Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:55:21
|
Geld
22.10.2024 -
13:56:12
|
Geld Volumen |
Brief
22.10.2024 -
13:56:12
|
Brief Volumen |
|---|---|---|---|---|
|
52.14
-0.42
(
-0.80% )
|
52.13
|
600 |
52.14
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:55 | 28 | 52.1364 |
| 10/22/2024 13:55 | 2 | 52.1331 |
| 10/22/2024 13:55 | 100 | 52.14 |
| 10/22/2024 13:55 | 7 | 52.1499 |
| 10/22/2024 13:55 | 1 | 52.15 |
| 10/22/2024 13:55 | 300 | 52.15 |
| 10/22/2024 13:55 | 20 | 52.15 |
| 10/22/2024 13:55 | 5 | 52.15 |
| 10/22/2024 13:55 | 200 | 52.15 |
| 10/22/2024 13:55 | 5 | 52.15 |
| 10/22/2024 13:55 | 1 | 52.15 |
| 10/22/2024 13:55 | 1 | 52.15 |
| 10/22/2024 13:55 | 100 | 52.15 |
| 10/22/2024 13:55 | 2 | 52.15 |
| 10/22/2024 13:55 | 76 | 52.15 |
| 10/22/2024 13:55 | 192 | 52.15 |
| 10/22/2024 13:55 | 5 | 52.15 |
| 10/22/2024 13:55 | 20 | 52.15 |
| 10/22/2024 13:55 | 200 | 52.15 |
| 10/22/2024 13:55 | 42 | 52.15 |
| 10/22/2024 13:55 | 11 | 52.15 |
| 10/22/2024 13:55 | 100 | 52.155 |
| 10/22/2024 13:55 | 12 | 52.155 |
| 10/22/2024 13:55 | 1 | 52.1262 |
| 10/22/2024 13:55 | 1 | 52.155 |
| 10/22/2024 13:55 | 99 | 52.16 |
| 10/22/2024 13:55 | 1 | 52.16 |
| 10/22/2024 13:55 | 100 | 52.155 |
| 10/22/2024 13:55 | 91 | 52.0747 |
| 10/22/2024 13:55 | 2 | 52.1523 |
| 10/22/2024 13:55 | 100 | 52.155 |
| 10/22/2024 13:54 | 200 | 52.155 |
| 10/22/2024 13:54 | 1 | 52.115 |
| 10/22/2024 13:54 | 100 | 52.0739 |
| 10/22/2024 13:54 | 8 | 52.154 |
| 10/22/2024 13:54 | 97 | 52.155 |
| 10/22/2024 13:54 | 66 | 52.155 |
| 10/22/2024 13:54 | 1 | 52.16 |
| 10/22/2024 13:54 | 100 | 52.155 |
| 10/22/2024 13:54 | 100 | 52.155 |
| 10/22/2024 13:54 | 1 | 52.15 |
| 10/22/2024 13:54 | 300 | 52.155 |
| 10/22/2024 13:54 | 1 | 52.0751 |
| 10/22/2024 13:54 | 8 | 52.1503 |
| 10/22/2024 13:54 | 18 | 52.1519 |
| 10/22/2024 13:54 | 1 | 52.15 |
| 10/22/2024 13:54 | 1 | 52.15 |
| 10/22/2024 13:54 | 13 | 52.15 |
| 10/22/2024 13:54 | 10 | 52.15 |
| 10/22/2024 13:54 | 100 | 52.15 |
| 10/22/2024 13:54 | 8 | 52.14 |
| 10/22/2024 13:54 | 2 | 52.15 |
| 10/22/2024 13:54 | 4 | 52.1209 |
| 10/22/2024 13:54 | 4 | 52.14 |
| 10/22/2024 13:54 | 10 | 52.14 |
| 10/22/2024 13:54 | 5 | 52.15 |
| 10/22/2024 13:54 | 100 | 52.0576 |
| 10/22/2024 13:54 | 1 | 52.1075 |
| 10/22/2024 13:54 | 4 | 52.14 |
| 10/22/2024 13:54 | 4 | 52.14 |
| 10/22/2024 13:54 | 2 | 52.14 |
| 10/22/2024 13:54 | 3 | 52.14 |
| 10/22/2024 13:54 | 22 | 52.14 |
| 10/22/2024 13:54 | 94 | 52.14 |
| 10/22/2024 13:54 | 3 | 52.14 |
| 10/22/2024 13:54 | 1 | 52.14 |
| 10/22/2024 13:54 | 5 | 52.14 |
| 10/22/2024 13:54 | 6 | 52.14 |
| 10/22/2024 13:54 | 100 | 52.14 |
| 10/22/2024 13:54 | 100 | 52.0711 |
| 10/22/2024 13:54 | 100 | 52.135 |
| 10/22/2024 13:54 | 100 | 52.14 |
| 10/22/2024 13:54 | 27 | 52.1399 |
| 10/22/2024 13:54 | 1 | 52.1059 |
| 10/22/2024 13:54 | 100 | 52.13 |
| 10/22/2024 13:54 | 100 | 52.13 |
| 10/22/2024 13:54 | 100 | 52.13 |
