/22/2026 18:27 | 50 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 400 | 29.02 |
| 10/22/2026 18:27 | 112 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 131 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 48 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 212 | 29.03 |
| 10/22/2026 18:27 | 27 | 29.03 |
| 10/22/2026 18:27 | 215 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 1700 | 29.02 |
| 10/22/2026 18:27 | 600 | 29.02 |
| 10/22/2026 18:27 | 118 | 29.015 |
| 10/22/2026 18:27 | 115 | 29.015 |
| 10/22/2026 18:27 | 89 | 29.01 |
| 10/22/2026 18:27 | 18 | 29.01 |
| 10/22/2026 18:27 | 93 | 29.01 |
| 10/22/2026 18:27 | 87 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 112 | 29.01 |
| 10/22/2026 18:27 | 61 | 29.01 |
| 10/22/2026 18:27 | 7 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 11 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 16 | 29.01 |
| 10/22/2026 18:27 | 2 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 390 | 29.01 |
| 10/22/2026 18:27 | 2 | 29.01 |
| 10/22/2026 18:27 | 208 | 29.01 |
| 10/22/2026 18:27 | 50 | 29.01 |
| 10/22/2026 18:27 | 24 | 29.01 |
| 10/22/2026 18:27 | 300 | 29.015 |
| 10/22/2026 18:27 | 118 | 29.015 |
| 10/22/2026 18:27 | 4 | 29.015 |
| 10/22/2026 18:27 | 10 | 29.015 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 25 | 29.01 |
| 10/22/2026 18:27 | 110 | 29.005 |
| 10/22/2026 18:27 | 100 | 29.005 |
| 10/22/2026 18:27 | 1200 | 29.01 |
| 10/22/2026 18:27 | 50 | 29.01 |
| 10/22/2026 18:27 | 100 | 29.01 |
| 10/22/2026 18:27 | 17 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 200 | 29.02 |
| 10/22/2026 18:27 | 398 | 29.02 |
| 10/22/2026 18:27 | 2 | 29.02 |
| 10/22/2026 18:27 | 118 | 29.025 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 200 | 29.03 |
| 10/22/2026 18:27 | 21 | 29.03 |
| 10/22/2026 18:27 | 4 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 1300 | 29.025 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.03 |
| 10/22/2026 18:27 | 50 | 29.03 |
| 10/22/2026 18:27 | 18 | 29.03 |
| 10/22/2026 18:27 | 17 | 29.03 |
| 10/22/2026 18:27 | 267 | 29.03 |
| 10/22/2026 18:27 | 50 | 29.03 |
| 10/22/2026 18:27 | 56 | 29.03 |
| 10/22/2026 18:27 | 94 | 29.03 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:27 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 83 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 17 | 29.01 |
| 10/22/2026 18:26 | 22 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 145 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 45 | 29.01 |
| 10/22/2026 18:26 | 10 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 118 | 29.005 |
| 10/22/2026 18:26 | 100 | 29.005 |
| 10/22/2026 18:26 | 50 | 29.01 |
| 10/22/2026 18:26 | 400 | 29.01 |
| 10/22/2026 18:26 | 90 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 45 | 29.02 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 118 | 29.015 |
| 10/22/2026 18:26 | 10 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 1 | 29.02 |
| 10/22/2026 18:26 | 94 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 118 | 29.015 |
| 10/22/2026 18:26 | 85 | 29.02 |
| 10/22/2026 18:26 | 50 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 99 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.02 |
| 10/22/2026 18:26 | 200 | 29.02 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.01 |
| 10/22/2026 18:26 | 200 | 29.01 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 41 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 250 | 29.00 |
| 10/22/2026 18:26 | 4 | 29.00 |
| 10/22/2026 18:26 | 200 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 100 | 29.00 |
| 10/22/2026 18:26 | 130 | 29.00 |
| 10/22/2026 18:26 | 378 | 29.00 |
| 10/22/2026 18:26 | 392 | 29.00 |
| 10/22/2026 18:26 | 5 | 29.00 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 254 | 28.99 |
| 10/22/2026 18:26 | 400 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 254 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 243 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 90 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 23 | 28.99 |
| 10/22/2026 18:26 | 89 | 28.99 |
| 10/22/2026 18:26 | 27 | 28.99 |
| 10/22/2026 18:26 | 55 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 91 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 45 | 28.99 |
| 10/22/2026 18:26 | 73 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 9 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 64 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 83 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.995 |
| 10/22/2026 18:26 | 100 | 28.995 |
| 10/22/2026 18:26 | 1 | 28.995 |
| 10/22/2026 18:26 | 118 | 28.99 |
| 10/22/2026 18:26 | 82 | 28.99 |
| 10/22/2026 18:26 | 17 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 10 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.995 |
| 10/22/2026 18:26 | 400 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 21 | 28.98 |
| 10/22/2026 18:26 | 17 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 248 | 28.98 |
| 10/22/2026 18:26 | 10 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 17 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 24 | 28.98 |
| 10/22/2026 18:26 | 36 | 28.98 |
| 10/22/2026 18:26 | 50 | 28.98 |
| 10/22/2026 18:26 | 51 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 27 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 65 | 28.98 |
| 10/22/2026 18:26 | 82 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 72 | 28.99 |
| 10/22/2026 18:26 | 126 | 28.99 |
| 10/22/2026 18:26 | 67 | 28.99 |
| 10/22/2026 18:26 | 82 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 265 | 28.99 |
| 10/22/2026 18:26 | 67 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 50 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 18 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 1 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 100 | 28.99 |
| 10/22/2026 18:26 | 200 | 28.99 |
| 10/22/2026 18:26 | 118 | 28.985 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 4 | 28.98 |
| 10/22/2026 18:26 | 100 | 28.98 |
| 10/22/2026 18:26 | 200 | 28.98 |
| 10/22/2026 18:26 | 118 | 28.975 |
| 10/22/2026 18:26 | 300 | 28.975 |
| 10/22/2026 18:26 | 200 | 28.97 |
| 10/22/2026 18:26 | 200 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 50 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 41 | 28.965 |
| 10/22/2026 18:26 | 400 | 28.965 |
| 10/22/2026 18:26 | 200 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 118 | 28.96 |
| 10/22/2026 18:26 | 51 | 28.96 |
| 10/22/2026 18:26 | 67 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 50 | 28.96 |
| 10/22/2026 18:26 | 2 | 28.96 |
| 10/22/2026 18:26 | 73 | 28.96 |
| 10/22/2026 18:26 | 27 | 28.96 |
| 10/22/2026 18:26 | 300 | 28.965 |
| 10/22/2026 18:26 | 17 | 28.965 |
| 10/22/2026 18:26 | 101 | 28.965 |
| 10/22/2026 18:26 | 98 | 28.96 |
| 10/22/2026 18:26 | 43 | 28.96 |
| 10/22/2026 18:26 | 214 | 28.96 |
| 10/22/2026 18:26 | 8 | 28.96 |
| 10/22/2026 18:26 | 92 | 28.96 |
| 10/22/2026 18:26 | 199 | 28.96 |
| 10/22/2026 18:26 | 1 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 600 | 28.96 |
| 10/22/2026 18:26 | 24 | 28.96 |
| 10/22/2026 18:26 | 400 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.96 |
| 10/22/2026 18:26 | 100 | 28.965 |
| 10/22/2026 18:25 | 100 | 28.96 |
| 10/22/2026 18:25 | 82 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.95 |
| 10/22/2026 18:25 | 118 | 28.95 |
| 10/22/2026 18:25 | 100 | 28.94 |
| 10/22/2026 18:25 | 100 | 28.94 |
| 10/22/2026 18:25 | 100 | 28.92 |
| 10/22/2026 18:25 | 100 | 28.92 |
| 10/22/2026 18:25 | 200 | 28.92 |
| 10/22/2026 18:25 | 5 | 28.92 |
| 10/22/2026 18:25 | 10 | 28.915 |
| 10/22/2026 18:25 | 1 | 28.91 |
| 10/22/2026 18:25 | 200 | 28.91 |
| 10/22/2026 18:25 | 35 | 28.91 |
| 10/22/2026 18:25 | 3 | 28.90 |
| 10/22/2026 18:25 | 5 | 28.90 |
| 10/22/2026 18:25 | 40 | 28.90 |
| 10/22/2026 18:25 | 16 | 28.89 |
| 10/22/2026 18:25 | 66 | 28.89 |
| 10/22/2026 18:25 | 81 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 315 | 28.89 |
| 10/22/2026 18:25 | 35 | 28.89 |
| 10/22/2026 18:25 | 81 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.89 |
| 10/22/2026 18:25 | 100 | 28.895 |
| 10/22/2026 18:25 | 17 | 28.89 |
| 10/22/2026 18:25 | 5 | 28.89 |
| 10/22/2026 18:25 | 17 | 28.88 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:25 | 200 | 28.87 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:25 | 200 | 28.87 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:24 | 110 | 28.865 |
| 10/22/2026 18:24 | 190 | 28.865 |
| 10/22/2026 18:24 | 10 | 28.865 |
| 10/22/2026 18:24 | 24 | 28.87 |
| 10/22/2026 18:24 | 50 | 28.87 |
| 10/22/2026 18:24 | 50 | 28.87 |
| 10/22/2026 18:24 | 1 | 28.88 |
| 10/22/2026 18:24 | 100 | 28.88 |
| 10/22/2026 18:24 | 5 | 28.88 |
| 10/22/2026 18:24 | 50 | 28.88 |
| 10/22/2026 18:24 | 60 | 28.885 |
| 10/22/2026 18:24 | 40 | 28.88 |
| 10/22/2026 18:24 | 60 | 28.88 |
| 10/22/2026 18:24 | 40 | 28.88 |
| 10/22/2026 18:23 | 50 | 28.88 |
| 10/22/2026 18:23 | 86 | 28.89 |
| 10/22/2026 18:23 | 50 | 28.89 |
| 10/22/2026 18:23 | 50 | 28.89 |
| 10/22/2026 18:23 | 100 | 28.885 |
| 10/22/2026 18:23 | 20 | 28.88 |
| 10/22/2026 18:23 | 295 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 11 | 28.865 |
| 10/22/2026 18:23 | 17 | 28.86 |
| 10/22/2026 18:23 | 1 | 28.86 |
| 10/22/2026 18:23 | 300 | 28.86 |
| 10/22/2026 18:23 | 3 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 50 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 234 | 28.87 |
| 10/22/2026 18:23 | 18 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 47 | 28.88 |
| 10/22/2026 18:23 | 400 | 28.88 |
| 10/22/2026 18:23 | 48 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 298 | 28.88 |
| 10/22/2026 18:23 | 100 | 28.885 |
| 10/22/2026 18:23 | 100 | 28.88 |
| 10/22/2026 18:23 | 1000 | 28.88 |
| 10/22/2026 18:23 | 25 | 28.875 |
| 10/22/2026 18:23 | 10 | 28.87 |
| 10/22/2026 18:23 | 17 | 28.87 |
| 10/22/2026 18:23 | 1700 | 28.87 |
| 10/22/2026 18:23 | 47 | 28.87 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 10 | 28.865 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 100 | 28.87 |
| 10/22/2026 18:23 | 51 | 28.87 |
| 10/22/2026 18:23 | 50 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 1 | 28.87 |
| 10/22/2026 18:22 | 35 | 28.87 |
| 10/22/2026 18:22 | 3 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.87 |
| 10/22/2026 18:22 | 60 | 28.87 |
| 10/22/2026 18:22 | 120 | 28.87 |
| 10/22/2026 18:22 | 32 | 28.865 |
| 10/22/2026 18:22 | 118 | 28.865 |
| 10/22/2026 18:22 | 25 | 28.865 |
| 10/22/2026 18:22 | 26 | 28.87 |
| 10/22/2026 18:22 | 24 | 28.87 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.875 |
| 10/22/2026 18:22 | 100 | 28.88 |
| 10/22/2026 18:22 | 147 | 28.88 |
| 10/22/2026 18:22 | 153 | 28.88 |
| 10/22/2026 18:22 | 100 | 28.88 |
| 10/22/2026 18:22 | 118 | 28.88 |
| 10/22/2026 18:22 | 3 | 28.88 |
| 10/22/2026 18:22 | 40 | 28.88 |
| 10/22/2026 18:22 | 10 | 28.86 |
| 10/22/2026 18:22 | 1900 | 28.86 |
| 10/22/2026 18:22 | 400 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 332 | 28.86 |
| 10/22/2026 18:22 | 17 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.855 |
| 10/22/2026 18:22 | 100 | 28.855 |
| 10/22/2026 18:22 | 200 | 28.855 |
| 10/22/2026 18:22 | 50 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 2 | 28.865 |
| 10/22/2026 18:22 | 100 | 28.865 |
| 10/22/2026 18:22 | 100 | 28.86 |
| 10/22/2026 18:22 | 100 | 28.87 |
| 10/22/2026 18:22 | 24 | 28.87 |
| 10/22/2026 18:22 | 386 | 28.87 |
| 10/22/2026 18:22 | 16 | 28.87 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 18 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.875 |
| 10/22/2026 18:21 | 100 | 28.88 |
| 10/22/2026 18:21 | 100 | 28.88 |
| 10/22/2026 18:21 | 24 | 28.88 |
| 10/22/2026 18:21 | 50 | 28.88 |
| 10/22/2026 18:21 | 14 | 28.885 |
| 10/22/2026 18:21 | 10 | 28.885 |
| 10/22/2026 18:21 | 10 | 28.885 |
| 10/22/2026 18:21 | 53 | 28.88 |
| 10/22/2026 18:21 | 50 | 28.88 |
| 10/22/2026 18:21 | 100 | 28.885 |
| 10/22/2026 18:21 | 50 | 28.89 |
| 10/22/2026 18:21 | 45 | 28.89 |
| 10/22/2026 18:20 | 100 | 28.895 |
| 10/22/2026 18:20 | 28 | 28.89 |
| 10/22/2026 18:20 | 50 | 28.90 |
| 10/22/2026 18:20 | 77 | 28.91 |
| 10/22/2026 18:20 | 118 | 28.905 |
| 10/22/2026 18:20 | 182 | 28.91 |
| 10/22/2026 18:20 | 10 | 28.91 |
| 10/22/2026 18:20 | 1600 | 28.91 |
| 10/22/2026 18:20 | 100 | 28.91 |
| 10/22/2026 18:20 | 118 | 28.905 |
| 10/22/2026 18:20 | 100 | 28.90 |
| 10/22/2026 18:20 | 100 | 28.90 |
| 10/22/2026 18:20 | 5 | 28.90 |
| 10/22/2026 18:20 | 5 | 28.90 |
| 10/22/2026 18:20 | 40 | 28.89 |
| 10/22/2026 18:20 | 5 | 28.89 |
| 10/22/2026 18:20 | 5 | 28.89 |
| 10/22/2026 18:20 | 692 | 28.89 |
| 10/22/2026 18:20 | 111 | 28.89 |
| 10/22/2026 18:20 | 97 | 28.89 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 11 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 93 | 28.875 |
| 10/22/2026 18:20 | 53 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.88 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 29 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 238 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.87 |
| 10/22/2026 18:20 | 5 | 28.87 |
| 10/22/2026 18:20 | 100 | 28.86 |
| 10/22/2026 18:20 | 100 | 28.86 |
| 10/22/2026 18:20 | 100 | 28.85 |
| 10/22/2026 18:20 | 100 | 28.85 |
| 10/22/2026 18:20 | 5 | 28.84 |
| 10/22/2026 18:20 | 100 | 28.84 |
| 10/22/2026 18:20 | 10 | 28.835 |
| 10/22/2026 18:20 | 5 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 3 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 49 | 28.83 |
| 10/22/2026 18:20 | 18 | 28.83 |
| 10/22/2026 18:20 | 49 | 28.83 |
| 10/22/2026 18:20 | 200 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 11 | 28.83 |
| 10/22/2026 18:20 | 18 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 5 | 28.83 |
| 10/22/2026 18:20 | 100 | 28.83 |
| 10/22/2026 18:20 | 3 | 28.83 |
| 10/22/2026 18:20 | 5 | 28.825 |
| 10/22/2026 18:19 | 23 | 28.83 |
| 10/22/2026 18:19 | 28 | 28.83 |
| 10/22/2026 18:19 | 22 | 28.83 |
| 10/22/2026 18:19 | 50 | 28.83 |
| 10/22/2026 18:19 | 10 | 28.83 |
| 10/22/2026 18:19 | 122 | 28.83 |
| 10/22/2026 18:19 | 300 | 28.83 |
| 10/22/2026 18:19 | 100 | 28.83 |
| 10/22/2026 18:19 | 4 | 28.83 |
| 10/22/2026 18:19 | 100 | 28.83 |
| 10/22/2026 18:19 | 48 | 28.83 |
| 10/22/2026 18:19 | 55 | 28.83 |
| 10/22/2026 18:19 | 24 | 28.85 |
| 10/22/2026 18:19 | 57 | 28.85 |
| 10/22/2026 18:18 | 118 | 28.855 |
| 10/22/2026 18:18 | 100 | 28.855 |
| 10/22/2026 18:18 | 47 | 28.86 |
| 10/22/2026 18:18 | 23 | 28.86 |
| 10/22/2026 18:18 | 10 | 28.865 |
| 10/22/2026 18:18 | 1 | 28.87 |
| 10/22/2026 18:18 | 3 | 28.88 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 35 | 28.87 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 100 | 28.87 |
| 10/22/2026 18:17 | 20 | 28.87 |
| 10/22/2026 18:17 | 20 | 28.87 |
| 10/22/2026 18:17 | 39 | 28.865 |
| 10/22/2026 18:17 | 1 | 28.865 |
| 10/22/2026 18:17 | 27 | 28.865 |
| 10/22/2026 18:17 | 4 | 28.865 |
| 10/22/2026 18:17 | 6 | 28.87 |
| 10/22/2026 18:17 | 4746 | 28.87 |
| 10/22/2026 18:17 | 60 | 28.87 |
| 10/22/2026 18:17 | 56 | 28.88 |
| 10/22/2026 18:17 | 42 | 28.88 |
| 10/22/2026 18:17 | 10 | 28.88 |
| 10/22/2026 18:17 | 90 | 28.88 |
| 10/22/2026 18:17 | 2 | 28.88 |
| 10/22/2026 18:17 | 8 | 28.88 |
| 10/22/2026 18:17 | 77 | 28.88 |
| 10/22/2026 18:17 | 23 | 28.88 |
| 10/22/2026 18:17 | 200 | 28.885 |
| 10/22/2026 18:17 | 50 | 28.885 |
| 10/22/2026 18:17 | 200 | 28.885 |
| 10/22/2026 18:17 | 300 | 28.885 |
| 10/22/2026 18:17 | 10 | 28.885 |
| 10/22/2026 18:16 | 182 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 64 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 200 | 28.885 |
| 10/22/2026 18:16 | 118 | 28.885 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 4 | 28.875 |
| 10/22/2026 18:16 | 50 | 28.88 |
| 10/22/2026 18:16 | 10 | 28.88 |
| 10/22/2026 18:16 | 47 | 28.88 |
| 10/22/2026 18:16 | 25 | 28.88 |
| 10/22/2026 18:16 | 80 | 28.88 |
| 10/22/2026 18:16 | 20 | 28.88 |
| 10/22/2026 18:16 | 3 | 28.88 |
| 10/22/2026 18:16 | 59 | 28.88 |
| 10/22/2026 18:16 | 37 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 16 | 28.88 |
| 10/22/2026 18:16 | 20 | 28.88 |
| 10/22/2026 18:16 | 118 | 28.875 |
| 10/22/2026 18:16 | 200 | 28.87 |
| 10/22/2026 18:16 | 100 | 28.87 |
| 10/22/2026 18:16 | 4 | 28.87 |
| 10/22/2026 18:16 | 10 | 28.865 |
| 10/22/2026 18:16 | 16 | 28.87 |
| 10/22/2026 18:16 | 100 | 28.87 |
| 10/22/2026 18:16 | 50 | 28.88 |
| 10/22/2026 18:16 | 7 | 28.88 |
| 10/22/2026 18:16 | 131 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 3 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:16 | 100 | 28.88 |
| 10/22/2026 18:15 | 10 | 28.87 |
| 10/22/2026 18:15 | 1890 | 28.87 |
| 10/22/2026 18:15 | 30 | 28.87 |
| 10/22/2026 18:15 | 100 | 28.87 |
| 10/22/2026 18:15 | 10 | 28.865 |
| 10/22/2026 18:15 | 86 | 28.86 |
| 10/22/2026 18:15 | 11 | 28.86 |
| 10/22/2026 18:15 | 16 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 131 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 217 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.86 |
| 10/22/2026 18:15 | 47 | 28.86 |
| 10/22/2026 18:15 | 127 | 28.86 |
| 10/22/2026 18:15 | 55 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.865 |
| 10/22/2026 18:15 | 16 | 28.865 |
| 10/22/2026 18:15 | 11 | 28.865 |
| 10/22/2026 18:15 | 11 | 28.865 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 10 | 28.86 |
| 10/22/2026 18:15 | 200 | 28.86 |
| 10/22/2026 18:15 | 4 | 28.85 |
| 10/22/2026 18:15 | 100 | 28.85 |
| 10/22/2026 18:15 | 500 | 28.85 |
| 10/22/2026 18:15 | 10 | 28.845 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 159 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 50 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.84 |
| 10/22/2026 18:15 | 100 | 28.85 |
| 10/22/2026 18:15 | 50 | 28.85 |
| 10/22/2026 18:15 | 59 | 28.85 |
| 10/22/2026 18:15 | 16 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 100 | 28.86 |
| 10/22/2026 18:15 | 50 | 28.86 |
| 10/22/2026 18:15 | 3 | 28.86 |
| 10/22/2026 18:15 | 118 | 28.865 |
| 10/22/2026 18:15 | 18 | 28.865 |
| 10/22/2026 18:15 | 100 | 28.865 |
| 10/22/2026 18:15 | 3 | 28.865 |
| 10/22/2026 18:14 | 10 | 28.86 |
| 10/22/2026 18:14 | 16 | 28.86 |
| 10/22/2026 18:14 | 2 | 28.86 |
| 10/22/2026 18:14 | 100 | 28.86 |
| 10/22/2026 18:14 | 17 | 28.86 |
| 10/22/2026 18:14 | 7 | 28.86 |
| 10/22/2026 18:14 | 3 | 28.86 |
| 10/22/2026 18:14 | 1 | 28.86 |
| 10/22/2026 18:14 | 50 | 28.86 |
| 10/22/2026 18:14 | 3 | 28.86 |
| 10/22/2026 18:14 | 100 | 28.86 |
| 10/22/2026 18:14 | 50 | 28.86 |
| 10/22/2026 18:14 | 24 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 118 | 28.865 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 3 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 53 | 28.87 |
| 10/22/2026 18:14 | 100 | 28.87 |
| 10/22/2026 18:14 | 50 | 28.87 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 36 | 28.88 |
| 10/22/2026 18:14 | 17 | 28.88 |
| 10/22/2026 18:14 | 224 | 28.88 |
| 10/22/2026 18:14 | 17 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 33 | 28.88 |
| 10/22/2026 18:14 | 500 | 28.88 |
| 10/22/2026 18:14 | 11 | 28.88 |
| 10/22/2026 18:14 | 10 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 100 | 28.88 |
| 10/22/2026 18:14 | 16 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 200 | 28.88 |
| 10/22/2026 18:14 | 29 | 28.88 |
| 10/22/2026 18:14 | 40 | 28.885 |
| 10/22/2026 18:14 | 20 | 28.885 |
| 10/22/2026 18:13 | 60 | 28.885 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.875 |
| 10/22/2026 18:13 | 50 | 28.88 |
| 10/22/2026 18:13 | 17 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.88 |
| 10/22/2026 18:13 | 7 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.895 |
| 10/22/2026 18:13 | 100 | 28.895 |
| 10/22/2026 18:13 | 12 | 28.90 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 10 | 28.89 |
| 10/22/2026 18:13 | 1600 | 28.89 |
| 10/22/2026 18:13 | 200 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 82 | 28.89 |
| 10/22/2026 18:13 | 118 | 28.885 |
| 10/22/2026 18:13 | 89 | 28.89 |
| 10/22/2026 18:13 | 20 | 28.89 |
| 10/22/2026 18:13 | 100 | 28.89 |
| 10/22/2026 18:13 | 118 | 28.885 |
| 10/22/2026 18:13 | 16 | 28.88 |
| 10/22/2026 18:13 | 16 | 28.87 |
| 10/22/2026 18:13 | 20 | 28.88 |
| 10/22/2026 18:13 | 5 | 28.88 |
| 10/22/2026 18:13 | 16 | 28.88 |
| 10/22/2026 18:13 | 100 | 28.87 |
| 10/22/2026 18:13 | 20 | 28.87 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:13 | 3 | 28.86 |
| 10/22/2026 18:13 | 57 | 28.86 |
| 10/22/2026 18:13 | 100 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 3 | 28.85 |
| 10/22/2026 18:12 | 3 | 28.85 |
| 10/22/2026 18:12 | 23 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 50 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.865 |
| 10/22/2026 18:12 | 441 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 10 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 900 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.86 |
| 10/22/2026 18:12 | 100 | 28.85 |
| 10/22/2026 18:12 | 16 | 28.85 |
| 10/22/2026 18:12 | 300 | 28.85 |
| 10/22/2026 18:12 | 50 | 28.86 |
| 10/22/2026 18:12 | 1 | 28.86 |
| 10/22/2026 18:12 | 6 | 28.86 |
| 10/22/2026 18:12 | 1 | 28.87 |
| 10/22/2026 18:12 | 100 | 28.87 |
| 10/22/2026 18:12 | 6 | 28.88 |
| 10/22/2026 18:12 | 1 | 28.88 |
| 10/22/2026 18:12 | 141 | 28.88 |
| 10/22/2026 18:12 | 59 | 28.88 |
| 10/22/2026 18:12 | 19 | 28.89 |
| 10/22/2026 18:12 | 14 | 28.90 |
| 10/22/2026 18:12 | 50 | 28.90 |
| 10/22/2026 18:12 | 5000 | 28.90 |
| 10/22/2026 18:12 | 100 | 28.90 |
| 10/22/2026 18:12 | 3 | 28.91 |
| 10/22/2026 18:12 | 90 | 28.91 |
| 10/22/2026 18:12 | 1 | 28.91 |
| 10/22/2026 18:12 | 100 | 28.91 |
| 10/22/2026 18:12 | 55 | 28.91 |
| 10/22/2026 18:12 | 7 | 28.91 |
| 10/22/2026 18:12 | 55 | 28.905 |
| 10/22/2026 18:12 | 1 | 28.905 |
| 10/22/2026 18:12 | 37 | 28.91 |
| 10/22/2026 18:12 | 3 | 28.91 |
| 10/22/2026 18:12 | 13 | 28.91 |
| 10/22/2026 18:12 | 3 | 28.92 |
| 10/22/2026 18:12 | 9 | 28.92 |
| 10/22/2026 18:12 | 28 | 28.92 |
| 10/22/2026 18:11 | 5 | 28.93 |
| 10/22/2026 18:11 | 204 | 28.93 |
| 10/22/2026 18:11 | 300 | 28.93 |
| 10/22/2026 18:11 | 19 | 28.93 |
| 10/22/2026 18:11 | 81 | 28.93 |
| 10/22/2026 18:11 | 100 | 28.93 |
| 10/22/2026 18:11 | 400 | 28.93 |
| 10/22/2026 18:11 | 100 | 28.93 |
| 10/22/2026 18:11 | 16 | 28.93 |
| 10/22/2026 18:11 | 50 | 28.94 |
| 10/22/2026 18:11 | 17 | 28.96 |
| 10/22/2026 18:11 | 100 | 28.96 |
| 10/22/2026 18:11 | 17 | 28.96 |
| 10/22/2026 18:11 | 135 | 28.97 |
| 10/22/2026 18:11 | 65 | 28.97 |
| 10/22/2026 18:11 | 35 | 28.97 |
| 10/22/2026 18:11 | 45 | 28.97 |
| 10/22/2026 18:11 | 55 | 28.97 |
| 10/22/2026 18:11 | 100 | 28.97 |
| 10/22/2026 18:11 | 100 | 28.98 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.005 |
| 10/22/2026 18:11 | 47 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 11 | 29.00 |
| 10/22/2026 18:11 | 20 | 29.00 |
| 10/22/2026 18:11 | 20 | 29.00 |
| 10/22/2026 18:11 | 17 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 168 | 28.99 |
| 10/22/2026 18:11 | 60 | 28.99 |
| 10/22/2026 18:11 | 11 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 100 | 28.99 |
| 10/22/2026 18:11 | 60 | 28.99 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 100 | 28.985 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 118 | 28.985 |
| 10/22/2026 18:11 | 50 | 28.985 |
| 10/22/2026 18:11 | 3 | 28.99 |
| 10/22/2026 18:11 | 2 | 28.99 |
| 10/22/2026 18:11 | 50 | 28.99 |
| 10/22/2026 18:11 | 8 | 29.00 |
| 10/22/2026 18:11 | 100 | 29.00 |
| 10/22/2026 18:11 | 50 | 29.00 |
| 10/22/2026 18:11 | 118 | 29.005 |
| 10/22/2026 18:11 | 97 | 29.01 |
| 10/22/2026 18:11 | 3 | 29.01 |
| 10/22/2026 18:11 | 3 | 29.03 |
| 10/22/2026 18:11 | 50 | 29.03 |
| 10/22/2026 18:10 | 300 | 29.035 |
| 10/22/2026 18:10 | 64 | 29.035 |
| 10/22/2026 18:10 | 50 | 29.04 |
| 10/22/2026 18:10 | 60 | 29.04 |
| 10/22/2026 18:10 | 25 | 29.04 |
| 10/22/2026 18:10 | 1 | 29.04 |
| 10/22/2026 18:10 | 100 | 29.04 |
| 10/22/2026 18:10 | 78 | 29.04 |
| 10/22/2026 18:10 | 700 | 29.04 |
| 10/22/2026 18:10 | 40 | 29.04 |
| 10/22/2026 18:10 | 100 | 29.04 |
| 10/22/2026 18:10 | 16 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 5 | 29.03 |
| 10/22/2026 18:10 | 100 | 29.03 |
| 10/22/2026 18:10 | 5 | 29.02 |
| 10/22/2026 18:10 | 39 | 29.01 |
| 10/22/2026 18:10 | 1 | 29.01 |
| 10/22/2026 18:10 | 20 | 29.01 |
| 10/22/2026 18:10 | 3 | 29.01 |
| 10/22/2026 18:10 | 100 | 29.01 |
| 10/22/2026 18:10 | 300 | 29.01 |
| 10/22/2026 18:10 | 100 | 29.01 |
| 10/22/2026 18:10 | 36 | 29.005 |
| 10/22/2026 18:10 | 100 | 29.005 |
| 10/22/2026 18:09 | 2 | 29.01 |
| 10/22/2026 18:09 | 53 | 29.02 |
| 10/22/2026 18:09 | 50 | 29.02 |
| 10/22/2026 18:09 | 22 | 29.02 |
| 10/22/2026 18:09 | 10 | 29.02 |
| 10/22/2026 18:09 | 4 | 29.01 |
| 10/22/2026 18:09 | 3 | 29.01 |
| 10/22/2026 18:09 | 63 | 29.01 |
| 10/22/2026 18:09 | 300 | 29.01 |
| 10/22/2026 18:09 | 100 | 29.01 |
| 10/22/2026 18:08 | 3 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.015 |
| 10/22/2026 18:08 | 400 | 29.02 |
| 10/22/2026 18:08 | 78 | 29.02 |
| 10/22/2026 18:08 | 50 | 29.02 |
| 10/22/2026 18:08 | 100 | 29.02 |
| 10/22/2026 18:08 | 63 | 29.02 |
| 10/22/2026 18:08 | 99 | 29.025 |
| 10/22/2026 18:08 | 1 | 29.02 |
| 10/22/2026 18:08 | 2 | 29.02 |
| 10/22/2026 18:08 | 4 | 29.02 |
| 10/22/2026 18:08 | 561 | 29.02 |
| 10/22/2026 18:08 | 46 | 29.02 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 18 | 29.01 |
| 10/22/2026 18:08 | 100 | 29.01 |
| 10/22/2026 18:08 | 600 | 29.01 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 18 | 29.01 |
| 10/22/2026 18:08 | 20 | 29.01 |
| 10/22/2026 18:08 | 59 | 29.01 |
| 10/22/2026 18:08 | 34 | 29.01 |
| 10/22/2026 18:08 | 200 | 29.01 |
| 10/22/2026 18:08 | 3 | 29.01 |
| 10/22/2026 18:08 | 79 | 29.01 |
| 10/22/2026 18:08 | 21 | 29.01 |
| 10/22/2026 18:08 | 5 | 29.01 |
| 10/22/2026 18:08 | 5 | 29.01 |
| 10/22/2026 18:07 | 20 | 29.00 |
| 10/22/2026 18:07 | 1800 | 29.00 |
| 10/22/2026 18:07 | 1000 | 29.00 |
| 10/22/2026 18:07 | 240 | 29.00 |
| 10/22/2026 18:07 | 23 | 29.00 |
| 10/22/2026 18:07 | 15 | 29.00 |
| 10/22/2026 18:07 | 5 | 29.00 |
| 10/22/2026 18:07 | 66 | 29.00 |
| 10/22/2026 18:07 | 42 | 29.00 |
| 10/22/2026 18:07 | 34 | 29.00 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 2 | 29.00 |
| 10/22/2026 18:07 | 50 | 29.00 |
| 10/22/2026 18:07 | 300 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 200 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.005 |
| 10/22/2026 18:07 | 200 | 29.005 |
| 10/22/2026 18:07 | 182 | 29.005 |
| 10/22/2026 18:07 | 118 | 29.005 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 100 | 29.00 |
| 10/22/2026 18:07 | 20 | 29.00 |
| 10/22/2026 18:07 | 17 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 30 | 28.99 |
| 10/22/2026 18:07 | 20 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.995 |
| 10/22/2026 18:07 | 82 | 28.995 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 20 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.99 |
| 10/22/2026 18:07 | 100 | 28.985 |
| 10/22/2026 18:07 | 900 | 28.97 |
| 10/22/2026 18:07 | 300 | 28.97 |
| 10/22/2026 18:07 | 2 | 28.96 |
| 10/22/2026 18:07 | 100 | 28.96 |
| 10/22/2026 18:07 | 100 | 28.95 |
| 10/22/2026 18:07 | 95 | 28.95 |
| 10/22/2026 18:07 | 5 | 28.95 |
| 10/22/2026 18:06 | 18 | 28.95 |
| 10/22/2026 18:06 | 19 | 28.955 |
| 10/22/2026 18:06 | 123 | 28.955 |
| 10/22/2026 18:06 | 20 | 28.95 |
| 10/22/2026 18:06 | 100 | 28.95 |
| 10/22/2026 18:06 | 100 | 28.95 |
| 10/22/2026 18:06 | 3 | 28.94 |
| 10/22/2026 18:06 | 100 | 28.94 |
| 10/22/2026 18:06 | 100 | 28.94 |
| 10/22/2026 18:06 | 200 | 28.94 |
| 10/22/2026 18:06 | 20 | 28.94 |
| 10/22/2026 18:06 | 301 | 28.93 |
| 10/22/2026 18:06 | 100 | 28.93 |
| 10/22/2026 18:06 | 3 | 28.94 |
| 10/22/2026 18:06 | 578 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 300 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 118 | 28.945 |
| 10/22/2026 18:06 | 3 | 28.96 |
| 10/22/2026 18:06 | 50 | 28.96 |
| 10/22/2026 18:06 | 20 | 28.96 |
| 10/22/2026 18:06 | 100 | 28.96 |
| 10/22/2026 18:06 | 20 | 28.97 |
| 10/22/2026 18:06 | 71 | 28.97 |
| 10/22/2026 18:06 | 100 | 28.97 |
| 10/22/2026 18:06 | 84 | 28.97 |
| 10/22/2026 18:06 | 100 | 28.98 |
| 10/22/2026 18:06 | 50 | 28.98 |
| 10/22/2026 18:06 | 3 | 28.98 |
| 10/22/2026 18:06 | 17 | 28.98 |
| 10/22/2026 18:06 | 118 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:06 | 100 | 28.985 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 118 | 29.01 |
| 10/22/2026 18:05 | 55 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 19 | 29.01 |
| 10/22/2026 18:05 | 19 | 29.01 |
| 10/22/2026 18:05 | 178 | 29.00 |
| 10/22/2026 18:05 | 16 | 29.00 |
| 10/22/2026 18:05 | 1100 | 29.00 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 21 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 48 | 29.00 |
| 10/22/2026 18:05 | 3 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 200 | 28.995 |
| 10/22/2026 18:05 | 100 | 28.995 |
| 10/22/2026 18:05 | 32 | 28.99 |
| 10/22/2026 18:05 | 50 | 28.99 |
| 10/22/2026 18:05 | 100 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 50 | 28.995 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 300 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 150 | 29.00 |
| 10/22/2026 18:05 | 106 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 58 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 18 | 29.00 |
| 10/22/2026 18:05 | 82 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 300 | 29.005 |
| 10/22/2026 18:05 | 50 | 29.01 |
| 10/22/2026 18:05 | 50 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 88 | 29.03 |
| 10/22/2026 18:05 | 98 | 29.035 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 5 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.03 |
| 10/22/2026 18:05 | 20 | 29.03 |
| 10/22/2026 18:05 | 5 | 29.03 |
| 10/22/2026 18:05 | 100 | 29.02 |
| 10/22/2026 18:05 | 5 | 29.02 |
| 10/22/2026 18:05 | 5 | 29.02 |
| 10/22/2026 18:05 | 50 | 29.02 |
| 10/22/2026 18:05 | 100 | 29.02 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 1 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 17 | 29.01 |
| 10/22/2026 18:05 | 1 | 29.01 |
| 10/22/2026 18:05 | 17 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 100 | 29.01 |
| 10/22/2026 18:05 | 20 | 29.01 |
| 10/22/2026 18:05 | 5 | 29.01 |
| 10/22/2026 18:05 | 48 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 65 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 49 | 29.00 |
| 10/22/2026 18:05 | 17 | 29.00 |
| 10/22/2026 18:05 | 1300 | 29.00 |
| 10/22/2026 18:05 | 500 | 29.00 |
| 10/22/2026 18:05 | 99 | 29.00 |
| 10/22/2026 18:05 | 1700 | 29.00 |
| 10/22/2026 18:05 | 50 | 29.00 |
| 10/22/2026 18:05 | 500 | 29.00 |
| 10/22/2026 18:05 | 100 | 29.00 |
| 10/22/2026 18:05 | 40 | 29.00 |
| 10/22/2026 18:05 | 1300 | 28.995 |
| 10/22/2026 18:05 | 16 | 28.99 |
| 10/22/2026 18:05 | 11 | 28.99 |
| 10/22/2026 18:05 | 94 | 28.99 |
| 10/22/2026 18:05 | 76 | 28.99 |
| 10/22/2026 18:05 | 46 | 28.99 |
| 10/22/2026 18:05 | 65 | 28.99 |
| 10/22/2026 18:05 | 60 | 28.99 |
| 10/22/2026 18:05 | 45 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 94 | 28.995 |
| 10/22/2026 18:05 | 55 | 28.99 |
| 10/22/2026 18:05 | 118 | 28.995 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:05 | 394 | 29.00 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:05 | 6 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 130 | 28.995 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 80 | 29.00 |
| 10/22/2026 18:04 | 50 | 29.00 |
| 10/22/2026 18:04 | 25 | 29.00 |
| 10/22/2026 18:04 | 39 | 29.00 |
| 10/22/2026 18:04 | 1600 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 100 | 29.00 |
| 10/22/2026 18:04 | 1 | 29.00 |
| 10/22/2026 18:04 | 10 | 29.00 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:04 | 100 | 28.995 |
| 10/22/2026 18:03 | 3 | 28.99 |
| 10/22/2026 18:03 | 5 | 28.99 |
| 10/22/2026 18:03 | 20 | 28.99 |
| 10/22/2026 18:03 | 5 | 28.99 |
| 10/22/2026 18:03 | 3 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 300 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 13 | 28.975 |
| 10/22/2026 18:03 | 100 | 28.975 |
| 10/22/2026 18:03 | 16 | 28.97 |
| 10/22/2026 18:03 | 184 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.97 |
| 10/22/2026 18:03 | 100 | 28.975 |
| 10/22/2026 18:03 | 200 | 28.975 |
| 10/22/2026 18:03 | 200 | 28.98 |
| 10/22/2026 18:03 | 50 | 28.98 |
| 10/22/2026 18:03 | 1 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:03 | 100 | 28.98 |
| 10/22/2026 18:02 | 200 | 28.985 |
