Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.515
-0.815
(
-2.88% )
|
27.51
|
10'800 |
27.52
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.515 |
| 07/11/2026 01:57 | 100 | 27.59 |
| 07/11/2026 01:44 | 100 | 27.58 |
| 07/11/2026 00:01 | 25 | 27.58 |
| 07/10/2026 23:20 | � | 27.515 |
| 07/10/2026 23:11 | 68 | 27.59 |
| 07/10/2026 22:49 | 2 | 27.59 |
| 07/10/2026 22:49 | 1 | 27.59 |
| 07/10/2026 22:46 | 100 | 27.58 |
| 07/10/2026 22:35 | 1 | 27.59 |
| 07/10/2026 22:30 | � | 27.515 |
| 07/10/2026 22:05 | 61 | 27.60 |
| 07/10/2026 22:05 | 189 | 27.60 |
| 07/10/2026 22:05 | 282 | 27.61 |
| 07/10/2026 22:00 | 100 | 27.54 |
| 07/10/2026 22:00 | 100 | 27.53 |
| 07/10/2026 22:00 | 1000 | 27.52 |
| 07/10/2026 22:00 | 100 | 27.52 |
| 07/10/2026 22:00 | � | 27.515 |
| 07/10/2026 22:00 | 1498670 | 27.515 |
| 07/10/2026 21:59 | 150 | 27.515 |
| 07/10/2026 21:59 | 29 | 27.515 |
| 07/10/2026 21:59 | 71 | 27.515 |
| 07/10/2026 21:59 | 29 | 27.515 |
| 07/10/2026 21:59 | 9 | 27.515 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 1800 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 363 | 27.51 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 4100 | 27.51 |
| 07/10/2026 21:59 | 76 | 27.51 |
| 07/10/2026 21:59 | 88 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 400 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 194 | 27.505 |
| 07/10/2026 21:59 | 6 | 27.505 |
| 07/10/2026 21:59 | 94 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 5 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 200 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 64 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 200 | 27.505 |
| 07/10/2026 21:59 | 29 | 27.505 |
| 07/10/2026 21:59 | 99 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 69 | 27.51 |
| 07/10/2026 21:59 | 146 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 33 | 27.51 |
| 07/10/2026 21:59 | 840 | 27.51 |
| 07/10/2026 21:59 | 12 | 27.505 |
| 07/10/2026 21:59 | 3 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 14 | 27.505 |
| 07/10/2026 21:59 | 300 | 27.505 |
| 07/10/2026 21:59 | 88 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 172 | 27.505 |
| 07/10/2026 21:59 | 45 | 27.505 |
| 07/10/2026 21:59 | 43 | 27.505 |
| 07/10/2026 21:59 | 2 | 27.505 |
| 07/10/2026 21:59 | 6 | 27.505 |
| 07/10/2026 21:59 | 171 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 38 | 27.51 |
| 07/10/2026 21:59 | 4 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 325 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 91 | 27.51 |
| 07/10/2026 21:59 | 54 | 27.51 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 300 | 27.51 |
| 07/10/2026 21:59 | 363 | 27.51 |
| 07/10/2026 21:59 | 900 | 27.51 |
| 07/10/2026 21:59 | 700 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1035 | 27.50 |
| 07/10/2026 21:59 | 200 | 27.50 |
| 07/10/2026 21:59 | 400 | 27.50 |
| 07/10/2026 21:59 | 92 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 416 | 27.50 |
| 07/10/2026 21:59 | 97 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 20 | 27.50 |
| 07/10/2026 21:59 | 15 | 27.50 |
| 07/10/2026 21:59 | 673 | 27.50 |
| 07/10/2026 21:59 | 89 | 27.505 |
| 07/10/2026 21:59 | 11 | 27.505 |
| 07/10/2026 21:59 | 6 | 27.50 |
| 07/10/2026 21:59 | 100 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 20 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 20 | 27.50 |
| 07/10/2026 21:59 | 200 | 27.50 |
| 07/10/2026 21:59 | 100 | 27.50 |
| 07/10/2026 21:59 | 400 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 40 | 27.50 |
| 07/10/2026 21:59 | 90 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 8 | 27.50 |
| 07/10/2026 21:59 | 100 | 27.50 |
| 07/10/2026 21:59 | 500 | 27.50 |
| 07/10/2026 21:59 | 413 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.505 |
| 07/10/2026 21:59 | 17 | 27.505 |
| 07/10/2026 21:59 | 422 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 512 | 27.50 |
| 07/10/2026 21:59 | 9 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 6 | 27.50 |
| 07/10/2026 21:59 | 655 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.505 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 3 | 27.50 |
| 07/10/2026 21:59 | 51 | 27.505 |
| 07/10/2026 21:59 | 177 | 27.50 |
| 07/10/2026 21:59 | 6 | 27.50 |
| 07/10/2026 21:59 | 500 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 200 | 27.50 |
| 07/10/2026 21:59 | 10 | 27.50 |
| 07/10/2026 21:59 | 1100 | 27.50 |
| 07/10/2026 21:59 | 20 | 27.50 |
| 07/10/2026 21:59 | 2 | 27.505 |
| 07/10/2026 21:59 | 33 | 27.505 |
| 07/10/2026 21:59 | 43 | 27.505 |
| 07/10/2026 21:59 | 90 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 10 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 59 | 27.505 |
| 07/10/2026 21:59 | 12 | 27.505 |
| 07/10/2026 21:59 | 7 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 600 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 400 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 90 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 10 | 27.505 |
| 07/10/2026 21:59 | 100 | 27.505 |
| 07/10/2026 21:59 | 76 | 27.51 |
| 07/10/2026 21:59 | 224 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 8 | 27.51 |
| 07/10/2026 21:59 | 44 | 27.51 |
| 07/10/2026 21:59 | 6 | 27.51 |
| 07/10/2026 21:59 | 77 | 27.51 |
| 07/10/2026 21:59 | 23 | 27.51 |
| 07/10/2026 21:59 | 5 | 27.51 |
| 07/10/2026 21:59 | 95 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 276 | 27.51 |
| 07/10/2026 21:59 | 3 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 369 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 411 | 27.51 |
| 07/10/2026 21:59 | 939 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 17 | 27.51 |
| 07/10/2026 21:59 | 98 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 69 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 471 | 27.51 |
| 07/10/2026 21:59 | 184 | 27.51 |
| 07/10/2026 21:59 | 3 | 27.51 |
| 07/10/2026 21:59 | 313 | 27.51 |
| 07/10/2026 21:59 | 4 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 253 | 27.51 |
| 07/10/2026 21:59 | 44 | 27.515 |
| 07/10/2026 21:59 | 3 | 27.515 |
| 07/10/2026 21:59 | 200 | 27.515 |
| 07/10/2026 21:59 | 43 | 27.515 |
| 07/10/2026 21:59 | 300 | 27.515 |
| 07/10/2026 21:59 | 584 | 27.515 |
| 07/10/2026 21:59 | 98 | 27.515 |
| 07/10/2026 21:59 | 552 | 27.51 |
| 07/10/2026 21:59 | 3 | 27.51 |
| 07/10/2026 21:59 | 384 | 27.51 |
| 07/10/2026 21:59 | 68 | 27.51 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 25 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 60 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 114 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 1500 | 27.51 |
| 07/10/2026 21:59 | 2 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 25 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 11 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 15 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 35 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 8 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 2 | 27.51 |
| 07/10/2026 21:59 | 19 | 27.51 |
| 07/10/2026 21:59 | 376 | 27.51 |
| 07/10/2026 21:59 | 97 | 27.515 |
| 07/10/2026 21:59 | 3 | 27.515 |
| 07/10/2026 21:59 | 5 | 27.51 |
| 07/10/2026 21:59 | 219 | 27.51 |
| 07/10/2026 21:59 | 25 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 51 | 27.51 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 595 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 91 | 27.515 |
| 07/10/2026 21:59 | 9 | 27.515 |
| 07/10/2026 21:59 | 75 | 27.52 |
| 07/10/2026 21:59 | 682 | 27.515 |
| 07/10/2026 21:59 | 110 | 27.515 |
| 07/10/2026 21:59 | 90 | 27.515 |
| 07/10/2026 21:59 | 7 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 682 | 27.515 |
| 07/10/2026 21:59 | 247 | 27.51 |
| 07/10/2026 21:59 | 30 | 27.515 |
| 07/10/2026 21:59 | 94 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 682 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 59 | 27.51 |
| 07/10/2026 21:59 | 500 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 224 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 369 | 27.51 |
| 07/10/2026 21:59 | 107 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 1560 | 27.51 |
| 07/10/2026 21:59 | 357 | 27.51 |
| 07/10/2026 21:59 | 612 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 471 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 400 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 9 | 27.51 |
| 07/10/2026 21:59 | 300 | 27.51 |
| 07/10/2026 21:59 | 98 | 27.51 |
| 07/10/2026 21:59 | 2 | 27.51 |
| 07/10/2026 21:59 | 2 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 98 | 27.515 |
| 07/10/2026 21:59 | 2 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 91 | 27.515 |
| 07/10/2026 21:59 | 10 | 27.515 |
| 07/10/2026 21:59 | 99 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 24 | 27.51 |
| 07/10/2026 21:59 | 90 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 1 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 31 | 27.515 |
| 07/10/2026 21:59 | 69 | 27.515 |
| 07/10/2026 21:59 | 31 | 27.515 |
| 07/10/2026 21:59 | 69 | 27.515 |
| 07/10/2026 21:59 | 31 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 200 | 27.515 |
| 07/10/2026 21:59 | 7 | 27.51 |
| 07/10/2026 21:59 | 12 | 27.51 |
| 07/10/2026 21:59 | 90 | 27.515 |
| 07/10/2026 21:59 | 10 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 23 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 48 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 23 | 27.515 |
| 07/10/2026 21:59 | 1 | 27.515 |
| 07/10/2026 21:59 | 77 | 27.515 |
| 07/10/2026 21:59 | 682 | 27.515 |
| 07/10/2026 21:59 | 98 | 27.515 |
| 07/10/2026 21:59 | 2 | 27.515 |
| 07/10/2026 21:59 | 106 | 27.515 |
| 07/10/2026 21:59 | 276 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 26 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 500 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 90 | 27.515 |
| 07/10/2026 21:59 | 10 | 27.515 |
| 07/10/2026 21:59 | 46 | 27.515 |
| 07/10/2026 21:59 | 54 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 45 | 27.515 |
| 07/10/2026 21:59 | 10 | 27.51 |
| 07/10/2026 21:59 | 418 | 27.51 |
| 07/10/2026 21:59 | 105 | 27.51 |
| 07/10/2026 21:59 | 200 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 700 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 984 | 27.51 |
| 07/10/2026 21:59 | 68 | 27.51 |
| 07/10/2026 21:59 | 900 | 27.51 |
| 07/10/2026 21:59 | 700 | 27.51 |
| 07/10/2026 21:59 | 500 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 105 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 216 | 27.51 |
| 07/10/2026 21:59 | 400 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 1520 | 27.51 |
| 07/10/2026 21:59 | 1152 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 100 | 27.51 |
| 07/10/2026 21:59 | 5 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 22 | 27.51 |
| 07/10/2026 21:59 | 25 | 27.51 |
| 07/10/2026 21:59 | 1 | 27.51 |
| 07/10/2026 21:59 | 400 | 27.51 |
| 07/10/2026 21:59 | 211 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.515 |
| 07/10/2026 21:59 | 11 | 27.515 |
| 07/10/2026 21:59 | 12 | 27.515 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 90 | 27.52 |
| 07/10/2026 21:59 | 10 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 16 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 81 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 219 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 45 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 15 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 700 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 81 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 90 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 5 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 6 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 86 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 500 | 27.52 |
| 07/10/2026 21:59 | 30 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 82 | 27.52 |
| 07/10/2026 21:59 | 18 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 700 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 25 | 27.52 |
| 07/10/2026 21:59 | 10 | 27.52 |
| 07/10/2026 21:59 | 5 | 27.52 |
| 07/10/2026 21:59 | 10 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 5 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 308 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 97 | 27.52 |
| 07/10/2026 21:59 | 103 | 27.52 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 97 | 27.52 |
| 07/10/2026 21:59 | 1252 | 27.52 |
| 07/10/2026 21:59 | 5 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 700 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 14 | 27.52 |
| 07/10/2026 21:59 | 45 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 50 | 27.52 |
| 07/10/2026 21:59 | 700 | 27.52 |
| 07/10/2026 21:59 | 1200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 85 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 1100 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 8 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 101 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 19 | 27.52 |
| 07/10/2026 21:59 | 90 | 27.52 |
| 07/10/2026 21:59 | 300 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 7 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 11 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 31 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 68 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 45 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 50 | 27.52 |
| 07/10/2026 21:59 | 8 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 9 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 900 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 800 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 1800 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 59 | 27.525 |
| 07/10/2026 21:59 | 41 | 27.525 |
| 07/10/2026 21:59 | 2 | 27.525 |
| 07/10/2026 21:59 | 90 | 27.525 |
| 07/10/2026 21:59 | 10 | 27.525 |
| 07/10/2026 21:59 | 12 | 27.525 |
| 07/10/2026 21:59 | 188 | 27.525 |
| 07/10/2026 21:59 | 12 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 200 | 27.525 |
| 07/10/2026 21:59 | 43 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 50 | 27.525 |
| 07/10/2026 21:59 | 7 | 27.525 |
| 07/10/2026 21:59 | 43 | 27.525 |
| 07/10/2026 21:59 | 25 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 100 | 27.525 |
| 07/10/2026 21:59 | 56 | 27.525 |
| 07/10/2026 21:59 | 44 | 27.525 |
| 07/10/2026 21:59 | 30 | 27.525 |
| 07/10/2026 21:59 | 26 | 27.525 |
| 07/10/2026 21:59 | 132 | 27.525 |
| 07/10/2026 21:59 | 68 | 27.525 |
| 07/10/2026 21:59 | 43 | 27.525 |
| 07/10/2026 21:59 | 1 | 27.525 |
| 07/10/2026 21:59 | 50 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 5 | 27.52 |
| 07/10/2026 21:59 | 60 | 27.52 |
| 07/10/2026 21:59 | 45 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 1 | 27.52 |
| 07/10/2026 21:59 | 20 | 27.52 |
| 07/10/2026 21:59 | 500 | 27.52 |
| 07/10/2026 21:59 | 500 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 100 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.52 |
| 07/10/2026 21:59 | 400 | 27.52 |
| 07/10/2026 21:59 | 557 | 27.52 |
| 07/10/2026 21:59 | 200 | 27.525 |
| 07/10/2026 21:59 | 24 | 27.52 |
| 07/10/2026 21:59 | 32 | 27.525 |
| 07/10/2026 21:59 | 10 | 27.525 |
| 07/10/2026 21:59 | 3 | 27.52 |
| 07/10/2026 21:59 | 6 | 27.52 |
| 07/10/2026 21:58 | 15 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 10 | 27.52 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 46 | 27.52 |
| 07/10/2026 21:58 | 3 | 27.52 |
| 07/10/2026 21:58 | 90 | 27.525 |
| 07/10/2026 21:58 | 10 | 27.525 |
| 07/10/2026 21:58 | 200 | 27.525 |
| 07/10/2026 21:58 | 200 | 27.525 |
| 07/10/2026 21:58 | 5 | 27.525 |
| 07/10/2026 21:58 | 400 | 27.525 |
| 07/10/2026 21:58 | 200 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 91 | 27.525 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 300 | 27.525 |
| 07/10/2026 21:58 | 300 | 27.525 |
| 07/10/2026 21:58 | 94 | 27.525 |
| 07/10/2026 21:58 | 3 | 27.53 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 10 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 90 | 27.525 |
| 07/10/2026 21:58 | 2 | 27.53 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 32 | 27.525 |
| 07/10/2026 21:58 | 8 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 43 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 193 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 10 | 27.525 |
| 07/10/2026 21:58 | 24 | 27.525 |
| 07/10/2026 21:58 | 12 | 27.525 |
| 07/10/2026 21:58 | 54 | 27.525 |
| 07/10/2026 21:58 | 17 | 27.525 |
| 07/10/2026 21:58 | 8 | 27.525 |
| 07/10/2026 21:58 | 66 | 27.525 |
| 07/10/2026 21:58 | 78 | 27.525 |
| 07/10/2026 21:58 | 72 | 27.525 |
| 07/10/2026 21:58 | 78 | 27.525 |
| 07/10/2026 21:58 | 108 | 27.525 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 6 | 27.525 |
| 07/10/2026 21:58 | 89 | 27.525 |
| 07/10/2026 21:58 | 2 | 27.53 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 7 | 27.525 |
| 07/10/2026 21:58 | 4 | 27.525 |
| 07/10/2026 21:58 | 757 | 27.53 |
| 07/10/2026 21:58 | 43 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 4 | 27.525 |
| 07/10/2026 21:58 | 1 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 116 | 27.525 |
| 07/10/2026 21:58 | 10 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 200 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 80 | 27.525 |
| 07/10/2026 21:58 | 94 | 27.525 |
| 07/10/2026 21:58 | 4 | 27.525 |
| 07/10/2026 21:58 | 2 | 27.525 |
| 07/10/2026 21:58 | 200 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 434 | 27.525 |
| 07/10/2026 21:58 | 27 | 27.52 |
| 07/10/2026 21:58 | 100 | 27.52 |
| 07/10/2026 21:58 | 5 | 27.52 |
| 07/10/2026 21:58 | 350 | 27.52 |
| 07/10/2026 21:58 | 100 | 27.52 |
| 07/10/2026 21:58 | 500 | 27.52 |
| 07/10/2026 21:58 | 100 | 27.515 |
| 07/10/2026 21:58 | 100 | 27.52 |
| 07/10/2026 21:58 | 118 | 27.52 |
| 07/10/2026 21:58 | 382 | 27.52 |
| 07/10/2026 21:58 | 18 | 27.52 |
| 07/10/2026 21:58 | 300 | 27.52 |
| 07/10/2026 21:58 | 79 | 27.52 |
| 07/10/2026 21:58 | 1 | 27.52 |
| 07/10/2026 21:58 | 485 | 27.52 |
| 07/10/2026 21:58 | 200 | 27.52 |
| 07/10/2026 21:58 | 400 | 27.52 |
| 07/10/2026 21:58 | 1 | 27.52 |
| 07/10/2026 21:58 | 100 | 27.52 |
| 07/10/2026 21:58 | 10 | 27.52 |
| 07/10/2026 21:58 | 400 | 27.52 |
| 07/10/2026 21:58 | 300 | 27.52 |
| 07/10/2026 21:58 | 99 | 27.52 |
| 07/10/2026 21:58 | 1 | 27.52 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 3 | 27.525 |
| 07/10/2026 21:58 | 100 | 27.525 |
| 07/10/2026 21:58 | 97 | 27.525 |
| 07/10/2026 21:58 | 3 | 27.525 |
| 07/10/2026 21:58 | 97 | 27.525 |
| 07/10/2026 21:57 | 3 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 21 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 400 | 27.52 |
| 07/10/2026 21:57 | 200 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 12 | 27.52 |
| 07/10/2026 21:57 | 122 | 27.52 |
| 07/10/2026 21:57 | 166 | 27.52 |
| 07/10/2026 21:57 | 1 | 27.52 |
| 07/10/2026 21:57 | 23 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 1 | 27.52 |
| 07/10/2026 21:57 | 1409 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 1141 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 400 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 284 | 27.52 |
| 07/10/2026 21:57 | 16 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 46 | 27.52 |
| 07/10/2026 21:57 | 20 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 400 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 99 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 1 | 27.525 |
| 07/10/2026 21:57 | 200 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 5 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 95 | 27.525 |
| 07/10/2026 21:57 | 4 | 27.525 |
| 07/10/2026 21:57 | 1 | 27.525 |
| 07/10/2026 21:57 | 185 | 27.525 |
| 07/10/2026 21:57 | 100 | 27.525 |
| 07/10/2026 21:57 | 200 | 27.52 |
| 07/10/2026 21:57 | 495 | 27.52 |
| 07/10/2026 21:57 | 2 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 375 | 27.52 |
| 07/10/2026 21:57 | 180 | 27.52 |
| 07/10/2026 21:57 | 90 | 27.52 |
| 07/10/2026 21:57 | 800 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 119 | 27.51 |
| 07/10/2026 21:57 | 400 | 27.51 |
| 07/10/2026 21:57 | 80 | 27.51 |
| 07/10/2026 21:57 | 80 | 27.51 |
| 07/10/2026 21:57 | 348 | 27.51 |
| 07/10/2026 21:57 | 400 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.505 |
| 07/10/2026 21:57 | 100 | 27.505 |
| 07/10/2026 21:57 | 100 | 27.505 |
| 07/10/2026 21:57 | 315 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 84 | 27.50 |
| 07/10/2026 21:57 | 300 | 27.50 |
| 07/10/2026 21:57 | 300 | 27.50 |
| 07/10/2026 21:57 | 200 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 371 | 27.50 |
| 07/10/2026 21:57 | 600 | 27.50 |
| 07/10/2026 21:57 | 200 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.495 |
| 07/10/2026 21:57 | 100 | 27.49 |
| 07/10/2026 21:57 | 4 | 27.49 |
| 07/10/2026 21:57 | 96 | 27.49 |
| 07/10/2026 21:57 | 261 | 27.49 |
| 07/10/2026 21:57 | 100 | 27.49 |
| 07/10/2026 21:57 | 100 | 27.485 |
| 07/10/2026 21:57 | 200 | 27.485 |
| 07/10/2026 21:57 | 180 | 27.485 |
| 07/10/2026 21:57 | 20 | 27.485 |
| 07/10/2026 21:57 | 280 | 27.485 |
| 07/10/2026 21:57 | 100 | 27.485 |
| 07/10/2026 21:57 | 100 | 27.49 |
| 07/10/2026 21:57 | 77 | 27.49 |
| 07/10/2026 21:57 | 19 | 27.49 |
| 07/10/2026 21:57 | 20 | 27.49 |
| 07/10/2026 21:57 | 18 | 27.49 |
| 07/10/2026 21:57 | 319 | 27.49 |
| 07/10/2026 21:57 | 1181 | 27.49 |
| 07/10/2026 21:57 | 200 | 27.49 |
| 07/10/2026 21:57 | 92 | 27.49 |
| 07/10/2026 21:57 | 28 | 27.49 |
| 07/10/2026 21:57 | 39 | 27.495 |
| 07/10/2026 21:57 | 11 | 27.495 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 19 | 27.50 |
| 07/10/2026 21:57 | 200 | 27.50 |
| 07/10/2026 21:57 | 500 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 3 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 2 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 75 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 9 | 27.50 |
| 07/10/2026 21:57 | 80 | 27.50 |
| 07/10/2026 21:57 | 950 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 2158 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 2 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 2 | 27.50 |
| 07/10/2026 21:57 | 8 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 2 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 60 | 27.50 |
| 07/10/2026 21:57 | 125 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 14 | 27.50 |
| 07/10/2026 21:57 | 31 | 27.50 |
| 07/10/2026 21:57 | 200 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 1200 | 27.50 |
| 07/10/2026 21:57 | 500 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10000 | 27.50 |
| 07/10/2026 21:57 | 8 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 12 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 36 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 60 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 45 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 1000 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 2 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 13 | 27.50 |
| 07/10/2026 21:57 | 55 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 40 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 43 | 27.50 |
| 07/10/2026 21:57 | 7 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 3 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 73 | 27.50 |
| 07/10/2026 21:57 | 8 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 420 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 126 | 27.50 |
| 07/10/2026 21:57 | 125 | 27.50 |
| 07/10/2026 21:57 | 55 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 7 | 27.50 |
| 07/10/2026 21:57 | 7 | 27.50 |
| 07/10/2026 21:57 | 300 | 27.50 |
| 07/10/2026 21:57 | 6 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 3 | 27.50 |
| 07/10/2026 21:57 | 6 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 5 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 4 | 27.50 |
| 07/10/2026 21:57 | 51 | 27.50 |
| 07/10/2026 21:57 | 13 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 15 | 27.50 |
| 07/10/2026 21:57 | 30 | 27.50 |
| 07/10/2026 21:57 | 50 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 40 | 27.50 |
| 07/10/2026 21:57 | 20 | 27.50 |
| 07/10/2026 21:57 | 8 | 27.50 |
| 07/10/2026 21:57 | 30 | 27.50 |
| 07/10/2026 21:57 | 3 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 30 | 27.50 |
| 07/10/2026 21:57 | 1 | 27.50 |
| 07/10/2026 21:57 | 181 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.50 |
| 07/10/2026 21:57 | 93 | 27.505 |
| 07/10/2026 21:57 | 4 | 27.505 |
| 07/10/2026 21:57 | 3 | 27.505 |
| 07/10/2026 21:57 | 100 | 27.505 |
| 07/10/2026 21:57 | 100 | 27.505 |
| 07/10/2026 21:57 | 434 | 27.505 |
| 07/10/2026 21:57 | 10 | 27.505 |
| 07/10/2026 21:57 | 1 | 27.505 |
| 07/10/2026 21:57 | 10 | 27.505 |
| 07/10/2026 21:57 | 200 | 27.51 |
| 07/10/2026 21:57 | 200 | 27.51 |
| 07/10/2026 21:57 | 900 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 826 | 27.51 |
| 07/10/2026 21:57 | 1 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 10 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.51 |
| 07/10/2026 21:57 | 1 | 27.51 |
| 07/10/2026 21:57 | 1 | 27.51 |
| 07/10/2026 21:57 | 37 | 27.51 |
| 07/10/2026 21:57 | 400 | 27.51 |
| 07/10/2026 21:57 | 30 | 27.51 |
| 07/10/2026 21:57 | 118 | 27.51 |
| 07/10/2026 21:57 | 52 | 27.51 |
| 07/10/2026 21:57 | 5 | 27.51 |
| 07/10/2026 21:57 | 31 | 27.51 |
| 07/10/2026 21:57 | 1 | 27.51 |
| 07/10/2026 21:57 | 5 | 27.51 |
| 07/10/2026 21:57 | 50 | 27.51 |
| 07/10/2026 21:57 | 2 | 27.51 |
| 07/10/2026 21:57 | 1 | 27.51 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 90 | 27.515 |
| 07/10/2026 21:57 | 10 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 100 | 27.515 |
| 07/10/2026 21:57 | 349 | 27.52 |
| 07/10/2026 21:57 | 35 | 27.52 |
| 07/10/2026 21:57 | 1 | 27.52 |
| 07/10/2026 21:57 | 27 | 27.52 |
| 07/10/2026 21:57 | 9 | 27.52 |
| 07/10/2026 21:57 | 1 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.52 |
| 07/10/2026 21:57 | 2 | 27.52 |
| 07/10/2026 21:57 | 1323 | 27.52 |
| 07/10/2026 21:57 | 314 | 27.52 |
| 07/10/2026 21:57 | 27 | 27.52 |
| 07/10/2026 21:57 | 736 | 27.52 |
| 07/10/2026 21:57 | 200 | 27.52 |
| 07/10/2026 21:57 | 300 | 27.52 |
| 07/10/2026 21:57 | 345 | 27.52 |
| 07/10/2026 21:57 | 55 | 27.52 |
| 07/10/2026 21:57 | 10 | 27.52 |
| 07/10/2026 21:57 | 100 | 27.53 |
| 07/10/2026 21:57 | 500 | 27.53 |
| 07/10/2026 21:57 | 200 | 27.53 |
| 07/10/2026 21:57 | 10 | 27.53 |
| 07/10/2026 21:57 | 1 | 27.53 |
| 07/10/2026 21:57 | 500 | 27.53 |
| 07/10/2026 21:57 | 25 | 27.53 |
| 07/10/2026 21:57 | 101 | 27.53 |
| 07/10/2026 21:57 | 300 | 27.53 |
| 07/10/2026 21:57 | 89 | 27.53 |
| 07/10/2026 21:57 | 500 | 27.53 |
| 07/10/2026 21:57 | 93 | 27.53 |
| 07/10/2026 21:57 | 50 | 27.53 |
| 07/10/2026 21:57 | 1 | 27.53 |
| 07/10/2026 21:57 | 248 | 27.53 |
| 07/10/2026 21:57 | 25 | 27.53 |
| 07/10/2026 21:57 | 24 | 27.53 |
| 07/10/2026 21:57 | 28 | 27.53 |
| 07/10/2026 21:57 | 50 | 27.53 |
| 07/10/2026 21:57 | 75 | 27.53 |
| 07/10/2026 21:57 | 115 | 27.53 |
| 07/10/2026 21:57 | 280 | 27.53 |
| 07/10/2026 21:57 | 320 | 27.53 |
| 07/10/2026 21:57 | 90 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.53 |
| 07/10/2026 21:57 | 325 | 27.53 |
| 07/10/2026 21:57 | 500 | 27.53 |
| 07/10/2026 21:57 | 7 | 27.53 |
| 07/10/2026 21:57 | 50 | 27.53 |
| 07/10/2026 21:57 | 400 | 27.53 |
| 07/10/2026 21:57 | 200 | 27.53 |
| 07/10/2026 21:57 | 1 | 27.53 |
| 07/10/2026 21:57 | 400 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.53 |
| 07/10/2026 21:57 | 225 | 27.53 |
| 07/10/2026 21:57 | 150 | 27.53 |
| 07/10/2026 21:57 | 217 | 27.53 |
| 07/10/2026 21:57 | 400 | 27.53 |
| 07/10/2026 21:57 | 636 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 4 | 27.53 |
| 07/10/2026 21:57 | 9 | 27.53 |
| 07/10/2026 21:57 | 9 | 27.53 |
| 07/10/2026 21:57 | 641 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 89 | 27.535 |
| 07/10/2026 21:57 | 11 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 1 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 143 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 3 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.53 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 1 | 27.535 |
| 07/10/2026 21:57 | 200 | 27.535 |
| 07/10/2026 21:57 | 100 | 27.535 |
| 07/10/2026 21:57 | 99 | 27.53 |
| 07/10/2026 21:57 | 1 | 27.535 |
| 07/10/2026 21:56 | 90 | 27.53 |
| 07/10/2026 21:56 | 321 | 27.53 |
| 07/10/2026 21:56 | 600 | 27.53 |
| 07/10/2026 21:56 | 45 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 53 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 38 | 27.53 |
| 07/10/2026 21:56 | 162 | 27.53 |
| 07/10/2026 21:56 | 68 | 27.53 |
| 07/10/2026 21:56 | 814 | 27.53 |
| 07/10/2026 21:56 | 86 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 1600 | 27.53 |
| 07/10/2026 21:56 | 600 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 400 | 27.53 |
| 07/10/2026 21:56 | 200 | 27.53 |
| 07/10/2026 21:56 | 18 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 53 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 9 | 27.53 |
| 07/10/2026 21:56 | 31 | 27.53 |
| 07/10/2026 21:56 | 61 | 27.53 |
| 07/10/2026 21:56 | 396 | 27.53 |
| 07/10/2026 21:56 | 4 | 27.53 |
| 07/10/2026 21:56 | 3 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 85 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 4 | 27.535 |
| 07/10/2026 21:56 | 96 | 27.535 |
| 07/10/2026 21:56 | 4 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 227 | 27.53 |
| 07/10/2026 21:56 | 273 | 27.53 |
| 07/10/2026 21:56 | 153 | 27.53 |
| 07/10/2026 21:56 | 376 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 278 | 27.53 |
| 07/10/2026 21:56 | 2 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 1 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 48 | 27.53 |
| 07/10/2026 21:56 | 672 | 27.53 |
| 07/10/2026 21:56 | 600 | 27.53 |
| 07/10/2026 21:56 | 400 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 26 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 280 | 27.53 |
| 07/10/2026 21:56 | 600 | 27.53 |
| 07/10/2026 21:56 | 4 | 27.53 |
| 07/10/2026 21:56 | 12 | 27.53 |
| 07/10/2026 21:56 | 500 | 27.53 |
| 07/10/2026 21:56 | 500 | 27.53 |
| 07/10/2026 21:56 | 1300 | 27.53 |
| 07/10/2026 21:56 | 20 | 27.53 |
| 07/10/2026 21:56 | 400 | 27.53 |
| 07/10/2026 21:56 | 26 | 27.53 |
| 07/10/2026 21:56 | 248 | 27.53 |
| 07/10/2026 21:56 | 31 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 3 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 108 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 100 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 200 | 27.525 |
| 07/10/2026 21:56 | 153 | 27.53 |
| 07/10/2026 21:56 | 47 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 52 | 27.53 |
| 07/10/2026 21:56 | 5 | 27.53 |
| 07/10/2026 21:56 | 243 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 20 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 34 | 27.53 |
| 07/10/2026 21:56 | 3 | 27.535 |
| 07/10/2026 21:56 | 76 | 27.54 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 100 | 27.535 |
| 07/10/2026 21:56 | 434 | 27.535 |
| 07/10/2026 21:56 | 166 | 27.53 |
| 07/10/2026 21:56 | 3 | 27.53 |
| 07/10/2026 21:56 | 100 | 27.53 |
| 07/10/2026 21:56 | 2 | 27.53 |
| 07/10/2026 21:56 | 200 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 1 | 27.53 |
| 07/10/2026 21:56 | 500 | 27.54 |
| 07/10/2026 21:56 | 100 | 27.54 |
| 07/10/2026 21:56 | 400 | 27.54 |
| 07/10/2026 21:56 | 275 | 27.54 |
| 07/10/2026 21:56 | 200 | 27.54 |
| 07/10/2026 21:56 | 300 | 27.54 |
| 07/10/2026 21:56 | 200 | 27.54 |
| 07/10/2026 21:56 | 1 | 27.54 |
| 07/10/2026 21:56 | 290 | 27.54 |
| 07/10/2026 21:56 | 62 | 27.54 |
| 07/10/2026 21:56 | 80 | 27.54 |
| 07/10/2026 21:56 | 20 | 27.54 |
| 07/10/2026 21:56 | 80 | 27.54 |
| 07/10/2026 21:56 | 20 | 27.54 |
| 07/10/2026 21:56 | 46 | 27.54 |
| 07/10/2026 21:56 | 34 | 27.54 |
| 07/10/2026 21:56 | 40 | 27.54 |
| 07/10/2026 21:56 | 25 | 27.54 |
| 07/10/2026 21:56 | 1 | 27.54 |
| 07/10/2026 21:56 | 100 | 27.54 |
| 07/10/2026 21:56 | 400 | 27.54 |
| 07/10/2026 21:56 | 4 | 27.54 |
| 07/10/2026 21:56 | 405 | 27.54 |
| 07/10/2026 21:56 | 1 | 27.54 |
| 07/10/2026 21:56 | 90 | 27.54 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 83 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 17 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 100 | 27.545 |
| 07/10/2026 21:56 | 83 | 27.545 |
| 07/10/2026 21:56 | 6 | 27.55 |
| 07/10/2026 21:56 | 47 | 27.55 |
| 07/10/2026 21:56 | 47 | 27.55 |
| 07/10/2026 21:56 | 1 | 27.55 |
| 07/10/2026 21:56 | 700 | 27.55 |
| 07/10/2026 21:56 | 107 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.55 |
| 07/10/2026 21:56 | 293 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.55 |
| 07/10/2026 21:56 | 123 | 27.55 |
| 07/10/2026 21:56 | 16 | 27.55 |
| 07/10/2026 21:56 | 400 | 27.55 |
| 07/10/2026 21:56 | 47 | 27.55 |
| 07/10/2026 21:56 | 21 | 27.55 |
| 07/10/2026 21:56 | 69 | 27.55 |
| 07/10/2026 21:56 | 178 | 27.55 |
| 07/10/2026 21:56 | 22 | 27.55 |
| 07/10/2026 21:56 | 133 | 27.55 |
| 07/10/2026 21:56 | 300 | 27.55 |
| 07/10/2026 21:56 | 119 | 27.55 |
| 07/10/2026 21:56 | 300 | 27.55 |
| 07/10/2026 21:56 | 28 | 27.55 |
| 07/10/2026 21:56 | 1477 | 27.55 |
| 07/10/2026 21:56 | 96 | 27.55 |
| 07/10/2026 21:56 | 500 | 27.55 |
| 07/10/2026 21:56 | 200 | 27.55 |
| 07/10/2026 21:56 | 75 | 27.55 |
| 07/10/2026 21:56 | 166 | 27.55 |
| 07/10/2026 21:56 | 1 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.55 |
| 07/10/2026 21:56 | 500 | 27.55 |
| 07/10/2026 21:56 | 375 | 27.55 |
| 07/10/2026 21:56 | 50 | 27.55 |
| 07/10/2026 21:56 | 300 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.55 |
| 07/10/2026 21:56 | 1 | 27.55 |
| 07/10/2026 21:56 | 196 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.55 |
| 07/10/2026 21:56 | 4 | 27.55 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 200 | 27.555 |
| 07/10/2026 21:56 | 3 | 27.555 |
| 07/10/2026 21:56 | 97 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 3 | 27.555 |
| 07/10/2026 21:56 | 75 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 200 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.555 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 500 | 27.56 |
| 07/10/2026 21:56 | 300 | 27.56 |
| 07/10/2026 21:56 | 65 | 27.56 |
| 07/10/2026 21:56 | 135 | 27.56 |
| 07/10/2026 21:56 | 500 | 27.56 |
| 07/10/2026 21:56 | 400 | 27.56 |
| 07/10/2026 21:56 | 36 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 2 | 27.56 |
| 07/10/2026 21:56 | 12 | 27.56 |
| 07/10/2026 21:56 | 200 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 185 | 27.56 |
| 07/10/2026 21:56 | 1400 | 27.56 |
| 07/10/2026 21:56 | 1 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 200 | 27.56 |
| 07/10/2026 21:56 | 48 | 27.56 |
| 07/10/2026 21:56 | 35 | 27.56 |
| 07/10/2026 21:56 | 17 | 27.56 |
| 07/10/2026 21:56 | 90 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 100 | 27.56 |
| 07/10/2026 21:56 | 500 | 27.56 |
| 07/10/2026 21:56 | 200 | 27.56 |
| 07/10/2026 21:56 | 200 | 27.565 |
| 07/10/2026 21:56 | 200 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:56 | 1 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:56 | 100 | 27.565 |
| 07/10/2026 21:55 | 2 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 25 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 74 | 27.56 |
| 07/10/2026 21:55 | 18 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 14 | 27.56 |
| 07/10/2026 21:55 | 15 | 27.56 |
| 07/10/2026 21:55 | 7 | 27.56 |
| 07/10/2026 21:55 | 12 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 6 | 27.56 |
| 07/10/2026 21:55 | 88 | 27.56 |
| 07/10/2026 21:55 | 6 | 27.56 |
| 07/10/2026 21:55 | 1069 | 27.56 |
| 07/10/2026 21:55 | 163 | 27.56 |
| 07/10/2026 21:55 | 131 | 27.56 |
| 07/10/2026 21:55 | 600 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 600 | 27.56 |
| 07/10/2026 21:55 | 94 | 27.56 |
| 07/10/2026 21:55 | 6 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 131 | 27.56 |
| 07/10/2026 21:55 | 301 | 27.56 |
| 07/10/2026 21:55 | 163 | 27.56 |
| 07/10/2026 21:55 | 43 | 27.56 |
| 07/10/2026 21:55 | 600 | 27.56 |
| 07/10/2026 21:55 | 94 | 27.56 |
| 07/10/2026 21:55 | 6 | 27.56 |
| 07/10/2026 21:55 | 70 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 130 | 27.56 |
| 07/10/2026 21:55 | 188 | 27.56 |
| 07/10/2026 21:55 | 140 | 27.56 |
| 07/10/2026 21:55 | 200 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 19 | 27.555 |
| 07/10/2026 21:55 | 500 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 5 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 62 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 11 | 27.56 |
| 07/10/2026 21:55 | 4 | 27.56 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 400 | 27.56 |
| 07/10/2026 21:55 | 50 | 27.56 |
| 07/10/2026 21:55 | 200 | 27.56 |
| 07/10/2026 21:55 | 200 | 27.56 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 54 | 27.56 |
| 07/10/2026 21:55 | 176 | 27.56 |
| 07/10/2026 21:55 | 30 | 27.56 |
| 07/10/2026 21:55 | 196 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 44 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 65 | 27.55 |
| 07/10/2026 21:55 | 35 | 27.55 |
| 07/10/2026 21:55 | 65 | 27.55 |
| 07/10/2026 21:55 | 4 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 90 | 27.55 |
| 07/10/2026 21:55 | 70 | 27.55 |
| 07/10/2026 21:55 | 130 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 73 | 27.55 |
| 07/10/2026 21:55 | 27 | 27.55 |
| 07/10/2026 21:55 | 51 | 27.55 |
| 07/10/2026 21:55 | 100 | 27.55 |
| 07/10/2026 21:55 | 29 | 27.55 |
| 07/10/2026 21:55 | 3 | 27.55 |
| 07/10/2026 21:55 | 1 | 27.55 |
| 07/10/2026 21:55 | 89 | 27.55 |
| 07/10/2026 21:55 | 211 | 27.55 |
| 07/10/2026 21:55 | 98 | 27.55 |
| 07/10/2026 21:55 | 27 | 27.55 |
| 07/10/2026 21:55 | 73 | 27.55 |
| 07/10/2026 21:55 | 92 | 27.55 |
| 07/10/2026 21:55 | 1 | 27.55 |
| 07/10/2026 21:55 | 1 | 27.55 |
| 07/10/2026 21:55 | 6 | 27.55 |
| 07/10/2026 21:55 | 44 | 27.55 |
| 07/10/2026 21:55 | 20 | 27.55 |
| 07/10/2026 21:55 | 36 | 27.55 |
| 07/10/2026 21:55 | 10 | 27.55 |
| 07/10/2026 21:55 | 50 | 27.55 |
| 07/10/2026 21:55 | 20 | 27.55 |
| 07/10/2026 21:55 | 1 | 27.55 |
| 07/10/2026 21:55 | 4 | 27.55 |
| 07/10/2026 21:55 | 15 | 27.55 |
| 07/10/2026 21:55 | 53 | 27.555 |