| 10/22/2024 13:54 | 109 | 52.13 |
| 10/22/2024 13:54 | 3 | 52.13 |
| 10/22/2024 13:54 | 97 | 52.13 |
| 10/22/2024 13:54 | 3 | 52.13 |
| 10/22/2024 13:54 | 100 | 52.055 |
| 10/22/2024 13:54 | 200 | 52.125 |
| 10/22/2024 13:54 | 1 | 52.0852 |
| 10/22/2024 13:54 | 4 | 52.13 |
| 10/22/2024 13:54 | 1 | 52.12 |
| 10/22/2024 13:54 | 2 | 52.12 |
| 10/22/2024 13:54 | 7 | 52.12 |
| 10/22/2024 13:54 | 44 | 52.12 |
| 10/22/2024 13:54 | 45 | 52.12 |
| 10/22/2024 13:54 | 7 | 52.12 |
| 10/22/2024 13:54 | 10 | 52.12 |
| 10/22/2024 13:54 | 10 | 52.12 |
| 10/22/2024 13:54 | 1 | 52.12 |
| 10/22/2024 13:54 | 10 | 52.12 |
| 10/22/2024 13:54 | 13 | 52.12 |
| 10/22/2024 13:54 | 2 | 52.12 |
| 10/22/2024 13:54 | 10 | 52.12 |
| 10/22/2024 13:54 | 2 | 52.12 |
| 10/22/2024 13:54 | 1 | 52.12 |
| 10/22/2024 13:54 | 30 | 52.12 |
| 10/22/2024 13:54 | 70 | 52.12 |
| 10/22/2024 13:54 | 1 | 52.12 |
| 10/22/2024 13:54 | 26 | 52.12 |
| 10/22/2024 13:54 | 3 | 52.12 |
| 10/22/2024 13:54 | 21 | 52.12 |
| 10/22/2024 13:54 | 100 | 52.115 |
| 10/22/2024 13:54 | 100 | 52.11 |
| 10/22/2024 13:54 | 1 | 52.0847 |
| 10/22/2024 13:54 | 100 | 52.115 |
| 10/22/2024 13:54 | 6 | 52.0542 |
| 10/22/2024 13:54 | 1 | 52.12 |
| 10/22/2024 13:54 | 477 | 52.115 |
| 10/22/2024 13:54 | 600 | 52.115 |
| 10/22/2024 13:54 | 100 | 52.115 |
| 10/22/2024 13:54 | 63 | 52.1195 |
| 10/22/2024 13:54 | 6 | 52.0833 |
| 10/22/2024 13:53 | 1 | 52.0825 |
| 10/22/2024 13:53 | 24 | 52.1183 |
| 10/22/2024 13:53 | 400 | 52.115 |
| 10/22/2024 13:53 | 100 | 52.12 |
| 10/22/2024 13:53 | 93 | 52.12 |
| 10/22/2024 13:53 | 5 | 52.12 |
| 10/22/2024 13:53 | 2 | 52.12 |
| 10/22/2024 13:53 | 1 | 52.0814 |
| 10/22/2024 13:53 | 100 | 52.115 |
| 10/22/2024 13:53 | 5 | 52.12 |
| 10/22/2024 13:53 | 200 | 52.115 |
| 10/22/2024 13:53 | 100 | 52.115 |
| 10/22/2024 13:53 | 100 | 52.115 |
| 10/22/2024 13:53 | 4 | 52.1012 |
| 10/22/2024 13:53 | 8 | 52.1012 |
| 10/22/2024 13:53 | 100 | 52.115 |
| 10/22/2024 13:53 | 200 | 52.115 |
| 10/22/2024 13:53 | 200 | 52.115 |
| 10/22/2024 13:53 | 200 | 52.115 |
| 10/22/2024 13:53 | 100 | 52.12 |
| 10/22/2024 13:53 | 477 | 52.115 |
| 10/22/2024 13:53 | 100 | 52.12 |
| 10/22/2024 13:53 | 1 | 52.0709 |
| 10/22/2024 13:53 | 200 | 52.11 |
| 10/22/2024 13:53 | 200 | 52.11 |
| 10/22/2024 13:53 | 24 | 52.11 |
| 10/22/2024 13:53 | 38 | 52.11 |
| 10/22/2024 13:53 | 27 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 2 | 52.10 |
| 10/22/2024 13:53 | 88 | 52.10 |
| 10/22/2024 13:53 | 5 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 14 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 29 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 29 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 3 | 52.10 |
| 10/22/2024 13:53 | 85 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 3 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 11 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 200 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 200 | 52.10 |