| 10/22/2026 18:02 | 100 | 28.985 |
| 10/22/2026 18:02 | 200 | 28.99 |
| 10/22/2026 18:02 | 62 | 28.99 |
| 10/22/2026 18:02 | 51 | 28.99 |
| 10/22/2026 18:02 | 16 | 28.99 |
| 10/22/2026 18:02 | 1500 | 28.99 |
| 10/22/2026 18:02 | 100 | 28.99 |
| 10/22/2026 18:02 | 51 | 28.99 |
| 10/22/2026 18:02 | 187 | 28.99 |
| 10/22/2026 18:02 | 118 | 28.99 |
| 10/22/2026 18:02 | 100 | 28.99 |
| 10/22/2026 18:02 | 4 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 28.995 |
| 10/22/2026 18:02 | 100 | 29.00 |
| 10/22/2026 18:02 | 100 | 29.00 |
| 10/22/2026 18:02 | 5 | 29.00 |
| 10/22/2026 18:02 | 16 | 29.01 |
| 10/22/2026 18:02 | 400 | 29.01 |
| 10/22/2026 18:02 | 50 | 29.01 |
| 10/22/2026 18:01 | 35 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 3 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 70 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.005 |
| 10/22/2026 18:01 | 100 | 29.01 |
| 10/22/2026 18:01 | 100 | 29.02 |
| 10/22/2026 18:01 | 50 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 50 | 29.03 |
| 10/22/2026 18:00 | 70 | 29.03 |
| 10/22/2026 18:00 | 17 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 100 | 29.03 |
| 10/22/2026 18:00 | 13 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 20 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 17 | 29.01 |
| 10/22/2026 18:00 | 1 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 16 | 29.01 |
| 10/22/2026 18:00 | 4 | 29.01 |
| 10/22/2026 18:00 | 100 | 29.01 |
| 10/22/2026 18:00 | 50 | 29.01 |
| 10/22/2026 18:00 | 50 | 29.02 |
| 10/22/2026 18:00 | 1 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.02 |
| 10/22/2026 18:00 | 100 | 29.02 |
| 10/22/2026 18:00 | 54 | 29.02 |
| 10/22/2026 17:59 | 288 | 29.02 |
| 10/22/2026 17:59 | 1100 | 29.02 |
| 10/22/2026 17:59 | 141 | 29.02 |
| 10/22/2026 17:59 | 200 | 29.02 |
| 10/22/2026 17:59 | 100 | 29.02 |
| 10/22/2026 17:59 | 200 | 29.015 |
| 10/22/2026 17:59 | 118 | 29.015 |
| 10/22/2026 17:59 | 50 | 29.03 |
| 10/22/2026 17:59 | 100 | 29.03 |
| 10/22/2026 17:59 | 17 | 29.04 |
| 10/22/2026 17:59 | 205 | 29.04 |
| 10/22/2026 17:59 | 50 | 29.04 |
| 10/22/2026 17:59 | 26 | 29.04 |
| 10/22/2026 17:59 | 200 | 29.04 |
| 10/22/2026 17:59 | 7 | 29.04 |
| 10/22/2026 17:59 | 100 | 29.04 |
| 10/22/2026 17:59 | 100 | 29.04 |
| 10/22/2026 17:59 | 200 | 29.04 |
| 10/22/2026 17:59 | 2 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:59 | 17 | 29.04 |
| 10/22/2026 17:59 | 70 | 29.04 |
| 10/22/2026 17:59 | 95 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:59 | 20 | 29.04 |
| 10/22/2026 17:59 | 67 | 29.04 |
| 10/22/2026 17:59 | 1 | 29.04 |
| 10/22/2026 17:58 | 29 | 29.03 |
| 10/22/2026 17:58 | 500 | 29.03 |
| 10/22/2026 17:58 | 100 | 29.03 |
| 10/22/2026 17:58 | 3 | 29.02 |
| 10/22/2026 17:58 | 100 | 29.02 |
| 10/22/2026 17:58 | 200 | 29.02 |
| 10/22/2026 17:58 | 85 | 29.02 |
| 10/22/2026 17:58 | 15 | 29.02 |
| 10/22/2026 17:58 | 7 | 29.015 |
| 10/22/2026 17:58 | 1 | 29.015 |
| 10/22/2026 17:57 | 100 | 29.01 |
| 10/22/2026 17:57 | 1 | 29.02 |
| 10/22/2026 17:57 | 50 | 29.03 |
| 10/22/2026 17:57 | 50 | 29.03 |
| 10/22/2026 17:57 | 21 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 50 | 29.04 |
| 10/22/2026 17:57 | 7 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.04 |
| 10/22/2026 17:57 | 440 | 29.05 |
| 10/22/2026 17:57 | 543 | 29.05 |
| 10/22/2026 17:57 | 50 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 114 | 29.05 |
| 10/22/2026 17:57 | 18 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 41 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.05 |
| 10/22/2026 17:57 | 1 | 29.06 |
| 10/22/2026 17:57 | 440 | 29.06 |
| 10/22/2026 17:57 | 50 | 29.06 |
| 10/22/2026 17:57 | 100 | 29.06 |
| 10/22/2026 17:57 | 5 | 29.06 |
| 10/22/2026 17:57 | 18 | 29.06 |
| 10/22/2026 17:57 | 92 | 29.05 |
| 10/22/2026 17:57 | 8 | 29.05 |
| 10/22/2026 17:57 | 1700 | 29.05 |
| 10/22/2026 17:57 | 100 | 29.045 |
| 10/22/2026 17:57 | 32 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.04 |
| 10/22/2026 17:57 | 50 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 200 | 29.04 |
| 10/22/2026 17:57 | 118 | 29.045 |
| 10/22/2026 17:57 | 5 | 29.04 |
| 10/22/2026 17:57 | 100 | 29.03 |
| 10/22/2026 17:57 | 5 | 29.03 |
| 10/22/2026 17:57 | 1200 | 29.02 |
| 10/22/2026 17:57 | 100 | 29.02 |
| 10/22/2026 17:57 | 35 | 29.02 |
| 10/22/2026 17:57 | 12 | 29.01 |
| 10/22/2026 17:57 | 100 | 29.01 |
| 10/22/2026 17:57 | 46 | 29.005 |
| 10/22/2026 17:57 | 100 | 29.005 |
| 10/22/2026 17:57 | 3 | 29.01 |
| 10/22/2026 17:57 | 2 | 29.01 |
| 10/22/2026 17:56 | 100 | 29.01 |
| 10/22/2026 17:56 | 100 | 29.01 |
| 10/22/2026 17:56 | 1 | 29.01 |
| 10/22/2026 17:56 | 26 | 29.00 |
| 10/22/2026 17:56 | 1 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 200 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 300 | 29.00 |
| 10/22/2026 17:56 | 11 | 29.00 |
| 10/22/2026 17:56 | 32 | 29.00 |
| 10/22/2026 17:56 | 100 | 28.995 |
| 10/22/2026 17:56 | 2 | 28.99 |
| 10/22/2026 17:56 | 50 | 29.00 |
| 10/22/2026 17:56 | 1 | 29.00 |
| 10/22/2026 17:56 | 100 | 29.00 |
| 10/22/2026 17:56 | 3 | 29.00 |
| 10/22/2026 17:56 | 60 | 29.00 |
| 10/22/2026 17:56 | 89 | 29.00 |
| 10/22/2026 17:56 | 32 | 29.00 |
| 10/22/2026 17:55 | 89 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 18 | 29.00 |
| 10/22/2026 17:55 | 500 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 700 | 29.00 |
| 10/22/2026 17:55 | 100 | 29.00 |
| 10/22/2026 17:55 | 96 | 29.00 |
| 10/22/2026 17:55 | 4 | 29.00 |
| 10/22/2026 17:55 | 42 | 28.995 |
| 10/22/2026 17:55 | 1 | 28.995 |
| 10/22/2026 17:55 | 20 | 29.00 |
| 10/22/2026 17:55 | 6 | 29.00 |
| 10/22/2026 17:55 | 28 | 29.00 |
| 10/22/2026 17:55 | 300 | 29.005 |
| 10/22/2026 17:55 | 100 | 29.01 |
| 10/22/2026 17:55 | 20 | 29.01 |
| 10/22/2026 17:55 | 1 | 29.01 |
| 10/22/2026 17:55 | 50 | 29.01 |
| 10/22/2026 17:55 | 20 | 29.02 |
| 10/22/2026 17:55 | 1 | 29.02 |
| 10/22/2026 17:55 | 50 | 29.02 |
| 10/22/2026 17:55 | 2 | 29.02 |
| 10/22/2026 17:55 | 1 | 29.02 |
| 10/22/2026 17:55 | 3 | 29.02 |
| 10/22/2026 17:55 | 100 | 29.025 |
| 10/22/2026 17:54 | 58 | 29.025 |
| 10/22/2026 17:54 | 100 | 29.025 |
| 10/22/2026 17:54 | 100 | 29.02 |
| 10/22/2026 17:54 | 72 | 29.02 |
| 10/22/2026 17:54 | 1828 | 29.02 |
| 10/22/2026 17:54 | 50 | 29.02 |
| 10/22/2026 17:54 | 101 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 241 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 115 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 159 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 20 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 146 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 200 | 29.01 |
| 10/22/2026 17:54 | 95 | 29.01 |
| 10/22/2026 17:54 | 100 | 29.01 |
| 10/22/2026 17:54 | 50 | 29.01 |
| 10/22/2026 17:54 | 400 | 29.01 |
| 10/22/2026 17:54 | 658 | 29.015 |
| 10/22/2026 17:54 | 542 | 29.015 |
| 10/22/2026 17:54 | 158 | 29.015 |
| 10/22/2026 17:54 | 100 | 29.025 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 20 | 29.03 |
| 10/22/2026 17:54 | 2 | 29.04 |
| 10/22/2026 17:54 | 50 | 29.04 |
| 10/22/2026 17:54 | 5 | 29.04 |
| 10/22/2026 17:54 | 2 | 29.05 |
| 10/22/2026 17:54 | 6 | 29.06 |
| 10/22/2026 17:54 | 200 | 29.06 |
| 10/22/2026 17:54 | 100 | 29.06 |
| 10/22/2026 17:54 | 100 | 29.07 |
| 10/22/2026 17:54 | 15 | 29.07 |
| 10/22/2026 17:54 | 3 | 29.08 |
| 10/22/2026 17:54 | 100 | 29.08 |
| 10/22/2026 17:54 | 22 | 29.09 |
| 10/22/2026 17:54 | 1 | 29.10 |
| 10/22/2026 17:54 | 2 | 29.10 |
| 10/22/2026 17:54 | 1 | 29.10 |
| 10/22/2026 17:54 | 471 | 29.10 |
| 10/22/2026 17:54 | 100 | 29.105 |
| 10/22/2026 17:54 | 5 | 29.11 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:54 | 1 | 29.11 |
| 10/22/2026 17:54 | 3 | 29.12 |
| 10/22/2026 17:54 | 1 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.12 |
| 10/22/2026 17:54 | 15 | 29.13 |
| 10/22/2026 17:54 | 26 | 29.13 |
| 10/22/2026 17:54 | 100 | 29.13 |
| 10/22/2026 17:54 | 200 | 29.13 |
| 10/22/2026 17:54 | 500 | 29.13 |
| 10/22/2026 17:54 | 100 | 29.13 |
| 10/22/2026 17:54 | 5 | 29.13 |
| 10/22/2026 17:54 | 200 | 29.12 |
| 10/22/2026 17:54 | 21 | 29.12 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:54 | 100 | 29.11 |
| 10/22/2026 17:53 | 145 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 39 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 2 | 29.12 |
| 10/22/2026 17:53 | 98 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 1600 | 29.12 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 89 | 29.11 |
| 10/22/2026 17:53 | 53 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 200 | 29.11 |
| 10/22/2026 17:53 | 300 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 558 | 29.115 |
| 10/22/2026 17:53 | 742 | 29.115 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 142 | 29.11 |
| 10/22/2026 17:53 | 58 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 22 | 29.11 |
| 10/22/2026 17:53 | 200 | 29.11 |
| 10/22/2026 17:53 | 158 | 29.115 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 22 | 29.12 |
| 10/22/2026 17:53 | 5 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 50 | 29.13 |
| 10/22/2026 17:53 | 132 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.135 |
| 10/22/2026 17:53 | 200 | 29.135 |
| 10/22/2026 17:53 | 100 | 29.14 |
| 10/22/2026 17:53 | 99 | 29.14 |
| 10/22/2026 17:53 | 1 | 29.14 |
| 10/22/2026 17:53 | 35 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.13 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 55 | 29.11 |
| 10/22/2026 17:53 | 22 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 1700 | 29.11 |
| 10/22/2026 17:53 | 232 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 6 | 29.105 |
| 10/22/2026 17:53 | 14 | 29.105 |
| 10/22/2026 17:53 | 26 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 16 | 29.10 |
| 10/22/2026 17:53 | 84 | 29.10 |
| 10/22/2026 17:53 | 200 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 50 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 20 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 142 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 42 | 29.10 |
| 10/22/2026 17:53 | 58 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 72 | 29.10 |
| 10/22/2026 17:53 | 20 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 100 | 29.10 |
| 10/22/2026 17:53 | 200 | 29.10 |
| 10/22/2026 17:53 | 158 | 29.105 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.11 |
| 10/22/2026 17:53 | 25 | 29.11 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 2 | 29.12 |
| 10/22/2026 17:53 | 3 | 29.12 |
| 10/22/2026 17:53 | 1 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.12 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:53 | 100 | 29.125 |
| 10/22/2026 17:52 | 42 | 29.125 |
| 10/22/2026 17:52 | 158 | 29.125 |
| 10/22/2026 17:52 | 100 | 29.125 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 100 | 29.135 |
| 10/22/2026 17:52 | 100 | 29.14 |
| 10/22/2026 17:52 | 54 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.145 |
| 10/22/2026 17:52 | 1800 | 29.14 |
| 10/22/2026 17:52 | 46 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.135 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 21 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 24 | 29.13 |
| 10/22/2026 17:52 | 11 | 29.135 |
| 10/22/2026 17:52 | 89 | 29.135 |
| 10/22/2026 17:52 | 1 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.14 |
| 10/22/2026 17:52 | 50 | 29.14 |
| 10/22/2026 17:52 | 470 | 29.14 |
| 10/22/2026 17:52 | 1 | 29.14 |
| 10/22/2026 17:52 | 20 | 29.14 |
| 10/22/2026 17:52 | 50 | 29.14 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 100 | 29.13 |
| 10/22/2026 17:52 | 1 | 29.13 |
| 10/22/2026 17:52 | 200 | 29.13 |
| 10/22/2026 17:51 | 100 | 29.13 |
| 10/22/2026 17:51 | 76 | 29.13 |
| 10/22/2026 17:51 | 5 | 29.13 |
| 10/22/2026 17:51 | 19 | 29.13 |
| 10/22/2026 17:51 | 58 | 29.125 |
| 10/22/2026 17:51 | 100 | 29.125 |
| 10/22/2026 17:51 | 44 | 29.12 |
| 10/22/2026 17:51 | 100 | 29.125 |
| 10/22/2026 17:51 | 100 | 29.12 |
| 10/22/2026 17:51 | 50 | 29.12 |
| 10/22/2026 17:51 | 600 | 29.12 |
| 10/22/2026 17:51 | 5 | 29.12 |
| 10/22/2026 17:51 | 100 | 29.12 |
| 10/22/2026 17:51 | 21 | 29.12 |
| 10/22/2026 17:51 | 200 | 29.12 |
| 10/22/2026 17:51 | 67 | 29.12 |
| 10/22/2026 17:51 | 175 | 29.11 |
| 10/22/2026 17:51 | 25 | 29.11 |
| 10/22/2026 17:51 | 200 | 29.11 |
| 10/22/2026 17:51 | 1 | 29.11 |
| 10/22/2026 17:51 | 100 | 29.11 |
| 10/22/2026 17:51 | 60 | 29.11 |
| 10/22/2026 17:51 | 1 | 29.11 |
| 10/22/2026 17:51 | 80 | 29.11 |
| 10/22/2026 17:51 | 100 | 29.11 |
| 10/22/2026 17:51 | 2 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 600 | 29.10 |
| 10/22/2026 17:51 | 1 | 29.10 |
| 10/22/2026 17:51 | 101 | 29.10 |
| 10/22/2026 17:51 | 200 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 200 | 29.10 |
| 10/22/2026 17:51 | 100 | 29.10 |
| 10/22/2026 17:51 | 80 | 29.10 |
| 10/22/2026 17:51 | 300 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 172 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.085 |
| 10/22/2026 17:51 | 50 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 100 | 29.09 |
| 10/22/2026 17:51 | 20 | 29.09 |
| 10/22/2026 17:51 | 20 | 29.09 |
| 10/22/2026 17:51 | 33 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.09 |
| 10/22/2026 17:50 | 48 | 29.08 |
| 10/22/2026 17:50 | 1700 | 29.07 |
| 10/22/2026 17:50 | 100 | 29.065 |
| 10/22/2026 17:50 | 4 | 29.06 |
| 10/22/2026 17:50 | 1771 | 29.06 |
| 10/22/2026 17:50 | 1000 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 271 | 29.06 |
| 10/22/2026 17:50 | 74 | 29.06 |
| 10/22/2026 17:50 | 12 | 29.06 |
| 10/22/2026 17:50 | 158 | 29.06 |
| 10/22/2026 17:50 | 50 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 105 | 29.06 |
| 10/22/2026 17:50 | 105 | 29.06 |
| 10/22/2026 17:50 | 25 | 29.06 |
| 10/22/2026 17:50 | 75 | 29.06 |
| 10/22/2026 17:50 | 50 | 29.06 |
| 10/22/2026 17:50 | 5 | 29.06 |
| 10/22/2026 17:50 | 12 | 29.06 |
| 10/22/2026 17:50 | 100 | 29.06 |
| 10/22/2026 17:50 | 200 | 29.06 |
| 10/22/2026 17:50 | 158 | 29.065 |
| 10/22/2026 17:50 | 98 | 29.08 |
| 10/22/2026 17:50 | 100 | 29.08 |
| 10/22/2026 17:50 | 2 | 29.08 |
| 10/22/2026 17:50 | 500 | 29.08 |
| 10/22/2026 17:50 | 158 | 29.085 |
| 10/22/2026 17:50 | 100 | 29.085 |
| 10/22/2026 17:50 | 2 | 29.09 |
| 10/22/2026 17:50 | 140 | 29.09 |
| 10/22/2026 17:50 | 1 | 29.09 |
| 10/22/2026 17:50 | 400 | 29.09 |
| 10/22/2026 17:50 | 20 | 29.09 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 25 | 29.10 |
| 10/22/2026 17:50 | 1 | 29.10 |
| 10/22/2026 17:50 | 2 | 29.10 |
| 10/22/2026 17:50 | 20 | 29.10 |
| 10/22/2026 17:50 | 60 | 29.10 |
| 10/22/2026 17:50 | 700 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.105 |
| 10/22/2026 17:50 | 10 | 29.11 |
| 10/22/2026 17:50 | 10 | 29.11 |
| 10/22/2026 17:50 | 100 | 29.105 |
| 10/22/2026 17:50 | 200 | 29.10 |
| 10/22/2026 17:50 | 1 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 92 | 29.10 |
| 10/22/2026 17:50 | 100 | 29.10 |
| 10/22/2026 17:50 | 90 | 29.095 |
| 10/22/2026 17:50 | 10 | 29.095 |
| 10/22/2026 17:49 | 10 | 29.10 |
| 10/22/2026 17:49 | 3 | 29.10 |
| 10/22/2026 17:49 | 1 | 29.10 |
| 10/22/2026 17:49 | 14 | 29.10 |
| 10/22/2026 17:49 | 111 | 29.10 |
| 10/22/2026 17:49 | 375 | 29.10 |
| 10/22/2026 17:49 | 25 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 9 | 29.10 |
| 10/22/2026 17:48 | 2 | 29.10 |
| 10/22/2026 17:48 | 73 | 29.10 |
| 10/22/2026 17:48 | 63 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 137 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 400 | 29.10 |
| 10/22/2026 17:48 | 1 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 73 | 29.10 |
| 10/22/2026 17:48 | 26 | 29.10 |
| 10/22/2026 17:48 | 1 | 29.10 |
| 10/22/2026 17:48 | 27 | 29.10 |
| 10/22/2026 17:48 | 57 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.095 |
| 10/22/2026 17:48 | 100 | 29.095 |
| 10/22/2026 17:48 | 3 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:48 | 200 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.11 |
| 10/22/2026 17:48 | 100 | 29.11 |
| 10/22/2026 17:48 | 200 | 29.11 |
| 10/22/2026 17:48 | 11 | 29.11 |
| 10/22/2026 17:48 | 32 | 29.11 |
| 10/22/2026 17:48 | 200 | 29.11 |
| 10/22/2026 17:48 | 1 | 29.11 |
| 10/22/2026 17:48 | 20 | 29.11 |
| 10/22/2026 17:48 | 51 | 29.10 |
| 10/22/2026 17:48 | 1800 | 29.10 |
| 10/22/2026 17:48 | 200 | 29.10 |
| 10/22/2026 17:48 | 35 | 29.10 |
| 10/22/2026 17:48 | 5 | 29.10 |
| 10/22/2026 17:48 | 100 | 29.10 |
| 10/22/2026 17:47 | 167 | 29.09 |
| 10/22/2026 17:47 | 4 | 29.09 |
| 10/22/2026 17:47 | 196 | 29.09 |
| 10/22/2026 17:47 | 32 | 29.095 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 2 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 21 | 29.09 |
| 10/22/2026 17:47 | 60 | 29.09 |
| 10/22/2026 17:47 | 158 | 29.095 |
| 10/22/2026 17:47 | 92 | 29.09 |
| 10/22/2026 17:47 | 79 | 29.09 |
| 10/22/2026 17:47 | 21 | 29.09 |
| 10/22/2026 17:47 | 279 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.09 |
| 10/22/2026 17:47 | 300 | 29.095 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 100 | 29.09 |
| 10/22/2026 17:47 | 1 | 29.09 |
| 10/22/2026 17:47 | 13 | 29.09 |
| 10/22/2026 17:47 | 200 | 29.08 |
| 10/22/2026 17:47 | 100 | 29.075 |
| 10/22/2026 17:47 | 300 | 29.07 |
| 10/22/2026 17:47 | 28 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 41 | 29.06 |
| 10/22/2026 17:47 | 200 | 29.06 |
| 10/22/2026 17:47 | 100 | 29.06 |
| 10/22/2026 17:47 | 200 | 29.06 |
| 10/22/2026 17:47 | 3 | 29.06 |
| 10/22/2026 17:47 | 50 | 29.06 |
| 10/22/2026 17:47 | 50 | 29.06 |
| 10/22/2026 17:47 | 25 | 29.07 |
| 10/22/2026 17:47 | 23 | 29.07 |
| 10/22/2026 17:47 | 2 | 29.07 |
| 10/22/2026 17:47 | 50 | 29.07 |
| 10/22/2026 17:47 | 50 | 29.07 |
| 10/22/2026 17:46 | 1 | 29.075 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.065 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 100 | 29.07 |
| 10/22/2026 17:46 | 30 | 29.08 |
| 10/22/2026 17:46 | 187 | 29.08 |
| 10/22/2026 17:46 | 41 | 29.08 |
| 10/22/2026 17:46 | 200 | 29.08 |
| 10/22/2026 17:46 | 794 | 29.085 |
| 10/22/2026 17:46 | 2067 | 29.08 |
| 10/22/2026 17:46 | 33 | 29.08 |
| 10/22/2026 17:46 | 1600 | 29.07 |
| 10/22/2026 17:46 | 5 | 29.07 |
| 10/22/2026 17:46 | 1 | 29.07 |
| 10/22/2026 17:46 | 50 | 29.06 |
| 10/22/2026 17:46 | 10 | 29.05 |
| 10/22/2026 17:46 | 32 | 29.04 |
| 10/22/2026 17:46 | 1 | 29.04 |
| 10/22/2026 17:46 | 100 | 29.04 |
| 10/22/2026 17:46 | 100 | 29.04 |
| 10/22/2026 17:45 | 142 | 29.035 |
| 10/22/2026 17:45 | 158 | 29.035 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 32 | 29.04 |
| 10/22/2026 17:45 | 12 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 43 | 29.04 |
| 10/22/2026 17:45 | 146 | 29.04 |
| 10/22/2026 17:45 | 54 | 29.04 |
| 10/22/2026 17:45 | 158 | 29.035 |
| 10/22/2026 17:45 | 100 | 29.035 |
| 10/22/2026 17:45 | 15 | 29.04 |
| 10/22/2026 17:45 | 1 | 29.04 |
| 10/22/2026 17:45 | 84 | 29.04 |
| 10/22/2026 17:45 | 20 | 29.04 |
| 10/22/2026 17:45 | 20 | 29.04 |
| 10/22/2026 17:45 | 5 | 29.04 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 200 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 32 | 29.05 |
| 10/22/2026 17:45 | 32 | 29.05 |
| 10/22/2026 17:45 | 100 | 29.05 |
| 10/22/2026 17:45 | 2 | 29.05 |
| 10/22/2026 17:45 | 50 | 29.05 |
| 10/22/2026 17:45 | 85 | 29.05 |
| 10/22/2026 17:45 | 171 | 29.05 |
| 10/22/2026 17:45 | 1 | 29.05 |
| 10/22/2026 17:45 | 20 | 29.05 |
| 10/22/2026 17:45 | 34 | 29.05 |
| 10/22/2026 17:45 | 94 | 29.05 |
| 10/22/2026 17:45 | 200 | 29.05 |
| 10/22/2026 17:45 | 59 | 29.05 |
| 10/22/2026 17:45 | 1 | 29.05 |
| 10/22/2026 17:45 | 68 | 29.045 |
| 10/22/2026 17:45 | 90 | 29.045 |
| 10/22/2026 17:45 | 100 | 29.045 |
| 10/22/2026 17:45 | 177 | 29.045 |
| 10/22/2026 17:45 | 145 | 29.045 |
| 10/22/2026 17:45 | 200 | 29.045 |
| 10/22/2026 17:45 | 61 | 29.04 |
| 10/22/2026 17:45 | 139 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.04 |
| 10/22/2026 17:45 | 60 | 29.04 |
| 10/22/2026 17:45 | 100 | 29.03 |
| 10/22/2026 17:45 | 1840 | 29.03 |
| 10/22/2026 17:45 | 60 | 29.03 |
| 10/22/2026 17:45 | 100 | 29.025 |
| 10/22/2026 17:45 | 172 | 29.02 |
| 10/22/2026 17:45 | 92 | 29.02 |
| 10/22/2026 17:45 | 111 | 29.02 |
| 10/22/2026 17:45 | 15 | 29.02 |
| 10/22/2026 17:45 | 100 | 29.02 |
| 10/22/2026 17:44 | 400 | 29.02 |
| 10/22/2026 17:44 | 409 | 29.02 |
| 10/22/2026 17:44 | 172 | 29.02 |
| 10/22/2026 17:44 | 119 | 29.02 |
| 10/22/2026 17:44 | 100 | 29.02 |
| 10/22/2026 17:44 | 200 | 29.02 |
| 10/22/2026 17:44 | 142 | 29.03 |
| 10/22/2026 17:44 | 300 | 29.03 |
| 10/22/2026 17:44 | 200 | 29.03 |
| 10/22/2026 17:44 | 158 | 29.025 |
| 10/22/2026 17:44 | 3 | 29.03 |
| 10/22/2026 17:44 | 125 | 29.02 |
| 10/22/2026 17:44 | 1 | 29.02 |
| 10/22/2026 17:44 | 616 | 29.02 |
| 10/22/2026 17:44 | 700 | 29.01 |
| 10/22/2026 17:44 | 400 | 29.01 |
| 10/22/2026 17:44 | 100 | 29.01 |
| 10/22/2026 17:44 | 100 | 29.01 |
| 10/22/2026 17:44 | 1 | 29.01 |
| 10/22/2026 17:44 | 50 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 70 | 29.00 |
| 10/22/2026 17:44 | 2 | 29.00 |
| 10/22/2026 17:44 | 111 | 29.00 |
| 10/22/2026 17:44 | 200 | 29.00 |
| 10/22/2026 17:44 | 10 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 60 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 80 | 29.00 |
| 10/22/2026 17:44 | 100 | 29.00 |
| 10/22/2026 17:44 | 10 | 29.00 |
| 10/22/2026 17:44 | 15 | 29.00 |
| 10/22/2026 17:44 | 1987 | 29.00 |
| 10/22/2026 17:44 | 200 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 38 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 27 | 28.975 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 400 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 258 | 28.98 |
| 10/22/2026 17:44 | 9 | 28.98 |
| 10/22/2026 17:44 | 233 | 28.98 |
| 10/22/2026 17:44 | 3 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.985 |
| 10/22/2026 17:44 | 97 | 28.98 |
| 10/22/2026 17:44 | 3 | 28.98 |
| 10/22/2026 17:44 | 16 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 14 | 28.985 |
| 10/22/2026 17:44 | 32 | 28.98 |
| 10/22/2026 17:44 | 265 | 28.98 |
| 10/22/2026 17:44 | 35 | 28.98 |
| 10/22/2026 17:44 | 21 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 21 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 500 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 300 | 28.985 |
| 10/22/2026 17:44 | 158 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.985 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 34 | 28.98 |
| 10/22/2026 17:44 | 34 | 28.98 |
| 10/22/2026 17:44 | 32 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 100 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 150 | 28.98 |
| 10/22/2026 17:44 | 150 | 28.98 |
| 10/22/2026 17:44 | 50 | 28.98 |
| 10/22/2026 17:44 | 1 | 28.98 |
| 10/22/2026 17:44 | 200 | 28.98 |
| 10/22/2026 17:44 | 20 | 28.98 |
| 10/22/2026 17:44 | 300 | 28.985 |
| 10/22/2026 17:44 | 2 | 28.99 |
| 10/22/2026 17:44 | 1 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 1 | 28.99 |
| 10/22/2026 17:44 | 100 | 28.99 |
| 10/22/2026 17:44 | 29 | 28.99 |
| 10/22/2026 17:44 | 28 | 28.99 |
| 10/22/2026 17:44 | 1043 | 28.99 |
| 10/22/2026 17:44 | 13 | 28.99 |
| 10/22/2026 17:43 | 1 | 28.995 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.985 |
| 10/22/2026 17:43 | 200 | 28.985 |
| 10/22/2026 17:43 | 100 | 28.985 |
| 10/22/2026 17:43 | 200 | 28.985 |
| 10/22/2026 17:43 | 32 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 200 | 28.99 |
| 10/22/2026 17:43 | 1462 | 29.00 |
| 10/22/2026 17:43 | 158 | 28.995 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 200 | 28.99 |
| 10/22/2026 17:43 | 100 | 28.99 |
| 10/22/2026 17:43 | 1 | 28.99 |
| 10/22/2026 17:43 | 2248 | 28.98 |
| 10/22/2026 17:43 | 100 | 28.97 |
| 10/22/2026 17:43 | 5 | 28.97 |
| 10/22/2026 17:43 | 40 | 28.96 |
| 10/22/2026 17:43 | 100 | 28.96 |
| 10/22/2026 17:43 | 1 | 28.96 |
| 10/22/2026 17:43 | 172 | 28.95 |
| 10/22/2026 17:43 | 200 | 28.95 |
| 10/22/2026 17:43 | 10 | 28.95 |
| 10/22/2026 17:43 | 3 | 28.95 |
| 10/22/2026 17:43 | 26 | 28.95 |
| 10/22/2026 17:43 | 20 | 28.95 |
| 10/22/2026 17:43 | 1600 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 100 | 28.95 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 177 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 523 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 300 | 28.945 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 2 | 28.94 |
| 10/22/2026 17:43 | 10 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 84 | 28.94 |
| 10/22/2026 17:43 | 74 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 181 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 10 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 74 | 28.94 |
| 10/22/2026 17:43 | 84 | 28.94 |
| 10/22/2026 17:43 | 16 | 28.94 |
| 10/22/2026 17:43 | 142 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.94 |
| 10/22/2026 17:43 | 19 | 28.94 |
| 10/22/2026 17:43 | 42 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.945 |
| 10/22/2026 17:43 | 7 | 28.945 |
| 10/22/2026 17:43 | 1 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 20 | 28.94 |
| 10/22/2026 17:43 | 1 | 28.94 |
| 10/22/2026 17:43 | 279 | 28.94 |
| 10/22/2026 17:43 | 158 | 28.945 |
| 10/22/2026 17:43 | 421 | 28.94 |
| 10/22/2026 17:43 | 73 | 28.94 |
| 10/22/2026 17:43 | 300 | 28.945 |
| 10/22/2026 17:43 | 49 | 28.945 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 300 | 28.94 |
| 10/22/2026 17:43 | 50 | 28.94 |
| 10/22/2026 17:43 | 200 | 28.94 |
| 10/22/2026 17:43 | 200 | 28.94 |
| 10/22/2026 17:43 | 400 | 28.94 |
| 10/22/2026 17:43 | 3 | 28.94 |
| 10/22/2026 17:43 | 24 | 28.94 |
| 10/22/2026 17:43 | 100 | 28.94 |
| 10/22/2026 17:43 | 1 | 28.94 |
| 10/22/2026 17:43 | 800 | 28.94 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 30 | 28.95 |
| 10/22/2026 17:42 | 1 | 28.95 |
| 10/22/2026 17:42 | 14 | 28.95 |
| 10/22/2026 17:42 | 1500 | 28.95 |
| 10/22/2026 17:42 | 158 | 28.955 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 50 | 28.95 |
| 10/22/2026 17:42 | 127 | 28.95 |
| 10/22/2026 17:42 | 74 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 174 | 28.95 |
| 10/22/2026 17:42 | 26 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 31 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 300 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 142 | 28.955 |
| 10/22/2026 17:42 | 158 | 28.955 |
| 10/22/2026 17:42 | 200 | 28.95 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 5 | 28.95 |
| 10/22/2026 17:42 | 182 | 28.95 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 58 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.945 |
| 10/22/2026 17:42 | 100 | 28.945 |
| 10/22/2026 17:42 | 200 | 28.925 |
| 10/22/2026 17:42 | 100 | 28.925 |
| 10/22/2026 17:42 | 100 | 28.925 |
| 10/22/2026 17:42 | 1 | 28.92 |
| 10/22/2026 17:42 | 100 | 28.92 |
| 10/22/2026 17:42 | 20 | 28.92 |
| 10/22/2026 17:42 | 300 | 28.92 |
| 10/22/2026 17:42 | 98 | 28.915 |
| 10/22/2026 17:42 | 26 | 28.915 |
| 10/22/2026 17:42 | 100 | 28.915 |
| 10/22/2026 17:42 | 200 | 28.915 |
| 10/22/2026 17:42 | 22 | 28.915 |
| 10/22/2026 17:42 | 78 | 28.915 |
| 10/22/2026 17:42 | 100 | 28.915 |
| 10/22/2026 17:42 | 48 | 28.915 |
| 10/22/2026 17:42 | 126 | 28.915 |
| 10/22/2026 17:42 | 126 | 28.915 |
| 10/22/2026 17:42 | 74 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 174 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 74 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 26 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 29 | 28.92 |
| 10/22/2026 17:41 | 900 | 28.92 |
| 10/22/2026 17:41 | 3 | 28.92 |
| 10/22/2026 17:41 | 200 | 28.925 |
| 10/22/2026 17:41 | 100 | 28.925 |
| 10/22/2026 17:41 | 100 | 28.91 |
| 10/22/2026 17:41 | 100 | 28.905 |
| 10/22/2026 17:41 | 100 | 28.905 |
| 10/22/2026 17:41 | 4 | 28.91 |
| 10/22/2026 17:41 | 1 | 28.91 |
| 10/22/2026 17:41 | 95 | 28.91 |
| 10/22/2026 17:41 | 1200 | 28.91 |
| 10/22/2026 17:41 | 5 | 28.91 |
| 10/22/2026 17:41 | 126 | 28.915 |
| 10/22/2026 17:41 | 100 | 28.915 |
| 10/22/2026 17:41 | 3 | 28.92 |
| 10/22/2026 17:41 | 1 | 28.92 |
| 10/22/2026 17:41 | 600 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.92 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:41 | 72 | 28.93 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:41 | 2 | 28.93 |
| 10/22/2026 17:41 | 14 | 28.93 |
| 10/22/2026 17:41 | 340 | 28.93 |
| 10/22/2026 17:41 | 1266 | 28.93 |
| 10/22/2026 17:41 | 172 | 28.93 |
| 10/22/2026 17:41 | 162 | 28.93 |
| 10/22/2026 17:41 | 1 | 28.93 |
| 10/22/2026 17:41 | 100 | 28.93 |
| 10/22/2026 17:40 | 277 | 28.94 |
| 10/22/2026 17:40 | 1528 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 19 | 28.94 |
| 10/22/2026 17:40 | 90 | 28.94 |
| 10/22/2026 17:40 | 28 | 28.94 |
| 10/22/2026 17:40 | 172 | 28.94 |
| 10/22/2026 17:40 | 19 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 102 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.935 |
| 10/22/2026 17:40 | 17 | 28.93 |
| 10/22/2026 17:40 | 412 | 28.93 |
| 10/22/2026 17:40 | 1 | 28.93 |
| 10/22/2026 17:40 | 1287 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 48 | 28.93 |
| 10/22/2026 17:40 | 10 | 28.92 |
| 10/22/2026 17:40 | 10 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 42 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 600 | 28.93 |
| 10/22/2026 17:40 | 20 | 28.93 |
| 10/22/2026 17:40 | 15 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 200 | 28.935 |
| 10/22/2026 17:40 | 12 | 28.94 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 72 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 27 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 78 | 28.93 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 22 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 78 | 28.935 |
| 10/22/2026 17:40 | 48 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 1 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 44 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.935 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 130 | 28.94 |
| 10/22/2026 17:40 | 100 | 28.94 |
| 10/22/2026 17:40 | 1 | 28.94 |
| 10/22/2026 17:40 | 50 | 28.93 |
| 10/22/2026 17:40 | 81 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 26 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 10 | 28.93 |
| 10/22/2026 17:40 | 1600 | 28.93 |
| 10/22/2026 17:40 | 1300 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 1179 | 28.93 |
| 10/22/2026 17:40 | 899 | 28.93 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 24 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.925 |
| 10/22/2026 17:40 | 179 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 500 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 74 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 101 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 3 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.91 |
| 10/22/2026 17:40 | 74 | 28.91 |
| 10/22/2026 17:40 | 50 | 28.91 |
| 10/22/2026 17:40 | 14 | 28.91 |
| 10/22/2026 17:40 | 65 | 28.91 |
| 10/22/2026 17:40 | 126 | 28.915 |
| 10/22/2026 17:40 | 35 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 63 | 28.92 |
| 10/22/2026 17:40 | 1800 | 28.92 |
| 10/22/2026 17:40 | 5 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 500 | 28.92 |
| 10/22/2026 17:40 | 152 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 98 | 28.915 |
| 10/22/2026 17:40 | 28 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 79 | 28.91 |
| 10/22/2026 17:40 | 47 | 28.91 |
| 10/22/2026 17:40 | 3 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:40 | 126 | 28.915 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.92 |
| 10/22/2026 17:40 | 1400 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 196 | 28.92 |
| 10/22/2026 17:40 | 4 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 68 | 28.92 |
| 10/22/2026 17:40 | 123 | 28.92 |
| 10/22/2026 17:40 | 37 | 28.92 |
| 10/22/2026 17:40 | 95 | 28.92 |
| 10/22/2026 17:40 | 5 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 97 | 28.92 |
| 10/22/2026 17:40 | 3 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 427 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 3 | 28.925 |
| 10/22/2026 17:40 | 470 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 27 | 28.93 |
| 10/22/2026 17:40 | 3 | 28.93 |
| 10/22/2026 17:40 | 332 | 28.93 |
| 10/22/2026 17:40 | 64 | 28.93 |
| 10/22/2026 17:40 | 404 | 28.93 |
| 10/22/2026 17:40 | 21 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 28 | 28.93 |
| 10/22/2026 17:40 | 200 | 28.93 |
| 10/22/2026 17:40 | 300 | 28.935 |
| 10/22/2026 17:40 | 126 | 28.935 |
| 10/22/2026 17:40 | 101 | 28.93 |
| 10/22/2026 17:40 | 100 | 28.93 |