| 07/10/2026 21:55 | 75 | 27.555 |
| 07/10/2026 21:55 | 1 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 24 | 27.555 |
| 07/10/2026 21:55 | 600 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 19 | 27.56 |
| 07/10/2026 21:55 | 200 | 27.56 |
| 07/10/2026 21:55 | 30 | 27.56 |
| 07/10/2026 21:55 | 70 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 50 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 187 | 27.56 |
| 07/10/2026 21:55 | 98 | 27.56 |
| 07/10/2026 21:55 | 99 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 1 | 27.555 |
| 07/10/2026 21:55 | 129 | 27.555 |
| 07/10/2026 21:55 | 100 | 27.555 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 99 | 27.56 |
| 07/10/2026 21:55 | 7 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 5 | 27.56 |
| 07/10/2026 21:55 | 9 | 27.56 |
| 07/10/2026 21:55 | 2 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 500 | 27.56 |
| 07/10/2026 21:55 | 14 | 27.56 |
| 07/10/2026 21:55 | 300 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 131 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 117 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 149 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 47 | 27.56 |
| 07/10/2026 21:55 | 25 | 27.56 |
| 07/10/2026 21:55 | 3 | 27.56 |
| 07/10/2026 21:55 | 72 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 28 | 27.56 |
| 07/10/2026 21:55 | 15 | 27.56 |
| 07/10/2026 21:55 | 57 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 93 | 27.56 |
| 07/10/2026 21:55 | 2 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 4 | 27.56 |
| 07/10/2026 21:55 | 96 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 1 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 90 | 27.565 |
| 07/10/2026 21:55 | 10 | 27.565 |
| 07/10/2026 21:55 | 200 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 35 | 27.565 |
| 07/10/2026 21:55 | 65 | 27.565 |
| 07/10/2026 21:55 | 35 | 27.565 |
| 07/10/2026 21:55 | 200 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 98 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 11 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.565 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 25 | 27.57 |
| 07/10/2026 21:55 | 101 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 25 | 27.57 |
| 07/10/2026 21:55 | 101 | 27.57 |
| 07/10/2026 21:55 | 32 | 27.57 |
| 07/10/2026 21:55 | 795 | 27.57 |
| 07/10/2026 21:55 | 1 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 200 | 27.57 |
| 07/10/2026 21:55 | 12 | 27.57 |
| 07/10/2026 21:55 | 10 | 27.57 |
| 07/10/2026 21:55 | 1 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.575 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 100 | 27.575 |
| 07/10/2026 21:55 | 14 | 27.575 |
| 07/10/2026 21:55 | 117 | 27.575 |
| 07/10/2026 21:55 | 100 | 27.575 |
| 07/10/2026 21:55 | 100 | 27.57 |
| 07/10/2026 21:55 | 3 | 27.58 |
| 07/10/2026 21:55 | 100 | 27.58 |
| 07/10/2026 21:55 | 10 | 27.58 |
| 07/10/2026 21:55 | 5 | 27.58 |
| 07/10/2026 21:55 | 1000 | 27.58 |
| 07/10/2026 21:55 | 1 | 27.58 |
| 07/10/2026 21:55 | 5 | 27.58 |
| 07/10/2026 21:55 | 100 | 27.58 |
| 07/10/2026 21:55 | 238 | 27.58 |
| 07/10/2026 21:55 | 100 | 27.58 |
| 07/10/2026 21:55 | 30 | 27.58 |
| 07/10/2026 21:55 | 1 | 27.58 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 297 | 27.585 |
| 07/10/2026 21:55 | 100 | 27.585 |
| 07/10/2026 21:55 | 49 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 157 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 61 | 27.60 |
| 07/10/2026 21:55 | 39 | 27.59 |
| 07/10/2026 21:55 | 56 | 27.59 |
| 07/10/2026 21:55 | 14 | 27.59 |
| 07/10/2026 21:55 | 30 | 27.59 |
| 07/10/2026 21:55 | 5 | 27.59 |
| 07/10/2026 21:55 | 130 | 27.59 |
| 07/10/2026 21:55 | 5 | 27.59 |
| 07/10/2026 21:55 | 600 | 27.59 |
| 07/10/2026 21:55 | 500 | 27.59 |
| 07/10/2026 21:55 | 90 | 27.59 |
| 07/10/2026 21:55 | 90 | 27.59 |
| 07/10/2026 21:55 | 600 | 27.59 |
| 07/10/2026 21:55 | 90 | 27.59 |
| 07/10/2026 21:55 | 5 | 27.59 |
| 07/10/2026 21:55 | 95 | 27.59 |
| 07/10/2026 21:55 | 600 | 27.59 |
| 07/10/2026 21:55 | 5 | 27.585 |
| 07/10/2026 21:55 | 500 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 5 | 27.59 |
| 07/10/2026 21:55 | 43 | 27.59 |
| 07/10/2026 21:55 | 500 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 110 | 27.59 |
| 07/10/2026 21:55 | 600 | 27.59 |
| 07/10/2026 21:55 | 600 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 19 | 27.61 |
| 07/10/2026 21:55 | 5 | 27.605 |
| 07/10/2026 21:55 | 76 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 5 | 27.59 |
| 07/10/2026 21:55 | 7 | 27.59 |
| 07/10/2026 21:55 | 4 | 27.59 |
| 07/10/2026 21:55 | 7 | 27.59 |
| 07/10/2026 21:55 | 100 | 27.59 |
| 07/10/2026 21:55 | 2 | 27.59 |
| 07/10/2026 21:55 | 1 | 27.60 |
| 07/10/2026 21:55 | 1 | 27.60 |
| 07/10/2026 21:55 | 110 | 27.60 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.605 |
| 07/10/2026 21:55 | 4 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 6 | 27.60 |
| 07/10/2026 21:55 | 594 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.595 |
| 07/10/2026 21:55 | 10 | 27.595 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 36 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 38 | 27.60 |
| 07/10/2026 21:55 | 317 | 27.60 |
| 07/10/2026 21:55 | 183 | 27.60 |
| 07/10/2026 21:55 | 1 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 100 | 27.60 |
| 07/10/2026 21:55 | 20 | 27.60 |
| 07/10/2026 21:54 | 263 | 27.60 |
| 07/10/2026 21:54 | 1 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 27 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 200 | 27.605 |
| 07/10/2026 21:54 | 200 | 27.605 |
| 07/10/2026 21:54 | 200 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 97 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 90 | 27.605 |
| 07/10/2026 21:54 | 10 | 27.605 |
| 07/10/2026 21:54 | 362 | 27.61 |
| 07/10/2026 21:54 | 18 | 27.61 |
| 07/10/2026 21:54 | 82 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 44 | 27.61 |
| 07/10/2026 21:54 | 82 | 27.61 |
| 07/10/2026 21:54 | 44 | 27.61 |
| 07/10/2026 21:54 | 153 | 27.61 |
| 07/10/2026 21:54 | 118 | 27.61 |
| 07/10/2026 21:54 | 82 | 27.61 |
| 07/10/2026 21:54 | 300 | 27.61 |
| 07/10/2026 21:54 | 74 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 97 | 27.61 |
| 07/10/2026 21:54 | 500 | 27.61 |
| 07/10/2026 21:54 | 300 | 27.61 |
| 07/10/2026 21:54 | 10 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 5 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 600 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.60 |
| 07/10/2026 21:54 | 5 | 27.60 |
| 07/10/2026 21:54 | 56 | 27.60 |
| 07/10/2026 21:54 | 400 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 700 | 27.60 |
| 07/10/2026 21:54 | 24 | 27.60 |
| 07/10/2026 21:54 | 1936 | 27.60 |
| 07/10/2026 21:54 | 75 | 27.60 |
| 07/10/2026 21:54 | 82 | 27.60 |
| 07/10/2026 21:54 | 600 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.595 |
| 07/10/2026 21:54 | 53 | 27.60 |
| 07/10/2026 21:54 | 48 | 27.60 |
| 07/10/2026 21:54 | 48 | 27.60 |
| 07/10/2026 21:54 | 1 | 27.60 |
| 07/10/2026 21:54 | 50 | 27.60 |
| 07/10/2026 21:54 | 300 | 27.60 |
| 07/10/2026 21:54 | 5 | 27.60 |
| 07/10/2026 21:54 | 35 | 27.60 |
| 07/10/2026 21:54 | 8 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 200 | 27.60 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 35 | 27.61 |
| 07/10/2026 21:54 | 27 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 48 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 11 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 70 | 27.61 |
| 07/10/2026 21:54 | 174 | 27.61 |
| 07/10/2026 21:54 | 126 | 27.61 |
| 07/10/2026 21:54 | 300 | 27.61 |
| 07/10/2026 21:54 | 17 | 27.61 |
| 07/10/2026 21:54 | 283 | 27.61 |
| 07/10/2026 21:54 | 4 | 27.61 |
| 07/10/2026 21:54 | 75 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 4 | 27.615 |
| 07/10/2026 21:54 | 101 | 27.615 |
| 07/10/2026 21:54 | 200 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 100 | 27.615 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 17 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 300 | 27.61 |
| 07/10/2026 21:54 | 59 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 1 | 27.61 |
| 07/10/2026 21:54 | 23 | 27.61 |
| 07/10/2026 21:54 | 102 | 27.61 |
| 07/10/2026 21:54 | 98 | 27.61 |
| 07/10/2026 21:54 | 91 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 200 | 27.61 |
| 07/10/2026 21:54 | 78 | 27.61 |
| 07/10/2026 21:54 | 5 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 179 | 27.61 |
| 07/10/2026 21:54 | 21 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 400 | 27.61 |
| 07/10/2026 21:54 | 186 | 27.61 |
| 07/10/2026 21:54 | 14 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 63 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 100 | 27.61 |
| 07/10/2026 21:54 | 78 | 27.61 |
| 07/10/2026 21:54 | 200 | 27.605 |
| 07/10/2026 21:54 | 100 | 27.605 |
| 07/10/2026 21:54 | 54 | 27.605 |
| 07/10/2026 21:54 | 46 | 27.605 |
| 07/10/2026 21:54 | 80 | 27.60 |
| 07/10/2026 21:54 | 600 | 27.60 |
| 07/10/2026 21:54 | 283 | 27.60 |
| 07/10/2026 21:53 | 106 | 27.60 |
| 07/10/2026 21:53 | 83 | 27.60 |
| 07/10/2026 21:53 | 20 | 27.60 |
| 07/10/2026 21:53 | 600 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 300 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 91 | 27.60 |
| 07/10/2026 21:53 | 5 | 27.60 |
| 07/10/2026 21:53 | 500 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 24 | 27.60 |
| 07/10/2026 21:53 | 70 | 27.60 |
| 07/10/2026 21:53 | 130 | 27.60 |
| 07/10/2026 21:53 | 19 | 27.60 |
| 07/10/2026 21:53 | 70 | 27.60 |
| 07/10/2026 21:53 | 13 | 27.60 |
| 07/10/2026 21:53 | 2 | 27.60 |
| 07/10/2026 21:53 | 498 | 27.60 |
| 07/10/2026 21:53 | 38 | 27.60 |
| 07/10/2026 21:53 | 2 | 27.595 |
| 07/10/2026 21:53 | 100 | 27.595 |
| 07/10/2026 21:53 | 100 | 27.595 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 776 | 27.60 |
| 07/10/2026 21:53 | 90 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 275 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 200 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 500 | 27.60 |
| 07/10/2026 21:53 | 22 | 27.60 |
| 07/10/2026 21:53 | 400 | 27.60 |
| 07/10/2026 21:53 | 1 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 70 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.60 |
| 07/10/2026 21:53 | 90 | 27.60 |
| 07/10/2026 21:53 | 78 | 27.60 |
| 07/10/2026 21:53 | 200 | 27.60 |
| 07/10/2026 21:53 | 400 | 27.60 |
| 07/10/2026 21:53 | 500 | 27.60 |
| 07/10/2026 21:53 | 100 | 27.605 |
| 07/10/2026 21:53 | 1 | 27.605 |
| 07/10/2026 21:53 | 200 | 27.605 |
| 07/10/2026 21:53 | 48 | 27.61 |
| 07/10/2026 21:53 | 118 | 27.61 |
| 07/10/2026 21:53 | 200 | 27.605 |
| 07/10/2026 21:53 | 434 | 27.605 |
| 07/10/2026 21:53 | 106 | 27.61 |
| 07/10/2026 21:53 | 66 | 27.61 |
| 07/10/2026 21:53 | 8 | 27.61 |
| 07/10/2026 21:53 | 42 | 27.61 |
| 07/10/2026 21:53 | 100 | 27.61 |
| 07/10/2026 21:53 | 100 | 27.61 |
| 07/10/2026 21:53 | 82 | 27.61 |
| 07/10/2026 21:53 | 18 | 27.61 |
| 07/10/2026 21:53 | 200 | 27.61 |
| 07/10/2026 21:53 | 129 | 27.61 |
| 07/10/2026 21:53 | 271 | 27.61 |
| 07/10/2026 21:53 | 42 | 27.61 |
| 07/10/2026 21:53 | 70 | 27.61 |
| 07/10/2026 21:53 | 100 | 27.61 |
| 07/10/2026 21:53 | 24 | 27.61 |
| 07/10/2026 21:53 | 12 | 27.61 |
| 07/10/2026 21:53 | 100 | 27.61 |
| 07/10/2026 21:53 | 381 | 27.61 |
| 07/10/2026 21:53 | 319 | 27.61 |
| 07/10/2026 21:53 | 100 | 27.61 |
| 07/10/2026 21:53 | 600 | 27.61 |
| 07/10/2026 21:53 | 128 | 27.61 |
| 07/10/2026 21:53 | 572 | 27.61 |
| 07/10/2026 21:53 | 375 | 27.61 |
| 07/10/2026 21:53 | 200 | 27.605 |
| 07/10/2026 21:53 | 10 | 27.605 |
| 07/10/2026 21:53 | 10 | 27.605 |
| 07/10/2026 21:53 | 1 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:53 | 4 | 27.61 |
| 07/10/2026 21:52 | 2 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.60 |
| 07/10/2026 21:52 | 11 | 27.60 |
| 07/10/2026 21:52 | 1 | 27.60 |
| 07/10/2026 21:52 | 5 | 27.60 |
| 07/10/2026 21:52 | 100 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.595 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 5 | 27.60 |
| 07/10/2026 21:52 | 90 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 61 | 27.60 |
| 07/10/2026 21:52 | 75 | 27.60 |
| 07/10/2026 21:52 | 100 | 27.60 |
| 07/10/2026 21:52 | 10 | 27.605 |
| 07/10/2026 21:52 | 10 | 27.605 |
| 07/10/2026 21:52 | 800 | 27.61 |
| 07/10/2026 21:52 | 300 | 27.61 |
| 07/10/2026 21:52 | 167 | 27.61 |
| 07/10/2026 21:52 | 1033 | 27.61 |
| 07/10/2026 21:52 | 200 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 10 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 88 | 27.61 |
| 07/10/2026 21:52 | 15 | 27.61 |
| 07/10/2026 21:52 | 62 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 200 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 70 | 27.61 |
| 07/10/2026 21:52 | 200 | 27.61 |
| 07/10/2026 21:52 | 90 | 27.61 |
| 07/10/2026 21:52 | 90 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 98 | 27.61 |
| 07/10/2026 21:52 | 602 | 27.61 |
| 07/10/2026 21:52 | 430 | 27.61 |
| 07/10/2026 21:52 | 1 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.615 |
| 07/10/2026 21:52 | 100 | 27.615 |
| 07/10/2026 21:52 | 100 | 27.615 |
| 07/10/2026 21:52 | 13 | 27.615 |
| 07/10/2026 21:52 | 89 | 27.615 |
| 07/10/2026 21:52 | 11 | 27.615 |
| 07/10/2026 21:52 | 100 | 27.615 |
| 07/10/2026 21:52 | 1 | 27.615 |
| 07/10/2026 21:52 | 89 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.615 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 10 | 27.61 |
| 07/10/2026 21:52 | 404 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 1 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 100 | 27.61 |
| 07/10/2026 21:52 | 200 | 27.61 |
| 07/10/2026 21:52 | 10 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 100 | 27.605 |
| 07/10/2026 21:52 | 11 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 300 | 27.60 |
| 07/10/2026 21:52 | 400 | 27.60 |
| 07/10/2026 21:52 | 200 | 27.60 |
| 07/10/2026 21:52 | 100 | 27.60 |
| 07/10/2026 21:52 | 500 | 27.60 |
| 07/10/2026 21:52 | 91 | 27.60 |
| 07/10/2026 21:52 | 109 | 27.60 |
| 07/10/2026 21:52 | 87 | 27.60 |
| 07/10/2026 21:52 | 2 | 27.60 |
| 07/10/2026 21:52 | 100 | 27.595 |
| 07/10/2026 21:52 | 100 | 27.595 |
| 07/10/2026 21:52 | 200 | 27.595 |
| 07/10/2026 21:52 | 2 | 27.595 |
| 07/10/2026 21:52 | 12 | 27.595 |
| 07/10/2026 21:52 | 10 | 27.595 |
| 07/10/2026 21:52 | 13 | 27.595 |
| 07/10/2026 21:52 | 11 | 27.595 |
| 07/10/2026 21:52 | 14 | 27.595 |
| 07/10/2026 21:52 | 10 | 27.595 |
| 07/10/2026 21:52 | 10 | 27.595 |
| 07/10/2026 21:52 | 14 | 27.595 |
| 07/10/2026 21:52 | 14 | 27.595 |
| 07/10/2026 21:52 | 14 | 27.595 |
| 07/10/2026 21:52 | 10 | 27.595 |
| 07/10/2026 21:52 | 12 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 2 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 100 | 27.595 |
| 07/10/2026 21:51 | 100 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 82 | 27.595 |
| 07/10/2026 21:51 | 100 | 27.595 |
| 07/10/2026 21:51 | 18 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 10 | 27.595 |
| 07/10/2026 21:51 | 1 | 27.595 |
| 07/10/2026 21:51 | 100 | 27.595 |
| 07/10/2026 21:51 | 100 | 27.595 |
| 07/10/2026 21:51 | 130 | 27.59 |
| 07/10/2026 21:51 | 1 | 27.59 |
| 07/10/2026 21:51 | 51 | 27.59 |
| 07/10/2026 21:51 | 2 | 27.59 |
| 07/10/2026 21:51 | 98 | 27.59 |
| 07/10/2026 21:51 | 146 | 27.595 |
| 07/10/2026 21:51 | 200 | 27.595 |
| 07/10/2026 21:50 | 1 | 27.595 |
| 07/10/2026 21:50 | 10 | 27.595 |
| 07/10/2026 21:50 | 13 | 27.60 |
| 07/10/2026 21:50 | 100 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 339 | 27.60 |
| 07/10/2026 21:50 | 61 | 27.60 |
| 07/10/2026 21:50 | 5 | 27.60 |
| 07/10/2026 21:50 | 100 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 5 | 27.60 |
| 07/10/2026 21:50 | 200 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 95 | 27.60 |
| 07/10/2026 21:50 | 5 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.60 |
| 07/10/2026 21:50 | 2 | 27.60 |
| 07/10/2026 21:50 | 5 | 27.60 |
| 07/10/2026 21:50 | 30 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.605 |
| 07/10/2026 21:50 | 200 | 27.61 |
| 07/10/2026 21:50 | 300 | 27.61 |
| 07/10/2026 21:50 | 2 | 27.61 |
| 07/10/2026 21:50 | 200 | 27.61 |
| 07/10/2026 21:50 | 200 | 27.61 |
| 07/10/2026 21:50 | 100 | 27.61 |
| 07/10/2026 21:50 | 200 | 27.61 |
| 07/10/2026 21:50 | 100 | 27.61 |
| 07/10/2026 21:50 | 275 | 27.61 |
| 07/10/2026 21:50 | 1 | 27.61 |
| 07/10/2026 21:50 | 120 | 27.61 |
| 07/10/2026 21:50 | 80 | 27.61 |
| 07/10/2026 21:50 | 20 | 27.61 |
| 07/10/2026 21:50 | 180 | 27.61 |
| 07/10/2026 21:50 | 13 | 27.615 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 32 | 27.62 |
| 07/10/2026 21:50 | 68 | 27.62 |
| 07/10/2026 21:50 | 178 | 27.62 |
| 07/10/2026 21:50 | 32 | 27.62 |
| 07/10/2026 21:50 | 68 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 322 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 178 | 27.62 |
| 07/10/2026 21:50 | 22 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 300 | 27.62 |
| 07/10/2026 21:50 | 10 | 27.62 |
| 07/10/2026 21:50 | 39 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 54 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 46 | 27.62 |
| 07/10/2026 21:50 | 44 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 300 | 27.62 |
| 07/10/2026 21:50 | 1 | 27.62 |
| 07/10/2026 21:50 | 1 | 27.62 |
| 07/10/2026 21:50 | 39 | 27.62 |
| 07/10/2026 21:50 | 28 | 27.625 |
| 07/10/2026 21:50 | 72 | 27.625 |
| 07/10/2026 21:50 | 28 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 100 | 27.625 |
| 07/10/2026 21:50 | 10 | 27.625 |
| 07/10/2026 21:50 | 200 | 27.625 |
| 07/10/2026 21:50 | 50 | 27.63 |
| 07/10/2026 21:50 | 100 | 27.63 |
| 07/10/2026 21:50 | 500 | 27.63 |
| 07/10/2026 21:50 | 37 | 27.63 |
| 07/10/2026 21:50 | 1 | 27.63 |
| 07/10/2026 21:50 | 500 | 27.63 |
| 07/10/2026 21:50 | 5 | 27.63 |
| 07/10/2026 21:50 | 14 | 27.63 |
| 07/10/2026 21:50 | 15 | 27.62 |
| 07/10/2026 21:50 | 85 | 27.62 |
| 07/10/2026 21:50 | 482 | 27.62 |
| 07/10/2026 21:50 | 4 | 27.62 |
| 07/10/2026 21:50 | 4 | 27.62 |
| 07/10/2026 21:50 | 4 | 27.62 |
| 07/10/2026 21:50 | 506 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 1 | 27.62 |
| 07/10/2026 21:50 | 28 | 27.62 |
| 07/10/2026 21:50 | 72 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 63 | 27.62 |
| 07/10/2026 21:50 | 4 | 27.62 |
| 07/10/2026 21:50 | 30 | 27.62 |
| 07/10/2026 21:50 | 100 | 27.62 |
| 07/10/2026 21:50 | 400 | 27.62 |
| 07/10/2026 21:50 | 200 | 27.62 |
| 07/10/2026 21:50 | 400 | 27.615 |
| 07/10/2026 21:49 | 200 | 27.615 |
| 07/10/2026 21:49 | 72 | 27.61 |
| 07/10/2026 21:49 | 26 | 27.61 |
| 07/10/2026 21:49 | 2 | 27.61 |
| 07/10/2026 21:49 | 20 | 27.61 |
| 07/10/2026 21:49 | 10 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 200 | 27.61 |
| 07/10/2026 21:49 | 57 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 2 | 27.61 |
| 07/10/2026 21:49 | 400 | 27.61 |
| 07/10/2026 21:49 | 18 | 27.615 |
| 07/10/2026 21:49 | 100 | 27.615 |
| 07/10/2026 21:49 | 200 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 400 | 27.61 |
| 07/10/2026 21:49 | 75 | 27.61 |
| 07/10/2026 21:49 | 90 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 3 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 29 | 27.61 |
| 07/10/2026 21:49 | 107 | 27.61 |
| 07/10/2026 21:49 | 93 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 500 | 27.61 |
| 07/10/2026 21:49 | 200 | 27.61 |
| 07/10/2026 21:49 | 23 | 27.61 |
| 07/10/2026 21:49 | 100 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 1 | 27.61 |
| 07/10/2026 21:49 | 136 | 27.61 |
| 07/10/2026 21:49 | 78 | 27.61 |
| 07/10/2026 21:49 | 17 | 27.615 |
| 07/10/2026 21:49 | 200 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 6 | 27.62 |
| 07/10/2026 21:49 | 22 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 1 | 27.62 |
| 07/10/2026 21:49 | 200 | 27.62 |
| 07/10/2026 21:49 | 200 | 27.62 |
| 07/10/2026 21:49 | 300 | 27.62 |
| 07/10/2026 21:49 | 5 | 27.62 |
| 07/10/2026 21:49 | 100 | 27.62 |
| 07/10/2026 21:49 | 60 | 27.62 |
| 07/10/2026 21:49 | 1 | 27.62 |
| 07/10/2026 21:49 | 59 | 27.62 |
| 07/10/2026 21:48 | 41 | 27.62 |
| 07/10/2026 21:48 | 6 | 27.62 |
| 07/10/2026 21:48 | 1 | 27.62 |
| 07/10/2026 21:48 | 41 | 27.62 |
| 07/10/2026 21:48 | 100 | 27.625 |
| 07/10/2026 21:48 | 59 | 27.62 |
| 07/10/2026 21:48 | 1 | 27.62 |
| 07/10/2026 21:48 | 12 | 27.625 |
| 07/10/2026 21:48 | 100 | 27.625 |
| 07/10/2026 21:48 | 4 | 27.625 |
| 07/10/2026 21:47 | 50 | 27.625 |
| 07/10/2026 21:47 | 14 | 27.625 |
| 07/10/2026 21:47 | 50 | 27.625 |
| 07/10/2026 21:47 | 50 | 27.625 |
| 07/10/2026 21:47 | 50 | 27.63 |
| 07/10/2026 21:47 | 18 | 27.63 |
| 07/10/2026 21:47 | 109 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 282 | 27.63 |
| 07/10/2026 21:47 | 25 | 27.63 |
| 07/10/2026 21:47 | 61 | 27.63 |
| 07/10/2026 21:47 | 39 | 27.63 |
| 07/10/2026 21:47 | 91 | 27.63 |
| 07/10/2026 21:47 | 300 | 27.63 |
| 07/10/2026 21:47 | 1000 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 39 | 27.63 |
| 07/10/2026 21:47 | 61 | 27.63 |
| 07/10/2026 21:47 | 17 | 27.63 |
| 07/10/2026 21:47 | 90 | 27.63 |
| 07/10/2026 21:47 | 3 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 40 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 15 | 27.63 |
| 07/10/2026 21:47 | 1 | 27.63 |
| 07/10/2026 21:47 | 1 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 63 | 27.63 |
| 07/10/2026 21:47 | 1 | 27.63 |
| 07/10/2026 21:47 | 100 | 27.63 |
| 07/10/2026 21:47 | 400 | 27.63 |
| 07/10/2026 21:47 | 300 | 27.63 |
| 07/10/2026 21:47 | 200 | 27.63 |
| 07/10/2026 21:47 | 7 | 27.63 |
| 07/10/2026 21:47 | 1 | 27.63 |
| 07/10/2026 21:47 | 7 | 27.635 |
| 07/10/2026 21:47 | 3 | 27.635 |
| 07/10/2026 21:47 | 2 | 27.635 |
| 07/10/2026 21:47 | 5 | 27.635 |
| 07/10/2026 21:47 | 5 | 27.635 |
| 07/10/2026 21:47 | 5 | 27.635 |
| 07/10/2026 21:47 | 5 | 27.635 |
| 07/10/2026 21:47 | 4 | 27.635 |
| 07/10/2026 21:47 | 100 | 27.635 |
| 07/10/2026 21:47 | 100 | 27.635 |
| 07/10/2026 21:47 | 10 | 27.635 |
| 07/10/2026 21:47 | 200 | 27.64 |
| 07/10/2026 21:47 | 2 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 60 | 27.64 |
| 07/10/2026 21:47 | 25 | 27.64 |
| 07/10/2026 21:47 | 70 | 27.64 |
| 07/10/2026 21:47 | 5 | 27.64 |
| 07/10/2026 21:47 | 50 | 27.64 |
| 07/10/2026 21:47 | 1 | 27.64 |
| 07/10/2026 21:47 | 44 | 27.64 |
| 07/10/2026 21:47 | 1 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 500 | 27.64 |
| 07/10/2026 21:47 | 200 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 100 | 27.64 |
| 07/10/2026 21:47 | 400 | 27.64 |
| 07/10/2026 21:47 | 98 | 27.64 |
| 07/10/2026 21:46 | 2 | 27.64 |
| 07/10/2026 21:46 | 50 | 27.635 |
| 07/10/2026 21:46 | 10 | 27.635 |
| 07/10/2026 21:46 | 50 | 27.635 |
| 07/10/2026 21:46 | 50 | 27.635 |
| 07/10/2026 21:46 | 100 | 27.635 |
| 07/10/2026 21:46 | 100 | 27.635 |
| 07/10/2026 21:46 | 200 | 27.635 |
| 07/10/2026 21:46 | 1 | 27.635 |
| 07/10/2026 21:46 | 50 | 27.635 |
| 07/10/2026 21:46 | 10 | 27.635 |
| 07/10/2026 21:46 | 10 | 27.635 |
| 07/10/2026 21:46 | 200 | 27.635 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 1 | 27.63 |
| 07/10/2026 21:46 | 80 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 1 | 27.63 |
| 07/10/2026 21:46 | 100 | 27.63 |
| 07/10/2026 21:46 | 200 | 27.63 |
| 07/10/2026 21:46 | 200 | 27.625 |
| 07/10/2026 21:45 | 10 | 27.625 |
| 07/10/2026 21:45 | 15 | 27.625 |
| 07/10/2026 21:45 | 200 | 27.625 |
| 07/10/2026 21:45 | 300 | 27.62 |
| 07/10/2026 21:45 | 39 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 400 | 27.62 |
| 07/10/2026 21:45 | 2 | 27.62 |
| 07/10/2026 21:45 | 600 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 1 | 27.62 |
| 07/10/2026 21:45 | 120 | 27.62 |
| 07/10/2026 21:45 | 83 | 27.62 |
| 07/10/2026 21:45 | 186 | 27.61 |
| 07/10/2026 21:45 | 13 | 27.615 |
| 07/10/2026 21:45 | 7 | 27.62 |
| 07/10/2026 21:45 | 1 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 400 | 27.62 |
| 07/10/2026 21:45 | 1 | 27.62 |
| 07/10/2026 21:45 | 300 | 27.62 |
| 07/10/2026 21:45 | 83 | 27.62 |
| 07/10/2026 21:45 | 17 | 27.625 |
| 07/10/2026 21:45 | 35 | 27.625 |
| 07/10/2026 21:45 | 14 | 27.625 |
| 07/10/2026 21:45 | 31 | 27.625 |
| 07/10/2026 21:45 | 35 | 27.625 |
| 07/10/2026 21:45 | 22 | 27.625 |
| 07/10/2026 21:45 | 39 | 27.625 |
| 07/10/2026 21:45 | 1 | 27.625 |
| 07/10/2026 21:45 | 1 | 27.625 |
| 07/10/2026 21:45 | 60 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 100 | 27.62 |
| 07/10/2026 21:45 | 400 | 27.62 |
| 07/10/2026 21:45 | 83 | 27.62 |
| 07/10/2026 21:44 | 1 | 27.62 |
| 07/10/2026 21:44 | 100 | 27.62 |
| 07/10/2026 21:44 | 99 | 27.62 |
| 07/10/2026 21:44 | 100 | 27.62 |
| 07/10/2026 21:44 | 76 | 27.62 |
| 07/10/2026 21:44 | 24 | 27.62 |
| 07/10/2026 21:44 | 24 | 27.62 |
| 07/10/2026 21:44 | 1 | 27.62 |
| 07/10/2026 21:44 | 1 | 27.62 |
| 07/10/2026 21:44 | 50 | 27.62 |
| 07/10/2026 21:44 | 100 | 27.62 |
| 07/10/2026 21:44 | 100 | 27.625 |
| 07/10/2026 21:44 | 200 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.63 |
| 07/10/2026 21:44 | 200 | 27.63 |
| 07/10/2026 21:44 | 5 | 27.63 |
| 07/10/2026 21:44 | 200 | 27.63 |
| 07/10/2026 21:44 | 300 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.635 |
| 07/10/2026 21:44 | 200 | 27.635 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 10 | 27.63 |
| 07/10/2026 21:44 | 69 | 27.63 |
| 07/10/2026 21:44 | 131 | 27.63 |
| 07/10/2026 21:44 | 49 | 27.63 |
| 07/10/2026 21:44 | 51 | 27.63 |
| 07/10/2026 21:44 | 200 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.63 |
| 07/10/2026 21:44 | 94 | 27.63 |
| 07/10/2026 21:44 | 1 | 27.63 |
| 07/10/2026 21:44 | 61 | 27.63 |
| 07/10/2026 21:44 | 51 | 27.63 |
| 07/10/2026 21:44 | 300 | 27.625 |
| 07/10/2026 21:44 | 60 | 27.625 |
| 07/10/2026 21:44 | 200 | 27.625 |
| 07/10/2026 21:44 | 200 | 27.625 |
| 07/10/2026 21:44 | 100 | 27.625 |
| 07/10/2026 21:44 | 100 | 27.625 |
| 07/10/2026 21:44 | 100 | 27.625 |
| 07/10/2026 21:44 | 100 | 27.63 |
| 07/10/2026 21:44 | 200 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.63 |
| 07/10/2026 21:44 | 2000 | 27.63 |
| 07/10/2026 21:44 | 2 | 27.63 |
| 07/10/2026 21:44 | 50 | 27.63 |
| 07/10/2026 21:44 | 10 | 27.63 |
| 07/10/2026 21:44 | 100 | 27.635 |
| 07/10/2026 21:44 | 2 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 99 | 27.64 |
| 07/10/2026 21:44 | 1 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 27 | 27.64 |
| 07/10/2026 21:44 | 6 | 27.64 |
| 07/10/2026 21:44 | 66 | 27.64 |
| 07/10/2026 21:44 | 1 | 27.64 |
| 07/10/2026 21:44 | 33 | 27.64 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 90 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 15000 | 27.64 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:44 | 6 | 27.64 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 20 | 27.64 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.64 |
| 07/10/2026 21:44 | 1 | 27.64 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:44 | 300 | 27.64 |
| 07/10/2026 21:44 | 100 | 27.645 |
| 07/10/2026 21:44 | 100 | 27.645 |
| 07/10/2026 21:44 | 100 | 27.645 |
| 07/10/2026 21:44 | 209 | 27.645 |
| 07/10/2026 21:44 | 418 | 27.645 |
| 07/10/2026 21:44 | 100 | 27.645 |
| 07/10/2026 21:44 | 309 | 27.645 |
| 07/10/2026 21:44 | 100 | 27.65 |
| 07/10/2026 21:44 | 400 | 27.65 |
| 07/10/2026 21:44 | 300 | 27.65 |
| 07/10/2026 21:44 | 200 | 27.65 |
| 07/10/2026 21:44 | 35 | 27.65 |
| 07/10/2026 21:44 | 200 | 27.645 |
| 07/10/2026 21:44 | 200 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.64 |
| 07/10/2026 21:43 | 96 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.64 |
| 07/10/2026 21:43 | 15 | 27.64 |
| 07/10/2026 21:43 | 85 | 27.64 |
| 07/10/2026 21:43 | 15 | 27.64 |
| 07/10/2026 21:43 | 79 | 27.64 |
| 07/10/2026 21:43 | 21 | 27.64 |
| 07/10/2026 21:43 | 79 | 27.64 |
| 07/10/2026 21:43 | 199 | 27.64 |
| 07/10/2026 21:43 | 6 | 27.64 |
| 07/10/2026 21:43 | 174 | 27.64 |
| 07/10/2026 21:43 | 1 | 27.64 |
| 07/10/2026 21:43 | 145 | 27.64 |
| 07/10/2026 21:43 | 80 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 900 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 300 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 12 | 27.64 |
| 07/10/2026 21:43 | 1 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.635 |
| 07/10/2026 21:43 | 30 | 27.635 |
| 07/10/2026 21:43 | 100 | 27.635 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.64 |
| 07/10/2026 21:43 | 20 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 35 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.64 |
| 07/10/2026 21:43 | 200 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 200 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 24 | 27.65 |
| 07/10/2026 21:43 | 2 | 27.65 |
| 07/10/2026 21:43 | 28 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 70 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 96 | 27.65 |
| 07/10/2026 21:43 | 1 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 5 | 27.65 |
| 07/10/2026 21:43 | 1 | 27.65 |
| 07/10/2026 21:43 | 4 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 200 | 27.65 |
| 07/10/2026 21:43 | 5 | 27.65 |
| 07/10/2026 21:43 | 19 | 27.65 |
| 07/10/2026 21:43 | 200 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 1 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 290 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.65 |
| 07/10/2026 21:43 | 10 | 27.65 |
| 07/10/2026 21:43 | 20 | 27.65 |
| 07/10/2026 21:43 | 100 | 27.655 |
| 07/10/2026 21:43 | 100 | 27.655 |
| 07/10/2026 21:43 | 100 | 27.655 |
| 07/10/2026 21:43 | 100 | 27.655 |
| 07/10/2026 21:43 | 21 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 12 | 27.66 |
| 07/10/2026 21:42 | 17 | 27.66 |
| 07/10/2026 21:42 | 12 | 27.66 |
| 07/10/2026 21:42 | 5 | 27.66 |
| 07/10/2026 21:42 | 200 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 76 | 27.655 |
| 07/10/2026 21:42 | 200 | 27.655 |
| 07/10/2026 21:42 | 50 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:42 | 100 | 27.655 |
| 07/10/2026 21:41 | 50 | 27.655 |
| 07/10/2026 21:41 | 50 | 27.655 |
| 07/10/2026 21:41 | 100 | 27.655 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 99 | 27.66 |
| 07/10/2026 21:41 | 1 | 27.66 |
| 07/10/2026 21:41 | 200 | 27.66 |
| 07/10/2026 21:41 | 2 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 10 | 27.66 |
| 07/10/2026 21:41 | 1 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 73 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 200 | 27.66 |
| 07/10/2026 21:41 | 100 | 27.66 |
| 07/10/2026 21:41 | 361 | 27.66 |
| 07/10/2026 21:41 | 1 | 27.66 |
| 07/10/2026 21:41 | 300 | 27.66 |
| 07/10/2026 21:41 | 1 | 27.66 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.665 |
| 07/10/2026 21:40 | 100 | 27.66 |
| 07/10/2026 21:40 | 200 | 27.66 |
| 07/10/2026 21:40 | 200 | 27.66 |
| 07/10/2026 21:40 | 300 | 27.66 |
| 07/10/2026 21:40 | 100 | 27.66 |
| 07/10/2026 21:40 | 1 | 27.66 |
| 07/10/2026 21:40 | 100 | 27.655 |
| 07/10/2026 21:40 | 3 | 27.655 |
| 07/10/2026 21:40 | 100 | 27.66 |
| 07/10/2026 21:40 | 1 | 27.66 |
| 07/10/2026 21:40 | 2 | 27.66 |
| 07/10/2026 21:40 | 361 | 27.66 |
| 07/10/2026 21:40 | 200 | 27.66 |
| 07/10/2026 21:40 | 100 | 27.66 |
| 07/10/2026 21:40 | 1 | 27.66 |
| 07/10/2026 21:39 | 100 | 27.66 |
| 07/10/2026 21:39 | 116 | 27.66 |
| 07/10/2026 21:39 | 1 | 27.66 |
| 07/10/2026 21:39 | 228 | 27.66 |
| 07/10/2026 21:39 | 200 | 27.66 |
| 07/10/2026 21:39 | 15 | 27.66 |
| 07/10/2026 21:39 | 5 | 27.66 |
| 07/10/2026 21:39 | 100 | 27.66 |
| 07/10/2026 21:39 | 100 | 27.665 |
| 07/10/2026 21:39 | 100 | 27.665 |
| 07/10/2026 21:39 | 100 | 27.665 |
| 07/10/2026 21:39 | 100 | 27.665 |
| 07/10/2026 21:39 | 2 | 27.67 |
| 07/10/2026 21:39 | 200 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.67 |
| 07/10/2026 21:39 | 5 | 27.67 |
| 07/10/2026 21:39 | 1 | 27.67 |
| 07/10/2026 21:39 | 19 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.67 |
| 07/10/2026 21:39 | 128 | 27.67 |
| 07/10/2026 21:39 | 200 | 27.67 |
| 07/10/2026 21:39 | 1 | 27.67 |
| 07/10/2026 21:39 | 20 | 27.67 |
| 07/10/2026 21:39 | 77 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.67 |
| 07/10/2026 21:39 | 50 | 27.67 |
| 07/10/2026 21:39 | 500 | 27.67 |
| 07/10/2026 21:39 | 100 | 27.675 |
| 07/10/2026 21:39 | 100 | 27.675 |
| 07/10/2026 21:39 | 100 | 27.675 |
| 07/10/2026 21:38 | 2 | 27.675 |
| 07/10/2026 21:38 | 28 | 27.68 |
| 07/10/2026 21:38 | 100 | 27.68 |
| 07/10/2026 21:38 | 2 | 27.68 |
| 07/10/2026 21:38 | 200 | 27.68 |
| 07/10/2026 21:38 | 100 | 27.68 |
| 07/10/2026 21:38 | 1 | 27.68 |
| 07/10/2026 21:38 | 100 | 27.68 |
| 07/10/2026 21:38 | 200 | 27.68 |
| 07/10/2026 21:38 | 100 | 27.68 |
| 07/10/2026 21:37 | 270 | 27.69 |
| 07/10/2026 21:37 | 200 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 30 | 27.69 |
| 07/10/2026 21:37 | 200 | 27.69 |
| 07/10/2026 21:37 | 1 | 27.69 |
| 07/10/2026 21:37 | 200 | 27.69 |
| 07/10/2026 21:37 | 70 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 90 | 27.69 |
| 07/10/2026 21:37 | 1 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 12 | 27.69 |
| 07/10/2026 21:37 | 100 | 27.69 |
| 07/10/2026 21:37 | 20 | 27.69 |
| 07/10/2026 21:37 | 80 | 27.69 |
| 07/10/2026 21:37 | 20 | 27.69 |
| 07/10/2026 21:37 | 15 | 27.685 |
| 07/10/2026 21:37 | 17 | 27.685 |
| 07/10/2026 21:37 | 3 | 27.685 |
| 07/10/2026 21:37 | 100 | 27.685 |
| 07/10/2026 21:37 | 100 | 27.685 |
| 07/10/2026 21:37 | 100 | 27.685 |
| 07/10/2026 21:37 | 100 | 27.685 |
| 07/10/2026 21:37 | 99 | 27.68 |
| 07/10/2026 21:37 | 1 | 27.68 |
| 07/10/2026 21:37 | 99 | 27.68 |
| 07/10/2026 21:37 | 1 | 27.68 |
| 07/10/2026 21:37 | 18 | 27.68 |
| 07/10/2026 21:37 | 6 | 27.68 |
| 07/10/2026 21:37 | 1 | 27.68 |
| 07/10/2026 21:37 | 15 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 100 | 27.68 |
| 07/10/2026 21:37 | 18 | 27.675 |
| 07/10/2026 21:36 | 1 | 27.675 |
| 07/10/2026 21:36 | 31 | 27.675 |
| 07/10/2026 21:36 | 100 | 27.67 |
| 07/10/2026 21:36 | 31 | 27.67 |
| 07/10/2026 21:36 | 100 | 27.67 |
| 07/10/2026 21:36 | 100 | 27.67 |
| 07/10/2026 21:36 | 19 | 27.665 |
| 07/10/2026 21:36 | 1 | 27.67 |
| 07/10/2026 21:36 | 1 | 27.67 |
| 07/10/2026 21:36 | 100 | 27.67 |
| 07/10/2026 21:36 | 20 | 27.67 |
| 07/10/2026 21:36 | 81 | 27.67 |
| 07/10/2026 21:36 | 200 | 27.67 |
| 07/10/2026 21:36 | 1 | 27.67 |
| 07/10/2026 21:35 | 1 | 27.67 |
| 07/10/2026 21:35 | 100 | 27.67 |
| 07/10/2026 21:35 | 50 | 27.67 |
| 07/10/2026 21:35 | 28 | 27.67 |
| 07/10/2026 21:35 | 34 | 27.67 |
| 07/10/2026 21:35 | 2 | 27.67 |
| 07/10/2026 21:35 | 14 | 27.67 |
| 07/10/2026 21:35 | 19 | 27.67 |
| 07/10/2026 21:35 | 1 | 27.67 |
| 07/10/2026 21:35 | 44 | 27.665 |
| 07/10/2026 21:35 | 23 | 27.665 |
| 07/10/2026 21:35 | 21 | 27.665 |
| 07/10/2026 21:35 | 100 | 27.665 |
| 07/10/2026 21:35 | 100 | 27.665 |
| 07/10/2026 21:35 | 3 | 27.67 |
| 07/10/2026 21:35 | 10 | 27.67 |
| 07/10/2026 21:35 | 100 | 27.67 |
| 07/10/2026 21:35 | 100 | 27.675 |
| 07/10/2026 21:35 | 16 | 27.675 |
| 07/10/2026 21:35 | 200 | 27.68 |
| 07/10/2026 21:35 | 200 | 27.68 |
| 07/10/2026 21:35 | 20 | 27.68 |
| 07/10/2026 21:35 | 37 | 27.68 |
| 07/10/2026 21:35 | 100 | 27.68 |
| 07/10/2026 21:35 | 30 | 27.68 |
| 07/10/2026 21:35 | 100 | 27.68 |
| 07/10/2026 21:35 | 200 | 27.68 |
| 07/10/2026 21:35 | 47 | 27.69 |
| 07/10/2026 21:35 | 53 | 27.69 |
| 07/10/2026 21:35 | 200 | 27.69 |
| 07/10/2026 21:35 | 90 | 27.69 |
| 07/10/2026 21:35 | 200 | 27.69 |
| 07/10/2026 21:35 | 30 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 170 | 27.69 |
| 07/10/2026 21:35 | 70 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 80 | 27.69 |
| 07/10/2026 21:35 | 200 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 1 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 200 | 27.69 |
| 07/10/2026 21:35 | 5 | 27.69 |
| 07/10/2026 21:35 | 1 | 27.69 |
| 07/10/2026 21:35 | 300 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.69 |
| 07/10/2026 21:35 | 200 | 27.69 |
| 07/10/2026 21:35 | 20 | 27.69 |
| 07/10/2026 21:35 | 500 | 27.69 |
| 07/10/2026 21:35 | 100 | 27.695 |
| 07/10/2026 21:34 | 25 | 27.70 |
| 07/10/2026 21:34 | 86 | 27.70 |
| 07/10/2026 21:34 | 100 | 27.70 |
| 07/10/2026 21:34 | 200 | 27.70 |
| 07/10/2026 21:34 | 200 | 27.70 |
| 07/10/2026 21:34 | 200 | 27.70 |
| 07/10/2026 21:34 | 10 | 27.70 |
| 07/10/2026 21:34 | 1 | 27.70 |
| 07/10/2026 21:34 | 19 | 27.70 |
| 07/10/2026 21:34 | 21 | 27.70 |
| 07/10/2026 21:34 | 159 | 27.70 |
| 07/10/2026 21:34 | 1 | 27.70 |
| 07/10/2026 21:34 | 100 | 27.70 |
| 07/10/2026 21:34 | 1 | 27.70 |
| 07/10/2026 21:34 | 100 | 27.70 |
| 07/10/2026 21:34 | 100 | 27.70 |
| 07/10/2026 21:34 | 15 | 27.695 |
| 07/10/2026 21:34 | 200 | 27.695 |
| 07/10/2026 21:34 | 1 | 27.70 |
| 07/10/2026 21:34 | 1 | 27.70 |
| 07/10/2026 21:34 | 39 | 27.70 |
| 07/10/2026 21:34 | 61 | 27.70 |
| 07/10/2026 21:34 | 90 | 27.70 |
| 07/10/2026 21:34 | 200 | 27.70 |
| 07/10/2026 21:34 | 10 | 27.70 |
| 07/10/2026 21:34 | 100 | 27.70 |
| 07/10/2026 21:34 | 300 | 27.70 |
| 07/10/2026 21:33 | 2 | 27.705 |
| 07/10/2026 21:33 | 11 | 27.705 |
| 07/10/2026 21:33 | 49 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 400 | 27.70 |
| 07/10/2026 21:33 | 80 | 27.70 |
| 07/10/2026 21:33 | 22 | 27.695 |
| 07/10/2026 21:33 | 90 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 90 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 57 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 42 | 27.70 |
| 07/10/2026 21:33 | 14 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 60 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 67 | 27.695 |
| 07/10/2026 21:33 | 59 | 27.695 |
| 07/10/2026 21:33 | 26 | 27.695 |
| 07/10/2026 21:33 | 49 | 27.695 |
| 07/10/2026 21:33 | 43 | 27.695 |
| 07/10/2026 21:33 | 22 | 27.695 |
| 07/10/2026 21:33 | 48 | 27.695 |
| 07/10/2026 21:33 | 57 | 27.695 |
| 07/10/2026 21:33 | 39 | 27.695 |
| 07/10/2026 21:33 | 53 | 27.695 |
| 07/10/2026 21:33 | 17 | 27.695 |
| 07/10/2026 21:33 | 12 | 27.695 |
| 07/10/2026 21:33 | 35 | 27.695 |
| 07/10/2026 21:33 | 34 | 27.695 |
| 07/10/2026 21:33 | 69 | 27.695 |
| 07/10/2026 21:33 | 30 | 27.695 |
| 07/10/2026 21:33 | 2 | 27.695 |
| 07/10/2026 21:33 | 11 | 27.695 |
| 07/10/2026 21:33 | 19 | 27.695 |
| 07/10/2026 21:33 | 200 | 27.695 |
| 07/10/2026 21:33 | 61 | 27.695 |
| 07/10/2026 21:33 | 100 | 27.695 |
| 07/10/2026 21:33 | 100 | 27.695 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 25 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.695 |
| 07/10/2026 21:33 | 200 | 27.70 |
| 07/10/2026 21:33 | 44 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 155 | 27.70 |