| 10/22/2024 13:53 | 200 | 52.10 |
| 10/22/2024 13:53 | 12 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 1 | 52.10 |
| 10/22/2024 13:53 | 12 | 52.10 |
| 10/22/2024 13:53 | 100 | 52.10 |
| 10/22/2024 13:53 | 2 | 52.10 |
| 10/22/2024 13:52 | 57 | 52.0638 |
| 10/22/2024 13:52 | 57 | 52.0638 |
| 10/22/2024 13:52 | 48 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.0675 |
| 10/22/2024 13:52 | 20 | 52.10 |
| 10/22/2024 13:52 | 40 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 51 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 20 | 52.10 |
| 10/22/2024 13:52 | 200 | 52.10 |
| 10/22/2024 13:52 | 22 | 52.10 |
| 10/22/2024 13:52 | 22 | 52.11 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 20 | 52.11 |
| 10/22/2024 13:52 | 2 | 52.11 |
| 10/22/2024 13:52 | 1 | 52.11 |
| 10/22/2024 13:52 | 3 | 52.11 |
| 10/22/2024 13:52 | 12 | 52.11 |
| 10/22/2024 13:52 | 100 | 52.11 |
| 10/22/2024 13:52 | 300 | 52.10 |
| 10/22/2024 13:52 | 300 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 76 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 64 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.0656 |
| 10/22/2024 13:52 | 100 | 52.0517 |
| 10/22/2024 13:52 | 100 | 52.095 |
| 10/22/2024 13:52 | 100 | 52.095 |
| 10/22/2024 13:52 | 100 | 52.095 |
| 10/22/2024 13:52 | 84 | 52.09 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 11 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 38 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.11 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 99 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 1 | 52.10 |
| 10/22/2024 13:52 | 87 | 52.10 |
| 10/22/2024 13:52 | 3 | 52.10 |
| 10/22/2024 13:52 | 50 | 52.10 |
| 10/22/2024 13:52 | 2 | 52.10 |
| 10/22/2024 13:52 | 100 | 52.10 |
| 10/22/2024 13:52 | 10 | 52.09 |
| 10/22/2024 13:52 | 64 | 52.08 |
| 10/22/2024 13:52 | 1 | 52.09 |
| 10/22/2024 13:52 | 1 | 52.09 |
| 10/22/2024 13:52 | 1 | 52.09 |
| 10/22/2024 13:52 | 80 | 52.09 |
| 10/22/2024 13:52 | 21 | 52.09 |
| 10/22/2024 13:52 | 79 | 52.09 |
| 10/22/2024 13:52 | 15 | 52.09 |
| 10/22/2024 13:52 | 10 | 52.09 |
| 10/22/2024 13:52 | 40 | 52.084 |
| 10/22/2024 13:52 | 150 | 52.08 |
| 10/22/2024 13:52 | 100 | 52.08 |
| 10/22/2024 13:52 | 57 | 52.08 |
| 10/22/2024 13:52 | 10 | 52.08 |
| 10/22/2024 13:52 | 11 | 52.08 |
| 10/22/2024 13:52 | 200 | 52.08 |
| 10/22/2024 13:52 | 9 | 52.0818 |
| 10/22/2024 13:52 | 13 | 52.0622 |
| 10/22/2024 13:52 | 200 | 52.08 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 1850 | 52.08 |
| 10/22/2024 13:52 | 150 | 52.09 |
| 10/22/2024 13:52 | 104 | 52.09 |
| 10/22/2024 13:52 | 150 | 52.09 |
| 10/22/2024 13:52 | 150 | 52.09 |
| 10/22/2024 13:52 | 150 | 52.09 |
| 10/22/2024 13:52 | 150 | 52.09 |
| 10/22/2024 13:52 | 85 | 52.09 |
| 10/22/2024 13:52 | 2 | 52.09 |