| 10/22/2026 17:40 | 102 | 28.93 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 26 | 28.925 |
| 10/22/2026 17:40 | 200 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.925 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 986 | 28.92 |
| 10/22/2026 17:40 | 173 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 27 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 113 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 300 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 369 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 20 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 61 | 28.92 |
| 10/22/2026 17:40 | 260 | 28.92 |
| 10/22/2026 17:40 | 28 | 28.92 |
| 10/22/2026 17:40 | 88 | 28.92 |
| 10/22/2026 17:40 | 126 | 28.92 |
| 10/22/2026 17:40 | 50 | 28.92 |
| 10/22/2026 17:40 | 111 | 28.92 |
| 10/22/2026 17:40 | 113 | 28.92 |
| 10/22/2026 17:40 | 278 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 100 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 34 | 28.92 |
| 10/22/2026 17:40 | 200 | 28.92 |
| 10/22/2026 17:40 | 140 | 28.915 |
| 10/22/2026 17:40 | 10 | 28.92 |
| 10/22/2026 17:40 | 1 | 28.91 |
| 10/22/2026 17:40 | 1100 | 28.91 |
| 10/22/2026 17:40 | 100 | 28.91 |
| 10/22/2026 17:39 | 100 | 28.905 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 100 | 28.90 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 126 | 28.895 |
| 10/22/2026 17:39 | 200 | 28.89 |
| 10/22/2026 17:39 | 100 | 28.89 |
| 10/22/2026 17:39 | 5 | 28.89 |
| 10/22/2026 17:39 | 2 | 28.88 |
| 10/22/2026 17:39 | 100 | 28.88 |
| 10/22/2026 17:39 | 100 | 28.88 |
| 10/22/2026 17:39 | 5 | 28.88 |
| 10/22/2026 17:39 | 5 | 28.88 |
| 10/22/2026 17:39 | 10 | 28.88 |
| 10/22/2026 17:39 | 26 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 52 | 28.875 |
| 10/22/2026 17:39 | 74 | 28.875 |
| 10/22/2026 17:39 | 26 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 5 | 28.875 |
| 10/22/2026 17:39 | 200 | 28.875 |
| 10/22/2026 17:39 | 100 | 28.875 |
| 10/22/2026 17:39 | 48 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 126 | 28.875 |
| 10/22/2026 17:39 | 173 | 28.87 |
| 10/22/2026 17:39 | 30 | 28.87 |
| 10/22/2026 17:39 | 100 | 28.87 |
| 10/22/2026 17:39 | 5 | 28.87 |
| 10/22/2026 17:39 | 154 | 28.865 |
| 10/22/2026 17:38 | 100 | 28.865 |
| 10/22/2026 17:38 | 10 | 28.86 |
| 10/22/2026 17:38 | 100 | 28.86 |
| 10/22/2026 17:38 | 100 | 28.86 |
| 10/22/2026 17:38 | 40 | 28.86 |
| 10/22/2026 17:38 | 20 | 28.86 |
| 10/22/2026 17:38 | 126 | 28.855 |
| 10/22/2026 17:38 | 126 | 28.855 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 40 | 28.85 |
| 10/22/2026 17:38 | 5 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:38 | 200 | 28.84 |
| 10/22/2026 17:38 | 20 | 28.83 |
| 10/22/2026 17:38 | 100 | 28.83 |
| 10/22/2026 17:38 | 26 | 28.83 |
| 10/22/2026 17:38 | 100 | 28.825 |
| 10/22/2026 17:38 | 39 | 28.83 |
| 10/22/2026 17:38 | 1 | 28.83 |
| 10/22/2026 17:38 | 2 | 28.83 |
| 10/22/2026 17:38 | 500 | 28.83 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 39 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 3 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:38 | 1 | 28.84 |
| 10/22/2026 17:38 | 2 | 28.84 |
| 10/22/2026 17:38 | 800 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:37 | 200 | 28.845 |
| 10/22/2026 17:37 | 100 | 28.845 |
| 10/22/2026 17:37 | 600 | 28.85 |
| 10/22/2026 17:37 | 100 | 28.85 |
| 10/22/2026 17:37 | 100 | 28.85 |
| 10/22/2026 17:37 | 2 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 27 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.865 |
| 10/22/2026 17:37 | 50 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 30 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 600 | 28.86 |
| 10/22/2026 17:37 | 29 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 32 | 28.86 |
| 10/22/2026 17:37 | 25 | 28.86 |
| 10/22/2026 17:37 | 99 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 30 | 28.865 |
| 10/22/2026 17:37 | 4 | 28.86 |
| 10/22/2026 17:37 | 54 | 28.86 |
| 10/22/2026 17:37 | 2500 | 28.86 |
| 10/22/2026 17:37 | 200 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 100 | 28.86 |
| 10/22/2026 17:37 | 600 | 28.86 |
| 10/22/2026 17:37 | 15 | 28.855 |
| 10/22/2026 17:37 | 100 | 28.855 |
| 10/22/2026 17:37 | 46 | 28.855 |
| 10/22/2026 17:37 | 100 | 28.855 |
| 10/22/2026 17:36 | 27 | 28.85 |
| 10/22/2026 17:36 | 1 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 54 | 28.845 |
| 10/22/2026 17:36 | 80 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 5 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 261 | 28.84 |
| 10/22/2026 17:36 | 100 | 28.84 |
| 10/22/2026 17:36 | 600 | 28.845 |
| 10/22/2026 17:36 | 700 | 28.845 |
| 10/22/2026 17:36 | 50 | 28.85 |
| 10/22/2026 17:36 | 8 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 800 | 28.85 |
| 10/22/2026 17:36 | 126 | 28.855 |
| 10/22/2026 17:36 | 100 | 28.855 |
| 10/22/2026 17:36 | 98 | 28.855 |
| 10/22/2026 17:36 | 30 | 28.85 |
| 10/22/2026 17:36 | 100 | 28.85 |
| 10/22/2026 17:36 | 200 | 28.85 |
| 10/22/2026 17:36 | 600 | 28.86 |
| 10/22/2026 17:36 | 100 | 28.87 |
| 10/22/2026 17:36 | 300 | 28.87 |
| 10/22/2026 17:36 | 100 | 28.87 |
| 10/22/2026 17:36 | 161 | 28.88 |
| 10/22/2026 17:36 | 126 | 28.875 |
| 10/22/2026 17:36 | 13 | 28.875 |
| 10/22/2026 17:36 | 200 | 28.88 |
| 10/22/2026 17:36 | 100 | 28.88 |
| 10/22/2026 17:36 | 800 | 28.89 |
| 10/22/2026 17:36 | 70 | 28.89 |
| 10/22/2026 17:36 | 20 | 28.89 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 1 | 28.90 |
| 10/22/2026 17:36 | 683 | 28.90 |
| 10/22/2026 17:36 | 217 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.90 |
| 10/22/2026 17:36 | 100 | 28.905 |
| 10/22/2026 17:36 | 74 | 28.905 |
| 10/22/2026 17:36 | 26 | 28.905 |
| 10/22/2026 17:36 | 100 | 28.905 |
| 10/22/2026 17:36 | 200 | 28.905 |
| 10/22/2026 17:36 | 1 | 28.91 |
| 10/22/2026 17:36 | 3 | 28.91 |
| 10/22/2026 17:36 | 1000 | 28.91 |
| 10/22/2026 17:36 | 100 | 28.91 |
| 10/22/2026 17:35 | 85 | 28.92 |
| 10/22/2026 17:35 | 1 | 28.92 |
| 10/22/2026 17:35 | 46 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 3 | 28.92 |
| 10/22/2026 17:35 | 2 | 28.92 |
| 10/22/2026 17:35 | 800 | 28.92 |
| 10/22/2026 17:35 | 23 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.925 |
| 10/22/2026 17:35 | 200 | 28.93 |
| 10/22/2026 17:35 | 28 | 28.93 |
| 10/22/2026 17:35 | 100 | 28.93 |
| 10/22/2026 17:35 | 400 | 28.93 |
| 10/22/2026 17:35 | 5 | 28.93 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 100 | 28.92 |
| 10/22/2026 17:35 | 5 | 28.92 |
| 10/22/2026 17:35 | 5 | 28.92 |
| 10/22/2026 17:35 | 200 | 28.92 |
| 10/22/2026 17:35 | 300 | 28.91 |
| 10/22/2026 17:35 | 100 | 28.91 |
| 10/22/2026 17:35 | 17 | 28.90 |
| 10/22/2026 17:35 | 38 | 28.90 |
| 10/22/2026 17:35 | 65 | 28.90 |
| 10/22/2026 17:35 | 1 | 28.90 |
| 10/22/2026 17:35 | 100 | 28.90 |
| 10/22/2026 17:35 | 66 | 28.90 |
| 10/22/2026 17:35 | 934 | 28.90 |
| 10/22/2026 17:35 | 1 | 28.90 |
| 10/22/2026 17:35 | 100 | 28.90 |
| 10/22/2026 17:35 | 40 | 28.90 |
| 10/22/2026 17:35 | 25 | 28.90 |
| 10/22/2026 17:35 | 200 | 28.905 |
| 10/22/2026 17:35 | 52 | 28.905 |
| 10/22/2026 17:35 | 200 | 28.90 |
| 10/22/2026 17:35 | 98 | 28.90 |
| 10/22/2026 17:34 | 2 | 28.90 |
| 10/22/2026 17:34 | 99 | 28.90 |
| 10/22/2026 17:34 | 1 | 28.90 |
| 10/22/2026 17:34 | 100 | 28.90 |
| 10/22/2026 17:34 | 800 | 28.90 |
| 10/22/2026 17:34 | 1 | 28.90 |
| 10/22/2026 17:34 | 17 | 28.90 |
| 10/22/2026 17:34 | 100 | 28.90 |
| 10/22/2026 17:34 | 1700 | 28.90 |
| 10/22/2026 17:34 | 20 | 28.90 |
| 10/22/2026 17:33 | 200 | 28.89 |
| 10/22/2026 17:33 | 40 | 28.89 |
| 10/22/2026 17:33 | 26 | 28.89 |
| 10/22/2026 17:33 | 800 | 28.89 |
| 10/22/2026 17:33 | 362 | 28.89 |
| 10/22/2026 17:33 | 160 | 28.89 |
| 10/22/2026 17:33 | 200 | 28.89 |
| 10/22/2026 17:33 | 28 | 28.89 |
| 10/22/2026 17:33 | 100 | 28.89 |
| 10/22/2026 17:33 | 100 | 28.89 |
| 10/22/2026 17:33 | 20 | 28.89 |
| 10/22/2026 17:33 | 35 | 28.89 |
| 10/22/2026 17:33 | 118 | 28.88 |
| 10/22/2026 17:33 | 100 | 28.88 |
| 10/22/2026 17:33 | 46 | 28.88 |
| 10/22/2026 17:33 | 100 | 28.88 |
| 10/22/2026 17:33 | 20 | 28.88 |
| 10/22/2026 17:33 | 2 | 28.88 |
| 10/22/2026 17:33 | 200 | 28.88 |
| 10/22/2026 17:33 | 2 | 28.87 |
| 10/22/2026 17:33 | 60 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 124 | 28.86 |
| 10/22/2026 17:33 | 76 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 50 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 48 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 112 | 28.855 |
| 10/22/2026 17:33 | 24 | 28.85 |
| 10/22/2026 17:33 | 76 | 28.85 |
| 10/22/2026 17:33 | 24 | 28.85 |
| 10/22/2026 17:33 | 50 | 28.85 |
| 10/22/2026 17:33 | 100 | 28.85 |
| 10/22/2026 17:33 | 126 | 28.855 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 74 | 28.86 |
| 10/22/2026 17:33 | 50 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 111 | 28.86 |
| 10/22/2026 17:33 | 126 | 28.865 |
| 10/22/2026 17:33 | 354 | 28.865 |
| 10/22/2026 17:33 | 672 | 28.865 |
| 10/22/2026 17:33 | 200 | 28.86 |
| 10/22/2026 17:33 | 74 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 26 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 2 | 28.86 |
| 10/22/2026 17:33 | 1100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 100 | 28.86 |
| 10/22/2026 17:33 | 300 | 28.865 |
| 10/22/2026 17:33 | 126 | 28.865 |
| 10/22/2026 17:33 | 100 | 28.87 |
| 10/22/2026 17:33 | 2 | 28.87 |
| 10/22/2026 17:33 | 900 | 28.87 |
| 10/22/2026 17:32 | 871 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 45 | 28.88 |
| 10/22/2026 17:32 | 284 | 28.88 |
| 10/22/2026 17:32 | 100 | 28.88 |
| 10/22/2026 17:32 | 800 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 500 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 126 | 28.905 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 200 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 90 | 28.90 |
| 10/22/2026 17:32 | 120 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 10 | 28.90 |
| 10/22/2026 17:32 | 200 | 28.90 |
| 10/22/2026 17:32 | 230 | 28.90 |
| 10/22/2026 17:32 | 74 | 28.90 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 283 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 45 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 283 | 28.90 |
| 10/22/2026 17:32 | 25 | 28.90 |
| 10/22/2026 17:32 | 175 | 28.90 |
| 10/22/2026 17:32 | 25 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 92 | 28.90 |
| 10/22/2026 17:32 | 434 | 28.90 |
| 10/22/2026 17:32 | 74 | 28.90 |
| 10/22/2026 17:32 | 26 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1 | 28.90 |
| 10/22/2026 17:32 | 2 | 28.90 |
| 10/22/2026 17:32 | 400 | 28.90 |
| 10/22/2026 17:32 | 3 | 28.90 |
| 10/22/2026 17:32 | 18 | 28.91 |
| 10/22/2026 17:32 | 82 | 28.91 |
| 10/22/2026 17:32 | 18 | 28.91 |
| 10/22/2026 17:32 | 18 | 28.915 |
| 10/22/2026 17:32 | 92 | 28.91 |
| 10/22/2026 17:32 | 135 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 126 | 28.915 |
| 10/22/2026 17:32 | 100 | 28.915 |
| 10/22/2026 17:32 | 50 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.91 |
| 10/22/2026 17:32 | 5 | 28.91 |
| 10/22/2026 17:32 | 10 | 28.91 |
| 10/22/2026 17:32 | 100 | 28.90 |
| 10/22/2026 17:32 | 1700 | 28.90 |
| 10/22/2026 17:32 | 2 | 28.90 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 300 | 28.895 |
| 10/22/2026 17:32 | 300 | 28.895 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 25 | 28.89 |
| 10/22/2026 17:32 | 19 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.89 |
| 10/22/2026 17:32 | 81 | 28.89 |
| 10/22/2026 17:32 | 19 | 28.89 |
| 10/22/2026 17:32 | 25 | 28.89 |
| 10/22/2026 17:32 | 6 | 28.89 |
| 10/22/2026 17:32 | 156 | 28.89 |
| 10/22/2026 17:32 | 44 | 28.89 |
| 10/22/2026 17:32 | 100 | 28.895 |
| 10/22/2026 17:32 | 24 | 28.895 |
| 10/22/2026 17:32 | 126 | 28.895 |
| 10/22/2026 17:32 | 22 | 28.89 |
| 10/22/2026 17:31 | 98 | 28.89 |
| 10/22/2026 17:31 | 2 | 28.89 |
| 10/22/2026 17:31 | 25 | 28.88 |
| 10/22/2026 17:31 | 1200 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.88 |
| 10/22/2026 17:31 | 367 | 28.88 |
| 10/22/2026 17:31 | 100 | 28.875 |
| 10/22/2026 17:31 | 3 | 28.88 |
| 10/22/2026 17:31 | 3 | 28.88 |
| 10/22/2026 17:31 | 400 | 28.88 |
| 10/22/2026 17:31 | 126 | 28.885 |
| 10/22/2026 17:31 | 126 | 28.885 |
| 10/22/2026 17:31 | 100 | 28.885 |
| 10/22/2026 17:31 | 200 | 28.885 |
| 10/22/2026 17:30 | 1 | 28.885 |
| 10/22/2026 17:30 | 500 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 27 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 25 | 28.90 |
| 10/22/2026 17:30 | 1 | 28.90 |
| 10/22/2026 17:30 | 600 | 28.90 |
| 10/22/2026 17:30 | 71 | 28.90 |
| 10/22/2026 17:30 | 5 | 28.90 |
| 10/22/2026 17:30 | 138 | 28.905 |
| 10/22/2026 17:30 | 19 | 28.905 |
| 10/22/2026 17:30 | 126 | 28.905 |
| 10/22/2026 17:30 | 95 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 35 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 85 | 28.895 |
| 10/22/2026 17:30 | 200 | 28.895 |
| 10/22/2026 17:30 | 100 | 28.895 |
| 10/22/2026 17:30 | 96 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 78 | 28.895 |
| 10/22/2026 17:30 | 48 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 126 | 28.895 |
| 10/22/2026 17:30 | 10 | 28.89 |
| 10/22/2026 17:30 | 86 | 28.89 |
| 10/22/2026 17:30 | 157 | 28.88 |
| 10/22/2026 17:30 | 25 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 259 | 28.88 |
| 10/22/2026 17:30 | 157 | 28.88 |
| 10/22/2026 17:30 | 75 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 10 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 18 | 28.895 |
| 10/22/2026 17:30 | 700 | 28.895 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 985 | 28.90 |
| 10/22/2026 17:30 | 15 | 28.90 |
| 10/22/2026 17:30 | 100 | 28.90 |
| 10/22/2026 17:30 | 450 | 28.90 |
| 10/22/2026 17:30 | 250 | 28.90 |
| 10/22/2026 17:30 | 85 | 28.90 |
| 10/22/2026 17:30 | 21 | 28.89 |
| 10/22/2026 17:30 | 43 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.89 |
| 10/22/2026 17:30 | 79 | 28.89 |
| 10/22/2026 17:30 | 29 | 28.89 |
| 10/22/2026 17:30 | 41 | 28.89 |
| 10/22/2026 17:30 | 84 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.885 |
| 10/22/2026 17:30 | 300 | 28.885 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 26 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 10 | 28.89 |
| 10/22/2026 17:30 | 100 | 28.89 |
| 10/22/2026 17:30 | 16 | 28.89 |
| 10/22/2026 17:30 | 84 | 28.89 |
| 10/22/2026 17:30 | 1800 | 28.89 |
| 10/22/2026 17:30 | 200 | 28.89 |
| 10/22/2026 17:30 | 5 | 28.89 |
| 10/22/2026 17:30 | 126 | 28.885 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 200 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 99 | 28.88 |
| 10/22/2026 17:30 | 1 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 42 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 11 | 28.88 |
| 10/22/2026 17:30 | 89 | 28.88 |
| 10/22/2026 17:30 | 50 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 261 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.88 |
| 10/22/2026 17:30 | 1 | 28.88 |
| 10/22/2026 17:30 | 100 | 28.87 |
| 10/22/2026 17:30 | 1 | 28.87 |
| 10/22/2026 17:30 | 100 | 28.86 |
| 10/22/2026 17:30 | 16 | 28.86 |
| 10/22/2026 17:30 | 111 | 28.86 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.85 |
| 10/22/2026 17:30 | 50 | 28.85 |
| 10/22/2026 17:30 | 18 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 5 | 28.85 |
| 10/22/2026 17:30 | 200 | 28.85 |
| 10/22/2026 17:30 | 100 | 28.84 |
| 10/22/2026 17:30 | 197 | 28.84 |
| 10/22/2026 17:30 | 1 | 28.84 |
| 10/22/2026 17:30 | 10 | 28.84 |
| 10/22/2026 17:30 | 30 | 28.84 |
| 10/22/2026 17:30 | 144 | 28.84 |
| 10/22/2026 17:30 | 46 | 28.83 |
| 10/22/2026 17:30 | 10 | 28.83 |
| 10/22/2026 17:30 | 100 | 28.83 |
| 10/22/2026 17:30 | 126 | 28.83 |
| 10/22/2026 17:30 | 69 | 28.83 |
| 10/22/2026 17:30 | 100 | 28.83 |
| 10/22/2026 17:30 | 14 | 28.83 |
| 10/22/2026 17:30 | 25 | 28.83 |
| 10/22/2026 17:30 | 25 | 28.83 |
| 10/22/2026 17:29 | 25 | 28.83 |
| 10/22/2026 17:29 | 69 | 28.83 |
| 10/22/2026 17:29 | 131 | 28.83 |
| 10/22/2026 17:29 | 21 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 400 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.83 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:29 | 100 | 28.82 |
| 10/22/2026 17:29 | 206 | 28.82 |
| 10/22/2026 17:29 | 20 | 28.82 |
| 10/22/2026 17:29 | 10 | 28.82 |
| 10/22/2026 17:29 | 2 | 28.82 |
| 10/22/2026 17:29 | 200 | 28.81 |
| 10/22/2026 17:29 | 5 | 28.81 |
| 10/22/2026 17:29 | 1500 | 28.81 |
| 10/22/2026 17:29 | 10 | 28.805 |
| 10/22/2026 17:29 | 6 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 200 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.80 |
| 10/22/2026 17:29 | 11 | 28.80 |
| 10/22/2026 17:29 | 20 | 28.80 |
| 10/22/2026 17:29 | 1 | 28.80 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 100 | 28.795 |
| 10/22/2026 17:29 | 63 | 28.795 |
| 10/22/2026 17:28 | 10 | 28.79 |
| 10/22/2026 17:28 | 100 | 28.79 |
| 10/22/2026 17:28 | 2 | 28.79 |
| 10/22/2026 17:28 | 10 | 28.785 |
| 10/22/2026 17:27 | 370 | 28.78 |
| 10/22/2026 17:27 | 35 | 28.78 |
| 10/22/2026 17:27 | 5 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 37 | 28.78 |
| 10/22/2026 17:27 | 10 | 28.775 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 400 | 28.78 |
| 10/22/2026 17:27 | 2 | 28.78 |
| 10/22/2026 17:27 | 20 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 100 | 28.78 |
| 10/22/2026 17:27 | 1 | 28.78 |
| 10/22/2026 17:27 | 800 | 28.79 |
| 10/22/2026 17:27 | 200 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 37 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 40 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 17 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 24 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 29 | 28.79 |
| 10/22/2026 17:27 | 100 | 28.79 |
| 10/22/2026 17:27 | 99 | 28.79 |
| 10/22/2026 17:27 | 1 | 28.79 |
| 10/22/2026 17:27 | 5 | 28.79 |
| 10/22/2026 17:27 | 1800 | 28.79 |
| 10/22/2026 17:27 | 20 | 28.79 |
| 10/22/2026 17:27 | 35 | 28.79 |
| 10/22/2026 17:27 | 5 | 28.79 |
| 10/22/2026 17:27 | 10 | 28.785 |
| 10/22/2026 17:26 | 190 | 28.785 |
| 10/22/2026 17:26 | 10 | 28.785 |
| 10/22/2026 17:26 | 100 | 28.785 |
| 10/22/2026 17:26 | 100 | 28.785 |
| 10/22/2026 17:26 | 5 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 20 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.78 |
| 10/22/2026 17:26 | 120 | 28.78 |
| 10/22/2026 17:26 | 44 | 28.78 |
| 10/22/2026 17:26 | 100 | 28.775 |
| 10/22/2026 17:26 | 26 | 28.77 |
| 10/22/2026 17:26 | 126 | 28.775 |
| 10/22/2026 17:26 | 99 | 28.77 |
| 10/22/2026 17:26 | 1 | 28.77 |
| 10/22/2026 17:26 | 100 | 28.77 |
| 10/22/2026 17:26 | 100 | 28.77 |
| 10/22/2026 17:25 | 100 | 28.775 |
| 10/22/2026 17:25 | 22 | 28.78 |
| 10/22/2026 17:25 | 100 | 28.78 |
| 10/22/2026 17:25 | 20 | 28.78 |
| 10/22/2026 17:25 | 50 | 28.78 |
| 10/22/2026 17:25 | 12 | 28.78 |
| 10/22/2026 17:25 | 74 | 28.78 |
| 10/22/2026 17:25 | 20 | 28.785 |
| 10/22/2026 17:25 | 10 | 28.785 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 98 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 97 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 2 | 28.78 |
| 10/22/2026 17:25 | 350 | 28.78 |
| 10/22/2026 17:25 | 74 | 28.78 |
| 10/22/2026 17:25 | 98 | 28.775 |
| 10/22/2026 17:25 | 200 | 28.775 |
| 10/22/2026 17:25 | 21 | 28.78 |
| 10/22/2026 17:25 | 3 | 28.78 |
| 10/22/2026 17:25 | 700 | 28.78 |
| 10/22/2026 17:25 | 1 | 28.78 |
| 10/22/2026 17:25 | 70 | 28.78 |
| 10/22/2026 17:24 | 1 | 28.78 |
| 10/22/2026 17:24 | 44 | 28.78 |
| 10/22/2026 17:24 | 200 | 28.78 |
| 10/22/2026 17:24 | 200 | 28.78 |
| 10/22/2026 17:24 | 5 | 28.78 |
| 10/22/2026 17:24 | 10 | 28.775 |
| 10/22/2026 17:24 | 100 | 28.775 |
| 10/22/2026 17:24 | 190 | 28.775 |
| 10/22/2026 17:24 | 10 | 28.775 |
| 10/22/2026 17:24 | 100 | 28.775 |
| 10/22/2026 17:23 | 130 | 28.77 |
| 10/22/2026 17:23 | 100 | 28.77 |
| 10/22/2026 17:23 | 22 | 28.77 |
| 10/22/2026 17:23 | 100 | 28.765 |
| 10/22/2026 17:23 | 3 | 28.765 |
| 10/22/2026 17:23 | 5 | 28.76 |
| 10/22/2026 17:23 | 5 | 28.76 |
| 10/22/2026 17:23 | 8 | 28.76 |
| 10/22/2026 17:23 | 10 | 28.755 |
| 10/22/2026 17:22 | 26 | 28.76 |
| 10/22/2026 17:22 | 100 | 28.76 |
| 10/22/2026 17:22 | 16 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 93 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 22 | 28.76 |
| 10/22/2026 17:22 | 3 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 30 | 28.76 |
| 10/22/2026 17:22 | 43 | 28.76 |
| 10/22/2026 17:22 | 93 | 28.76 |
| 10/22/2026 17:22 | 22 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 3 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 25 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 2 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 21 | 28.76 |
| 10/22/2026 17:22 | 779 | 28.76 |
| 10/22/2026 17:22 | 85 | 28.76 |
| 10/22/2026 17:22 | 136 | 28.76 |
| 10/22/2026 17:22 | 26 | 28.765 |
| 10/22/2026 17:22 | 100 | 28.765 |
| 10/22/2026 17:22 | 229 | 28.765 |
| 10/22/2026 17:22 | 100 | 28.765 |
| 10/22/2026 17:22 | 1 | 28.765 |
| 10/22/2026 17:22 | 10 | 28.76 |
| 10/22/2026 17:22 | 1 | 28.76 |
| 10/22/2026 17:22 | 5 | 28.76 |
| 10/22/2026 17:22 | 300 | 28.75 |
| 10/22/2026 17:22 | 100 | 28.75 |
| 10/22/2026 17:22 | 1100 | 28.75 |
| 10/22/2026 17:22 | 1800 | 28.74 |
| 10/22/2026 17:22 | 50 | 28.74 |
| 10/22/2026 17:22 | 800 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:22 | 2 | 28.74 |
| 10/22/2026 17:22 | 27 | 28.73 |
| 10/22/2026 17:22 | 73 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 27 | 28.73 |
| 10/22/2026 17:22 | 73 | 28.73 |
| 10/22/2026 17:22 | 53 | 28.73 |
| 10/22/2026 17:22 | 126 | 28.73 |
| 10/22/2026 17:22 | 26 | 28.73 |
| 10/22/2026 17:22 | 74 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 200 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 200 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 100 | 28.73 |
| 10/22/2026 17:22 | 300 | 28.735 |
| 10/22/2026 17:22 | 826 | 28.735 |
| 10/22/2026 17:22 | 474 | 28.735 |
| 10/22/2026 17:22 | 126 | 28.735 |
| 10/22/2026 17:22 | 85 | 28.74 |
| 10/22/2026 17:22 | 68 | 28.74 |
| 10/22/2026 17:22 | 52 | 28.74 |
| 10/22/2026 17:22 | 10 | 28.74 |
| 10/22/2026 17:22 | 82 | 28.74 |
| 10/22/2026 17:22 | 95 | 28.74 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:22 | 26 | 28.74 |
| 10/22/2026 17:22 | 24 | 28.74 |
| 10/22/2026 17:22 | 76 | 28.74 |
| 10/22/2026 17:22 | 19 | 28.74 |
| 10/22/2026 17:22 | 300 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 200 | 28.74 |
| 10/22/2026 17:22 | 209 | 28.74 |
| 10/22/2026 17:22 | 519 | 28.74 |
| 10/22/2026 17:22 | 100 | 28.74 |
| 10/22/2026 17:22 | 70 | 28.74 |
| 10/22/2026 17:22 | 126 | 28.745 |
| 10/22/2026 17:22 | 18 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 380 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 99 | 28.735 |
| 10/22/2026 17:21 | 20 | 28.74 |
| 10/22/2026 17:21 | 80 | 28.74 |
| 10/22/2026 17:21 | 99 | 28.74 |
| 10/22/2026 17:21 | 1 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 100 | 28.74 |
| 10/22/2026 17:21 | 69 | 28.74 |
| 10/22/2026 17:21 | 2 | 28.74 |
| 10/22/2026 17:21 | 40 | 28.74 |
| 10/22/2026 17:21 | 60 | 28.74 |
| 10/22/2026 17:20 | 300 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 99 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.75 |
| 10/22/2026 17:20 | 1 | 28.75 |
| 10/22/2026 17:20 | 17 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.75 |
| 10/22/2026 17:20 | 609 | 28.75 |
| 10/22/2026 17:20 | 1191 | 28.75 |
| 10/22/2026 17:20 | 10 | 28.745 |
| 10/22/2026 17:20 | 80 | 28.75 |
| 10/22/2026 17:20 | 20 | 28.75 |
| 10/22/2026 17:20 | 18 | 28.75 |
| 10/22/2026 17:20 | 38 | 28.75 |
| 10/22/2026 17:20 | 462 | 28.75 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 100 | 28.755 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:20 | 50 | 28.76 |
| 10/22/2026 17:20 | 29 | 28.76 |
| 10/22/2026 17:20 | 47 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 200 | 28.765 |
| 10/22/2026 17:20 | 53 | 28.76 |
| 10/22/2026 17:20 | 71 | 28.76 |
| 10/22/2026 17:20 | 200 | 28.765 |
| 10/22/2026 17:20 | 25 | 28.765 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 29 | 28.76 |
| 10/22/2026 17:20 | 1 | 28.76 |
| 10/22/2026 17:20 | 70 | 28.76 |
| 10/22/2026 17:20 | 100 | 28.765 |
| 10/22/2026 17:20 | 100 | 28.76 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 45 | 28.75 |
| 10/22/2026 17:19 | 55 | 28.75 |
| 10/22/2026 17:19 | 18 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 26 | 28.75 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.755 |
| 10/22/2026 17:19 | 100 | 28.755 |
| 10/22/2026 17:19 | 9 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 13 | 28.745 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:19 | 100 | 28.75 |
| 10/22/2026 17:19 | 99 | 28.75 |
| 10/22/2026 17:19 | 1 | 28.75 |
| 10/22/2026 17:18 | 50 | 28.76 |
| 10/22/2026 17:18 | 30 | 28.76 |
| 10/22/2026 17:18 | 62 | 28.76 |
| 10/22/2026 17:18 | 38 | 28.76 |
| 10/22/2026 17:18 | 12 | 28.76 |
| 10/22/2026 17:18 | 21 | 28.76 |
| 10/22/2026 17:18 | 46 | 28.76 |
| 10/22/2026 17:18 | 33 | 28.76 |
| 10/22/2026 17:18 | 67 | 28.76 |
| 10/22/2026 17:18 | 33 | 28.76 |
| 10/22/2026 17:18 | 24 | 28.76 |
| 10/22/2026 17:18 | 50 | 28.76 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 5 | 28.76 |
| 10/22/2026 17:18 | 100 | 28.76 |
| 10/22/2026 17:18 | 49 | 28.765 |
| 10/22/2026 17:18 | 50 | 28.77 |
| 10/22/2026 17:18 | 34 | 28.77 |
| 10/22/2026 17:18 | 1 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 340 | 28.77 |
| 10/22/2026 17:18 | 900 | 28.77 |
| 10/22/2026 17:18 | 34 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 3 | 28.77 |
| 10/22/2026 17:18 | 27 | 28.77 |
| 10/22/2026 17:18 | 1 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 100 | 28.77 |
| 10/22/2026 17:18 | 200 | 28.775 |
| 10/22/2026 17:17 | 100 | 28.78 |
| 10/22/2026 17:17 | 100 | 28.78 |
| 10/22/2026 17:17 | 50 | 28.78 |
| 10/22/2026 17:17 | 10 | 28.785 |
| 10/22/2026 17:17 | 17 | 28.78 |
| 10/22/2026 17:17 | 100 | 28.77 |
| 10/22/2026 17:17 | 10 | 28.76 |
| 10/22/2026 17:17 | 92 | 28.76 |
| 10/22/2026 17:16 | 73 | 28.76 |
| 10/22/2026 17:16 | 27 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 27 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 73 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 3 | 28.76 |
| 10/22/2026 17:16 | 50 | 28.76 |
| 10/22/2026 17:16 | 136 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.76 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 50 | 28.77 |
| 10/22/2026 17:16 | 104 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.775 |
| 10/22/2026 17:16 | 92 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.77 |
| 10/22/2026 17:16 | 9 | 28.77 |
| 10/22/2026 17:16 | 200 | 28.77 |
| 10/22/2026 17:16 | 1 | 28.765 |
| 10/22/2026 17:16 | 1 | 28.77 |
| 10/22/2026 17:16 | 99 | 28.77 |
| 10/22/2026 17:16 | 1 | 28.77 |
| 10/22/2026 17:16 | 50 | 28.77 |
| 10/22/2026 17:16 | 49 | 28.77 |
| 10/22/2026 17:16 | 100 | 28.775 |
| 10/22/2026 17:15 | 66 | 28.77 |
| 10/22/2026 17:15 | 87 | 28.77 |
| 10/22/2026 17:15 | 13 | 28.77 |
| 10/22/2026 17:15 | 49 | 28.77 |
| 10/22/2026 17:15 | 51 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 99 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 50 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 1 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 278 | 28.78 |
| 10/22/2026 17:15 | 201 | 28.78 |
| 10/22/2026 17:15 | 66 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 2 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.775 |
| 10/22/2026 17:15 | 26 | 28.775 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 100 | 28.78 |
| 10/22/2026 17:15 | 542 | 28.78 |
| 10/22/2026 17:15 | 50 | 28.78 |
| 10/22/2026 17:15 | 350 | 28.78 |
| 10/22/2026 17:15 | 200 | 28.78 |
| 10/22/2026 17:15 | 72 | 28.78 |
| 10/22/2026 17:15 | 10 | 28.775 |
| 10/22/2026 17:15 | 28 | 28.78 |
| 10/22/2026 17:15 | 7 | 28.775 |
| 10/22/2026 17:15 | 24 | 28.775 |
| 10/22/2026 17:15 | 28 | 28.775 |
| 10/22/2026 17:15 | 2 | 28.77 |
| 10/22/2026 17:15 | 8 | 28.77 |
| 10/22/2026 17:15 | 180 | 28.77 |
| 10/22/2026 17:15 | 24 | 28.77 |
| 10/22/2026 17:15 | 23 | 28.77 |
| 10/22/2026 17:15 | 29 | 28.77 |
| 10/22/2026 17:15 | 126 | 28.765 |
| 10/22/2026 17:14 | 24 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.755 |
| 10/22/2026 17:14 | 2 | 28.76 |
| 10/22/2026 17:14 | 32 | 28.76 |
| 10/22/2026 17:14 | 17 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.77 |
| 10/22/2026 17:14 | 50 | 28.77 |
| 10/22/2026 17:14 | 22 | 28.775 |
| 10/22/2026 17:14 | 100 | 28.77 |
| 10/22/2026 17:14 | 100 | 28.765 |
| 10/22/2026 17:14 | 100 | 28.765 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 200 | 28.77 |
| 10/22/2026 17:13 | 300 | 28.77 |
| 10/22/2026 17:13 | 7 | 28.775 |
| 10/22/2026 17:13 | 31 | 28.775 |
| 10/22/2026 17:13 | 3 | 28.775 |
| 10/22/2026 17:13 | 23 | 28.775 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 22 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.765 |
| 10/22/2026 17:13 | 157 | 28.77 |
| 10/22/2026 17:13 | 50 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.775 |
| 10/22/2026 17:13 | 68 | 28.77 |
| 10/22/2026 17:13 | 12 | 28.77 |
| 10/22/2026 17:13 | 1 | 28.77 |
| 10/22/2026 17:13 | 1800 | 28.77 |
| 10/22/2026 17:13 | 500 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 5 | 28.76 |
| 10/22/2026 17:13 | 5 | 28.76 |
| 10/22/2026 17:13 | 14 | 28.76 |
| 10/22/2026 17:13 | 86 | 28.76 |
| 10/22/2026 17:13 | 14 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 40 | 28.76 |
| 10/22/2026 17:13 | 60 | 28.76 |
| 10/22/2026 17:13 | 100 | 28.76 |
| 10/22/2026 17:13 | 1 | 28.76 |
| 10/22/2026 17:13 | 22 | 28.76 |
| 10/22/2026 17:13 | 50 | 28.76 |
| 10/22/2026 17:13 | 200 | 28.76 |
| 10/22/2026 17:12 | 3 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.755 |
| 10/22/2026 17:12 | 48 | 28.755 |
| 10/22/2026 17:12 | 2 | 28.75 |
| 10/22/2026 17:12 | 25 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 29 | 28.75 |
| 10/22/2026 17:12 | 3 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 97 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 57 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.75 |
| 10/22/2026 17:12 | 500 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.755 |
| 10/22/2026 17:12 | 5 | 28.755 |
| 10/22/2026 17:12 | 48 | 28.76 |
| 10/22/2026 17:12 | 69 | 28.745 |
| 10/22/2026 17:12 | 6 | 28.745 |
| 10/22/2026 17:12 | 50 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 43 | 28.75 |
| 10/22/2026 17:12 | 57 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 56 | 28.74 |
| 10/22/2026 17:12 | 44 | 28.74 |
| 10/22/2026 17:12 | 56 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 126 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 74 | 28.75 |
| 10/22/2026 17:12 | 126 | 28.75 |
| 10/22/2026 17:12 | 1 | 28.75 |
| 10/22/2026 17:12 | 73 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 100 | 28.75 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 16 | 28.76 |
| 10/22/2026 17:12 | 330 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 31 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 478 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 14 | 28.76 |
| 10/22/2026 17:12 | 5 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 24 | 28.76 |
| 10/22/2026 17:12 | 8 | 28.76 |
| 10/22/2026 17:12 | 54 | 28.76 |
| 10/22/2026 17:12 | 23 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 400 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 52 | 28.755 |
| 10/22/2026 17:12 | 74 | 28.76 |
| 10/22/2026 17:12 | 26 | 28.76 |
| 10/22/2026 17:12 | 74 | 28.76 |
| 10/22/2026 17:12 | 26 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 17 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 68 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 46 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 400 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 220 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 126 | 28.755 |
| 10/22/2026 17:12 | 44 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 50 | 28.76 |
| 10/22/2026 17:12 | 39 | 28.77 |
| 10/22/2026 17:12 | 35 | 28.77 |
| 10/22/2026 17:12 | 126 | 28.765 |
| 10/22/2026 17:12 | 65 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 100 | 28.77 |
| 10/22/2026 17:12 | 200 | 28.77 |
| 10/22/2026 17:12 | 35 | 28.77 |
| 10/22/2026 17:12 | 700 | 28.765 |
| 10/22/2026 17:12 | 600 | 28.765 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 100 | 28.76 |
| 10/22/2026 17:12 | 200 | 28.76 |