| 07/10/2026 21:33 | 200 | 27.71 |
| 07/10/2026 21:33 | 200 | 27.71 |
| 07/10/2026 21:33 | 13 | 27.71 |
| 07/10/2026 21:33 | 200 | 27.71 |
| 07/10/2026 21:33 | 56 | 27.71 |
| 07/10/2026 21:33 | 200 | 27.71 |
| 07/10/2026 21:33 | 1 | 27.71 |
| 07/10/2026 21:33 | 369 | 27.71 |
| 07/10/2026 21:33 | 100 | 27.71 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 150 | 27.70 |
| 07/10/2026 21:33 | 5 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 300 | 27.70 |
| 07/10/2026 21:33 | 100 | 27.70 |
| 07/10/2026 21:33 | 1 | 27.695 |
| 07/10/2026 21:33 | 28 | 27.69 |
| 07/10/2026 21:33 | 150 | 27.69 |
| 07/10/2026 21:33 | 200 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 50 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 10 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 5 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 100 | 27.69 |
| 07/10/2026 21:33 | 200 | 27.69 |
| 07/10/2026 21:33 | 200 | 27.69 |
| 07/10/2026 21:33 | 150 | 27.68 |
| 07/10/2026 21:33 | 25 | 27.68 |
| 07/10/2026 21:33 | 5 | 27.68 |
| 07/10/2026 21:33 | 1 | 27.68 |
| 07/10/2026 21:33 | 18 | 27.68 |
| 07/10/2026 21:33 | 56 | 27.68 |
| 07/10/2026 21:33 | 150 | 27.68 |
| 07/10/2026 21:33 | 200 | 27.68 |
| 07/10/2026 21:33 | 67 | 27.675 |
| 07/10/2026 21:33 | 1 | 27.68 |
| 07/10/2026 21:33 | 200 | 27.68 |
| 07/10/2026 21:33 | 90 | 27.68 |
| 07/10/2026 21:33 | 6 | 27.68 |
| 07/10/2026 21:33 | 19 | 27.68 |
| 07/10/2026 21:33 | 100 | 27.68 |
| 07/10/2026 21:33 | 26 | 27.68 |
| 07/10/2026 21:33 | 4 | 27.68 |
| 07/10/2026 21:33 | 20 | 27.68 |
| 07/10/2026 21:33 | 200 | 27.68 |
| 07/10/2026 21:33 | 78 | 27.68 |
| 07/10/2026 21:33 | 100 | 27.68 |
| 07/10/2026 21:33 | 5 | 27.68 |
| 07/10/2026 21:33 | 100 | 27.68 |
| 07/10/2026 21:33 | 10 | 27.68 |
| 07/10/2026 21:33 | 183 | 27.68 |
| 07/10/2026 21:32 | 17 | 27.68 |
| 07/10/2026 21:32 | 200 | 27.68 |
| 07/10/2026 21:32 | 200 | 27.68 |
| 07/10/2026 21:32 | 200 | 27.685 |
| 07/10/2026 21:32 | 276 | 27.685 |
| 07/10/2026 21:32 | 38 | 27.685 |
| 07/10/2026 21:32 | 10 | 27.685 |
| 07/10/2026 21:32 | 15 | 27.685 |
| 07/10/2026 21:32 | 54 | 27.685 |
| 07/10/2026 21:32 | 18 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 70 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 300 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 100 | 27.68 |
| 07/10/2026 21:32 | 276 | 27.675 |
| 07/10/2026 21:32 | 400 | 27.675 |
| 07/10/2026 21:32 | 14 | 27.675 |
| 07/10/2026 21:32 | 55 | 27.675 |
| 07/10/2026 21:32 | 47 | 27.675 |
| 07/10/2026 21:32 | 17 | 27.675 |
| 07/10/2026 21:31 | 78 | 27.68 |
| 07/10/2026 21:31 | 99 | 27.68 |
| 07/10/2026 21:31 | 1 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 5 | 27.68 |
| 07/10/2026 21:31 | 1 | 27.68 |
| 07/10/2026 21:31 | 90 | 27.68 |
| 07/10/2026 21:31 | 21 | 27.68 |
| 07/10/2026 21:31 | 68 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 74 | 27.68 |
| 07/10/2026 21:31 | 126 | 27.68 |
| 07/10/2026 21:31 | 30 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 20 | 27.68 |
| 07/10/2026 21:31 | 56 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:31 | 200 | 27.685 |
| 07/10/2026 21:31 | 144 | 27.68 |
| 07/10/2026 21:31 | 200 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:31 | 76 | 27.685 |
| 07/10/2026 21:31 | 200 | 27.685 |
| 07/10/2026 21:31 | 200 | 27.685 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 300 | 27.68 |
| 07/10/2026 21:31 | 200 | 27.68 |
| 07/10/2026 21:31 | 1 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.68 |
| 07/10/2026 21:31 | 1 | 27.68 |
| 07/10/2026 21:31 | 10 | 27.68 |
| 07/10/2026 21:31 | 1 | 27.68 |
| 07/10/2026 21:31 | 30 | 27.68 |
| 07/10/2026 21:31 | 86 | 27.68 |
| 07/10/2026 21:31 | 14 | 27.68 |
| 07/10/2026 21:31 | 100 | 27.685 |
| 07/10/2026 21:30 | 100 | 27.685 |
| 07/10/2026 21:30 | 100 | 27.685 |
| 07/10/2026 21:30 | 200 | 27.685 |
| 07/10/2026 21:30 | 100 | 27.685 |
| 07/10/2026 21:30 | 60 | 27.68 |
| 07/10/2026 21:30 | 112 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 1 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 200 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 158 | 27.67 |
| 07/10/2026 21:30 | 200 | 27.675 |
| 07/10/2026 21:30 | 276 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 258 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 26 | 27.67 |
| 07/10/2026 21:30 | 194 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.665 |
| 07/10/2026 21:30 | 100 | 27.665 |
| 07/10/2026 21:30 | 1 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 1 | 27.67 |
| 07/10/2026 21:30 | 12 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.675 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 184 | 27.67 |
| 07/10/2026 21:30 | 16 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 64 | 27.67 |
| 07/10/2026 21:30 | 36 | 27.67 |
| 07/10/2026 21:30 | 94 | 27.67 |
| 07/10/2026 21:30 | 6 | 27.67 |
| 07/10/2026 21:30 | 174 | 27.67 |
| 07/10/2026 21:30 | 26 | 27.67 |
| 07/10/2026 21:29 | 199 | 27.67 |
| 07/10/2026 21:29 | 1 | 27.67 |
| 07/10/2026 21:29 | 99 | 27.67 |
| 07/10/2026 21:29 | 101 | 27.67 |
| 07/10/2026 21:29 | 133 | 27.67 |
| 07/10/2026 21:29 | 67 | 27.67 |
| 07/10/2026 21:29 | 66 | 27.67 |
| 07/10/2026 21:29 | 134 | 27.67 |
| 07/10/2026 21:29 | 100 | 27.67 |
| 07/10/2026 21:29 | 32 | 27.67 |
| 07/10/2026 21:29 | 1 | 27.67 |
| 07/10/2026 21:29 | 100 | 27.67 |
| 07/10/2026 21:29 | 100 | 27.67 |
| 07/10/2026 21:29 | 1 | 27.67 |
| 07/10/2026 21:29 | 1 | 27.67 |
| 07/10/2026 21:29 | 1 | 27.675 |
| 07/10/2026 21:29 | 27 | 27.68 |
| 07/10/2026 21:29 | 80 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 14 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 37 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 48 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 400 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 80 | 27.68 |
| 07/10/2026 21:29 | 6 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 3 | 27.68 |
| 07/10/2026 21:29 | 185 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 16 | 27.68 |
| 07/10/2026 21:29 | 15 | 27.68 |
| 07/10/2026 21:29 | 85 | 27.68 |
| 07/10/2026 21:29 | 87 | 27.68 |
| 07/10/2026 21:29 | 28 | 27.68 |
| 07/10/2026 21:29 | 300 | 27.68 |
| 07/10/2026 21:29 | 46 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 300 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 100 | 27.685 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 171 | 27.68 |
| 07/10/2026 21:29 | 29 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 26 | 27.68 |
| 07/10/2026 21:29 | 74 | 27.68 |
| 07/10/2026 21:29 | 26 | 27.68 |
| 07/10/2026 21:29 | 129 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 55 | 27.68 |
| 07/10/2026 21:29 | 25 | 27.68 |
| 07/10/2026 21:29 | 20 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 60 | 27.68 |
| 07/10/2026 21:29 | 40 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 1 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 100 | 27.68 |
| 07/10/2026 21:29 | 200 | 27.675 |
| 07/10/2026 21:29 | 100 | 27.675 |
| 07/10/2026 21:29 | 60 | 27.675 |
| 07/10/2026 21:28 | 100 | 27.675 |
| 07/10/2026 21:28 | 100 | 27.675 |
| 07/10/2026 21:28 | 100 | 27.675 |
| 07/10/2026 21:28 | 100 | 27.675 |
| 07/10/2026 21:28 | 1 | 27.675 |
| 07/10/2026 21:28 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.675 |
| 07/10/2026 21:27 | 2 | 27.675 |
| 07/10/2026 21:27 | 100 | 27.68 |
| 07/10/2026 21:27 | 200 | 27.68 |
| 07/10/2026 21:27 | 17 | 27.68 |
| 07/10/2026 21:27 | 100 | 27.68 |
| 07/10/2026 21:27 | 1 | 27.68 |
| 07/10/2026 21:27 | 200 | 27.68 |
| 07/10/2026 21:27 | 80 | 27.68 |
| 07/10/2026 21:27 | 100 | 27.68 |
| 07/10/2026 21:27 | 90 | 27.68 |
| 07/10/2026 21:27 | 20 | 27.68 |
| 07/10/2026 21:27 | 100 | 27.68 |
| 07/10/2026 21:27 | 1 | 27.68 |
| 07/10/2026 21:27 | 1 | 27.68 |
| 07/10/2026 21:27 | 7 | 27.68 |
| 07/10/2026 21:27 | 40 | 27.68 |
| 07/10/2026 21:27 | 200 | 27.68 |
| 07/10/2026 21:27 | 100 | 27.68 |
| 07/10/2026 21:26 | 3 | 27.685 |
| 07/10/2026 21:26 | 54 | 27.685 |
| 07/10/2026 21:26 | 5 | 27.69 |
| 07/10/2026 21:26 | 100 | 27.69 |
| 07/10/2026 21:26 | 200 | 27.69 |
| 07/10/2026 21:25 | 23 | 27.69 |
| 07/10/2026 21:25 | 101 | 27.69 |
| 07/10/2026 21:25 | 100 | 27.69 |
| 07/10/2026 21:25 | 49 | 27.69 |
| 07/10/2026 21:25 | 50 | 27.69 |
| 07/10/2026 21:25 | 1 | 27.69 |
| 07/10/2026 21:25 | 100 | 27.69 |
| 07/10/2026 21:25 | 100 | 27.69 |
| 07/10/2026 21:25 | 100 | 27.69 |
| 07/10/2026 21:25 | 490 | 27.69 |
| 07/10/2026 21:25 | 100 | 27.69 |
| 07/10/2026 21:25 | 99 | 27.69 |
| 07/10/2026 21:25 | 1 | 27.69 |
| 07/10/2026 21:25 | 87 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 200 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 22 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 88 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 13 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 200 | 27.70 |
| 07/10/2026 21:25 | 200 | 27.70 |
| 07/10/2026 21:25 | 13 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 62 | 27.705 |
| 07/10/2026 21:25 | 79 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 100 | 27.705 |
| 07/10/2026 21:25 | 82 | 27.70 |
| 07/10/2026 21:25 | 38 | 27.70 |
| 07/10/2026 21:25 | 11 | 27.70 |
| 07/10/2026 21:25 | 69 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 11 | 27.70 |
| 07/10/2026 21:25 | 89 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 1 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 100 | 27.70 |
| 07/10/2026 21:25 | 111 | 27.695 |
| 07/10/2026 21:24 | 1 | 27.695 |
| 07/10/2026 21:24 | 100 | 27.695 |
| 07/10/2026 21:24 | 100 | 27.695 |
| 07/10/2026 21:24 | 100 | 27.695 |
| 07/10/2026 21:24 | 100 | 27.695 |
| 07/10/2026 21:24 | 100 | 27.695 |
| 07/10/2026 21:24 | 200 | 27.695 |
| 07/10/2026 21:24 | 52 | 27.695 |
| 07/10/2026 21:24 | 35 | 27.69 |
| 07/10/2026 21:24 | 75 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 200 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 4 | 27.69 |
| 07/10/2026 21:24 | 2 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 8 | 27.69 |
| 07/10/2026 21:24 | 28 | 27.69 |
| 07/10/2026 21:24 | 50 | 27.69 |
| 07/10/2026 21:24 | 22 | 27.69 |
| 07/10/2026 21:24 | 92 | 27.69 |
| 07/10/2026 21:24 | 2 | 27.69 |
| 07/10/2026 21:24 | 92 | 27.69 |
| 07/10/2026 21:24 | 6 | 27.69 |
| 07/10/2026 21:24 | 93 | 27.69 |
| 07/10/2026 21:24 | 7 | 27.69 |
| 07/10/2026 21:24 | 1 | 27.69 |
| 07/10/2026 21:24 | 1 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 1 | 27.69 |
| 07/10/2026 21:24 | 37 | 27.69 |
| 07/10/2026 21:24 | 200 | 27.69 |
| 07/10/2026 21:24 | 3 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 100 | 27.69 |
| 07/10/2026 21:24 | 153 | 27.695 |
| 07/10/2026 21:24 | 3 | 27.695 |
| 07/10/2026 21:23 | 100 | 27.695 |
| 07/10/2026 21:23 | 100 | 27.695 |
| 07/10/2026 21:23 | 100 | 27.695 |
| 07/10/2026 21:23 | 82 | 27.695 |
| 07/10/2026 21:23 | 50 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 44 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 20 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.705 |
| 07/10/2026 21:22 | 154 | 27.71 |
| 07/10/2026 21:22 | 276 | 27.705 |
| 07/10/2026 21:22 | 92 | 27.71 |
| 07/10/2026 21:22 | 23 | 27.71 |
| 07/10/2026 21:22 | 100 | 27.71 |
| 07/10/2026 21:22 | 100 | 27.71 |
| 07/10/2026 21:22 | 54 | 27.71 |
| 07/10/2026 21:22 | 100 | 27.71 |
| 07/10/2026 21:22 | 200 | 27.71 |
| 07/10/2026 21:22 | 200 | 27.705 |
| 07/10/2026 21:22 | 276 | 27.705 |
| 07/10/2026 21:22 | 24 | 27.705 |
| 07/10/2026 21:22 | 276 | 27.705 |
| 07/10/2026 21:22 | 100 | 27.705 |
| 07/10/2026 21:22 | 100 | 27.71 |
| 07/10/2026 21:22 | 200 | 27.71 |
| 07/10/2026 21:22 | 208 | 27.71 |
| 07/10/2026 21:22 | 75 | 27.71 |
| 07/10/2026 21:22 | 200 | 27.71 |
| 07/10/2026 21:22 | 48 | 27.71 |
| 07/10/2026 21:22 | 52 | 27.71 |
| 07/10/2026 21:22 | 50 | 27.705 |
| 07/10/2026 21:22 | 91 | 27.70 |
| 07/10/2026 21:22 | 9 | 27.70 |
| 07/10/2026 21:22 | 191 | 27.70 |
| 07/10/2026 21:22 | 100 | 27.70 |
| 07/10/2026 21:22 | 4 | 27.70 |
| 07/10/2026 21:22 | 5 | 27.70 |
| 07/10/2026 21:22 | 52 | 27.695 |
| 07/10/2026 21:22 | 200 | 27.69 |
| 07/10/2026 21:22 | 50 | 27.69 |
| 07/10/2026 21:22 | 1 | 27.69 |
| 07/10/2026 21:22 | 1 | 27.69 |
| 07/10/2026 21:22 | 99 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 1 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 30 | 27.685 |
| 07/10/2026 21:22 | 23 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 23 | 27.68 |
| 07/10/2026 21:22 | 200 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 169 | 27.68 |
| 07/10/2026 21:22 | 77 | 27.68 |
| 07/10/2026 21:22 | 130 | 27.68 |
| 07/10/2026 21:22 | 70 | 27.68 |
| 07/10/2026 21:22 | 190 | 27.68 |
| 07/10/2026 21:22 | 200 | 27.685 |
| 07/10/2026 21:22 | 276 | 27.685 |
| 07/10/2026 21:22 | 77 | 27.69 |
| 07/10/2026 21:22 | 23 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 1 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 80 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 30 | 27.69 |
| 07/10/2026 21:22 | 12 | 27.69 |
| 07/10/2026 21:22 | 4 | 27.69 |
| 07/10/2026 21:22 | 200 | 27.69 |
| 07/10/2026 21:22 | 200 | 27.69 |
| 07/10/2026 21:22 | 1 | 27.69 |
| 07/10/2026 21:22 | 13 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 48 | 27.695 |
| 07/10/2026 21:22 | 52 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.695 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 200 | 27.69 |
| 07/10/2026 21:22 | 100 | 27.69 |
| 07/10/2026 21:22 | 200 | 27.685 |
| 07/10/2026 21:22 | 1 | 27.685 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 10 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.68 |
| 07/10/2026 21:22 | 10 | 27.675 |
| 07/10/2026 21:22 | 52 | 27.675 |
| 07/10/2026 21:21 | 100 | 27.675 |
| 07/10/2026 21:21 | 100 | 27.675 |
| 07/10/2026 21:21 | 10 | 27.675 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 100 | 27.67 |
| 07/10/2026 21:21 | 6 | 27.665 |
| 07/10/2026 21:21 | 50 | 27.665 |
| 07/10/2026 21:21 | 110 | 27.665 |
| 07/10/2026 21:21 | 190 | 27.665 |
| 07/10/2026 21:21 | 10 | 27.665 |
| 07/10/2026 21:21 | 55 | 27.66 |
| 07/10/2026 21:21 | 10 | 27.66 |
| 07/10/2026 21:21 | 10 | 27.655 |
| 07/10/2026 21:21 | 52 | 27.655 |
| 07/10/2026 21:21 | 100 | 27.65 |
| 07/10/2026 21:21 | 200 | 27.65 |
| 07/10/2026 21:21 | 23 | 27.65 |
| 07/10/2026 21:21 | 42 | 27.65 |
| 07/10/2026 21:20 | 1 | 27.645 |
| 07/10/2026 21:20 | 51 | 27.645 |
| 07/10/2026 21:20 | 2 | 27.645 |
| 07/10/2026 21:20 | 88 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 50 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 1 | 27.64 |
| 07/10/2026 21:20 | 45 | 27.64 |
| 07/10/2026 21:20 | 2 | 27.635 |
| 07/10/2026 21:20 | 13 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 200 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 28 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 7 | 27.64 |
| 07/10/2026 21:20 | 133 | 27.64 |
| 07/10/2026 21:20 | 67 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 1 | 27.64 |
| 07/10/2026 21:20 | 1 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 200 | 27.64 |
| 07/10/2026 21:20 | 100 | 27.64 |
| 07/10/2026 21:20 | 13 | 27.645 |
| 07/10/2026 21:20 | 87 | 27.645 |
| 07/10/2026 21:20 | 3 | 27.645 |
| 07/10/2026 21:20 | 4 | 27.645 |
| 07/10/2026 21:20 | 6 | 27.645 |
| 07/10/2026 21:20 | 94 | 27.645 |
| 07/10/2026 21:20 | 6 | 27.645 |
| 07/10/2026 21:20 | 94 | 27.645 |
| 07/10/2026 21:20 | 6 | 27.645 |
| 07/10/2026 21:20 | 100 | 27.645 |
| 07/10/2026 21:20 | 4 | 27.645 |
| 07/10/2026 21:20 | 100 | 27.645 |
| 07/10/2026 21:20 | 9 | 27.645 |
| 07/10/2026 21:20 | 88 | 27.645 |
| 07/10/2026 21:20 | 12 | 27.645 |
| 07/10/2026 21:20 | 59 | 27.645 |
| 07/10/2026 21:20 | 6 | 27.645 |
| 07/10/2026 21:20 | 20 | 27.645 |
| 07/10/2026 21:20 | 75 | 27.645 |
| 07/10/2026 21:20 | 25 | 27.645 |
| 07/10/2026 21:20 | 200 | 27.65 |
| 07/10/2026 21:20 | 500 | 27.65 |
| 07/10/2026 21:20 | 10 | 27.65 |
| 07/10/2026 21:20 | 91 | 27.65 |
| 07/10/2026 21:20 | 3 | 27.66 |
| 07/10/2026 21:20 | 300 | 27.66 |
| 07/10/2026 21:20 | 45 | 27.66 |
| 07/10/2026 21:20 | 200 | 27.66 |
| 07/10/2026 21:20 | 100 | 27.665 |
| 07/10/2026 21:20 | 100 | 27.665 |
| 07/10/2026 21:20 | 100 | 27.665 |
| 07/10/2026 21:20 | 700 | 27.66 |
| 07/10/2026 21:20 | 26 | 27.66 |
| 07/10/2026 21:20 | 100 | 27.66 |
| 07/10/2026 21:20 | 100 | 27.655 |
| 07/10/2026 21:20 | 377 | 27.66 |
| 07/10/2026 21:20 | 400 | 27.66 |
| 07/10/2026 21:20 | 300 | 27.66 |
| 07/10/2026 21:20 | 35 | 27.665 |
| 07/10/2026 21:20 | 100 | 27.66 |
| 07/10/2026 21:20 | 17 | 27.66 |
| 07/10/2026 21:20 | 5 | 27.66 |
| 07/10/2026 21:20 | 67 | 27.655 |
| 07/10/2026 21:20 | 16 | 27.655 |
| 07/10/2026 21:20 | 52 | 27.655 |
| 07/10/2026 21:20 | 24 | 27.655 |
| 07/10/2026 21:20 | 2 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 98 | 27.65 |
| 07/10/2026 21:20 | 74 | 27.65 |
| 07/10/2026 21:20 | 184 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 400 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.65 |
| 07/10/2026 21:20 | 100 | 27.645 |
| 07/10/2026 21:20 | 1002 | 27.645 |
| 07/10/2026 21:20 | 100 | 27.645 |
| 07/10/2026 21:20 | 100 | 27.645 |
| 07/10/2026 21:20 | 121 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 400 | 27.645 |
| 07/10/2026 21:19 | 109 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 1 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.645 |
| 07/10/2026 21:19 | 200 | 27.645 |
| 07/10/2026 21:19 | 83 | 27.645 |
| 07/10/2026 21:19 | 17 | 27.645 |
| 07/10/2026 21:19 | 19 | 27.645 |
| 07/10/2026 21:19 | 145 | 27.645 |
| 07/10/2026 21:19 | 258 | 27.645 |
| 07/10/2026 21:19 | 100 | 27.65 |
| 07/10/2026 21:19 | 200 | 27.65 |
| 07/10/2026 21:19 | 10 | 27.65 |
| 07/10/2026 21:19 | 100 | 27.65 |
| 07/10/2026 21:19 | 10 | 27.65 |
| 07/10/2026 21:19 | 25 | 27.65 |
| 07/10/2026 21:19 | 18 | 27.65 |
| 07/10/2026 21:19 | 70 | 27.66 |
| 07/10/2026 21:19 | 100 | 27.66 |
| 07/10/2026 21:19 | 100 | 27.66 |
| 07/10/2026 21:19 | 1 | 27.66 |
| 07/10/2026 21:19 | 16 | 27.66 |
| 07/10/2026 21:19 | 5 | 27.66 |
| 07/10/2026 21:19 | 100 | 27.66 |
| 07/10/2026 21:19 | 50 | 27.66 |
| 07/10/2026 21:19 | 701 | 27.66 |
| 07/10/2026 21:19 | 91 | 27.66 |
| 07/10/2026 21:19 | 109 | 27.66 |
| 07/10/2026 21:19 | 73 | 27.66 |
| 07/10/2026 21:19 | 181 | 27.66 |
| 07/10/2026 21:19 | 48 | 27.66 |
| 07/10/2026 21:19 | 145 | 27.66 |
| 07/10/2026 21:19 | 126 | 27.66 |
| 07/10/2026 21:19 | 109 | 27.66 |
| 07/10/2026 21:19 | 218 | 27.66 |
| 07/10/2026 21:19 | 290 | 27.66 |
| 07/10/2026 21:19 | 119 | 27.66 |
| 07/10/2026 21:19 | 168 | 27.66 |
| 07/10/2026 21:19 | 288 | 27.66 |
| 07/10/2026 21:19 | 145 | 27.66 |
| 07/10/2026 21:19 | 109 | 27.66 |
| 07/10/2026 21:19 | 100 | 27.665 |
| 07/10/2026 21:19 | 100 | 27.665 |
| 07/10/2026 21:19 | 100 | 27.665 |
| 07/10/2026 21:19 | 106 | 27.665 |
| 07/10/2026 21:19 | 100 | 27.665 |
| 07/10/2026 21:19 | 100 | 27.665 |
| 07/10/2026 21:19 | 100 | 27.67 |
| 07/10/2026 21:19 | 100 | 27.67 |
| 07/10/2026 21:19 | 1 | 27.67 |
| 07/10/2026 21:19 | 100 | 27.67 |
| 07/10/2026 21:19 | 90 | 27.67 |
| 07/10/2026 21:19 | 10 | 27.67 |
| 07/10/2026 21:19 | 20 | 27.67 |
| 07/10/2026 21:19 | 100 | 27.67 |
| 07/10/2026 21:19 | 10 | 27.67 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 25 | 27.68 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 2 | 27.68 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 22 | 27.68 |
| 07/10/2026 21:19 | 478 | 27.68 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 200 | 27.68 |
| 07/10/2026 21:19 | 300 | 27.68 |
| 07/10/2026 21:19 | 100 | 27.68 |
| 07/10/2026 21:19 | 200 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 200 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 27 | 27.685 |
| 07/10/2026 21:18 | 73 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 100 | 27.685 |
| 07/10/2026 21:18 | 29 | 27.68 |
| 07/10/2026 21:18 | 71 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 25 | 27.68 |
| 07/10/2026 21:18 | 25 | 27.68 |
| 07/10/2026 21:18 | 50 | 27.68 |
| 07/10/2026 21:18 | 400 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 1 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 200 | 27.68 |
| 07/10/2026 21:18 | 64 | 27.675 |
| 07/10/2026 21:18 | 15 | 27.675 |
| 07/10/2026 21:18 | 29 | 27.675 |
| 07/10/2026 21:18 | 2 | 27.675 |
| 07/10/2026 21:18 | 100 | 27.675 |
| 07/10/2026 21:18 | 210 | 27.675 |
| 07/10/2026 21:18 | 77 | 27.675 |
| 07/10/2026 21:18 | 1 | 27.68 |
| 07/10/2026 21:18 | 200 | 27.68 |
| 07/10/2026 21:18 | 1 | 27.68 |
| 07/10/2026 21:18 | 2 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 100 | 27.68 |
| 07/10/2026 21:18 | 447 | 27.68 |
| 07/10/2026 21:18 | 53 | 27.68 |
| 07/10/2026 21:18 | 87 | 27.685 |
| 07/10/2026 21:17 | 2 | 27.685 |
| 07/10/2026 21:17 | 2 | 27.685 |
| 07/10/2026 21:17 | 2 | 27.685 |
| 07/10/2026 21:17 | 3 | 27.685 |
| 07/10/2026 21:17 | 4 | 27.685 |
| 07/10/2026 21:17 | 14 | 27.69 |
| 07/10/2026 21:17 | 96 | 27.69 |
| 07/10/2026 21:17 | 193 | 27.69 |
| 07/10/2026 21:17 | 7 | 27.69 |
| 07/10/2026 21:17 | 10 | 27.695 |
| 07/10/2026 21:17 | 15 | 27.695 |
| 07/10/2026 21:17 | 50 | 27.695 |
| 07/10/2026 21:17 | 48 | 27.70 |
| 07/10/2026 21:17 | 50 | 27.70 |
| 07/10/2026 21:17 | 55 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 300 | 27.70 |
| 07/10/2026 21:17 | 46 | 27.705 |
| 07/10/2026 21:17 | 276 | 27.705 |
| 07/10/2026 21:17 | 50 | 27.705 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 15 | 27.705 |
| 07/10/2026 21:17 | 41 | 27.705 |
| 07/10/2026 21:17 | 55 | 27.705 |
| 07/10/2026 21:17 | 73 | 27.705 |
| 07/10/2026 21:17 | 26 | 27.71 |
| 07/10/2026 21:17 | 300 | 27.71 |
| 07/10/2026 21:17 | 37 | 27.71 |
| 07/10/2026 21:17 | 63 | 27.71 |
| 07/10/2026 21:17 | 100 | 27.71 |
| 07/10/2026 21:17 | 8 | 27.71 |
| 07/10/2026 21:17 | 200 | 27.71 |
| 07/10/2026 21:17 | 500 | 27.71 |
| 07/10/2026 21:17 | 100 | 27.71 |
| 07/10/2026 21:17 | 100 | 27.71 |
| 07/10/2026 21:17 | 100 | 27.71 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 98 | 27.705 |
| 07/10/2026 21:17 | 31 | 27.705 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 100 | 27.705 |
| 07/10/2026 21:17 | 51 | 27.70 |
| 07/10/2026 21:17 | 20 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.695 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 26 | 27.70 |
| 07/10/2026 21:17 | 300 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 4 | 27.70 |
| 07/10/2026 21:17 | 26 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 50 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 100 | 27.70 |
| 07/10/2026 21:17 | 482 | 27.70 |
| 07/10/2026 21:16 | 18 | 27.70 |
| 07/10/2026 21:16 | 94 | 27.705 |
| 07/10/2026 21:16 | 6 | 27.705 |
| 07/10/2026 21:16 | 94 | 27.705 |
| 07/10/2026 21:16 | 6 | 27.705 |
| 07/10/2026 21:16 | 14 | 27.705 |
| 07/10/2026 21:16 | 27 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 300 | 27.71 |
| 07/10/2026 21:16 | 1 | 27.71 |
| 07/10/2026 21:16 | 300 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.715 |
| 07/10/2026 21:16 | 19 | 27.715 |
| 07/10/2026 21:16 | 39 | 27.715 |
| 07/10/2026 21:16 | 11 | 27.715 |
| 07/10/2026 21:16 | 50 | 27.715 |
| 07/10/2026 21:16 | 71 | 27.71 |
| 07/10/2026 21:16 | 140 | 27.71 |
| 07/10/2026 21:16 | 129 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 400 | 27.71 |
| 07/10/2026 21:16 | 1 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 1 | 27.71 |
| 07/10/2026 21:16 | 1 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 36 | 27.71 |
| 07/10/2026 21:16 | 84 | 27.705 |
| 07/10/2026 21:16 | 33 | 27.705 |
| 07/10/2026 21:16 | 15 | 27.705 |
| 07/10/2026 21:16 | 51 | 27.705 |
| 07/10/2026 21:16 | 100 | 27.705 |
| 07/10/2026 21:16 | 90 | 27.705 |
| 07/10/2026 21:16 | 10 | 27.705 |
| 07/10/2026 21:16 | 100 | 27.705 |
| 07/10/2026 21:16 | 39 | 27.71 |
| 07/10/2026 21:16 | 93 | 27.71 |
| 07/10/2026 21:16 | 7 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.715 |
| 07/10/2026 21:16 | 72 | 27.715 |
| 07/10/2026 21:16 | 74 | 27.715 |
| 07/10/2026 21:16 | 26 | 27.715 |
| 07/10/2026 21:16 | 161 | 27.715 |
| 07/10/2026 21:16 | 100 | 27.715 |
| 07/10/2026 21:16 | 121 | 27.715 |
| 07/10/2026 21:16 | 100 | 27.715 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 119 | 27.71 |
| 07/10/2026 21:16 | 500 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 400 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 300 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 89 | 27.71 |
| 07/10/2026 21:16 | 100 | 27.71 |
| 07/10/2026 21:16 | 46 | 27.70 |
| 07/10/2026 21:16 | 54 | 27.70 |
| 07/10/2026 21:16 | 28 | 27.70 |
| 07/10/2026 21:16 | 1 | 27.70 |
| 07/10/2026 21:16 | 100 | 27.70 |
| 07/10/2026 21:16 | 100 | 27.70 |
| 07/10/2026 21:16 | 100 | 27.70 |
| 07/10/2026 21:16 | 300 | 27.695 |
| 07/10/2026 21:16 | 124 | 27.695 |
| 07/10/2026 21:16 | 276 | 27.695 |
| 07/10/2026 21:16 | 78 | 27.70 |
| 07/10/2026 21:16 | 2 | 27.70 |
| 07/10/2026 21:16 | 100 | 27.70 |
| 07/10/2026 21:16 | 100 | 27.70 |
| 07/10/2026 21:16 | 30 | 27.70 |
| 07/10/2026 21:16 | 20 | 27.70 |
| 07/10/2026 21:16 | 75 | 27.705 |
| 07/10/2026 21:16 | 400 | 27.705 |
| 07/10/2026 21:16 | 25 | 27.705 |
| 07/10/2026 21:16 | 79 | 27.705 |
| 07/10/2026 21:15 | 100 | 27.705 |
| 07/10/2026 21:15 | 100 | 27.705 |
| 07/10/2026 21:15 | 90 | 27.71 |
| 07/10/2026 21:15 | 19 | 27.71 |
| 07/10/2026 21:15 | 28 | 27.71 |
| 07/10/2026 21:15 | 28 | 27.71 |
| 07/10/2026 21:15 | 100 | 27.71 |
| 07/10/2026 21:15 | 200 | 27.71 |
| 07/10/2026 21:15 | 100 | 27.71 |
| 07/10/2026 21:15 | 200 | 27.71 |
| 07/10/2026 21:15 | 100 | 27.71 |
| 07/10/2026 21:15 | 5 | 27.715 |
| 07/10/2026 21:15 | 15 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 82 | 27.715 |
| 07/10/2026 21:15 | 18 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 15 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 25 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.715 |
| 07/10/2026 21:15 | 5 | 27.72 |
| 07/10/2026 21:15 | 64 | 27.715 |
| 07/10/2026 21:15 | 36 | 27.715 |
| 07/10/2026 21:15 | 64 | 27.715 |
| 07/10/2026 21:15 | 100 | 27.72 |
| 07/10/2026 21:15 | 1 | 27.72 |
| 07/10/2026 21:15 | 58 | 27.72 |
| 07/10/2026 21:15 | 1 | 27.72 |
| 07/10/2026 21:15 | 300 | 27.72 |
| 07/10/2026 21:15 | 100 | 27.725 |
| 07/10/2026 21:15 | 20 | 27.725 |
| 07/10/2026 21:15 | 58 | 27.725 |
| 07/10/2026 21:15 | 2 | 27.725 |
| 07/10/2026 21:15 | 1 | 27.73 |
| 07/10/2026 21:15 | 9 | 27.73 |
| 07/10/2026 21:15 | 2 | 27.73 |
| 07/10/2026 21:15 | 300 | 27.73 |
| 07/10/2026 21:15 | 100 | 27.73 |
| 07/10/2026 21:15 | 100 | 27.73 |
| 07/10/2026 21:15 | 100 | 27.735 |
| 07/10/2026 21:15 | 100 | 27.735 |
| 07/10/2026 21:15 | 100 | 27.735 |
| 07/10/2026 21:14 | 100 | 27.735 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 10 | 27.74 |
| 07/10/2026 21:14 | 90 | 27.74 |
| 07/10/2026 21:14 | 300 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 200 | 27.74 |
| 07/10/2026 21:14 | 300 | 27.74 |
| 07/10/2026 21:14 | 10 | 27.745 |
| 07/10/2026 21:14 | 13 | 27.745 |
| 07/10/2026 21:14 | 276 | 27.745 |
| 07/10/2026 21:14 | 11 | 27.745 |
| 07/10/2026 21:14 | 100 | 27.745 |
| 07/10/2026 21:14 | 100 | 27.745 |
| 07/10/2026 21:14 | 13 | 27.74 |
| 07/10/2026 21:14 | 57 | 27.74 |
| 07/10/2026 21:14 | 13 | 27.74 |
| 07/10/2026 21:14 | 30 | 27.74 |
| 07/10/2026 21:14 | 70 | 27.74 |
| 07/10/2026 21:14 | 300 | 27.74 |
| 07/10/2026 21:14 | 300 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.745 |
| 07/10/2026 21:14 | 99 | 27.745 |
| 07/10/2026 21:14 | 1 | 27.745 |
| 07/10/2026 21:14 | 100 | 27.745 |
| 07/10/2026 21:14 | 157 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 19 | 27.74 |
| 07/10/2026 21:14 | 80 | 27.74 |
| 07/10/2026 21:14 | 1 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 6 | 27.74 |
| 07/10/2026 21:14 | 69 | 27.74 |
| 07/10/2026 21:14 | 2 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 300 | 27.74 |
| 07/10/2026 21:14 | 200 | 27.74 |
| 07/10/2026 21:14 | 100 | 27.74 |
| 07/10/2026 21:14 | 98 | 27.74 |
| 07/10/2026 21:13 | 2 | 27.74 |
| 07/10/2026 21:13 | 98 | 27.74 |
| 07/10/2026 21:13 | 2 | 27.74 |
| 07/10/2026 21:13 | 24 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 276 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 1 | 27.735 |
| 07/10/2026 21:13 | 88 | 27.74 |
| 07/10/2026 21:13 | 12 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 83 | 27.74 |
| 07/10/2026 21:13 | 51 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 200 | 27.74 |
| 07/10/2026 21:13 | 300 | 27.74 |
| 07/10/2026 21:13 | 87 | 27.74 |
| 07/10/2026 21:13 | 213 | 27.74 |
| 07/10/2026 21:13 | 1 | 27.745 |
| 07/10/2026 21:13 | 200 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 200 | 27.73 |
| 07/10/2026 21:13 | 102 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 400 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 500 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 74 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.725 |
| 07/10/2026 21:13 | 11 | 27.725 |
| 07/10/2026 21:13 | 10 | 27.725 |
| 07/10/2026 21:13 | 1 | 27.72 |
| 07/10/2026 21:13 | 7 | 27.72 |
| 07/10/2026 21:13 | 3 | 27.72 |
| 07/10/2026 21:13 | 40 | 27.72 |
| 07/10/2026 21:13 | 11 | 27.715 |
| 07/10/2026 21:13 | 300 | 27.72 |
| 07/10/2026 21:13 | 3 | 27.72 |
| 07/10/2026 21:13 | 100 | 27.72 |
| 07/10/2026 21:13 | 100 | 27.72 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 67 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 73 | 27.73 |
| 07/10/2026 21:13 | 1 | 27.73 |
| 07/10/2026 21:13 | 1 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.73 |
| 07/10/2026 21:13 | 300 | 27.73 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.735 |
| 07/10/2026 21:13 | 29 | 27.74 |
| 07/10/2026 21:13 | 276 | 27.735 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 4 | 27.74 |
| 07/10/2026 21:13 | 11 | 27.74 |
| 07/10/2026 21:13 | 2 | 27.74 |
| 07/10/2026 21:13 | 24 | 27.74 |
| 07/10/2026 21:13 | 300 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 300 | 27.74 |
| 07/10/2026 21:13 | 20 | 27.74 |
| 07/10/2026 21:13 | 100 | 27.74 |
| 07/10/2026 21:13 | 500 | 27.74 |
| 07/10/2026 21:13 | 3 | 27.745 |
| 07/10/2026 21:12 | 100 | 27.745 |
| 07/10/2026 21:12 | 100 | 27.745 |
| 07/10/2026 21:12 | 100 | 27.745 |
| 07/10/2026 21:12 | 100 | 27.745 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 200 | 27.75 |
| 07/10/2026 21:12 | 200 | 27.75 |
| 07/10/2026 21:12 | 300 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 1 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 1 | 27.75 |
| 07/10/2026 21:12 | 11 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 3 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.75 |
| 07/10/2026 21:12 | 99 | 27.75 |
| 07/10/2026 21:12 | 1 | 27.75 |
| 07/10/2026 21:12 | 100 | 27.755 |
| 07/10/2026 21:12 | 100 | 27.755 |
| 07/10/2026 21:12 | 100 | 27.755 |
| 07/10/2026 21:12 | 100 | 27.755 |
| 07/10/2026 21:11 | 100 | 27.755 |
| 07/10/2026 21:11 | 100 | 27.755 |
| 07/10/2026 21:11 | 100 | 27.755 |
| 07/10/2026 21:11 | 300 | 27.76 |
| 07/10/2026 21:11 | 30 | 27.76 |
| 07/10/2026 21:11 | 1 | 27.76 |
| 07/10/2026 21:11 | 2 | 27.76 |
| 07/10/2026 21:11 | 31 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 200 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 10 | 27.76 |
| 07/10/2026 21:11 | 10 | 27.76 |
| 07/10/2026 21:11 | 4 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 1 | 27.76 |
| 07/10/2026 21:11 | 299 | 27.76 |
| 07/10/2026 21:11 | 1 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.765 |
| 07/10/2026 21:11 | 276 | 27.765 |
| 07/10/2026 21:11 | 31 | 27.77 |
| 07/10/2026 21:11 | 200 | 27.77 |
| 07/10/2026 21:11 | 100 | 27.77 |
| 07/10/2026 21:11 | 100 | 27.77 |
| 07/10/2026 21:11 | 12 | 27.77 |
| 07/10/2026 21:11 | 88 | 27.77 |
| 07/10/2026 21:11 | 100 | 27.77 |
| 07/10/2026 21:11 | 50 | 27.77 |
| 07/10/2026 21:11 | 10 | 27.765 |
| 07/10/2026 21:11 | 4 | 27.765 |
| 07/10/2026 21:11 | 100 | 27.765 |
| 07/10/2026 21:11 | 100 | 27.765 |
| 07/10/2026 21:11 | 100 | 27.765 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 11 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:11 | 500 | 27.76 |
| 07/10/2026 21:11 | 100 | 27.76 |
| 07/10/2026 21:10 | 100 | 27.755 |
| 07/10/2026 21:10 | 100 | 27.755 |
| 07/10/2026 21:10 | 100 | 27.755 |
| 07/10/2026 21:10 | 100 | 27.755 |
| 07/10/2026 21:10 | 100 | 27.755 |
| 07/10/2026 21:10 | 5 | 27.75 |
| 07/10/2026 21:10 | 10 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 33 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 124 | 27.75 |
| 07/10/2026 21:10 | 300 | 27.75 |
| 07/10/2026 21:10 | 5 | 27.75 |
| 07/10/2026 21:10 | 176 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 60 | 27.75 |
| 07/10/2026 21:10 | 40 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 1 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 100 | 27.75 |
| 07/10/2026 21:10 | 12 | 27.745 |
| 07/10/2026 21:10 | 58 | 27.745 |
| 07/10/2026 21:10 | 12 | 27.745 |
| 07/10/2026 21:10 | 100 | 27.745 |
| 07/10/2026 21:10 | 100 | 27.745 |
| 07/10/2026 21:10 | 100 | 27.745 |
| 07/10/2026 21:10 | 12 | 27.745 |
| 07/10/2026 21:09 | 12 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 1 | 27.74 |
| 07/10/2026 21:09 | 32 | 27.74 |
| 07/10/2026 21:09 | 11 | 27.735 |
| 07/10/2026 21:09 | 10 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 233 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 32 | 27.74 |
| 07/10/2026 21:09 | 1 | 27.74 |
| 07/10/2026 21:09 | 1 | 27.74 |
| 07/10/2026 21:09 | 1 | 27.74 |
| 07/10/2026 21:09 | 33 | 27.74 |
| 07/10/2026 21:09 | 2 | 27.74 |
| 07/10/2026 21:09 | 8 | 27.74 |
| 07/10/2026 21:09 | 54 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 100 | 27.74 |
| 07/10/2026 21:09 | 500 | 27.74 |
| 07/10/2026 21:08 | 37 | 27.75 |
| 07/10/2026 21:08 | 10 | 27.75 |
| 07/10/2026 21:08 | 200 | 27.75 |
| 07/10/2026 21:08 | 200 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 20 | 27.75 |
| 07/10/2026 21:08 | 144 | 27.75 |
| 07/10/2026 21:08 | 200 | 27.75 |
| 07/10/2026 21:08 | 200 | 27.75 |
| 07/10/2026 21:08 | 32 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.755 |
| 07/10/2026 21:08 | 100 | 27.755 |
| 07/10/2026 21:08 | 100 | 27.755 |
| 07/10/2026 21:08 | 11 | 27.75 |
| 07/10/2026 21:08 | 89 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 11 | 27.745 |
| 07/10/2026 21:08 | 100 | 27.745 |
| 07/10/2026 21:08 | 100 | 27.745 |
| 07/10/2026 21:08 | 100 | 27.745 |
| 07/10/2026 21:08 | 100 | 27.745 |
| 07/10/2026 21:08 | 66 | 27.75 |
| 07/10/2026 21:08 | 2 | 27.75 |
| 07/10/2026 21:08 | 700 | 27.75 |
| 07/10/2026 21:08 | 20 | 27.75 |
| 07/10/2026 21:08 | 200 | 27.75 |
| 07/10/2026 21:08 | 300 | 27.75 |
| 07/10/2026 21:08 | 10 | 27.755 |
| 07/10/2026 21:08 | 12 | 27.75 |
| 07/10/2026 21:08 | 88 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 12 | 27.745 |
| 07/10/2026 21:08 | 100 | 27.75 |
| 07/10/2026 21:08 | 100 | 27.745 |
| 07/10/2026 21:08 | 200 | 27.74 |
| 07/10/2026 21:08 | 100 | 27.74 |
| 07/10/2026 21:08 | 100 | 27.74 |
| 07/10/2026 21:07 | 11 | 27.73 |
| 07/10/2026 21:07 | 100 | 27.73 |
| 07/10/2026 21:07 | 10 | 27.725 |
| 07/10/2026 21:07 | 100 | 27.725 |
| 07/10/2026 21:07 | 200 | 27.73 |
| 07/10/2026 21:07 | 40 | 27.73 |
| 07/10/2026 21:07 | 27 | 27.73 |
| 07/10/2026 21:07 | 100 | 27.73 |
| 07/10/2026 21:07 | 20 | 27.73 |
| 07/10/2026 21:07 | 200 | 27.73 |
| 07/10/2026 21:07 | 10 | 27.73 |
| 07/10/2026 21:07 | 20 | 27.73 |
| 07/10/2026 21:07 | 1 | 27.73 |
| 07/10/2026 21:07 | 13 | 27.73 |
| 07/10/2026 21:07 | 100 | 27.73 |
| 07/10/2026 21:07 | 1 | 27.73 |
| 07/10/2026 21:07 | 1 | 27.73 |
| 07/10/2026 21:07 | 2 | 27.73 |
| 07/10/2026 21:07 | 100 | 27.73 |
| 07/10/2026 21:07 | 100 | 27.73 |
| 07/10/2026 21:07 | 200 | 27.73 |
| 07/10/2026 21:07 | 68 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:07 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 300 | 27.73 |
| 07/10/2026 21:06 | 21 | 27.725 |
| 07/10/2026 21:06 | 100 | 27.725 |
| 07/10/2026 21:06 | 100 | 27.725 |
| 07/10/2026 21:06 | 1 | 27.73 |
| 07/10/2026 21:06 | 300 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 200 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 109 | 27.73 |
| 07/10/2026 21:06 | 5 | 27.73 |
| 07/10/2026 21:06 | 195 | 27.73 |
| 07/10/2026 21:06 | 1 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 200 | 27.73 |
| 07/10/2026 21:06 | 1 | 27.73 |
| 07/10/2026 21:06 | 6 | 27.73 |
| 07/10/2026 21:06 | 400 | 27.73 |
| 07/10/2026 21:06 | 7 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 5 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 200 | 27.74 |
| 07/10/2026 21:06 | 84 | 27.74 |
| 07/10/2026 21:06 | 300 | 27.74 |
| 07/10/2026 21:06 | 100 | 27.745 |
| 07/10/2026 21:06 | 23 | 27.74 |
| 07/10/2026 21:06 | 85 | 27.74 |
| 07/10/2026 21:06 | 5 | 27.74 |
| 07/10/2026 21:06 | 20 | 27.74 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 15 | 27.735 |
| 07/10/2026 21:06 | 100 | 27.735 |
| 07/10/2026 21:06 | 24 | 27.73 |
| 07/10/2026 21:06 | 276 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 300 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.725 |
| 07/10/2026 21:06 | 200 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 60 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 100 | 27.73 |
| 07/10/2026 21:06 | 300 | 27.73 |
| 07/10/2026 21:06 | 17 | 27.725 |
| 07/10/2026 21:06 | 200 | 27.72 |
| 07/10/2026 21:06 | 20 | 27.72 |
| 07/10/2026 21:05 | 100 | 27.715 |
| 07/10/2026 21:05 | 100 | 27.715 |
| 07/10/2026 21:05 | 100 | 27.715 |
| 07/10/2026 21:05 | 100 | 27.715 |
| 07/10/2026 21:05 | 100 | 27.715 |
| 07/10/2026 21:05 | 200 | 27.71 |
| 07/10/2026 21:05 | 100 | 27.71 |
| 07/10/2026 21:05 | 100 | 27.71 |
| 07/10/2026 21:05 | 100 | 27.71 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 1 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:05 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 20 | 27.70 |
| 07/10/2026 21:04 | 2 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 75 | 27.70 |
| 07/10/2026 21:04 | 1 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 3 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 1 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.70 |
| 07/10/2026 21:04 | 57 | 27.70 |
| 07/10/2026 21:04 | 90 | 27.70 |
| 07/10/2026 21:04 | 2 | 27.70 |
| 07/10/2026 21:04 | 200 | 27.70 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:04 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 3 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 100 | 27.705 |
| 07/10/2026 21:03 | 30 | 27.71 |
| 07/10/2026 21:03 | 1 | 27.71 |
| 07/10/2026 21:03 | 90 | 27.71 |
| 07/10/2026 21:03 | 107 | 27.71 |
| 07/10/2026 21:03 | 200 | 27.71 |
| 07/10/2026 21:03 | 2 | 27.71 |