| 10/22/2024 13:52 | 200 | 52.09 |
| 10/22/2024 13:52 | 200 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 31 | 52.09 |
| 10/22/2024 13:52 | 100 | 52.085 |
| 10/22/2024 13:52 | 100 | 52.09 |
| 10/22/2024 13:52 | 6030 | 52.085 |
| 10/22/2024 13:52 | 510 | 52.08 |
| 10/22/2024 13:52 | 510 | 52.08 |
| 10/22/2024 13:52 | 510 | 52.08 |
| 10/22/2024 13:52 | 510 | 52.08 |
| 10/22/2024 13:52 | 22 | 52.0734 |
| 10/22/2024 13:52 | 100 | 52.07 |
| 10/22/2024 13:52 | 5 | 52.08 |
| 10/22/2024 13:52 | 57 | 52.07 |
| 10/22/2024 13:52 | 100 | 52.07 |
| 10/22/2024 13:52 | 4 | 52.07 |
| 10/22/2024 13:52 | 20 | 52.0635 |
| 10/22/2024 13:52 | 100 | 52.08 |
| 10/22/2024 13:52 | 10 | 52.075 |
| 10/22/2024 13:52 | 67 | 52.08 |
| 10/22/2024 13:52 | 4 | 52.07 |
| 10/22/2024 13:52 | 1 | 52.07 |
| 10/22/2024 13:52 | 2 | 52.07 |
| 10/22/2024 13:52 | 1 | 52.07 |
| 10/22/2024 13:52 | 33 | 52.08 |
| 10/22/2024 13:52 | 100 | 52.08 |
| 10/22/2024 13:52 | 5 | 52.08 |
| 10/22/2024 13:52 | 100 | 52.08 |
| 10/22/2024 13:52 | 100 | 52.06 |
| 10/22/2024 13:52 | 43 | 52.06 |
| 10/22/2024 13:52 | 1 | 52.06 |
| 10/22/2024 13:52 | 21 | 52.0564 |
| 10/22/2024 13:52 | 5 | 52.07 |
| 10/22/2024 13:52 | 38 | 52.07 |
| 10/22/2024 13:52 | 62 | 52.07 |
| 10/22/2024 13:52 | 43 | 52.065 |
| 10/22/2024 13:52 | 14 | 52.07 |
| 10/22/2024 13:52 | 14 | 52.06 |
| 10/22/2024 13:52 | 1 | 52.06 |
| 10/22/2024 13:52 | 5 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.07 |
| 10/22/2024 13:52 | 13 | 52.07 |
| 10/22/2024 13:52 | 74 | 52.07 |
| 10/22/2024 13:52 | 26 | 52.07 |
| 10/22/2024 13:52 | 2 | 52.07 |
| 10/22/2024 13:52 | 54 | 52.06 |
| 10/22/2024 13:52 | 41 | 52.06 |
| 10/22/2024 13:52 | 98 | 52.06 |
| 10/22/2024 13:52 | 2 | 52.06 |
| 10/22/2024 13:52 | 12 | 52.06 |
| 10/22/2024 13:52 | 200 | 52.06 |
| 10/22/2024 13:52 | 200 | 52.06 |
| 10/22/2024 13:52 | 123 | 52.055 |
| 10/22/2024 13:52 | 372 | 52.055 |
| 10/22/2024 13:52 | 22 | 52.055 |
| 10/22/2024 13:52 | 539 | 52.055 |
| 10/22/2024 13:52 | 69 | 52.055 |
| 10/22/2024 13:52 | 200 | 52.055 |
| 10/22/2024 13:52 | 2284 | 52.055 |
| 10/22/2024 13:52 | 21 | 52.055 |
| 10/22/2024 13:52 | 30 | 52.055 |
| 10/22/2024 13:52 | 100 | 52.055 |
| 10/22/2024 13:52 | 200 | 52.055 |
| 10/22/2024 13:52 | 200 | 52.055 |
| 10/22/2024 13:52 | 200 | 52.055 |
| 10/22/2024 13:52 | 600 | 52.055 |
| 10/22/2024 13:52 | 100 | 52.0265 |
| 10/22/2024 13:52 | 20 | 52.0585 |
| 10/22/2024 13:52 | 100 | 52.055 |
| 10/22/2024 13:52 | 5 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.055 |
| 10/22/2024 13:52 | 13 | 52.0599 |
| 10/22/2024 13:52 | 200 | 52.06 |
| 10/22/2024 13:52 | 21 | 52.06 |
| 10/22/2024 13:52 | 21 | 52.063 |
| 10/22/2024 13:52 | 88 | 52.06 |
| 10/22/2024 13:52 | 68 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.06 |
| 10/22/2024 13:52 | 4 | 52.06 |
| 10/22/2024 13:52 | 200 | 52.06 |
| 10/22/2024 13:52 | 3 | 52.06 |