| 10/22/2026 17:12 | 126 | 28.755 |
| 10/22/2026 17:12 | 3 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.75 |
| 10/22/2026 17:12 | 200 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.725 |
| 10/22/2026 17:11 | 61 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 57 | 28.72 |
| 10/22/2026 17:11 | 43 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 18 | 28.72 |
| 10/22/2026 17:11 | 139 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.72 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 62 | 28.73 |
| 10/22/2026 17:11 | 18 | 28.73 |
| 10/22/2026 17:11 | 50 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 99 | 28.73 |
| 10/22/2026 17:11 | 1 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 100 | 28.73 |
| 10/22/2026 17:11 | 200 | 28.73 |
| 10/22/2026 17:11 | 1 | 28.73 |
| 10/22/2026 17:11 | 3 | 28.73 |
| 10/22/2026 17:11 | 126 | 28.725 |
| 10/22/2026 17:11 | 147 | 28.71 |
| 10/22/2026 17:11 | 17 | 28.71 |
| 10/22/2026 17:11 | 100 | 28.71 |
| 10/22/2026 17:11 | 100 | 28.71 |
| 10/22/2026 17:11 | 1 | 28.71 |
| 10/22/2026 17:11 | 500 | 28.70 |
| 10/22/2026 17:11 | 450 | 28.70 |
| 10/22/2026 17:11 | 12 | 28.69 |
| 10/22/2026 17:11 | 17 | 28.69 |
| 10/22/2026 17:11 | 30 | 28.685 |
| 10/22/2026 17:11 | 23 | 28.68 |
| 10/22/2026 17:11 | 12 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 26 | 28.675 |
| 10/22/2026 17:11 | 15 | 28.675 |
| 10/22/2026 17:11 | 16 | 28.675 |
| 10/22/2026 17:11 | 34 | 28.675 |
| 10/22/2026 17:11 | 20 | 28.675 |
| 10/22/2026 17:11 | 33 | 28.675 |
| 10/22/2026 17:11 | 14 | 28.675 |
| 10/22/2026 17:11 | 16 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 19 | 28.665 |
| 10/22/2026 17:11 | 32 | 28.665 |
| 10/22/2026 17:11 | 11 | 28.665 |
| 10/22/2026 17:11 | 104 | 28.665 |
| 10/22/2026 17:11 | 22 | 28.665 |
| 10/22/2026 17:11 | 126 | 28.665 |
| 10/22/2026 17:11 | 126 | 28.665 |
| 10/22/2026 17:11 | 26 | 28.665 |
| 10/22/2026 17:11 | 100 | 28.665 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 1 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.67 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 23 | 28.68 |
| 10/22/2026 17:11 | 100 | 28.68 |
| 10/22/2026 17:11 | 1 | 28.68 |
| 10/22/2026 17:10 | 59 | 28.69 |
| 10/22/2026 17:10 | 164 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 200 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.69 |
| 10/22/2026 17:10 | 7 | 28.69 |
| 10/22/2026 17:10 | 100 | 28.68 |
| 10/22/2026 17:10 | 150 | 28.68 |
| 10/22/2026 17:10 | 407 | 28.68 |
| 10/22/2026 17:10 | 1 | 28.675 |
| 10/22/2026 17:10 | 100 | 28.67 |
| 10/22/2026 17:10 | 5 | 28.67 |
| 10/22/2026 17:10 | 21 | 28.66 |
| 10/22/2026 17:10 | 300 | 28.66 |
| 10/22/2026 17:10 | 10 | 28.66 |
| 10/22/2026 17:10 | 768 | 28.65 |
| 10/22/2026 17:10 | 32 | 28.65 |
| 10/22/2026 17:10 | 4 | 28.65 |
| 10/22/2026 17:10 | 1 | 28.65 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 6 | 28.63 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 100 | 28.63 |
| 10/22/2026 17:10 | 10 | 28.63 |
| 10/22/2026 17:10 | 26 | 28.62 |
| 10/22/2026 17:10 | 19 | 28.62 |
| 10/22/2026 17:10 | 10 | 28.62 |
| 10/22/2026 17:09 | 2 | 28.615 |
| 10/22/2026 17:09 | 79 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 47 | 28.61 |
| 10/22/2026 17:09 | 153 | 28.60 |
| 10/22/2026 17:09 | 77 | 28.60 |
| 10/22/2026 17:09 | 11 | 28.60 |
| 10/22/2026 17:09 | 39 | 28.60 |
| 10/22/2026 17:09 | 61 | 28.60 |
| 10/22/2026 17:09 | 174 | 28.605 |
| 10/22/2026 17:09 | 126 | 28.605 |
| 10/22/2026 17:09 | 45 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 55 | 28.61 |
| 10/22/2026 17:09 | 19 | 28.61 |
| 10/22/2026 17:09 | 50 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 200 | 28.61 |
| 10/22/2026 17:09 | 126 | 28.615 |
| 10/22/2026 17:09 | 19 | 28.62 |
| 10/22/2026 17:09 | 12 | 28.62 |
| 10/22/2026 17:09 | 77 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 300 | 28.62 |
| 10/22/2026 17:09 | 5 | 28.62 |
| 10/22/2026 17:09 | 79 | 28.62 |
| 10/22/2026 17:09 | 28 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.62 |
| 10/22/2026 17:09 | 2 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.61 |
| 10/22/2026 17:09 | 200 | 28.61 |
| 10/22/2026 17:09 | 29 | 28.61 |
| 10/22/2026 17:09 | 2 | 28.61 |
| 10/22/2026 17:09 | 17 | 28.61 |
| 10/22/2026 17:09 | 100 | 28.615 |
| 10/22/2026 17:09 | 19 | 28.62 |
| 10/22/2026 17:09 | 61 | 28.62 |
| 10/22/2026 17:09 | 100 | 28.625 |
| 10/22/2026 17:09 | 9 | 28.63 |
| 10/22/2026 17:08 | 200 | 28.63 |
| 10/22/2026 17:08 | 400 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 6 | 28.62 |
| 10/22/2026 17:08 | 182 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 10 | 28.62 |
| 10/22/2026 17:08 | 60 | 28.62 |
| 10/22/2026 17:08 | 20 | 28.62 |
| 10/22/2026 17:08 | 19 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.62 |
| 10/22/2026 17:08 | 1 | 28.62 |
| 10/22/2026 17:08 | 100 | 28.625 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 100 | 28.63 |
| 10/22/2026 17:08 | 19 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 38 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 74 | 28.64 |
| 10/22/2026 17:08 | 20 | 28.64 |
| 10/22/2026 17:08 | 1700 | 28.64 |
| 10/22/2026 17:08 | 29 | 28.64 |
| 10/22/2026 17:08 | 200 | 28.64 |
| 10/22/2026 17:08 | 100 | 28.64 |
| 10/22/2026 17:08 | 1 | 28.64 |
| 10/22/2026 17:08 | 5 | 28.64 |
| 10/22/2026 17:08 | 450 | 28.64 |
| 10/22/2026 17:08 | 33 | 28.64 |
| 10/22/2026 17:08 | 29 | 28.64 |
| 10/22/2026 17:08 | 19 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.645 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 569 | 28.64 |
| 10/22/2026 17:07 | 54 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 19 | 28.64 |
| 10/22/2026 17:07 | 65 | 28.64 |
| 10/22/2026 17:07 | 54 | 28.64 |
| 10/22/2026 17:07 | 200 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.635 |
| 10/22/2026 17:07 | 126 | 28.635 |
| 10/22/2026 17:07 | 126 | 28.635 |
| 10/22/2026 17:07 | 100 | 28.635 |
| 10/22/2026 17:07 | 101 | 28.64 |
| 10/22/2026 17:07 | 74 | 28.64 |
| 10/22/2026 17:07 | 99 | 28.64 |
| 10/22/2026 17:07 | 1 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 200 | 28.64 |
| 10/22/2026 17:07 | 100 | 28.64 |
| 10/22/2026 17:07 | 20 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 60 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.625 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 320 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 11 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 19 | 28.62 |
| 10/22/2026 17:06 | 66 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 400 | 28.61 |
| 10/22/2026 17:06 | 100 | 28.61 |
| 10/22/2026 17:06 | 626 | 28.615 |
| 10/22/2026 17:06 | 674 | 28.615 |
| 10/22/2026 17:06 | 126 | 28.615 |
| 10/22/2026 17:06 | 200 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 50 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 200 | 28.62 |
| 10/22/2026 17:06 | 27 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.62 |
| 10/22/2026 17:06 | 100 | 28.625 |
| 10/22/2026 17:06 | 300 | 28.625 |
| 10/22/2026 17:06 | 526 | 28.625 |
| 10/22/2026 17:06 | 774 | 28.625 |
| 10/22/2026 17:06 | 126 | 28.625 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 19 | 28.63 |
| 10/22/2026 17:06 | 460 | 28.63 |
| 10/22/2026 17:06 | 23 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.63 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 200 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.635 |
| 10/22/2026 17:06 | 100 | 28.64 |
| 10/22/2026 17:06 | 100 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.64 |
| 10/22/2026 17:06 | 1 | 28.64 |
| 10/22/2026 17:06 | 100 | 28.65 |
| 10/22/2026 17:06 | 2 | 28.65 |
| 10/22/2026 17:06 | 6 | 28.65 |
| 10/22/2026 17:06 | 5 | 28.65 |
| 10/22/2026 17:06 | 100 | 28.65 |
| 10/22/2026 17:05 | 4 | 28.66 |
| 10/22/2026 17:05 | 200 | 28.66 |
| 10/22/2026 17:05 | 215 | 28.67 |
| 10/22/2026 17:05 | 200 | 28.67 |
| 10/22/2026 17:05 | 21 | 28.67 |
| 10/22/2026 17:05 | 111 | 28.67 |
| 10/22/2026 17:05 | 111 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.67 |
| 10/22/2026 17:05 | 32 | 28.665 |
| 10/22/2026 17:05 | 13 | 28.665 |
| 10/22/2026 17:05 | 20 | 28.665 |
| 10/22/2026 17:05 | 40 | 28.66 |
| 10/22/2026 17:05 | 47 | 28.66 |
| 10/22/2026 17:05 | 1600 | 28.66 |
| 10/22/2026 17:05 | 111 | 28.66 |
| 10/22/2026 17:05 | 126 | 28.655 |
| 10/22/2026 17:05 | 37 | 28.66 |
| 10/22/2026 17:05 | 50 | 28.66 |
| 10/22/2026 17:05 | 22 | 28.66 |
| 10/22/2026 17:05 | 229 | 28.66 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 26 | 28.665 |
| 10/22/2026 17:05 | 100 | 28.665 |
| 10/22/2026 17:05 | 229 | 28.67 |
| 10/22/2026 17:05 | 1 | 28.67 |
| 10/22/2026 17:05 | 24 | 28.67 |
| 10/22/2026 17:05 | 24 | 28.67 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:05 | 126 | 28.675 |
| 10/22/2026 17:05 | 126 | 28.675 |
| 10/22/2026 17:05 | 29 | 28.675 |
| 10/22/2026 17:05 | 74 | 28.675 |
| 10/22/2026 17:05 | 26 | 28.675 |
| 10/22/2026 17:05 | 100 | 28.675 |
| 10/22/2026 17:04 | 6 | 28.67 |
| 10/22/2026 17:04 | 143 | 28.67 |
| 10/22/2026 17:04 | 32 | 28.665 |
| 10/22/2026 17:04 | 100 | 28.665 |
| 10/22/2026 17:04 | 64 | 28.665 |
| 10/22/2026 17:04 | 596 | 28.67 |
| 10/22/2026 17:04 | 48 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 200 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 50 | 28.67 |
| 10/22/2026 17:04 | 66 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 200 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.675 |
| 10/22/2026 17:04 | 800 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 40 | 28.67 |
| 10/22/2026 17:04 | 2 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 100 | 28.67 |
| 10/22/2026 17:04 | 98 | 28.66 |
| 10/22/2026 17:04 | 2 | 28.66 |
| 10/22/2026 17:04 | 232 | 28.66 |
| 10/22/2026 17:04 | 66 | 28.66 |
| 10/22/2026 17:04 | 100 | 28.66 |
| 10/22/2026 17:04 | 50 | 28.66 |
| 10/22/2026 17:04 | 200 | 28.66 |
| 10/22/2026 17:04 | 76 | 28.66 |
| 10/22/2026 17:04 | 300 | 28.665 |
| 10/22/2026 17:04 | 100 | 28.66 |
| 10/22/2026 17:04 | 200 | 28.66 |
| 10/22/2026 17:04 | 7 | 28.66 |
| 10/22/2026 17:04 | 41 | 28.66 |
| 10/22/2026 17:04 | 3 | 28.66 |
| 10/22/2026 17:04 | 14 | 28.66 |
| 10/22/2026 17:04 | 197 | 28.66 |
| 10/22/2026 17:04 | 3 | 28.66 |
| 10/22/2026 17:04 | 21 | 28.66 |
| 10/22/2026 17:04 | 20 | 28.66 |
| 10/22/2026 17:04 | 2 | 28.66 |
| 10/22/2026 17:04 | 41 | 28.66 |
| 10/22/2026 17:04 | 20 | 28.66 |
| 10/22/2026 17:04 | 300 | 28.665 |
| 10/22/2026 17:04 | 64 | 28.665 |
| 10/22/2026 17:04 | 66 | 28.665 |
| 10/22/2026 17:04 | 21 | 28.67 |
| 10/22/2026 17:04 | 1 | 28.67 |
| 10/22/2026 17:04 | 95 | 28.67 |
| 10/22/2026 17:04 | 20 | 28.67 |
| 10/22/2026 17:04 | 99 | 28.67 |
| 10/22/2026 17:03 | 99 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.67 |
| 10/22/2026 17:03 | 23 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.67 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 74 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 26 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 200 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.675 |
| 10/22/2026 17:03 | 300 | 28.675 |
| 10/22/2026 17:03 | 100 | 28.67 |
| 10/22/2026 17:03 | 35 | 28.67 |
| 10/22/2026 17:03 | 100 | 28.67 |
| 10/22/2026 17:03 | 1 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.66 |
| 10/22/2026 17:03 | 57 | 28.65 |
| 10/22/2026 17:03 | 322 | 28.65 |
| 10/22/2026 17:03 | 500 | 28.65 |
| 10/22/2026 17:03 | 200 | 28.655 |
| 10/22/2026 17:03 | 80 | 28.66 |
| 10/22/2026 17:03 | 21 | 28.66 |
| 10/22/2026 17:03 | 24 | 28.66 |
| 10/22/2026 17:03 | 20 | 28.66 |
| 10/22/2026 17:03 | 1 | 28.66 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:03 | 74 | 28.665 |
| 10/22/2026 17:03 | 126 | 28.665 |
| 10/22/2026 17:03 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 74 | 28.665 |
| 10/22/2026 17:02 | 26 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.665 |
| 10/22/2026 17:02 | 100 | 28.67 |
| 10/22/2026 17:02 | 48 | 28.67 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 74 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 103 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 174 | 28.675 |
| 10/22/2026 17:02 | 126 | 28.675 |
| 10/22/2026 17:02 | 100 | 28.675 |
| 10/22/2026 17:02 | 200 | 28.675 |
| 10/22/2026 17:02 | 23 | 28.67 |
| 10/22/2026 17:02 | 5 | 28.67 |
| 10/22/2026 17:02 | 43 | 28.66 |
| 10/22/2026 17:02 | 44 | 28.66 |
| 10/22/2026 17:02 | 261 | 28.66 |
| 10/22/2026 17:02 | 200 | 28.66 |
| 10/22/2026 17:02 | 200 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 511 | 28.65 |
| 10/22/2026 17:01 | 50 | 28.66 |
| 10/22/2026 17:01 | 146 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.66 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 600 | 28.655 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.655 |
| 10/22/2026 17:01 | 146 | 28.65 |
| 10/22/2026 17:01 | 74 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 14 | 28.65 |
| 10/22/2026 17:01 | 105 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 54 | 28.65 |
| 10/22/2026 17:01 | 46 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 300 | 28.65 |
| 10/22/2026 17:01 | 1600 | 28.65 |
| 10/22/2026 17:01 | 800 | 28.65 |
| 10/22/2026 17:01 | 6 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 5 | 28.64 |
| 10/22/2026 17:01 | 50 | 28.64 |
| 10/22/2026 17:01 | 200 | 28.64 |
| 10/22/2026 17:01 | 200 | 28.64 |
| 10/22/2026 17:01 | 80 | 28.64 |
| 10/22/2026 17:01 | 100 | 28.64 |
| 10/22/2026 17:01 | 100 | 28.645 |
| 10/22/2026 17:01 | 27 | 28.65 |
| 10/22/2026 17:01 | 23 | 28.65 |
| 10/22/2026 17:01 | 50 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 500 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 100 | 28.65 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 100 | 28.66 |
| 10/22/2026 17:01 | 200 | 28.66 |
| 10/22/2026 17:01 | 23 | 28.66 |
| 10/22/2026 17:01 | 1 | 28.66 |
| 10/22/2026 17:01 | 500 | 28.66 |
| 10/22/2026 17:01 | 20 | 28.66 |
| 10/22/2026 17:01 | 5 | 28.665 |
| 10/22/2026 17:01 | 21 | 28.665 |
| 10/22/2026 17:00 | 50 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 74 | 28.655 |
| 10/22/2026 17:00 | 26 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 100 | 28.655 |
| 10/22/2026 17:00 | 35 | 28.66 |
| 10/22/2026 17:00 | 365 | 28.66 |
| 10/22/2026 17:00 | 23 | 28.66 |
| 10/22/2026 17:00 | 300 | 28.66 |
| 10/22/2026 17:00 | 1 | 28.665 |
| 10/22/2026 17:00 | 56 | 28.66 |
| 10/22/2026 17:00 | 22 | 28.66 |
| 10/22/2026 17:00 | 216 | 28.66 |
| 10/22/2026 17:00 | 284 | 28.66 |
| 10/22/2026 17:00 | 2 | 28.66 |
| 10/22/2026 17:00 | 14 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.66 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 17:00 | 1 | 28.665 |
| 10/22/2026 17:00 | 26 | 28.665 |
| 10/22/2026 17:00 | 100 | 28.665 |
| 10/22/2026 16:59 | 300 | 28.65 |
| 10/22/2026 16:59 | 16 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.65 |
| 10/22/2026 16:59 | 1900 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 200 | 28.64 |
| 10/22/2026 16:59 | 55 | 28.64 |
| 10/22/2026 16:59 | 23 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 95 | 28.64 |
| 10/22/2026 16:59 | 50 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.625 |
| 10/22/2026 16:59 | 197 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 200 | 28.63 |
| 10/22/2026 16:59 | 50 | 28.63 |
| 10/22/2026 16:59 | 50 | 28.63 |
| 10/22/2026 16:59 | 1 | 28.63 |
| 10/22/2026 16:59 | 400 | 28.63 |
| 10/22/2026 16:59 | 100 | 28.63 |
| 10/22/2026 16:59 | 76 | 28.64 |
| 10/22/2026 16:59 | 22 | 28.64 |
| 10/22/2026 16:59 | 216 | 28.64 |
| 10/22/2026 16:59 | 600 | 28.64 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 100 | 28.645 |
| 10/22/2026 16:59 | 23 | 28.65 |
| 10/22/2026 16:59 | 600 | 28.65 |
| 10/22/2026 16:59 | 40 | 28.65 |
| 10/22/2026 16:59 | 200 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.655 |
| 10/22/2026 16:59 | 900 | 28.65 |
| 10/22/2026 16:59 | 100 | 28.65 |
| 10/22/2026 16:59 | 5 | 28.65 |
| 10/22/2026 16:59 | 45 | 28.65 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.645 |
| 10/22/2026 16:58 | 200 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 600 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 600 | 28.64 |
| 10/22/2026 16:58 | 200 | 28.64 |
| 10/22/2026 16:58 | 500 | 28.64 |
| 10/22/2026 16:58 | 48 | 28.64 |
| 10/22/2026 16:58 | 78 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 22 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 254 | 28.64 |
| 10/22/2026 16:58 | 1 | 28.64 |
| 10/22/2026 16:58 | 345 | 28.64 |
| 10/22/2026 16:58 | 2 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 121 | 28.64 |
| 10/22/2026 16:58 | 300 | 28.645 |
| 10/22/2026 16:58 | 55 | 28.645 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 1800 | 28.64 |
| 10/22/2026 16:58 | 100 | 28.64 |
| 10/22/2026 16:58 | 200 | 28.63 |
| 10/22/2026 16:58 | 63 | 28.63 |
| 10/22/2026 16:58 | 200 | 28.63 |
| 10/22/2026 16:58 | 2 | 28.63 |
| 10/22/2026 16:58 | 100 | 28.63 |
| 10/22/2026 16:58 | 300 | 28.63 |
| 10/22/2026 16:58 | 35 | 28.63 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 123 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 15 | 28.62 |
| 10/22/2026 16:57 | 99 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 1 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 22 | 28.62 |
| 10/22/2026 16:57 | 122 | 28.62 |
| 10/22/2026 16:57 | 78 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 32 | 28.62 |
| 10/22/2026 16:57 | 200 | 28.62 |
| 10/22/2026 16:57 | 22 | 28.62 |
| 10/22/2026 16:57 | 200 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.62 |
| 10/22/2026 16:57 | 100 | 28.625 |
| 10/22/2026 16:57 | 15 | 28.63 |
| 10/22/2026 16:57 | 2 | 28.63 |
| 10/22/2026 16:57 | 3 | 28.63 |
| 10/22/2026 16:57 | 300 | 28.63 |
| 10/22/2026 16:57 | 100 | 28.635 |
| 10/22/2026 16:56 | 22 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.64 |
| 10/22/2026 16:56 | 492 | 28.64 |
| 10/22/2026 16:56 | 3 | 28.64 |
| 10/22/2026 16:56 | 1 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 300 | 28.64 |
| 10/22/2026 16:56 | 89 | 28.64 |
| 10/22/2026 16:56 | 22 | 28.64 |
| 10/22/2026 16:56 | 300 | 28.64 |
| 10/22/2026 16:56 | 500 | 28.64 |
| 10/22/2026 16:56 | 5 | 28.64 |
| 10/22/2026 16:56 | 15 | 28.64 |
| 10/22/2026 16:56 | 26 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 48 | 28.645 |
| 10/22/2026 16:56 | 126 | 28.645 |
| 10/22/2026 16:56 | 200 | 28.645 |
| 10/22/2026 16:56 | 126 | 28.645 |
| 10/22/2026 16:56 | 200 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.645 |
| 10/22/2026 16:56 | 100 | 28.64 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 200 | 28.635 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 100 | 28.635 |
| 10/22/2026 16:56 | 49 | 28.63 |
| 10/22/2026 16:56 | 100 | 28.63 |
| 10/22/2026 16:56 | 1600 | 28.63 |
| 10/22/2026 16:56 | 126 | 28.625 |
| 10/22/2026 16:56 | 55 | 28.625 |
| 10/22/2026 16:56 | 200 | 28.62 |
| 10/22/2026 16:56 | 100 | 28.615 |
| 10/22/2026 16:56 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 300 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.615 |
| 10/22/2026 16:55 | 100 | 28.61 |
| 10/22/2026 16:55 | 1019 | 28.60 |
| 10/22/2026 16:55 | 100 | 28.60 |
| 10/22/2026 16:55 | 100 | 28.59 |
| 10/22/2026 16:55 | 200 | 28.59 |
| 10/22/2026 16:55 | 100 | 28.59 |
| 10/22/2026 16:55 | 300 | 28.59 |
| 10/22/2026 16:55 | 5 | 28.59 |
| 10/22/2026 16:55 | 35 | 28.58 |
| 10/22/2026 16:55 | 22 | 28.58 |
| 10/22/2026 16:55 | 200 | 28.58 |
| 10/22/2026 16:55 | 100 | 28.58 |
| 10/22/2026 16:55 | 4 | 28.58 |
| 10/22/2026 16:55 | 5 | 28.58 |
| 10/22/2026 16:55 | 100 | 28.575 |
| 10/22/2026 16:55 | 28 | 28.57 |
| 10/22/2026 16:55 | 15 | 28.57 |
| 10/22/2026 16:55 | 200 | 28.57 |
| 10/22/2026 16:55 | 18 | 28.57 |
| 10/22/2026 16:55 | 6 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.57 |
| 10/22/2026 16:55 | 2 | 28.57 |
| 10/22/2026 16:55 | 400 | 28.57 |
| 10/22/2026 16:55 | 25 | 28.57 |
| 10/22/2026 16:55 | 47 | 28.57 |
| 10/22/2026 16:55 | 126 | 28.575 |
| 10/22/2026 16:55 | 50 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.57 |
| 10/22/2026 16:55 | 100 | 28.56 |
| 10/22/2026 16:55 | 5 | 28.56 |
| 10/22/2026 16:55 | 5 | 28.56 |
| 10/22/2026 16:54 | 100 | 28.555 |
| 10/22/2026 16:54 | 100 | 28.55 |
| 10/22/2026 16:54 | 100 | 28.54 |
| 10/22/2026 16:54 | 11 | 28.535 |
| 10/22/2026 16:54 | 200 | 28.535 |
| 10/22/2026 16:54 | 72 | 28.54 |
| 10/22/2026 16:54 | 276 | 28.54 |
| 10/22/2026 16:54 | 200 | 28.54 |
| 10/22/2026 16:54 | 61 | 28.54 |
| 10/22/2026 16:54 | 100 | 28.54 |
| 10/22/2026 16:54 | 18 | 28.54 |
| 10/22/2026 16:54 | 3 | 28.545 |
| 10/22/2026 16:54 | 1 | 28.545 |
| 10/22/2026 16:54 | 300 | 28.54 |
| 10/22/2026 16:54 | 9 | 28.53 |
| 10/22/2026 16:54 | 100 | 28.53 |
| 10/22/2026 16:54 | 200 | 28.53 |
| 10/22/2026 16:54 | 100 | 28.53 |
| 10/22/2026 16:54 | 6 | 28.53 |
| 10/22/2026 16:54 | 5 | 28.53 |
| 10/22/2026 16:53 | 200 | 28.52 |
| 10/22/2026 16:53 | 63 | 28.52 |
| 10/22/2026 16:53 | 39 | 28.52 |
| 10/22/2026 16:53 | 50 | 28.52 |
| 10/22/2026 16:53 | 48 | 28.52 |
| 10/22/2026 16:53 | 300 | 28.525 |
| 10/22/2026 16:53 | 100 | 28.525 |
| 10/22/2026 16:53 | 90 | 28.525 |
| 10/22/2026 16:53 | 10 | 28.525 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 99 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 1 | 28.52 |
| 10/22/2026 16:53 | 100 | 28.52 |
| 10/22/2026 16:53 | 100 | 28.525 |
| 10/22/2026 16:53 | 21 | 28.54 |
| 10/22/2026 16:53 | 100 | 28.54 |
| 10/22/2026 16:53 | 1 | 28.55 |
| 10/22/2026 16:53 | 600 | 28.55 |
| 10/22/2026 16:53 | 3 | 28.55 |
| 10/22/2026 16:53 | 127 | 28.55 |
| 10/22/2026 16:53 | 20 | 28.55 |
| 10/22/2026 16:53 | 67 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.555 |
| 10/22/2026 16:53 | 100 | 28.555 |
| 10/22/2026 16:53 | 78 | 28.555 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 54 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 1 | 28.55 |
| 10/22/2026 16:53 | 36 | 28.55 |
| 10/22/2026 16:53 | 100 | 28.55 |
| 10/22/2026 16:53 | 200 | 28.545 |
| 10/22/2026 16:53 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.54 |
| 10/22/2026 16:52 | 600 | 28.54 |
| 10/22/2026 16:52 | 20 | 28.54 |
| 10/22/2026 16:52 | 1 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.54 |
| 10/22/2026 16:52 | 498 | 28.54 |
| 10/22/2026 16:52 | 400 | 28.54 |
| 10/22/2026 16:52 | 3 | 28.54 |
| 10/22/2026 16:52 | 71 | 28.54 |
| 10/22/2026 16:52 | 20 | 28.54 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 100 | 28.545 |
| 10/22/2026 16:52 | 15 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.54 |
| 10/22/2026 16:52 | 100 | 28.54 |
| 10/22/2026 16:52 | 200 | 28.535 |
| 10/22/2026 16:52 | 100 | 28.53 |
| 10/22/2026 16:52 | 200 | 28.53 |
| 10/22/2026 16:52 | 400 | 28.52 |
| 10/22/2026 16:52 | 200 | 28.52 |
| 10/22/2026 16:51 | 50 | 28.52 |
| 10/22/2026 16:51 | 16 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:51 | 500 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:51 | 97 | 28.52 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 1 | 28.53 |
| 10/22/2026 16:51 | 77 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 22 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 10 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 74 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 200 | 28.53 |
| 10/22/2026 16:51 | 174 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.53 |
| 10/22/2026 16:51 | 200 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.535 |
| 10/22/2026 16:51 | 1800 | 28.53 |
| 10/22/2026 16:51 | 300 | 28.53 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 200 | 28.525 |
| 10/22/2026 16:51 | 100 | 28.525 |
| 10/22/2026 16:51 | 1 | 28.525 |
| 10/22/2026 16:51 | 192 | 28.52 |
| 10/22/2026 16:51 | 24 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.505 |
| 10/22/2026 16:51 | 200 | 28.50 |
| 10/22/2026 16:51 | 100 | 28.50 |
| 10/22/2026 16:51 | 20 | 28.50 |
| 10/22/2026 16:51 | 80 | 28.50 |
| 10/22/2026 16:51 | 9 | 28.51 |
| 10/22/2026 16:51 | 900 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.51 |
| 10/22/2026 16:51 | 100 | 28.52 |
| 10/22/2026 16:51 | 1 | 28.52 |
| 10/22/2026 16:51 | 900 | 28.52 |
| 10/22/2026 16:51 | 3 | 28.52 |
| 10/22/2026 16:50 | 43 | 28.52 |
| 10/22/2026 16:50 | 1 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.515 |
| 10/22/2026 16:50 | 100 | 28.515 |
| 10/22/2026 16:50 | 408 | 28.52 |
| 10/22/2026 16:50 | 92 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.52 |
| 10/22/2026 16:50 | 100 | 28.525 |
| 10/22/2026 16:50 | 500 | 28.53 |
| 10/22/2026 16:50 | 100 | 28.53 |
| 10/22/2026 16:50 | 300 | 28.53 |
| 10/22/2026 16:50 | 1 | 28.54 |
| 10/22/2026 16:50 | 100 | 28.54 |
| 10/22/2026 16:50 | 800 | 28.54 |
| 10/22/2026 16:50 | 4 | 28.54 |
| 10/22/2026 16:50 | 18 | 28.54 |
| 10/22/2026 16:50 | 43 | 28.54 |
| 10/22/2026 16:50 | 33 | 28.54 |
| 10/22/2026 16:50 | 100 | 28.54 |
| 10/22/2026 16:50 | 200 | 28.54 |
| 10/22/2026 16:50 | 5 | 28.54 |
| 10/22/2026 16:50 | 10 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 100 | 28.535 |
| 10/22/2026 16:50 | 200 | 28.535 |
| 10/22/2026 16:50 | 35 | 28.53 |
| 10/22/2026 16:50 | 800 | 28.53 |
| 10/22/2026 16:50 | 4 | 28.53 |
| 10/22/2026 16:50 | 15 | 28.53 |
| 10/22/2026 16:50 | 81 | 28.53 |
| 10/22/2026 16:50 | 19 | 28.53 |
| 10/22/2026 16:49 | 1 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 24 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 27 | 28.525 |
| 10/22/2026 16:49 | 100 | 28.525 |
| 10/22/2026 16:49 | 1 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 200 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 8 | 28.52 |
| 10/22/2026 16:49 | 12 | 28.52 |
| 10/22/2026 16:49 | 400 | 28.52 |
| 10/22/2026 16:49 | 600 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 300 | 28.52 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 1300 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 55 | 28.53 |
| 10/22/2026 16:49 | 50 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 500 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.53 |
| 10/22/2026 16:49 | 200 | 28.53 |
| 10/22/2026 16:49 | 300 | 28.53 |
| 10/22/2026 16:49 | 200 | 28.53 |
| 10/22/2026 16:49 | 100 | 28.52 |
| 10/22/2026 16:49 | 300 | 28.52 |
| 10/22/2026 16:49 | 5 | 28.52 |
| 10/22/2026 16:49 | 5 | 28.52 |
| 10/22/2026 16:49 | 100 | 28.515 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 66 | 28.50 |
| 10/22/2026 16:49 | 1 | 28.50 |
| 10/22/2026 16:49 | 100 | 28.50 |
| 10/22/2026 16:49 | 10 | 28.495 |
| 10/22/2026 16:49 | 3 | 28.50 |
| 10/22/2026 16:49 | 535 | 28.50 |
| 10/22/2026 16:49 | 700 | 28.50 |
| 10/22/2026 16:49 | 45 | 28.50 |
| 10/22/2026 16:49 | 1 | 28.50 |
| 10/22/2026 16:49 | 20 | 28.50 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 100 | 28.505 |
| 10/22/2026 16:48 | 2 | 28.505 |
| 10/22/2026 16:48 | 100 | 28.50 |
| 10/22/2026 16:48 | 133 | 28.50 |
| 10/22/2026 16:48 | 100 | 28.50 |
| 10/22/2026 16:48 | 10 | 28.495 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 1 | 28.49 |
| 10/22/2026 16:48 | 500 | 28.49 |
| 10/22/2026 16:48 | 2 | 28.49 |
| 10/22/2026 16:48 | 5 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 100 | 28.49 |
| 10/22/2026 16:48 | 50 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 11 | 28.48 |
| 10/22/2026 16:48 | 508 | 28.48 |
| 10/22/2026 16:48 | 489 | 28.48 |
| 10/22/2026 16:48 | 10 | 28.48 |
| 10/22/2026 16:48 | 47 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.48 |
| 10/22/2026 16:48 | 50 | 28.48 |
| 10/22/2026 16:48 | 200 | 28.48 |
| 10/22/2026 16:48 | 100 | 28.475 |
| 10/22/2026 16:48 | 400 | 28.47 |
| 10/22/2026 16:48 | 211 | 28.47 |
| 10/22/2026 16:48 | 82 | 28.47 |
| 10/22/2026 16:48 | 556 | 28.48 |
| 10/22/2026 16:48 | 1 | 28.48 |
| 10/22/2026 16:48 | 800 | 28.48 |
| 10/22/2026 16:48 | 3 | 28.485 |
| 10/22/2026 16:47 | 100 | 28.485 |
| 10/22/2026 16:47 | 19 | 28.49 |
| 10/22/2026 16:47 | 100 | 28.49 |
| 10/22/2026 16:47 | 9 | 28.49 |
| 10/22/2026 16:47 | 1 | 28.49 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 200 | 28.49 |
| 10/22/2026 16:47 | 19 | 28.48 |
| 10/22/2026 16:47 | 36 | 28.48 |
| 10/22/2026 16:47 | 36 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 200 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 42 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 200 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 200 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 100 | 28.475 |
| 10/22/2026 16:47 | 580 | 28.48 |
| 10/22/2026 16:47 | 42 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.485 |
| 10/22/2026 16:47 | 18 | 28.48 |
| 10/22/2026 16:47 | 1 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 100 | 28.48 |
| 10/22/2026 16:47 | 37 | 28.48 |
| 10/22/2026 16:47 | 1 | 28.48 |
| 10/22/2026 16:47 | 162 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 400 | 28.48 |
| 10/22/2026 16:47 | 300 | 28.48 |
| 10/22/2026 16:47 | 600 | 28.49 |
| 10/22/2026 16:47 | 19 | 28.50 |
| 10/22/2026 16:47 | 500 | 28.50 |
| 10/22/2026 16:47 | 451 | 28.50 |
| 10/22/2026 16:47 | 1 | 28.50 |
| 10/22/2026 16:47 | 100 | 28.50 |
| 10/22/2026 16:47 | 100 | 28.50 |
| 10/22/2026 16:47 | 200 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 100 | 28.495 |
| 10/22/2026 16:47 | 19 | 28.50 |
| 10/22/2026 16:47 | 3 | 28.50 |
| 10/22/2026 16:47 | 50 | 28.50 |
| 10/22/2026 16:47 | 14 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 50 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 50 | 28.485 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 87 | 28.485 |
| 10/22/2026 16:46 | 13 | 28.485 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 50 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.49 |
| 10/22/2026 16:46 | 45 | 28.48 |
| 10/22/2026 16:46 | 200 | 28.47 |
| 10/22/2026 16:46 | 155 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 200 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 200 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 10 | 28.485 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 20 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 60 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 140 | 28.50 |
| 10/22/2026 16:46 | 1460 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 90 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 50 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 100 | 28.50 |
| 10/22/2026 16:46 | 200 | 28.50 |
| 10/22/2026 16:46 | 124 | 28.50 |
| 10/22/2026 16:46 | 300 | 28.495 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 27 | 28.49 |
| 10/22/2026 16:46 | 100 | 28.49 |
| 10/22/2026 16:46 | 200 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 90 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 300 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.47 |
| 10/22/2026 16:46 | 700 | 28.47 |
| 10/22/2026 16:46 | 1160 | 28.465 |
| 10/22/2026 16:46 | 100 | 28.465 |
| 10/22/2026 16:46 | 200 | 28.46 |
| 10/22/2026 16:46 | 100 | 28.46 |
| 10/22/2026 16:46 | 200 | 28.46 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 153 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 200 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 98 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 1 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 100 | 28.45 |
| 10/22/2026 16:46 | 50 | 28.46 |
| 10/22/2026 16:46 | 300 | 28.46 |
| 10/22/2026 16:46 | 10 | 28.47 |
| 10/22/2026 16:46 | 2 | 28.47 |
| 10/22/2026 16:46 | 50 | 28.47 |
| 10/22/2026 16:46 | 1 | 28.47 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.48 |
| 10/22/2026 16:46 | 10 | 28.48 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:46 | 100 | 28.475 |
| 10/22/2026 16:45 | 120 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 40 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 7 | 28.47 |
| 10/22/2026 16:45 | 300 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.465 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 400 | 28.47 |
| 10/22/2026 16:45 | 58 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 233 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 29 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 233 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.485 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 1600 | 28.49 |
| 10/22/2026 16:45 | 300 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 146 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 200 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 39 | 28.49 |
| 10/22/2026 16:45 | 1300 | 28.485 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 146 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 18 | 28.49 |
| 10/22/2026 16:45 | 62 | 28.49 |