| 07/10/2026 21:03 | 200 | 27.71 |
| 07/10/2026 21:03 | 1 | 27.71 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.72 |
| 07/10/2026 21:03 | 100 | 27.72 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.715 |
| 07/10/2026 21:03 | 100 | 27.71 |
| 07/10/2026 21:03 | 28 | 27.71 |
| 07/10/2026 21:03 | 51 | 27.71 |
| 07/10/2026 21:03 | 100 | 27.71 |
| 07/10/2026 21:03 | 13 | 27.71 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 300 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.70 |
| 07/10/2026 21:03 | 484 | 27.70 |
| 07/10/2026 21:03 | 100 | 27.695 |
| 07/10/2026 21:02 | 85 | 27.695 |
| 07/10/2026 21:02 | 23 | 27.695 |
| 07/10/2026 21:02 | 53 | 27.695 |
| 07/10/2026 21:02 | 3 | 27.695 |
| 07/10/2026 21:02 | 2 | 27.695 |
| 07/10/2026 21:01 | 100 | 27.70 |
| 07/10/2026 21:01 | 100 | 27.70 |
| 07/10/2026 21:01 | 54 | 27.70 |
| 07/10/2026 21:01 | 16 | 27.70 |
| 07/10/2026 21:01 | 24 | 27.70 |
| 07/10/2026 21:01 | 27 | 27.70 |
| 07/10/2026 21:01 | 200 | 27.70 |
| 07/10/2026 21:01 | 100 | 27.705 |
| 07/10/2026 21:01 | 100 | 27.705 |
| 07/10/2026 21:01 | 100 | 27.705 |
| 07/10/2026 21:01 | 100 | 27.705 |
| 07/10/2026 21:01 | 11 | 27.71 |
| 07/10/2026 21:01 | 89 | 27.71 |
| 07/10/2026 21:01 | 150 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 17 | 27.71 |
| 07/10/2026 21:01 | 83 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 1 | 27.71 |
| 07/10/2026 21:01 | 3 | 27.71 |
| 07/10/2026 21:01 | 1 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 5 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 37 | 27.71 |
| 07/10/2026 21:01 | 63 | 27.71 |
| 07/10/2026 21:01 | 20 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 100 | 27.71 |
| 07/10/2026 21:01 | 200 | 27.71 |
| 07/10/2026 21:01 | 62 | 27.71 |
| 07/10/2026 21:01 | 200 | 27.71 |
| 07/10/2026 21:01 | 11 | 27.715 |
| 07/10/2026 21:01 | 89 | 27.715 |
| 07/10/2026 21:01 | 3 | 27.715 |
| 07/10/2026 21:01 | 1 | 27.715 |
| 07/10/2026 21:01 | 1 | 27.715 |
| 07/10/2026 21:01 | 1 | 27.715 |
| 07/10/2026 21:01 | 2 | 27.715 |
| 07/10/2026 21:01 | 3 | 27.715 |
| 07/10/2026 21:01 | 100 | 27.715 |
| 07/10/2026 21:01 | 100 | 27.715 |
| 07/10/2026 21:01 | 16 | 27.715 |
| 07/10/2026 21:01 | 4 | 27.715 |
| 07/10/2026 21:01 | 4 | 27.715 |
| 07/10/2026 21:00 | 33 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 18 | 27.715 |
| 07/10/2026 21:00 | 49 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 66 | 27.715 |
| 07/10/2026 21:00 | 34 | 27.715 |
| 07/10/2026 21:00 | 66 | 27.715 |
| 07/10/2026 21:00 | 100 | 27.715 |
| 07/10/2026 21:00 | 16 | 27.715 |
| 07/10/2026 21:00 | 14 | 27.71 |
| 07/10/2026 21:00 | 4 | 27.71 |
| 07/10/2026 21:00 | 1 | 27.71 |
| 07/10/2026 21:00 | 1 | 27.71 |
| 07/10/2026 21:00 | 100 | 27.705 |
| 07/10/2026 21:00 | 50 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 500 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 48 | 27.70 |
| 07/10/2026 21:00 | 52 | 27.70 |
| 07/10/2026 21:00 | 100 | 27.70 |
| 07/10/2026 21:00 | 10 | 27.695 |
| 07/10/2026 21:00 | 1 | 27.695 |
| 07/10/2026 21:00 | 50 | 27.695 |
| 07/10/2026 21:00 | 200 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 13 | 27.69 |
| 07/10/2026 21:00 | 86 | 27.69 |
| 07/10/2026 21:00 | 14 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 86 | 27.69 |
| 07/10/2026 21:00 | 14 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 200 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 200 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 16 | 27.69 |
| 07/10/2026 21:00 | 50 | 27.69 |
| 07/10/2026 21:00 | 8 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 10 | 27.69 |
| 07/10/2026 21:00 | 90 | 27.69 |
| 07/10/2026 21:00 | 200 | 27.69 |
| 07/10/2026 21:00 | 5 | 27.69 |
| 07/10/2026 21:00 | 90 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 100 | 27.69 |
| 07/10/2026 21:00 | 1 | 27.69 |
| 07/10/2026 21:00 | 28 | 27.69 |
| 07/10/2026 20:59 | 20 | 27.695 |
| 07/10/2026 20:59 | 34 | 27.695 |
| 07/10/2026 20:59 | 37 | 27.695 |
| 07/10/2026 20:59 | 16 | 27.695 |
| 07/10/2026 20:59 | 45 | 27.695 |
| 07/10/2026 20:59 | 55 | 27.695 |
| 07/10/2026 20:59 | 45 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:59 | 62 | 27.695 |
| 07/10/2026 20:59 | 1 | 27.695 |
| 07/10/2026 20:59 | 100 | 27.695 |
| 07/10/2026 20:58 | 174 | 27.695 |
| 07/10/2026 20:58 | 60 | 27.69 |
| 07/10/2026 20:58 | 20 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 500 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 100 | 27.69 |
| 07/10/2026 20:58 | 27 | 27.685 |
| 07/10/2026 20:58 | 171 | 27.685 |
| 07/10/2026 20:58 | 4 | 27.685 |
| 07/10/2026 20:58 | 100 | 27.685 |
| 07/10/2026 20:58 | 100 | 27.685 |
| 07/10/2026 20:58 | 100 | 27.685 |
| 07/10/2026 20:58 | 10 | 27.685 |
| 07/10/2026 20:57 | 19 | 27.68 |
| 07/10/2026 20:57 | 100 | 27.685 |
| 07/10/2026 20:57 | 32 | 27.68 |
| 07/10/2026 20:57 | 10 | 27.68 |
| 07/10/2026 20:57 | 8 | 27.685 |
| 07/10/2026 20:57 | 40 | 27.685 |
| 07/10/2026 20:57 | 60 | 27.685 |
| 07/10/2026 20:57 | 15 | 27.685 |
| 07/10/2026 20:57 | 100 | 27.685 |
| 07/10/2026 20:56 | 1 | 27.68 |
| 07/10/2026 20:56 | 16 | 27.68 |
| 07/10/2026 20:56 | 83 | 27.68 |
| 07/10/2026 20:56 | 17 | 27.68 |
| 07/10/2026 20:56 | 200 | 27.68 |
| 07/10/2026 20:56 | 59 | 27.68 |
| 07/10/2026 20:56 | 1 | 27.68 |
| 07/10/2026 20:56 | 100 | 27.68 |
| 07/10/2026 20:56 | 100 | 27.68 |
| 07/10/2026 20:56 | 100 | 27.685 |
| 07/10/2026 20:56 | 100 | 27.685 |
| 07/10/2026 20:56 | 78 | 27.69 |
| 07/10/2026 20:56 | 200 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.69 |
| 07/10/2026 20:56 | 200 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.69 |
| 07/10/2026 20:56 | 2 | 27.69 |
| 07/10/2026 20:56 | 1 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.69 |
| 07/10/2026 20:56 | 19 | 27.69 |
| 07/10/2026 20:56 | 200 | 27.69 |
| 07/10/2026 20:56 | 100 | 27.695 |
| 07/10/2026 20:56 | 100 | 27.695 |
| 07/10/2026 20:56 | 100 | 27.695 |
| 07/10/2026 20:56 | 100 | 27.695 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 75 | 27.70 |
| 07/10/2026 20:56 | 15 | 27.70 |
| 07/10/2026 20:56 | 80 | 27.70 |
| 07/10/2026 20:56 | 20 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 54 | 27.70 |
| 07/10/2026 20:56 | 46 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 5 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 2 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 11 | 27.70 |
| 07/10/2026 20:56 | 31 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 100 | 27.70 |
| 07/10/2026 20:56 | 10 | 27.70 |
| 07/10/2026 20:56 | 5 | 27.70 |
| 07/10/2026 20:55 | 100 | 27.705 |
| 07/10/2026 20:55 | 2 | 27.705 |
| 07/10/2026 20:55 | 68 | 27.705 |
| 07/10/2026 20:54 | 43 | 27.705 |
| 07/10/2026 20:54 | 220 | 27.705 |
| 07/10/2026 20:54 | 14 | 27.705 |
| 07/10/2026 20:54 | 100 | 27.705 |
| 07/10/2026 20:54 | 200 | 27.71 |
| 07/10/2026 20:54 | 200 | 27.71 |
| 07/10/2026 20:54 | 100 | 27.71 |
| 07/10/2026 20:54 | 100 | 27.705 |
| 07/10/2026 20:54 | 200 | 27.705 |
| 07/10/2026 20:54 | 100 | 27.705 |
| 07/10/2026 20:54 | 100 | 27.705 |
| 07/10/2026 20:54 | 100 | 27.705 |
| 07/10/2026 20:54 | 5 | 27.70 |
| 07/10/2026 20:54 | 71 | 27.70 |
| 07/10/2026 20:54 | 10 | 27.70 |
| 07/10/2026 20:54 | 90 | 27.70 |
| 07/10/2026 20:54 | 100 | 27.70 |
| 07/10/2026 20:54 | 200 | 27.70 |
| 07/10/2026 20:54 | 100 | 27.70 |
| 07/10/2026 20:54 | 100 | 27.70 |
| 07/10/2026 20:54 | 400 | 27.70 |
| 07/10/2026 20:54 | 10 | 27.695 |
| 07/10/2026 20:54 | 3 | 27.695 |
| 07/10/2026 20:53 | 19 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 10 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 44 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 200 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 10 | 27.69 |
| 07/10/2026 20:53 | 9 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 174 | 27.69 |
| 07/10/2026 20:53 | 20 | 27.69 |
| 07/10/2026 20:53 | 1 | 27.69 |
| 07/10/2026 20:53 | 1 | 27.69 |
| 07/10/2026 20:53 | 4 | 27.69 |
| 07/10/2026 20:53 | 13 | 27.69 |
| 07/10/2026 20:53 | 9 | 27.69 |
| 07/10/2026 20:53 | 14 | 27.69 |
| 07/10/2026 20:53 | 2 | 27.69 |
| 07/10/2026 20:53 | 162 | 27.69 |
| 07/10/2026 20:53 | 38 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.69 |
| 07/10/2026 20:53 | 200 | 27.69 |
| 07/10/2026 20:53 | 30 | 27.69 |
| 07/10/2026 20:53 | 10 | 27.69 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 10 | 27.695 |
| 07/10/2026 20:53 | 12 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.70 |
| 07/10/2026 20:53 | 100 | 27.70 |
| 07/10/2026 20:53 | 117 | 27.695 |
| 07/10/2026 20:53 | 7 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 17 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:53 | 2 | 27.695 |
| 07/10/2026 20:53 | 24 | 27.695 |
| 07/10/2026 20:53 | 100 | 27.695 |
| 07/10/2026 20:52 | 50 | 27.695 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 54 | 27.70 |
| 07/10/2026 20:52 | 10 | 27.70 |
| 07/10/2026 20:52 | 1 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 200 | 27.70 |
| 07/10/2026 20:52 | 84 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 90 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:52 | 34 | 27.70 |
| 07/10/2026 20:52 | 66 | 27.70 |
| 07/10/2026 20:52 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 149 | 27.70 |
| 07/10/2026 20:51 | 51 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 1 | 27.70 |
| 07/10/2026 20:51 | 19 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 2 | 27.70 |
| 07/10/2026 20:51 | 1 | 27.705 |
| 07/10/2026 20:51 | 1 | 27.705 |
| 07/10/2026 20:51 | 1 | 27.705 |
| 07/10/2026 20:51 | 2 | 27.705 |
| 07/10/2026 20:51 | 4 | 27.705 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 200 | 27.70 |
| 07/10/2026 20:51 | 100 | 27.70 |
| 07/10/2026 20:51 | 10 | 27.70 |
| 07/10/2026 20:51 | 80 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 84 | 27.70 |
| 07/10/2026 20:50 | 16 | 27.70 |
| 07/10/2026 20:50 | 35 | 27.70 |
| 07/10/2026 20:50 | 200 | 27.695 |
| 07/10/2026 20:50 | 100 | 27.695 |
| 07/10/2026 20:50 | 100 | 27.695 |
| 07/10/2026 20:50 | 84 | 27.70 |
| 07/10/2026 20:50 | 16 | 27.70 |
| 07/10/2026 20:50 | 84 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 200 | 27.70 |
| 07/10/2026 20:50 | 1 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 51 | 27.70 |
| 07/10/2026 20:50 | 49 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 90 | 27.70 |
| 07/10/2026 20:50 | 300 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 9 | 27.70 |
| 07/10/2026 20:50 | 1 | 27.70 |
| 07/10/2026 20:50 | 2 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 90 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 19 | 27.70 |
| 07/10/2026 20:50 | 100 | 27.70 |
| 07/10/2026 20:50 | 20 | 27.70 |
| 07/10/2026 20:50 | 99 | 27.70 |
| 07/10/2026 20:50 | 1 | 27.70 |
| 07/10/2026 20:50 | 5 | 27.705 |
| 07/10/2026 20:50 | 6 | 27.705 |
| 07/10/2026 20:50 | 100 | 27.705 |
| 07/10/2026 20:50 | 100 | 27.705 |
| 07/10/2026 20:50 | 100 | 27.705 |
| 07/10/2026 20:50 | 92 | 27.705 |
| 07/10/2026 20:50 | 8 | 27.705 |
| 07/10/2026 20:50 | 92 | 27.705 |
| 07/10/2026 20:50 | 100 | 27.705 |
| 07/10/2026 20:50 | 100 | 27.705 |
| 07/10/2026 20:50 | 8 | 27.705 |
| 07/10/2026 20:50 | 5 | 27.705 |
| 07/10/2026 20:50 | 12 | 27.705 |
| 07/10/2026 20:50 | 18 | 27.705 |
| 07/10/2026 20:50 | 23 | 27.705 |
| 07/10/2026 20:50 | 30 | 27.705 |
| 07/10/2026 20:50 | 40 | 27.705 |
| 07/10/2026 20:50 | 55 | 27.705 |
| 07/10/2026 20:49 | 1 | 27.705 |
| 07/10/2026 20:49 | 50 | 27.705 |
| 07/10/2026 20:49 | 1 | 27.705 |
| 07/10/2026 20:49 | 1 | 27.705 |
| 07/10/2026 20:49 | 3 | 27.705 |
| 07/10/2026 20:49 | 3 | 27.705 |
| 07/10/2026 20:49 | 3 | 27.705 |
| 07/10/2026 20:49 | 4 | 27.705 |
| 07/10/2026 20:49 | 3 | 27.705 |
| 07/10/2026 20:49 | 3 | 27.705 |
| 07/10/2026 20:49 | 8 | 27.705 |
| 07/10/2026 20:49 | 11 | 27.705 |
| 07/10/2026 20:49 | 100 | 27.705 |
| 07/10/2026 20:49 | 11 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 200 | 27.71 |
| 07/10/2026 20:49 | 63 | 27.71 |
| 07/10/2026 20:49 | 2 | 27.71 |
| 07/10/2026 20:49 | 200 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 14 | 27.715 |
| 07/10/2026 20:49 | 81 | 27.715 |
| 07/10/2026 20:49 | 19 | 27.715 |
| 07/10/2026 20:49 | 100 | 27.715 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 100 | 27.71 |
| 07/10/2026 20:49 | 12 | 27.71 |
| 07/10/2026 20:48 | 3 | 27.705 |
| 07/10/2026 20:48 | 74 | 27.705 |
| 07/10/2026 20:48 | 2 | 27.705 |
| 07/10/2026 20:48 | 4 | 27.705 |
| 07/10/2026 20:48 | 7 | 27.705 |
| 07/10/2026 20:48 | 5 | 27.705 |
| 07/10/2026 20:48 | 10 | 27.705 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 13 | 27.705 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 200 | 27.70 |
| 07/10/2026 20:48 | 20 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.70 |
| 07/10/2026 20:48 | 10 | 27.695 |
| 07/10/2026 20:48 | 100 | 27.695 |
| 07/10/2026 20:48 | 100 | 27.695 |
| 07/10/2026 20:48 | 100 | 27.695 |
| 07/10/2026 20:48 | 40 | 27.70 |
| 07/10/2026 20:48 | 50 | 27.70 |
| 07/10/2026 20:48 | 90 | 27.70 |
| 07/10/2026 20:48 | 14 | 27.70 |
| 07/10/2026 20:48 | 16 | 27.70 |
| 07/10/2026 20:48 | 3 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.70 |
| 07/10/2026 20:48 | 1 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.70 |
| 07/10/2026 20:48 | 99 | 27.70 |
| 07/10/2026 20:48 | 1 | 27.70 |
| 07/10/2026 20:48 | 100 | 27.705 |
| 07/10/2026 20:48 | 17 | 27.705 |
| 07/10/2026 20:48 | 50 | 27.705 |
| 07/10/2026 20:48 | 24 | 27.705 |
| 07/10/2026 20:48 | 31 | 27.705 |
| 07/10/2026 20:48 | 42 | 27.705 |
| 07/10/2026 20:48 | 55 | 27.705 |
| 07/10/2026 20:48 | 74 | 27.705 |
| 07/10/2026 20:48 | 24 | 27.705 |
| 07/10/2026 20:48 | 76 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 124 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 200 | 27.705 |
| 07/10/2026 20:47 | 100 | 27.705 |
| 07/10/2026 20:47 | 200 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.70 |
| 07/10/2026 20:47 | 200 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.70 |
| 07/10/2026 20:47 | 20 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.70 |
| 07/10/2026 20:47 | 140 | 27.70 |
| 07/10/2026 20:47 | 100 | 27.695 |
| 07/10/2026 20:47 | 100 | 27.695 |
| 07/10/2026 20:47 | 4 | 27.695 |
| 07/10/2026 20:47 | 196 | 27.695 |
| 07/10/2026 20:47 | 100 | 27.695 |
| 07/10/2026 20:47 | 41 | 27.695 |
| 07/10/2026 20:47 | 100 | 27.695 |
| 07/10/2026 20:47 | 100 | 27.695 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 8 | 27.69 |
| 07/10/2026 20:47 | 36 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 200 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 20 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 172 | 27.69 |
| 07/10/2026 20:47 | 28 | 27.69 |
| 07/10/2026 20:47 | 1 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 200 | 27.69 |
| 07/10/2026 20:47 | 80 | 27.695 |
| 07/10/2026 20:47 | 20 | 27.695 |
| 07/10/2026 20:47 | 44 | 27.69 |
| 07/10/2026 20:47 | 356 | 27.69 |
| 07/10/2026 20:47 | 200 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 200 | 27.69 |
| 07/10/2026 20:47 | 451 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 59 | 27.69 |
| 07/10/2026 20:47 | 1 | 27.69 |
| 07/10/2026 20:47 | 40 | 27.69 |
| 07/10/2026 20:47 | 100 | 27.69 |
| 07/10/2026 20:47 | 14 | 27.69 |
| 07/10/2026 20:47 | 20 | 27.685 |
| 07/10/2026 20:46 | 4 | 27.69 |
| 07/10/2026 20:46 | 200 | 27.69 |
| 07/10/2026 20:46 | 5 | 27.69 |
| 07/10/2026 20:46 | 100 | 27.695 |
| 07/10/2026 20:46 | 1 | 27.70 |
| 07/10/2026 20:46 | 400 | 27.70 |
| 07/10/2026 20:46 | 100 | 27.70 |
| 07/10/2026 20:46 | 90 | 27.705 |
| 07/10/2026 20:46 | 10 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 100 | 27.705 |
| 07/10/2026 20:46 | 2 | 27.71 |
| 07/10/2026 20:46 | 75 | 27.71 |
| 07/10/2026 20:46 | 26 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 20 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 12 | 27.715 |
| 07/10/2026 20:46 | 5 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 12 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 20 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 26 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 151 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 81 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.715 |
| 07/10/2026 20:46 | 100 | 27.715 |
| 07/10/2026 20:46 | 19 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 1 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 79 | 27.71 |
| 07/10/2026 20:46 | 1 | 27.71 |
| 07/10/2026 20:46 | 2 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 20 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 80 | 27.71 |
| 07/10/2026 20:46 | 20 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 45 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 200 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 5 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.71 |
| 07/10/2026 20:46 | 100 | 27.715 |
| 07/10/2026 20:46 | 12 | 27.715 |
| 07/10/2026 20:46 | 200 | 27.715 |
| 07/10/2026 20:46 | 12 | 27.715 |
| 07/10/2026 20:46 | 81 | 27.72 |
| 07/10/2026 20:46 | 50 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 21 | 27.72 |
| 07/10/2026 20:46 | 21 | 27.72 |
| 07/10/2026 20:46 | 1 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 1 | 27.72 |
| 07/10/2026 20:46 | 1 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 30 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 100 | 27.72 |
| 07/10/2026 20:46 | 1 | 27.72 |
| 07/10/2026 20:46 | 1 | 27.72 |
| 07/10/2026 20:46 | 10 | 27.725 |
| 07/10/2026 20:46 | 11 | 27.725 |
| 07/10/2026 20:46 | 100 | 27.725 |
| 07/10/2026 20:46 | 13 | 27.725 |
| 07/10/2026 20:46 | 87 | 27.725 |
| 07/10/2026 20:46 | 13 | 27.725 |
| 07/10/2026 20:46 | 100 | 27.725 |
| 07/10/2026 20:46 | 100 | 27.725 |
| 07/10/2026 20:46 | 13 | 27.725 |
| 07/10/2026 20:45 | 71 | 27.725 |
| 07/10/2026 20:45 | 26 | 27.725 |
| 07/10/2026 20:45 | 3 | 27.725 |
| 07/10/2026 20:45 | 100 | 27.725 |
| 07/10/2026 20:45 | 65 | 27.72 |
| 07/10/2026 20:45 | 235 | 27.72 |
| 07/10/2026 20:45 | 100 | 27.72 |
| 07/10/2026 20:45 | 100 | 27.72 |
| 07/10/2026 20:45 | 100 | 27.72 |
| 07/10/2026 20:45 | 100 | 27.72 |
| 07/10/2026 20:45 | 100 | 27.72 |
| 07/10/2026 20:45 | 46 | 27.72 |
| 07/10/2026 20:45 | 54 | 27.72 |
| 07/10/2026 20:45 | 36 | 27.72 |
| 07/10/2026 20:45 | 10 | 27.715 |
| 07/10/2026 20:44 | 72 | 27.715 |
| 07/10/2026 20:44 | 13 | 27.715 |
| 07/10/2026 20:44 | 6 | 27.72 |
| 07/10/2026 20:44 | 18 | 27.72 |
| 07/10/2026 20:44 | 10 | 27.715 |
| 07/10/2026 20:44 | 10 | 27.715 |
| 07/10/2026 20:44 | 100 | 27.715 |
| 07/10/2026 20:43 | 2 | 27.715 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 202 | 27.71 |
| 07/10/2026 20:43 | 98 | 27.71 |
| 07/10/2026 20:43 | 2 | 27.71 |
| 07/10/2026 20:43 | 98 | 27.71 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 100 | 27.71 |
| 07/10/2026 20:43 | 10 | 27.705 |
| 07/10/2026 20:43 | 10 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 781 | 27.70 |
| 07/10/2026 20:43 | 14 | 27.70 |
| 07/10/2026 20:43 | 200 | 27.70 |
| 07/10/2026 20:43 | 90 | 27.695 |
| 07/10/2026 20:43 | 90 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 40 | 27.70 |
| 07/10/2026 20:43 | 37 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 1 | 27.70 |
| 07/10/2026 20:43 | 66 | 27.70 |
| 07/10/2026 20:43 | 100 | 27.70 |
| 07/10/2026 20:43 | 2 | 27.70 |
| 07/10/2026 20:42 | 90 | 27.705 |
| 07/10/2026 20:42 | 1 | 27.705 |
| 07/10/2026 20:42 | 100 | 27.705 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 476 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 152 | 27.70 |
| 07/10/2026 20:42 | 48 | 27.70 |
| 07/10/2026 20:42 | 95 | 27.70 |
| 07/10/2026 20:42 | 5 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 1 | 27.70 |
| 07/10/2026 20:42 | 100 | 27.70 |
| 07/10/2026 20:42 | 6 | 27.70 |
| 07/10/2026 20:42 | 14 | 27.695 |
| 07/10/2026 20:41 | 25 | 27.695 |
| 07/10/2026 20:41 | 16 | 27.695 |
| 07/10/2026 20:41 | 100 | 27.695 |
| 07/10/2026 20:41 | 100 | 27.695 |
| 07/10/2026 20:41 | 1 | 27.70 |
| 07/10/2026 20:41 | 300 | 27.70 |
| 07/10/2026 20:41 | 100 | 27.70 |
| 07/10/2026 20:41 | 24 | 27.70 |
| 07/10/2026 20:41 | 1 | 27.70 |
| 07/10/2026 20:41 | 40 | 27.70 |
| 07/10/2026 20:41 | 10 | 27.70 |
| 07/10/2026 20:41 | 100 | 27.70 |
| 07/10/2026 20:41 | 1 | 27.70 |
| 07/10/2026 20:41 | 2 | 27.70 |
| 07/10/2026 20:41 | 100 | 27.70 |
| 07/10/2026 20:41 | 90 | 27.70 |
| 07/10/2026 20:41 | 100 | 27.70 |
| 07/10/2026 20:41 | 1 | 27.70 |
| 07/10/2026 20:41 | 200 | 27.70 |
| 07/10/2026 20:41 | 100 | 27.70 |
| 07/10/2026 20:41 | 20 | 27.70 |
| 07/10/2026 20:40 | 1 | 27.705 |
| 07/10/2026 20:40 | 10 | 27.705 |
| 07/10/2026 20:40 | 11 | 27.705 |
| 07/10/2026 20:40 | 10 | 27.705 |
| 07/10/2026 20:40 | 13 | 27.705 |
| 07/10/2026 20:39 | 1 | 27.705 |
| 07/10/2026 20:39 | 100 | 27.705 |
| 07/10/2026 20:39 | 100 | 27.705 |
| 07/10/2026 20:39 | 100 | 27.705 |
| 07/10/2026 20:39 | 100 | 27.705 |
| 07/10/2026 20:39 | 300 | 27.705 |
| 07/10/2026 20:39 | 161 | 27.71 |
| 07/10/2026 20:39 | 5 | 27.71 |
| 07/10/2026 20:39 | 54 | 27.71 |
| 07/10/2026 20:39 | 90 | 27.71 |
| 07/10/2026 20:39 | 100 | 27.71 |
| 07/10/2026 20:39 | 200 | 27.71 |
| 07/10/2026 20:39 | 100 | 27.71 |
| 07/10/2026 20:39 | 20 | 27.71 |
| 07/10/2026 20:39 | 40 | 27.71 |
| 07/10/2026 20:39 | 2 | 27.71 |
| 07/10/2026 20:39 | 43 | 27.71 |
| 07/10/2026 20:39 | 1 | 27.71 |
| 07/10/2026 20:39 | 100 | 27.715 |
| 07/10/2026 20:39 | 100 | 27.715 |
| 07/10/2026 20:39 | 100 | 27.715 |
| 07/10/2026 20:39 | 100 | 27.715 |
| 07/10/2026 20:38 | 111 | 27.715 |
| 07/10/2026 20:38 | 15 | 27.715 |
| 07/10/2026 20:38 | 73 | 27.71 |
| 07/10/2026 20:38 | 27 | 27.71 |
| 07/10/2026 20:38 | 73 | 27.71 |
| 07/10/2026 20:38 | 27 | 27.71 |
| 07/10/2026 20:38 | 73 | 27.71 |
| 07/10/2026 20:38 | 100 | 27.71 |
| 07/10/2026 20:38 | 27 | 27.71 |
| 07/10/2026 20:38 | 200 | 27.71 |
| 07/10/2026 20:38 | 73 | 27.71 |
| 07/10/2026 20:38 | 100 | 27.71 |
| 07/10/2026 20:38 | 100 | 27.71 |
| 07/10/2026 20:38 | 100 | 27.71 |
| 07/10/2026 20:38 | 11 | 27.71 |
| 07/10/2026 20:38 | 100 | 27.71 |
| 07/10/2026 20:38 | 23 | 27.71 |
| 07/10/2026 20:38 | 77 | 27.71 |
| 07/10/2026 20:38 | 500 | 27.71 |
| 07/10/2026 20:38 | 17 | 27.71 |
| 07/10/2026 20:38 | 83 | 27.71 |
| 07/10/2026 20:38 | 12 | 27.71 |
| 07/10/2026 20:38 | 5 | 27.71 |
| 07/10/2026 20:38 | 16 | 27.705 |
| 07/10/2026 20:38 | 10 | 27.705 |
| 07/10/2026 20:38 | 14 | 27.705 |
| 07/10/2026 20:38 | 16 | 27.705 |
| 07/10/2026 20:37 | 100 | 27.705 |
| 07/10/2026 20:37 | 19 | 27.70 |
| 07/10/2026 20:37 | 96 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 100 | 27.70 |
| 07/10/2026 20:37 | 10 | 27.70 |
| 07/10/2026 20:36 | 100 | 27.695 |
| 07/10/2026 20:36 | 100 | 27.70 |
| 07/10/2026 20:36 | 6 | 27.70 |
| 07/10/2026 20:36 | 40 | 27.70 |
| 07/10/2026 20:36 | 4 | 27.70 |
| 07/10/2026 20:36 | 1 | 27.70 |
| 07/10/2026 20:36 | 1 | 27.70 |
| 07/10/2026 20:36 | 1 | 27.70 |
| 07/10/2026 20:36 | 100 | 27.70 |
| 07/10/2026 20:36 | 2 | 27.70 |
| 07/10/2026 20:36 | 100 | 27.70 |
| 07/10/2026 20:36 | 10 | 27.70 |
| 07/10/2026 20:36 | 90 | 27.705 |
| 07/10/2026 20:35 | 100 | 27.705 |
| 07/10/2026 20:35 | 100 | 27.705 |
| 07/10/2026 20:35 | 100 | 27.705 |
| 07/10/2026 20:35 | 100 | 27.705 |
| 07/10/2026 20:35 | 100 | 27.705 |
| 07/10/2026 20:35 | 78 | 27.705 |
| 07/10/2026 20:35 | 22 | 27.705 |
| 07/10/2026 20:35 | 78 | 27.705 |
| 07/10/2026 20:35 | 22 | 27.705 |
| 07/10/2026 20:35 | 50 | 27.69 |
| 07/10/2026 20:35 | 100 | 27.69 |
| 07/10/2026 20:35 | 100 | 27.69 |
| 07/10/2026 20:35 | 10 | 27.69 |
| 07/10/2026 20:35 | 100 | 27.69 |
| 07/10/2026 20:35 | 100 | 27.69 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 10 | 27.685 |
| 07/10/2026 20:34 | 60 | 27.68 |
| 07/10/2026 20:34 | 110 | 27.68 |
| 07/10/2026 20:34 | 30 | 27.68 |
| 07/10/2026 20:34 | 100 | 27.68 |
| 07/10/2026 20:34 | 10 | 27.68 |
| 07/10/2026 20:34 | 100 | 27.68 |
| 07/10/2026 20:34 | 10 | 27.675 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 344 | 27.67 |
| 07/10/2026 20:34 | 83 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 273 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 200 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 50 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.665 |
| 07/10/2026 20:34 | 2 | 27.67 |
| 07/10/2026 20:34 | 100 | 27.67 |
| 07/10/2026 20:34 | 3 | 27.675 |
| 07/10/2026 20:34 | 48 | 27.675 |
| 07/10/2026 20:34 | 100 | 27.675 |
| 07/10/2026 20:34 | 100 | 27.68 |
| 07/10/2026 20:34 | 6 | 27.68 |
| 07/10/2026 20:34 | 7 | 27.68 |
| 07/10/2026 20:34 | 100 | 27.68 |
| 07/10/2026 20:34 | 100 | 27.68 |
| 07/10/2026 20:34 | 20 | 27.68 |
| 07/10/2026 20:34 | 200 | 27.68 |
| 07/10/2026 20:34 | 40 | 27.69 |
| 07/10/2026 20:34 | 140 | 27.69 |
| 07/10/2026 20:34 | 1 | 27.69 |
| 07/10/2026 20:34 | 1 | 27.69 |
| 07/10/2026 20:34 | 1 | 27.69 |
| 07/10/2026 20:34 | 1 | 27.69 |
| 07/10/2026 20:34 | 100 | 27.69 |
| 07/10/2026 20:34 | 19 | 27.69 |
| 07/10/2026 20:34 | 100 | 27.69 |
| 07/10/2026 20:34 | 200 | 27.69 |
| 07/10/2026 20:34 | 100 | 27.69 |
| 07/10/2026 20:34 | 100 | 27.69 |
| 07/10/2026 20:34 | 1 | 27.69 |
| 07/10/2026 20:34 | 200 | 27.69 |
| 07/10/2026 20:34 | 20 | 27.69 |
| 07/10/2026 20:33 | 1 | 27.695 |
| 07/10/2026 20:33 | 1 | 27.69 |
| 07/10/2026 20:33 | 100 | 27.695 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 59 | 27.70 |
| 07/10/2026 20:33 | 14 | 27.70 |
| 07/10/2026 20:33 | 200 | 27.70 |
| 07/10/2026 20:33 | 90 | 27.70 |
| 07/10/2026 20:33 | 1 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 1 | 27.70 |
| 07/10/2026 20:33 | 91 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 200 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 5 | 27.70 |
| 07/10/2026 20:33 | 3 | 27.70 |
| 07/10/2026 20:33 | 50 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 100 | 27.70 |
| 07/10/2026 20:33 | 90 | 27.70 |
| 07/10/2026 20:33 | 1 | 27.70 |
| 07/10/2026 20:33 | 90 | 27.70 |
| 07/10/2026 20:33 | 2 | 27.70 |
| 07/10/2026 20:32 | 100 | 27.705 |
| 07/10/2026 20:32 | 100 | 27.705 |
| 07/10/2026 20:32 | 100 | 27.705 |
| 07/10/2026 20:32 | 52 | 27.705 |
| 07/10/2026 20:32 | 48 | 27.705 |
| 07/10/2026 20:32 | 100 | 27.705 |
| 07/10/2026 20:32 | 100 | 27.705 |
| 07/10/2026 20:32 | 50 | 27.70 |
| 07/10/2026 20:32 | 70 | 27.70 |
| 07/10/2026 20:32 | 30 | 27.70 |
| 07/10/2026 20:32 | 800 | 27.70 |
| 07/10/2026 20:32 | 100 | 27.70 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:31 | 5 | 27.695 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:31 | 8 | 27.695 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:31 | 100 | 27.695 |
| 07/10/2026 20:31 | 592 | 27.70 |
| 07/10/2026 20:31 | 208 | 27.70 |
| 07/10/2026 20:31 | 192 | 27.70 |
| 07/10/2026 20:31 | 86 | 27.70 |
| 07/10/2026 20:31 | 20 | 27.70 |
| 07/10/2026 20:31 | 40 | 27.70 |
| 07/10/2026 20:31 | 2 | 27.70 |
| 07/10/2026 20:31 | 8 | 27.70 |
| 07/10/2026 20:31 | 11 | 27.70 |
| 07/10/2026 20:31 | 56 | 27.70 |
| 07/10/2026 20:31 | 196 | 27.70 |
| 07/10/2026 20:31 | 2 | 27.70 |
| 07/10/2026 20:31 | 43 | 27.70 |
| 07/10/2026 20:31 | 57 | 27.70 |
| 07/10/2026 20:31 | 10 | 27.70 |
| 07/10/2026 20:31 | 6 | 27.70 |
| 07/10/2026 20:31 | 5 | 27.70 |
| 07/10/2026 20:31 | 47 | 27.70 |
| 07/10/2026 20:31 | 79 | 27.70 |
| 07/10/2026 20:31 | 21 | 27.70 |
| 07/10/2026 20:31 | 29 | 27.70 |
| 07/10/2026 20:31 | 72 | 27.70 |
| 07/10/2026 20:31 | 28 | 27.70 |
| 07/10/2026 20:31 | 1 | 27.70 |
| 07/10/2026 20:31 | 10 | 27.695 |
| 07/10/2026 20:30 | 100 | 27.69 |
| 07/10/2026 20:30 | 100 | 27.69 |
| 07/10/2026 20:30 | 100 | 27.69 |
| 07/10/2026 20:30 | 10 | 27.69 |
| 07/10/2026 20:30 | 2 | 27.685 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 100 | 27.68 |
| 07/10/2026 20:30 | 112 | 27.675 |
| 07/10/2026 20:30 | 100 | 27.675 |
| 07/10/2026 20:30 | 1 | 27.675 |
| 07/10/2026 20:29 | 13 | 27.67 |
| 07/10/2026 20:29 | 10 | 27.67 |
| 07/10/2026 20:29 | 30 | 27.67 |
| 07/10/2026 20:29 | 37 | 27.67 |
| 07/10/2026 20:29 | 100 | 27.67 |
| 07/10/2026 20:29 | 10 | 27.67 |
| 07/10/2026 20:29 | 10 | 27.67 |
| 07/10/2026 20:29 | 10 | 27.67 |
| 07/10/2026 20:29 | 90 | 27.67 |
| 07/10/2026 20:29 | 100 | 27.67 |
| 07/10/2026 20:29 | 100 | 27.67 |
| 07/10/2026 20:29 | 100 | 27.67 |
| 07/10/2026 20:29 | 100 | 27.67 |
| 07/10/2026 20:29 | 10 | 27.665 |
| 07/10/2026 20:29 | 3 | 27.665 |
| 07/10/2026 20:28 | 10 | 27.665 |
| 07/10/2026 20:28 | 10 | 27.665 |
| 07/10/2026 20:28 | 10 | 27.665 |
| 07/10/2026 20:28 | 100 | 27.665 |
| 07/10/2026 20:28 | 100 | 27.665 |
| 07/10/2026 20:28 | 50 | 27.665 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 500 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 200 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 9 | 27.67 |
| 07/10/2026 20:28 | 23 | 27.67 |
| 07/10/2026 20:28 | 57 | 27.67 |
| 07/10/2026 20:28 | 23 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 15 | 27.67 |
| 07/10/2026 20:28 | 23 | 27.67 |
| 07/10/2026 20:28 | 69 | 27.67 |
| 07/10/2026 20:28 | 131 | 27.67 |
| 07/10/2026 20:28 | 180 | 27.67 |
| 07/10/2026 20:28 | 200 | 27.67 |
| 07/10/2026 20:28 | 90 | 27.67 |
| 07/10/2026 20:28 | 10 | 27.67 |
| 07/10/2026 20:28 | 90 | 27.67 |
| 07/10/2026 20:28 | 1 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 45 | 27.67 |
| 07/10/2026 20:28 | 400 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 40 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 2 | 27.67 |
| 07/10/2026 20:28 | 1 | 27.67 |
| 07/10/2026 20:28 | 200 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 80 | 27.675 |
| 07/10/2026 20:28 | 10 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 1 | 27.675 |
| 07/10/2026 20:28 | 1 | 27.675 |
| 07/10/2026 20:28 | 1 | 27.675 |
| 07/10/2026 20:28 | 6 | 27.675 |
| 07/10/2026 20:28 | 94 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 2 | 27.675 |
| 07/10/2026 20:28 | 4 | 27.675 |
| 07/10/2026 20:28 | 96 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 4 | 27.675 |
| 07/10/2026 20:28 | 96 | 27.675 |
| 07/10/2026 20:28 | 4 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.675 |
| 07/10/2026 20:28 | 3 | 27.675 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 10 | 27.67 |
| 07/10/2026 20:28 | 48 | 27.67 |
| 07/10/2026 20:28 | 147 | 27.67 |
| 07/10/2026 20:28 | 5 | 27.67 |
| 07/10/2026 20:28 | 700 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 5 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 300 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 100 | 27.67 |
| 07/10/2026 20:28 | 78 | 27.67 |
| 07/10/2026 20:27 | 100 | 27.665 |
| 07/10/2026 20:27 | 100 | 27.665 |
| 07/10/2026 20:27 | 100 | 27.665 |
| 07/10/2026 20:27 | 141 | 27.665 |
| 07/10/2026 20:27 | 100 | 27.665 |
| 07/10/2026 20:27 | 2 | 27.665 |
| 07/10/2026 20:26 | 22 | 27.67 |
| 07/10/2026 20:26 | 1 | 27.67 |
| 07/10/2026 20:26 | 26 | 27.67 |
| 07/10/2026 20:26 | 100 | 27.67 |
| 07/10/2026 20:26 | 3 | 27.67 |
| 07/10/2026 20:26 | 10 | 27.67 |
| 07/10/2026 20:26 | 100 | 27.67 |
| 07/10/2026 20:26 | 200 | 27.67 |
| 07/10/2026 20:25 | 6 | 27.675 |
| 07/10/2026 20:25 | 146 | 27.68 |
| 07/10/2026 20:25 | 254 | 27.68 |
| 07/10/2026 20:25 | 500 | 27.68 |
| 07/10/2026 20:25 | 8 | 27.68 |
| 07/10/2026 20:25 | 3 | 27.68 |
| 07/10/2026 20:25 | 9 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 200 | 27.68 |
| 07/10/2026 20:25 | 26 | 27.68 |
| 07/10/2026 20:25 | 300 | 27.68 |
| 07/10/2026 20:25 | 22 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 43 | 27.68 |
| 07/10/2026 20:25 | 57 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 100 | 27.68 |
| 07/10/2026 20:25 | 200 | 27.68 |
| 07/10/2026 20:25 | 11 | 27.68 |
| 07/10/2026 20:25 | 106 | 27.68 |
| 07/10/2026 20:25 | 25 | 27.68 |
| 07/10/2026 20:25 | 24 | 27.675 |
| 07/10/2026 20:24 | 48 | 27.675 |
| 07/10/2026 20:24 | 100 | 27.675 |
| 07/10/2026 20:24 | 60 | 27.68 |
| 07/10/2026 20:24 | 40 | 27.68 |
| 07/10/2026 20:24 | 100 | 27.68 |
| 07/10/2026 20:24 | 200 | 27.68 |
| 07/10/2026 20:24 | 100 | 27.685 |
| 07/10/2026 20:24 | 22 | 27.69 |
| 07/10/2026 20:24 | 18 | 27.69 |
| 07/10/2026 20:24 | 3 | 27.69 |
| 07/10/2026 20:24 | 100 | 27.69 |
| 07/10/2026 20:24 | 13 | 27.69 |
| 07/10/2026 20:24 | 100 | 27.69 |
| 07/10/2026 20:24 | 100 | 27.69 |
| 07/10/2026 20:24 | 100 | 27.69 |
| 07/10/2026 20:24 | 125 | 27.69 |
| 07/10/2026 20:23 | 75 | 27.69 |
| 07/10/2026 20:23 | 25 | 27.69 |
| 07/10/2026 20:23 | 80 | 27.695 |
| 07/10/2026 20:23 | 10 | 27.695 |
| 07/10/2026 20:23 | 200 | 27.69 |
| 07/10/2026 20:23 | 23 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 1 | 27.69 |
| 07/10/2026 20:23 | 35 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.685 |
| 07/10/2026 20:23 | 100 | 27.685 |
| 07/10/2026 20:23 | 100 | 27.685 |
| 07/10/2026 20:23 | 200 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 23 | 27.69 |
| 07/10/2026 20:23 | 200 | 27.69 |
| 07/10/2026 20:23 | 10 | 27.69 |
| 07/10/2026 20:23 | 190 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 10 | 27.69 |
| 07/10/2026 20:23 | 5 | 27.69 |
| 07/10/2026 20:23 | 24 | 27.69 |
| 07/10/2026 20:23 | 86 | 27.69 |
| 07/10/2026 20:23 | 200 | 27.685 |
| 07/10/2026 20:23 | 14 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 600 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.69 |
| 07/10/2026 20:23 | 100 | 27.685 |
| 07/10/2026 20:23 | 10 | 27.685 |
| 07/10/2026 20:22 | 100 | 27.685 |
| 07/10/2026 20:22 | 100 | 27.685 |
| 07/10/2026 20:22 | 200 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 10 | 27.68 |
| 07/10/2026 20:22 | 99 | 27.68 |
| 07/10/2026 20:22 | 1 | 27.68 |
| 07/10/2026 20:22 | 4 | 27.675 |
| 07/10/2026 20:22 | 100 | 27.675 |
| 07/10/2026 20:22 | 100 | 27.675 |
| 07/10/2026 20:22 | 48 | 27.675 |
| 07/10/2026 20:22 | 100 | 27.675 |
| 07/10/2026 20:21 | 2 | 27.675 |
| 07/10/2026 20:21 | 1 | 27.675 |
| 07/10/2026 20:21 | 100 | 27.675 |
| 07/10/2026 20:21 | 27 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 9 | 27.67 |
| 07/10/2026 20:21 | 1 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.665 |
| 07/10/2026 20:21 | 500 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 8 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 90 | 27.67 |
| 07/10/2026 20:21 | 12 | 27.67 |
| 07/10/2026 20:21 | 45 | 27.67 |
| 07/10/2026 20:21 | 20 | 27.67 |
| 07/10/2026 20:21 | 90 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 40 | 27.67 |
| 07/10/2026 20:21 | 600 | 27.67 |
| 07/10/2026 20:21 | 100 | 27.67 |
| 07/10/2026 20:21 | 70 | 27.67 |
| 07/10/2026 20:21 | 200 | 27.67 |
| 07/10/2026 20:21 | 200 | 27.67 |
| 07/10/2026 20:21 | 200 | 27.68 |
| 07/10/2026 20:21 | 100 | 27.68 |
| 07/10/2026 20:20 | 100 | 27.67 |
| 07/10/2026 20:20 | 100 | 27.67 |
| 07/10/2026 20:20 | 100 | 27.67 |
| 07/10/2026 20:20 | 32 | 27.67 |
| 07/10/2026 20:20 | 68 | 27.67 |
| 07/10/2026 20:20 | 10 | 27.67 |
| 07/10/2026 20:20 | 19 | 27.665 |
| 07/10/2026 20:20 | 148 | 27.665 |
| 07/10/2026 20:20 | 100 | 27.665 |
| 07/10/2026 20:20 | 4 | 27.665 |
| 07/10/2026 20:20 | 122 | 27.665 |
| 07/10/2026 20:20 | 90 | 27.665 |
| 07/10/2026 20:20 | 36 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.66 |
| 07/10/2026 20:20 | 100 | 27.655 |
| 07/10/2026 20:19 | 42 | 27.66 |
| 07/10/2026 20:19 | 100 | 27.655 |
| 07/10/2026 20:19 | 10 | 27.655 |
| 07/10/2026 20:18 | 300 | 27.65 |
| 07/10/2026 20:18 | 100 | 27.65 |
| 07/10/2026 20:18 | 10 | 27.65 |
| 07/10/2026 20:18 | 90 | 27.65 |
| 07/10/2026 20:18 | 100 | 27.65 |
| 07/10/2026 20:18 | 100 | 27.65 |
| 07/10/2026 20:18 | 10 | 27.645 |
| 07/10/2026 20:18 | 100 | 27.645 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 200 | 27.64 |
| 07/10/2026 20:18 | 14 | 27.64 |
| 07/10/2026 20:18 | 10 | 27.64 |
| 07/10/2026 20:18 | 90 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 400 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 200 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 1 | 27.64 |
| 07/10/2026 20:18 | 7 | 27.64 |
| 07/10/2026 20:18 | 10 | 27.635 |
| 07/10/2026 20:18 | 1 | 27.635 |
| 07/10/2026 20:18 | 10 | 27.635 |
| 07/10/2026 20:18 | 100 | 27.635 |
| 07/10/2026 20:18 | 100 | 27.635 |
| 07/10/2026 20:18 | 3 | 27.635 |
| 07/10/2026 20:18 | 1 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.635 |
| 07/10/2026 20:18 | 200 | 27.64 |
| 07/10/2026 20:18 | 20 | 27.64 |
| 07/10/2026 20:18 | 3 | 27.64 |
| 07/10/2026 20:18 | 45 | 27.64 |
| 07/10/2026 20:18 | 100 | 27.64 |
| 07/10/2026 20:18 | 11 | 27.64 |
| 07/10/2026 20:18 | 75 | 27.64 |
| 07/10/2026 20:18 | 69 | 27.64 |
| 07/10/2026 20:18 | 20 | 27.64 |
| 07/10/2026 20:18 | 58 | 27.64 |
| 07/10/2026 20:17 | 4 | 27.645 |
| 07/10/2026 20:17 | 1 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 9 | 27.645 |
| 07/10/2026 20:17 | 100 | 27.645 |
| 07/10/2026 20:17 | 69 | 27.65 |
| 07/10/2026 20:17 | 31 | 27.65 |
| 07/10/2026 20:17 | 100 | 27.65 |
| 07/10/2026 20:17 | 90 | 27.65 |
| 07/10/2026 20:17 | 100 | 27.65 |
| 07/10/2026 20:17 | 1 | 27.65 |
| 07/10/2026 20:17 | 3 | 27.65 |
| 07/10/2026 20:17 | 84 | 27.65 |
| 07/10/2026 20:17 | 16 | 27.65 |
| 07/10/2026 20:17 | 26 | 27.65 |
| 07/10/2026 20:17 | 100 | 27.65 |
| 07/10/2026 20:17 | 100 | 27.655 |
| 07/10/2026 20:16 | 1 | 27.655 |
| 07/10/2026 20:16 | 100 | 27.655 |
| 07/10/2026 20:16 | 100 | 27.655 |
| 07/10/2026 20:16 | 90 | 27.655 |
| 07/10/2026 20:16 | 10 | 27.655 |
| 07/10/2026 20:16 | 100 | 27.655 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 2 | 27.66 |
| 07/10/2026 20:16 | 800 | 27.66 |
| 07/10/2026 20:16 | 8 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 100 | 27.66 |
| 07/10/2026 20:16 | 10 | 27.66 |
| 07/10/2026 20:16 | 99 | 27.66 |
| 07/10/2026 20:16 | 1 | 27.66 |
| 07/10/2026 20:15 | 1 | 27.655 |
| 07/10/2026 20:15 | 2 | 27.655 |
| 07/10/2026 20:15 | 90 | 27.66 |
| 07/10/2026 20:15 | 6 | 27.66 |
| 07/10/2026 20:15 | 100 | 27.66 |
| 07/10/2026 20:15 | 1 | 27.66 |
| 07/10/2026 20:15 | 19 | 27.66 |
| 07/10/2026 20:15 | 200 | 27.66 |
| 07/10/2026 20:15 | 2 | 27.665 |
| 07/10/2026 20:15 | 4 | 27.665 |
| 07/10/2026 20:15 | 4 | 27.665 |
| 07/10/2026 20:15 | 3 | 27.665 |
| 07/10/2026 20:15 | 6 | 27.665 |
| 07/10/2026 20:15 | 8 | 27.665 |
| 07/10/2026 20:15 | 1 | 27.665 |
| 07/10/2026 20:15 | 198 | 27.66 |
| 07/10/2026 20:15 | 2 | 27.66 |
| 07/10/2026 20:15 | 2 | 27.66 |
| 07/10/2026 20:15 | 100 | 27.66 |
| 07/10/2026 20:15 | 10 | 27.66 |
| 07/10/2026 20:15 | 98 | 27.66 |
| 07/10/2026 20:15 | 1 | 27.66 |
| 07/10/2026 20:15 | 200 | 27.655 |
| 07/10/2026 20:15 | 200 | 27.655 |
| 07/10/2026 20:15 | 200 | 27.655 |
| 07/10/2026 20:15 | 1 | 27.66 |
| 07/10/2026 20:14 | 5 | 27.655 |
| 07/10/2026 20:14 | 300 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 300 | 27.66 |
| 07/10/2026 20:14 | 300 | 27.66 |