| 10/22/2024 13:52 | 500 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.06 |
| 10/22/2024 13:52 | 40 | 52.06 |
| 10/22/2024 13:52 | 1 | 52.0425 |
| 10/22/2024 13:52 | 12 | 52.06 |
| 10/22/2024 13:52 | 24 | 52.066 |
| 10/22/2024 13:52 | 29 | 52.06 |
| 10/22/2024 13:52 | 200 | 52.065 |
| 10/22/2024 13:52 | 6 | 52.06 |
| 10/22/2024 13:52 | 100 | 52.07 |
| 10/22/2024 13:52 | 32 | 52.0628 |
| 10/22/2024 13:52 | 700 | 52.065 |
| 10/22/2024 13:52 | 1 | 52.0312 |
| 10/22/2024 13:51 | 1 | 52.0406 |
| 10/22/2024 13:51 | 3 | 52.07 |
| 10/22/2024 13:51 | 1 | 52.0406 |
| 10/22/2024 13:51 | 18 | 52.0599 |
| 10/22/2024 13:51 | 100 | 52.055 |
| 10/22/2024 13:51 | 20 | 52.0603 |
| 10/22/2024 13:51 | 20 | 52.06 |
| 10/22/2024 13:51 | 28 | 52.06 |
| 10/22/2024 13:51 | 72 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 128 | 52.06 |
| 10/22/2024 13:51 | 40 | 52.06 |
| 10/22/2024 13:51 | 5 | 52.06 |
| 10/22/2024 13:51 | 43 | 52.065 |
| 10/22/2024 13:51 | 3 | 52.0411 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 40 | 52.06 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 11 | 52.06 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 20 | 52.052 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 28 | 52.06 |
| 10/22/2024 13:51 | 7 | 52.06 |
| 10/22/2024 13:51 | 53 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.06 |
| 10/22/2024 13:51 | 3 | 52.06 |
| 10/22/2024 13:51 | 5 | 52.06 |
| 10/22/2024 13:51 | 6 | 52.06 |
| 10/22/2024 13:51 | 3 | 52.06 |
| 10/22/2024 13:51 | 1 | 52.0373 |
| 10/22/2024 13:51 | 1 | 52.0373 |
| 10/22/2024 13:51 | 11 | 52.055 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 7 | 52.055 |
| 10/22/2024 13:51 | 1 | 52.055 |
| 10/22/2024 13:51 | 2 | 52.06 |
| 10/22/2024 13:51 | 12 | 52.05 |
| 10/22/2024 13:51 | 3 | 52.05 |
| 10/22/2024 13:51 | 3 | 52.055 |
| 10/22/2024 13:51 | 22 | 52.0501 |
| 10/22/2024 13:51 | 100 | 52.06 |
| 10/22/2024 13:51 | 200 | 52.045 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 58 | 52.05 |
| 10/22/2024 13:51 | 2 | 52.05 |
| 10/22/2024 13:51 | 40 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 86 | 52.05 |
| 10/22/2024 13:51 | 14 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 2 | 52.05 |
| 10/22/2024 13:51 | 9 | 52.0499 |
| 10/22/2024 13:51 | 8 | 52.05 |
| 10/22/2024 13:51 | 12 | 52.05 |
| 10/22/2024 13:51 | 25 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.0477 |
| 10/22/2024 13:51 | 200 | 52.0501 |
| 10/22/2024 13:51 | 200 | 52.0502 |
| 10/22/2024 13:51 | 380 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.05 |
| 10/22/2024 13:51 | 40 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 6 | 52.05 |
| 10/22/2024 13:51 | 41 | 52.05 |
| 10/22/2024 13:51 | 58 | 52.05 |
| 10/22/2024 13:51 | 26 | 52.05 |
| 10/22/2024 13:51 | 4 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 23 | 52.05 |
| 10/22/2024 13:51 | 23 | 52.05 |
| 10/22/2024 13:51 | 23 | 52.05 |