| 10/22/2026 16:45 | 58 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 51 | 28.49 |
| 10/22/2026 16:45 | 200 | 28.49 |
| 10/22/2026 16:45 | 85 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 85 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 233 | 28.49 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 99 | 28.49 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 200 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 65 | 28.48 |
| 10/22/2026 16:45 | 49 | 28.48 |
| 10/22/2026 16:45 | 3 | 28.48 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 49 | 28.48 |
| 10/22/2026 16:45 | 51 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.485 |
| 10/22/2026 16:45 | 97 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.495 |
| 10/22/2026 16:45 | 1 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 50 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 100 | 28.49 |
| 10/22/2026 16:45 | 1300 | 28.49 |
| 10/22/2026 16:45 | 300 | 28.49 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 81 | 28.48 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 62 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 2700 | 28.48 |
| 10/22/2026 16:45 | 50 | 28.48 |
| 10/22/2026 16:45 | 19 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 129 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 5 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 47 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 299 | 28.46 |
| 10/22/2026 16:45 | 299 | 28.455 |
| 10/22/2026 16:45 | 299 | 28.455 |
| 10/22/2026 16:45 | 51 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 62 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 12 | 28.46 |
| 10/22/2026 16:45 | 233 | 28.46 |
| 10/22/2026 16:45 | 126 | 28.455 |
| 10/22/2026 16:45 | 50 | 28.455 |
| 10/22/2026 16:45 | 147 | 28.46 |
| 10/22/2026 16:45 | 60 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 19 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.455 |
| 10/22/2026 16:45 | 59 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 58 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.455 |
| 10/22/2026 16:45 | 57 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.46 |
| 10/22/2026 16:45 | 76 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 50 | 28.46 |
| 10/22/2026 16:45 | 200 | 28.46 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.47 |
| 10/22/2026 16:45 | 19 | 28.47 |
| 10/22/2026 16:45 | 200 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 50 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.48 |
| 10/22/2026 16:45 | 100 | 28.475 |
| 10/22/2026 16:45 | 300 | 28.475 |
| 10/22/2026 16:45 | 1 | 28.48 |
| 10/22/2026 16:45 | 56 | 28.47 |
| 10/22/2026 16:45 | 1 | 28.47 |
| 10/22/2026 16:45 | 15 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 84 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.46 |
| 10/22/2026 16:45 | 1 | 28.45 |
| 10/22/2026 16:45 | 400 | 28.45 |
| 10/22/2026 16:45 | 50 | 28.45 |
| 10/22/2026 16:45 | 100 | 28.44 |
| 10/22/2026 16:45 | 100 | 28.44 |
| 10/22/2026 16:45 | 100 | 28.43 |
| 10/22/2026 16:45 | 100 | 28.43 |
| 10/22/2026 16:45 | 1700 | 28.43 |
| 10/22/2026 16:45 | 300 | 28.43 |
| 10/22/2026 16:45 | 50 | 28.42 |
| 10/22/2026 16:45 | 100 | 28.41 |
| 10/22/2026 16:45 | 5 | 28.41 |
| 10/22/2026 16:45 | 100 | 28.40 |
| 10/22/2026 16:45 | 100 | 28.395 |
| 10/22/2026 16:45 | 270 | 28.39 |
| 10/22/2026 16:45 | 100 | 28.39 |
| 10/22/2026 16:45 | 5 | 28.39 |
| 10/22/2026 16:45 | 5 | 28.39 |
| 10/22/2026 16:45 | 200 | 28.39 |
| 10/22/2026 16:45 | 50 | 28.38 |
| 10/22/2026 16:45 | 50 | 28.38 |
| 10/22/2026 16:45 | 13 | 28.38 |
| 10/22/2026 16:45 | 87 | 28.38 |
| 10/22/2026 16:45 | 100 | 28.38 |
| 10/22/2026 16:45 | 56 | 28.38 |
| 10/22/2026 16:45 | 13 | 28.375 |
| 10/22/2026 16:45 | 5 | 28.37 |
| 10/22/2026 16:45 | 1 | 28.37 |
| 10/22/2026 16:45 | 4 | 28.37 |
| 10/22/2026 16:45 | 13 | 28.37 |
| 10/22/2026 16:45 | 13 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 20 | 28.36 |
| 10/22/2026 16:45 | 12 | 28.355 |
| 10/22/2026 16:45 | 1 | 28.36 |
| 10/22/2026 16:45 | 1 | 28.36 |
| 10/22/2026 16:45 | 19 | 28.36 |
| 10/22/2026 16:45 | 3 | 28.36 |
| 10/22/2026 16:45 | 400 | 28.36 |
| 10/22/2026 16:45 | 20 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.365 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 500 | 28.36 |
| 10/22/2026 16:45 | 200 | 28.37 |
| 10/22/2026 16:45 | 50 | 28.37 |
| 10/22/2026 16:45 | 200 | 28.37 |
| 10/22/2026 16:45 | 1 | 28.37 |
| 10/22/2026 16:45 | 900 | 28.37 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 10 | 28.36 |
| 10/22/2026 16:45 | 100 | 28.36 |
| 10/22/2026 16:45 | 5 | 28.36 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 11 | 28.355 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 10 | 28.355 |
| 10/22/2026 16:45 | 11 | 28.355 |
| 10/22/2026 16:45 | 29 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 10 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:45 | 100 | 28.35 |
| 10/22/2026 16:44 | 300 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 20 | 28.35 |
| 10/22/2026 16:44 | 3 | 28.35 |
| 10/22/2026 16:44 | 3 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.355 |
| 10/22/2026 16:44 | 100 | 28.355 |
| 10/22/2026 16:44 | 20 | 28.35 |
| 10/22/2026 16:44 | 1 | 28.35 |
| 10/22/2026 16:44 | 1800 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 100 | 28.35 |
| 10/22/2026 16:44 | 110 | 28.345 |
| 10/22/2026 16:44 | 190 | 28.345 |
| 10/22/2026 16:44 | 10 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 96 | 28.34 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 3 | 28.34 |
| 10/22/2026 16:44 | 300 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 100 | 28.345 |
| 10/22/2026 16:44 | 200 | 28.345 |
| 10/22/2026 16:44 | 1 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 100 | 28.34 |
| 10/22/2026 16:44 | 200 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 100 | 28.335 |
| 10/22/2026 16:44 | 200 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 100 | 28.335 |
| 10/22/2026 16:43 | 200 | 28.335 |
| 10/22/2026 16:43 | 103 | 28.34 |
| 10/22/2026 16:43 | 97 | 28.34 |
| 10/22/2026 16:43 | 3 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 159 | 28.34 |
| 10/22/2026 16:43 | 41 | 28.34 |
| 10/22/2026 16:43 | 300 | 28.34 |
| 10/22/2026 16:43 | 3 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.355 |
| 10/22/2026 16:43 | 100 | 28.355 |
| 10/22/2026 16:43 | 200 | 28.35 |
| 10/22/2026 16:43 | 17 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.35 |
| 10/22/2026 16:43 | 100 | 28.35 |
| 10/22/2026 16:43 | 200 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.34 |
| 10/22/2026 16:43 | 10 | 28.34 |
| 10/22/2026 16:43 | 100 | 28.33 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 36 | 28.31 |
| 10/22/2026 16:43 | 400 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.31 |
| 10/22/2026 16:43 | 100 | 28.305 |
| 10/22/2026 16:43 | 200 | 28.305 |
| 10/22/2026 16:43 | 280 | 28.31 |
| 10/22/2026 16:43 | 200 | 28.315 |
| 10/22/2026 16:43 | 100 | 28.315 |
| 10/22/2026 16:43 | 3 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.33 |
| 10/22/2026 16:42 | 23 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 77 | 28.33 |
| 10/22/2026 16:42 | 23 | 28.33 |
| 10/22/2026 16:42 | 6 | 28.33 |
| 10/22/2026 16:42 | 22 | 28.33 |
| 10/22/2026 16:42 | 1 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.33 |
| 10/22/2026 16:42 | 1 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 100 | 28.32 |
| 10/22/2026 16:42 | 12 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.32 |
| 10/22/2026 16:42 | 200 | 28.32 |
| 10/22/2026 16:42 | 3 | 28.33 |
| 10/22/2026 16:42 | 100 | 28.34 |
| 10/22/2026 16:42 | 200 | 28.34 |
| 10/22/2026 16:42 | 2 | 28.34 |
| 10/22/2026 16:42 | 10 | 28.34 |
| 10/22/2026 16:42 | 100 | 28.35 |
| 10/22/2026 16:42 | 100 | 28.36 |
| 10/22/2026 16:42 | 100 | 28.36 |
| 10/22/2026 16:42 | 10 | 28.37 |
| 10/22/2026 16:42 | 1 | 28.37 |
| 10/22/2026 16:42 | 2 | 28.375 |
| 10/22/2026 16:42 | 48 | 28.38 |
| 10/22/2026 16:42 | 20 | 28.38 |
| 10/22/2026 16:42 | 6 | 28.38 |
| 10/22/2026 16:42 | 1900 | 28.38 |
| 10/22/2026 16:42 | 1400 | 28.38 |
| 10/22/2026 16:42 | 400 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 50 | 28.37 |
| 10/22/2026 16:41 | 10 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 99 | 28.37 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.375 |
| 10/22/2026 16:41 | 1 | 28.37 |
| 10/22/2026 16:41 | 9 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.365 |
| 10/22/2026 16:41 | 25 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 300 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 50 | 28.37 |
| 10/22/2026 16:41 | 174 | 28.37 |
| 10/22/2026 16:41 | 300 | 28.365 |
| 10/22/2026 16:41 | 18 | 28.365 |
| 10/22/2026 16:41 | 82 | 28.365 |
| 10/22/2026 16:41 | 100 | 28.365 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 200 | 28.37 |
| 10/22/2026 16:41 | 10 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 200 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 200 | 28.375 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 150 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 300 | 28.39 |
| 10/22/2026 16:41 | 68 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 300 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 1100 | 28.40 |
| 10/22/2026 16:41 | 235 | 28.40 |
| 10/22/2026 16:41 | 14 | 28.40 |
| 10/22/2026 16:41 | 2500 | 28.40 |
| 10/22/2026 16:41 | 400 | 28.40 |
| 10/22/2026 16:41 | 50 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.405 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 100 | 28.395 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 852 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 10 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 77 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 500 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 500 | 28.39 |
| 10/22/2026 16:41 | 81 | 28.39 |
| 10/22/2026 16:41 | 19 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 268 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 95 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 19 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 19 | 28.38 |
| 10/22/2026 16:41 | 81 | 28.38 |
| 10/22/2026 16:41 | 77 | 28.38 |
| 10/22/2026 16:41 | 23 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 68 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 23 | 28.38 |
| 10/22/2026 16:41 | 176 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 500 | 28.38 |
| 10/22/2026 16:41 | 1132 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 100 | 28.37 |
| 10/22/2026 16:41 | 400 | 28.38 |
| 10/22/2026 16:41 | 50 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.385 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 300 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.38 |
| 10/22/2026 16:41 | 1 | 28.38 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 400 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.39 |
| 10/22/2026 16:41 | 50 | 28.39 |
| 10/22/2026 16:41 | 200 | 28.39 |
| 10/22/2026 16:41 | 1 | 28.39 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 401 | 28.40 |
| 10/22/2026 16:41 | 99 | 28.40 |
| 10/22/2026 16:41 | 1 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.40 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.41 |
| 10/22/2026 16:41 | 1 | 28.41 |
| 10/22/2026 16:41 | 100 | 28.425 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 50 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.42 |
| 10/22/2026 16:41 | 14 | 28.42 |
| 10/22/2026 16:41 | 100 | 28.43 |
| 10/22/2026 16:41 | 50 | 28.44 |
| 10/22/2026 16:41 | 50 | 28.44 |
| 10/22/2026 16:41 | 300 | 28.44 |
| 10/22/2026 16:41 | 100 | 28.44 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 59 | 28.45 |
| 10/22/2026 16:41 | 50 | 28.45 |
| 10/22/2026 16:41 | 400 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 100 | 28.45 |
| 10/22/2026 16:41 | 200 | 28.45 |
| 10/22/2026 16:41 | 1000 | 28.45 |
| 10/22/2026 16:41 | 200 | 28.46 |
| 10/22/2026 16:41 | 23 | 28.46 |
| 10/22/2026 16:41 | 50 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 300 | 28.46 |
| 10/22/2026 16:41 | 400 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 200 | 28.465 |
| 10/22/2026 16:41 | 100 | 28.465 |
| 10/22/2026 16:41 | 100 | 28.465 |
| 10/22/2026 16:41 | 121 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.47 |
| 10/22/2026 16:41 | 79 | 28.47 |
| 10/22/2026 16:41 | 15 | 28.47 |
| 10/22/2026 16:41 | 3 | 28.47 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 46 | 28.47 |
| 10/22/2026 16:41 | 300 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.475 |
| 10/22/2026 16:41 | 90 | 28.475 |
| 10/22/2026 16:41 | 10 | 28.475 |
| 10/22/2026 16:41 | 90 | 28.475 |
| 10/22/2026 16:41 | 10 | 28.475 |
| 10/22/2026 16:41 | 200 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.47 |
| 10/22/2026 16:41 | 40 | 28.47 |
| 10/22/2026 16:41 | 20 | 28.47 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 1 | 28.46 |
| 10/22/2026 16:41 | 17 | 28.46 |
| 10/22/2026 16:41 | 1700 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 1 | 28.46 |
| 10/22/2026 16:41 | 100 | 28.46 |
| 10/22/2026 16:41 | 36 | 28.46 |
| 10/22/2026 16:41 | 400 | 28.46 |
| 10/22/2026 16:40 | 65 | 28.455 |
| 10/22/2026 16:40 | 1 | 28.455 |
| 10/22/2026 16:40 | 34 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 2 | 28.455 |
| 10/22/2026 16:40 | 29 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 100 | 28.455 |
| 10/22/2026 16:40 | 45 | 28.455 |
| 10/22/2026 16:40 | 10 | 28.455 |
| 10/22/2026 16:40 | 1 | 28.46 |
| 10/22/2026 16:40 | 600 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.465 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 22 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 21 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 10 | 28.46 |
| 10/22/2026 16:40 | 200 | 28.46 |
| 10/22/2026 16:40 | 112 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 160 | 28.46 |
| 10/22/2026 16:40 | 740 | 28.46 |
| 10/22/2026 16:40 | 100 | 28.46 |
| 10/22/2026 16:40 | 4 | 28.465 |
| 10/22/2026 16:40 | 100 | 28.465 |
| 10/22/2026 16:40 | 20 | 28.47 |
| 10/22/2026 16:40 | 1400 | 28.47 |
| 10/22/2026 16:40 | 100 | 28.47 |
| 10/22/2026 16:40 | 100 | 28.475 |
| 10/22/2026 16:39 | 517 | 28.48 |
| 10/22/2026 16:39 | 40 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 80 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 1400 | 28.49 |
| 10/22/2026 16:39 | 200 | 28.49 |
| 10/22/2026 16:39 | 41 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 1 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 50 | 28.47 |
| 10/22/2026 16:39 | 200 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 65 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 138 | 28.48 |
| 10/22/2026 16:39 | 290 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 130 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 70 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 157 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 290 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 29 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 50 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.49 |
| 10/22/2026 16:39 | 1 | 28.49 |
| 10/22/2026 16:39 | 20 | 28.49 |
| 10/22/2026 16:39 | 100 | 28.485 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 50 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.475 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 20 | 28.47 |
| 10/22/2026 16:39 | 19 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 200 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 50 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.47 |
| 10/22/2026 16:39 | 100 | 28.465 |
| 10/22/2026 16:39 | 104 | 28.465 |
| 10/22/2026 16:39 | 15 | 28.47 |
| 10/22/2026 16:39 | 3 | 28.47 |
| 10/22/2026 16:39 | 3 | 28.47 |
| 10/22/2026 16:39 | 20 | 28.48 |
| 10/22/2026 16:39 | 301 | 28.48 |
| 10/22/2026 16:39 | 499 | 28.48 |
| 10/22/2026 16:39 | 1 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:39 | 100 | 28.48 |
| 10/22/2026 16:38 | 1500 | 28.48 |
| 10/22/2026 16:38 | 1 | 28.48 |
| 10/22/2026 16:38 | 50 | 28.48 |
| 10/22/2026 16:38 | 100 | 28.48 |
| 10/22/2026 16:38 | 100 | 28.48 |
| 10/22/2026 16:38 | 2 | 28.48 |
| 10/22/2026 16:38 | 1 | 28.48 |
| 10/22/2026 16:38 | 1900 | 28.48 |
| 10/22/2026 16:38 | 10 | 28.48 |
| 10/22/2026 16:38 | 14 | 28.48 |
| 10/22/2026 16:38 | 2 | 28.485 |
| 10/22/2026 16:38 | 100 | 28.47 |
| 10/22/2026 16:38 | 100 | 28.465 |
| 10/22/2026 16:38 | 100 | 28.46 |
| 10/22/2026 16:38 | 100 | 28.46 |
| 10/22/2026 16:38 | 20 | 28.46 |
| 10/22/2026 16:38 | 100 | 28.45 |
| 10/22/2026 16:38 | 200 | 28.44 |
| 10/22/2026 16:38 | 100 | 28.435 |
| 10/22/2026 16:38 | 35 | 28.43 |
| 10/22/2026 16:38 | 35 | 28.43 |
| 10/22/2026 16:38 | 100 | 28.43 |
| 10/22/2026 16:38 | 100 | 28.43 |
| 10/22/2026 16:38 | 14 | 28.43 |
| 10/22/2026 16:38 | 159 | 28.425 |
| 10/22/2026 16:38 | 50 | 28.425 |
| 10/22/2026 16:38 | 100 | 28.42 |
| 10/22/2026 16:38 | 36 | 28.42 |
| 10/22/2026 16:38 | 20 | 28.42 |
| 10/22/2026 16:38 | 80 | 28.42 |
| 10/22/2026 16:37 | 36 | 28.415 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.405 |
| 10/22/2026 16:37 | 21 | 28.405 |
| 10/22/2026 16:37 | 96 | 28.405 |
| 10/22/2026 16:37 | 4 | 28.405 |
| 10/22/2026 16:37 | 49 | 28.41 |
| 10/22/2026 16:37 | 900 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.40 |
| 10/22/2026 16:37 | 100 | 28.40 |
| 10/22/2026 16:37 | 50 | 28.40 |
| 10/22/2026 16:37 | 100 | 28.395 |
| 10/22/2026 16:37 | 35 | 28.40 |
| 10/22/2026 16:37 | 603 | 28.40 |
| 10/22/2026 16:37 | 197 | 28.40 |
| 10/22/2026 16:37 | 3 | 28.40 |
| 10/22/2026 16:37 | 10 | 28.405 |
| 10/22/2026 16:37 | 3 | 28.41 |
| 10/22/2026 16:37 | 800 | 28.41 |
| 10/22/2026 16:37 | 1 | 28.41 |
| 10/22/2026 16:37 | 42 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 340 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:37 | 100 | 28.41 |
| 10/22/2026 16:36 | 100 | 28.40 |
| 10/22/2026 16:36 | 5 | 28.40 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 1700 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.38 |
| 10/22/2026 16:36 | 17 | 28.38 |
| 10/22/2026 16:36 | 100 | 28.38 |
| 10/22/2026 16:36 | 50 | 28.38 |
| 10/22/2026 16:36 | 1 | 28.38 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 200 | 28.385 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 100 | 28.385 |
| 10/22/2026 16:36 | 3 | 28.39 |
| 10/22/2026 16:36 | 200 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 451 | 28.39 |
| 10/22/2026 16:36 | 100 | 28.39 |
| 10/22/2026 16:36 | 1 | 28.40 |
| 10/22/2026 16:36 | 100 | 28.40 |
| 10/22/2026 16:36 | 1 | 28.40 |
| 10/22/2026 16:36 | 50 | 28.40 |
| 10/22/2026 16:36 | 80 | 28.40 |
| 10/22/2026 16:36 | 300 | 28.41 |
| 10/22/2026 16:36 | 287 | 28.41 |
| 10/22/2026 16:36 | 1 | 28.41 |
| 10/22/2026 16:36 | 1 | 28.41 |
| 10/22/2026 16:36 | 700 | 28.41 |
| 10/22/2026 16:35 | 1200 | 28.41 |
| 10/22/2026 16:35 | 13 | 28.41 |
| 10/22/2026 16:35 | 67 | 28.42 |
| 10/22/2026 16:35 | 100 | 28.415 |
| 10/22/2026 16:35 | 1700 | 28.42 |
| 10/22/2026 16:35 | 48 | 28.42 |
| 10/22/2026 16:35 | 100 | 28.42 |
| 10/22/2026 16:35 | 1 | 28.42 |
| 10/22/2026 16:35 | 2 | 28.425 |
| 10/22/2026 16:35 | 400 | 28.41 |
| 10/22/2026 16:35 | 100 | 28.405 |
| 10/22/2026 16:35 | 100 | 28.405 |
| 10/22/2026 16:35 | 76 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 5 | 28.40 |
| 10/22/2026 16:35 | 1 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 14 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 100 | 28.385 |
| 10/22/2026 16:35 | 6 | 28.38 |
| 10/22/2026 16:35 | 100 | 28.38 |
| 10/22/2026 16:35 | 5 | 28.38 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 5 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.37 |
| 10/22/2026 16:35 | 900 | 28.37 |
| 10/22/2026 16:35 | 100 | 28.36 |
| 10/22/2026 16:35 | 1 | 28.36 |
| 10/22/2026 16:35 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.355 |
| 10/22/2026 16:34 | 1 | 28.36 |
| 10/22/2026 16:34 | 503 | 28.36 |
| 10/22/2026 16:34 | 600 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 40 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 20 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 300 | 28.355 |
| 10/22/2026 16:34 | 88 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 15 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 88 | 28.36 |
| 10/22/2026 16:34 | 51 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 99 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.365 |
| 10/22/2026 16:34 | 1 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.36 |
| 10/22/2026 16:34 | 100 | 28.36 |
| 10/22/2026 16:34 | 200 | 28.36 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:34 | 10 | 28.365 |
| 10/22/2026 16:34 | 84 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 20 | 28.38 |
| 10/22/2026 16:34 | 100 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 8 | 28.38 |
| 10/22/2026 16:34 | 92 | 28.38 |
| 10/22/2026 16:34 | 1 | 28.38 |
| 10/22/2026 16:34 | 50 | 28.38 |
| 10/22/2026 16:34 | 10 | 28.375 |
| 10/22/2026 16:34 | 100 | 28.37 |
| 10/22/2026 16:34 | 1 | 28.37 |
| 10/22/2026 16:34 | 100 | 28.37 |
| 10/22/2026 16:34 | 50 | 28.37 |
| 10/22/2026 16:33 | 200 | 28.365 |
| 10/22/2026 16:33 | 1 | 28.37 |
| 10/22/2026 16:33 | 2 | 28.375 |
| 10/22/2026 16:33 | 100 | 28.37 |
| 10/22/2026 16:33 | 532 | 28.38 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.39 |
| 10/22/2026 16:33 | 200 | 28.39 |
| 10/22/2026 16:33 | 50 | 28.39 |
| 10/22/2026 16:33 | 6 | 28.39 |
| 10/22/2026 16:33 | 100 | 28.40 |
| 10/22/2026 16:33 | 100 | 28.405 |
| 10/22/2026 16:33 | 37 | 28.41 |
| 10/22/2026 16:33 | 63 | 28.41 |
| 10/22/2026 16:33 | 8 | 28.41 |
| 10/22/2026 16:33 | 92 | 28.41 |
| 10/22/2026 16:33 | 8 | 28.41 |
| 10/22/2026 16:33 | 23 | 28.42 |
| 10/22/2026 16:33 | 100 | 28.42 |
| 10/22/2026 16:33 | 1 | 28.43 |
| 10/22/2026 16:33 | 3 | 28.43 |
| 10/22/2026 16:33 | 472 | 28.43 |
| 10/22/2026 16:33 | 100 | 28.43 |
| 10/22/2026 16:33 | 2 | 28.43 |
| 10/22/2026 16:32 | 231 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 100 | 28.425 |
| 10/22/2026 16:32 | 1 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.43 |
| 10/22/2026 16:32 | 100 | 28.44 |
| 10/22/2026 16:32 | 99 | 28.44 |
| 10/22/2026 16:32 | 1 | 28.44 |
| 10/22/2026 16:32 | 50 | 28.44 |
| 10/22/2026 16:32 | 50 | 28.45 |
| 10/22/2026 16:32 | 476 | 28.45 |
| 10/22/2026 16:32 | 24 | 28.45 |
| 10/22/2026 16:32 | 50 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 214 | 28.45 |
| 10/22/2026 16:32 | 300 | 28.45 |
| 10/22/2026 16:32 | 100 | 28.45 |
| 10/22/2026 16:32 | 24 | 28.46 |
| 10/22/2026 16:32 | 1 | 28.46 |
| 10/22/2026 16:32 | 1 | 28.46 |
| 10/22/2026 16:32 | 100 | 28.46 |
| 10/22/2026 16:32 | 45 | 28.46 |
| 10/22/2026 16:32 | 14 | 28.48 |
| 10/22/2026 16:32 | 1 | 28.48 |
| 10/22/2026 16:32 | 442 | 28.48 |
| 10/22/2026 16:32 | 137 | 28.48 |
| 10/22/2026 16:32 | 1 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.48 |
| 10/22/2026 16:32 | 100 | 28.475 |
| 10/22/2026 16:32 | 100 | 28.47 |
| 10/22/2026 16:32 | 1600 | 28.47 |
| 10/22/2026 16:32 | 5 | 28.47 |
| 10/22/2026 16:32 | 800 | 28.47 |
| 10/22/2026 16:32 | 300 | 28.47 |
| 10/22/2026 16:32 | 100 | 28.47 |
| 10/22/2026 16:32 | 200 | 28.465 |
| 10/22/2026 16:32 | 110 | 28.47 |
| 10/22/2026 16:32 | 100 | 28.465 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:32 | 297 | 28.47 |
| 10/22/2026 16:32 | 3 | 28.47 |
| 10/22/2026 16:32 | 68 | 28.475 |
| 10/22/2026 16:32 | 14 | 28.47 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:32 | 47 | 28.47 |
| 10/22/2026 16:32 | 50 | 28.47 |
| 10/22/2026 16:32 | 1 | 28.47 |
| 10/22/2026 16:31 | 20 | 28.47 |
| 10/22/2026 16:31 | 125 | 28.47 |
| 10/22/2026 16:31 | 186 | 28.47 |
| 10/22/2026 16:31 | 100 | 28.47 |
| 10/22/2026 16:31 | 14 | 28.47 |
| 10/22/2026 16:31 | 100 | 28.47 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 81 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 86 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 81 | 28.48 |
| 10/22/2026 16:31 | 97 | 28.48 |
| 10/22/2026 16:31 | 112 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.475 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 1 | 28.48 |
| 10/22/2026 16:31 | 88 | 28.48 |
| 10/22/2026 16:31 | 227 | 28.48 |
| 10/22/2026 16:31 | 80 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 14 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 219 | 28.48 |
| 10/22/2026 16:31 | 80 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 12 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.48 |
| 10/22/2026 16:31 | 33 | 28.49 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 14 | 28.50 |
| 10/22/2026 16:31 | 149 | 28.50 |
| 10/22/2026 16:31 | 50 | 28.50 |
| 10/22/2026 16:31 | 400 | 28.50 |
| 10/22/2026 16:31 | 47 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 17 | 28.505 |
| 10/22/2026 16:31 | 50 | 28.51 |
| 10/22/2026 16:31 | 145 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.50 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 55 | 28.49 |
| 10/22/2026 16:31 | 36 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 36 | 28.48 |
| 10/22/2026 16:31 | 100 | 28.48 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 15 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.495 |
| 10/22/2026 16:31 | 2 | 28.505 |
| 10/22/2026 16:31 | 39 | 28.51 |
| 10/22/2026 16:31 | 100 | 28.51 |
| 10/22/2026 16:31 | 67 | 28.51 |
| 10/22/2026 16:31 | 50 | 28.51 |
| 10/22/2026 16:31 | 36 | 28.51 |
| 10/22/2026 16:31 | 200 | 28.50 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 1600 | 28.49 |
| 10/22/2026 16:31 | 50 | 28.49 |
| 10/22/2026 16:31 | 100 | 28.49 |
| 10/22/2026 16:31 | 1 | 28.49 |
| 10/22/2026 16:31 | 6 | 28.49 |
| 10/22/2026 16:31 | 83 | 28.50 |
| 10/22/2026 16:31 | 14 | 28.50 |
| 10/22/2026 16:31 | 3 | 28.50 |
| 10/22/2026 16:31 | 8 | 28.51 |
| 10/22/2026 16:30 | 92 | 28.51 |
| 10/22/2026 16:30 | 8 | 28.51 |
| 10/22/2026 16:30 | 3 | 28.52 |
| 10/22/2026 16:30 | 97 | 28.52 |
| 10/22/2026 16:30 | 3 | 28.52 |
| 10/22/2026 16:30 | 22 | 28.525 |
| 10/22/2026 16:30 | 232 | 28.52 |
| 10/22/2026 16:30 | 128 | 28.52 |
| 10/22/2026 16:30 | 24 | 28.52 |
| 10/22/2026 16:30 | 21 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 185 | 28.52 |
| 10/22/2026 16:30 | 15 | 28.52 |
| 10/22/2026 16:30 | 15 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 185 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 48 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 8 | 28.53 |
| 10/22/2026 16:30 | 13 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 222 | 28.53 |
| 10/22/2026 16:30 | 82 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.535 |
| 10/22/2026 16:30 | 15 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 183 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 1 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 15 | 28.55 |
| 10/22/2026 16:30 | 400 | 28.55 |
| 10/22/2026 16:30 | 50 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 100 | 28.55 |
| 10/22/2026 16:30 | 500 | 28.55 |
| 10/22/2026 16:30 | 200 | 28.55 |
| 10/22/2026 16:30 | 5 | 28.55 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 99 | 28.545 |
| 10/22/2026 16:30 | 1 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.54 |
| 10/22/2026 16:30 | 50 | 28.54 |
| 10/22/2026 16:30 | 50 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 200 | 28.545 |
| 10/22/2026 16:30 | 100 | 28.545 |
| 10/22/2026 16:30 | 1600 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.54 |
| 10/22/2026 16:30 | 600 | 28.54 |
| 10/22/2026 16:30 | 100 | 28.525 |
| 10/22/2026 16:30 | 300 | 28.525 |
| 10/22/2026 16:30 | 1 | 28.53 |
| 10/22/2026 16:30 | 16 | 28.53 |
| 10/22/2026 16:30 | 12 | 28.53 |
| 10/22/2026 16:30 | 20 | 28.53 |
| 10/22/2026 16:30 | 100 | 28.53 |
| 10/22/2026 16:30 | 10 | 28.53 |
| 10/22/2026 16:30 | 190 | 28.53 |
| 10/22/2026 16:30 | 10 | 28.525 |
| 10/22/2026 16:30 | 5 | 28.53 |
| 10/22/2026 16:30 | 300 | 28.525 |
| 10/22/2026 16:30 | 24 | 28.52 |
| 10/22/2026 16:30 | 100 | 28.52 |
| 10/22/2026 16:30 | 38 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 4 | 28.51 |
| 10/22/2026 16:30 | 16 | 28.51 |
| 10/22/2026 16:30 | 1 | 28.51 |
| 10/22/2026 16:30 | 90 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 200 | 28.515 |
| 10/22/2026 16:30 | 16 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 61 | 28.51 |
| 10/22/2026 16:30 | 59 | 28.51 |
| 10/22/2026 16:30 | 90 | 28.51 |
| 10/22/2026 16:30 | 202 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 1 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.51 |
| 10/22/2026 16:30 | 9 | 28.51 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 100 | 28.505 |
| 10/22/2026 16:30 | 1 | 28.50 |
| 10/22/2026 16:30 | 100 | 28.50 |
| 10/22/2026 16:30 | 100 | 28.495 |
| 10/22/2026 16:30 | 100 | 28.495 |
| 10/22/2026 16:30 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.495 |
| 10/22/2026 16:29 | 171 | 28.495 |
| 10/22/2026 16:29 | 129 | 28.495 |
| 10/22/2026 16:29 | 100 | 28.495 |
| 10/22/2026 16:29 | 200 | 28.49 |
| 10/22/2026 16:29 | 17 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 100 | 28.49 |
| 10/22/2026 16:29 | 82 | 28.51 |
| 10/22/2026 16:29 | 100 | 28.51 |
| 10/22/2026 16:29 | 1 | 28.51 |
| 10/22/2026 16:29 | 26 | 28.51 |
| 10/22/2026 16:29 | 4 | 28.515 |
| 10/22/2026 16:29 | 1 | 28.515 |
| 10/22/2026 16:29 | 1 | 28.515 |
| 10/22/2026 16:29 | 50 | 28.52 |
| 10/22/2026 16:29 | 3 | 28.52 |
| 10/22/2026 16:29 | 3 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 9 | 28.53 |
| 10/22/2026 16:28 | 3 | 28.53 |
| 10/22/2026 16:28 | 219 | 28.53 |
| 10/22/2026 16:28 | 2 | 28.535 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 50 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 700 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 138 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 200 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 200 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 100 | 28.53 |
| 10/22/2026 16:28 | 50 | 28.52 |
| 10/22/2026 16:28 | 300 | 28.52 |
| 10/22/2026 16:28 | 5 | 28.52 |
| 10/22/2026 16:28 | 50 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 300 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 150 | 28.51 |
| 10/22/2026 16:28 | 99 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.50 |
| 10/22/2026 16:28 | 165 | 28.50 |
| 10/22/2026 16:28 | 6 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 10 | 28.495 |
| 10/22/2026 16:28 | 100 | 28.49 |
| 10/22/2026 16:28 | 50 | 28.49 |
| 10/22/2026 16:28 | 31 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 2 | 28.50 |
| 10/22/2026 16:28 | 3 | 28.50 |
| 10/22/2026 16:28 | 9 | 28.50 |
| 10/22/2026 16:28 | 5 | 28.51 |
| 10/22/2026 16:28 | 9 | 28.51 |
| 10/22/2026 16:28 | 2 | 28.51 |
| 10/22/2026 16:28 | 98 | 28.51 |
| 10/22/2026 16:28 | 1 | 28.51 |
| 10/22/2026 16:28 | 50 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 18 | 28.50 |
| 10/22/2026 16:28 | 82 | 28.50 |
| 10/22/2026 16:28 | 6 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 3 | 28.50 |
| 10/22/2026 16:28 | 22 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 79 | 28.50 |
| 10/22/2026 16:28 | 45 | 28.50 |
| 10/22/2026 16:28 | 76 | 28.50 |
| 10/22/2026 16:28 | 1 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 24 | 28.50 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 146 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 146 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 97 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 200 | 28.50 |
| 10/22/2026 16:28 | 50 | 28.50 |
| 10/22/2026 16:28 | 200 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.50 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 100 | 28.505 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 200 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 32 | 28.51 |
| 10/22/2026 16:28 | 76 | 28.51 |
| 10/22/2026 16:28 | 21 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 400 | 28.51 |
| 10/22/2026 16:28 | 10 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 87 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 97 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 146 | 28.51 |
| 10/22/2026 16:28 | 97 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 1300 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.51 |
| 10/22/2026 16:28 | 100 | 28.515 |
| 10/22/2026 16:28 | 100 | 28.52 |
| 10/22/2026 16:28 | 34 | 28.52 |
| 10/22/2026 16:28 | 16 | 28.52 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 100 | 28.525 |