| 07/10/2026 20:14 | 8 | 27.66 |
| 07/10/2026 20:14 | 4 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 82 | 27.66 |
| 07/10/2026 20:14 | 118 | 27.66 |
| 07/10/2026 20:14 | 200 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 10 | 27.66 |
| 07/10/2026 20:14 | 10 | 27.66 |
| 07/10/2026 20:14 | 21 | 27.66 |
| 07/10/2026 20:14 | 3 | 27.66 |
| 07/10/2026 20:14 | 182 | 27.655 |
| 07/10/2026 20:14 | 200 | 27.655 |
| 07/10/2026 20:14 | 1 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 300 | 27.655 |
| 07/10/2026 20:14 | 118 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 1 | 27.66 |
| 07/10/2026 20:14 | 10 | 27.66 |
| 07/10/2026 20:14 | 10 | 27.66 |
| 07/10/2026 20:14 | 1 | 27.66 |
| 07/10/2026 20:14 | 150 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.66 |
| 07/10/2026 20:14 | 10 | 27.66 |
| 07/10/2026 20:14 | 50 | 27.66 |
| 07/10/2026 20:14 | 22 | 27.66 |
| 07/10/2026 20:14 | 1 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 200 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 200 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 300 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 200 | 27.655 |
| 07/10/2026 20:14 | 100 | 27.655 |
| 07/10/2026 20:14 | 90 | 27.66 |
| 07/10/2026 20:14 | 1 | 27.66 |
| 07/10/2026 20:14 | 90 | 27.66 |
| 07/10/2026 20:14 | 90 | 27.66 |
| 07/10/2026 20:14 | 100 | 27.665 |
| 07/10/2026 20:14 | 100 | 27.665 |
| 07/10/2026 20:14 | 100 | 27.665 |
| 07/10/2026 20:14 | 46 | 27.665 |
| 07/10/2026 20:14 | 54 | 27.665 |
| 07/10/2026 20:14 | 64 | 27.665 |
| 07/10/2026 20:14 | 118 | 27.665 |
| 07/10/2026 20:14 | 118 | 27.665 |
| 07/10/2026 20:13 | 18 | 27.665 |
| 07/10/2026 20:13 | 100 | 27.665 |
| 07/10/2026 20:13 | 1 | 27.665 |
| 07/10/2026 20:13 | 1 | 27.665 |
| 07/10/2026 20:13 | 50 | 27.665 |
| 07/10/2026 20:13 | 90 | 27.67 |
| 07/10/2026 20:13 | 10 | 27.67 |
| 07/10/2026 20:13 | 59 | 27.67 |
| 07/10/2026 20:13 | 141 | 27.67 |
| 07/10/2026 20:13 | 30 | 27.67 |
| 07/10/2026 20:13 | 45 | 27.67 |
| 07/10/2026 20:13 | 200 | 27.67 |
| 07/10/2026 20:12 | 11 | 27.68 |
| 07/10/2026 20:12 | 100 | 27.68 |
| 07/10/2026 20:12 | 1000 | 27.68 |
| 07/10/2026 20:12 | 41 | 27.68 |
| 07/10/2026 20:12 | 22 | 27.68 |
| 07/10/2026 20:12 | 200 | 27.68 |
| 07/10/2026 20:12 | 200 | 27.68 |
| 07/10/2026 20:12 | 8 | 27.68 |
| 07/10/2026 20:12 | 2 | 27.685 |
| 07/10/2026 20:12 | 100 | 27.685 |
| 07/10/2026 20:12 | 100 | 27.685 |
| 07/10/2026 20:12 | 100 | 27.685 |
| 07/10/2026 20:12 | 100 | 27.685 |
| 07/10/2026 20:12 | 97 | 27.685 |
| 07/10/2026 20:12 | 41 | 27.69 |
| 07/10/2026 20:12 | 22 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 3 | 27.685 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 40 | 27.69 |
| 07/10/2026 20:12 | 60 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 90 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 10 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 800 | 27.69 |
| 07/10/2026 20:12 | 90 | 27.69 |
| 07/10/2026 20:12 | 90 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 1 | 27.69 |
| 07/10/2026 20:12 | 5 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 11 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 100 | 27.69 |
| 07/10/2026 20:12 | 90 | 27.69 |
| 07/10/2026 20:12 | 3 | 27.69 |
| 07/10/2026 20:11 | 90 | 27.695 |
| 07/10/2026 20:10 | 54 | 27.695 |
| 07/10/2026 20:10 | 100 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:09 | 300 | 27.695 |
| 07/10/2026 20:09 | 1 | 27.70 |
| 07/10/2026 20:09 | 12 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 24 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 400 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 400 | 27.70 |
| 07/10/2026 20:09 | 300 | 27.70 |
| 07/10/2026 20:09 | 21 | 27.70 |
| 07/10/2026 20:09 | 300 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 200 | 27.70 |
| 07/10/2026 20:09 | 99 | 27.70 |
| 07/10/2026 20:09 | 1 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 100 | 27.70 |
| 07/10/2026 20:09 | 99 | 27.695 |
| 07/10/2026 20:09 | 1 | 27.695 |
| 07/10/2026 20:09 | 18 | 27.695 |
| 07/10/2026 20:09 | 100 | 27.695 |
| 07/10/2026 20:08 | 18 | 27.695 |
| 07/10/2026 20:08 | 100 | 27.695 |
| 07/10/2026 20:08 | 239 | 27.69 |
| 07/10/2026 20:08 | 161 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 5 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:08 | 100 | 27.69 |
| 07/10/2026 20:07 | 1 | 27.685 |
| 07/10/2026 20:07 | 2 | 27.685 |
| 07/10/2026 20:07 | 100 | 27.685 |
| 07/10/2026 20:07 | 100 | 27.685 |
| 07/10/2026 20:07 | 100 | 27.685 |
| 07/10/2026 20:07 | 90 | 27.685 |
| 07/10/2026 20:07 | 100 | 27.685 |
| 07/10/2026 20:07 | 100 | 27.68 |
| 07/10/2026 20:07 | 10 | 27.68 |
| 07/10/2026 20:07 | 100 | 27.675 |
| 07/10/2026 20:06 | 83 | 27.67 |
| 07/10/2026 20:06 | 100 | 27.67 |
| 07/10/2026 20:06 | 50 | 27.67 |
| 07/10/2026 20:06 | 50 | 27.67 |
| 07/10/2026 20:06 | 100 | 27.67 |
| 07/10/2026 20:06 | 100 | 27.67 |
| 07/10/2026 20:06 | 100 | 27.67 |
| 07/10/2026 20:06 | 100 | 27.67 |
| 07/10/2026 20:06 | 43 | 27.67 |
| 07/10/2026 20:06 | 2 | 27.67 |
| 07/10/2026 20:06 | 18 | 27.66 |
| 07/10/2026 20:06 | 1 | 27.66 |
| 07/10/2026 20:06 | 1 | 27.66 |
| 07/10/2026 20:06 | 70 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:06 | 100 | 27.66 |
| 07/10/2026 20:05 | 100 | 27.655 |
| 07/10/2026 20:05 | 100 | 27.655 |
| 07/10/2026 20:05 | 19 | 27.66 |
| 07/10/2026 20:05 | 200 | 27.66 |
| 07/10/2026 20:05 | 100 | 27.66 |
| 07/10/2026 20:05 | 4 | 27.66 |
| 07/10/2026 20:05 | 1 | 27.66 |
| 07/10/2026 20:05 | 6 | 27.66 |
| 07/10/2026 20:05 | 9 | 27.66 |
| 07/10/2026 20:05 | 11 | 27.66 |
| 07/10/2026 20:05 | 100 | 27.66 |
| 07/10/2026 20:05 | 10 | 27.66 |
| 07/10/2026 20:05 | 28 | 27.66 |
| 07/10/2026 20:05 | 22 | 27.66 |
| 07/10/2026 20:05 | 50 | 27.66 |
| 07/10/2026 20:05 | 9 | 27.66 |
| 07/10/2026 20:05 | 213 | 27.655 |
| 07/10/2026 20:05 | 219 | 27.655 |
| 07/10/2026 20:05 | 419 | 27.655 |
| 07/10/2026 20:04 | 149 | 27.655 |
| 07/10/2026 20:04 | 1 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 32 | 27.66 |
| 07/10/2026 20:04 | 7 | 27.66 |
| 07/10/2026 20:04 | 20 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 90 | 27.66 |
| 07/10/2026 20:04 | 1500 | 27.66 |
| 07/10/2026 20:04 | 200 | 27.66 |
| 07/10/2026 20:04 | 200 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.665 |
| 07/10/2026 20:04 | 200 | 27.66 |
| 07/10/2026 20:04 | 200 | 27.66 |
| 07/10/2026 20:04 | 50 | 27.66 |
| 07/10/2026 20:04 | 50 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.66 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 2 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:04 | 100 | 27.655 |
| 07/10/2026 20:03 | 82 | 27.655 |
| 07/10/2026 20:03 | 11 | 27.655 |
| 07/10/2026 20:03 | 100 | 27.655 |
| 07/10/2026 20:03 | 100 | 27.655 |
| 07/10/2026 20:03 | 18 | 27.655 |
| 07/10/2026 20:03 | 100 | 27.655 |
| 07/10/2026 20:03 | 200 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 17 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 200 | 27.65 |
| 07/10/2026 20:03 | 17 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 200 | 27.65 |
| 07/10/2026 20:03 | 150 | 27.65 |
| 07/10/2026 20:03 | 50 | 27.65 |
| 07/10/2026 20:03 | 200 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 78 | 27.65 |
| 07/10/2026 20:03 | 22 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 89 | 27.645 |
| 07/10/2026 20:03 | 600 | 27.645 |
| 07/10/2026 20:03 | 411 | 27.645 |
| 07/10/2026 20:02 | 20 | 27.65 |
| 07/10/2026 20:02 | 1200 | 27.65 |
| 07/10/2026 20:02 | 100 | 27.65 |
| 07/10/2026 20:02 | 200 | 27.65 |
| 07/10/2026 20:02 | 40 | 27.65 |
| 07/10/2026 20:02 | 200 | 27.65 |
| 07/10/2026 20:02 | 100 | 27.655 |
| 07/10/2026 20:02 | 100 | 27.655 |
| 07/10/2026 20:02 | 100 | 27.655 |
| 07/10/2026 20:02 | 90 | 27.66 |
| 07/10/2026 20:02 | 11 | 27.66 |
| 07/10/2026 20:02 | 5 | 27.66 |
| 07/10/2026 20:02 | 100 | 27.66 |
| 07/10/2026 20:02 | 100 | 27.66 |
| 07/10/2026 20:02 | 90 | 27.66 |
| 07/10/2026 20:02 | 5 | 27.66 |
| 07/10/2026 20:02 | 7 | 27.66 |
| 07/10/2026 20:02 | 5 | 27.66 |
| 07/10/2026 20:02 | 3 | 27.66 |
| 07/10/2026 20:02 | 90 | 27.66 |
| 07/10/2026 20:02 | 200 | 27.66 |
| 07/10/2026 20:02 | 1 | 27.665 |
| 07/10/2026 20:02 | 100 | 27.665 |
| 07/10/2026 20:01 | 11 | 27.665 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 50 | 27.66 |
| 07/10/2026 20:01 | 50 | 27.66 |
| 07/10/2026 20:01 | 16 | 27.66 |
| 07/10/2026 20:01 | 1 | 27.66 |
| 07/10/2026 20:01 | 3 | 27.66 |
| 07/10/2026 20:01 | 200 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 1 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 11 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 1 | 27.66 |
| 07/10/2026 20:01 | 200 | 27.66 |
| 07/10/2026 20:01 | 83 | 27.66 |
| 07/10/2026 20:01 | 17 | 27.66 |
| 07/10/2026 20:01 | 1 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 100 | 27.66 |
| 07/10/2026 20:01 | 90 | 27.66 |
| 07/10/2026 20:01 | 9 | 27.66 |
| 07/10/2026 20:01 | 121 | 27.66 |
| 07/10/2026 20:01 | 18 | 27.66 |
| 07/10/2026 20:01 | 1 | 27.66 |
| 07/10/2026 20:01 | 60 | 27.66 |
| 07/10/2026 20:01 | 42 | 27.665 |
| 07/10/2026 20:01 | 10 | 27.665 |
| 07/10/2026 20:00 | 11 | 27.66 |
| 07/10/2026 20:00 | 10 | 27.66 |
| 07/10/2026 20:00 | 200 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 20 | 27.66 |
| 07/10/2026 20:00 | 20 | 27.66 |
| 07/10/2026 20:00 | 200 | 27.66 |
| 07/10/2026 20:00 | 1 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 50 | 27.66 |
| 07/10/2026 20:00 | 11 | 27.66 |
| 07/10/2026 20:00 | 18 | 27.655 |
| 07/10/2026 20:00 | 100 | 27.655 |
| 07/10/2026 20:00 | 11 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 90 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 90 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 20:00 | 10 | 27.66 |
| 07/10/2026 20:00 | 5 | 27.66 |
| 07/10/2026 20:00 | 100 | 27.66 |
| 07/10/2026 19:59 | 14 | 27.665 |
| 07/10/2026 19:59 | 100 | 27.665 |
| 07/10/2026 19:59 | 100 | 27.665 |
| 07/10/2026 19:59 | 1 | 27.665 |
| 07/10/2026 19:59 | 1 | 27.665 |
| 07/10/2026 19:59 | 100 | 27.665 |
| 07/10/2026 19:59 | 10 | 27.67 |
| 07/10/2026 19:58 | 1 | 27.665 |
| 07/10/2026 19:58 | 10 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 100 | 27.665 |
| 07/10/2026 19:58 | 14 | 27.66 |
| 07/10/2026 19:58 | 14 | 27.66 |
| 07/10/2026 19:58 | 83 | 27.66 |
| 07/10/2026 19:58 | 500 | 27.66 |
| 07/10/2026 19:58 | 100 | 27.66 |
| 07/10/2026 19:58 | 16 | 27.66 |
| 07/10/2026 19:58 | 100 | 27.66 |
| 07/10/2026 19:58 | 100 | 27.66 |
| 07/10/2026 19:58 | 100 | 27.66 |
| 07/10/2026 19:58 | 100 | 27.66 |
| 07/10/2026 19:57 | 10 | 27.655 |
| 07/10/2026 19:57 | 50 | 27.655 |
| 07/10/2026 19:56 | 100 | 27.66 |
| 07/10/2026 19:56 | 100 | 27.66 |
| 07/10/2026 19:56 | 9 | 27.66 |
| 07/10/2026 19:56 | 87 | 27.66 |
| 07/10/2026 19:56 | 11 | 27.66 |
| 07/10/2026 19:56 | 100 | 27.66 |
| 07/10/2026 19:56 | 90 | 27.66 |
| 07/10/2026 19:56 | 100 | 27.66 |
| 07/10/2026 19:56 | 5 | 27.66 |
| 07/10/2026 19:56 | 1 | 27.66 |
| 07/10/2026 19:54 | 100 | 27.67 |
| 07/10/2026 19:54 | 10 | 27.67 |
| 07/10/2026 19:54 | 100 | 27.66 |
| 07/10/2026 19:54 | 100 | 27.66 |
| 07/10/2026 19:54 | 100 | 27.66 |
| 07/10/2026 19:54 | 100 | 27.66 |
| 07/10/2026 19:54 | 99 | 27.66 |
| 07/10/2026 19:54 | 1 | 27.66 |
| 07/10/2026 19:54 | 10 | 27.655 |
| 07/10/2026 19:54 | 11 | 27.655 |
| 07/10/2026 19:54 | 83 | 27.655 |
| 07/10/2026 19:54 | 10 | 27.655 |
| 07/10/2026 19:54 | 11 | 27.655 |
| 07/10/2026 19:54 | 100 | 27.655 |
| 07/10/2026 19:54 | 17 | 27.655 |
| 07/10/2026 19:54 | 85 | 27.65 |
| 07/10/2026 19:54 | 146 | 27.65 |
| 07/10/2026 19:54 | 50 | 27.65 |
| 07/10/2026 19:54 | 500 | 27.65 |
| 07/10/2026 19:54 | 100 | 27.65 |
| 07/10/2026 19:54 | 100 | 27.65 |
| 07/10/2026 19:54 | 100 | 27.65 |
| 07/10/2026 19:54 | 237 | 27.65 |
| 07/10/2026 19:54 | 1 | 27.65 |
| 07/10/2026 19:54 | 31 | 27.65 |
| 07/10/2026 19:54 | 85 | 27.65 |
| 07/10/2026 19:54 | 24 | 27.65 |
| 07/10/2026 19:54 | 22 | 27.65 |
| 07/10/2026 19:54 | 2 | 27.65 |
| 07/10/2026 19:54 | 31 | 27.65 |
| 07/10/2026 19:54 | 25 | 27.65 |
| 07/10/2026 19:54 | 24 | 27.65 |
| 07/10/2026 19:54 | 20 | 27.65 |
| 07/10/2026 19:54 | 38 | 27.65 |
| 07/10/2026 19:54 | 29 | 27.65 |
| 07/10/2026 19:54 | 33 | 27.65 |
| 07/10/2026 19:54 | 1 | 27.645 |
| 07/10/2026 19:54 | 9 | 27.645 |
| 07/10/2026 19:54 | 2 | 27.645 |
| 07/10/2026 19:54 | 10 | 27.645 |
| 07/10/2026 19:54 | 10 | 27.645 |
| 07/10/2026 19:54 | 10 | 27.645 |
| 07/10/2026 19:54 | 2 | 27.645 |
| 07/10/2026 19:53 | 92 | 27.65 |
| 07/10/2026 19:53 | 8 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.65 |
| 07/10/2026 19:53 | 90 | 27.65 |
| 07/10/2026 19:53 | 18 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.65 |
| 07/10/2026 19:53 | 3 | 27.65 |
| 07/10/2026 19:53 | 30 | 27.65 |
| 07/10/2026 19:53 | 1 | 27.65 |
| 07/10/2026 19:53 | 30 | 27.65 |
| 07/10/2026 19:53 | 200 | 27.65 |
| 07/10/2026 19:53 | 100 | 27.65 |
| 07/10/2026 19:53 | 200 | 27.65 |
| 07/10/2026 19:53 | 40 | 27.655 |
| 07/10/2026 19:53 | 10 | 27.655 |
| 07/10/2026 19:53 | 10 | 27.655 |
| 07/10/2026 19:53 | 10 | 27.655 |
| 07/10/2026 19:53 | 10 | 27.655 |
| 07/10/2026 19:52 | 100 | 27.66 |
| 07/10/2026 19:52 | 5 | 27.66 |
| 07/10/2026 19:52 | 1 | 27.66 |
| 07/10/2026 19:51 | 7 | 27.66 |
| 07/10/2026 19:51 | 93 | 27.66 |
| 07/10/2026 19:51 | 7 | 27.66 |
| 07/10/2026 19:51 | 10 | 27.66 |
| 07/10/2026 19:51 | 23 | 27.66 |
| 07/10/2026 19:51 | 100 | 27.66 |
| 07/10/2026 19:51 | 100 | 27.66 |
| 07/10/2026 19:51 | 100 | 27.66 |
| 07/10/2026 19:51 | 100 | 27.66 |
| 07/10/2026 19:51 | 100 | 27.66 |
| 07/10/2026 19:51 | 33 | 27.655 |
| 07/10/2026 19:51 | 67 | 27.655 |
| 07/10/2026 19:51 | 33 | 27.65 |
| 07/10/2026 19:51 | 27 | 27.65 |
| 07/10/2026 19:51 | 73 | 27.65 |
| 07/10/2026 19:51 | 67 | 27.65 |
| 07/10/2026 19:51 | 99 | 27.65 |
| 07/10/2026 19:51 | 1 | 27.65 |
| 07/10/2026 19:51 | 10 | 27.645 |
| 07/10/2026 19:51 | 100 | 27.64 |
| 07/10/2026 19:51 | 100 | 27.64 |
| 07/10/2026 19:51 | 100 | 27.64 |
| 07/10/2026 19:51 | 100 | 27.64 |
| 07/10/2026 19:51 | 100 | 27.64 |
| 07/10/2026 19:51 | 49 | 27.64 |
| 07/10/2026 19:50 | 1 | 27.64 |
| 07/10/2026 19:50 | 10 | 27.635 |
| 07/10/2026 19:50 | 10 | 27.635 |
| 07/10/2026 19:50 | 18 | 27.635 |
| 07/10/2026 19:50 | 100 | 27.635 |
| 07/10/2026 19:50 | 11 | 27.64 |
| 07/10/2026 19:50 | 83 | 27.64 |
| 07/10/2026 19:50 | 2 | 27.64 |
| 07/10/2026 19:49 | 10 | 27.645 |
| 07/10/2026 19:49 | 16 | 27.65 |
| 07/10/2026 19:49 | 200 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 200 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 200 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 88 | 27.645 |
| 07/10/2026 19:49 | 100 | 27.64 |
| 07/10/2026 19:49 | 100 | 27.64 |
| 07/10/2026 19:49 | 200 | 27.64 |
| 07/10/2026 19:49 | 100 | 27.64 |
| 07/10/2026 19:49 | 1 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 12 | 27.65 |
| 07/10/2026 19:49 | 5 | 27.65 |
| 07/10/2026 19:49 | 20 | 27.65 |
| 07/10/2026 19:49 | 30 | 27.65 |
| 07/10/2026 19:49 | 100 | 27.65 |
| 07/10/2026 19:49 | 200 | 27.65 |
| 07/10/2026 19:49 | 49 | 27.655 |
| 07/10/2026 19:49 | 17 | 27.66 |
| 07/10/2026 19:49 | 7 | 27.66 |
| 07/10/2026 19:49 | 9 | 27.655 |
| 07/10/2026 19:49 | 5 | 27.655 |
| 07/10/2026 19:49 | 5 | 27.655 |
| 07/10/2026 19:49 | 3 | 27.655 |
| 07/10/2026 19:49 | 2 | 27.655 |
| 07/10/2026 19:48 | 1 | 27.66 |
| 07/10/2026 19:48 | 100 | 27.66 |
| 07/10/2026 19:48 | 300 | 27.66 |
| 07/10/2026 19:48 | 15 | 27.66 |
| 07/10/2026 19:48 | 99 | 27.66 |
| 07/10/2026 19:48 | 1 | 27.66 |
| 07/10/2026 19:48 | 100 | 27.665 |
| 07/10/2026 19:48 | 100 | 27.66 |
| 07/10/2026 19:48 | 17 | 27.66 |
| 07/10/2026 19:48 | 600 | 27.66 |
| 07/10/2026 19:48 | 123 | 27.66 |
| 07/10/2026 19:48 | 62 | 27.66 |
| 07/10/2026 19:48 | 100 | 27.66 |
| 07/10/2026 19:48 | 62 | 27.66 |
| 07/10/2026 19:48 | 14 | 27.66 |
| 07/10/2026 19:48 | 1 | 27.66 |
| 07/10/2026 19:48 | 200 | 27.66 |
| 07/10/2026 19:48 | 38 | 27.665 |
| 07/10/2026 19:48 | 17 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 200 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 200 | 27.67 |
| 07/10/2026 19:48 | 200 | 27.67 |
| 07/10/2026 19:48 | 79 | 27.67 |
| 07/10/2026 19:48 | 17 | 27.67 |
| 07/10/2026 19:48 | 50 | 27.67 |
| 07/10/2026 19:48 | 500 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 100 | 27.67 |
| 07/10/2026 19:48 | 99 | 27.67 |
| 07/10/2026 19:48 | 1 | 27.67 |
| 07/10/2026 19:48 | 10 | 27.665 |
| 07/10/2026 19:48 | 70 | 27.665 |
| 07/10/2026 19:47 | 118 | 27.665 |
| 07/10/2026 19:47 | 11 | 27.665 |
| 07/10/2026 19:47 | 10 | 27.665 |
| 07/10/2026 19:47 | 100 | 27.67 |
| 07/10/2026 19:47 | 100 | 27.67 |
| 07/10/2026 19:47 | 1 | 27.68 |
| 07/10/2026 19:47 | 50 | 27.68 |
| 07/10/2026 19:47 | 200 | 27.68 |
| 07/10/2026 19:47 | 20 | 27.69 |
| 07/10/2026 19:47 | 10 | 27.70 |
| 07/10/2026 19:47 | 100 | 27.70 |
| 07/10/2026 19:47 | 100 | 27.70 |
| 07/10/2026 19:47 | 100 | 27.705 |
| 07/10/2026 19:47 | 10 | 27.705 |
| 07/10/2026 19:47 | 10 | 27.705 |
| 07/10/2026 19:47 | 181 | 27.705 |
| 07/10/2026 19:47 | 100 | 27.71 |
| 07/10/2026 19:47 | 62 | 27.71 |
| 07/10/2026 19:47 | 100 | 27.71 |
| 07/10/2026 19:47 | 100 | 27.71 |
| 07/10/2026 19:47 | 200 | 27.71 |
| 07/10/2026 19:47 | 13 | 27.72 |
| 07/10/2026 19:47 | 3 | 27.72 |
| 07/10/2026 19:47 | 90 | 27.72 |
| 07/10/2026 19:47 | 10 | 27.72 |
| 07/10/2026 19:47 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 2 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 3 | 27.725 |
| 07/10/2026 19:46 | 4 | 27.725 |
| 07/10/2026 19:46 | 107 | 27.725 |
| 07/10/2026 19:46 | 193 | 27.725 |
| 07/10/2026 19:46 | 7 | 27.725 |
| 07/10/2026 19:46 | 149 | 27.72 |
| 07/10/2026 19:46 | 19 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 600 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 400 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 200 | 27.72 |
| 07/10/2026 19:46 | 8 | 27.715 |
| 07/10/2026 19:46 | 11 | 27.715 |
| 07/10/2026 19:46 | 14 | 27.715 |
| 07/10/2026 19:46 | 19 | 27.715 |
| 07/10/2026 19:46 | 27 | 27.715 |
| 07/10/2026 19:46 | 34 | 27.715 |
| 07/10/2026 19:46 | 45 | 27.715 |
| 07/10/2026 19:46 | 60 | 27.715 |
| 07/10/2026 19:46 | 81 | 27.715 |
| 07/10/2026 19:46 | 9 | 27.715 |
| 07/10/2026 19:46 | 100 | 27.715 |
| 07/10/2026 19:46 | 10 | 27.72 |
| 07/10/2026 19:46 | 200 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 1 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 44 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 92 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 57 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 13 | 27.725 |
| 07/10/2026 19:46 | 87 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 81 | 27.72 |
| 07/10/2026 19:46 | 19 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 3 | 27.72 |
| 07/10/2026 19:46 | 97 | 27.72 |
| 07/10/2026 19:46 | 3 | 27.72 |
| 07/10/2026 19:46 | 200 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 187 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 42 | 27.72 |
| 07/10/2026 19:46 | 58 | 27.72 |
| 07/10/2026 19:46 | 158 | 27.725 |
| 07/10/2026 19:46 | 42 | 27.72 |
| 07/10/2026 19:46 | 158 | 27.725 |
| 07/10/2026 19:46 | 40 | 27.73 |
| 07/10/2026 19:46 | 80 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 13 | 27.73 |
| 07/10/2026 19:46 | 160 | 27.73 |
| 07/10/2026 19:46 | 2 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.735 |
| 07/10/2026 19:46 | 184 | 27.735 |
| 07/10/2026 19:46 | 100 | 27.735 |
| 07/10/2026 19:46 | 25 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 75 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 99 | 27.73 |
| 07/10/2026 19:46 | 1 | 27.73 |
| 07/10/2026 19:46 | 84 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 85 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 100 | 27.725 |
| 07/10/2026 19:46 | 23 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 5 | 27.73 |
| 07/10/2026 19:46 | 300 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 81 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 69 | 27.73 |
| 07/10/2026 19:46 | 31 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 3 | 27.73 |
| 07/10/2026 19:46 | 5 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 69 | 27.73 |
| 07/10/2026 19:46 | 300 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 300 | 27.73 |
| 07/10/2026 19:46 | 23 | 27.73 |
| 07/10/2026 19:46 | 42 | 27.73 |
| 07/10/2026 19:46 | 27 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 385 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 16 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 84 | 27.72 |
| 07/10/2026 19:46 | 200 | 27.72 |
| 07/10/2026 19:46 | 116 | 27.725 |
| 07/10/2026 19:46 | 42 | 27.72 |
| 07/10/2026 19:46 | 58 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 42 | 27.72 |
| 07/10/2026 19:46 | 58 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 20 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.72 |
| 07/10/2026 19:46 | 20 | 27.72 |
| 07/10/2026 19:46 | 200 | 27.72 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 19 | 27.73 |
| 07/10/2026 19:46 | 52 | 27.73 |
| 07/10/2026 19:46 | 5 | 27.73 |
| 07/10/2026 19:46 | 23 | 27.73 |
| 07/10/2026 19:46 | 30 | 27.73 |
| 07/10/2026 19:46 | 69 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 300 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 200 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.73 |
| 07/10/2026 19:46 | 100 | 27.74 |
| 07/10/2026 19:46 | 90 | 27.74 |
| 07/10/2026 19:46 | 100 | 27.74 |
| 07/10/2026 19:46 | 120 | 27.74 |
| 07/10/2026 19:46 | 100 | 27.74 |
| 07/10/2026 19:46 | 90 | 27.74 |
| 07/10/2026 19:45 | 168 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.76 |
| 07/10/2026 19:45 | 10 | 27.76 |
| 07/10/2026 19:45 | 19 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 22 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 16 | 27.75 |
| 07/10/2026 19:45 | 2 | 27.75 |
| 07/10/2026 19:45 | 82 | 27.75 |
| 07/10/2026 19:45 | 99 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 19 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 1 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 19 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 20 | 27.75 |
| 07/10/2026 19:45 | 38 | 27.75 |
| 07/10/2026 19:45 | 62 | 27.75 |
| 07/10/2026 19:45 | 171 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 72 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 9 | 27.75 |
| 07/10/2026 19:45 | 10 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 194 | 27.75 |
| 07/10/2026 19:45 | 19 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 27 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 425 | 27.74 |
| 07/10/2026 19:45 | 173 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.735 |
| 07/10/2026 19:45 | 100 | 27.735 |
| 07/10/2026 19:45 | 100 | 27.735 |
| 07/10/2026 19:45 | 100 | 27.735 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 4 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 20 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 800 | 27.75 |
| 07/10/2026 19:45 | 200 | 27.75 |
| 07/10/2026 19:45 | 100 | 27.755 |
| 07/10/2026 19:45 | 100 | 27.755 |
| 07/10/2026 19:45 | 100 | 27.755 |
| 07/10/2026 19:45 | 181 | 27.76 |
| 07/10/2026 19:45 | 19 | 27.76 |
| 07/10/2026 19:45 | 60 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.76 |
| 07/10/2026 19:45 | 200 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.76 |
| 07/10/2026 19:45 | 100 | 27.75 |
| 07/10/2026 19:45 | 142 | 27.74 |
| 07/10/2026 19:45 | 158 | 27.745 |
| 07/10/2026 19:45 | 500 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 1 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 99 | 27.74 |
| 07/10/2026 19:45 | 1 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 2 | 27.74 |
| 07/10/2026 19:45 | 19 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 14 | 27.74 |
| 07/10/2026 19:45 | 19 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 99 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 99 | 27.74 |
| 07/10/2026 19:45 | 1 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 5 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 19 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 68 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 200 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.74 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 19 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 68 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 200 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.73 |
| 07/10/2026 19:45 | 200 | 27.73 |
| 07/10/2026 19:45 | 19 | 27.73 |
| 07/10/2026 19:45 | 200 | 27.73 |
| 07/10/2026 19:45 | 200 | 27.73 |
| 07/10/2026 19:45 | 100 | 27.72 |
| 07/10/2026 19:45 | 100 | 27.72 |
| 07/10/2026 19:45 | 34 | 27.72 |
| 07/10/2026 19:45 | 66 | 27.72 |
| 07/10/2026 19:45 | 19 | 27.72 |
| 07/10/2026 19:45 | 100 | 27.72 |
| 07/10/2026 19:45 | 200 | 27.72 |
| 07/10/2026 19:45 | 100 | 27.72 |
| 07/10/2026 19:45 | 36 | 27.71 |
| 07/10/2026 19:45 | 100 | 27.70 |
| 07/10/2026 19:45 | 400 | 27.70 |
| 07/10/2026 19:45 | 100 | 27.695 |
| 07/10/2026 19:45 | 100 | 27.69 |
| 07/10/2026 19:45 | 11 | 27.69 |
| 07/10/2026 19:45 | 100 | 27.685 |
| 07/10/2026 19:45 | 100 | 27.68 |
| 07/10/2026 19:45 | 90 | 27.68 |
| 07/10/2026 19:45 | 3 | 27.68 |
| 07/10/2026 19:45 | 22 | 27.68 |
| 07/10/2026 19:45 | 100 | 27.68 |
| 07/10/2026 19:45 | 100 | 27.675 |
| 07/10/2026 19:44 | 100 | 27.67 |
| 07/10/2026 19:44 | 100 | 27.67 |
| 07/10/2026 19:44 | 100 | 27.67 |
| 07/10/2026 19:44 | 200 | 27.67 |
| 07/10/2026 19:44 | 43 | 27.67 |
| 07/10/2026 19:44 | 100 | 27.67 |
| 07/10/2026 19:44 | 200 | 27.67 |
| 07/10/2026 19:44 | 11 | 27.67 |
| 07/10/2026 19:44 | 100 | 27.67 |
| 07/10/2026 19:44 | 75 | 27.67 |
| 07/10/2026 19:44 | 10 | 27.67 |
| 07/10/2026 19:44 | 22 | 27.68 |
| 07/10/2026 19:44 | 2 | 27.68 |
| 07/10/2026 19:44 | 50 | 27.68 |
| 07/10/2026 19:44 | 35 | 27.68 |
| 07/10/2026 19:44 | 100 | 27.68 |
| 07/10/2026 19:44 | 43 | 27.68 |
| 07/10/2026 19:44 | 100 | 27.68 |
| 07/10/2026 19:44 | 200 | 27.68 |
| 07/10/2026 19:44 | 30 | 27.68 |
| 07/10/2026 19:44 | 20 | 27.68 |
| 07/10/2026 19:44 | 50 | 27.68 |
| 07/10/2026 19:44 | 1 | 27.68 |
| 07/10/2026 19:44 | 100 | 27.68 |
| 07/10/2026 19:44 | 100 | 27.68 |
| 07/10/2026 19:44 | 100 | 27.68 |
| 07/10/2026 19:44 | 200 | 27.68 |
| 07/10/2026 19:44 | 300 | 27.675 |
| 07/10/2026 19:43 | 100 | 27.675 |
| 07/10/2026 19:43 | 100 | 27.675 |
| 07/10/2026 19:43 | 21 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 1 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 200 | 27.67 |
| 07/10/2026 19:43 | 35 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 200 | 27.67 |
| 07/10/2026 19:43 | 20 | 27.67 |
| 07/10/2026 19:43 | 10 | 27.67 |
| 07/10/2026 19:43 | 10 | 27.67 |
| 07/10/2026 19:43 | 5 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 245 | 27.67 |
| 07/10/2026 19:43 | 200 | 27.67 |
| 07/10/2026 19:43 | 200 | 27.67 |
| 07/10/2026 19:43 | 101 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.67 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 23 | 27.66 |
| 07/10/2026 19:43 | 158 | 27.665 |
| 07/10/2026 19:43 | 23 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 171 | 27.66 |
| 07/10/2026 19:43 | 85 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 144 | 27.66 |
| 07/10/2026 19:43 | 55 | 27.66 |
| 07/10/2026 19:43 | 45 | 27.66 |
| 07/10/2026 19:43 | 54 | 27.66 |
| 07/10/2026 19:43 | 46 | 27.66 |
| 07/10/2026 19:43 | 54 | 27.66 |
| 07/10/2026 19:43 | 46 | 27.66 |
| 07/10/2026 19:43 | 200 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 85 | 27.66 |
| 07/10/2026 19:43 | 15 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 2 | 27.66 |
| 07/10/2026 19:43 | 13 | 27.66 |
| 07/10/2026 19:43 | 90 | 27.66 |
| 07/10/2026 19:43 | 10 | 27.66 |
| 07/10/2026 19:43 | 11 | 27.66 |
| 07/10/2026 19:43 | 5 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 5 | 27.66 |
| 07/10/2026 19:43 | 100 | 27.66 |
| 07/10/2026 19:43 | 73 | 27.66 |
| 07/10/2026 19:42 | 2 | 27.665 |
| 07/10/2026 19:42 | 99 | 27.66 |
| 07/10/2026 19:42 | 1 | 27.66 |
| 07/10/2026 19:42 | 1 | 27.66 |
| 07/10/2026 19:42 | 99 | 27.66 |
| 07/10/2026 19:42 | 1 | 27.66 |
| 07/10/2026 19:42 | 100 | 27.65 |
| 07/10/2026 19:42 | 100 | 27.65 |
| 07/10/2026 19:42 | 100 | 27.64 |
| 07/10/2026 19:42 | 99 | 27.64 |
| 07/10/2026 19:42 | 1 | 27.64 |
| 07/10/2026 19:42 | 100 | 27.635 |
| 07/10/2026 19:42 | 100 | 27.63 |
| 07/10/2026 19:42 | 200 | 27.63 |
| 07/10/2026 19:42 | 98 | 27.63 |
| 07/10/2026 19:42 | 2 | 27.63 |
| 07/10/2026 19:42 | 4 | 27.625 |
| 07/10/2026 19:42 | 600 | 27.62 |
| 07/10/2026 19:42 | 100 | 27.62 |
| 07/10/2026 19:42 | 100 | 27.62 |
| 07/10/2026 19:42 | 1 | 27.62 |
| 07/10/2026 19:42 | 200 | 27.62 |
| 07/10/2026 19:42 | 25 | 27.62 |
| 07/10/2026 19:42 | 100 | 27.615 |
| 07/10/2026 19:42 | 100 | 27.615 |
| 07/10/2026 19:42 | 56 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 1 | 27.61 |
| 07/10/2026 19:42 | 43 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 4 | 27.61 |
| 07/10/2026 19:42 | 79 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 100 | 27.61 |
| 07/10/2026 19:42 | 25 | 27.61 |
| 07/10/2026 19:42 | 23 | 27.61 |
| 07/10/2026 19:41 | 100 | 27.605 |
| 07/10/2026 19:41 | 2 | 27.61 |
| 07/10/2026 19:41 | 96 | 27.60 |
| 07/10/2026 19:41 | 104 | 27.60 |
| 07/10/2026 19:41 | 100 | 27.60 |
| 07/10/2026 19:41 | 100 | 27.60 |
| 07/10/2026 19:41 | 100 | 27.60 |
| 07/10/2026 19:41 | 100 | 27.60 |
| 07/10/2026 19:41 | 100 | 27.60 |
| 07/10/2026 19:41 | 200 | 27.60 |
| 07/10/2026 19:41 | 50 | 27.595 |
| 07/10/2026 19:40 | 53 | 27.595 |
| 07/10/2026 19:40 | 42 | 27.595 |
| 07/10/2026 19:40 | 58 | 27.595 |
| 07/10/2026 19:40 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 100 | 27.595 |
| 07/10/2026 19:39 | 50 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.59 |
| 07/10/2026 19:39 | 44 | 27.59 |
| 07/10/2026 19:39 | 50 | 27.59 |
| 07/10/2026 19:39 | 3 | 27.59 |
| 07/10/2026 19:39 | 2 | 27.59 |
| 07/10/2026 19:39 | 100 | 27.585 |
| 07/10/2026 19:39 | 3 | 27.585 |
| 07/10/2026 19:39 | 73 | 27.585 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 17 | 27.58 |
| 07/10/2026 19:38 | 83 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 450 | 27.58 |
| 07/10/2026 19:38 | 50 | 27.58 |
| 07/10/2026 19:38 | 100 | 27.58 |
| 07/10/2026 19:38 | 58 | 27.585 |
| 07/10/2026 19:38 | 100 | 27.585 |
| 07/10/2026 19:38 | 1 | 27.59 |
| 07/10/2026 19:38 | 3 | 27.59 |
| 07/10/2026 19:38 | 11 | 27.59 |
| 07/10/2026 19:38 | 10 | 27.59 |
| 07/10/2026 19:38 | 199 | 27.59 |
| 07/10/2026 19:38 | 6 | 27.59 |
| 07/10/2026 19:38 | 90 | 27.59 |
| 07/10/2026 19:38 | 10 | 27.59 |
| 07/10/2026 19:38 | 24 | 27.59 |
| 07/10/2026 19:38 | 34 | 27.59 |
| 07/10/2026 19:38 | 2 | 27.59 |
| 07/10/2026 19:38 | 1 | 27.59 |
| 07/10/2026 19:38 | 200 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.595 |
| 07/10/2026 19:37 | 42 | 27.595 |
| 07/10/2026 19:37 | 158 | 27.595 |
| 07/10/2026 19:37 | 33 | 27.59 |
| 07/10/2026 19:37 | 67 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 400 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 100 | 27.59 |
| 07/10/2026 19:37 | 25 | 27.585 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 300 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 167 | 27.58 |
| 07/10/2026 19:36 | 2 | 27.58 |
| 07/10/2026 19:36 | 23 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 169 | 27.58 |
| 07/10/2026 19:36 | 8 | 27.58 |
| 07/10/2026 19:36 | 24 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 23 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.575 |
| 07/10/2026 19:36 | 90 | 27.58 |
| 07/10/2026 19:36 | 1 | 27.58 |
| 07/10/2026 19:36 | 1 | 27.58 |
| 07/10/2026 19:36 | 100 | 27.58 |
| 07/10/2026 19:36 | 700 | 27.58 |
| 07/10/2026 19:36 | 1 | 27.58 |
| 07/10/2026 19:36 | 2 | 27.58 |
| 07/10/2026 19:36 | 3 | 27.58 |
| 07/10/2026 19:36 | 7 | 27.58 |
| 07/10/2026 19:36 | 3 | 27.59 |
| 07/10/2026 19:36 | 90 | 27.59 |
| 07/10/2026 19:36 | 1 | 27.59 |
| 07/10/2026 19:36 | 100 | 27.59 |
| 07/10/2026 19:36 | 10 | 27.59 |
| 07/10/2026 19:36 | 200 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 98 | 27.59 |
| 07/10/2026 19:35 | 2 | 27.59 |
| 07/10/2026 19:35 | 4 | 27.59 |
| 07/10/2026 19:35 | 200 | 27.59 |
| 07/10/2026 19:35 | 5 | 27.59 |
| 07/10/2026 19:35 | 2 | 27.59 |
| 07/10/2026 19:35 | 200 | 27.59 |
| 07/10/2026 19:35 | 96 | 27.59 |
| 07/10/2026 19:35 | 4 | 27.59 |
| 07/10/2026 19:35 | 96 | 27.59 |
| 07/10/2026 19:35 | 2 | 27.59 |
| 07/10/2026 19:35 | 2 | 27.59 |
| 07/10/2026 19:35 | 2 | 27.59 |
| 07/10/2026 19:35 | 48 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 98 | 27.585 |
| 07/10/2026 19:35 | 2 | 27.585 |
| 07/10/2026 19:35 | 90 | 27.59 |
| 07/10/2026 19:35 | 3 | 27.59 |
| 07/10/2026 19:35 | 3 | 27.59 |
| 07/10/2026 19:35 | 200 | 27.59 |
| 07/10/2026 19:35 | 52 | 27.595 |
| 07/10/2026 19:35 | 30 | 27.595 |
| 07/10/2026 19:35 | 25 | 27.595 |
| 07/10/2026 19:35 | 100 | 27.595 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 50 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 50 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 50 | 27.59 |
| 07/10/2026 19:35 | 80 | 27.59 |
| 07/10/2026 19:35 | 85 | 27.59 |
| 07/10/2026 19:35 | 15 | 27.59 |
| 07/10/2026 19:35 | 100 | 27.59 |
| 07/10/2026 19:35 | 32 | 27.585 |
| 07/10/2026 19:35 | 39 | 27.585 |
| 07/10/2026 19:34 | 100 | 27.585 |
| 07/10/2026 19:34 | 11 | 27.585 |
| 07/10/2026 19:34 | 20 | 27.585 |
| 07/10/2026 19:34 | 34 | 27.585 |
| 07/10/2026 19:34 | 100 | 27.585 |
| 07/10/2026 19:34 | 100 | 27.585 |
| 07/10/2026 19:34 | 100 | 27.585 |
| 07/10/2026 19:33 | 20 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 199 | 27.58 |
| 07/10/2026 19:33 | 1 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.575 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 900 | 27.58 |
| 07/10/2026 19:33 | 200 | 27.58 |
| 07/10/2026 19:33 | 20 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 20 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 24 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 120 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.575 |
| 07/10/2026 19:33 | 20 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 1 | 27.58 |
| 07/10/2026 19:33 | 800 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 1 | 27.58 |
| 07/10/2026 19:33 | 50 | 27.58 |
| 07/10/2026 19:33 | 4 | 27.58 |
| 07/10/2026 19:33 | 6 | 27.58 |
| 07/10/2026 19:33 | 100 | 27.58 |
| 07/10/2026 19:33 | 2 | 27.58 |
| 07/10/2026 19:33 | 1 | 27.58 |
| 07/10/2026 19:33 | 98 | 27.58 |
| 07/10/2026 19:33 | 98 | 27.58 |
| 07/10/2026 19:33 | 2 | 27.58 |
| 07/10/2026 19:33 | 56 | 27.585 |
| 07/10/2026 19:33 | 149 | 27.585 |
| 07/10/2026 19:33 | 22 | 27.585 |
| 07/10/2026 19:33 | 52 | 27.585 |
| 07/10/2026 19:33 | 49 | 27.585 |
| 07/10/2026 19:33 | 100 | 27.585 |
| 07/10/2026 19:32 | 10 | 27.585 |
| 07/10/2026 19:32 | 9 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.58 |
| 07/10/2026 19:32 | 100 | 27.58 |
| 07/10/2026 19:32 | 100 | 27.58 |
| 07/10/2026 19:32 | 98 | 27.58 |
| 07/10/2026 19:32 | 2 | 27.58 |
| 07/10/2026 19:32 | 100 | 27.58 |
| 07/10/2026 19:32 | 11 | 27.58 |
| 07/10/2026 19:32 | 90 | 27.58 |
| 07/10/2026 19:32 | 700 | 27.58 |
| 07/10/2026 19:32 | 1 | 27.58 |
| 07/10/2026 19:32 | 1 | 27.58 |
| 07/10/2026 19:32 | 2 | 27.58 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.585 |
| 07/10/2026 19:32 | 100 | 27.58 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:32 | 48 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.565 |
| 07/10/2026 19:32 | 10 | 27.565 |
| 07/10/2026 19:32 | 100 | 27.565 |
| 07/10/2026 19:32 | 100 | 27.565 |
| 07/10/2026 19:32 | 57 | 27.565 |
| 07/10/2026 19:31 | 100 | 27.565 |
| 07/10/2026 19:31 | 100 | 27.565 |
| 07/10/2026 19:31 | 100 | 27.565 |
| 07/10/2026 19:31 | 90 | 27.57 |
| 07/10/2026 19:31 | 100 | 27.57 |
| 07/10/2026 19:31 | 1 | 27.57 |
| 07/10/2026 19:31 | 100 | 27.57 |
| 07/10/2026 19:31 | 155 | 27.57 |
| 07/10/2026 19:31 | 45 | 27.57 |
| 07/10/2026 19:31 | 14 | 27.57 |
| 07/10/2026 19:31 | 100 | 27.575 |
| 07/10/2026 19:31 | 48 | 27.58 |
| 07/10/2026 19:31 | 1 | 27.58 |
| 07/10/2026 19:31 | 100 | 27.58 |
| 07/10/2026 19:31 | 1 | 27.58 |
| 07/10/2026 19:31 | 10 | 27.59 |
| 07/10/2026 19:31 | 900 | 27.59 |
| 07/10/2026 19:31 | 4 | 27.59 |
| 07/10/2026 19:31 | 3 | 27.59 |
| 07/10/2026 19:31 | 200 | 27.59 |
| 07/10/2026 19:31 | 1 | 27.59 |
| 07/10/2026 19:31 | 100 | 27.59 |
| 07/10/2026 19:31 | 100 | 27.59 |
| 07/10/2026 19:30 | 4 | 27.595 |
| 07/10/2026 19:30 | 100 | 27.595 |
| 07/10/2026 19:30 | 56 | 27.595 |
| 07/10/2026 19:30 | 100 | 27.595 |
| 07/10/2026 19:30 | 100 | 27.595 |
| 07/10/2026 19:30 | 100 | 27.595 |
| 07/10/2026 19:30 | 100 | 27.595 |
| 07/10/2026 19:30 | 23 | 27.59 |
| 07/10/2026 19:30 | 77 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 200 | 27.59 |
| 07/10/2026 19:30 | 23 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 300 | 27.59 |
| 07/10/2026 19:30 | 23 | 27.59 |
| 07/10/2026 19:30 | 3 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 65 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 35 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 50 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 100 | 27.59 |
| 07/10/2026 19:30 | 31 | 27.59 |
| 07/10/2026 19:30 | 69 | 27.59 |
| 07/10/2026 19:30 | 300 | 27.59 |
| 07/10/2026 19:29 | 100 | 27.585 |
| 07/10/2026 19:29 | 100 | 27.59 |
| 07/10/2026 19:29 | 100 | 27.59 |
| 07/10/2026 19:29 | 100 | 27.59 |
| 07/10/2026 19:29 | 300 | 27.59 |
| 07/10/2026 19:29 | 1 | 27.59 |
| 07/10/2026 19:29 | 200 | 27.59 |
| 07/10/2026 19:29 | 100 | 27.60 |
| 07/10/2026 19:29 | 22 | 27.60 |
| 07/10/2026 19:29 | 7 | 27.60 |
| 07/10/2026 19:29 | 500 | 27.60 |
| 07/10/2026 19:29 | 200 | 27.60 |
| 07/10/2026 19:29 | 1 | 27.60 |
| 07/10/2026 19:29 | 100 | 27.61 |
| 07/10/2026 19:29 | 172 | 27.61 |
| 07/10/2026 19:29 | 1 | 27.61 |
| 07/10/2026 19:29 | 19 | 27.61 |
| 07/10/2026 19:29 | 2 | 27.61 |
| 07/10/2026 19:29 | 9 | 27.615 |
| 07/10/2026 19:29 | 91 | 27.615 |
| 07/10/2026 19:29 | 9 | 27.615 |
| 07/10/2026 19:29 | 100 | 27.615 |
| 07/10/2026 19:29 | 100 | 27.62 |
| 07/10/2026 19:29 | 50 | 27.62 |
| 07/10/2026 19:29 | 21 | 27.62 |
| 07/10/2026 19:29 | 100 | 27.62 |
| 07/10/2026 19:29 | 200 | 27.62 |
| 07/10/2026 19:29 | 100 | 27.625 |
| 07/10/2026 19:29 | 100 | 27.625 |
| 07/10/2026 19:29 | 1 | 27.63 |
| 07/10/2026 19:29 | 100 | 27.63 |
| 07/10/2026 19:29 | 100 | 27.63 |
| 07/10/2026 19:29 | 100 | 27.63 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 116 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 284 | 27.64 |