| 10/22/2024 13:51 | 77 | 52.05 |
| 10/22/2024 13:51 | 26 | 52.05 |
| 10/22/2024 13:51 | 22 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 74 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.045 |
| 10/22/2024 13:51 | 19 | 52.0499 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.045 |
| 10/22/2024 13:51 | 23 | 52.048 |
| 10/22/2024 13:51 | 200 | 52.045 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 22 | 52.0494 |
| 10/22/2024 13:51 | 4 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 13 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 26 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.045 |
| 10/22/2024 13:51 | 26 | 52.0434 |
| 10/22/2024 13:51 | 67 | 52.04 |
| 10/22/2024 13:51 | 258 | 52.04 |
| 10/22/2024 13:51 | 75 | 52.04 |
| 10/22/2024 13:51 | 61 | 52.05 |
| 10/22/2024 13:51 | 21 | 52.0486 |
| 10/22/2024 13:51 | 43 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 2 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.05 |
| 10/22/2024 13:51 | 40 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.0484 |
| 10/22/2024 13:51 | 140 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.045 |
| 10/22/2024 13:51 | 22 | 52.05 |
| 10/22/2024 13:51 | 5 | 52.045 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.045 |
| 10/22/2024 13:51 | 20 | 52.0415 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 121 | 52.05 |
| 10/22/2024 13:51 | 13 | 52.05 |
| 10/22/2024 13:51 | 10 | 52.05 |
| 10/22/2024 13:51 | 2 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 98 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.0437 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 11 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 39 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 11 | 52.05 |
| 10/22/2024 13:51 | 22 | 52.0393 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 37 | 52.05 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 20 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 200 | 52.04 |
| 10/22/2024 13:51 | 50 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 20 | 52.04 |
| 10/22/2024 13:51 | 68 | 52.04 |
| 10/22/2024 13:51 | 13 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 189 | 52.05 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 7 | 52.05 |
| 10/22/2024 13:51 | 46 | 52.05 |
| 10/22/2024 13:51 | 6 | 52.04 |
| 10/22/2024 13:51 | 38 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.05 |
| 10/22/2024 13:51 | 38 | 52.04 |
| 10/22/2024 13:51 | 3 | 52.05 |
| 10/22/2024 13:51 | 18 | 52.04 |
| 10/22/2024 13:51 | 20 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 22 | 52.04 |
| 10/22/2024 13:51 | 2 | 52.04 |
| 10/22/2024 13:51 | 24 | 52.04 |
| 10/22/2024 13:51 | 24 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 13 | 52.04 |
| 10/22/2024 13:51 | 98 | 52.04 |
| 10/22/2024 13:51 | 24 | 52.04 |
| 10/22/2024 13:51 | 7 | 52.04 |
| 10/22/2024 13:51 | 22 | 52.04 |