| 10/22/2026 16:28 | 50 | 28.53 |
| 10/22/2026 16:28 | 3 | 28.53 |
| 10/22/2026 16:28 | 98 | 28.53 |
| 10/22/2026 16:28 | 167 | 28.53 |
| 10/22/2026 16:28 | 17 | 28.53 |
| 10/22/2026 16:28 | 300 | 28.535 |
| 10/22/2026 16:28 | 35 | 28.54 |
| 10/22/2026 16:28 | 167 | 28.54 |
| 10/22/2026 16:28 | 98 | 28.54 |
| 10/22/2026 16:28 | 200 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.54 |
| 10/22/2026 16:28 | 50 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.54 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 100 | 28.55 |
| 10/22/2026 16:28 | 50 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.55 |
| 10/22/2026 16:28 | 5 | 28.55 |
| 10/22/2026 16:28 | 200 | 28.555 |
| 10/22/2026 16:28 | 79 | 28.56 |
| 10/22/2026 16:28 | 21 | 28.56 |
| 10/22/2026 16:28 | 34 | 28.56 |
| 10/22/2026 16:28 | 1 | 28.56 |
| 10/22/2026 16:28 | 65 | 28.56 |
| 10/22/2026 16:28 | 34 | 28.56 |
| 10/22/2026 16:28 | 200 | 28.56 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 59 | 28.57 |
| 10/22/2026 16:28 | 98 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.575 |
| 10/22/2026 16:28 | 2 | 28.575 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:28 | 30 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 200 | 28.57 |
| 10/22/2026 16:28 | 1 | 28.57 |
| 10/22/2026 16:28 | 100 | 28.57 |
| 10/22/2026 16:27 | 18 | 28.57 |
| 10/22/2026 16:27 | 8 | 28.57 |
| 10/22/2026 16:27 | 1 | 28.57 |
| 10/22/2026 16:27 | 2 | 28.57 |
| 10/22/2026 16:27 | 6 | 28.57 |
| 10/22/2026 16:27 | 40 | 28.575 |
| 10/22/2026 16:27 | 400 | 28.58 |
| 10/22/2026 16:27 | 211 | 28.58 |
| 10/22/2026 16:27 | 80 | 28.58 |
| 10/22/2026 16:27 | 125 | 28.58 |
| 10/22/2026 16:27 | 100 | 28.585 |
| 10/22/2026 16:27 | 200 | 28.58 |
| 10/22/2026 16:27 | 10 | 28.575 |
| 10/22/2026 16:27 | 200 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.575 |
| 10/22/2026 16:27 | 100 | 28.57 |
| 10/22/2026 16:27 | 100 | 28.57 |
| 10/22/2026 16:27 | 1 | 28.57 |
| 10/22/2026 16:27 | 300 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 2 | 28.565 |
| 10/22/2026 16:26 | 100 | 28.565 |
| 10/22/2026 16:26 | 400 | 28.56 |
| 10/22/2026 16:26 | 1 | 28.56 |
| 10/22/2026 16:26 | 2 | 28.56 |
| 10/22/2026 16:26 | 30 | 28.56 |
| 10/22/2026 16:26 | 400 | 28.56 |
| 10/22/2026 16:26 | 125 | 28.56 |
| 10/22/2026 16:26 | 100 | 28.56 |
| 10/22/2026 16:26 | 2 | 28.56 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 6 | 28.57 |
| 10/22/2026 16:26 | 5 | 28.57 |
| 10/22/2026 16:26 | 1 | 28.57 |
| 10/22/2026 16:26 | 700 | 28.57 |
| 10/22/2026 16:26 | 179 | 28.57 |
| 10/22/2026 16:26 | 43 | 28.57 |
| 10/22/2026 16:26 | 246 | 28.57 |
| 10/22/2026 16:26 | 204 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 17 | 28.57 |
| 10/22/2026 16:26 | 4 | 28.57 |
| 10/22/2026 16:26 | 50 | 28.57 |
| 10/22/2026 16:26 | 192 | 28.57 |
| 10/22/2026 16:26 | 8 | 28.57 |
| 10/22/2026 16:26 | 192 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 79 | 28.57 |
| 10/22/2026 16:26 | 9 | 28.57 |
| 10/22/2026 16:26 | 600 | 28.57 |
| 10/22/2026 16:26 | 100 | 28.57 |
| 10/22/2026 16:26 | 300 | 28.575 |
| 10/22/2026 16:26 | 100 | 28.575 |
| 10/22/2026 16:26 | 100 | 28.575 |
| 10/22/2026 16:26 | 99 | 28.58 |
| 10/22/2026 16:26 | 1 | 28.58 |
| 10/22/2026 16:26 | 99 | 28.58 |
| 10/22/2026 16:26 | 1 | 28.58 |
| 10/22/2026 16:26 | 8 | 28.58 |
| 10/22/2026 16:26 | 300 | 28.59 |
| 10/22/2026 16:26 | 700 | 28.59 |
| 10/22/2026 16:26 | 45 | 28.59 |
| 10/22/2026 16:26 | 78 | 28.595 |
| 10/22/2026 16:26 | 22 | 28.595 |
| 10/22/2026 16:26 | 83 | 28.595 |
| 10/22/2026 16:26 | 17 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 200 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 200 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 10 | 28.59 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 122 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 900 | 28.595 |
| 10/22/2026 16:26 | 400 | 28.595 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 24 | 28.59 |
| 10/22/2026 16:26 | 59 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 17 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 50 | 28.59 |
| 10/22/2026 16:26 | 2 | 28.59 |
| 10/22/2026 16:26 | 98 | 28.59 |
| 10/22/2026 16:26 | 100 | 28.59 |
| 10/22/2026 16:26 | 2 | 28.59 |
| 10/22/2026 16:26 | 300 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:26 | 100 | 28.595 |
| 10/22/2026 16:25 | 92 | 28.59 |
| 10/22/2026 16:25 | 28 | 28.59 |
| 10/22/2026 16:25 | 1 | 28.595 |
| 10/22/2026 16:25 | 48 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.59 |
| 10/22/2026 16:25 | 52 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.60 |
| 10/22/2026 16:25 | 7 | 28.60 |
| 10/22/2026 16:25 | 500 | 28.60 |
| 10/22/2026 16:25 | 9 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 135 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 174 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 200 | 28.63 |
| 10/22/2026 16:25 | 136 | 28.63 |
| 10/22/2026 16:25 | 7 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 154 | 28.62 |
| 10/22/2026 16:25 | 203 | 28.62 |
| 10/22/2026 16:25 | 69 | 28.615 |
| 10/22/2026 16:25 | 100 | 28.615 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 80 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 46 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 75 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 154 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 38 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 36 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 38 | 28.64 |
| 10/22/2026 16:25 | 500 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 38 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 62 | 28.64 |
| 10/22/2026 16:25 | 238 | 28.64 |
| 10/22/2026 16:25 | 114 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 13 | 28.64 |
| 10/22/2026 16:25 | 8 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 238 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 161 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 87 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 124 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 500 | 28.65 |
| 10/22/2026 16:25 | 50 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 300 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.65 |
| 10/22/2026 16:25 | 13 | 28.65 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 200 | 28.64 |
| 10/22/2026 16:25 | 50 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 300 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 24 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 95 | 28.62 |
| 10/22/2026 16:25 | 77 | 28.62 |
| 10/22/2026 16:25 | 39 | 28.62 |
| 10/22/2026 16:25 | 83 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 1 | 28.62 |
| 10/22/2026 16:25 | 200 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.615 |
| 10/22/2026 16:25 | 28 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 3 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.635 |
| 10/22/2026 16:25 | 200 | 28.635 |
| 10/22/2026 16:25 | 100 | 28.635 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 300 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 7 | 28.64 |
| 10/22/2026 16:25 | 22 | 28.64 |
| 10/22/2026 16:25 | 29 | 28.645 |
| 10/22/2026 16:25 | 50 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.645 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 22 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 40 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 13 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 1 | 28.63 |
| 10/22/2026 16:25 | 2 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 50 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.625 |
| 10/22/2026 16:25 | 151 | 28.625 |
| 10/22/2026 16:25 | 785 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 184 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 20 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 20 | 28.62 |
| 10/22/2026 16:25 | 17 | 28.62 |
| 10/22/2026 16:25 | 143 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 204 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 166 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 235 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 67 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 22 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 103 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 200 | 28.615 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 50 | 28.62 |
| 10/22/2026 16:25 | 176 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 26 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 26 | 28.64 |
| 10/22/2026 16:25 | 74 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.64 |
| 10/22/2026 16:25 | 300 | 28.64 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 17 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 235 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.63 |
| 10/22/2026 16:25 | 100 | 28.62 |
| 10/22/2026 16:25 | 18 | 28.62 |
| 10/22/2026 16:25 | 1000 | 28.62 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 1 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.61 |
| 10/22/2026 16:25 | 5 | 28.61 |
| 10/22/2026 16:25 | 5 | 28.61 |
| 10/22/2026 16:25 | 100 | 28.60 |
| 10/22/2026 16:25 | 7 | 28.60 |
| 10/22/2026 16:25 | 18 | 28.59 |
| 10/22/2026 16:25 | 6 | 28.59 |
| 10/22/2026 16:25 | 1 | 28.59 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.585 |
| 10/22/2026 16:25 | 100 | 28.58 |
| 10/22/2026 16:25 | 100 | 28.58 |
| 10/22/2026 16:25 | 137 | 28.57 |
| 10/22/2026 16:25 | 1600 | 28.57 |
| 10/22/2026 16:25 | 99 | 28.56 |
| 10/22/2026 16:25 | 1 | 28.56 |
| 10/22/2026 16:25 | 10 | 28.56 |
| 10/22/2026 16:25 | 1 | 28.56 |
| 10/22/2026 16:25 | 5 | 28.56 |
| 10/22/2026 16:25 | 22 | 28.55 |
| 10/22/2026 16:25 | 93 | 28.55 |
| 10/22/2026 16:25 | 454 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 17 | 28.55 |
| 10/22/2026 16:25 | 22 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 19 | 28.555 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 400 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 5 | 28.55 |
| 10/22/2026 16:25 | 100 | 28.55 |
| 10/22/2026 16:25 | 1 | 28.55 |
| 10/22/2026 16:25 | 17 | 28.54 |
| 10/22/2026 16:25 | 17 | 28.54 |
| 10/22/2026 16:25 | 100 | 28.54 |
| 10/22/2026 16:25 | 22 | 28.54 |
| 10/22/2026 16:25 | 100 | 28.54 |
| 10/22/2026 16:25 | 50 | 28.54 |
| 10/22/2026 16:25 | 300 | 28.54 |
| 10/22/2026 16:25 | 72 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:24 | 50 | 28.54 |
| 10/22/2026 16:24 | 50 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 218 | 28.525 |
| 10/22/2026 16:24 | 500 | 28.53 |
| 10/22/2026 16:24 | 82 | 28.53 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 300 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 3 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 2 | 28.535 |
| 10/22/2026 16:24 | 100 | 28.535 |
| 10/22/2026 16:24 | 100 | 28.535 |
| 10/22/2026 16:24 | 51 | 28.53 |
| 10/22/2026 16:24 | 82 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 18 | 28.53 |
| 10/22/2026 16:24 | 500 | 28.525 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 1600 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 1 | 28.52 |
| 10/22/2026 16:24 | 18 | 28.52 |
| 10/22/2026 16:24 | 100 | 28.52 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 50 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 264 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 80 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.525 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.53 |
| 10/22/2026 16:24 | 100 | 28.54 |
| 10/22/2026 16:24 | 79 | 28.54 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 400 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 57 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 268 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 75 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.565 |
| 10/22/2026 16:24 | 100 | 28.565 |
| 10/22/2026 16:24 | 100 | 28.57 |
| 10/22/2026 16:24 | 50 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.58 |
| 10/22/2026 16:24 | 83 | 28.57 |
| 10/22/2026 16:24 | 17 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.57 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 100 | 28.56 |
| 10/22/2026 16:24 | 15 | 28.55 |
| 10/22/2026 16:24 | 1 | 28.55 |
| 10/22/2026 16:24 | 600 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 1700 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.55 |
| 10/22/2026 16:24 | 15 | 28.55 |
| 10/22/2026 16:24 | 17 | 28.55 |
| 10/22/2026 16:24 | 100 | 28.545 |
| 10/22/2026 16:23 | 89 | 28.545 |
| 10/22/2026 16:23 | 11 | 28.545 |
| 10/22/2026 16:23 | 21 | 28.54 |
| 10/22/2026 16:23 | 79 | 28.54 |
| 10/22/2026 16:23 | 50 | 28.55 |
| 10/22/2026 16:23 | 47 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 2 | 28.55 |
| 10/22/2026 16:23 | 50 | 28.55 |
| 10/22/2026 16:23 | 100 | 28.55 |
| 10/22/2026 16:23 | 75 | 28.56 |
| 10/22/2026 16:23 | 50 | 28.56 |
| 10/22/2026 16:23 | 17 | 28.57 |
| 10/22/2026 16:23 | 456 | 28.57 |
| 10/22/2026 16:23 | 30 | 28.575 |
| 10/22/2026 16:23 | 70 | 28.575 |
| 10/22/2026 16:23 | 30 | 28.575 |
| 10/22/2026 16:23 | 100 | 28.57 |
| 10/22/2026 16:23 | 1000 | 28.57 |
| 10/22/2026 16:23 | 28 | 28.565 |
| 10/22/2026 16:23 | 52 | 28.565 |
| 10/22/2026 16:23 | 2 | 28.565 |
| 10/22/2026 16:23 | 100 | 28.56 |
| 10/22/2026 16:23 | 100 | 28.56 |
| 10/22/2026 16:23 | 90 | 28.56 |
| 10/22/2026 16:23 | 2500 | 28.56 |
| 10/22/2026 16:22 | 10 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.555 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 12 | 28.55 |
| 10/22/2026 16:22 | 16 | 28.55 |
| 10/22/2026 16:22 | 50 | 28.55 |
| 10/22/2026 16:22 | 12 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 1900 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.545 |
| 10/22/2026 16:22 | 21 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 3 | 28.54 |
| 10/22/2026 16:22 | 1 | 28.54 |
| 10/22/2026 16:22 | 50 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 23 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 9 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 50 | 28.55 |
| 10/22/2026 16:22 | 13 | 28.55 |
| 10/22/2026 16:22 | 200 | 28.55 |
| 10/22/2026 16:22 | 100 | 28.55 |
| 10/22/2026 16:22 | 15 | 28.54 |
| 10/22/2026 16:22 | 17 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 50 | 28.54 |
| 10/22/2026 16:22 | 41 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 400 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.54 |
| 10/22/2026 16:22 | 5 | 28.54 |
| 10/22/2026 16:22 | 57 | 28.54 |
| 10/22/2026 16:22 | 5 | 28.54 |
| 10/22/2026 16:22 | 100 | 28.53 |
| 10/22/2026 16:22 | 100 | 28.53 |
| 10/22/2026 16:22 | 5 | 28.53 |
| 10/22/2026 16:22 | 5 | 28.52 |
| 10/22/2026 16:22 | 6 | 28.52 |
| 10/22/2026 16:22 | 6 | 28.52 |
| 10/22/2026 16:22 | 10 | 28.515 |
| 10/22/2026 16:22 | 100 | 28.51 |
| 10/22/2026 16:22 | 1 | 28.51 |
| 10/22/2026 16:22 | 300 | 28.51 |
| 10/22/2026 16:22 | 11 | 28.51 |
| 10/22/2026 16:22 | 100 | 28.51 |
| 10/22/2026 16:22 | 200 | 28.505 |
| 10/22/2026 16:22 | 100 | 28.505 |
| 10/22/2026 16:22 | 17 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.495 |
| 10/22/2026 16:22 | 50 | 28.50 |
| 10/22/2026 16:22 | 10 | 28.50 |
| 10/22/2026 16:22 | 11 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 50 | 28.505 |
| 10/22/2026 16:22 | 16 | 28.50 |
| 10/22/2026 16:22 | 1 | 28.50 |
| 10/22/2026 16:22 | 83 | 28.50 |
| 10/22/2026 16:22 | 17 | 28.50 |
| 10/22/2026 16:22 | 9 | 28.50 |
| 10/22/2026 16:22 | 1 | 28.50 |
| 10/22/2026 16:22 | 1900 | 28.50 |
| 10/22/2026 16:22 | 100 | 28.50 |
| 10/22/2026 16:22 | 20 | 28.50 |
| 10/22/2026 16:21 | 25 | 28.495 |
| 10/22/2026 16:21 | 23 | 28.495 |
| 10/22/2026 16:21 | 32 | 28.495 |
| 10/22/2026 16:21 | 24 | 28.495 |
| 10/22/2026 16:21 | 18 | 28.495 |
| 10/22/2026 16:21 | 15 | 28.495 |
| 10/22/2026 16:21 | 100 | 28.495 |
| 10/22/2026 16:21 | 100 | 28.495 |
| 10/22/2026 16:21 | 15 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 18 | 28.49 |
| 10/22/2026 16:21 | 100 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 1 | 28.49 |
| 10/22/2026 16:21 | 20 | 28.49 |
| 10/22/2026 16:21 | 18 | 28.485 |
| 10/22/2026 16:21 | 100 | 28.48 |
| 10/22/2026 16:21 | 100 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.49 |
| 10/22/2026 16:21 | 50 | 28.50 |
| 10/22/2026 16:21 | 100 | 28.50 |
| 10/22/2026 16:21 | 2 | 28.505 |
| 10/22/2026 16:21 | 67 | 28.50 |
| 10/22/2026 16:21 | 16 | 28.50 |
| 10/22/2026 16:21 | 17 | 28.50 |
| 10/22/2026 16:21 | 1 | 28.50 |
| 10/22/2026 16:21 | 99 | 28.50 |
| 10/22/2026 16:21 | 4 | 28.51 |
| 10/22/2026 16:21 | 100 | 28.51 |
| 10/22/2026 16:20 | 200 | 28.52 |
| 10/22/2026 16:20 | 1 | 28.52 |
| 10/22/2026 16:20 | 99 | 28.52 |
| 10/22/2026 16:20 | 1 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.525 |
| 10/22/2026 16:20 | 10 | 28.525 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.52 |
| 10/22/2026 16:20 | 100 | 28.515 |
| 10/22/2026 16:20 | 6 | 28.51 |
| 10/22/2026 16:20 | 100 | 28.50 |
| 10/22/2026 16:20 | 6 | 28.50 |
| 10/22/2026 16:20 | 6 | 28.50 |
| 10/22/2026 16:20 | 5 | 28.50 |
| 10/22/2026 16:20 | 200 | 28.49 |
| 10/22/2026 16:20 | 1 | 28.48 |
| 10/22/2026 16:20 | 1 | 28.48 |
| 10/22/2026 16:20 | 82 | 28.48 |
| 10/22/2026 16:19 | 10 | 28.475 |
| 10/22/2026 16:19 | 18 | 28.48 |
| 10/22/2026 16:19 | 179 | 28.49 |
| 10/22/2026 16:19 | 50 | 28.49 |
| 10/22/2026 16:19 | 100 | 28.49 |
| 10/22/2026 16:19 | 2 | 28.48 |
| 10/22/2026 16:19 | 59 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.48 |
| 10/22/2026 16:19 | 31 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.485 |
| 10/22/2026 16:19 | 5 | 28.48 |
| 10/22/2026 16:19 | 50 | 28.48 |
| 10/22/2026 16:19 | 100 | 28.48 |
| 10/22/2026 16:19 | 200 | 28.48 |
| 10/22/2026 16:19 | 100 | 28.475 |
| 10/22/2026 16:19 | 200 | 28.475 |
| 10/22/2026 16:19 | 2 | 28.48 |
| 10/22/2026 16:19 | 24 | 28.48 |
| 10/22/2026 16:19 | 1 | 28.49 |
| 10/22/2026 16:19 | 14 | 28.49 |
| 10/22/2026 16:19 | 19 | 28.49 |
| 10/22/2026 16:19 | 81 | 28.49 |
| 10/22/2026 16:19 | 19 | 28.49 |
| 10/22/2026 16:19 | 10 | 28.49 |
| 10/22/2026 16:18 | 19 | 28.50 |
| 10/22/2026 16:18 | 50 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 200 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 1 | 28.495 |
| 10/22/2026 16:18 | 100 | 28.495 |
| 10/22/2026 16:18 | 19 | 28.49 |
| 10/22/2026 16:18 | 50 | 28.49 |
| 10/22/2026 16:18 | 20 | 28.49 |
| 10/22/2026 16:18 | 100 | 28.49 |
| 10/22/2026 16:18 | 200 | 28.49 |
| 10/22/2026 16:18 | 100 | 28.495 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:18 | 36 | 28.50 |
| 10/22/2026 16:18 | 15 | 28.51 |
| 10/22/2026 16:18 | 10 | 28.515 |
| 10/22/2026 16:18 | 9 | 28.51 |
| 10/22/2026 16:18 | 1 | 28.51 |
| 10/22/2026 16:18 | 200 | 28.51 |
| 10/22/2026 16:18 | 100 | 28.51 |
| 10/22/2026 16:18 | 100 | 28.51 |
| 10/22/2026 16:18 | 5 | 28.51 |
| 10/22/2026 16:18 | 6 | 28.51 |
| 10/22/2026 16:18 | 1 | 28.50 |
| 10/22/2026 16:18 | 100 | 28.50 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 113 | 28.48 |
| 10/22/2026 16:17 | 79 | 28.48 |
| 10/22/2026 16:17 | 15 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 60 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 10 | 28.48 |
| 10/22/2026 16:17 | 5 | 28.48 |
| 10/22/2026 16:17 | 6 | 28.48 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 50 | 28.48 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 200 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 21 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 21 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 80 | 28.48 |
| 10/22/2026 16:17 | 20 | 28.48 |
| 10/22/2026 16:17 | 29 | 28.485 |
| 10/22/2026 16:17 | 10 | 28.485 |
| 10/22/2026 16:17 | 1 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 700 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 1700 | 28.48 |
| 10/22/2026 16:17 | 100 | 28.48 |
| 10/22/2026 16:17 | 526 | 28.475 |
| 10/22/2026 16:17 | 300 | 28.475 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 74 | 28.47 |
| 10/22/2026 16:17 | 26 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.47 |
| 10/22/2026 16:17 | 200 | 28.47 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 100 | 28.475 |
| 10/22/2026 16:17 | 300 | 28.485 |
| 10/22/2026 16:17 | 200 | 28.48 |
| 10/22/2026 16:17 | 300 | 28.485 |
| 10/22/2026 16:17 | 100 | 28.49 |
| 10/22/2026 16:17 | 100 | 28.495 |
| 10/22/2026 16:17 | 100 | 28.50 |
| 10/22/2026 16:17 | 95 | 28.50 |
| 10/22/2026 16:17 | 5 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.51 |
| 10/22/2026 16:16 | 50 | 28.51 |
| 10/22/2026 16:16 | 50 | 28.51 |
| 10/22/2026 16:16 | 1 | 28.51 |
| 10/22/2026 16:16 | 100 | 28.515 |
| 10/22/2026 16:16 | 1 | 28.51 |
| 10/22/2026 16:16 | 5 | 28.51 |
| 10/22/2026 16:16 | 6 | 28.51 |
| 10/22/2026 16:16 | 19 | 28.505 |
| 10/22/2026 16:16 | 12 | 28.505 |
| 10/22/2026 16:16 | 12 | 28.505 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 1 | 28.50 |
| 10/22/2026 16:16 | 200 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 100 | 28.50 |
| 10/22/2026 16:16 | 21 | 28.51 |
| 10/22/2026 16:16 | 21 | 28.51 |
| 10/22/2026 16:16 | 85 | 28.51 |
| 10/22/2026 16:16 | 115 | 28.51 |
| 10/22/2026 16:16 | 292 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 200 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 95 | 28.52 |
| 10/22/2026 16:15 | 200 | 28.52 |
| 10/22/2026 16:15 | 100 | 28.52 |
| 10/22/2026 16:15 | 10 | 28.515 |
| 10/22/2026 16:15 | 25 | 28.51 |
| 10/22/2026 16:15 | 50 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 100 | 28.515 |
| 10/22/2026 16:15 | 200 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 100 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 25 | 28.51 |
| 10/22/2026 16:15 | 1 | 28.51 |
| 10/22/2026 16:15 | 15 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 230 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 100 | 28.49 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 58 | 28.50 |
| 10/22/2026 16:15 | 42 | 28.50 |
| 10/22/2026 16:15 | 1 | 28.50 |
| 10/22/2026 16:15 | 10 | 28.51 |
| 10/22/2026 16:15 | 36 | 28.50 |
| 10/22/2026 16:15 | 32 | 28.50 |
| 10/22/2026 16:15 | 100 | 28.50 |
| 10/22/2026 16:15 | 7 | 28.50 |
| 10/22/2026 16:15 | 193 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 500 | 28.50 |
| 10/22/2026 16:15 | 5 | 28.50 |
| 10/22/2026 16:15 | 5 | 28.50 |
| 10/22/2026 16:15 | 10 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.50 |
| 10/22/2026 16:15 | 200 | 28.49 |
| 10/22/2026 16:15 | 5 | 28.49 |
| 10/22/2026 16:15 | 999 | 28.49 |
| 10/22/2026 16:15 | 1 | 28.49 |
| 10/22/2026 16:15 | 113 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 1700 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.48 |
| 10/22/2026 16:15 | 110 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 101 | 28.475 |
| 10/22/2026 16:15 | 91 | 28.475 |
| 10/22/2026 16:15 | 9 | 28.47 |
| 10/22/2026 16:15 | 46 | 28.47 |
| 10/22/2026 16:15 | 32 | 28.47 |
| 10/22/2026 16:15 | 22 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 175 | 28.47 |
| 10/22/2026 16:15 | 142 | 28.47 |
| 10/22/2026 16:15 | 81 | 28.47 |
| 10/22/2026 16:15 | 29 | 28.47 |
| 10/22/2026 16:15 | 48 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 62 | 28.475 |
| 10/22/2026 16:15 | 1 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 200 | 28.475 |
| 10/22/2026 16:15 | 44 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.475 |
| 10/22/2026 16:15 | 22 | 28.48 |
| 10/22/2026 16:15 | 100 | 28.48 |
| 10/22/2026 16:15 | 200 | 28.48 |
| 10/22/2026 16:15 | 5 | 28.48 |
| 10/22/2026 16:15 | 114 | 28.47 |
| 10/22/2026 16:15 | 1686 | 28.47 |
| 10/22/2026 16:15 | 2 | 28.47 |
| 10/22/2026 16:15 | 100 | 28.47 |
| 10/22/2026 16:15 | 49 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 1 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 59 | 28.46 |
| 10/22/2026 16:14 | 99 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 22 | 28.46 |
| 10/22/2026 16:14 | 200 | 28.46 |
| 10/22/2026 16:14 | 53 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.465 |
| 10/22/2026 16:14 | 500 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 53 | 28.46 |
| 10/22/2026 16:14 | 600 | 28.46 |
| 10/22/2026 16:14 | 22 | 28.47 |
| 10/22/2026 16:14 | 700 | 28.47 |
| 10/22/2026 16:14 | 10 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 100 | 28.475 |
| 10/22/2026 16:14 | 195 | 28.475 |
| 10/22/2026 16:14 | 50 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.47 |
| 10/22/2026 16:14 | 100 | 28.47 |
| 10/22/2026 16:14 | 219 | 28.465 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 10 | 28.46 |
| 10/22/2026 16:14 | 590 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 10 | 28.465 |
| 10/22/2026 16:14 | 10 | 28.465 |
| 10/22/2026 16:14 | 10 | 28.47 |
| 10/22/2026 16:14 | 800 | 28.47 |
| 10/22/2026 16:14 | 2 | 28.47 |
| 10/22/2026 16:14 | 73 | 28.47 |
| 10/22/2026 16:14 | 27 | 28.47 |
| 10/22/2026 16:14 | 5 | 28.47 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 1 | 28.46 |
| 10/22/2026 16:14 | 170 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 100 | 28.46 |
| 10/22/2026 16:14 | 6 | 28.46 |
| 10/22/2026 16:13 | 100 | 28.45 |
| 10/22/2026 16:13 | 1000 | 28.45 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 78 | 28.44 |
| 10/22/2026 16:13 | 1 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 179 | 28.44 |
| 10/22/2026 16:13 | 1500 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 100 | 28.44 |
| 10/22/2026 16:13 | 6 | 28.44 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 10 | 28.43 |
| 10/22/2026 16:13 | 700 | 28.43 |
| 10/22/2026 16:13 | 1 | 28.43 |
| 10/22/2026 16:13 | 3 | 28.43 |
| 10/22/2026 16:13 | 1 | 28.43 |
| 10/22/2026 16:13 | 400 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 10 | 28.425 |
| 10/22/2026 16:13 | 21 | 28.43 |
| 10/22/2026 16:13 | 160 | 28.43 |
| 10/22/2026 16:13 | 175 | 28.43 |
| 10/22/2026 16:13 | 202 | 28.43 |
| 10/22/2026 16:13 | 63 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.43 |
| 10/22/2026 16:13 | 5 | 28.43 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 5 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 100 | 28.42 |
| 10/22/2026 16:13 | 88 | 28.42 |
| 10/22/2026 16:13 | 74 | 28.42 |
| 10/22/2026 16:13 | 74 | 28.42 |
| 10/22/2026 16:13 | 6 | 28.41 |
| 10/22/2026 16:13 | 1 | 28.41 |
| 10/22/2026 16:13 | 1 | 28.41 |
| 10/22/2026 16:13 | 100 | 28.41 |
| 10/22/2026 16:13 | 100 | 28.41 |
| 10/22/2026 16:12 | 1 | 28.41 |
| 10/22/2026 16:12 | 300 | 28.41 |
| 10/22/2026 16:12 | 6 | 28.41 |
| 10/22/2026 16:12 | 5 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 200 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 2 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 1 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 28 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.375 |
| 10/22/2026 16:12 | 208 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 492 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 100 | 28.38 |
| 10/22/2026 16:12 | 980 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 20 | 28.39 |
| 10/22/2026 16:12 | 20 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 400 | 28.39 |
| 10/22/2026 16:12 | 50 | 28.39 |
| 10/22/2026 16:12 | 50 | 28.39 |
| 10/22/2026 16:12 | 600 | 28.40 |
| 10/22/2026 16:12 | 500 | 28.40 |
| 10/22/2026 16:12 | 20 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 28 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 28 | 28.41 |
| 10/22/2026 16:12 | 244 | 28.415 |
| 10/22/2026 16:12 | 100 | 28.415 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 5 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.41 |
| 10/22/2026 16:12 | 1 | 28.41 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 200 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.405 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 200 | 28.40 |
| 10/22/2026 16:12 | 1 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 77 | 28.40 |
| 10/22/2026 16:12 | 23 | 28.40 |
| 10/22/2026 16:12 | 100 | 28.40 |
| 10/22/2026 16:12 | 200 | 28.395 |
| 10/22/2026 16:12 | 1 | 28.39 |
| 10/22/2026 16:12 | 5 | 28.39 |
| 10/22/2026 16:12 | 1 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 28 | 28.39 |
| 10/22/2026 16:12 | 200 | 28.385 |
| 10/22/2026 16:12 | 200 | 28.385 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 300 | 28.39 |
| 10/22/2026 16:12 | 453 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:12 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.395 |
| 10/22/2026 16:11 | 100 | 28.395 |
| 10/22/2026 16:11 | 2 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 1 | 28.39 |
| 10/22/2026 16:11 | 5 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 50 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 600 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.39 |
| 10/22/2026 16:11 | 100 | 28.40 |
| 10/22/2026 16:11 | 1100 | 28.40 |
| 10/22/2026 16:11 | 12 | 28.405 |
| 10/22/2026 16:11 | 20 | 28.41 |
| 10/22/2026 16:11 | 100 | 28.41 |
| 10/22/2026 16:11 | 500 | 28.41 |
| 10/22/2026 16:10 | 100 | 28.415 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 100 | 28.42 |
| 10/22/2026 16:10 | 12 | 28.42 |
| 10/22/2026 16:10 | 1 | 28.42 |
| 10/22/2026 16:10 | 1 | 28.41 |
| 10/22/2026 16:10 | 10 | 28.41 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 100 | 28.40 |
| 10/22/2026 16:10 | 166 | 28.39 |
| 10/22/2026 16:10 | 1 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 32 | 28.39 |
| 10/22/2026 16:10 | 18 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 32 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 278 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 180 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 20 | 28.39 |
| 10/22/2026 16:10 | 100 | 28.39 |
| 10/22/2026 16:10 | 27 | 28.385 |
| 10/22/2026 16:10 | 10 | 28.385 |
| 10/22/2026 16:10 | 100 | 28.38 |
| 10/22/2026 16:10 | 77 | 28.38 |
| 10/22/2026 16:10 | 5 | 28.38 |
| 10/22/2026 16:10 | 100 | 28.37 |
| 10/22/2026 16:10 | 100 | 28.37 |
| 10/22/2026 16:10 | 1 | 28.37 |
| 10/22/2026 16:10 | 200 | 28.37 |
| 10/22/2026 16:10 | 3 | 28.37 |
| 10/22/2026 16:10 | 100 | 28.365 |
| 10/22/2026 16:10 | 100 | 28.365 |
| 10/22/2026 16:10 | 17 | 28.36 |
| 10/22/2026 16:10 | 100 | 28.36 |
| 10/22/2026 16:10 | 42 | 28.36 |
| 10/22/2026 16:10 | 17 | 28.36 |
| 10/22/2026 16:10 | 200 | 28.36 |
| 10/22/2026 16:10 | 155 | 28.36 |
| 10/22/2026 16:10 | 42 | 28.36 |
| 10/22/2026 16:10 | 10 | 28.365 |
| 10/22/2026 16:10 | 10 | 28.365 |
| 10/22/2026 16:10 | 100 | 28.36 |
| 10/22/2026 16:10 | 200 | 28.36 |
| 10/22/2026 16:10 | 35 | 28.36 |
| 10/22/2026 16:10 | 65 | 28.36 |
| 10/22/2026 16:10 | 24 | 28.36 |
| 10/22/2026 16:10 | 23 | 28.36 |
| 10/22/2026 16:10 | 99 | 28.35 |
| 10/22/2026 16:10 | 116 | 28.35 |
| 10/22/2026 16:10 | 1 | 28.35 |
| 10/22/2026 16:10 | 2 | 28.35 |
| 10/22/2026 16:10 | 50 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 157 | 28.35 |
| 10/22/2026 16:10 | 41 | 28.35 |
| 10/22/2026 16:10 | 10 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 300 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.35 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:10 | 300 | 28.355 |
| 10/22/2026 16:10 | 300 | 28.355 |
| 10/22/2026 16:10 | 100 | 28.355 |
| 10/22/2026 16:09 | 34 | 28.355 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 41 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 41 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 50 | 28.34 |
| 10/22/2026 16:09 | 400 | 28.34 |
| 10/22/2026 16:09 | 10 | 28.34 |
| 10/22/2026 16:09 | 171 | 28.345 |
| 10/22/2026 16:09 | 17 | 28.35 |
| 10/22/2026 16:09 | 63 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 100 | 28.35 |
| 10/22/2026 16:09 | 41 | 28.35 |
| 10/22/2026 16:09 | 40 | 28.35 |
| 10/22/2026 16:09 | 60 | 28.35 |
| 10/22/2026 16:09 | 5 | 28.35 |
| 10/22/2026 16:09 | 200 | 28.345 |
| 10/22/2026 16:09 | 100 | 28.345 |
| 10/22/2026 16:09 | 1 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.34 |
| 10/22/2026 16:09 | 100 | 28.33 |
| 10/22/2026 16:09 | 10 | 28.33 |
| 10/22/2026 16:09 | 90 | 28.33 |
| 10/22/2026 16:09 | 100 | 28.33 |
| 10/22/2026 16:09 | 95 | 28.33 |
| 10/22/2026 16:09 | 5 | 28.33 |
| 10/22/2026 16:09 | 100 | 28.32 |
| 10/22/2026 16:09 | 100 | 28.32 |
| 10/22/2026 16:09 | 21 | 28.32 |
| 10/22/2026 16:09 | 1 | 28.315 |
| 10/22/2026 16:09 | 1 | 28.31 |
| 10/22/2026 16:09 | 100 | 28.31 |
| 10/22/2026 16:09 | 6 | 28.31 |
| 10/22/2026 16:09 | 100 | 28.30 |
| 10/22/2026 16:09 | 200 | 28.30 |
| 10/22/2026 16:09 | 1 | 28.30 |
| 10/22/2026 16:09 | 100 | 28.30 |