| 07/10/2026 19:29 | 7 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 200 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 9 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:29 | 100 | 27.64 |
| 07/10/2026 19:28 | 100 | 27.645 |
| 07/10/2026 19:28 | 100 | 27.645 |
| 07/10/2026 19:28 | 200 | 27.64 |
| 07/10/2026 19:28 | 100 | 27.65 |
| 07/10/2026 19:28 | 65 | 27.65 |
| 07/10/2026 19:28 | 35 | 27.65 |
| 07/10/2026 19:28 | 300 | 27.66 |
| 07/10/2026 19:28 | 45 | 27.66 |
| 07/10/2026 19:28 | 455 | 27.66 |
| 07/10/2026 19:28 | 100 | 27.65 |
| 07/10/2026 19:28 | 100 | 27.645 |
| 07/10/2026 19:28 | 300 | 27.64 |
| 07/10/2026 19:28 | 300 | 27.64 |
| 07/10/2026 19:28 | 100 | 27.635 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 50 | 27.63 |
| 07/10/2026 19:28 | 50 | 27.63 |
| 07/10/2026 19:28 | 58 | 27.63 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 50 | 27.63 |
| 07/10/2026 19:28 | 1 | 27.63 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 300 | 27.63 |
| 07/10/2026 19:28 | 100 | 27.63 |
| 07/10/2026 19:28 | 57 | 27.625 |
| 07/10/2026 19:28 | 3 | 27.625 |
| 07/10/2026 19:28 | 86 | 27.625 |
| 07/10/2026 19:28 | 50 | 27.625 |
| 07/10/2026 19:27 | 26 | 27.625 |
| 07/10/2026 19:27 | 24 | 27.625 |
| 07/10/2026 19:27 | 21 | 27.625 |
| 07/10/2026 19:27 | 14 | 27.625 |
| 07/10/2026 19:27 | 37 | 27.625 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 200 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.635 |
| 07/10/2026 19:27 | 100 | 27.635 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 300 | 27.63 |
| 07/10/2026 19:27 | 300 | 27.63 |
| 07/10/2026 19:27 | 24 | 27.63 |
| 07/10/2026 19:27 | 179 | 27.63 |
| 07/10/2026 19:27 | 21 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 1 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 100 | 27.63 |
| 07/10/2026 19:27 | 7 | 27.63 |
| 07/10/2026 19:27 | 4 | 27.63 |
| 07/10/2026 19:27 | 4 | 27.63 |
| 07/10/2026 19:27 | 6 | 27.63 |
| 07/10/2026 19:27 | 36 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 24 | 27.61 |
| 07/10/2026 19:27 | 50 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.605 |
| 07/10/2026 19:27 | 100 | 27.605 |
| 07/10/2026 19:27 | 21 | 27.605 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 11 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 47 | 27.615 |
| 07/10/2026 19:27 | 39 | 27.615 |
| 07/10/2026 19:27 | 29 | 27.615 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 23 | 27.61 |
| 07/10/2026 19:27 | 14 | 27.61 |
| 07/10/2026 19:27 | 75 | 27.61 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 900 | 27.61 |
| 07/10/2026 19:27 | 33 | 27.61 |
| 07/10/2026 19:27 | 1 | 27.61 |
| 07/10/2026 19:27 | 1 | 27.61 |
| 07/10/2026 19:27 | 44 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 44 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 400 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 44 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 300 | 27.62 |
| 07/10/2026 19:27 | 23 | 27.625 |
| 07/10/2026 19:27 | 18 | 27.62 |
| 07/10/2026 19:27 | 200 | 27.62 |
| 07/10/2026 19:27 | 75 | 27.62 |
| 07/10/2026 19:27 | 25 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 300 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 37 | 27.61 |
| 07/10/2026 19:27 | 86 | 27.61 |
| 07/10/2026 19:27 | 14 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 14 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 400 | 27.61 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 1 | 27.61 |
| 07/10/2026 19:27 | 75 | 27.61 |
| 07/10/2026 19:27 | 25 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 400 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 400 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 70 | 27.61 |
| 07/10/2026 19:27 | 1 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 150 | 27.61 |
| 07/10/2026 19:27 | 5 | 27.61 |
| 07/10/2026 19:27 | 300 | 27.61 |
| 07/10/2026 19:27 | 100 | 27.605 |
| 07/10/2026 19:27 | 100 | 27.605 |
| 07/10/2026 19:27 | 100 | 27.605 |
| 07/10/2026 19:27 | 144 | 27.60 |
| 07/10/2026 19:27 | 56 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.595 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 25 | 27.60 |
| 07/10/2026 19:27 | 74 | 27.60 |
| 07/10/2026 19:27 | 400 | 27.60 |
| 07/10/2026 19:27 | 500 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 200 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 22 | 27.60 |
| 07/10/2026 19:27 | 7 | 27.60 |
| 07/10/2026 19:27 | 30 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 400 | 27.60 |
| 07/10/2026 19:27 | 200 | 27.59 |
| 07/10/2026 19:27 | 275 | 27.59 |
| 07/10/2026 19:27 | 100 | 27.59 |
| 07/10/2026 19:27 | 25 | 27.59 |
| 07/10/2026 19:27 | 200 | 27.59 |
| 07/10/2026 19:27 | 100 | 27.59 |
| 07/10/2026 19:27 | 100 | 27.59 |
| 07/10/2026 19:27 | 200 | 27.59 |
| 07/10/2026 19:27 | 2 | 27.59 |
| 07/10/2026 19:27 | 1 | 27.59 |
| 07/10/2026 19:27 | 300 | 27.60 |
| 07/10/2026 19:27 | 50 | 27.60 |
| 07/10/2026 19:27 | 10 | 27.60 |
| 07/10/2026 19:27 | 20 | 27.60 |
| 07/10/2026 19:27 | 27 | 27.60 |
| 07/10/2026 19:27 | 50 | 27.60 |
| 07/10/2026 19:27 | 20 | 27.60 |
| 07/10/2026 19:27 | 35 | 27.60 |
| 07/10/2026 19:27 | 10 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.60 |
| 07/10/2026 19:27 | 50 | 27.60 |
| 07/10/2026 19:27 | 5 | 27.60 |
| 07/10/2026 19:27 | 50 | 27.60 |
| 07/10/2026 19:27 | 4 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.60 |
| 07/10/2026 19:27 | 37 | 27.60 |
| 07/10/2026 19:27 | 15 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 65 | 27.60 |
| 07/10/2026 19:27 | 204 | 27.60 |
| 07/10/2026 19:27 | 89 | 27.60 |
| 07/10/2026 19:27 | 1811 | 27.60 |
| 07/10/2026 19:27 | 70 | 27.60 |
| 07/10/2026 19:27 | 65 | 27.60 |
| 07/10/2026 19:27 | 167 | 27.60 |
| 07/10/2026 19:27 | 575 | 27.60 |
| 07/10/2026 19:27 | 111 | 27.60 |
| 07/10/2026 19:27 | 182 | 27.60 |
| 07/10/2026 19:27 | 200 | 27.60 |
| 07/10/2026 19:27 | 290 | 27.60 |
| 07/10/2026 19:27 | 363 | 27.60 |
| 07/10/2026 19:27 | 81 | 27.60 |
| 07/10/2026 19:27 | 226 | 27.60 |
| 07/10/2026 19:27 | 452 | 27.60 |
| 07/10/2026 19:27 | 161 | 27.60 |
| 07/10/2026 19:27 | 115 | 27.60 |
| 07/10/2026 19:27 | 402 | 27.60 |
| 07/10/2026 19:27 | 207 | 27.60 |
| 07/10/2026 19:27 | 75 | 27.60 |
| 07/10/2026 19:27 | 212 | 27.60 |
| 07/10/2026 19:27 | 468 | 27.60 |
| 07/10/2026 19:27 | 187 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.61 |
| 07/10/2026 19:27 | 22 | 27.61 |
| 07/10/2026 19:27 | 200 | 27.61 |
| 07/10/2026 19:27 | 5 | 27.61 |
| 07/10/2026 19:27 | 90 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 1 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 100 | 27.62 |
| 07/10/2026 19:27 | 200 | 27.62 |
| 07/10/2026 19:27 | 14 | 27.62 |
| 07/10/2026 19:26 | 100 | 27.625 |
| 07/10/2026 19:26 | 100 | 27.63 |
| 07/10/2026 19:26 | 2 | 27.63 |
| 07/10/2026 19:26 | 10 | 27.63 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.645 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 26 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.64 |
| 07/10/2026 19:26 | 200 | 27.64 |
| 07/10/2026 19:26 | 60 | 27.64 |
| 07/10/2026 19:26 | 40 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.635 |
| 07/10/2026 19:26 | 20 | 27.64 |
| 07/10/2026 19:26 | 100 | 27.65 |
| 07/10/2026 19:26 | 100 | 27.65 |
| 07/10/2026 19:26 | 100 | 27.65 |
| 07/10/2026 19:26 | 18 | 27.65 |
| 07/10/2026 19:26 | 18 | 27.65 |
| 07/10/2026 19:26 | 7 | 27.65 |
| 07/10/2026 19:26 | 8 | 27.65 |
| 07/10/2026 19:26 | 1 | 27.65 |
| 07/10/2026 19:26 | 27 | 27.65 |
| 07/10/2026 19:26 | 100 | 27.66 |
| 07/10/2026 19:26 | 1300 | 27.66 |
| 07/10/2026 19:26 | 100 | 27.66 |
| 07/10/2026 19:26 | 1 | 27.66 |
| 07/10/2026 19:26 | 10 | 27.66 |
| 07/10/2026 19:26 | 100 | 27.66 |
| 07/10/2026 19:26 | 2 | 27.66 |
| 07/10/2026 19:26 | 15 | 27.66 |
| 07/10/2026 19:26 | 100 | 27.66 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 100 | 27.665 |
| 07/10/2026 19:26 | 1 | 27.67 |
| 07/10/2026 19:26 | 4 | 27.67 |
| 07/10/2026 19:26 | 35 | 27.67 |
| 07/10/2026 19:26 | 100 | 27.67 |
| 07/10/2026 19:26 | 200 | 27.67 |
| 07/10/2026 19:26 | 194 | 27.67 |
| 07/10/2026 19:26 | 100 | 27.67 |
| 07/10/2026 19:25 | 57 | 27.675 |
| 07/10/2026 19:25 | 10 | 27.675 |
| 07/10/2026 19:25 | 1 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 44 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 200 | 27.67 |
| 07/10/2026 19:25 | 10 | 27.665 |
| 07/10/2026 19:25 | 10 | 27.665 |
| 07/10/2026 19:25 | 100 | 27.665 |
| 07/10/2026 19:25 | 100 | 27.665 |
| 07/10/2026 19:25 | 1 | 27.665 |
| 07/10/2026 19:25 | 36 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 3 | 27.67 |
| 07/10/2026 19:25 | 100 | 27.67 |
| 07/10/2026 19:25 | 200 | 27.67 |
| 07/10/2026 19:24 | 58 | 27.675 |
| 07/10/2026 19:24 | 100 | 27.675 |
| 07/10/2026 19:24 | 100 | 27.675 |
| 07/10/2026 19:24 | 100 | 27.675 |
| 07/10/2026 19:24 | 20 | 27.68 |
| 07/10/2026 19:24 | 35 | 27.68 |
| 07/10/2026 19:24 | 6 | 27.68 |
| 07/10/2026 19:24 | 3 | 27.68 |
| 07/10/2026 19:24 | 200 | 27.68 |
| 07/10/2026 19:24 | 100 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.685 |
| 07/10/2026 19:23 | 100 | 27.685 |
| 07/10/2026 19:23 | 100 | 27.685 |
| 07/10/2026 19:23 | 200 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:23 | 2 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:23 | 24 | 27.68 |
| 07/10/2026 19:23 | 300 | 27.68 |
| 07/10/2026 19:23 | 400 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.675 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:23 | 35 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:23 | 4 | 27.68 |
| 07/10/2026 19:23 | 3 | 27.68 |
| 07/10/2026 19:23 | 100 | 27.68 |
| 07/10/2026 19:23 | 200 | 27.68 |
| 07/10/2026 19:22 | 100 | 27.69 |
| 07/10/2026 19:22 | 1500 | 27.69 |
| 07/10/2026 19:22 | 90 | 27.69 |
| 07/10/2026 19:22 | 100 | 27.69 |
| 07/10/2026 19:22 | 3 | 27.69 |
| 07/10/2026 19:22 | 100 | 27.69 |
| 07/10/2026 19:22 | 1 | 27.69 |
| 07/10/2026 19:22 | 1 | 27.69 |
| 07/10/2026 19:22 | 1 | 27.69 |
| 07/10/2026 19:22 | 300 | 27.69 |
| 07/10/2026 19:22 | 100 | 27.69 |
| 07/10/2026 19:22 | 100 | 27.69 |
| 07/10/2026 19:22 | 50 | 27.69 |
| 07/10/2026 19:22 | 200 | 27.69 |
| 07/10/2026 19:22 | 50 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 56 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:22 | 100 | 27.695 |
| 07/10/2026 19:21 | 100 | 27.695 |
| 07/10/2026 19:21 | 91 | 27.695 |
| 07/10/2026 19:21 | 9 | 27.695 |
| 07/10/2026 19:21 | 100 | 27.695 |
| 07/10/2026 19:21 | 31 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.695 |
| 07/10/2026 19:21 | 28 | 27.70 |
| 07/10/2026 19:21 | 86 | 27.70 |
| 07/10/2026 19:21 | 14 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.70 |
| 07/10/2026 19:21 | 1 | 27.70 |
| 07/10/2026 19:21 | 25 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.70 |
| 07/10/2026 19:21 | 28 | 27.70 |
| 07/10/2026 19:21 | 100 | 27.695 |
| 07/10/2026 19:20 | 31 | 27.695 |
| 07/10/2026 19:20 | 17 | 27.695 |
| 07/10/2026 19:20 | 100 | 27.695 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 22 | 27.70 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 90 | 27.70 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 200 | 27.70 |
| 07/10/2026 19:20 | 29 | 27.70 |
| 07/10/2026 19:20 | 100 | 27.70 |
| 07/10/2026 19:20 | 20 | 27.705 |
| 07/10/2026 19:20 | 5 | 27.705 |
| 07/10/2026 19:20 | 13 | 27.705 |
| 07/10/2026 19:20 | 100 | 27.705 |
| 07/10/2026 19:20 | 32 | 27.71 |
| 07/10/2026 19:20 | 100 | 27.71 |
| 07/10/2026 19:20 | 300 | 27.71 |
| 07/10/2026 19:20 | 2 | 27.71 |
| 07/10/2026 19:20 | 3 | 27.71 |
| 07/10/2026 19:20 | 1 | 27.71 |
| 07/10/2026 19:20 | 32 | 27.71 |
| 07/10/2026 19:20 | 33 | 27.71 |
| 07/10/2026 19:20 | 166 | 27.71 |
| 07/10/2026 19:20 | 217 | 27.71 |
| 07/10/2026 19:20 | 83 | 27.71 |
| 07/10/2026 19:20 | 11 | 27.715 |
| 07/10/2026 19:20 | 10 | 27.715 |
| 07/10/2026 19:20 | 100 | 27.715 |
| 07/10/2026 19:20 | 100 | 27.715 |
| 07/10/2026 19:20 | 100 | 27.715 |
| 07/10/2026 19:20 | 10 | 27.715 |
| 07/10/2026 19:20 | 10 | 27.715 |
| 07/10/2026 19:20 | 15 | 27.715 |
| 07/10/2026 19:20 | 100 | 27.715 |
| 07/10/2026 19:20 | 83 | 27.715 |
| 07/10/2026 19:20 | 17 | 27.715 |
| 07/10/2026 19:20 | 100 | 27.71 |
| 07/10/2026 19:20 | 100 | 27.71 |
| 07/10/2026 19:20 | 200 | 27.71 |
| 07/10/2026 19:20 | 100 | 27.71 |
| 07/10/2026 19:20 | 100 | 27.71 |
| 07/10/2026 19:19 | 1 | 27.705 |
| 07/10/2026 19:19 | 2 | 27.705 |
| 07/10/2026 19:19 | 100 | 27.70 |
| 07/10/2026 19:19 | 100 | 27.70 |
| 07/10/2026 19:19 | 100 | 27.70 |
| 07/10/2026 19:19 | 100 | 27.70 |
| 07/10/2026 19:19 | 200 | 27.70 |
| 07/10/2026 19:19 | 1000 | 27.70 |
| 07/10/2026 19:19 | 2 | 27.695 |
| 07/10/2026 19:19 | 36 | 27.69 |
| 07/10/2026 19:19 | 32 | 27.69 |
| 07/10/2026 19:19 | 68 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 32 | 27.69 |
| 07/10/2026 19:19 | 68 | 27.69 |
| 07/10/2026 19:19 | 32 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 14 | 27.69 |
| 07/10/2026 19:19 | 32 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 26 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 129 | 27.69 |
| 07/10/2026 19:19 | 271 | 27.69 |
| 07/10/2026 19:19 | 97 | 27.695 |
| 07/10/2026 19:19 | 100 | 27.695 |
| 07/10/2026 19:19 | 158 | 27.695 |
| 07/10/2026 19:19 | 3 | 27.695 |
| 07/10/2026 19:19 | 100 | 27.695 |
| 07/10/2026 19:19 | 100 | 27.695 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 1 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 200 | 27.69 |
| 07/10/2026 19:19 | 11 | 27.69 |
| 07/10/2026 19:19 | 24 | 27.69 |
| 07/10/2026 19:19 | 300 | 27.69 |
| 07/10/2026 19:19 | 22 | 27.69 |
| 07/10/2026 19:19 | 12 | 27.685 |
| 07/10/2026 19:19 | 100 | 27.685 |
| 07/10/2026 19:19 | 100 | 27.685 |
| 07/10/2026 19:19 | 100 | 27.685 |
| 07/10/2026 19:19 | 100 | 27.685 |
| 07/10/2026 19:19 | 41 | 27.685 |
| 07/10/2026 19:19 | 54 | 27.685 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 90 | 27.69 |
| 07/10/2026 19:19 | 1700 | 27.69 |
| 07/10/2026 19:19 | 90 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 3 | 27.69 |
| 07/10/2026 19:19 | 200 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 7 | 27.69 |
| 07/10/2026 19:19 | 7 | 27.69 |
| 07/10/2026 19:19 | 100 | 27.69 |
| 07/10/2026 19:19 | 2 | 27.69 |
| 07/10/2026 19:19 | 800 | 27.69 |
| 07/10/2026 19:19 | 5 | 27.69 |
| 07/10/2026 19:19 | 15 | 27.69 |
| 07/10/2026 19:19 | 85 | 27.69 |
| 07/10/2026 19:19 | 7 | 27.69 |
| 07/10/2026 19:19 | 22 | 27.69 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 2 | 27.695 |
| 07/10/2026 19:19 | 51 | 27.695 |
| 07/10/2026 19:19 | 5 | 27.695 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 11 | 27.695 |
| 07/10/2026 19:19 | 12 | 27.695 |
| 07/10/2026 19:19 | 10 | 27.695 |
| 07/10/2026 19:19 | 37 | 27.695 |
| 07/10/2026 19:19 | 28 | 27.695 |
| 07/10/2026 19:19 | 35 | 27.695 |
| 07/10/2026 19:19 | 100 | 27.695 |
| 07/10/2026 19:19 | 58 | 27.695 |
| 07/10/2026 19:18 | 67 | 27.69 |
| 07/10/2026 19:18 | 33 | 27.69 |
| 07/10/2026 19:18 | 15 | 27.69 |
| 07/10/2026 19:18 | 63 | 27.69 |
| 07/10/2026 19:18 | 22 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.685 |
| 07/10/2026 19:18 | 100 | 27.69 |
| 07/10/2026 19:18 | 90 | 27.69 |
| 07/10/2026 19:18 | 6 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.69 |
| 07/10/2026 19:18 | 1 | 27.69 |
| 07/10/2026 19:18 | 20 | 27.69 |
| 07/10/2026 19:18 | 22 | 27.69 |
| 07/10/2026 19:18 | 110 | 27.69 |
| 07/10/2026 19:18 | 90 | 27.69 |
| 07/10/2026 19:18 | 62 | 27.69 |
| 07/10/2026 19:18 | 38 | 27.69 |
| 07/10/2026 19:18 | 62 | 27.69 |
| 07/10/2026 19:18 | 38 | 27.69 |
| 07/10/2026 19:18 | 1 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.69 |
| 07/10/2026 19:18 | 5 | 27.69 |
| 07/10/2026 19:18 | 5 | 27.69 |
| 07/10/2026 19:18 | 100 | 27.685 |
| 07/10/2026 19:17 | 57 | 27.685 |
| 07/10/2026 19:17 | 50 | 27.68 |
| 07/10/2026 19:17 | 50 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 200 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 200 | 27.68 |
| 07/10/2026 19:17 | 50 | 27.68 |
| 07/10/2026 19:17 | 200 | 27.68 |
| 07/10/2026 19:17 | 20 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 100 | 27.675 |
| 07/10/2026 19:17 | 90 | 27.68 |
| 07/10/2026 19:17 | 200 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.68 |
| 07/10/2026 19:17 | 90 | 27.68 |
| 07/10/2026 19:17 | 10 | 27.68 |
| 07/10/2026 19:17 | 7 | 27.68 |
| 07/10/2026 19:17 | 2 | 27.68 |
| 07/10/2026 19:17 | 3 | 27.68 |
| 07/10/2026 19:17 | 37 | 27.68 |
| 07/10/2026 19:17 | 1 | 27.68 |
| 07/10/2026 19:17 | 200 | 27.68 |
| 07/10/2026 19:17 | 100 | 27.685 |
| 07/10/2026 19:16 | 100 | 27.685 |
| 07/10/2026 19:16 | 100 | 27.685 |
| 07/10/2026 19:16 | 99 | 27.685 |
| 07/10/2026 19:16 | 1 | 27.685 |
| 07/10/2026 19:16 | 56 | 27.685 |
| 07/10/2026 19:15 | 10 | 27.685 |
| 07/10/2026 19:15 | 10 | 27.685 |
| 07/10/2026 19:15 | 10 | 27.685 |
| 07/10/2026 19:15 | 10 | 27.685 |
| 07/10/2026 19:15 | 100 | 27.685 |
| 07/10/2026 19:15 | 100 | 27.685 |
| 07/10/2026 19:15 | 10 | 27.685 |
| 07/10/2026 19:15 | 52 | 27.69 |
| 07/10/2026 19:15 | 4 | 27.69 |
| 07/10/2026 19:15 | 19 | 27.69 |
| 07/10/2026 19:15 | 50 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 15 | 27.69 |
| 07/10/2026 19:15 | 1 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 1 | 27.69 |
| 07/10/2026 19:15 | 37 | 27.69 |
| 07/10/2026 19:15 | 37 | 27.69 |
| 07/10/2026 19:15 | 2295 | 27.69 |
| 07/10/2026 19:15 | 100 | 27.69 |
| 07/10/2026 19:15 | 10 | 27.695 |
| 07/10/2026 19:15 | 10 | 27.695 |
| 07/10/2026 19:15 | 10 | 27.695 |
| 07/10/2026 19:15 | 100 | 27.695 |
| 07/10/2026 19:14 | 26 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 26 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 74 | 27.695 |
| 07/10/2026 19:14 | 126 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:14 | 100 | 27.69 |
| 07/10/2026 19:14 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 50 | 27.695 |
| 07/10/2026 19:13 | 50 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 90 | 27.695 |
| 07/10/2026 19:13 | 10 | 27.695 |
| 07/10/2026 19:13 | 80 | 27.695 |
| 07/10/2026 19:13 | 10 | 27.695 |
| 07/10/2026 19:13 | 10 | 27.695 |
| 07/10/2026 19:13 | 90 | 27.695 |
| 07/10/2026 19:13 | 10 | 27.695 |
| 07/10/2026 19:13 | 90 | 27.695 |
| 07/10/2026 19:13 | 10 | 27.695 |
| 07/10/2026 19:13 | 24 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:13 | 100 | 27.695 |
| 07/10/2026 19:12 | 51 | 27.695 |
| 07/10/2026 19:12 | 99 | 27.695 |
| 07/10/2026 19:12 | 1 | 27.695 |
| 07/10/2026 19:12 | 100 | 27.695 |
| 07/10/2026 19:11 | 126 | 27.695 |
| 07/10/2026 19:11 | 75 | 27.695 |
| 07/10/2026 19:11 | 100 | 27.695 |
| 07/10/2026 19:11 | 100 | 27.695 |
| 07/10/2026 19:11 | 100 | 27.695 |
| 07/10/2026 19:11 | 126 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:11 | 60 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:11 | 55 | 27.695 |
| 07/10/2026 19:11 | 5 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:11 | 60 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:11 | 60 | 27.695 |
| 07/10/2026 19:11 | 60 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:11 | 60 | 27.695 |
| 07/10/2026 19:11 | 40 | 27.695 |
| 07/10/2026 19:10 | 2 | 27.695 |
| 07/10/2026 19:10 | 60 | 27.695 |
| 07/10/2026 19:10 | 200 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 90 | 27.70 |
| 07/10/2026 19:10 | 3 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 200 | 27.70 |
| 07/10/2026 19:10 | 50 | 27.70 |
| 07/10/2026 19:10 | 8 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:10 | 100 | 27.70 |
| 07/10/2026 19:09 | 100 | 27.695 |
| 07/10/2026 19:09 | 100 | 27.695 |
| 07/10/2026 19:09 | 110 | 27.69 |
| 07/10/2026 19:09 | 90 | 27.69 |
| 07/10/2026 19:09 | 10 | 27.69 |
| 07/10/2026 19:09 | 90 | 27.69 |
| 07/10/2026 19:09 | 300 | 27.69 |
| 07/10/2026 19:09 | 200 | 27.69 |
| 07/10/2026 19:09 | 3 | 27.69 |
| 07/10/2026 19:09 | 100 | 27.69 |
| 07/10/2026 19:09 | 56 | 27.695 |
| 07/10/2026 19:09 | 44 | 27.695 |
| 07/10/2026 19:08 | 56 | 27.695 |
| 07/10/2026 19:08 | 100 | 27.695 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 20 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 300 | 27.69 |
| 07/10/2026 19:08 | 50 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 100 | 27.69 |
| 07/10/2026 19:08 | 195 | 27.69 |
| 07/10/2026 19:08 | 5 | 27.69 |
| 07/10/2026 19:08 | 37 | 27.70 |
| 07/10/2026 19:08 | 100 | 27.70 |
| 07/10/2026 19:08 | 2 | 27.70 |
| 07/10/2026 19:08 | 18 | 27.70 |
| 07/10/2026 19:08 | 4 | 27.70 |
| 07/10/2026 19:08 | 100 | 27.70 |
| 07/10/2026 19:08 | 1 | 27.70 |
| 07/10/2026 19:08 | 3 | 27.70 |
| 07/10/2026 19:08 | 100 | 27.70 |
| 07/10/2026 19:08 | 180 | 27.70 |
| 07/10/2026 19:08 | 20 | 27.70 |
| 07/10/2026 19:07 | 100 | 27.71 |
| 07/10/2026 19:07 | 100 | 27.71 |
| 07/10/2026 19:07 | 100 | 27.71 |
| 07/10/2026 19:07 | 100 | 27.71 |
| 07/10/2026 19:07 | 100 | 27.71 |
| 07/10/2026 19:07 | 31 | 27.71 |
| 07/10/2026 19:07 | 4 | 27.71 |
| 07/10/2026 19:07 | 90 | 27.71 |
| 07/10/2026 19:07 | 3 | 27.71 |
| 07/10/2026 19:07 | 95 | 27.71 |
| 07/10/2026 19:07 | 5 | 27.71 |
| 07/10/2026 19:07 | 5 | 27.72 |
| 07/10/2026 19:07 | 199 | 27.72 |
| 07/10/2026 19:07 | 100 | 27.72 |
| 07/10/2026 19:07 | 100 | 27.72 |
| 07/10/2026 19:07 | 300 | 27.715 |
| 07/10/2026 19:06 | 100 | 27.71 |
| 07/10/2026 19:06 | 200 | 27.71 |
| 07/10/2026 19:06 | 5 | 27.71 |
| 07/10/2026 19:06 | 5 | 27.71 |
| 07/10/2026 19:06 | 100 | 27.71 |
| 07/10/2026 19:06 | 90 | 27.71 |
| 07/10/2026 19:06 | 100 | 27.71 |
| 07/10/2026 19:06 | 100 | 27.71 |
| 07/10/2026 19:06 | 1 | 27.71 |
| 07/10/2026 19:06 | 9 | 27.71 |
| 07/10/2026 19:06 | 18 | 27.71 |
| 07/10/2026 19:06 | 100 | 27.71 |
| 07/10/2026 19:06 | 10 | 27.715 |
| 07/10/2026 19:06 | 90 | 27.72 |
| 07/10/2026 19:06 | 90 | 27.72 |
| 07/10/2026 19:06 | 2 | 27.72 |
| 07/10/2026 19:06 | 200 | 27.72 |
| 07/10/2026 19:06 | 10 | 27.725 |
| 07/10/2026 19:06 | 100 | 27.73 |
| 07/10/2026 19:06 | 3 | 27.73 |
| 07/10/2026 19:06 | 100 | 27.73 |
| 07/10/2026 19:06 | 100 | 27.73 |
| 07/10/2026 19:06 | 200 | 27.73 |
| 07/10/2026 19:06 | 99 | 27.73 |
| 07/10/2026 19:05 | 1 | 27.73 |
| 07/10/2026 19:05 | 4 | 27.74 |
| 07/10/2026 19:05 | 100 | 27.74 |
| 07/10/2026 19:05 | 200 | 27.74 |
| 07/10/2026 19:05 | 34 | 27.74 |
| 07/10/2026 19:05 | 66 | 27.74 |
| 07/10/2026 19:05 | 8 | 27.74 |
| 07/10/2026 19:05 | 74 | 27.74 |
| 07/10/2026 19:05 | 100 | 27.74 |
| 07/10/2026 19:05 | 74 | 27.74 |
| 07/10/2026 19:05 | 26 | 27.74 |
| 07/10/2026 19:05 | 200 | 27.74 |
| 07/10/2026 19:05 | 100 | 27.74 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 18 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 200 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 18 | 27.74 |
| 07/10/2026 19:04 | 200 | 27.74 |
| 07/10/2026 19:04 | 200 | 27.74 |
| 07/10/2026 19:04 | 44 | 27.74 |
| 07/10/2026 19:04 | 66 | 27.74 |
| 07/10/2026 19:04 | 34 | 27.74 |
| 07/10/2026 19:04 | 300 | 27.73 |
| 07/10/2026 19:04 | 76 | 27.73 |
| 07/10/2026 19:04 | 10 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 3 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.73 |
| 07/10/2026 19:04 | 4 | 27.73 |
| 07/10/2026 19:04 | 1 | 27.73 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 16 | 27.735 |
| 07/10/2026 19:04 | 84 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:04 | 100 | 27.735 |
| 07/10/2026 19:03 | 12 | 27.74 |
| 07/10/2026 19:03 | 5 | 27.74 |
| 07/10/2026 19:03 | 37 | 27.74 |
| 07/10/2026 19:03 | 100 | 27.74 |
| 07/10/2026 19:03 | 100 | 27.74 |
| 07/10/2026 19:03 | 100 | 27.74 |
| 07/10/2026 19:03 | 200 | 27.74 |
| 07/10/2026 19:02 | 1 | 27.745 |
| 07/10/2026 19:02 | 74 | 27.745 |
| 07/10/2026 19:02 | 26 | 27.745 |
| 07/10/2026 19:02 | 100 | 27.745 |
| 07/10/2026 19:02 | 26 | 27.745 |
| 07/10/2026 19:02 | 100 | 27.745 |
| 07/10/2026 19:02 | 59 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.745 |
| 07/10/2026 19:02 | 141 | 27.745 |
| 07/10/2026 19:02 | 59 | 27.745 |
| 07/10/2026 19:02 | 18 | 27.76 |
| 07/10/2026 19:02 | 200 | 27.76 |
| 07/10/2026 19:02 | 76 | 27.76 |
| 07/10/2026 19:02 | 100 | 27.76 |
| 07/10/2026 19:02 | 200 | 27.76 |
| 07/10/2026 19:02 | 124 | 27.765 |
| 07/10/2026 19:02 | 1 | 27.765 |
| 07/10/2026 19:02 | 1 | 27.765 |
| 07/10/2026 19:02 | 50 | 27.76 |
| 07/10/2026 19:02 | 100 | 27.75 |
| 07/10/2026 19:02 | 100 | 27.75 |
| 07/10/2026 19:02 | 200 | 27.75 |
| 07/10/2026 19:02 | 100 | 27.75 |
| 07/10/2026 19:02 | 100 | 27.75 |
| 07/10/2026 19:02 | 50 | 27.745 |
| 07/10/2026 19:02 | 100 | 27.745 |
| 07/10/2026 19:02 | 18 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 3 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 200 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.74 |
| 07/10/2026 19:02 | 100 | 27.73 |
| 07/10/2026 19:02 | 100 | 27.73 |
| 07/10/2026 19:02 | 100 | 27.73 |
| 07/10/2026 19:02 | 100 | 27.73 |
| 07/10/2026 19:02 | 100 | 27.73 |
| 07/10/2026 19:01 | 200 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 99 | 27.72 |
| 07/10/2026 19:01 | 1 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 30 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 20 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 1 | 27.72 |
| 07/10/2026 19:01 | 4 | 27.72 |
| 07/10/2026 19:01 | 9 | 27.72 |
| 07/10/2026 19:01 | 9 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.725 |
| 07/10/2026 19:01 | 2 | 27.725 |
| 07/10/2026 19:01 | 2 | 27.725 |
| 07/10/2026 19:01 | 100 | 27.725 |
| 07/10/2026 19:01 | 100 | 27.725 |
| 07/10/2026 19:01 | 100 | 27.725 |
| 07/10/2026 19:01 | 100 | 27.725 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.72 |
| 07/10/2026 19:01 | 100 | 27.71 |
| 07/10/2026 19:01 | 100 | 27.71 |
| 07/10/2026 19:01 | 1 | 27.71 |
| 07/10/2026 19:01 | 100 | 27.71 |
| 07/10/2026 19:01 | 100 | 27.71 |
| 07/10/2026 19:01 | 100 | 27.71 |
| 07/10/2026 19:01 | 300 | 27.71 |
| 07/10/2026 19:01 | 100 | 27.705 |
| 07/10/2026 19:00 | 100 | 27.705 |
| 07/10/2026 19:00 | 300 | 27.71 |
| 07/10/2026 19:00 | 82 | 27.71 |
| 07/10/2026 19:00 | 18 | 27.71 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 200 | 27.70 |
| 07/10/2026 19:00 | 1 | 27.70 |
| 07/10/2026 19:00 | 300 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 3 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 28 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 22 | 27.70 |
| 07/10/2026 19:00 | 28 | 27.70 |
| 07/10/2026 19:00 | 5 | 27.70 |
| 07/10/2026 19:00 | 18 | 27.70 |
| 07/10/2026 19:00 | 150 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 27 | 27.70 |
| 07/10/2026 19:00 | 73 | 27.70 |
| 07/10/2026 19:00 | 1 | 27.70 |
| 07/10/2026 19:00 | 226 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 100 | 27.70 |
| 07/10/2026 19:00 | 200 | 27.70 |
| 07/10/2026 19:00 | 74 | 27.70 |
| 07/10/2026 19:00 | 26 | 27.70 |
| 07/10/2026 18:59 | 100 | 27.695 |
| 07/10/2026 18:59 | 100 | 27.695 |
| 07/10/2026 18:59 | 100 | 27.695 |
| 07/10/2026 18:59 | 20 | 27.69 |
| 07/10/2026 18:59 | 100 | 27.69 |
| 07/10/2026 18:59 | 100 | 27.69 |
| 07/10/2026 18:59 | 300 | 27.69 |
| 07/10/2026 18:59 | 22 | 27.69 |
| 07/10/2026 18:59 | 300 | 27.69 |
| 07/10/2026 18:59 | 100 | 27.685 |
| 07/10/2026 18:59 | 7 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 12 | 27.69 |
| 07/10/2026 18:59 | 2 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 2 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 2 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 30 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 31 | 27.69 |
| 07/10/2026 18:59 | 2 | 27.69 |
| 07/10/2026 18:59 | 1 | 27.69 |
| 07/10/2026 18:59 | 33 | 27.69 |
| 07/10/2026 18:59 | 15 | 27.69 |
| 07/10/2026 18:59 | 50 | 27.69 |
| 07/10/2026 18:59 | 100 | 27.69 |
| 07/10/2026 18:59 | 100 | 27.69 |
| 07/10/2026 18:59 | 300 | 27.70 |
| 07/10/2026 18:59 | 3 | 27.70 |
| 07/10/2026 18:59 | 100 | 27.70 |
| 07/10/2026 18:58 | 90 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 39 | 27.71 |
| 07/10/2026 18:58 | 29 | 27.71 |
| 07/10/2026 18:58 | 33 | 27.71 |
| 07/10/2026 18:58 | 19 | 27.71 |
| 07/10/2026 18:58 | 49 | 27.71 |
| 07/10/2026 18:58 | 52 | 27.71 |
| 07/10/2026 18:58 | 200 | 27.71 |
| 07/10/2026 18:58 | 200 | 27.715 |
| 07/10/2026 18:58 | 200 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.715 |
| 07/10/2026 18:58 | 20 | 27.71 |
| 07/10/2026 18:58 | 23 | 27.71 |
| 07/10/2026 18:58 | 200 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 29 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 63 | 27.71 |
| 07/10/2026 18:58 | 37 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 20 | 27.71 |
| 07/10/2026 18:58 | 1000 | 27.71 |
| 07/10/2026 18:58 | 1 | 27.71 |
| 07/10/2026 18:58 | 200 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 300 | 27.71 |
| 07/10/2026 18:58 | 29 | 27.71 |
| 07/10/2026 18:58 | 126 | 27.715 |
| 07/10/2026 18:58 | 300 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 5 | 27.71 |
| 07/10/2026 18:58 | 50 | 27.71 |
| 07/10/2026 18:58 | 300 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 101 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.705 |
| 07/10/2026 18:58 | 51 | 27.705 |
| 07/10/2026 18:58 | 100 | 27.705 |
| 07/10/2026 18:58 | 67 | 27.70 |
| 07/10/2026 18:58 | 100 | 27.70 |
| 07/10/2026 18:58 | 100 | 27.70 |
| 07/10/2026 18:58 | 300 | 27.70 |
| 07/10/2026 18:58 | 100 | 27.70 |
| 07/10/2026 18:58 | 6 | 27.70 |
| 07/10/2026 18:58 | 200 | 27.70 |
| 07/10/2026 18:58 | 21 | 27.71 |
| 07/10/2026 18:58 | 100 | 27.71 |
| 07/10/2026 18:58 | 10 | 27.72 |
| 07/10/2026 18:58 | 90 | 27.72 |
| 07/10/2026 18:58 | 100 | 27.72 |
| 07/10/2026 18:58 | 100 | 27.72 |
| 07/10/2026 18:58 | 6 | 27.72 |
| 07/10/2026 18:58 | 600 | 27.72 |
| 07/10/2026 18:58 | 4 | 27.72 |
| 07/10/2026 18:58 | 187 | 27.72 |
| 07/10/2026 18:58 | 10 | 27.72 |
| 07/10/2026 18:58 | 20 | 27.72 |
| 07/10/2026 18:58 | 37 | 27.72 |
| 07/10/2026 18:58 | 37 | 27.72 |
| 07/10/2026 18:58 | 1 | 27.72 |
| 07/10/2026 18:58 | 300 | 27.72 |
| 07/10/2026 18:57 | 100 | 27.725 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 31 | 27.73 |
| 07/10/2026 18:57 | 90 | 27.73 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 3 | 27.73 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 1 | 27.73 |
| 07/10/2026 18:57 | 100 | 27.73 |
| 07/10/2026 18:57 | 10 | 27.735 |
| 07/10/2026 18:57 | 10 | 27.735 |
| 07/10/2026 18:57 | 90 | 27.735 |
| 07/10/2026 18:57 | 10 | 27.735 |
| 07/10/2026 18:57 | 100 | 27.735 |
| 07/10/2026 18:56 | 21 | 27.735 |
| 07/10/2026 18:56 | 10 | 27.735 |
| 07/10/2026 18:56 | 100 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 89 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 89 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 89 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 89 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 100 | 27.735 |
| 07/10/2026 18:56 | 4 | 27.735 |
| 07/10/2026 18:56 | 96 | 27.735 |
| 07/10/2026 18:56 | 4 | 27.735 |
| 07/10/2026 18:56 | 96 | 27.735 |
| 07/10/2026 18:56 | 4 | 27.735 |
| 07/10/2026 18:56 | 11 | 27.735 |
| 07/10/2026 18:56 | 85 | 27.735 |
| 07/10/2026 18:56 | 85 | 27.735 |
| 07/10/2026 18:56 | 15 | 27.735 |
| 07/10/2026 18:56 | 85 | 27.735 |
| 07/10/2026 18:56 | 15 | 27.735 |
| 07/10/2026 18:56 | 85 | 27.735 |
| 07/10/2026 18:56 | 15 | 27.735 |
| 07/10/2026 18:56 | 10 | 27.735 |
| 07/10/2026 18:56 | 14 | 27.735 |
| 07/10/2026 18:56 | 74 | 27.735 |
| 07/10/2026 18:56 | 100 | 27.735 |
| 07/10/2026 18:56 | 46 | 27.735 |
| 07/10/2026 18:55 | 100 | 27.73 |
| 07/10/2026 18:55 | 100 | 27.73 |
| 07/10/2026 18:55 | 100 | 27.73 |
| 07/10/2026 18:55 | 94 | 27.73 |
| 07/10/2026 18:55 | 6 | 27.73 |
| 07/10/2026 18:55 | 100 | 27.73 |
| 07/10/2026 18:55 | 199 | 27.72 |
| 07/10/2026 18:55 | 1 | 27.72 |
| 07/10/2026 18:55 | 300 | 27.72 |
| 07/10/2026 18:55 | 1 | 27.72 |
| 07/10/2026 18:55 | 100 | 27.72 |
| 07/10/2026 18:55 | 100 | 27.72 |
| 07/10/2026 18:55 | 100 | 27.71 |
| 07/10/2026 18:55 | 2 | 27.71 |
| 07/10/2026 18:55 | 100 | 27.71 |
| 07/10/2026 18:55 | 1 | 27.71 |
| 07/10/2026 18:55 | 99 | 27.71 |
| 07/10/2026 18:55 | 16 | 27.71 |
| 07/10/2026 18:55 | 1 | 27.705 |
| 07/10/2026 18:55 | 1 | 27.705 |
| 07/10/2026 18:55 | 2 | 27.705 |
| 07/10/2026 18:55 | 2 | 27.705 |
| 07/10/2026 18:55 | 13 | 27.71 |
| 07/10/2026 18:55 | 50 | 27.71 |
| 07/10/2026 18:55 | 9 | 27.71 |
| 07/10/2026 18:55 | 1 | 27.71 |
| 07/10/2026 18:55 | 200 | 27.71 |
| 07/10/2026 18:55 | 100 | 27.70 |
| 07/10/2026 18:55 | 100 | 27.70 |
| 07/10/2026 18:55 | 7 | 27.70 |
| 07/10/2026 18:55 | 50 | 27.69 |
| 07/10/2026 18:55 | 44 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 50 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 100 | 27.69 |
| 07/10/2026 18:55 | 25 | 27.69 |
| 07/10/2026 18:54 | 11 | 27.685 |
| 07/10/2026 18:54 | 29 | 27.685 |
| 07/10/2026 18:54 | 38 | 27.685 |
| 07/10/2026 18:54 | 20 | 27.685 |
| 07/10/2026 18:54 | 58 | 27.685 |
| 07/10/2026 18:54 | 77 | 27.685 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 1300 | 27.69 |
| 07/10/2026 18:53 | 25 | 27.69 |
| 07/10/2026 18:53 | 1 | 27.695 |
| 07/10/2026 18:53 | 99 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 1 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.69 |
| 07/10/2026 18:53 | 1 | 27.69 |
| 07/10/2026 18:53 | 5 | 27.69 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 200 | 27.68 |
| 07/10/2026 18:53 | 20 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.675 |
| 07/10/2026 18:53 | 100 | 27.675 |
| 07/10/2026 18:53 | 3 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 1 | 27.68 |
| 07/10/2026 18:53 | 199 | 27.68 |
| 07/10/2026 18:53 | 1 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 50 | 27.68 |
| 07/10/2026 18:53 | 50 | 27.68 |
| 07/10/2026 18:53 | 1 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 24 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 60 | 27.68 |
| 07/10/2026 18:53 | 40 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.68 |
| 07/10/2026 18:53 | 100 | 27.675 |
| 07/10/2026 18:53 | 111 | 27.675 |
| 07/10/2026 18:53 | 100 | 27.675 |
| 07/10/2026 18:53 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 29 | 27.675 |
| 07/10/2026 18:52 | 71 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 100 | 27.675 |
| 07/10/2026 18:52 | 10 | 27.675 |
| 07/10/2026 18:52 | 10 | 27.675 |
| 07/10/2026 18:52 | 10 | 27.675 |
| 07/10/2026 18:52 | 10 | 27.675 |
| 07/10/2026 18:51 | 100 | 27.675 |
| 07/10/2026 18:51 | 100 | 27.675 |
| 07/10/2026 18:51 | 100 | 27.675 |
| 07/10/2026 18:51 | 50 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 50 | 27.67 |
| 07/10/2026 18:51 | 1 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 50 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 1 | 27.67 |
| 07/10/2026 18:51 | 2 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 100 | 27.67 |
| 07/10/2026 18:51 | 1 | 27.665 |
| 07/10/2026 18:51 | 2 | 27.665 |
| 07/10/2026 18:51 | 2 | 27.665 |
| 07/10/2026 18:51 | 22 | 27.66 |
| 07/10/2026 18:51 | 78 | 27.66 |
| 07/10/2026 18:51 | 22 | 27.66 |
| 07/10/2026 18:51 | 100 | 27.66 |
| 07/10/2026 18:51 | 100 | 27.66 |
| 07/10/2026 18:51 | 4 | 27.66 |
| 07/10/2026 18:51 | 2 | 27.66 |
| 07/10/2026 18:51 | 31 | 27.66 |
| 07/10/2026 18:51 | 37 | 27.66 |
| 07/10/2026 18:51 | 100 | 27.66 |
| 07/10/2026 18:51 | 90 | 27.66 |
| 07/10/2026 18:51 | 100 | 27.66 |
| 07/10/2026 18:51 | 100 | 27.66 |
| 07/10/2026 18:50 | 5 | 27.665 |
| 07/10/2026 18:50 | 1 | 27.665 |
| 07/10/2026 18:50 | 3 | 27.665 |
| 07/10/2026 18:50 | 98 | 27.665 |
| 07/10/2026 18:50 | 2 | 27.665 |
| 07/10/2026 18:50 | 19 | 27.67 |
| 07/10/2026 18:50 | 100 | 27.67 |
| 07/10/2026 18:50 | 124 | 27.67 |
| 07/10/2026 18:50 | 44 | 27.67 |
| 07/10/2026 18:50 | 54 | 27.67 |
| 07/10/2026 18:50 | 100 | 27.66 |
| 07/10/2026 18:50 | 50 | 27.66 |
| 07/10/2026 18:50 | 100 | 27.66 |
| 07/10/2026 18:50 | 30 | 27.655 |
| 07/10/2026 18:50 | 18 | 27.66 |
| 07/10/2026 18:50 | 28 | 27.66 |
| 07/10/2026 18:50 | 3 | 27.66 |
| 07/10/2026 18:50 | 75 | 27.66 |
| 07/10/2026 18:50 | 200 | 27.66 |
| 07/10/2026 18:50 | 24 | 27.67 |
| 07/10/2026 18:50 | 2 | 27.67 |
| 07/10/2026 18:50 | 1 | 27.67 |
| 07/10/2026 18:50 | 4 | 27.67 |
| 07/10/2026 18:50 | 100 | 27.67 |
| 07/10/2026 18:50 | 90 | 27.67 |
| 07/10/2026 18:50 | 100 | 27.67 |
| 07/10/2026 18:50 | 200 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.675 |
| 07/10/2026 18:49 | 100 | 27.675 |
| 07/10/2026 18:49 | 100 | 27.675 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 15 | 27.67 |
| 07/10/2026 18:49 | 85 | 27.67 |
| 07/10/2026 18:49 | 25 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 32 | 27.67 |
| 07/10/2026 18:49 | 40 | 27.67 |
| 07/10/2026 18:49 | 200 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.665 |
| 07/10/2026 18:49 | 100 | 27.665 |
| 07/10/2026 18:49 | 25 | 27.67 |
| 07/10/2026 18:49 | 3 | 27.67 |
| 07/10/2026 18:49 | 8 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 100 | 27.67 |
| 07/10/2026 18:49 | 12 | 27.67 |
| 07/10/2026 18:48 | 100 | 27.675 |
| 07/10/2026 18:48 | 100 | 27.675 |
| 07/10/2026 18:48 | 100 | 27.675 |
| 07/10/2026 18:48 | 11 | 27.675 |
| 07/10/2026 18:48 | 100 | 27.675 |
| 07/10/2026 18:48 | 48 | 27.675 |
| 07/10/2026 18:48 | 126 | 27.675 |
| 07/10/2026 18:48 | 126 | 27.675 |
| 07/10/2026 18:48 | 100 | 27.675 |
| 07/10/2026 18:48 | 400 | 27.67 |
| 07/10/2026 18:48 | 100 | 27.67 |
| 07/10/2026 18:48 | 48 | 27.67 |
| 07/10/2026 18:48 | 100 | 27.67 |
| 07/10/2026 18:48 | 1 | 27.67 |
| 07/10/2026 18:48 | 74 | 27.665 |
| 07/10/2026 18:48 | 26 | 27.665 |
| 07/10/2026 18:48 | 100 | 27.665 |
| 07/10/2026 18:48 | 105 | 27.665 |
| 07/10/2026 18:48 | 100 | 27.665 |
| 07/10/2026 18:48 | 3 | 27.665 |
| 07/10/2026 18:48 | 1 | 27.665 |
| 07/10/2026 18:48 | 80 | 27.66 |
| 07/10/2026 18:48 | 42 | 27.66 |
| 07/10/2026 18:48 | 78 | 27.66 |
| 07/10/2026 18:48 | 28 | 27.66 |
| 07/10/2026 18:48 | 1 | 27.66 |
| 07/10/2026 18:48 | 50 | 27.66 |
| 07/10/2026 18:48 | 8 | 27.66 |
| 07/10/2026 18:48 | 50 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 100 | 27.66 |
| 07/10/2026 18:48 | 40 | 27.66 |
| 07/10/2026 18:48 | 2 | 27.655 |
| 07/10/2026 18:47 | 100 | 27.655 |
| 07/10/2026 18:47 | 100 | 27.655 |
| 07/10/2026 18:47 | 10 | 27.655 |
| 07/10/2026 18:47 | 100 | 27.655 |
| 07/10/2026 18:47 | 10 | 27.655 |
| 07/10/2026 18:47 | 50 | 27.655 |
| 07/10/2026 18:47 | 10 | 27.655 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 200 | 27.65 |
| 07/10/2026 18:46 | 18 | 27.65 |
| 07/10/2026 18:46 | 800 | 27.65 |
| 07/10/2026 18:46 | 200 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 80 | 27.66 |