| 10/22/2024 13:51 | 2 | 52.04 |
| 10/22/2024 13:51 | 76 | 52.04 |
| 10/22/2024 13:51 | 13 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.04 |
| 10/22/2024 13:51 | 5 | 52.04 |
| 10/22/2024 13:51 | 2 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 1 | 52.04 |
| 10/22/2024 13:51 | 100 | 52.035 |
| 10/22/2024 13:51 | 21 | 52.0307 |
| 10/22/2024 13:51 | 100 | 52.035 |
| 10/22/2024 13:51 | 100 | 52.0166 |
| 10/22/2024 13:51 | 11 | 52.03 |
| 10/22/2024 13:51 | 63 | 52.03 |
| 10/22/2024 13:51 | 63 | 52.03 |
| 10/22/2024 13:51 | 1 | 52.035 |
| 10/22/2024 13:51 | 63 | 52.03 |
| 10/22/2024 13:51 | 21 | 52.0285 |
| 10/22/2024 13:51 | 170 | 52.03 |
| 10/22/2024 13:51 | 2 | 52.03 |
| 10/22/2024 13:51 | 2 | 52.03 |
| 10/22/2024 13:51 | 1 | 52.03 |
| 10/22/2024 13:51 | 20 | 52.03 |
| 10/22/2024 13:51 | 6 | 52.03 |
| 10/22/2024 13:51 | 10 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 2 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 100 | 52.03 |
| 10/22/2024 13:51 | 1 | 52.0192 |
| 10/22/2024 13:51 | 1 | 52.0186 |
| 10/22/2024 13:51 | 100 | 52.025 |
| 10/22/2024 13:51 | 16 | 52.025 |
| 10/22/2024 13:51 | 100 | 52.0214 |
| 10/22/2024 13:50 | 1 | 52.0168 |
| 10/22/2024 13:50 | 20 | 52.0214 |
| 10/22/2024 13:50 | 67 | 52.0253 |
| 10/22/2024 13:50 | 1 | 52.0164 |
| 10/22/2024 13:50 | 22 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 15 | 52.02 |
| 10/22/2024 13:50 | 1 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 21 | 52.0217 |
| 10/22/2024 13:50 | 1 | 52.02 |
| 10/22/2024 13:50 | 30 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 40 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 56 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 21 | 52.02 |
| 10/22/2024 13:50 | 200 | 52.02 |
| 10/22/2024 13:50 | 68 | 52.02 |
| 10/22/2024 13:50 | 9 | 52.02 |
| 10/22/2024 13:50 | 40 | 52.02 |
| 10/22/2024 13:50 | 45 | 52.0211 |
| 10/22/2024 13:50 | 100 | 52.025 |
| 10/22/2024 13:50 | 10 | 52.03 |
| 10/22/2024 13:50 | 10 | 52.025 |
| 10/22/2024 13:50 | 7 | 52.025 |
| 10/22/2024 13:50 | 1 | 52.0214 |
| 10/22/2024 13:50 | 100 | 52.025 |
| 10/22/2024 13:50 | 20 | 52.0225 |
| 10/22/2024 13:50 | 200 | 52.025 |
| 10/22/2024 13:50 | 7 | 52.025 |
| 10/22/2024 13:50 | 13 | 52.025 |
| 10/22/2024 13:50 | 100 | 52.025 |
| 10/22/2024 13:50 | 22 | 52.02 |
| 10/22/2024 13:50 | 21 | 52.018 |
| 10/22/2024 13:50 | 38 | 52.02 |
| 10/22/2024 13:50 | 38 | 52.02 |
| 10/22/2024 13:50 | 83 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 2 | 52.02 |
| 10/22/2024 13:50 | 2 | 52.02 |
| 10/22/2024 13:50 | 5 | 52.02 |
| 10/22/2024 13:50 | 17 | 52.02 |
| 10/22/2024 13:50 | 17 | 52.02 |
| 10/22/2024 13:50 | 2 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 100 | 52.02 |
| 10/22/2024 13:50 | 6 | 52.02 |
| 10/22/2024 13:50 | 194 | 52.02 |
| 10/22/2024 13:50 | 5 | 52.02 |
| 10/22/2024 13:50 | 1 | 52.02 |
| 10/22/2024 13:50 | 1 | 52.015 |