| 10/22/2026 16:09 | 16 | 28.29 |
| 10/22/2026 16:09 | 300 | 28.29 |
| 10/22/2026 16:09 | 3 | 28.29 |
| 10/22/2026 16:09 | 100 | 28.29 |
| 10/22/2026 16:09 | 38 | 28.29 |
| 10/22/2026 16:09 | 100 | 28.29 |
| 10/22/2026 16:09 | 200 | 28.29 |
| 10/22/2026 16:09 | 63 | 28.29 |
| 10/22/2026 16:09 | 16 | 28.29 |
| 10/22/2026 16:09 | 300 | 28.29 |
| 10/22/2026 16:08 | 10 | 28.295 |
| 10/22/2026 16:08 | 7 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 38 | 28.30 |
| 10/22/2026 16:08 | 16 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 288 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.295 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 200 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.305 |
| 10/22/2026 16:08 | 100 | 28.305 |
| 10/22/2026 16:08 | 190 | 28.30 |
| 10/22/2026 16:08 | 60 | 28.30 |
| 10/22/2026 16:08 | 37 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 300 | 28.305 |
| 10/22/2026 16:08 | 10 | 28.305 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 1 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 100 | 28.30 |
| 10/22/2026 16:08 | 4 | 28.29 |
| 10/22/2026 16:08 | 16 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 37 | 28.29 |
| 10/22/2026 16:08 | 263 | 28.29 |
| 10/22/2026 16:08 | 200 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 15 | 28.29 |
| 10/22/2026 16:08 | 80 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.29 |
| 10/22/2026 16:08 | 165 | 28.29 |
| 10/22/2026 16:08 | 35 | 28.29 |
| 10/22/2026 16:08 | 10 | 28.295 |
| 10/22/2026 16:08 | 100 | 28.295 |
| 10/22/2026 16:08 | 38 | 28.295 |
| 10/22/2026 16:08 | 50 | 28.29 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 1 | 28.28 |
| 10/22/2026 16:08 | 1700 | 28.28 |
| 10/22/2026 16:08 | 1 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 100 | 28.28 |
| 10/22/2026 16:08 | 65 | 28.28 |
| 10/22/2026 16:08 | 1200 | 28.275 |
| 10/22/2026 16:08 | 100 | 28.275 |
| 10/22/2026 16:08 | 100 | 28.275 |
| 10/22/2026 16:08 | 10 | 28.275 |
| 10/22/2026 16:07 | 10 | 28.275 |
| 10/22/2026 16:07 | 100 | 28.275 |
| 10/22/2026 16:07 | 65 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 200 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 1900 | 28.27 |
| 10/22/2026 16:07 | 1 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 2 | 28.27 |
| 10/22/2026 16:07 | 17 | 28.27 |
| 10/22/2026 16:07 | 1 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.27 |
| 10/22/2026 16:07 | 100 | 28.26 |
| 10/22/2026 16:07 | 100 | 28.265 |
| 10/22/2026 16:07 | 50 | 28.265 |
| 10/22/2026 16:07 | 100 | 28.26 |
| 10/22/2026 16:07 | 5 | 28.26 |
| 10/22/2026 16:07 | 22 | 28.25 |
| 10/22/2026 16:07 | 297 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 1 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.25 |
| 10/22/2026 16:07 | 100 | 28.245 |
| 10/22/2026 16:07 | 99 | 28.24 |
| 10/22/2026 16:07 | 68 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 61 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 95 | 28.24 |
| 10/22/2026 16:07 | 5 | 28.24 |
| 10/22/2026 16:07 | 9 | 28.24 |
| 10/22/2026 16:07 | 91 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.24 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.235 |
| 10/22/2026 16:07 | 200 | 28.235 |
| 10/22/2026 16:07 | 100 | 28.23 |
| 10/22/2026 16:07 | 100 | 28.23 |
| 10/22/2026 16:07 | 1 | 28.23 |
| 10/22/2026 16:07 | 300 | 28.23 |
| 10/22/2026 16:07 | 2 | 28.23 |
| 10/22/2026 16:06 | 500 | 28.23 |
| 10/22/2026 16:06 | 56 | 28.23 |
| 10/22/2026 16:06 | 14 | 28.24 |
| 10/22/2026 16:06 | 16 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 600 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 183 | 28.24 |
| 10/22/2026 16:06 | 16 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 14 | 28.24 |
| 10/22/2026 16:06 | 5 | 28.24 |
| 10/22/2026 16:06 | 200 | 28.24 |
| 10/22/2026 16:06 | 88 | 28.23 |
| 10/22/2026 16:06 | 1 | 28.23 |
| 10/22/2026 16:06 | 91 | 28.23 |
| 10/22/2026 16:06 | 200 | 28.23 |
| 10/22/2026 16:06 | 100 | 28.23 |
| 10/22/2026 16:06 | 141 | 28.23 |
| 10/22/2026 16:06 | 28 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 14 | 28.22 |
| 10/22/2026 16:06 | 50 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 72 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 100 | 28.21 |
| 10/22/2026 16:06 | 900 | 28.215 |
| 10/22/2026 16:06 | 400 | 28.215 |
| 10/22/2026 16:06 | 100 | 28.215 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.22 |
| 10/22/2026 16:06 | 100 | 28.23 |
| 10/22/2026 16:06 | 500 | 28.23 |
| 10/22/2026 16:06 | 200 | 28.23 |
| 10/22/2026 16:06 | 700 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.245 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 600 | 28.25 |
| 10/22/2026 16:06 | 500 | 28.26 |
| 10/22/2026 16:06 | 1 | 28.26 |
| 10/22/2026 16:06 | 14 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.25 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 1 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.24 |
| 10/22/2026 16:06 | 48 | 28.24 |
| 10/22/2026 16:06 | 100 | 28.235 |
| 10/22/2026 16:06 | 700 | 28.25 |
| 10/22/2026 16:06 | 500 | 28.26 |
| 10/22/2026 16:06 | 50 | 28.26 |
| 10/22/2026 16:06 | 700 | 28.26 |
| 10/22/2026 16:06 | 52 | 28.27 |
| 10/22/2026 16:06 | 73 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 14 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 300 | 28.27 |
| 10/22/2026 16:06 | 300 | 28.27 |
| 10/22/2026 16:06 | 200 | 28.27 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 100 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.26 |
| 10/22/2026 16:06 | 300 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.255 |
| 10/22/2026 16:06 | 100 | 28.255 |
| 10/22/2026 16:06 | 600 | 28.26 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 100 | 28.265 |
| 10/22/2026 16:06 | 68 | 28.26 |
| 10/22/2026 16:05 | 100 | 28.265 |
| 10/22/2026 16:05 | 300 | 28.265 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.27 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 200 | 28.28 |
| 10/22/2026 16:05 | 300 | 28.28 |
| 10/22/2026 16:05 | 650 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 161 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 13 | 28.28 |
| 10/22/2026 16:05 | 76 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.285 |
| 10/22/2026 16:05 | 13 | 28.29 |
| 10/22/2026 16:05 | 10 | 28.29 |
| 10/22/2026 16:05 | 45 | 28.29 |
| 10/22/2026 16:05 | 4 | 28.30 |
| 10/22/2026 16:05 | 13 | 28.30 |
| 10/22/2026 16:05 | 2 | 28.30 |
| 10/22/2026 16:05 | 2 | 28.30 |
| 10/22/2026 16:05 | 54 | 28.30 |
| 10/22/2026 16:05 | 1046 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 76 | 28.30 |
| 10/22/2026 16:05 | 178 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 200 | 28.29 |
| 10/22/2026 16:05 | 1700 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 14 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 20 | 28.28 |
| 10/22/2026 16:05 | 42 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.27 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 279 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 76 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 50 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 88 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 400 | 28.30 |
| 10/22/2026 16:05 | 50 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 126 | 28.305 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 1000 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 500 | 28.30 |
| 10/22/2026 16:05 | 74 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 1200 | 28.30 |
| 10/22/2026 16:05 | 200 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 50 | 28.30 |
| 10/22/2026 16:05 | 56 | 28.30 |
| 10/22/2026 16:05 | 43 | 28.30 |
| 10/22/2026 16:05 | 600 | 28.30 |
| 10/22/2026 16:05 | 256 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.305 |
| 10/22/2026 16:05 | 10 | 28.305 |
| 10/22/2026 16:05 | 10 | 28.31 |
| 10/22/2026 16:05 | 12 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.315 |
| 10/22/2026 16:05 | 100 | 28.31 |
| 10/22/2026 16:05 | 125 | 28.31 |
| 10/22/2026 16:05 | 1395 | 28.31 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.30 |
| 10/22/2026 16:05 | 60 | 28.30 |
| 10/22/2026 16:05 | 775 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 1 | 28.30 |
| 10/22/2026 16:05 | 100 | 28.295 |
| 10/22/2026 16:05 | 100 | 28.29 |
| 10/22/2026 16:05 | 100 | 28.285 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 1 | 28.28 |
| 10/22/2026 16:05 | 50 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:05 | 5 | 28.28 |
| 10/22/2026 16:05 | 100 | 28.28 |
| 10/22/2026 16:04 | 50 | 28.275 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 5 | 28.27 |
| 10/22/2026 16:04 | 200 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 50 | 28.27 |
| 10/22/2026 16:04 | 100 | 28.27 |
| 10/22/2026 16:04 | 5 | 28.27 |
| 10/22/2026 16:04 | 26 | 28.265 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 200 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.245 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 2 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 380 | 28.24 |
| 10/22/2026 16:04 | 120 | 28.24 |
| 10/22/2026 16:04 | 20 | 28.24 |
| 10/22/2026 16:04 | 5 | 28.245 |
| 10/22/2026 16:04 | 90 | 28.245 |
| 10/22/2026 16:04 | 10 | 28.245 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 2 | 28.25 |
| 10/22/2026 16:04 | 5 | 28.25 |
| 10/22/2026 16:04 | 50 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 2 | 28.245 |
| 10/22/2026 16:04 | 10 | 28.24 |
| 10/22/2026 16:04 | 50 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 300 | 28.24 |
| 10/22/2026 16:04 | 92 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 100 | 28.24 |
| 10/22/2026 16:04 | 234 | 28.24 |
| 10/22/2026 16:04 | 1 | 28.24 |
| 10/22/2026 16:04 | 300 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 10 | 28.245 |
| 10/22/2026 16:03 | 100 | 28.245 |
| 10/22/2026 16:03 | 90 | 28.24 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 100 | 28.25 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 50 | 28.25 |
| 10/22/2026 16:03 | 3 | 28.25 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 300 | 28.25 |
| 10/22/2026 16:03 | 1 | 28.255 |
| 10/22/2026 16:03 | 10 | 28.25 |
| 10/22/2026 16:03 | 100 | 28.25 |
| 10/22/2026 16:03 | 86 | 28.25 |
| 10/22/2026 16:03 | 50 | 28.25 |
| 10/22/2026 16:03 | 1600 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.24 |
| 10/22/2026 16:03 | 100 | 28.24 |
| 10/22/2026 16:03 | 1 | 28.24 |
| 10/22/2026 16:03 | 2 | 28.235 |
| 10/22/2026 16:03 | 300 | 28.24 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.245 |
| 10/22/2026 16:02 | 100 | 28.245 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 36 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.255 |
| 10/22/2026 16:02 | 100 | 28.25 |
| 10/22/2026 16:02 | 6 | 28.25 |
| 10/22/2026 16:02 | 100 | 28.24 |
| 10/22/2026 16:02 | 100 | 28.24 |
| 10/22/2026 16:02 | 5 | 28.23 |
| 10/22/2026 16:02 | 181 | 28.23 |
| 10/22/2026 16:02 | 6 | 28.23 |
| 10/22/2026 16:02 | 6 | 28.23 |
| 10/22/2026 16:02 | 1 | 28.23 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 10 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 50 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 100 | 28.225 |
| 10/22/2026 16:02 | 1 | 28.22 |
| 10/22/2026 16:02 | 200 | 28.22 |
| 10/22/2026 16:02 | 9 | 28.22 |
| 10/22/2026 16:02 | 50 | 28.22 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 300 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 50 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.235 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 95 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.23 |
| 10/22/2026 16:01 | 100 | 28.225 |
| 10/22/2026 16:01 | 50 | 28.22 |
| 10/22/2026 16:01 | 100 | 28.22 |
| 10/22/2026 16:01 | 300 | 28.225 |
| 10/22/2026 16:01 | 100 | 28.22 |
| 10/22/2026 16:01 | 214 | 28.22 |
| 10/22/2026 16:01 | 50 | 28.22 |
| 10/22/2026 16:01 | 200 | 28.23 |
| 10/22/2026 16:01 | 9 | 28.23 |
| 10/22/2026 16:01 | 300 | 28.235 |
| 10/22/2026 16:01 | 1 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 300 | 28.245 |
| 10/22/2026 16:01 | 200 | 28.245 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 100 | 28.245 |
| 10/22/2026 16:01 | 37 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.24 |
| 10/22/2026 16:01 | 7 | 28.24 |
| 10/22/2026 16:01 | 1800 | 28.24 |
| 10/22/2026 16:01 | 50 | 28.24 |
| 10/22/2026 16:01 | 100 | 28.24 |
| 10/22/2026 16:01 | 2 | 28.24 |
| 10/22/2026 16:01 | 98 | 28.24 |
| 10/22/2026 16:01 | 2 | 28.235 |
| 10/22/2026 16:01 | 76 | 28.235 |
| 10/22/2026 16:01 | 20 | 28.24 |
| 10/22/2026 16:01 | 60 | 28.24 |
| 10/22/2026 16:01 | 53 | 28.25 |
| 10/22/2026 16:01 | 50 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.255 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 9 | 28.26 |
| 10/22/2026 16:00 | 9 | 28.26 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 95 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 176 | 28.26 |
| 10/22/2026 16:00 | 400 | 28.26 |
| 10/22/2026 16:00 | 42 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 29 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 50 | 28.26 |
| 10/22/2026 16:00 | 72 | 28.26 |
| 10/22/2026 16:00 | 29 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.265 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 1052 | 28.26 |
| 10/22/2026 16:00 | 848 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 4 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 95 | 28.25 |
| 10/22/2026 16:00 | 5 | 28.25 |
| 10/22/2026 16:00 | 95 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 1 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 50 | 28.25 |
| 10/22/2026 16:00 | 200 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 400 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 9 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 100 | 28.26 |
| 10/22/2026 16:00 | 97 | 28.26 |
| 10/22/2026 16:00 | 1800 | 28.25 |
| 10/22/2026 16:00 | 21 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 12 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 400 | 28.25 |
| 10/22/2026 16:00 | 54 | 28.25 |
| 10/22/2026 16:00 | 100 | 28.25 |
| 10/22/2026 16:00 | 2 | 28.24 |
| 10/22/2026 16:00 | 68 | 28.24 |
| 10/22/2026 16:00 | 64 | 28.24 |
| 10/22/2026 16:00 | 200 | 28.235 |
| 10/22/2026 16:00 | 700 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 84 | 28.24 |
| 10/22/2026 15:59 | 24 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 116 | 28.24 |
| 10/22/2026 15:59 | 13 | 28.24 |
| 10/22/2026 15:59 | 13 | 28.24 |
| 10/22/2026 15:59 | 9 | 28.24 |
| 10/22/2026 15:59 | 200 | 28.24 |
| 10/22/2026 15:59 | 84 | 28.24 |
| 10/22/2026 15:59 | 16 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 59 | 28.24 |
| 10/22/2026 15:59 | 216 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.24 |
| 10/22/2026 15:59 | 1 | 28.24 |
| 10/22/2026 15:59 | 221 | 28.24 |
| 10/22/2026 15:59 | 879 | 28.24 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 4 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.23 |
| 10/22/2026 15:59 | 78 | 28.23 |
| 10/22/2026 15:59 | 50 | 28.22 |
| 10/22/2026 15:59 | 80 | 28.22 |
| 10/22/2026 15:59 | 4 | 28.22 |
| 10/22/2026 15:59 | 100 | 28.22 |
| 10/22/2026 15:59 | 10 | 28.22 |
| 10/22/2026 15:59 | 200 | 28.22 |
| 10/22/2026 15:59 | 4 | 28.225 |
| 10/22/2026 15:59 | 4 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 3 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 2 | 28.225 |
| 10/22/2026 15:59 | 22 | 28.23 |
| 10/22/2026 15:59 | 50 | 28.23 |
| 10/22/2026 15:59 | 2 | 28.23 |
| 10/22/2026 15:59 | 100 | 28.22 |
| 10/22/2026 15:59 | 50 | 28.22 |
| 10/22/2026 15:59 | 3 | 28.21 |
| 10/22/2026 15:59 | 50 | 28.21 |
| 10/22/2026 15:59 | 5 | 28.21 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 1 | 28.20 |
| 10/22/2026 15:59 | 50 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.195 |
| 10/22/2026 15:59 | 10 | 28.20 |
| 10/22/2026 15:59 | 100 | 28.20 |
| 10/22/2026 15:59 | 300 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 21 | 28.20 |
| 10/22/2026 15:58 | 33 | 28.20 |
| 10/22/2026 15:58 | 100 | 28.20 |
| 10/22/2026 15:58 | 50 | 28.20 |
| 10/22/2026 15:58 | 4 | 28.20 |
| 10/22/2026 15:58 | 1 | 28.20 |
| 10/22/2026 15:58 | 1 | 28.21 |
| 10/22/2026 15:58 | 8 | 28.21 |
| 10/22/2026 15:58 | 1 | 28.22 |
| 10/22/2026 15:58 | 2 | 28.22 |
| 10/22/2026 15:58 | 16 | 28.22 |
| 10/22/2026 15:58 | 26 | 28.22 |
| 10/22/2026 15:58 | 100 | 28.22 |
| 10/22/2026 15:58 | 10 | 28.225 |
| 10/22/2026 15:58 | 10 | 28.225 |
| 10/22/2026 15:58 | 45 | 28.23 |
| 10/22/2026 15:58 | 10 | 28.23 |
| 10/22/2026 15:58 | 100 | 28.23 |
| 10/22/2026 15:58 | 5 | 28.235 |
| 10/22/2026 15:58 | 10 | 28.235 |
| 10/22/2026 15:58 | 7 | 28.24 |
| 10/22/2026 15:58 | 300 | 28.24 |
| 10/22/2026 15:58 | 24 | 28.24 |
| 10/22/2026 15:58 | 97 | 28.24 |
| 10/22/2026 15:58 | 177 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 50 | 28.24 |
| 10/22/2026 15:58 | 100 | 28.24 |
| 10/22/2026 15:58 | 4 | 28.24 |
| 10/22/2026 15:57 | 100 | 28.235 |
| 10/22/2026 15:57 | 1 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.225 |
| 10/22/2026 15:57 | 100 | 28.225 |
| 10/22/2026 15:57 | 24 | 28.22 |
| 10/22/2026 15:57 | 10 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 100 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 49 | 28.22 |
| 10/22/2026 15:57 | 3 | 28.22 |
| 10/22/2026 15:57 | 100 | 28.22 |
| 10/22/2026 15:57 | 97 | 28.22 |
| 10/22/2026 15:57 | 8 | 28.22 |
| 10/22/2026 15:57 | 200 | 28.23 |
| 10/22/2026 15:57 | 5 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 700 | 28.23 |
| 10/22/2026 15:57 | 106 | 28.23 |
| 10/22/2026 15:57 | 600 | 28.24 |
| 10/22/2026 15:57 | 10 | 28.25 |
| 10/22/2026 15:57 | 768 | 28.25 |
| 10/22/2026 15:57 | 50 | 28.25 |
| 10/22/2026 15:57 | 100 | 28.255 |
| 10/22/2026 15:57 | 5 | 28.245 |
| 10/22/2026 15:57 | 64 | 28.24 |
| 10/22/2026 15:57 | 59 | 28.235 |
| 10/22/2026 15:57 | 1 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:57 | 100 | 28.23 |
| 10/22/2026 15:56 | 1700 | 28.22 |
| 10/22/2026 15:56 | 100 | 28.22 |
| 10/22/2026 15:56 | 100 | 28.22 |
| 10/22/2026 15:56 | 1 | 28.215 |
| 10/22/2026 15:56 | 50 | 28.21 |
| 10/22/2026 15:56 | 34 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:56 | 732 | 28.20 |
| 10/22/2026 15:56 | 500 | 28.22 |
| 10/22/2026 15:56 | 500 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.23 |
| 10/22/2026 15:56 | 10 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 10 | 28.23 |
| 10/22/2026 15:56 | 504 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 233 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 26 | 28.23 |
| 10/22/2026 15:56 | 74 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.23 |
| 10/22/2026 15:56 | 50 | 28.24 |
| 10/22/2026 15:56 | 1 | 28.24 |
| 10/22/2026 15:56 | 73 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.245 |
| 10/22/2026 15:56 | 200 | 28.245 |
| 10/22/2026 15:56 | 6 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.24 |
| 10/22/2026 15:56 | 100 | 28.23 |
| 10/22/2026 15:56 | 2 | 28.23 |
| 10/22/2026 15:56 | 2 | 28.22 |
| 10/22/2026 15:56 | 6 | 28.21 |
| 10/22/2026 15:56 | 50 | 28.21 |
| 10/22/2026 15:56 | 111 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:56 | 100 | 28.21 |
| 10/22/2026 15:55 | 5 | 28.205 |
| 10/22/2026 15:55 | 100 | 28.20 |
| 10/22/2026 15:55 | 84 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.19 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 73 | 28.17 |
| 10/22/2026 15:55 | 245 | 28.16 |
| 10/22/2026 15:55 | 31 | 28.16 |
| 10/22/2026 15:55 | 69 | 28.16 |
| 10/22/2026 15:55 | 8 | 28.16 |
| 10/22/2026 15:55 | 33 | 28.16 |
| 10/22/2026 15:55 | 67 | 28.16 |
| 10/22/2026 15:55 | 10 | 28.17 |
| 10/22/2026 15:55 | 50 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 245 | 28.17 |
| 10/22/2026 15:55 | 76 | 28.17 |
| 10/22/2026 15:55 | 8 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1 | 28.17 |
| 10/22/2026 15:55 | 200 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1700 | 28.17 |
| 10/22/2026 15:55 | 13 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 100 | 28.17 |
| 10/22/2026 15:55 | 1 | 28.16 |
| 10/22/2026 15:55 | 23 | 28.16 |
| 10/22/2026 15:55 | 96 | 28.16 |
| 10/22/2026 15:55 | 5 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 500 | 28.16 |
| 10/22/2026 15:55 | 53 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 5 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 3 | 28.16 |
| 10/22/2026 15:55 | 200 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.16 |
| 10/22/2026 15:55 | 50 | 28.16 |
| 10/22/2026 15:55 | 200 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 100 | 28.16 |
| 10/22/2026 15:55 | 9 | 28.18 |
| 10/22/2026 15:55 | 50 | 28.18 |
| 10/22/2026 15:55 | 100 | 28.18 |
| 10/22/2026 15:55 | 200 | 28.18 |
| 10/22/2026 15:54 | 50 | 28.20 |
| 10/22/2026 15:54 | 600 | 28.20 |
| 10/22/2026 15:54 | 2 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.20 |
| 10/22/2026 15:54 | 20 | 28.20 |
| 10/22/2026 15:54 | 194 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.20 |
| 10/22/2026 15:54 | 999 | 28.20 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 3 | 28.19 |
| 10/22/2026 15:54 | 218 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.19 |
| 10/22/2026 15:54 | 160 | 28.19 |
| 10/22/2026 15:54 | 100 | 28.185 |
| 10/22/2026 15:54 | 9 | 28.18 |
| 10/22/2026 15:54 | 4 | 28.18 |
| 10/22/2026 15:54 | 5 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 20 | 28.18 |
| 10/22/2026 15:54 | 11 | 28.18 |
| 10/22/2026 15:54 | 9 | 28.18 |
| 10/22/2026 15:54 | 17 | 28.18 |
| 10/22/2026 15:54 | 3 | 28.18 |
| 10/22/2026 15:54 | 400 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 1 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 3 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 50 | 28.18 |
| 10/22/2026 15:54 | 144 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.18 |
| 10/22/2026 15:54 | 1700 | 28.18 |
| 10/22/2026 15:54 | 100 | 28.175 |
| 10/22/2026 15:54 | 100 | 28.165 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 100 | 28.16 |
| 10/22/2026 15:54 | 5 | 28.16 |
| 10/22/2026 15:54 | 300 | 28.155 |
| 10/22/2026 15:54 | 32 | 28.15 |
| 10/22/2026 15:54 | 100 | 28.155 |
| 10/22/2026 15:54 | 10 | 28.155 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 1000 | 28.15 |
| 10/22/2026 15:53 | 7 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.15 |
| 10/22/2026 15:53 | 93 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.145 |
| 10/22/2026 15:53 | 75 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 300 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 1 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 500 | 28.15 |
| 10/22/2026 15:53 | 101 | 28.15 |
| 10/22/2026 15:53 | 110 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 200 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 200 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.15 |
| 10/22/2026 15:53 | 91 | 28.15 |
| 10/22/2026 15:53 | 300 | 28.15 |
| 10/22/2026 15:53 | 50 | 28.15 |
| 10/22/2026 15:53 | 100 | 28.155 |
| 10/22/2026 15:53 | 138 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:53 | 300 | 28.16 |
| 10/22/2026 15:53 | 300 | 28.165 |
| 10/22/2026 15:53 | 100 | 28.165 |
| 10/22/2026 15:53 | 6 | 28.16 |
| 10/22/2026 15:53 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 94 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 300 | 28.16 |
| 10/22/2026 15:52 | 5 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 6 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.165 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 422 | 28.16 |
| 10/22/2026 15:52 | 28 | 28.16 |
| 10/22/2026 15:52 | 600 | 28.16 |
| 10/22/2026 15:52 | 10 | 28.165 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 100 | 28.145 |
| 10/22/2026 15:52 | 100 | 28.145 |
| 10/22/2026 15:52 | 200 | 28.145 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 8 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 100 | 28.14 |
| 10/22/2026 15:52 | 37 | 28.14 |
| 10/22/2026 15:52 | 50 | 28.14 |
| 10/22/2026 15:52 | 400 | 28.14 |
| 10/22/2026 15:52 | 300 | 28.14 |
| 10/22/2026 15:52 | 229 | 28.14 |
| 10/22/2026 15:52 | 8 | 28.15 |
| 10/22/2026 15:52 | 247 | 28.15 |
| 10/22/2026 15:52 | 53 | 28.15 |
| 10/22/2026 15:52 | 228 | 28.15 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 1 | 28.17 |
| 10/22/2026 15:52 | 5 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 100 | 28.17 |
| 10/22/2026 15:52 | 171 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 50 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 137 | 28.15 |
| 10/22/2026 15:52 | 3 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 8 | 28.15 |
| 10/22/2026 15:52 | 81 | 28.15 |
| 10/22/2026 15:52 | 82 | 28.15 |
| 10/22/2026 15:52 | 137 | 28.15 |
| 10/22/2026 15:52 | 50 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 8 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 50 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 228 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 40 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 100 | 28.15 |
| 10/22/2026 15:52 | 5 | 28.16 |
| 10/22/2026 15:52 | 25 | 28.16 |
| 10/22/2026 15:52 | 400 | 28.16 |
| 10/22/2026 15:52 | 100 | 28.16 |
| 10/22/2026 15:52 | 3 | 28.16 |
| 10/22/2026 15:51 | 200 | 28.165 |
| 10/22/2026 15:51 | 100 | 28.16 |
| 10/22/2026 15:51 | 150 | 28.16 |
| 10/22/2026 15:51 | 200 | 28.16 |
| 10/22/2026 15:51 | 2 | 28.16 |
| 10/22/2026 15:51 | 94 | 28.16 |
| 10/22/2026 15:51 | 100 | 28.15 |
| 10/22/2026 15:51 | 39 | 28.15 |
| 10/22/2026 15:51 | 100 | 28.15 |
| 10/22/2026 15:51 | 86 | 28.14 |
| 10/22/2026 15:51 | 800 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 92 | 28.12 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 81 | 28.12 |
| 10/22/2026 15:51 | 3 | 28.12 |
| 10/22/2026 15:51 | 231 | 28.12 |
| 10/22/2026 15:51 | 96 | 28.12 |
| 10/22/2026 15:51 | 4 | 28.12 |
| 10/22/2026 15:51 | 1 | 28.12 |
| 10/22/2026 15:51 | 200 | 28.12 |
| 10/22/2026 15:51 | 50 | 28.12 |
| 10/22/2026 15:51 | 400 | 28.12 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 200 | 28.13 |
| 10/22/2026 15:51 | 200 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 80 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.145 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 42 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 224 | 28.14 |
| 10/22/2026 15:51 | 200 | 28.14 |
| 10/22/2026 15:51 | 50 | 28.14 |
| 10/22/2026 15:51 | 3 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 1 | 28.14 |
| 10/22/2026 15:51 | 100 | 28.14 |
| 10/22/2026 15:51 | 34 | 28.145 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 31 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 1 | 28.13 |
| 10/22/2026 15:51 | 50 | 28.13 |
| 10/22/2026 15:51 | 300 | 28.13 |
| 10/22/2026 15:51 | 100 | 28.13 |
| 10/22/2026 15:51 | 400 | 28.13 |
| 10/22/2026 15:51 | 500 | 28.14 |
| 10/22/2026 15:51 | 5 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 50 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.15 |
| 10/22/2026 15:50 | 56 | 28.15 |
| 10/22/2026 15:50 | 1 | 28.15 |
| 10/22/2026 15:50 | 28 | 28.15 |
| 10/22/2026 15:50 | 72 | 28.15 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.145 |
| 10/22/2026 15:50 | 200 | 28.145 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 155 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 50 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 100 | 28.14 |
| 10/22/2026 15:50 | 50 | 28.13 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 59 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 44 | 28.12 |
| 10/22/2026 15:50 | 4 | 28.12 |
| 10/22/2026 15:50 | 93 | 28.12 |
| 10/22/2026 15:50 | 7 | 28.12 |
| 10/22/2026 15:50 | 12 | 28.12 |
| 10/22/2026 15:50 | 6 | 28.12 |
| 10/22/2026 15:50 | 1 | 28.12 |
| 10/22/2026 15:50 | 24 | 28.12 |
| 10/22/2026 15:50 | 300 | 28.12 |
| 10/22/2026 15:50 | 50 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 1900 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 10 | 28.11 |
| 10/22/2026 15:50 | 58 | 28.11 |
| 10/22/2026 15:50 | 50 | 28.11 |
| 10/22/2026 15:50 | 1 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 50 | 28.12 |
| 10/22/2026 15:50 | 200 | 28.12 |
| 10/22/2026 15:50 | 100 | 28.12 |
| 10/22/2026 15:50 | 20 | 28.12 |
| 10/22/2026 15:50 | 200 | 28.11 |
| 10/22/2026 15:50 | 1 | 28.105 |
| 10/22/2026 15:50 | 50 | 28.105 |
| 10/22/2026 15:50 | 100 | 28.105 |
| 10/22/2026 15:50 | 2 | 28.10 |
| 10/22/2026 15:50 | 100 | 28.10 |
| 10/22/2026 15:50 | 100 | 28.10 |
| 10/22/2026 15:50 | 200 | 28.095 |
| 10/22/2026 15:50 | 35 | 28.10 |
| 10/22/2026 15:50 | 99 | 28.10 |
| 10/22/2026 15:50 | 1 | 28.11 |
| 10/22/2026 15:50 | 6 | 28.11 |
| 10/22/2026 15:50 | 72 | 28.115 |
| 10/22/2026 15:50 | 6 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:50 | 100 | 28.11 |
| 10/22/2026 15:49 | 4 | 28.105 |
| 10/22/2026 15:49 | 100 | 28.11 |
| 10/22/2026 15:49 | 50 | 28.11 |
| 10/22/2026 15:49 | 5 | 28.11 |
| 10/22/2026 15:49 | 82 | 28.11 |
| 10/22/2026 15:49 | 82 | 28.12 |
| 10/22/2026 15:49 | 50 | 28.12 |
| 10/22/2026 15:49 | 100 | 28.11 |
| 10/22/2026 15:49 | 20 | 28.11 |
| 10/22/2026 15:49 | 250 | 28.10 |
| 10/22/2026 15:49 | 20 | 28.09 |
| 10/22/2026 15:49 | 100 | 28.09 |
| 10/22/2026 15:49 | 100 | 28.08 |
| 10/22/2026 15:49 | 1700 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 100 | 28.07 |
| 10/22/2026 15:49 | 167 | 28.07 |
| 10/22/2026 15:49 | 200 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.06 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 87 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 50 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 70 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 100 | 28.05 |
| 10/22/2026 15:49 | 5 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.045 |
| 10/22/2026 15:49 | 87 | 28.05 |
| 10/22/2026 15:49 | 50 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 87 | 28.04 |
| 10/22/2026 15:49 | 70 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 200 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 100 | 28.04 |
| 10/22/2026 15:49 | 88 | 28.035 |
| 10/22/2026 15:49 | 17 | 28.03 |
| 10/22/2026 15:49 | 83 | 28.03 |
| 10/22/2026 15:49 | 100 | 28.03 |
| 10/22/2026 15:49 | 1 | 28.03 |
| 10/22/2026 15:49 | 300 | 28.02 |
| 10/22/2026 15:49 | 50 | 28.02 |
| 10/22/2026 15:49 | 80 | 28.02 |
| 10/22/2026 15:49 | 8 | 28.02 |
| 10/22/2026 15:49 | 1353 | 28.02 |
| 10/22/2026 15:49 | 439 | 28.02 |
| 10/22/2026 15:49 | 100 | 28.02 |
| 10/22/2026 15:49 | 100 | 28.02 |
| 10/22/2026 15:49 | 1 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 50 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 18 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 1 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 70 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 200 | 28.01 |
| 10/22/2026 15:49 | 3 | 28.01 |
| 10/22/2026 15:49 | 97 | 28.01 |
| 10/22/2026 15:49 | 2 | 28.01 |
| 10/22/2026 15:49 | 100 | 28.01 |
| 10/22/2026 15:49 | 50 | 28.00 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 50 | 27.99 |
| 10/22/2026 15:49 | 47 | 27.99 |
| 10/22/2026 15:49 | 35 | 27.99 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 81 | 27.98 |
| 10/22/2026 15:49 | 50 | 27.98 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 100 | 27.97 |
| 10/22/2026 15:49 | 200 | 27.97 |
| 10/22/2026 15:49 | 200 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 82 | 27.96 |
| 10/22/2026 15:49 | 180 | 27.955 |
| 10/22/2026 15:49 | 99 | 27.955 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.965 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 100 | 27.96 |
| 10/22/2026 15:49 | 32 | 27.96 |
| 10/22/2026 15:49 | 57 | 27.96 |
| 10/22/2026 15:49 | 1 | 27.96 |
| 10/22/2026 15:49 | 50 | 27.96 |
| 10/22/2026 15:49 | 50 | 27.98 |
| 10/22/2026 15:49 | 100 | 27.98 |
| 10/22/2026 15:49 | 300 | 27.98 |
| 10/22/2026 15:49 | 28 | 27.99 |
| 10/22/2026 15:49 | 78 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 85 | 27.99 |
| 10/22/2026 15:49 | 201 | 27.99 |
| 10/22/2026 15:49 | 47 | 27.99 |
| 10/22/2026 15:49 | 107 | 27.99 |
| 10/22/2026 15:49 | 200 | 27.99 |
| 10/22/2026 15:49 | 50 | 27.99 |
| 10/22/2026 15:49 | 85 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 2 | 27.99 |
| 10/22/2026 15:49 | 6 | 27.99 |
| 10/22/2026 15:49 | 1 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 100 | 27.99 |
| 10/22/2026 15:49 | 180 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 1 | 27.99 |