| 07/10/2026 18:46 | 220 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 1 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.66 |
| 07/10/2026 18:46 | 1 | 27.66 |
| 07/10/2026 18:46 | 10 | 27.665 |
| 07/10/2026 18:46 | 100 | 27.665 |
| 07/10/2026 18:46 | 66 | 27.665 |
| 07/10/2026 18:46 | 200 | 27.66 |
| 07/10/2026 18:46 | 140 | 27.66 |
| 07/10/2026 18:46 | 1 | 27.66 |
| 07/10/2026 18:46 | 100 | 27.655 |
| 07/10/2026 18:46 | 180 | 27.65 |
| 07/10/2026 18:46 | 20 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 50 | 27.65 |
| 07/10/2026 18:46 | 150 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 18 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.645 |
| 07/10/2026 18:46 | 13 | 27.645 |
| 07/10/2026 18:46 | 25 | 27.65 |
| 07/10/2026 18:46 | 1 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.655 |
| 07/10/2026 18:46 | 81 | 27.65 |
| 07/10/2026 18:46 | 2 | 27.65 |
| 07/10/2026 18:46 | 17 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 5 | 27.65 |
| 07/10/2026 18:46 | 3 | 27.65 |
| 07/10/2026 18:46 | 34 | 27.65 |
| 07/10/2026 18:46 | 237 | 27.65 |
| 07/10/2026 18:46 | 2 | 27.65 |
| 07/10/2026 18:46 | 2 | 27.65 |
| 07/10/2026 18:46 | 100 | 27.65 |
| 07/10/2026 18:46 | 80 | 27.65 |
| 07/10/2026 18:46 | 300 | 27.65 |
| 07/10/2026 18:46 | 105 | 27.65 |
| 07/10/2026 18:46 | 793 | 27.65 |
| 07/10/2026 18:46 | 26 | 27.65 |
| 07/10/2026 18:46 | 200 | 27.65 |
| 07/10/2026 18:46 | 17 | 27.65 |
| 07/10/2026 18:46 | 6 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.645 |
| 07/10/2026 18:45 | 100 | 27.645 |
| 07/10/2026 18:45 | 50 | 27.645 |
| 07/10/2026 18:45 | 23 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 29 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 50 | 27.65 |
| 07/10/2026 18:45 | 500 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 17 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.655 |
| 07/10/2026 18:45 | 100 | 27.655 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 29 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 50 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 24 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 10 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 1 | 27.65 |
| 07/10/2026 18:45 | 400 | 27.65 |
| 07/10/2026 18:45 | 20 | 27.65 |
| 07/10/2026 18:45 | 20 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 1 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.645 |
| 07/10/2026 18:45 | 9 | 27.645 |
| 07/10/2026 18:45 | 30 | 27.65 |
| 07/10/2026 18:45 | 3 | 27.65 |
| 07/10/2026 18:45 | 31 | 27.65 |
| 07/10/2026 18:45 | 10 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 1700 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 100 | 27.65 |
| 07/10/2026 18:45 | 1 | 27.65 |
| 07/10/2026 18:45 | 400 | 27.65 |
| 07/10/2026 18:45 | 16 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.655 |
| 07/10/2026 18:44 | 100 | 27.655 |
| 07/10/2026 18:44 | 170 | 27.65 |
| 07/10/2026 18:44 | 30 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 30 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 80 | 27.65 |
| 07/10/2026 18:44 | 300 | 27.65 |
| 07/10/2026 18:44 | 200 | 27.65 |
| 07/10/2026 18:44 | 15 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.645 |
| 07/10/2026 18:44 | 19 | 27.645 |
| 07/10/2026 18:44 | 27 | 27.645 |
| 07/10/2026 18:44 | 10 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 237 | 27.65 |
| 07/10/2026 18:44 | 1363 | 27.65 |
| 07/10/2026 18:44 | 9 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.65 |
| 07/10/2026 18:44 | 50 | 27.65 |
| 07/10/2026 18:44 | 1984 | 27.65 |
| 07/10/2026 18:44 | 6 | 27.65 |
| 07/10/2026 18:44 | 100 | 27.655 |
| 07/10/2026 18:44 | 5 | 27.655 |
| 07/10/2026 18:44 | 5 | 27.65 |
| 07/10/2026 18:43 | 100 | 27.655 |
| 07/10/2026 18:43 | 5 | 27.65 |
| 07/10/2026 18:43 | 100 | 27.655 |
| 07/10/2026 18:43 | 100 | 27.655 |
| 07/10/2026 18:43 | 12 | 27.655 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 90 | 27.66 |
| 07/10/2026 18:43 | 31 | 27.66 |
| 07/10/2026 18:43 | 58 | 27.66 |
| 07/10/2026 18:43 | 42 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 5 | 27.66 |
| 07/10/2026 18:43 | 9 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 6 | 27.66 |
| 07/10/2026 18:43 | 1 | 27.66 |
| 07/10/2026 18:43 | 3 | 27.66 |
| 07/10/2026 18:43 | 60 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 47 | 27.66 |
| 07/10/2026 18:43 | 41 | 27.665 |
| 07/10/2026 18:43 | 65 | 27.665 |
| 07/10/2026 18:43 | 12 | 27.665 |
| 07/10/2026 18:43 | 88 | 27.665 |
| 07/10/2026 18:43 | 12 | 27.665 |
| 07/10/2026 18:43 | 11 | 27.665 |
| 07/10/2026 18:43 | 16 | 27.665 |
| 07/10/2026 18:43 | 91 | 27.66 |
| 07/10/2026 18:43 | 9 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 16 | 27.655 |
| 07/10/2026 18:43 | 3 | 27.655 |
| 07/10/2026 18:43 | 27 | 27.655 |
| 07/10/2026 18:43 | 17 | 27.655 |
| 07/10/2026 18:43 | 100 | 27.655 |
| 07/10/2026 18:43 | 126 | 27.655 |
| 07/10/2026 18:43 | 56 | 27.655 |
| 07/10/2026 18:42 | 100 | 27.655 |
| 07/10/2026 18:42 | 42 | 27.655 |
| 07/10/2026 18:42 | 10 | 27.655 |
| 07/10/2026 18:42 | 17 | 27.655 |
| 07/10/2026 18:42 | 32 | 27.655 |
| 07/10/2026 18:42 | 100 | 27.655 |
| 07/10/2026 18:42 | 100 | 27.655 |
| 07/10/2026 18:42 | 30 | 27.655 |
| 07/10/2026 18:42 | 100 | 27.65 |
| 07/10/2026 18:42 | 100 | 27.65 |
| 07/10/2026 18:42 | 100 | 27.65 |
| 07/10/2026 18:42 | 100 | 27.65 |
| 07/10/2026 18:42 | 5 | 27.65 |
| 07/10/2026 18:42 | 27 | 27.65 |
| 07/10/2026 18:42 | 10 | 27.65 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 37 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.64 |
| 07/10/2026 18:42 | 97 | 27.64 |
| 07/10/2026 18:42 | 100 | 27.635 |
| 07/10/2026 18:42 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 116 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 10 | 27.635 |
| 07/10/2026 18:41 | 3 | 27.64 |
| 07/10/2026 18:41 | 100 | 27.64 |
| 07/10/2026 18:41 | 80 | 27.64 |
| 07/10/2026 18:41 | 100 | 27.64 |
| 07/10/2026 18:41 | 17 | 27.64 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 126 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 52 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 126 | 27.635 |
| 07/10/2026 18:41 | 1 | 27.63 |
| 07/10/2026 18:41 | 1 | 27.63 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:41 | 100 | 27.635 |
| 07/10/2026 18:40 | 100 | 27.635 |
| 07/10/2026 18:40 | 50 | 27.635 |
| 07/10/2026 18:40 | 1 | 27.635 |
| 07/10/2026 18:40 | 100 | 27.635 |
| 07/10/2026 18:40 | 97 | 27.64 |
| 07/10/2026 18:40 | 100 | 27.64 |
| 07/10/2026 18:40 | 100 | 27.64 |
| 07/10/2026 18:40 | 1 | 27.64 |
| 07/10/2026 18:40 | 3 | 27.64 |
| 07/10/2026 18:40 | 100 | 27.64 |
| 07/10/2026 18:40 | 17 | 27.64 |
| 07/10/2026 18:40 | 1 | 27.64 |
| 07/10/2026 18:40 | 66 | 27.64 |
| 07/10/2026 18:40 | 1 | 27.64 |
| 07/10/2026 18:40 | 33 | 27.64 |
| 07/10/2026 18:40 | 16 | 27.64 |
| 07/10/2026 18:40 | 90 | 27.64 |
| 07/10/2026 18:40 | 2 | 27.64 |
| 07/10/2026 18:40 | 17 | 27.64 |
| 07/10/2026 18:39 | 74 | 27.645 |
| 07/10/2026 18:39 | 16 | 27.645 |
| 07/10/2026 18:39 | 49 | 27.645 |
| 07/10/2026 18:39 | 100 | 27.645 |
| 07/10/2026 18:39 | 2 | 27.645 |
| 07/10/2026 18:39 | 100 | 27.645 |
| 07/10/2026 18:39 | 126 | 27.645 |
| 07/10/2026 18:39 | 300 | 27.64 |
| 07/10/2026 18:39 | 62 | 27.64 |
| 07/10/2026 18:39 | 200 | 27.64 |
| 07/10/2026 18:39 | 100 | 27.64 |
| 07/10/2026 18:39 | 100 | 27.64 |
| 07/10/2026 18:39 | 100 | 27.64 |
| 07/10/2026 18:39 | 20 | 27.64 |
| 07/10/2026 18:39 | 100 | 27.64 |
| 07/10/2026 18:38 | 100 | 27.64 |
| 07/10/2026 18:38 | 1 | 27.64 |
| 07/10/2026 18:38 | 100 | 27.64 |
| 07/10/2026 18:38 | 100 | 27.64 |
| 07/10/2026 18:38 | 90 | 27.64 |
| 07/10/2026 18:38 | 3 | 27.64 |
| 07/10/2026 18:38 | 2 | 27.64 |
| 07/10/2026 18:38 | 50 | 27.645 |
| 07/10/2026 18:38 | 10 | 27.645 |
| 07/10/2026 18:38 | 38 | 27.64 |
| 07/10/2026 18:38 | 162 | 27.64 |
| 07/10/2026 18:38 | 100 | 27.64 |
| 07/10/2026 18:38 | 200 | 27.64 |
| 07/10/2026 18:38 | 200 | 27.64 |
| 07/10/2026 18:38 | 20 | 27.64 |
| 07/10/2026 18:38 | 100 | 27.635 |
| 07/10/2026 18:38 | 69 | 27.63 |
| 07/10/2026 18:38 | 31 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 100 | 27.63 |
| 07/10/2026 18:38 | 200 | 27.63 |
| 07/10/2026 18:38 | 83 | 27.63 |
| 07/10/2026 18:38 | 117 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 100 | 27.625 |
| 07/10/2026 18:37 | 1 | 27.62 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 400 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 47 | 27.63 |
| 07/10/2026 18:37 | 1400 | 27.63 |
| 07/10/2026 18:37 | 1 | 27.63 |
| 07/10/2026 18:37 | 5 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 3 | 27.63 |
| 07/10/2026 18:37 | 123 | 27.63 |
| 07/10/2026 18:37 | 19 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.63 |
| 07/10/2026 18:37 | 200 | 27.63 |
| 07/10/2026 18:37 | 398 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 1 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 1 | 27.63 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 100 | 27.635 |
| 07/10/2026 18:37 | 10 | 27.635 |
| 07/10/2026 18:36 | 100 | 27.635 |
| 07/10/2026 18:36 | 100 | 27.635 |
| 07/10/2026 18:36 | 100 | 27.635 |
| 07/10/2026 18:36 | 100 | 27.635 |
| 07/10/2026 18:36 | 25 | 27.64 |
| 07/10/2026 18:36 | 100 | 27.64 |
| 07/10/2026 18:36 | 34 | 27.64 |
| 07/10/2026 18:36 | 66 | 27.64 |
| 07/10/2026 18:36 | 23 | 27.65 |
| 07/10/2026 18:36 | 100 | 27.65 |
| 07/10/2026 18:36 | 58 | 27.65 |
| 07/10/2026 18:36 | 31 | 27.65 |
| 07/10/2026 18:36 | 100 | 27.65 |
| 07/10/2026 18:36 | 6 | 27.65 |
| 07/10/2026 18:36 | 500 | 27.65 |
| 07/10/2026 18:36 | 5 | 27.65 |
| 07/10/2026 18:36 | 10 | 27.65 |
| 07/10/2026 18:36 | 100 | 27.65 |
| 07/10/2026 18:36 | 100 | 27.65 |
| 07/10/2026 18:36 | 23 | 27.65 |
| 07/10/2026 18:36 | 1 | 27.65 |
| 07/10/2026 18:36 | 1 | 27.65 |
| 07/10/2026 18:36 | 100 | 27.655 |
| 07/10/2026 18:35 | 75 | 27.655 |
| 07/10/2026 18:35 | 11 | 27.655 |
| 07/10/2026 18:35 | 89 | 27.655 |
| 07/10/2026 18:35 | 11 | 27.655 |
| 07/10/2026 18:35 | 19 | 27.655 |
| 07/10/2026 18:35 | 30 | 27.655 |
| 07/10/2026 18:35 | 1 | 27.655 |
| 07/10/2026 18:35 | 5 | 27.65 |
| 07/10/2026 18:35 | 195 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 100 | 27.65 |
| 07/10/2026 18:35 | 150 | 27.65 |
| 07/10/2026 18:35 | 5 | 27.65 |
| 07/10/2026 18:35 | 55 | 27.645 |
| 07/10/2026 18:35 | 22 | 27.64 |
| 07/10/2026 18:35 | 4 | 27.64 |
| 07/10/2026 18:35 | 8 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 100 | 27.64 |
| 07/10/2026 18:35 | 300 | 27.64 |
| 07/10/2026 18:35 | 150 | 27.64 |
| 07/10/2026 18:34 | 58 | 27.635 |
| 07/10/2026 18:34 | 36 | 27.64 |
| 07/10/2026 18:34 | 26 | 27.64 |
| 07/10/2026 18:34 | 100 | 27.64 |
| 07/10/2026 18:34 | 6 | 27.64 |
| 07/10/2026 18:34 | 72 | 27.645 |
| 07/10/2026 18:34 | 6 | 27.65 |
| 07/10/2026 18:34 | 10 | 27.65 |
| 07/10/2026 18:34 | 90 | 27.65 |
| 07/10/2026 18:34 | 3 | 27.65 |
| 07/10/2026 18:34 | 45 | 27.65 |
| 07/10/2026 18:34 | 17 | 27.65 |
| 07/10/2026 18:34 | 1 | 27.65 |
| 07/10/2026 18:34 | 96 | 27.65 |
| 07/10/2026 18:34 | 2 | 27.65 |
| 07/10/2026 18:34 | 100 | 27.655 |
| 07/10/2026 18:34 | 100 | 27.655 |
| 07/10/2026 18:34 | 6 | 27.655 |
| 07/10/2026 18:34 | 48 | 27.655 |
| 07/10/2026 18:34 | 100 | 27.655 |
| 07/10/2026 18:34 | 74 | 27.655 |
| 07/10/2026 18:34 | 100 | 27.655 |
| 07/10/2026 18:33 | 100 | 27.655 |
| 07/10/2026 18:33 | 126 | 27.655 |
| 07/10/2026 18:33 | 1 | 27.66 |
| 07/10/2026 18:33 | 90 | 27.66 |
| 07/10/2026 18:33 | 3 | 27.66 |
| 07/10/2026 18:33 | 139 | 27.66 |
| 07/10/2026 18:33 | 200 | 27.66 |
| 07/10/2026 18:33 | 100 | 27.66 |
| 07/10/2026 18:33 | 100 | 27.665 |
| 07/10/2026 18:33 | 100 | 27.665 |
| 07/10/2026 18:33 | 100 | 27.665 |
| 07/10/2026 18:33 | 100 | 27.665 |
| 07/10/2026 18:32 | 100 | 27.67 |
| 07/10/2026 18:32 | 24 | 27.66 |
| 07/10/2026 18:32 | 24 | 27.66 |
| 07/10/2026 18:32 | 50 | 27.66 |
| 07/10/2026 18:32 | 200 | 27.66 |
| 07/10/2026 18:32 | 100 | 27.66 |
| 07/10/2026 18:32 | 2 | 27.65 |
| 07/10/2026 18:32 | 9 | 27.66 |
| 07/10/2026 18:32 | 90 | 27.66 |
| 07/10/2026 18:32 | 100 | 27.66 |
| 07/10/2026 18:32 | 31 | 27.66 |
| 07/10/2026 18:32 | 10 | 27.66 |
| 07/10/2026 18:32 | 100 | 27.67 |
| 07/10/2026 18:32 | 900 | 27.67 |
| 07/10/2026 18:32 | 12 | 27.67 |
| 07/10/2026 18:32 | 88 | 27.67 |
| 07/10/2026 18:32 | 300 | 27.68 |
| 07/10/2026 18:32 | 200 | 27.68 |
| 07/10/2026 18:32 | 3 | 27.68 |
| 07/10/2026 18:32 | 39 | 27.68 |
| 07/10/2026 18:32 | 20 | 27.68 |
| 07/10/2026 18:32 | 1 | 27.68 |
| 07/10/2026 18:31 | 25 | 27.69 |
| 07/10/2026 18:31 | 25 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 17 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.695 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 200 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 200 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 100 | 27.69 |
| 07/10/2026 18:31 | 300 | 27.69 |
| 07/10/2026 18:31 | 10 | 27.69 |
| 07/10/2026 18:31 | 17 | 27.69 |
| 07/10/2026 18:31 | 1 | 27.695 |
| 07/10/2026 18:31 | 75 | 27.69 |
| 07/10/2026 18:31 | 225 | 27.69 |
| 07/10/2026 18:31 | 180 | 27.68 |
| 07/10/2026 18:31 | 300 | 27.68 |
| 07/10/2026 18:31 | 100 | 27.68 |
| 07/10/2026 18:31 | 100 | 27.68 |
| 07/10/2026 18:31 | 100 | 27.68 |
| 07/10/2026 18:31 | 37 | 27.67 |
| 07/10/2026 18:31 | 63 | 27.67 |
| 07/10/2026 18:31 | 37 | 27.67 |
| 07/10/2026 18:31 | 112 | 27.66 |
| 07/10/2026 18:31 | 50 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.66 |
| 07/10/2026 18:31 | 17 | 27.66 |
| 07/10/2026 18:31 | 83 | 27.66 |
| 07/10/2026 18:31 | 17 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.655 |
| 07/10/2026 18:31 | 100 | 27.655 |
| 07/10/2026 18:31 | 100 | 27.655 |
| 07/10/2026 18:31 | 7 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.665 |
| 07/10/2026 18:31 | 100 | 27.665 |
| 07/10/2026 18:31 | 100 | 27.665 |
| 07/10/2026 18:31 | 100 | 27.665 |
| 07/10/2026 18:31 | 52 | 27.66 |
| 07/10/2026 18:31 | 148 | 27.66 |
| 07/10/2026 18:31 | 37 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.66 |
| 07/10/2026 18:31 | 300 | 27.66 |
| 07/10/2026 18:31 | 300 | 27.66 |
| 07/10/2026 18:31 | 100 | 27.655 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 50 | 27.65 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 100 | 27.65 |
| 07/10/2026 18:31 | 300 | 27.65 |
| 07/10/2026 18:30 | 100 | 27.645 |
| 07/10/2026 18:30 | 100 | 27.65 |
| 07/10/2026 18:30 | 100 | 27.65 |
| 07/10/2026 18:30 | 280 | 27.65 |
| 07/10/2026 18:30 | 21 | 27.65 |
| 07/10/2026 18:30 | 50 | 27.65 |
| 07/10/2026 18:30 | 50 | 27.65 |
| 07/10/2026 18:30 | 199 | 27.65 |
| 07/10/2026 18:30 | 1 | 27.65 |
| 07/10/2026 18:30 | 99 | 27.655 |
| 07/10/2026 18:30 | 1 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.655 |
| 07/10/2026 18:30 | 100 | 27.66 |
| 07/10/2026 18:30 | 100 | 27.66 |
| 07/10/2026 18:30 | 1 | 27.66 |
| 07/10/2026 18:30 | 15 | 27.66 |
| 07/10/2026 18:30 | 90 | 27.66 |
| 07/10/2026 18:30 | 37 | 27.66 |
| 07/10/2026 18:30 | 100 | 27.66 |
| 07/10/2026 18:30 | 90 | 27.66 |
| 07/10/2026 18:30 | 100 | 27.66 |
| 07/10/2026 18:30 | 122 | 27.66 |
| 07/10/2026 18:30 | 10 | 27.66 |
| 07/10/2026 18:30 | 3 | 27.66 |
| 07/10/2026 18:30 | 10 | 27.66 |
| 07/10/2026 18:30 | 6 | 27.66 |
| 07/10/2026 18:30 | 200 | 27.66 |
| 07/10/2026 18:30 | 99 | 27.66 |
| 07/10/2026 18:30 | 1 | 27.66 |
| 07/10/2026 18:30 | 10 | 27.665 |
| 07/10/2026 18:30 | 100 | 27.665 |
| 07/10/2026 18:30 | 100 | 27.665 |
| 07/10/2026 18:29 | 77 | 27.665 |
| 07/10/2026 18:29 | 33 | 27.665 |
| 07/10/2026 18:29 | 46 | 27.665 |
| 07/10/2026 18:29 | 100 | 27.665 |
| 07/10/2026 18:28 | 299 | 27.67 |
| 07/10/2026 18:28 | 1 | 27.67 |
| 07/10/2026 18:28 | 100 | 27.675 |
| 07/10/2026 18:28 | 7 | 27.67 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 50 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 50 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 50 | 27.66 |
| 07/10/2026 18:28 | 50 | 27.66 |
| 07/10/2026 18:28 | 20 | 27.66 |
| 07/10/2026 18:28 | 200 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.655 |
| 07/10/2026 18:28 | 26 | 27.655 |
| 07/10/2026 18:28 | 100 | 27.655 |
| 07/10/2026 18:28 | 100 | 27.655 |
| 07/10/2026 18:28 | 5 | 27.66 |
| 07/10/2026 18:28 | 100 | 27.66 |
| 07/10/2026 18:28 | 196 | 27.66 |
| 07/10/2026 18:28 | 2 | 27.66 |
| 07/10/2026 18:28 | 2 | 27.66 |
| 07/10/2026 18:27 | 100 | 27.665 |
| 07/10/2026 18:27 | 1 | 27.67 |
| 07/10/2026 18:27 | 1000 | 27.67 |
| 07/10/2026 18:27 | 17 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.675 |
| 07/10/2026 18:27 | 100 | 27.675 |
| 07/10/2026 18:27 | 27 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 17 | 27.67 |
| 07/10/2026 18:27 | 400 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.665 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 11 | 27.67 |
| 07/10/2026 18:27 | 90 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 100 | 27.67 |
| 07/10/2026 18:27 | 1 | 27.67 |
| 07/10/2026 18:27 | 200 | 27.67 |
| 07/10/2026 18:27 | 99 | 27.67 |
| 07/10/2026 18:27 | 1 | 27.67 |
| 07/10/2026 18:27 | 10 | 27.675 |
| 07/10/2026 18:27 | 13 | 27.675 |
| 07/10/2026 18:27 | 55 | 27.675 |
| 07/10/2026 18:27 | 10 | 27.68 |
| 07/10/2026 18:27 | 62 | 27.685 |
| 07/10/2026 18:27 | 300 | 27.68 |
| 07/10/2026 18:27 | 50 | 27.68 |
| 07/10/2026 18:27 | 100 | 27.68 |
| 07/10/2026 18:27 | 300 | 27.68 |
| 07/10/2026 18:27 | 116 | 27.68 |
| 07/10/2026 18:27 | 138 | 27.68 |
| 07/10/2026 18:27 | 200 | 27.68 |
| 07/10/2026 18:27 | 100 | 27.675 |
| 07/10/2026 18:26 | 1 | 27.68 |
| 07/10/2026 18:26 | 100 | 27.69 |
| 07/10/2026 18:26 | 192 | 27.69 |
| 07/10/2026 18:26 | 1 | 27.69 |
| 07/10/2026 18:26 | 1 | 27.69 |
| 07/10/2026 18:26 | 1 | 27.69 |
| 07/10/2026 18:26 | 2 | 27.69 |
| 07/10/2026 18:26 | 1 | 27.69 |
| 07/10/2026 18:26 | 2 | 27.69 |
| 07/10/2026 18:26 | 100 | 27.695 |
| 07/10/2026 18:26 | 200 | 27.70 |
| 07/10/2026 18:26 | 50 | 27.70 |
| 07/10/2026 18:26 | 126 | 27.70 |
| 07/10/2026 18:26 | 50 | 27.70 |
| 07/10/2026 18:26 | 27 | 27.70 |
| 07/10/2026 18:26 | 143 | 27.70 |
| 07/10/2026 18:26 | 375 | 27.70 |
| 07/10/2026 18:26 | 200 | 27.70 |
| 07/10/2026 18:26 | 338 | 27.70 |
| 07/10/2026 18:26 | 1 | 27.70 |
| 07/10/2026 18:26 | 2 | 27.70 |
| 07/10/2026 18:26 | 15 | 27.70 |
| 07/10/2026 18:26 | 458 | 27.70 |
| 07/10/2026 18:26 | 100 | 27.71 |
| 07/10/2026 18:26 | 100 | 27.71 |
| 07/10/2026 18:26 | 126 | 27.71 |
| 07/10/2026 18:26 | 4 | 27.71 |
| 07/10/2026 18:26 | 100 | 27.71 |
| 07/10/2026 18:26 | 2 | 27.71 |
| 07/10/2026 18:26 | 100 | 27.71 |
| 07/10/2026 18:26 | 1600 | 27.71 |
| 07/10/2026 18:26 | 50 | 27.71 |
| 07/10/2026 18:26 | 199 | 27.71 |
| 07/10/2026 18:26 | 1 | 27.71 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 177 | 27.72 |
| 07/10/2026 18:26 | 500 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 30 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 50 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 200 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.715 |
| 07/10/2026 18:26 | 100 | 27.715 |
| 07/10/2026 18:26 | 100 | 27.715 |
| 07/10/2026 18:26 | 100 | 27.72 |
| 07/10/2026 18:26 | 26 | 27.72 |
| 07/10/2026 18:26 | 66 | 27.72 |
| 07/10/2026 18:26 | 200 | 27.72 |
| 07/10/2026 18:26 | 100 | 27.725 |
| 07/10/2026 18:26 | 100 | 27.725 |
| 07/10/2026 18:26 | 1100 | 27.73 |
| 07/10/2026 18:26 | 1 | 27.73 |
| 07/10/2026 18:26 | 200 | 27.73 |
| 07/10/2026 18:26 | 10 | 27.73 |
| 07/10/2026 18:26 | 100 | 27.74 |
| 07/10/2026 18:26 | 198 | 27.74 |
| 07/10/2026 18:26 | 2 | 27.74 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 27 | 27.75 |
| 07/10/2026 18:26 | 73 | 27.75 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 20 | 27.75 |
| 07/10/2026 18:26 | 86 | 27.75 |
| 07/10/2026 18:26 | 6 | 27.75 |
| 07/10/2026 18:26 | 30 | 27.75 |
| 07/10/2026 18:26 | 2 | 27.75 |
| 07/10/2026 18:26 | 5 | 27.755 |
| 07/10/2026 18:26 | 1 | 27.75 |
| 07/10/2026 18:26 | 100 | 27.755 |
| 07/10/2026 18:26 | 100 | 27.755 |
| 07/10/2026 18:26 | 100 | 27.755 |
| 07/10/2026 18:26 | 98 | 27.755 |
| 07/10/2026 18:26 | 2 | 27.755 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 100 | 27.75 |
| 07/10/2026 18:26 | 91 | 27.75 |
| 07/10/2026 18:26 | 40 | 27.75 |
| 07/10/2026 18:26 | 80 | 27.75 |
| 07/10/2026 18:25 | 126 | 27.745 |
| 07/10/2026 18:25 | 126 | 27.745 |
| 07/10/2026 18:25 | 135 | 27.74 |
| 07/10/2026 18:25 | 165 | 27.74 |
| 07/10/2026 18:25 | 50 | 27.74 |
| 07/10/2026 18:25 | 1 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.74 |
| 07/10/2026 18:25 | 40 | 27.74 |
| 07/10/2026 18:25 | 5 | 27.74 |
| 07/10/2026 18:25 | 80 | 27.74 |
| 07/10/2026 18:25 | 40 | 27.74 |
| 07/10/2026 18:25 | 37 | 27.74 |
| 07/10/2026 18:25 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 1 | 27.735 |
| 07/10/2026 18:24 | 50 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.73 |
| 07/10/2026 18:24 | 100 | 27.73 |
| 07/10/2026 18:24 | 50 | 27.73 |
| 07/10/2026 18:24 | 100 | 27.73 |
| 07/10/2026 18:24 | 2 | 27.73 |
| 07/10/2026 18:24 | 33 | 27.73 |
| 07/10/2026 18:24 | 100 | 27.725 |
| 07/10/2026 18:24 | 66 | 27.73 |
| 07/10/2026 18:24 | 19 | 27.73 |
| 07/10/2026 18:24 | 81 | 27.73 |
| 07/10/2026 18:24 | 100 | 27.73 |
| 07/10/2026 18:24 | 90 | 27.73 |
| 07/10/2026 18:24 | 124 | 27.73 |
| 07/10/2026 18:24 | 10 | 27.73 |
| 07/10/2026 18:24 | 2 | 27.73 |
| 07/10/2026 18:24 | 100 | 27.73 |
| 07/10/2026 18:24 | 5 | 27.73 |
| 07/10/2026 18:24 | 1300 | 27.73 |
| 07/10/2026 18:24 | 2 | 27.73 |
| 07/10/2026 18:24 | 27 | 27.735 |
| 07/10/2026 18:24 | 100 | 27.735 |
| 07/10/2026 18:24 | 38 | 27.735 |
| 07/10/2026 18:24 | 12 | 27.735 |
| 07/10/2026 18:24 | 1 | 27.735 |
| 07/10/2026 18:24 | 99 | 27.735 |
| 07/10/2026 18:23 | 62 | 27.735 |
| 07/10/2026 18:23 | 1 | 27.735 |
| 07/10/2026 18:23 | 100 | 27.735 |
| 07/10/2026 18:23 | 100 | 27.735 |
| 07/10/2026 18:23 | 100 | 27.735 |
| 07/10/2026 18:23 | 100 | 27.735 |
| 07/10/2026 18:23 | 100 | 27.735 |
| 07/10/2026 18:23 | 200 | 27.73 |
| 07/10/2026 18:23 | 163 | 27.73 |
| 07/10/2026 18:23 | 137 | 27.73 |
| 07/10/2026 18:23 | 100 | 27.73 |
| 07/10/2026 18:23 | 50 | 27.73 |
| 07/10/2026 18:23 | 400 | 27.73 |
| 07/10/2026 18:23 | 100 | 27.73 |
| 07/10/2026 18:23 | 50 | 27.73 |
| 07/10/2026 18:23 | 100 | 27.73 |
| 07/10/2026 18:23 | 3 | 27.73 |
| 07/10/2026 18:23 | 2 | 27.725 |
| 07/10/2026 18:23 | 1 | 27.725 |
| 07/10/2026 18:23 | 100 | 27.725 |
| 07/10/2026 18:23 | 2 | 27.725 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 20 | 27.72 |
| 07/10/2026 18:23 | 36 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 1 | 27.715 |
| 07/10/2026 18:23 | 200 | 27.72 |
| 07/10/2026 18:23 | 5 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 100 | 27.72 |
| 07/10/2026 18:23 | 184 | 27.72 |
| 07/10/2026 18:23 | 1 | 27.72 |
| 07/10/2026 18:22 | 8 | 27.72 |
| 07/10/2026 18:22 | 1 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 200 | 27.73 |
| 07/10/2026 18:22 | 28 | 27.73 |
| 07/10/2026 18:22 | 2 | 27.73 |
| 07/10/2026 18:22 | 7 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 93 | 27.73 |
| 07/10/2026 18:22 | 7 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 86 | 27.73 |
| 07/10/2026 18:22 | 34 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.735 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 12 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 200 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.73 |
| 07/10/2026 18:22 | 200 | 27.73 |
| 07/10/2026 18:22 | 100 | 27.725 |
| 07/10/2026 18:22 | 100 | 27.725 |
| 07/10/2026 18:22 | 100 | 27.725 |
| 07/10/2026 18:22 | 100 | 27.725 |
| 07/10/2026 18:22 | 2 | 27.72 |
| 07/10/2026 18:22 | 2 | 27.72 |
| 07/10/2026 18:22 | 3 | 27.72 |
| 07/10/2026 18:22 | 6 | 27.725 |
| 07/10/2026 18:22 | 94 | 27.725 |
| 07/10/2026 18:22 | 1 | 27.725 |
| 07/10/2026 18:21 | 600 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 90 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 10 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 5 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 2 | 27.73 |
| 07/10/2026 18:21 | 5 | 27.73 |
| 07/10/2026 18:21 | 10 | 27.73 |
| 07/10/2026 18:21 | 400 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 1 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.73 |
| 07/10/2026 18:21 | 100 | 27.735 |
| 07/10/2026 18:21 | 100 | 27.735 |
| 07/10/2026 18:21 | 93 | 27.735 |
| 07/10/2026 18:21 | 2 | 27.735 |
| 07/10/2026 18:21 | 5 | 27.735 |
| 07/10/2026 18:21 | 31 | 27.735 |
| 07/10/2026 18:21 | 100 | 27.735 |
| 07/10/2026 18:21 | 100 | 27.735 |
| 07/10/2026 18:20 | 100 | 27.735 |
| 07/10/2026 18:20 | 1 | 27.74 |
| 07/10/2026 18:20 | 10 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 90 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.74 |
| 07/10/2026 18:20 | 200 | 27.74 |
| 07/10/2026 18:20 | 200 | 27.74 |
| 07/10/2026 18:20 | 100 | 27.745 |
| 07/10/2026 18:20 | 100 | 27.745 |
| 07/10/2026 18:20 | 100 | 27.745 |
| 07/10/2026 18:20 | 3 | 27.75 |
| 07/10/2026 18:20 | 10 | 27.75 |
| 07/10/2026 18:20 | 100 | 27.75 |
| 07/10/2026 18:20 | 100 | 27.75 |
| 07/10/2026 18:20 | 600 | 27.75 |
| 07/10/2026 18:20 | 10 | 27.75 |
| 07/10/2026 18:20 | 2 | 27.75 |
| 07/10/2026 18:20 | 3 | 27.75 |
| 07/10/2026 18:20 | 2 | 27.75 |
| 07/10/2026 18:20 | 83 | 27.75 |
| 07/10/2026 18:19 | 100 | 27.755 |
| 07/10/2026 18:19 | 100 | 27.755 |
| 07/10/2026 18:19 | 10 | 27.76 |
| 07/10/2026 18:19 | 100 | 27.76 |
| 07/10/2026 18:19 | 146 | 27.76 |
| 07/10/2026 18:19 | 5 | 27.76 |
| 07/10/2026 18:19 | 100 | 27.76 |
| 07/10/2026 18:19 | 100 | 27.76 |
| 07/10/2026 18:19 | 11 | 27.76 |
| 07/10/2026 18:19 | 27 | 27.76 |
| 07/10/2026 18:19 | 50 | 27.76 |
| 07/10/2026 18:19 | 189 | 27.76 |
| 07/10/2026 18:19 | 2 | 27.76 |
| 07/10/2026 18:19 | 1 | 27.76 |
| 07/10/2026 18:19 | 2 | 27.76 |
| 07/10/2026 18:19 | 2 | 27.76 |
| 07/10/2026 18:19 | 2 | 27.76 |
| 07/10/2026 18:19 | 2 | 27.76 |
| 07/10/2026 18:19 | 15 | 27.765 |
| 07/10/2026 18:19 | 80 | 27.77 |
| 07/10/2026 18:19 | 10 | 27.77 |
| 07/10/2026 18:19 | 100 | 27.77 |
| 07/10/2026 18:19 | 2 | 27.77 |
| 07/10/2026 18:19 | 100 | 27.77 |
| 07/10/2026 18:19 | 100 | 27.77 |
| 07/10/2026 18:19 | 100 | 27.77 |
| 07/10/2026 18:19 | 10 | 27.77 |
| 07/10/2026 18:19 | 90 | 27.77 |
| 07/10/2026 18:19 | 10 | 27.77 |
| 07/10/2026 18:19 | 10 | 27.77 |
| 07/10/2026 18:19 | 178 | 27.77 |
| 07/10/2026 18:19 | 11 | 27.77 |
| 07/10/2026 18:19 | 3 | 27.77 |
| 07/10/2026 18:19 | 3 | 27.77 |
| 07/10/2026 18:19 | 2 | 27.77 |
| 07/10/2026 18:19 | 3 | 27.77 |
| 07/10/2026 18:19 | 27 | 27.78 |
| 07/10/2026 18:19 | 78 | 27.78 |
| 07/10/2026 18:19 | 20 | 27.78 |
| 07/10/2026 18:19 | 1500 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 41 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.785 |
| 07/10/2026 18:19 | 35 | 27.785 |
| 07/10/2026 18:19 | 7 | 27.78 |
| 07/10/2026 18:19 | 93 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 37 | 27.78 |
| 07/10/2026 18:19 | 37 | 27.78 |
| 07/10/2026 18:19 | 20 | 27.78 |
| 07/10/2026 18:19 | 32 | 27.78 |
| 07/10/2026 18:19 | 32 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 80 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 93 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 100 | 27.78 |
| 07/10/2026 18:19 | 200 | 27.78 |
| 07/10/2026 18:18 | 100 | 27.775 |
| 07/10/2026 18:18 | 25 | 27.775 |
| 07/10/2026 18:18 | 100 | 27.775 |
| 07/10/2026 18:18 | 100 | 27.775 |
| 07/10/2026 18:17 | 2 | 27.77 |
| 07/10/2026 18:17 | 97 | 27.775 |
| 07/10/2026 18:17 | 3 | 27.775 |
| 07/10/2026 18:17 | 100 | 27.78 |
| 07/10/2026 18:17 | 100 | 27.78 |
| 07/10/2026 18:17 | 200 | 27.78 |
| 07/10/2026 18:17 | 200 | 27.78 |
| 07/10/2026 18:17 | 100 | 27.785 |
| 07/10/2026 18:17 | 100 | 27.78 |
| 07/10/2026 18:17 | 200 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 100 | 27.77 |
| 07/10/2026 18:17 | 23 | 27.76 |
| 07/10/2026 18:17 | 200 | 27.76 |
| 07/10/2026 18:17 | 100 | 27.76 |
| 07/10/2026 18:17 | 100 | 27.76 |
| 07/10/2026 18:17 | 100 | 27.755 |
| 07/10/2026 18:17 | 100 | 27.76 |
| 07/10/2026 18:17 | 100 | 27.76 |
| 07/10/2026 18:17 | 90 | 27.76 |
| 07/10/2026 18:17 | 1 | 27.76 |
| 07/10/2026 18:17 | 200 | 27.76 |
| 07/10/2026 18:17 | 300 | 27.76 |
| 07/10/2026 18:17 | 400 | 27.76 |
| 07/10/2026 18:17 | 100 | 27.76 |
| 07/10/2026 18:16 | 103 | 27.765 |
| 07/10/2026 18:16 | 100 | 27.765 |
| 07/10/2026 18:16 | 100 | 27.765 |
| 07/10/2026 18:16 | 100 | 27.765 |
| 07/10/2026 18:16 | 153 | 27.77 |
| 07/10/2026 18:16 | 3 | 27.77 |
| 07/10/2026 18:16 | 100 | 27.77 |
| 07/10/2026 18:16 | 100 | 27.77 |
| 07/10/2026 18:16 | 24 | 27.77 |
| 07/10/2026 18:16 | 100 | 27.77 |
| 07/10/2026 18:16 | 100 | 27.77 |
| 07/10/2026 18:16 | 198 | 27.77 |
| 07/10/2026 18:16 | 2 | 27.77 |
| 07/10/2026 18:16 | 1 | 27.78 |
| 07/10/2026 18:16 | 90 | 27.78 |
| 07/10/2026 18:16 | 1000 | 27.78 |
| 07/10/2026 18:16 | 200 | 27.78 |
| 07/10/2026 18:16 | 21 | 27.78 |
| 07/10/2026 18:16 | 3 | 27.78 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 3 | 27.78 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 100 | 27.785 |
| 07/10/2026 18:16 | 24 | 27.78 |
| 07/10/2026 18:16 | 100 | 27.78 |
| 07/10/2026 18:16 | 100 | 27.78 |
| 07/10/2026 18:16 | 200 | 27.78 |
| 07/10/2026 18:16 | 100 | 27.775 |
| 07/10/2026 18:15 | 1 | 27.78 |
| 07/10/2026 18:15 | 100 | 27.78 |
| 07/10/2026 18:15 | 18 | 27.78 |
| 07/10/2026 18:15 | 38 | 27.78 |
| 07/10/2026 18:15 | 100 | 27.78 |
| 07/10/2026 18:15 | 100 | 27.78 |
| 07/10/2026 18:15 | 200 | 27.78 |
| 07/10/2026 18:15 | 91 | 27.78 |
| 07/10/2026 18:15 | 3 | 27.78 |
| 07/10/2026 18:15 | 4 | 27.78 |
| 07/10/2026 18:15 | 2 | 27.78 |
| 07/10/2026 18:15 | 2 | 27.78 |
| 07/10/2026 18:15 | 200 | 27.79 |
| 07/10/2026 18:15 | 54 | 27.79 |
| 07/10/2026 18:15 | 24 | 27.79 |
| 07/10/2026 18:15 | 2 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 1 | 27.79 |
| 07/10/2026 18:15 | 133 | 27.79 |
| 07/10/2026 18:15 | 20 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 8 | 27.79 |
| 07/10/2026 18:15 | 193 | 27.79 |
| 07/10/2026 18:15 | 1400 | 27.79 |
| 07/10/2026 18:15 | 14 | 27.79 |
| 07/10/2026 18:15 | 94 | 27.79 |
| 07/10/2026 18:15 | 3 | 27.79 |
| 07/10/2026 18:15 | 3 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.795 |
| 07/10/2026 18:15 | 100 | 27.795 |
| 07/10/2026 18:15 | 100 | 27.795 |
| 07/10/2026 18:15 | 199 | 27.79 |
| 07/10/2026 18:15 | 1 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 100 | 27.79 |
| 07/10/2026 18:15 | 200 | 27.79 |
| 07/10/2026 18:15 | 300 | 27.79 |
| 07/10/2026 18:15 | 9 | 27.785 |
| 07/10/2026 18:15 | 10 | 27.785 |
| 07/10/2026 18:14 | 94 | 27.785 |
| 07/10/2026 18:14 | 100 | 27.785 |
| 07/10/2026 18:14 | 25 | 27.78 |
| 07/10/2026 18:14 | 25 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 11 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 41 | 27.78 |
| 07/10/2026 18:14 | 59 | 27.78 |
| 07/10/2026 18:14 | 31 | 27.78 |
| 07/10/2026 18:14 | 100 | 27.775 |
| 07/10/2026 18:14 | 100 | 27.775 |
| 07/10/2026 18:14 | 100 | 27.775 |
| 07/10/2026 18:13 | 1 | 27.775 |
| 07/10/2026 18:12 | 267 | 27.78 |
| 07/10/2026 18:12 | 24 | 27.78 |
| 07/10/2026 18:12 | 10 | 27.78 |
| 07/10/2026 18:12 | 1100 | 27.78 |
| 07/10/2026 18:12 | 5 | 27.78 |
| 07/10/2026 18:12 | 10 | 27.78 |
| 07/10/2026 18:12 | 50 | 27.78 |
| 07/10/2026 18:12 | 200 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 10 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.785 |
| 07/10/2026 18:12 | 3 | 27.785 |
| 07/10/2026 18:12 | 100 | 27.785 |
| 07/10/2026 18:12 | 80 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 80 | 27.79 |
| 07/10/2026 18:12 | 220 | 27.79 |
| 07/10/2026 18:12 | 200 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 131 | 27.79 |
| 07/10/2026 18:12 | 5 | 27.79 |
| 07/10/2026 18:12 | 148 | 27.79 |
| 07/10/2026 18:12 | 52 | 27.79 |
| 07/10/2026 18:12 | 100 | 27.79 |
| 07/10/2026 18:12 | 68 | 27.79 |
| 07/10/2026 18:12 | 72 | 27.80 |
| 07/10/2026 18:12 | 100 | 27.80 |
| 07/10/2026 18:12 | 12 | 27.80 |
| 07/10/2026 18:12 | 1 | 27.80 |
| 07/10/2026 18:12 | 200 | 27.80 |
| 07/10/2026 18:12 | 100 | 27.80 |
| 07/10/2026 18:12 | 100 | 27.795 |
| 07/10/2026 18:12 | 200 | 27.79 |
| 07/10/2026 18:12 | 299 | 27.78 |
| 07/10/2026 18:12 | 1 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:12 | 100 | 27.78 |
| 07/10/2026 18:11 | 100 | 27.775 |
| 07/10/2026 18:11 | 1 | 27.775 |
| 07/10/2026 18:11 | 241 | 27.77 |
| 07/10/2026 18:11 | 29 | 27.77 |
| 07/10/2026 18:11 | 300 | 27.77 |
| 07/10/2026 18:11 | 25 | 27.77 |
| 07/10/2026 18:11 | 100 | 27.775 |
| 07/10/2026 18:11 | 100 | 27.775 |
| 07/10/2026 18:11 | 26 | 27.77 |
| 07/10/2026 18:11 | 30 | 27.77 |
| 07/10/2026 18:11 | 15 | 27.77 |
| 07/10/2026 18:11 | 16 | 27.77 |
| 07/10/2026 18:11 | 8 | 27.77 |
| 07/10/2026 18:11 | 105 | 27.77 |
| 07/10/2026 18:11 | 100 | 27.77 |
| 07/10/2026 18:11 | 5 | 27.77 |
| 07/10/2026 18:11 | 1 | 27.765 |
| 07/10/2026 18:10 | 100 | 27.765 |
| 07/10/2026 18:10 | 100 | 27.765 |
| 07/10/2026 18:10 | 100 | 27.765 |
| 07/10/2026 18:10 | 200 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 366 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 7 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 200 | 27.76 |
| 07/10/2026 18:10 | 33 | 27.76 |
| 07/10/2026 18:10 | 374 | 27.76 |
| 07/10/2026 18:10 | 9 | 27.76 |
| 07/10/2026 18:10 | 51 | 27.76 |
| 07/10/2026 18:10 | 17 | 27.76 |
| 07/10/2026 18:10 | 22 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 56 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 10 | 27.76 |
| 07/10/2026 18:10 | 387 | 27.76 |
| 07/10/2026 18:10 | 1300 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.76 |
| 07/10/2026 18:10 | 18 | 27.76 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 100 | 27.755 |
| 07/10/2026 18:10 | 1 | 27.755 |
| 07/10/2026 18:09 | 100 | 27.755 |
| 07/10/2026 18:09 | 100 | 27.75 |
| 07/10/2026 18:09 | 200 | 27.75 |
| 07/10/2026 18:09 | 90 | 27.75 |
| 07/10/2026 18:09 | 100 | 27.75 |
| 07/10/2026 18:09 | 100 | 27.75 |
| 07/10/2026 18:09 | 100 | 27.75 |
| 07/10/2026 18:09 | 200 | 27.75 |
| 07/10/2026 18:09 | 46 | 27.75 |
| 07/10/2026 18:09 | 54 | 27.75 |
| 07/10/2026 18:09 | 64 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 2 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 100 | 27.745 |
| 07/10/2026 18:09 | 9 | 27.74 |
| 07/10/2026 18:09 | 90 | 27.74 |
| 07/10/2026 18:09 | 100 | 27.74 |
| 07/10/2026 18:09 | 100 | 27.74 |
| 07/10/2026 18:09 | 1 | 27.74 |
| 07/10/2026 18:08 | 200 | 27.73 |
| 07/10/2026 18:08 | 1 | 27.73 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 300 | 27.72 |
| 07/10/2026 18:08 | 100 | 27.72 |
| 07/10/2026 18:08 | 14 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.715 |
| 07/10/2026 18:07 | 100 | 27.715 |
| 07/10/2026 18:07 | 50 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.72 |
| 07/10/2026 18:07 | 50 | 27.72 |
| 07/10/2026 18:07 | 12 | 27.72 |
| 07/10/2026 18:07 | 4 | 27.72 |
| 07/10/2026 18:07 | 300 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.72 |
| 07/10/2026 18:07 | 90 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.72 |
| 07/10/2026 18:07 | 90 | 27.72 |
| 07/10/2026 18:07 | 2 | 27.72 |
| 07/10/2026 18:07 | 241 | 27.72 |
| 07/10/2026 18:07 | 172 | 27.72 |
| 07/10/2026 18:07 | 28 | 27.72 |
| 07/10/2026 18:07 | 27 | 27.72 |
| 07/10/2026 18:07 | 19 | 27.72 |
| 07/10/2026 18:07 | 100 | 27.725 |
| 07/10/2026 18:07 | 100 | 27.725 |
| 07/10/2026 18:07 | 100 | 27.725 |
| 07/10/2026 18:07 | 100 | 27.725 |
| 07/10/2026 18:07 | 56 | 27.725 |
| 07/10/2026 18:06 | 40 | 27.725 |
| 07/10/2026 18:06 | 100 | 27.725 |
| 07/10/2026 18:06 | 100 | 27.725 |
| 07/10/2026 18:06 | 10 | 27.725 |
| 07/10/2026 18:06 | 10 | 27.725 |
| 07/10/2026 18:06 | 10 | 27.725 |
| 07/10/2026 18:06 | 200 | 27.72 |
| 07/10/2026 18:06 | 200 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 200 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:06 | 100 | 27.72 |
| 07/10/2026 18:05 | 100 | 27.715 |
| 07/10/2026 18:05 | 100 | 27.715 |
| 07/10/2026 18:05 | 100 | 27.715 |
| 07/10/2026 18:05 | 300 | 27.71 |
| 07/10/2026 18:05 | 100 | 27.705 |
| 07/10/2026 18:05 | 100 | 27.705 |
| 07/10/2026 18:05 | 100 | 27.705 |
| 07/10/2026 18:05 | 100 | 27.71 |
| 07/10/2026 18:05 | 3 | 27.71 |
| 07/10/2026 18:05 | 100 | 27.71 |
| 07/10/2026 18:05 | 100 | 27.71 |
| 07/10/2026 18:05 | 20 | 27.71 |
| 07/10/2026 18:05 | 100 | 27.715 |
| 07/10/2026 18:05 | 100 | 27.72 |
| 07/10/2026 18:05 | 35 | 27.72 |
| 07/10/2026 18:05 | 165 | 27.72 |
| 07/10/2026 18:05 | 148 | 27.72 |
| 07/10/2026 18:05 | 100 | 27.72 |
| 07/10/2026 18:05 | 95 | 27.72 |
| 07/10/2026 18:05 | 4 | 27.72 |
| 07/10/2026 18:05 | 25 | 27.72 |
| 07/10/2026 18:05 | 1000 | 27.72 |
| 07/10/2026 18:05 | 18 | 27.72 |
| 07/10/2026 18:05 | 100 | 27.72 |
| 07/10/2026 18:05 | 2 | 27.72 |
| 07/10/2026 18:05 | 20 | 27.72 |
| 07/10/2026 18:05 | 50 | 27.72 |
| 07/10/2026 18:05 | 35 | 27.72 |
| 07/10/2026 18:05 | 165 | 27.72 |
| 07/10/2026 18:04 | 100 | 27.725 |
| 07/10/2026 18:04 | 100 | 27.725 |
| 07/10/2026 18:04 | 50 | 27.725 |
| 07/10/2026 18:04 | 80 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 12 | 27.73 |
| 07/10/2026 18:04 | 30 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 121 | 27.73 |
| 07/10/2026 18:04 | 1200 | 27.73 |
| 07/10/2026 18:04 | 9 | 27.73 |
| 07/10/2026 18:04 | 1 | 27.73 |
| 07/10/2026 18:04 | 50 | 27.735 |
| 07/10/2026 18:04 | 100 | 27.735 |
| 07/10/2026 18:04 | 100 | 27.735 |
| 07/10/2026 18:04 | 53 | 27.735 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 52 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 148 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:04 | 100 | 27.73 |
| 07/10/2026 18:03 | 2 | 27.725 |
| 07/10/2026 18:03 | 10 | 27.725 |
| 07/10/2026 18:03 | 2 | 27.725 |
| 07/10/2026 18:03 | 5 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 78 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:03 | 90 | 27.725 |
| 07/10/2026 18:03 | 10 | 27.725 |
| 07/10/2026 18:03 | 90 | 27.725 |
| 07/10/2026 18:03 | 67 | 27.725 |
| 07/10/2026 18:03 | 100 | 27.725 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 20 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 1 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 300 | 27.72 |
| 07/10/2026 18:02 | 200 | 27.72 |
| 07/10/2026 18:02 | 2 | 27.715 |
| 07/10/2026 18:02 | 1 | 27.715 |
| 07/10/2026 18:02 | 1 | 27.715 |
| 07/10/2026 18:02 | 1 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 100 | 27.72 |
| 07/10/2026 18:02 | 21 | 27.73 |
| 07/10/2026 18:02 | 3 | 27.73 |
| 07/10/2026 18:02 | 100 | 27.73 |
| 07/10/2026 18:02 | 100 | 27.73 |
| 07/10/2026 18:02 | 1 | 27.73 |
| 07/10/2026 18:01 | 8 | 27.735 |
| 07/10/2026 18:01 | 100 | 27.735 |
| 07/10/2026 18:01 | 100 | 27.735 |