| 10/22/2026 15:48 | 200 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.99 |
| 10/22/2026 15:48 | 86 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.98 |
| 10/22/2026 15:48 | 37 | 27.98 |
| 10/22/2026 15:48 | 50 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.98 |
| 10/22/2026 15:48 | 86 | 27.98 |
| 10/22/2026 15:48 | 50 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 300 | 27.98 |
| 10/22/2026 15:48 | 52 | 27.98 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.00 |
| 10/22/2026 15:48 | 3 | 28.00 |
| 10/22/2026 15:48 | 4 | 28.00 |
| 10/22/2026 15:48 | 77 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 31 | 28.005 |
| 10/22/2026 15:48 | 300 | 28.005 |
| 10/22/2026 15:48 | 300 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 78 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 16 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 190 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 16 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 47 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 190 | 28.00 |
| 10/22/2026 15:48 | 200 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 199 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 162 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 62 | 28.00 |
| 10/22/2026 15:48 | 92 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 92 | 28.00 |
| 10/22/2026 15:48 | 8 | 28.00 |
| 10/22/2026 15:48 | 192 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 50 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 200 | 28.005 |
| 10/22/2026 15:48 | 54 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.005 |
| 10/22/2026 15:48 | 100 | 28.00 |
| 10/22/2026 15:48 | 1 | 28.00 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 100 | 27.995 |
| 10/22/2026 15:48 | 6 | 27.99 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 100 | 27.98 |
| 10/22/2026 15:48 | 1 | 27.99 |
| 10/22/2026 15:48 | 400 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:47 | 400 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 7 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 1 | 27.98 |
| 10/22/2026 15:47 | 130 | 27.98 |
| 10/22/2026 15:47 | 100 | 27.97 |
| 10/22/2026 15:47 | 100 | 27.97 |
| 10/22/2026 15:47 | 300 | 27.97 |
| 10/22/2026 15:47 | 60 | 27.97 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 300 | 27.99 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 28.00 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 50 | 27.99 |
| 10/22/2026 15:47 | 15 | 27.99 |
| 10/22/2026 15:47 | 8 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 200 | 27.99 |
| 10/22/2026 15:47 | 15 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 1 | 27.99 |
| 10/22/2026 15:47 | 79 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.985 |
| 10/22/2026 15:47 | 100 | 27.98 |
| 10/22/2026 15:47 | 200 | 27.99 |
| 10/22/2026 15:47 | 100 | 27.99 |
| 10/22/2026 15:47 | 2 | 28.00 |
| 10/22/2026 15:47 | 80 | 28.00 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:47 | 100 | 27.995 |
| 10/22/2026 15:46 | 200 | 28.00 |
| 10/22/2026 15:46 | 100 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.04 |
| 10/22/2026 15:46 | 100 | 28.035 |
| 10/22/2026 15:46 | 100 | 28.035 |
| 10/22/2026 15:46 | 200 | 28.03 |
| 10/22/2026 15:46 | 68 | 28.03 |
| 10/22/2026 15:46 | 600 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 373 | 28.03 |
| 10/22/2026 15:46 | 1527 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.03 |
| 10/22/2026 15:46 | 20 | 28.03 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 1 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 200 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 48 | 28.02 |
| 10/22/2026 15:46 | 10 | 28.02 |
| 10/22/2026 15:46 | 203 | 28.02 |
| 10/22/2026 15:46 | 100 | 28.02 |
| 10/22/2026 15:46 | 300 | 28.02 |
| 10/22/2026 15:46 | 50 | 28.01 |
| 10/22/2026 15:46 | 100 | 28.00 |
| 10/22/2026 15:46 | 200 | 28.00 |
| 10/22/2026 15:46 | 100 | 28.00 |
| 10/22/2026 15:46 | 75 | 28.00 |
| 10/22/2026 15:46 | 1402 | 28.00 |
| 10/22/2026 15:46 | 90 | 28.00 |
| 10/22/2026 15:46 | 50 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 8 | 27.99 |
| 10/22/2026 15:46 | 68 | 27.99 |
| 10/22/2026 15:46 | 1 | 27.98 |
| 10/22/2026 15:46 | 193 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 12 | 27.98 |
| 10/22/2026 15:46 | 32 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 29 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 300 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 83 | 27.98 |
| 10/22/2026 15:46 | 17 | 27.98 |
| 10/22/2026 15:46 | 6 | 27.98 |
| 10/22/2026 15:46 | 12 | 27.98 |
| 10/22/2026 15:46 | 15 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 35 | 27.98 |
| 10/22/2026 15:46 | 129 | 27.98 |
| 10/22/2026 15:46 | 94 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 214 | 27.985 |
| 10/22/2026 15:46 | 223 | 27.98 |
| 10/22/2026 15:46 | 24 | 27.98 |
| 10/22/2026 15:46 | 258 | 27.98 |
| 10/22/2026 15:46 | 518 | 27.98 |
| 10/22/2026 15:46 | 24 | 27.98 |
| 10/22/2026 15:46 | 58 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.985 |
| 10/22/2026 15:46 | 76 | 27.98 |
| 10/22/2026 15:46 | 169 | 27.98 |
| 10/22/2026 15:46 | 31 | 27.98 |
| 10/22/2026 15:46 | 19 | 27.98 |
| 10/22/2026 15:46 | 42 | 27.98 |
| 10/22/2026 15:46 | 50 | 27.98 |
| 10/22/2026 15:46 | 57 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 258 | 27.98 |
| 10/22/2026 15:46 | 200 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 61 | 27.98 |
| 10/22/2026 15:46 | 1800 | 27.99 |
| 10/22/2026 15:46 | 50 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 590 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 300 | 27.98 |
| 10/22/2026 15:46 | 193 | 27.98 |
| 10/22/2026 15:46 | 57 | 27.98 |
| 10/22/2026 15:46 | 40 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 10 | 27.99 |
| 10/22/2026 15:46 | 200 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 300 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 394 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 72 | 27.99 |
| 10/22/2026 15:46 | 57 | 27.99 |
| 10/22/2026 15:46 | 505 | 27.995 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 169 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 52 | 27.99 |
| 10/22/2026 15:46 | 48 | 27.99 |
| 10/22/2026 15:46 | 52 | 27.99 |
| 10/22/2026 15:46 | 57 | 27.99 |
| 10/22/2026 15:46 | 191 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 258 | 27.99 |
| 10/22/2026 15:46 | 10 | 28.00 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 100 | 27.99 |
| 10/22/2026 15:46 | 20 | 27.99 |
| 10/22/2026 15:46 | 6 | 27.99 |
| 10/22/2026 15:46 | 20 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 7 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 200 | 27.97 |
| 10/22/2026 15:46 | 200 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 50 | 27.97 |
| 10/22/2026 15:46 | 10 | 27.97 |
| 10/22/2026 15:46 | 36 | 27.97 |
| 10/22/2026 15:46 | 62 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.98 |
| 10/22/2026 15:46 | 200 | 27.98 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 100 | 27.97 |
| 10/22/2026 15:46 | 90 | 27.97 |
| 10/22/2026 15:46 | 10 | 27.97 |
| 10/22/2026 15:46 | 62 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 99 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 36 | 27.96 |
| 10/22/2026 15:46 | 64 | 27.96 |
| 10/22/2026 15:46 | 36 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 100 | 27.96 |
| 10/22/2026 15:46 | 50 | 27.96 |
| 10/22/2026 15:46 | 50 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 200 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.96 |
| 10/22/2026 15:45 | 100 | 27.955 |
| 10/22/2026 15:45 | 98 | 27.955 |
| 10/22/2026 15:45 | 100 | 27.95 |
| 10/22/2026 15:45 | 6 | 27.93 |
| 10/22/2026 15:45 | 71 | 27.92 |
| 10/22/2026 15:45 | 26 | 27.92 |
| 10/22/2026 15:45 | 10 | 27.92 |
| 10/22/2026 15:45 | 50 | 27.92 |
| 10/22/2026 15:45 | 10 | 27.92 |
| 10/22/2026 15:45 | 9 | 27.92 |
| 10/22/2026 15:45 | 33 | 27.92 |
| 10/22/2026 15:45 | 71 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.92 |
| 10/22/2026 15:45 | 108 | 27.92 |
| 10/22/2026 15:45 | 100 | 27.91 |
| 10/22/2026 15:45 | 12 | 27.90 |
| 10/22/2026 15:45 | 10 | 27.90 |
| 10/22/2026 15:45 | 100 | 27.90 |
| 10/22/2026 15:45 | 36 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 50 | 27.90 |
| 10/22/2026 15:45 | 207 | 27.90 |
| 10/22/2026 15:45 | 100 | 27.895 |
| 10/22/2026 15:45 | 100 | 27.87 |
| 10/22/2026 15:45 | 100 | 27.86 |
| 10/22/2026 15:45 | 1600 | 27.86 |
| 10/22/2026 15:45 | 100 | 27.86 |
| 10/22/2026 15:45 | 2 | 27.85 |
| 10/22/2026 15:45 | 1 | 27.85 |
| 10/22/2026 15:45 | 9 | 27.84 |
| 10/22/2026 15:45 | 10 | 27.83 |
| 10/22/2026 15:45 | 61 | 27.835 |
| 10/22/2026 15:45 | 10 | 27.84 |
| 10/22/2026 15:45 | 200 | 27.84 |
| 10/22/2026 15:45 | 10 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 26 | 27.85 |
| 10/22/2026 15:45 | 24 | 27.85 |
| 10/22/2026 15:45 | 10 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 11 | 27.85 |
| 10/22/2026 15:45 | 5 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 5 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 50 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 200 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 400 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.85 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 31 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.84 |
| 10/22/2026 15:45 | 1256 | 27.84 |
| 10/22/2026 15:45 | 200 | 27.84 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 4 | 27.83 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 13 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.83 |
| 10/22/2026 15:45 | 3 | 27.83 |
| 10/22/2026 15:45 | 100 | 27.815 |
| 10/22/2026 15:45 | 100 | 27.81 |
| 10/22/2026 15:45 | 11 | 27.82 |
| 10/22/2026 15:45 | 50 | 27.83 |
| 10/22/2026 15:44 | 58 | 27.84 |
| 10/22/2026 15:44 | 93 | 27.84 |
| 10/22/2026 15:44 | 7 | 27.84 |
| 10/22/2026 15:44 | 100 | 27.84 |
| 10/22/2026 15:44 | 100 | 27.835 |
| 10/22/2026 15:44 | 200 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:44 | 100 | 27.87 |
| 10/22/2026 15:44 | 62 | 27.87 |
| 10/22/2026 15:44 | 169 | 27.87 |
| 10/22/2026 15:44 | 31 | 27.87 |
| 10/22/2026 15:44 | 200 | 27.87 |
| 10/22/2026 15:44 | 80 | 27.88 |
| 10/22/2026 15:44 | 100 | 27.875 |
| 10/22/2026 15:43 | 197 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.88 |
| 10/22/2026 15:43 | 197 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.88 |
| 10/22/2026 15:43 | 200 | 27.88 |
| 10/22/2026 15:43 | 100 | 27.87 |
| 10/22/2026 15:43 | 100 | 27.87 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 123 | 27.86 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 50 | 27.86 |
| 10/22/2026 15:43 | 200 | 27.86 |
| 10/22/2026 15:43 | 6 | 27.86 |
| 10/22/2026 15:43 | 1 | 27.86 |
| 10/22/2026 15:43 | 4 | 27.845 |
| 10/22/2026 15:43 | 287 | 27.845 |
| 10/22/2026 15:43 | 85 | 27.845 |
| 10/22/2026 15:43 | 100 | 27.85 |
| 10/22/2026 15:43 | 100 | 27.85 |
| 10/22/2026 15:43 | 50 | 27.85 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 50 | 27.86 |
| 10/22/2026 15:43 | 100 | 27.86 |
| 10/22/2026 15:43 | 6 | 27.845 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.84 |
| 10/22/2026 15:43 | 200 | 27.84 |
| 10/22/2026 15:43 | 100 | 27.83 |
| 10/22/2026 15:43 | 40 | 27.83 |
| 10/22/2026 15:43 | 60 | 27.83 |
| 10/22/2026 15:43 | 100 | 27.82 |
| 10/22/2026 15:43 | 188 | 27.82 |
| 10/22/2026 15:43 | 7 | 27.82 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.81 |
| 10/22/2026 15:43 | 65 | 27.81 |
| 10/22/2026 15:43 | 89 | 27.81 |
| 10/22/2026 15:43 | 100 | 27.82 |
| 10/22/2026 15:42 | 218 | 27.83 |
| 10/22/2026 15:42 | 582 | 27.83 |
| 10/22/2026 15:42 | 1000 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.815 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 2 | 27.82 |
| 10/22/2026 15:42 | 2 | 27.835 |
| 10/22/2026 15:42 | 98 | 27.835 |
| 10/22/2026 15:42 | 23 | 27.83 |
| 10/22/2026 15:42 | 1 | 27.83 |
| 10/22/2026 15:42 | 149 | 27.84 |
| 10/22/2026 15:42 | 151 | 27.84 |
| 10/22/2026 15:42 | 193 | 27.84 |
| 10/22/2026 15:42 | 391 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 200 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.845 |
| 10/22/2026 15:42 | 665 | 27.84 |
| 10/22/2026 15:42 | 1035 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 61 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.835 |
| 10/22/2026 15:42 | 50 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 200 | 27.83 |
| 10/22/2026 15:42 | 1617 | 27.82 |
| 10/22/2026 15:42 | 100 | 27.82 |
| 10/22/2026 15:42 | 200 | 27.82 |
| 10/22/2026 15:42 | 50 | 27.82 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 300 | 27.835 |
| 10/22/2026 15:42 | 12 | 27.84 |
| 10/22/2026 15:42 | 100 | 27.84 |
| 10/22/2026 15:42 | 178 | 27.84 |
| 10/22/2026 15:42 | 395 | 27.83 |
| 10/22/2026 15:42 | 1270 | 27.83 |
| 10/22/2026 15:42 | 135 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 50 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 202 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 202 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 93 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 50 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.81 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 2 | 27.80 |
| 10/22/2026 15:42 | 98 | 27.80 |
| 10/22/2026 15:42 | 102 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 15 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 100 | 27.80 |
| 10/22/2026 15:42 | 40 | 27.81 |
| 10/22/2026 15:42 | 46 | 27.81 |
| 10/22/2026 15:42 | 46 | 27.82 |
| 10/22/2026 15:42 | 11 | 27.82 |
| 10/22/2026 15:42 | 43 | 27.82 |
| 10/22/2026 15:42 | 300 | 27.83 |
| 10/22/2026 15:42 | 100 | 27.83 |
| 10/22/2026 15:42 | 6 | 27.83 |
| 10/22/2026 15:42 | 7 | 27.82 |
| 10/22/2026 15:42 | 17 | 27.82 |
| 10/22/2026 15:42 | 40 | 27.82 |
| 10/22/2026 15:42 | 57 | 27.82 |
| 10/22/2026 15:42 | 3 | 27.82 |
| 10/22/2026 15:42 | 21 | 27.82 |
| 10/22/2026 15:42 | 29 | 27.82 |
| 10/22/2026 15:42 | 96 | 27.83 |
| 10/22/2026 15:42 | 4 | 27.83 |
| 10/22/2026 15:42 | 1 | 27.82 |
| 10/22/2026 15:41 | 100 | 27.80 |
| 10/22/2026 15:41 | 200 | 27.80 |
| 10/22/2026 15:41 | 50 | 27.80 |
| 10/22/2026 15:41 | 100 | 27.785 |
| 10/22/2026 15:41 | 100 | 27.785 |
| 10/22/2026 15:41 | 10 | 27.80 |
| 10/22/2026 15:41 | 50 | 27.80 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.81 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 1700 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 4 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.79 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 101 | 27.78 |
| 10/22/2026 15:41 | 200 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 200 | 27.78 |
| 10/22/2026 15:41 | 1 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 95 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 5 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 200 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 300 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 100 | 27.77 |
| 10/22/2026 15:41 | 91 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 200 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.775 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 1 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 8 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.78 |
| 10/22/2026 15:41 | 7 | 27.78 |
| 10/22/2026 15:41 | 407 | 27.78 |
| 10/22/2026 15:41 | 657 | 27.78 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.765 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 6 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.76 |
| 10/22/2026 15:41 | 100 | 27.745 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 70 | 27.75 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 100 | 27.74 |
| 10/22/2026 15:41 | 20 | 27.74 |
| 10/22/2026 15:41 | 200 | 27.74 |
| 10/22/2026 15:41 | 200 | 27.75 |
| 10/22/2026 15:40 | 24 | 27.765 |
| 10/22/2026 15:40 | 44 | 27.77 |
| 10/22/2026 15:40 | 376 | 27.77 |
| 10/22/2026 15:40 | 10 | 27.78 |
| 10/22/2026 15:40 | 40 | 27.78 |
| 10/22/2026 15:40 | 184 | 27.78 |
| 10/22/2026 15:40 | 10 | 27.785 |
| 10/22/2026 15:40 | 100 | 27.78 |
| 10/22/2026 15:40 | 87 | 27.765 |
| 10/22/2026 15:40 | 13 | 27.77 |
| 10/22/2026 15:40 | 1 | 27.775 |
| 10/22/2026 15:40 | 39 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 200 | 27.77 |
| 10/22/2026 15:40 | 200 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 100 | 27.77 |
| 10/22/2026 15:40 | 10 | 27.75 |
| 10/22/2026 15:40 | 100 | 27.75 |
| 10/22/2026 15:40 | 195 | 27.75 |
| 10/22/2026 15:40 | 500 | 27.75 |
| 10/22/2026 15:40 | 50 | 27.75 |
| 10/22/2026 15:40 | 100 | 27.76 |
| 10/22/2026 15:40 | 322 | 27.76 |
| 10/22/2026 15:40 | 322 | 27.76 |
| 10/22/2026 15:40 | 100 | 27.74 |
| 10/22/2026 15:40 | 34 | 27.74 |
| 10/22/2026 15:40 | 466 | 27.74 |
| 10/22/2026 15:40 | 1 | 27.74 |
| 10/22/2026 15:40 | 59 | 27.74 |
| 10/22/2026 15:40 | 200 | 27.73 |
| 10/22/2026 15:40 | 200 | 27.73 |
| 10/22/2026 15:40 | 100 | 27.72 |
| 10/22/2026 15:40 | 1 | 27.72 |
| 10/22/2026 15:40 | 100 | 27.72 |
| 10/22/2026 15:39 | 100 | 27.70 |
| 10/22/2026 15:39 | 191 | 27.70 |
| 10/22/2026 15:39 | 10 | 27.70 |
| 10/22/2026 15:39 | 25 | 27.70 |
| 10/22/2026 15:39 | 300 | 27.71 |
| 10/22/2026 15:39 | 10 | 27.71 |
| 10/22/2026 15:39 | 1 | 27.72 |
| 10/22/2026 15:39 | 200 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 10 | 27.73 |
| 10/22/2026 15:39 | 68 | 27.74 |
| 10/22/2026 15:39 | 50 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.74 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:39 | 4 | 27.73 |
| 10/22/2026 15:39 | 10 | 27.74 |
| 10/22/2026 15:39 | 50 | 27.74 |
| 10/22/2026 15:39 | 300 | 27.76 |
| 10/22/2026 15:39 | 6 | 27.76 |
| 10/22/2026 15:39 | 50 | 27.76 |
| 10/22/2026 15:39 | 100 | 27.745 |
| 10/22/2026 15:39 | 100 | 27.735 |
| 10/22/2026 15:39 | 100 | 27.73 |
| 10/22/2026 15:38 | 100 | 27.74 |
| 10/22/2026 15:38 | 85 | 27.77 |
| 10/22/2026 15:38 | 7 | 27.77 |
| 10/22/2026 15:38 | 39 | 27.77 |
| 10/22/2026 15:38 | 100 | 27.77 |
| 10/22/2026 15:38 | 100 | 27.76 |
| 10/22/2026 15:38 | 27 | 27.76 |
| 10/22/2026 15:38 | 100 | 27.76 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 30 | 27.81 |
| 10/22/2026 15:38 | 96 | 27.81 |
| 10/22/2026 15:38 | 4 | 27.81 |
| 10/22/2026 15:38 | 50 | 27.82 |
| 10/22/2026 15:38 | 8 | 27.83 |
| 10/22/2026 15:38 | 60 | 27.83 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 4 | 27.83 |
| 10/22/2026 15:38 | 50 | 27.83 |
| 10/22/2026 15:38 | 100 | 27.83 |
| 10/22/2026 15:38 | 100 | 27.82 |
| 10/22/2026 15:38 | 229 | 27.82 |
| 10/22/2026 15:38 | 100 | 27.83 |
| 10/22/2026 15:38 | 50 | 27.82 |
| 10/22/2026 15:38 | 100 | 27.82 |
| 10/22/2026 15:38 | 200 | 27.83 |
| 10/22/2026 15:38 | 400 | 27.83 |
| 10/22/2026 15:38 | 300 | 27.835 |
| 10/22/2026 15:38 | 300 | 27.835 |
| 10/22/2026 15:38 | 4 | 27.83 |
| 10/22/2026 15:38 | 600 | 27.83 |
| 10/22/2026 15:38 | 300 | 27.82 |
| 10/22/2026 15:38 | 70 | 27.81 |
| 10/22/2026 15:38 | 89 | 27.81 |
| 10/22/2026 15:38 | 11 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.81 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.79 |
| 10/22/2026 15:38 | 100 | 27.79 |
| 10/22/2026 15:38 | 1 | 27.79 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 178 | 27.80 |
| 10/22/2026 15:38 | 1 | 27.80 |
| 10/22/2026 15:38 | 1 | 27.80 |
| 10/22/2026 15:38 | 100 | 27.80 |
| 10/22/2026 15:38 | 200 | 27.80 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 110 | 27.815 |
| 10/22/2026 15:37 | 110 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 267 | 27.82 |
| 10/22/2026 15:37 | 33 | 27.82 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 79 | 27.82 |
| 10/22/2026 15:37 | 100 | 27.805 |
| 10/22/2026 15:37 | 47 | 27.80 |
| 10/22/2026 15:37 | 53 | 27.80 |
| 10/22/2026 15:37 | 1 | 27.80 |
| 10/22/2026 15:37 | 200 | 27.80 |
| 10/22/2026 15:37 | 26 | 27.815 |
| 10/22/2026 15:37 | 21 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.815 |
| 10/22/2026 15:37 | 24 | 27.815 |
| 10/22/2026 15:37 | 16 | 27.815 |
| 10/22/2026 15:37 | 40 | 27.815 |
| 10/22/2026 15:37 | 40 | 27.815 |
| 10/22/2026 15:37 | 100 | 27.81 |
| 10/22/2026 15:37 | 1 | 27.81 |
| 10/22/2026 15:37 | 100 | 27.80 |
| 10/22/2026 15:37 | 4 | 27.81 |
| 10/22/2026 15:37 | 300 | 27.81 |
| 10/22/2026 15:37 | 50 | 27.81 |
| 10/22/2026 15:37 | 140 | 27.825 |
| 10/22/2026 15:37 | 60 | 27.825 |
| 10/22/2026 15:37 | 100 | 27.825 |
| 10/22/2026 15:37 | 100 | 27.825 |
| 10/22/2026 15:37 | 40 | 27.825 |
| 10/22/2026 15:37 | 178 | 27.83 |
| 10/22/2026 15:37 | 1 | 27.83 |
| 10/22/2026 15:37 | 300 | 27.83 |
| 10/22/2026 15:37 | 50 | 27.83 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 200 | 27.85 |
| 10/22/2026 15:37 | 200 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.85 |
| 10/22/2026 15:37 | 100 | 27.84 |
| 10/22/2026 15:37 | 20 | 27.85 |
| 10/22/2026 15:37 | 300 | 27.86 |
| 10/22/2026 15:37 | 50 | 27.86 |
| 10/22/2026 15:37 | 200 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 1 | 27.89 |
| 10/22/2026 15:36 | 72 | 27.89 |
| 10/22/2026 15:36 | 12 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.885 |
| 10/22/2026 15:36 | 100 | 27.885 |
| 10/22/2026 15:36 | 286 | 27.89 |
| 10/22/2026 15:36 | 90 | 27.89 |
| 10/22/2026 15:36 | 300 | 27.89 |
| 10/22/2026 15:36 | 300 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 10 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 4 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.88 |
| 10/22/2026 15:36 | 2 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.87 |
| 10/22/2026 15:36 | 199 | 27.88 |
| 10/22/2026 15:36 | 1 | 27.88 |
| 10/22/2026 15:36 | 100 | 27.88 |
| 10/22/2026 15:36 | 179 | 27.89 |
| 10/22/2026 15:36 | 200 | 27.89 |
| 10/22/2026 15:36 | 100 | 27.89 |
| 10/22/2026 15:36 | 199 | 27.90 |
| 10/22/2026 15:36 | 300 | 27.90 |
| 10/22/2026 15:36 | 60 | 27.90 |
| 10/22/2026 15:36 | 28 | 27.91 |
| 10/22/2026 15:36 | 72 | 27.91 |
| 10/22/2026 15:36 | 100 | 27.92 |
| 10/22/2026 15:36 | 215 | 27.92 |
| 10/22/2026 15:36 | 85 | 27.92 |
| 10/22/2026 15:36 | 50 | 27.92 |
| 10/22/2026 15:36 | 12 | 27.935 |
| 10/22/2026 15:36 | 16 | 27.935 |
| 10/22/2026 15:36 | 200 | 27.94 |
| 10/22/2026 15:36 | 300 | 27.94 |
| 10/22/2026 15:36 | 50 | 27.95 |
| 10/22/2026 15:36 | 255 | 27.97 |
| 10/22/2026 15:36 | 200 | 27.98 |
| 10/22/2026 15:36 | 50 | 27.98 |
| 10/22/2026 15:36 | 1 | 28.00 |
| 10/22/2026 15:36 | 100 | 28.00 |
| 10/22/2026 15:36 | 32 | 28.01 |
| 10/22/2026 15:36 | 101 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 36 | 28.01 |
| 10/22/2026 15:36 | 4 | 28.01 |
| 10/22/2026 15:36 | 40 | 28.01 |
| 10/22/2026 15:36 | 40 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 100 | 28.01 |
| 10/22/2026 15:36 | 50 | 28.02 |
| 10/22/2026 15:36 | 100 | 28.03 |
| 10/22/2026 15:36 | 100 | 28.015 |
| 10/22/2026 15:36 | 9 | 28.02 |
| 10/22/2026 15:36 | 8 | 28.02 |
| 10/22/2026 15:36 | 200 | 28.02 |
| 10/22/2026 15:36 | 43 | 28.03 |
| 10/22/2026 15:36 | 1 | 28.03 |
| 10/22/2026 15:36 | 48 | 28.03 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 120 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 4 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.03 |
| 10/22/2026 15:36 | 1 | 28.03 |
| 10/22/2026 15:36 | 45 | 28.03 |
| 10/22/2026 15:36 | 55 | 28.03 |
| 10/22/2026 15:36 | 200 | 28.03 |
| 10/22/2026 15:36 | 200 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.04 |
| 10/22/2026 15:36 | 4 | 28.04 |
| 10/22/2026 15:36 | 100 | 28.05 |
| 10/22/2026 15:36 | 4 | 28.05 |
| 10/22/2026 15:36 | 100 | 28.05 |
| 10/22/2026 15:36 | 50 | 28.05 |
| 10/22/2026 15:36 | 200 | 28.05 |
| 10/22/2026 15:36 | 87 | 28.05 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 100 | 28.065 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 80 | 28.065 |
| 10/22/2026 15:36 | 79 | 28.065 |
| 10/22/2026 15:36 | 100 | 28.065 |
| 10/22/2026 15:36 | 200 | 28.065 |
| 10/22/2026 15:36 | 1 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.065 |
| 10/22/2026 15:35 | 100 | 28.07 |
| 10/22/2026 15:35 | 14 | 28.06 |
| 10/22/2026 15:35 | 86 | 28.06 |
| 10/22/2026 15:35 | 100 | 28.045 |
| 10/22/2026 15:35 | 200 | 28.05 |
| 10/22/2026 15:35 | 100 | 28.05 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 113 | 28.04 |
| 10/22/2026 15:35 | 222 | 28.04 |
| 10/22/2026 15:35 | 10 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 145 | 28.04 |
| 10/22/2026 15:35 | 78 | 28.04 |
| 10/22/2026 15:35 | 24 | 28.04 |
| 10/22/2026 15:35 | 4 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 148 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 4 | 28.02 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 226 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.005 |
| 10/22/2026 15:35 | 50 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.02 |
| 10/22/2026 15:35 | 30 | 28.035 |
| 10/22/2026 15:35 | 50 | 28.035 |
| 10/22/2026 15:35 | 25 | 28.035 |
| 10/22/2026 15:35 | 25 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 444 | 28.01 |
| 10/22/2026 15:35 | 856 | 28.01 |
| 10/22/2026 15:35 | 445 | 28.01 |
| 10/22/2026 15:35 | 154 | 28.01 |
| 10/22/2026 15:35 | 118 | 28.01 |
| 10/22/2026 15:35 | 1 | 28.01 |
| 10/22/2026 15:35 | 172 | 28.01 |
| 10/22/2026 15:35 | 50 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.025 |
| 10/22/2026 15:35 | 130 | 28.02 |
| 10/22/2026 15:35 | 160 | 28.03 |
| 10/22/2026 15:35 | 19 | 28.03 |
| 10/22/2026 15:35 | 41 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.04 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 200 | 28.035 |
| 10/22/2026 15:35 | 100 | 28.035 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 96 | 28.03 |
| 10/22/2026 15:35 | 4 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.03 |
| 10/22/2026 15:35 | 100 | 28.02 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 300 | 28.02 |
| 10/22/2026 15:35 | 45 | 28.02 |
| 10/22/2026 15:35 | 10 | 28.025 |
| 10/22/2026 15:35 | 2 | 28.02 |
| 10/22/2026 15:35 | 80 | 28.015 |
| 10/22/2026 15:35 | 100 | 28.015 |
| 10/22/2026 15:35 | 700 | 28.02 |
| 10/22/2026 15:35 | 200 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.01 |
| 10/22/2026 15:35 | 100 | 28.00 |
| 10/22/2026 15:35 | 5 | 28.005 |
| 10/22/2026 15:35 | 5 | 28.005 |
| 10/22/2026 15:35 | 300 | 28.00 |
| 10/22/2026 15:35 | 100 | 27.96 |
| 10/22/2026 15:35 | 100 | 27.96 |
| 10/22/2026 15:35 | 300 | 27.96 |
| 10/22/2026 15:35 | 186 | 27.95 |
| 10/22/2026 15:35 | 259 | 27.945 |
| 10/22/2026 15:35 | 41 | 27.94 |
| 10/22/2026 15:35 | 159 | 27.94 |
| 10/22/2026 15:35 | 41 | 27.94 |
| 10/22/2026 15:35 | 10 | 27.94 |
| 10/22/2026 15:35 | 16 | 27.94 |
| 10/22/2026 15:35 | 198 | 27.94 |
| 10/22/2026 15:35 | 81 | 27.92 |
| 10/22/2026 15:35 | 100 | 27.92 |
| 10/22/2026 15:35 | 800 | 27.91 |
| 10/22/2026 15:35 | 100 | 27.88 |
| 10/22/2026 15:35 | 2 | 27.88 |
| 10/22/2026 15:35 | 50 | 27.88 |
| 10/22/2026 15:35 | 100 | 27.88 |
| 10/22/2026 15:35 | 300 | 27.85 |
| 10/22/2026 15:35 | 300 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 2 | 27.85 |
| 10/22/2026 15:35 | 50 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 255 | 27.84 |
| 10/22/2026 15:35 | 258 | 27.84 |
| 10/22/2026 15:35 | 42 | 27.84 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 100 | 27.835 |
| 10/22/2026 15:35 | 50 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.84 |
| 10/22/2026 15:35 | 50 | 27.84 |
| 10/22/2026 15:35 | 1600 | 27.84 |
| 10/22/2026 15:35 | 255 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.83 |
| 10/22/2026 15:35 | 200 | 27.83 |
| 10/22/2026 15:35 | 100 | 27.83 |
| 10/22/2026 15:35 | 300 | 27.83 |
| 10/22/2026 15:35 | 50 | 27.84 |
| 10/22/2026 15:35 | 30 | 27.84 |
| 10/22/2026 15:35 | 272 | 27.85 |
| 10/22/2026 15:35 | 28 | 27.85 |
| 10/22/2026 15:35 | 12 | 27.85 |
| 10/22/2026 15:35 | 162 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 100 | 27.85 |
| 10/22/2026 15:35 | 5 | 27.85 |
| 10/22/2026 15:35 | 50 | 27.86 |
| 10/22/2026 15:35 | 30 | 27.86 |
| 10/22/2026 15:35 | 400 | 27.86 |
| 10/22/2026 15:35 | 30 | 27.87 |
| 10/22/2026 15:35 | 50 | 27.86 |
| 10/22/2026 15:35 | 13 | 27.86 |
| 10/22/2026 15:35 | 100 | 27.86 |
| 10/22/2026 15:34 | 187 | 27.89 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 100 | 27.88 |
| 10/22/2026 15:34 | 200 | 27.88 |
| 10/22/2026 15:34 | 11 | 27.88 |
| 10/22/2026 15:34 | 200 | 27.88 |
| 10/22/2026 15:34 | 14 | 27.88 |
| 10/22/2026 15:34 | 500 | 27.88 |
| 10/22/2026 15:33 | 50 | 27.90 |
| 10/22/2026 15:33 | 5 | 27.94 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 200 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 5 | 27.95 |
| 10/22/2026 15:33 | 234 | 27.95 |
| 10/22/2026 15:33 | 1 | 27.95 |
| 10/22/2026 15:33 | 106 | 27.95 |
| 10/22/2026 15:33 | 94 | 27.95 |
| 10/22/2026 15:33 | 20 | 27.95 |
| 10/22/2026 15:33 | 100 | 27.95 |
| 10/22/2026 15:33 | 50 | 27.95 |
| 10/22/2026 15:33 | 106 | 27.97 |
| 10/22/2026 15:32 | 4 | 28.03 |
| 10/22/2026 15:32 | 40 | 27.99 |
| 10/22/2026 15:32 | 96 | 27.99 |
| 10/22/2026 15:32 | 4 | 27.99 |
| 10/22/2026 15:32 | 50 | 27.99 |
| 10/22/2026 15:32 | 5 | 28.02 |
| 10/22/2026 15:32 | 15 | 28.02 |
| 10/22/2026 15:32 | 100 | 28.03 |
| 10/22/2026 15:32 | 15 | 28.02 |
| 10/22/2026 15:32 | 685 | 28.02 |
| 10/22/2026 15:32 | 300 | 28.02 |
| 10/22/2026 15:32 | 600 | 28.02 |
| 10/22/2026 15:32 | 300 | 28.02 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:32 | 200 | 28.01 |
| 10/22/2026 15:32 | 400 | 27.97 |
| 10/22/2026 15:32 | 200 | 27.98 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 50 | 27.99 |
| 10/22/2026 15:32 | 100 | 28.00 |
| 10/22/2026 15:32 | 179 | 28.00 |
| 10/22/2026 15:32 | 1 | 28.00 |
| 10/22/2026 15:32 | 420 | 28.00 |
| 10/22/2026 15:32 | 180 | 28.01 |
| 10/22/2026 15:32 | 200 | 28.01 |
| 10/22/2026 15:32 | 318 | 28.01 |
| 10/22/2026 15:32 | 1 | 28.01 |
| 10/22/2026 15:32 | 70 | 28.01 |
| 10/22/2026 15:32 | 100 | 28.01 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 130 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 434 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 36 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 136 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 36 | 28.02 |
| 10/22/2026 15:31 | 200 | 28.02 |
| 10/22/2026 15:31 | 64 | 28.02 |
| 10/22/2026 15:31 | 39 | 28.02 |
| 10/22/2026 15:31 | 10 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.02 |
| 10/22/2026 15:31 | 100 | 28.03 |
| 10/22/2026 15:31 | 200 | 28.03 |
| 10/22/2026 15:31 | 50 | 28.03 |
| 10/22/2026 15:31 | 200 | 28.03 |
| 10/22/2026 15:31 | 100 | 28.04 |
| 10/22/2026 15:31 | 20 | 28.01 |
| 10/22/2026 15:31 | 40 | 28.00 |
| 10/22/2026 15:31 | 160 | 28.00 |
| 10/22/2026 15:31 | 6 | 28.00 |
| 10/22/2026 15:31 | 100 | 28.00 |
| 10/22/2026 15:31 | 100 | 28.00 |
| 10/22/2026 15:31 | 6 | 27.98 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 100 | 27.97 |
| 10/22/2026 15:31 | 200 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 300 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.96 |
| 10/22/2026 15:31 | 100 | 27.95 |
| 10/22/2026 15:31 | 35 | 27.94 |
| 10/22/2026 15:31 | 200 | 27.93 |
| 10/22/2026 15:31 | 400 | 27.92 |
| 10/22/2026 15:31 | 35 | 27.93 |
| 10/22/2026 15:31 | 100 | 27.94 |
| 10/22/2026 15:31 | 6 | 27.94 |
| 10/22/2026 15:31 | 201 | 27.94 |
| 10/22/2026 15:31 | 14 | 27.96 |
| 10/22/2026 15:31 | 15 | 27.95 |
| 10/22/2026 15:31 | 170 | 27.935 |
| 10/22/2026 15:31 | 200 | 27.935 |
| 10/22/2026 15:31 | 100 | 27.935 |
| 10/22/2026 15:31 | 200 | 27.935 |
| 10/22/2026 15:31 | 300 | 27.935 |
| 10/22/2026 15:31 | 100 | 27.935 |
| 10/22/2026 15:31 | 1 | 27.93 |
| 10/22/2026 15:31 | 100 | 27.895 |
| 10/22/2026 15:31 | 200 | 27.895 |
| 10/22/2026 15:30 | 170 | 27.895 |
| 10/22/2026 15:30 | 1 | 27.84 |
| 10/22/2026 15:30 | 36 | 27.79 |
| 10/22/2026 15:30 | 100 | 27.79 |
| 10/22/2026 15:30 | 5 | 27.79 |
| 10/22/2026 15:30 | 2 | 27.78 |
| 10/22/2026 15:30 | 62532 | 27.70 |
| 10/22/2026 15:30 | 100 | 27.79 |
| 10/22/2026 15:30 | 1 | 27.78 |
| 10/22/2026 15:30 | 1250 | 27.81 |
| 10/22/2026 15:30 | 1 | 27.86 |
| 10/22/2026 15:30 | 52 | 27.75 |
| 10/22/2026 15:30 | 98 | 27.75 |
| 10/22/2026 15:21 | 1 | 27.80 |
| 10/22/2026 14:25 | 79 | 27.80 |
| 10/22/2026 12:20 | 2 | 27.70 |
| 10/22/2026 12:20 | 1 | 27.69 |
| 10/22/2026 11:26 | 16 | 27.59 |
| 10/22/2026 11:26 | 79 | 27.59 |
| 10/22/2026 11:26 | 5 | 27.60 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 2 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.69 |
| 10/22/2026 11:14 | 2 | 27.69 |
| 10/22/2026 11:14 | 1 | 27.70 |
| 10/22/2026 11:14 | 2 | 27.70 |
| 10/22/2026 11:14 | 10 | 27.70 |