| 07/10/2026 18:01 | 54 | 27.735 |
| 07/10/2026 18:01 | 300 | 27.735 |
| 07/10/2026 18:01 | 100 | 27.735 |
| 07/10/2026 18:01 | 53 | 27.735 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 200 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 20 | 27.73 |
| 07/10/2026 18:01 | 2 | 27.73 |
| 07/10/2026 18:01 | 90 | 27.73 |
| 07/10/2026 18:01 | 300 | 27.73 |
| 07/10/2026 18:01 | 3 | 27.73 |
| 07/10/2026 18:01 | 48 | 27.73 |
| 07/10/2026 18:01 | 200 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:00 | 50 | 27.725 |
| 07/10/2026 18:00 | 100 | 27.725 |
| 07/10/2026 18:00 | 100 | 27.725 |
| 07/10/2026 18:00 | 200 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 90 | 27.73 |
| 07/10/2026 18:00 | 200 | 27.73 |
| 07/10/2026 18:00 | 40 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 3 | 27.73 |
| 07/10/2026 18:00 | 24 | 27.73 |
| 07/10/2026 18:00 | 200 | 27.73 |
| 07/10/2026 18:00 | 3 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.735 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 100 | 27.73 |
| 07/10/2026 18:00 | 43 | 27.73 |
| 07/10/2026 18:00 | 21 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 200 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 100 | 27.72 |
| 07/10/2026 18:00 | 300 | 27.72 |
| 07/10/2026 18:00 | 96 | 27.72 |
| 07/10/2026 18:00 | 20 | 27.72 |
| 07/10/2026 18:00 | 10 | 27.715 |
| 07/10/2026 18:00 | 12 | 27.715 |
| 07/10/2026 17:59 | 790 | 27.72 |
| 07/10/2026 17:59 | 210 | 27.72 |
| 07/10/2026 17:59 | 141 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.72 |
| 07/10/2026 17:59 | 2 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.72 |
| 07/10/2026 17:59 | 3 | 27.72 |
| 07/10/2026 17:59 | 2 | 27.72 |
| 07/10/2026 17:59 | 52 | 27.725 |
| 07/10/2026 17:59 | 100 | 27.725 |
| 07/10/2026 17:59 | 67 | 27.725 |
| 07/10/2026 17:59 | 3 | 27.725 |
| 07/10/2026 17:59 | 100 | 27.725 |
| 07/10/2026 17:59 | 56 | 27.725 |
| 07/10/2026 17:59 | 2 | 27.725 |
| 07/10/2026 17:59 | 100 | 27.725 |
| 07/10/2026 17:59 | 77 | 27.725 |
| 07/10/2026 17:58 | 50 | 27.725 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 30 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 90 | 27.73 |
| 07/10/2026 17:58 | 5 | 27.73 |
| 07/10/2026 17:58 | 1000 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 20 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.735 |
| 07/10/2026 17:58 | 100 | 27.735 |
| 07/10/2026 17:58 | 59 | 27.735 |
| 07/10/2026 17:58 | 83 | 27.735 |
| 07/10/2026 17:58 | 17 | 27.735 |
| 07/10/2026 17:58 | 83 | 27.73 |
| 07/10/2026 17:58 | 69 | 27.73 |
| 07/10/2026 17:58 | 148 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 100 | 27.73 |
| 07/10/2026 17:58 | 8 | 27.73 |
| 07/10/2026 17:58 | 300 | 27.73 |
| 07/10/2026 17:58 | 19 | 27.73 |
| 07/10/2026 17:57 | 50 | 27.725 |
| 07/10/2026 17:57 | 10 | 27.73 |
| 07/10/2026 17:57 | 200 | 27.73 |
| 07/10/2026 17:57 | 3 | 27.73 |
| 07/10/2026 17:57 | 200 | 27.73 |
| 07/10/2026 17:57 | 100 | 27.74 |
| 07/10/2026 17:57 | 90 | 27.74 |
| 07/10/2026 17:57 | 3 | 27.74 |
| 07/10/2026 17:57 | 800 | 27.74 |
| 07/10/2026 17:57 | 1 | 27.74 |
| 07/10/2026 17:57 | 1 | 27.74 |
| 07/10/2026 17:57 | 200 | 27.74 |
| 07/10/2026 17:57 | 200 | 27.74 |
| 07/10/2026 17:57 | 50 | 27.74 |
| 07/10/2026 17:57 | 300 | 27.74 |
| 07/10/2026 17:57 | 25 | 27.74 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:57 | 44 | 27.745 |
| 07/10/2026 17:57 | 100 | 27.745 |
| 07/10/2026 17:56 | 100 | 27.745 |
| 07/10/2026 17:56 | 50 | 27.745 |
| 07/10/2026 17:56 | 100 | 27.745 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 20 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 9 | 27.75 |
| 07/10/2026 17:56 | 819 | 27.75 |
| 07/10/2026 17:56 | 181 | 27.75 |
| 07/10/2026 17:56 | 3 | 27.75 |
| 07/10/2026 17:56 | 200 | 27.75 |
| 07/10/2026 17:56 | 19 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.755 |
| 07/10/2026 17:56 | 100 | 27.755 |
| 07/10/2026 17:56 | 100 | 27.755 |
| 07/10/2026 17:56 | 100 | 27.755 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:56 | 100 | 27.75 |
| 07/10/2026 17:55 | 100 | 27.745 |
| 07/10/2026 17:55 | 89 | 27.745 |
| 07/10/2026 17:55 | 11 | 27.745 |
| 07/10/2026 17:55 | 77 | 27.75 |
| 07/10/2026 17:55 | 75 | 27.75 |
| 07/10/2026 17:55 | 200 | 27.75 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 104 | 27.76 |
| 07/10/2026 17:55 | 133 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 4 | 27.76 |
| 07/10/2026 17:55 | 1400 | 27.76 |
| 07/10/2026 17:55 | 16 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 4 | 27.77 |
| 07/10/2026 17:55 | 16 | 27.77 |
| 07/10/2026 17:55 | 84 | 27.77 |
| 07/10/2026 17:55 | 100 | 27.775 |
| 07/10/2026 17:55 | 100 | 27.775 |
| 07/10/2026 17:55 | 100 | 27.775 |
| 07/10/2026 17:55 | 100 | 27.77 |
| 07/10/2026 17:55 | 2 | 27.77 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 200 | 27.765 |
| 07/10/2026 17:55 | 200 | 27.765 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 100 | 27.765 |
| 07/10/2026 17:55 | 1 | 27.765 |
| 07/10/2026 17:55 | 200 | 27.76 |
| 07/10/2026 17:55 | 76 | 27.76 |
| 07/10/2026 17:55 | 224 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 100 | 27.76 |
| 07/10/2026 17:55 | 10 | 27.76 |
| 07/10/2026 17:55 | 80 | 27.76 |
| 07/10/2026 17:54 | 10 | 27.76 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 80 | 27.76 |
| 07/10/2026 17:54 | 20 | 27.76 |
| 07/10/2026 17:54 | 100 | 27.76 |
| 07/10/2026 17:54 | 100 | 27.76 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 5 | 27.76 |
| 07/10/2026 17:54 | 200 | 27.76 |
| 07/10/2026 17:54 | 100 | 27.755 |
| 07/10/2026 17:54 | 48 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.75 |
| 07/10/2026 17:54 | 100 | 27.745 |
| 07/10/2026 17:54 | 100 | 27.745 |
| 07/10/2026 17:54 | 100 | 27.745 |
| 07/10/2026 17:54 | 100 | 27.745 |
| 07/10/2026 17:54 | 100 | 27.745 |
| 07/10/2026 17:54 | 50 | 27.745 |
| 07/10/2026 17:54 | 50 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:53 | 50 | 27.745 |
| 07/10/2026 17:53 | 100 | 27.745 |
| 07/10/2026 17:52 | 31 | 27.75 |
| 07/10/2026 17:52 | 18 | 27.75 |
| 07/10/2026 17:52 | 9 | 27.745 |
| 07/10/2026 17:52 | 15 | 27.74 |
| 07/10/2026 17:52 | 100 | 27.745 |
| 07/10/2026 17:52 | 100 | 27.745 |
| 07/10/2026 17:52 | 200 | 27.75 |
| 07/10/2026 17:52 | 1 | 27.75 |
| 07/10/2026 17:52 | 100 | 27.75 |
| 07/10/2026 17:52 | 100 | 27.75 |
| 07/10/2026 17:52 | 200 | 27.75 |
| 07/10/2026 17:52 | 100 | 27.75 |
| 07/10/2026 17:52 | 4 | 27.75 |
| 07/10/2026 17:52 | 125 | 27.75 |
| 07/10/2026 17:52 | 10 | 27.75 |
| 07/10/2026 17:52 | 37 | 27.75 |
| 07/10/2026 17:52 | 300 | 27.75 |
| 07/10/2026 17:52 | 5 | 27.75 |
| 07/10/2026 17:52 | 2 | 27.75 |
| 07/10/2026 17:52 | 30 | 27.75 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 100 | 27.755 |
| 07/10/2026 17:52 | 19 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 5 | 27.76 |
| 07/10/2026 17:52 | 1000 | 27.76 |
| 07/10/2026 17:52 | 200 | 27.76 |
| 07/10/2026 17:52 | 18 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.765 |
| 07/10/2026 17:52 | 100 | 27.765 |
| 07/10/2026 17:52 | 100 | 27.765 |
| 07/10/2026 17:52 | 100 | 27.765 |
| 07/10/2026 17:52 | 50 | 27.765 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 100 | 27.76 |
| 07/10/2026 17:52 | 52 | 27.76 |
| 07/10/2026 17:51 | 100 | 27.755 |
| 07/10/2026 17:51 | 100 | 27.755 |
| 07/10/2026 17:51 | 100 | 27.755 |
| 07/10/2026 17:51 | 100 | 27.755 |
| 07/10/2026 17:51 | 200 | 27.76 |
| 07/10/2026 17:51 | 100 | 27.76 |
| 07/10/2026 17:51 | 20 | 27.76 |
| 07/10/2026 17:51 | 100 | 27.76 |
| 07/10/2026 17:51 | 100 | 27.77 |
| 07/10/2026 17:51 | 100 | 27.77 |
| 07/10/2026 17:51 | 200 | 27.77 |
| 07/10/2026 17:51 | 1 | 27.77 |
| 07/10/2026 17:51 | 1 | 27.77 |
| 07/10/2026 17:51 | 8 | 27.77 |
| 07/10/2026 17:51 | 200 | 27.77 |
| 07/10/2026 17:51 | 10 | 27.775 |
| 07/10/2026 17:51 | 10 | 27.775 |
| 07/10/2026 17:51 | 47 | 27.775 |
| 07/10/2026 17:51 | 10 | 27.775 |
| 07/10/2026 17:50 | 23 | 27.77 |
| 07/10/2026 17:50 | 100 | 27.77 |
| 07/10/2026 17:50 | 800 | 27.77 |
| 07/10/2026 17:50 | 100 | 27.77 |
| 07/10/2026 17:50 | 200 | 27.77 |
| 07/10/2026 17:50 | 100 | 27.77 |
| 07/10/2026 17:50 | 10 | 27.77 |
| 07/10/2026 17:50 | 1 | 27.77 |
| 07/10/2026 17:50 | 5 | 27.77 |
| 07/10/2026 17:50 | 100 | 27.77 |
| 07/10/2026 17:50 | 61 | 27.77 |
| 07/10/2026 17:50 | 100 | 27.765 |
| 07/10/2026 17:50 | 20 | 27.76 |
| 07/10/2026 17:50 | 50 | 27.76 |
| 07/10/2026 17:50 | 100 | 27.76 |
| 07/10/2026 17:50 | 100 | 27.76 |
| 07/10/2026 17:50 | 100 | 27.76 |
| 07/10/2026 17:50 | 100 | 27.76 |
| 07/10/2026 17:50 | 100 | 27.76 |
| 07/10/2026 17:50 | 300 | 27.76 |
| 07/10/2026 17:50 | 11 | 27.76 |
| 07/10/2026 17:50 | 1 | 27.755 |
| 07/10/2026 17:50 | 100 | 27.755 |
| 07/10/2026 17:49 | 900 | 27.76 |
| 07/10/2026 17:49 | 100 | 27.76 |
| 07/10/2026 17:49 | 200 | 27.76 |
| 07/10/2026 17:49 | 90 | 27.76 |
| 07/10/2026 17:49 | 100 | 27.76 |
| 07/10/2026 17:49 | 100 | 27.76 |
| 07/10/2026 17:49 | 200 | 27.76 |
| 07/10/2026 17:49 | 1 | 27.76 |
| 07/10/2026 17:49 | 100 | 27.765 |
| 07/10/2026 17:49 | 100 | 27.765 |
| 07/10/2026 17:49 | 100 | 27.765 |
| 07/10/2026 17:49 | 1 | 27.77 |
| 07/10/2026 17:49 | 100 | 27.77 |
| 07/10/2026 17:49 | 77 | 27.77 |
| 07/10/2026 17:49 | 123 | 27.77 |
| 07/10/2026 17:49 | 20 | 27.77 |
| 07/10/2026 17:49 | 100 | 27.77 |
| 07/10/2026 17:49 | 100 | 27.765 |
| 07/10/2026 17:49 | 100 | 27.77 |
| 07/10/2026 17:49 | 50 | 27.77 |
| 07/10/2026 17:49 | 85 | 27.77 |
| 07/10/2026 17:49 | 15 | 27.77 |
| 07/10/2026 17:49 | 100 | 27.775 |
| 07/10/2026 17:49 | 171 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 229 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 200 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.78 |
| 07/10/2026 17:49 | 20 | 27.78 |
| 07/10/2026 17:49 | 9 | 27.78 |
| 07/10/2026 17:49 | 1 | 27.78 |
| 07/10/2026 17:49 | 100 | 27.79 |
| 07/10/2026 17:49 | 1 | 27.79 |
| 07/10/2026 17:49 | 115 | 27.79 |
| 07/10/2026 17:49 | 85 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 1 | 27.79 |
| 07/10/2026 17:48 | 10 | 27.79 |
| 07/10/2026 17:48 | 1 | 27.79 |
| 07/10/2026 17:48 | 5 | 27.79 |
| 07/10/2026 17:48 | 3 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 80 | 27.79 |
| 07/10/2026 17:48 | 18 | 27.79 |
| 07/10/2026 17:48 | 200 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.785 |
| 07/10/2026 17:48 | 2500 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 200 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 100 | 27.79 |
| 07/10/2026 17:48 | 200 | 27.80 |
| 07/10/2026 17:48 | 2 | 27.80 |
| 07/10/2026 17:48 | 1 | 27.80 |
| 07/10/2026 17:48 | 1 | 27.80 |
| 07/10/2026 17:48 | 100 | 27.80 |
| 07/10/2026 17:48 | 200 | 27.80 |
| 07/10/2026 17:48 | 199 | 27.82 |
| 07/10/2026 17:48 | 1 | 27.82 |
| 07/10/2026 17:48 | 141 | 27.82 |
| 07/10/2026 17:48 | 23 | 27.82 |
| 07/10/2026 17:48 | 18 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 300 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 23 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 8 | 27.81 |
| 07/10/2026 17:48 | 4 | 27.81 |
| 07/10/2026 17:48 | 90 | 27.81 |
| 07/10/2026 17:48 | 200 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.815 |
| 07/10/2026 17:48 | 49 | 27.82 |
| 07/10/2026 17:48 | 49 | 27.82 |
| 07/10/2026 17:48 | 951 | 27.82 |
| 07/10/2026 17:48 | 1 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.825 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 346 | 27.82 |
| 07/10/2026 17:48 | 347 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 500 | 27.82 |
| 07/10/2026 17:48 | 70 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.815 |
| 07/10/2026 17:48 | 100 | 27.815 |
| 07/10/2026 17:48 | 30 | 27.82 |
| 07/10/2026 17:48 | 200 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 30 | 27.82 |
| 07/10/2026 17:48 | 70 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.82 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 100 | 27.81 |
| 07/10/2026 17:48 | 23 | 27.81 |
| 07/10/2026 17:47 | 7 | 27.81 |
| 07/10/2026 17:47 | 61 | 27.81 |
| 07/10/2026 17:47 | 23 | 27.81 |
| 07/10/2026 17:47 | 200 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 200 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 200 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.81 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 6 | 27.80 |
| 07/10/2026 17:47 | 78 | 27.80 |
| 07/10/2026 17:47 | 22 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 24 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 1 | 27.80 |
| 07/10/2026 17:47 | 100 | 27.80 |
| 07/10/2026 17:47 | 5 | 27.80 |
| 07/10/2026 17:46 | 100 | 27.795 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 17 | 27.79 |
| 07/10/2026 17:46 | 17 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.785 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 50 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.795 |
| 07/10/2026 17:46 | 159 | 27.79 |
| 07/10/2026 17:46 | 17 | 27.79 |
| 07/10/2026 17:46 | 24 | 27.79 |
| 07/10/2026 17:46 | 300 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.79 |
| 07/10/2026 17:46 | 50 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.79 |
| 07/10/2026 17:46 | 24 | 27.79 |
| 07/10/2026 17:46 | 100 | 27.785 |
| 07/10/2026 17:46 | 100 | 27.79 |
| 07/10/2026 17:46 | 1 | 27.79 |
| 07/10/2026 17:46 | 98 | 27.79 |
| 07/10/2026 17:46 | 2 | 27.79 |
| 07/10/2026 17:46 | 200 | 27.80 |
| 07/10/2026 17:46 | 100 | 27.80 |
| 07/10/2026 17:46 | 20 | 27.80 |
| 07/10/2026 17:46 | 90 | 27.80 |
| 07/10/2026 17:46 | 2300 | 27.80 |
| 07/10/2026 17:46 | 200 | 27.80 |
| 07/10/2026 17:46 | 40 | 27.80 |
| 07/10/2026 17:46 | 43 | 27.80 |
| 07/10/2026 17:46 | 10 | 27.80 |
| 07/10/2026 17:46 | 150 | 27.80 |
| 07/10/2026 17:46 | 10 | 27.80 |
| 07/10/2026 17:46 | 60 | 27.80 |
| 07/10/2026 17:46 | 10 | 27.80 |
| 07/10/2026 17:46 | 18 | 27.80 |
| 07/10/2026 17:46 | 100 | 27.80 |
| 07/10/2026 17:46 | 20 | 27.80 |
| 07/10/2026 17:46 | 50 | 27.80 |
| 07/10/2026 17:46 | 120 | 27.80 |
| 07/10/2026 17:46 | 360 | 27.80 |
| 07/10/2026 17:46 | 360 | 27.80 |
| 07/10/2026 17:46 | 72 | 27.80 |
| 07/10/2026 17:46 | 18 | 27.80 |
| 07/10/2026 17:46 | 12 | 27.80 |
| 07/10/2026 17:46 | 36 | 27.80 |
| 07/10/2026 17:46 | 46 | 27.80 |
| 07/10/2026 17:46 | 80 | 27.80 |
| 07/10/2026 17:46 | 70 | 27.80 |
| 07/10/2026 17:46 | 2 | 27.80 |
| 07/10/2026 17:46 | 1 | 27.80 |
| 07/10/2026 17:46 | 1 | 27.80 |
| 07/10/2026 17:46 | 10 | 27.80 |
| 07/10/2026 17:46 | 89 | 27.80 |
| 07/10/2026 17:46 | 11 | 27.80 |
| 07/10/2026 17:46 | 10 | 27.80 |
| 07/10/2026 17:46 | 1 | 27.805 |
| 07/10/2026 17:46 | 99 | 27.805 |
| 07/10/2026 17:46 | 1 | 27.805 |
| 07/10/2026 17:46 | 100 | 27.805 |
| 07/10/2026 17:46 | 100 | 27.805 |
| 07/10/2026 17:46 | 200 | 27.81 |
| 07/10/2026 17:46 | 200 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 10 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 2 | 27.81 |
| 07/10/2026 17:46 | 96 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.805 |
| 07/10/2026 17:46 | 100 | 27.805 |
| 07/10/2026 17:46 | 3 | 27.81 |
| 07/10/2026 17:46 | 4 | 27.81 |
| 07/10/2026 17:46 | 5000 | 27.81 |
| 07/10/2026 17:46 | 70 | 27.81 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 2 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.815 |
| 07/10/2026 17:45 | 100 | 27.83 |
| 07/10/2026 17:45 | 90 | 27.83 |
| 07/10/2026 17:45 | 1 | 27.83 |
| 07/10/2026 17:45 | 1 | 27.83 |
| 07/10/2026 17:45 | 200 | 27.83 |
| 07/10/2026 17:45 | 4 | 27.83 |
| 07/10/2026 17:45 | 100 | 27.83 |
| 07/10/2026 17:45 | 1 | 27.835 |
| 07/10/2026 17:45 | 1 | 27.84 |
| 07/10/2026 17:45 | 1 | 27.84 |
| 07/10/2026 17:45 | 1 | 27.84 |
| 07/10/2026 17:45 | 100 | 27.84 |
| 07/10/2026 17:45 | 2 | 27.84 |
| 07/10/2026 17:45 | 7 | 27.84 |
| 07/10/2026 17:45 | 2 | 27.84 |
| 07/10/2026 17:45 | 24 | 27.84 |
| 07/10/2026 17:45 | 2 | 27.84 |
| 07/10/2026 17:45 | 2 | 27.84 |
| 07/10/2026 17:45 | 2 | 27.85 |
| 07/10/2026 17:45 | 1 | 27.85 |
| 07/10/2026 17:45 | 10 | 27.85 |
| 07/10/2026 17:45 | 100 | 27.85 |
| 07/10/2026 17:45 | 1 | 27.85 |
| 07/10/2026 17:45 | 131 | 27.85 |
| 07/10/2026 17:45 | 8 | 27.85 |
| 07/10/2026 17:45 | 2 | 27.85 |
| 07/10/2026 17:45 | 3 | 27.86 |
| 07/10/2026 17:45 | 4 | 27.86 |
| 07/10/2026 17:45 | 11 | 27.86 |
| 07/10/2026 17:45 | 1 | 27.86 |
| 07/10/2026 17:45 | 15 | 27.86 |
| 07/10/2026 17:45 | 85 | 27.86 |
| 07/10/2026 17:45 | 200 | 27.86 |
| 07/10/2026 17:45 | 28 | 27.86 |
| 07/10/2026 17:45 | 192 | 27.86 |
| 07/10/2026 17:45 | 2 | 27.86 |
| 07/10/2026 17:45 | 2 | 27.86 |
| 07/10/2026 17:44 | 2 | 27.86 |
| 07/10/2026 17:44 | 2 | 27.86 |
| 07/10/2026 17:44 | 100 | 27.865 |
| 07/10/2026 17:44 | 100 | 27.865 |
| 07/10/2026 17:44 | 100 | 27.865 |
| 07/10/2026 17:44 | 90 | 27.87 |
| 07/10/2026 17:44 | 20 | 27.87 |
| 07/10/2026 17:44 | 100 | 27.87 |
| 07/10/2026 17:44 | 129 | 27.87 |
| 07/10/2026 17:44 | 70 | 27.87 |
| 07/10/2026 17:44 | 1 | 27.87 |
| 07/10/2026 17:44 | 16 | 27.88 |
| 07/10/2026 17:44 | 3 | 27.88 |
| 07/10/2026 17:44 | 81 | 27.88 |
| 07/10/2026 17:44 | 1 | 27.88 |
| 07/10/2026 17:44 | 3 | 27.88 |
| 07/10/2026 17:44 | 4 | 27.88 |
| 07/10/2026 17:44 | 200 | 27.88 |
| 07/10/2026 17:44 | 1 | 27.88 |
| 07/10/2026 17:44 | 92 | 27.88 |
| 07/10/2026 17:44 | 8 | 27.88 |
| 07/10/2026 17:44 | 1 | 27.88 |
| 07/10/2026 17:43 | 199 | 27.89 |
| 07/10/2026 17:43 | 1 | 27.89 |
| 07/10/2026 17:43 | 100 | 27.895 |
| 07/10/2026 17:43 | 100 | 27.895 |
| 07/10/2026 17:43 | 100 | 27.895 |
| 07/10/2026 17:43 | 100 | 27.895 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 200 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 21 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 70 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 17 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 10 | 27.90 |
| 07/10/2026 17:43 | 49 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 200 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 200 | 27.90 |
| 07/10/2026 17:43 | 200 | 27.90 |
| 07/10/2026 17:43 | 26 | 27.90 |
| 07/10/2026 17:43 | 22 | 27.90 |
| 07/10/2026 17:43 | 2 | 27.90 |
| 07/10/2026 17:43 | 9 | 27.91 |
| 07/10/2026 17:43 | 100 | 27.91 |
| 07/10/2026 17:43 | 90 | 27.91 |
| 07/10/2026 17:43 | 100 | 27.91 |
| 07/10/2026 17:43 | 5 | 27.91 |
| 07/10/2026 17:43 | 100 | 27.91 |
| 07/10/2026 17:43 | 100 | 27.91 |
| 07/10/2026 17:43 | 100 | 27.915 |
| 07/10/2026 17:43 | 100 | 27.91 |
| 07/10/2026 17:43 | 71 | 27.90 |
| 07/10/2026 17:43 | 19 | 27.90 |
| 07/10/2026 17:43 | 200 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.905 |
| 07/10/2026 17:43 | 100 | 27.905 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:43 | 1 | 27.90 |
| 07/10/2026 17:43 | 100 | 27.90 |
| 07/10/2026 17:42 | 10 | 27.895 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 51 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 10 | 27.89 |
| 07/10/2026 17:42 | 49 | 27.89 |
| 07/10/2026 17:42 | 151 | 27.89 |
| 07/10/2026 17:42 | 10 | 27.89 |
| 07/10/2026 17:42 | 19 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 141 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 41 | 27.89 |
| 07/10/2026 17:42 | 49 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 12 | 27.89 |
| 07/10/2026 17:42 | 22 | 27.89 |
| 07/10/2026 17:42 | 3 | 27.89 |
| 07/10/2026 17:42 | 79 | 27.89 |
| 07/10/2026 17:42 | 200 | 27.90 |
| 07/10/2026 17:42 | 100 | 27.90 |
| 07/10/2026 17:42 | 5 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 3 | 27.89 |
| 07/10/2026 17:42 | 3 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 2 | 27.89 |
| 07/10/2026 17:42 | 1 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.89 |
| 07/10/2026 17:42 | 174 | 27.89 |
| 07/10/2026 17:42 | 7 | 27.89 |
| 07/10/2026 17:42 | 100 | 27.885 |
| 07/10/2026 17:42 | 10 | 27.89 |
| 07/10/2026 17:41 | 2 | 27.88 |
| 07/10/2026 17:41 | 3 | 27.88 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 18 | 27.89 |
| 07/10/2026 17:41 | 1300 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 4 | 27.89 |
| 07/10/2026 17:41 | 200 | 27.89 |
| 07/10/2026 17:41 | 7 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 200 | 27.89 |
| 07/10/2026 17:41 | 91 | 27.89 |
| 07/10/2026 17:41 | 4 | 27.89 |
| 07/10/2026 17:41 | 9 | 27.89 |
| 07/10/2026 17:41 | 91 | 27.89 |
| 07/10/2026 17:41 | 17 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 3 | 27.89 |
| 07/10/2026 17:41 | 31 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 500 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 20 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:41 | 100 | 27.89 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 1 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.885 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 91 | 27.88 |
| 07/10/2026 17:40 | 9 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 100 | 27.88 |
| 07/10/2026 17:40 | 5 | 27.88 |
| 07/10/2026 17:40 | 50 | 27.88 |
| 07/10/2026 17:40 | 9 | 27.88 |
| 07/10/2026 17:40 | 41 | 27.88 |
| 07/10/2026 17:40 | 80 | 27.88 |
| 07/10/2026 17:39 | 57 | 27.875 |
| 07/10/2026 17:39 | 100 | 27.875 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 90 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 90 | 27.87 |
| 07/10/2026 17:39 | 10 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.87 |
| 07/10/2026 17:39 | 8 | 27.87 |
| 07/10/2026 17:39 | 100 | 27.865 |
| 07/10/2026 17:39 | 100 | 27.865 |
| 07/10/2026 17:39 | 100 | 27.865 |
| 07/10/2026 17:38 | 1 | 27.865 |
| 07/10/2026 17:38 | 90 | 27.87 |
| 07/10/2026 17:38 | 100 | 27.87 |
| 07/10/2026 17:38 | 2 | 27.87 |
| 07/10/2026 17:38 | 100 | 27.87 |
| 07/10/2026 17:38 | 5 | 27.87 |
| 07/10/2026 17:38 | 52 | 27.87 |
| 07/10/2026 17:38 | 48 | 27.87 |
| 07/10/2026 17:38 | 100 | 27.87 |
| 07/10/2026 17:38 | 100 | 27.87 |
| 07/10/2026 17:38 | 145 | 27.87 |
| 07/10/2026 17:38 | 5 | 27.87 |
| 07/10/2026 17:37 | 1 | 27.88 |
| 07/10/2026 17:37 | 100 | 27.88 |
| 07/10/2026 17:37 | 90 | 27.89 |
| 07/10/2026 17:37 | 200 | 27.89 |
| 07/10/2026 17:37 | 200 | 27.89 |
| 07/10/2026 17:37 | 1 | 27.89 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 100 | 27.895 |
| 07/10/2026 17:37 | 56 | 27.90 |
| 07/10/2026 17:37 | 4 | 27.90 |
| 07/10/2026 17:37 | 12 | 27.90 |
| 07/10/2026 17:37 | 2 | 27.90 |
| 07/10/2026 17:37 | 200 | 27.90 |
| 07/10/2026 17:37 | 1 | 27.90 |
| 07/10/2026 17:36 | 18 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 82 | 27.91 |
| 07/10/2026 17:36 | 90 | 27.91 |
| 07/10/2026 17:36 | 10 | 27.91 |
| 07/10/2026 17:36 | 10 | 27.91 |
| 07/10/2026 17:36 | 18 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.915 |
| 07/10/2026 17:36 | 47 | 27.915 |
| 07/10/2026 17:36 | 53 | 27.915 |
| 07/10/2026 17:36 | 100 | 27.915 |
| 07/10/2026 17:36 | 100 | 27.915 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 23 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 50 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 98 | 27.91 |
| 07/10/2026 17:36 | 13 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.915 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 7 | 27.91 |
| 07/10/2026 17:36 | 93 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 13 | 27.91 |
| 07/10/2026 17:36 | 9 | 27.91 |
| 07/10/2026 17:36 | 13 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 25 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 100 | 27.91 |
| 07/10/2026 17:36 | 67 | 27.91 |
| 07/10/2026 17:36 | 33 | 27.91 |
| 07/10/2026 17:36 | 2 | 27.91 |
| 07/10/2026 17:35 | 33 | 27.905 |
| 07/10/2026 17:35 | 100 | 27.905 |
| 07/10/2026 17:35 | 100 | 27.905 |
| 07/10/2026 17:35 | 100 | 27.905 |
| 07/10/2026 17:35 | 100 | 27.90 |
| 07/10/2026 17:35 | 15 | 27.90 |
| 07/10/2026 17:35 | 85 | 27.90 |
| 07/10/2026 17:35 | 100 | 27.90 |
| 07/10/2026 17:35 | 100 | 27.90 |
| 07/10/2026 17:35 | 100 | 27.895 |
| 07/10/2026 17:35 | 100 | 27.895 |
| 07/10/2026 17:34 | 25 | 27.90 |
| 07/10/2026 17:34 | 23 | 27.90 |
| 07/10/2026 17:34 | 77 | 27.90 |
| 07/10/2026 17:34 | 1 | 27.90 |
| 07/10/2026 17:34 | 110 | 27.90 |
| 07/10/2026 17:34 | 12 | 27.90 |
| 07/10/2026 17:34 | 90 | 27.91 |
| 07/10/2026 17:34 | 100 | 27.91 |
| 07/10/2026 17:34 | 54 | 27.915 |
| 07/10/2026 17:34 | 20 | 27.92 |
| 07/10/2026 17:34 | 80 | 27.92 |
| 07/10/2026 17:34 | 1 | 27.92 |
| 07/10/2026 17:34 | 1 | 27.92 |
| 07/10/2026 17:34 | 100 | 27.925 |
| 07/10/2026 17:34 | 5 | 27.93 |
| 07/10/2026 17:34 | 113 | 27.93 |
| 07/10/2026 17:34 | 10 | 27.93 |
| 07/10/2026 17:34 | 1 | 27.93 |
| 07/10/2026 17:34 | 100 | 27.93 |
| 07/10/2026 17:34 | 100 | 27.93 |
| 07/10/2026 17:34 | 1 | 27.93 |
| 07/10/2026 17:34 | 1 | 27.93 |
| 07/10/2026 17:34 | 1 | 27.93 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 1 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 18 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 12 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.945 |
| 07/10/2026 17:33 | 100 | 27.945 |
| 07/10/2026 17:33 | 100 | 27.945 |
| 07/10/2026 17:33 | 300 | 27.94 |
| 07/10/2026 17:33 | 12 | 27.94 |
| 07/10/2026 17:33 | 90 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 74 | 27.94 |
| 07/10/2026 17:33 | 26 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 4 | 27.94 |
| 07/10/2026 17:33 | 12 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 220 | 27.94 |
| 07/10/2026 17:33 | 14 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 300 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 300 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.94 |
| 07/10/2026 17:33 | 11 | 27.94 |
| 07/10/2026 17:33 | 100 | 27.935 |
| 07/10/2026 17:32 | 14 | 27.94 |
| 07/10/2026 17:32 | 14 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 11 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 1 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 300 | 27.94 |
| 07/10/2026 17:32 | 160 | 27.94 |
| 07/10/2026 17:32 | 20 | 27.94 |
| 07/10/2026 17:32 | 140 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.935 |
| 07/10/2026 17:32 | 100 | 27.93 |
| 07/10/2026 17:32 | 100 | 27.93 |
| 07/10/2026 17:32 | 100 | 27.93 |
| 07/10/2026 17:32 | 300 | 27.93 |
| 07/10/2026 17:32 | 200 | 27.93 |
| 07/10/2026 17:32 | 100 | 27.93 |
| 07/10/2026 17:32 | 100 | 27.93 |
| 07/10/2026 17:32 | 6 | 27.93 |
| 07/10/2026 17:32 | 50 | 27.93 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 100 | 27.94 |
| 07/10/2026 17:32 | 24 | 27.95 |
| 07/10/2026 17:32 | 1 | 27.95 |
| 07/10/2026 17:32 | 99 | 27.96 |
| 07/10/2026 17:32 | 1 | 27.96 |
| 07/10/2026 17:32 | 100 | 27.965 |
| 07/10/2026 17:32 | 100 | 27.97 |
| 07/10/2026 17:32 | 100 | 27.97 |
| 07/10/2026 17:32 | 100 | 27.97 |
| 07/10/2026 17:32 | 1000 | 27.97 |
| 07/10/2026 17:32 | 100 | 27.98 |
| 07/10/2026 17:32 | 18 | 27.98 |
| 07/10/2026 17:32 | 100 | 27.98 |
| 07/10/2026 17:32 | 100 | 27.98 |
| 07/10/2026 17:32 | 180 | 27.98 |
| 07/10/2026 17:32 | 100 | 27.985 |
| 07/10/2026 17:32 | 14 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 200 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 556 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 14 | 27.99 |
| 07/10/2026 17:32 | 86 | 27.99 |
| 07/10/2026 17:32 | 14 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 38 | 27.985 |
| 07/10/2026 17:32 | 62 | 27.985 |
| 07/10/2026 17:32 | 100 | 27.985 |
| 07/10/2026 17:32 | 5 | 27.99 |
| 07/10/2026 17:32 | 10 | 27.99 |
| 07/10/2026 17:32 | 90 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 300 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.99 |
| 07/10/2026 17:32 | 1 | 27.99 |
| 07/10/2026 17:32 | 100 | 27.995 |
| 07/10/2026 17:32 | 100 | 27.995 |
| 07/10/2026 17:31 | 10 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 60 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 100 | 27.995 |
| 07/10/2026 17:31 | 1 | 28.00 |
| 07/10/2026 17:31 | 99 | 28.00 |
| 07/10/2026 17:31 | 1 | 28.00 |
| 07/10/2026 17:31 | 1000 | 28.00 |
| 07/10/2026 17:31 | 50 | 28.00 |
| 07/10/2026 17:31 | 50 | 28.00 |
| 07/10/2026 17:31 | 100 | 28.00 |
| 07/10/2026 17:31 | 100 | 28.00 |
| 07/10/2026 17:31 | 1 | 28.00 |
| 07/10/2026 17:31 | 1 | 28.00 |
| 07/10/2026 17:31 | 1 | 28.00 |
| 07/10/2026 17:31 | 5 | 28.00 |
| 07/10/2026 17:31 | 400 | 28.00 |
| 07/10/2026 17:31 | 200 | 28.00 |
| 07/10/2026 17:31 | 5 | 28.01 |
| 07/10/2026 17:31 | 100 | 28.01 |
| 07/10/2026 17:31 | 49 | 28.01 |
| 07/10/2026 17:31 | 199 | 28.01 |
| 07/10/2026 17:31 | 1 | 28.01 |
| 07/10/2026 17:31 | 100 | 28.015 |
| 07/10/2026 17:30 | 100 | 28.015 |
| 07/10/2026 17:30 | 90 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 5 | 28.02 |
| 07/10/2026 17:30 | 30 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 40 | 28.02 |
| 07/10/2026 17:30 | 64 | 28.02 |
| 07/10/2026 17:30 | 90 | 28.02 |
| 07/10/2026 17:30 | 1 | 28.02 |
| 07/10/2026 17:30 | 100 | 28.02 |
| 07/10/2026 17:30 | 5 | 28.025 |
| 07/10/2026 17:29 | 27 | 28.025 |
| 07/10/2026 17:29 | 2 | 28.025 |
| 07/10/2026 17:29 | 100 | 28.025 |
| 07/10/2026 17:29 | 4 | 28.025 |
| 07/10/2026 17:29 | 100 | 28.02 |
| 07/10/2026 17:29 | 100 | 28.02 |
| 07/10/2026 17:29 | 100 | 28.02 |
| 07/10/2026 17:29 | 100 | 28.02 |
| 07/10/2026 17:29 | 50 | 28.02 |
| 07/10/2026 17:29 | 50 | 28.02 |
| 07/10/2026 17:28 | 21 | 28.015 |
| 07/10/2026 17:28 | 50 | 28.015 |
| 07/10/2026 17:28 | 1 | 28.015 |
| 07/10/2026 17:28 | 50 | 28.02 |
| 07/10/2026 17:28 | 3 | 28.02 |
| 07/10/2026 17:28 | 99 | 28.02 |
| 07/10/2026 17:28 | 1 | 28.02 |
| 07/10/2026 17:28 | 179 | 28.03 |
| 07/10/2026 17:28 | 1 | 28.03 |
| 07/10/2026 17:28 | 50 | 28.03 |
| 07/10/2026 17:28 | 100 | 28.03 |
| 07/10/2026 17:28 | 10 | 28.03 |
| 07/10/2026 17:28 | 50 | 28.03 |
| 07/10/2026 17:28 | 100 | 28.025 |
| 07/10/2026 17:28 | 9 | 28.03 |
| 07/10/2026 17:28 | 100 | 28.03 |
| 07/10/2026 17:28 | 100 | 28.03 |
| 07/10/2026 17:28 | 10 | 28.035 |
| 07/10/2026 17:27 | 10 | 28.035 |
| 07/10/2026 17:27 | 90 | 28.04 |
| 07/10/2026 17:27 | 1 | 28.04 |
| 07/10/2026 17:27 | 1 | 28.04 |
| 07/10/2026 17:27 | 90 | 28.04 |
| 07/10/2026 17:27 | 9 | 28.04 |
| 07/10/2026 17:27 | 1 | 28.04 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 100 | 28.05 |
| 07/10/2026 17:27 | 12 | 28.05 |
| 07/10/2026 17:26 | 10 | 28.05 |
| 07/10/2026 17:26 | 100 | 28.06 |
| 07/10/2026 17:26 | 23 | 28.06 |
| 07/10/2026 17:26 | 10 | 28.06 |
| 07/10/2026 17:26 | 100 | 28.06 |
| 07/10/2026 17:26 | 100 | 28.06 |
| 07/10/2026 17:26 | 1 | 28.06 |
| 07/10/2026 17:26 | 90 | 28.06 |
| 07/10/2026 17:26 | 591 | 28.06 |
| 07/10/2026 17:26 | 9 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 60 | 28.055 |
| 07/10/2026 17:25 | 100 | 28.055 |
| 07/10/2026 17:25 | 100 | 28.05 |
| 07/10/2026 17:25 | 100 | 28.05 |
| 07/10/2026 17:25 | 100 | 28.05 |
| 07/10/2026 17:25 | 1 | 28.05 |
| 07/10/2026 17:25 | 100 | 28.05 |
| 07/10/2026 17:25 | 57 | 28.05 |
| 07/10/2026 17:25 | 20 | 28.05 |
| 07/10/2026 17:25 | 10 | 28.06 |
| 07/10/2026 17:25 | 3 | 28.06 |
| 07/10/2026 17:25 | 2 | 28.06 |
| 07/10/2026 17:25 | 64 | 28.07 |
| 07/10/2026 17:25 | 36 | 28.07 |
| 07/10/2026 17:25 | 64 | 28.07 |
| 07/10/2026 17:25 | 100 | 28.07 |
| 07/10/2026 17:25 | 10 | 28.065 |
| 07/10/2026 17:25 | 1 | 28.06 |
| 07/10/2026 17:25 | 1 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 1 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.06 |
| 07/10/2026 17:25 | 100 | 28.055 |
| 07/10/2026 17:24 | 21 | 28.06 |
| 07/10/2026 17:24 | 100 | 28.06 |
| 07/10/2026 17:24 | 74 | 28.06 |
| 07/10/2026 17:24 | 26 | 28.06 |
| 07/10/2026 17:24 | 100 | 28.06 |
| 07/10/2026 17:24 | 100 | 28.06 |
| 07/10/2026 17:24 | 10 | 28.06 |
| 07/10/2026 17:24 | 55 | 28.06 |
| 07/10/2026 17:24 | 35 | 28.06 |
| 07/10/2026 17:24 | 10 | 28.06 |
| 07/10/2026 17:24 | 10 | 28.06 |
| 07/10/2026 17:24 | 121 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:24 | 4 | 28.06 |
| 07/10/2026 17:24 | 10 | 28.06 |
| 07/10/2026 17:24 | 100 | 28.06 |
| 07/10/2026 17:24 | 57 | 28.06 |
| 07/10/2026 17:24 | 1 | 28.06 |
| 07/10/2026 17:23 | 37 | 28.06 |
| 07/10/2026 17:23 | 263 | 28.06 |
| 07/10/2026 17:23 | 100 | 28.06 |
| 07/10/2026 17:23 | 100 | 28.055 |
| 07/10/2026 17:23 | 13 | 28.06 |
| 07/10/2026 17:23 | 15 | 28.06 |
| 07/10/2026 17:23 | 5 | 28.06 |
| 07/10/2026 17:23 | 100 | 28.055 |
| 07/10/2026 17:23 | 100 | 28.055 |
| 07/10/2026 17:23 | 100 | 28.055 |
| 07/10/2026 17:23 | 100 | 28.055 |
| 07/10/2026 17:23 | 49 | 28.055 |
| 07/10/2026 17:23 | 5 | 28.055 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 15 | 28.05 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 13 | 28.05 |
| 07/10/2026 17:23 | 200 | 28.05 |
| 07/10/2026 17:23 | 10 | 28.05 |
| 07/10/2026 17:23 | 8 | 28.05 |
| 07/10/2026 17:23 | 20 | 28.05 |
| 07/10/2026 17:23 | 500 | 28.05 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 100 | 28.05 |
| 07/10/2026 17:23 | 13 | 28.05 |
| 07/10/2026 17:22 | 100 | 28.055 |
| 07/10/2026 17:22 | 1 | 28.055 |
| 07/10/2026 17:22 | 5 | 28.05 |
| 07/10/2026 17:22 | 200 | 28.04 |
| 07/10/2026 17:22 | 50 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 100 | 28.04 |
| 07/10/2026 17:22 | 10 | 28.04 |
| 07/10/2026 17:22 | 90 | 28.04 |
| 07/10/2026 17:22 | 4 | 28.035 |
| 07/10/2026 17:21 | 99 | 28.03 |
| 07/10/2026 17:21 | 1 | 28.03 |
| 07/10/2026 17:21 | 200 | 28.03 |
| 07/10/2026 17:21 | 100 | 28.03 |
| 07/10/2026 17:21 | 300 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 300 | 28.02 |
| 07/10/2026 17:21 | 50 | 28.02 |
| 07/10/2026 17:21 | 300 | 28.02 |
| 07/10/2026 17:21 | 10 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.02 |
| 07/10/2026 17:21 | 100 | 28.03 |
| 07/10/2026 17:21 | 100 | 28.03 |
| 07/10/2026 17:21 | 99 | 28.03 |
| 07/10/2026 17:21 | 1 | 28.03 |
| 07/10/2026 17:21 | 100 | 28.04 |
| 07/10/2026 17:21 | 10 | 28.04 |
| 07/10/2026 17:21 | 4 | 28.04 |
| 07/10/2026 17:21 | 5 | 28.04 |
| 07/10/2026 17:21 | 90 | 28.04 |
| 07/10/2026 17:21 | 299 | 28.04 |
| 07/10/2026 17:21 | 1 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.045 |
| 07/10/2026 17:20 | 100 | 28.045 |
| 07/10/2026 17:20 | 200 | 28.04 |
| 07/10/2026 17:20 | 400 | 28.04 |
| 07/10/2026 17:20 | 32 | 28.04 |
| 07/10/2026 17:20 | 36 | 28.04 |
| 07/10/2026 17:20 | 32 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 15 | 28.04 |
| 07/10/2026 17:20 | 9 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 15 | 28.04 |
| 07/10/2026 17:20 | 68 | 28.04 |
| 07/10/2026 17:20 | 32 | 28.04 |
| 07/10/2026 17:20 | 200 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.045 |
| 07/10/2026 17:20 | 40 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 60 | 28.04 |
| 07/10/2026 17:20 | 200 | 28.04 |
| 07/10/2026 17:20 | 16 | 28.04 |
| 07/10/2026 17:20 | 16 | 28.04 |
| 07/10/2026 17:20 | 1 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 15 | 28.04 |
| 07/10/2026 17:20 | 50 | 28.035 |
| 07/10/2026 17:20 | 100 | 28.035 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 90 | 28.04 |
| 07/10/2026 17:20 | 10 | 28.04 |
| 07/10/2026 17:20 | 50 | 28.04 |
| 07/10/2026 17:20 | 224 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.04 |
| 07/10/2026 17:20 | 100 | 28.045 |
| 07/10/2026 17:20 | 90 | 28.05 |
| 07/10/2026 17:20 | 200 | 28.05 |
| 07/10/2026 17:20 | 4 | 28.05 |
| 07/10/2026 17:20 | 1 | 28.05 |
| 07/10/2026 17:20 | 20 | 28.05 |
| 07/10/2026 17:20 | 21 | 28.05 |
| 07/10/2026 17:20 | 100 | 28.05 |
| 07/10/2026 17:19 | 62 | 28.06 |
| 07/10/2026 17:19 | 100 | 28.06 |
| 07/10/2026 17:19 | 13 | 28.06 |
| 07/10/2026 17:19 | 100 | 28.055 |
| 07/10/2026 17:19 | 100 | 28.06 |
| 07/10/2026 17:19 | 100 | 28.06 |
| 07/10/2026 17:19 | 30 | 28.06 |
| 07/10/2026 17:19 | 12 | 28.06 |
| 07/10/2026 17:19 | 100 | 28.06 |
| 07/10/2026 17:19 | 100 | 28.06 |
| 07/10/2026 17:19 | 117 | 28.06 |
| 07/10/2026 17:19 | 10 | 28.06 |
| 07/10/2026 17:19 | 4 | 28.06 |
| 07/10/2026 17:19 | 200 | 28.06 |
| 07/10/2026 17:19 | 99 | 28.06 |
| 07/10/2026 17:19 | 13 | 28.06 |
| 07/10/2026 17:19 | 2 | 28.065 |
| 07/10/2026 17:19 | 100 | 28.065 |
| 07/10/2026 17:18 | 100 | 28.065 |
| 07/10/2026 17:18 | 100 | 28.06 |
| 07/10/2026 17:18 | 1 | 28.05 |
| 07/10/2026 17:18 | 104 | 28.05 |
| 07/10/2026 17:18 | 100 | 28.05 |
| 07/10/2026 17:18 | 200 | 28.05 |
| 07/10/2026 17:18 | 100 | 28.05 |
| 07/10/2026 17:18 | 11 | 28.05 |
| 07/10/2026 17:18 | 100 | 28.06 |
| 07/10/2026 17:18 | 6 | 28.06 |
| 07/10/2026 17:18 | 13 | 28.06 |
| 07/10/2026 17:18 | 1 | 28.06 |
| 07/10/2026 17:18 | 874 | 28.06 |
| 07/10/2026 17:18 | 126 | 28.06 |
| 07/10/2026 17:18 | 12 | 28.065 |
| 07/10/2026 17:18 | 100 | 28.06 |
| 07/10/2026 17:18 | 100 | 28.06 |
| 07/10/2026 17:18 | 100 | 28.06 |
| 07/10/2026 17:18 | 96 | 28.06 |
| 07/10/2026 17:18 | 200 | 28.06 |
| 07/10/2026 17:18 | 4 | 28.06 |
| 07/10/2026 17:18 | 90 | 28.06 |
| 07/10/2026 17:18 | 5 | 28.055 |
| 07/10/2026 17:17 | 90 | 28.06 |
| 07/10/2026 17:17 | 100 | 28.055 |
| 07/10/2026 17:17 | 100 | 28.055 |
| 07/10/2026 17:17 | 100 | 28.055 |
| 07/10/2026 17:17 | 4 | 28.05 |
| 07/10/2026 17:17 | 100 | 28.05 |
| 07/10/2026 17:17 | 1 | 28.05 |
| 07/10/2026 17:17 | 80 | 28.05 |
| 07/10/2026 17:17 | 20 | 28.05 |
| 07/10/2026 17:17 | 90 | 28.05 |
| 07/10/2026 17:17 | 4 | 28.045 |
| 07/10/2026 17:16 | 100 | 28.04 |
| 07/10/2026 17:16 | 96 | 28.04 |
| 07/10/2026 17:16 | 90 | 28.04 |
| 07/10/2026 17:16 | 5 | 28.04 |
| 07/10/2026 17:16 | 15 | 28.04 |
| 07/10/2026 17:16 | 100 | 28.035 |
| 07/10/2026 17:16 | 35 | 28.04 |
| 07/10/2026 17:16 | 65 | 28.04 |
| 07/10/2026 17:16 | 145 | 28.04 |
| 07/10/2026 17:16 | 90 | 28.04 |
| 07/10/2026 17:15 | 100 | 28.035 |
| 07/10/2026 17:15 | 100 | 28.03 |
| 07/10/2026 17:15 | 100 | 28.03 |
| 07/10/2026 17:15 | 100 | 28.03 |
| 07/10/2026 17:15 | 300 | 28.03 |
| 07/10/2026 17:15 | 90 | 28.03 |
| 07/10/2026 17:15 | 100 | 28.025 |
| 07/10/2026 17:15 | 100 | 28.025 |
| 07/10/2026 17:15 | 18 | 28.03 |
| 07/10/2026 17:15 | 4 | 28.03 |
| 07/10/2026 17:15 | 90 | 28.03 |
| 07/10/2026 17:15 | 123 | 28.03 |
| 07/10/2026 17:15 | 22 | 28.03 |
| 07/10/2026 17:15 | 400 | 28.03 |
| 07/10/2026 17:15 | 200 | 28.03 |
| 07/10/2026 17:15 | 1 | 28.035 |
| 07/10/2026 17:15 | 100 | 28.035 |
| 07/10/2026 17:14 | 80 | 28.04 |
| 07/10/2026 17:14 | 10 | 28.04 |
| 07/10/2026 17:14 | 3 | 28.03 |
| 07/10/2026 17:14 | 300 | 28.03 |
| 07/10/2026 17:14 | 100 | 28.03 |
| 07/10/2026 17:14 | 100 | 28.03 |
| 07/10/2026 17:14 | 100 | 28.03 |
| 07/10/2026 17:14 | 100 | 28.03 |
| 07/10/2026 17:14 | 99 | 28.03 |
| 07/10/2026 17:14 | 1 | 28.03 |
| 07/10/2026 17:14 | 32 | 28.025 |
| 07/10/2026 17:13 | 18 | 28.02 |
| 07/10/2026 17:13 | 100 | 28.02 |
| 07/10/2026 17:13 | 100 | 28.02 |
| 07/10/2026 17:13 | 300 | 28.02 |
| 07/10/2026 17:13 | 100 | 28.02 |
| 07/10/2026 17:13 | 5 | 28.02 |
| 07/10/2026 17:13 | 30 | 28.02 |
| 07/10/2026 17:13 | 50 | 28.02 |
| 07/10/2026 17:13 | 100 | 28.02 |
| 07/10/2026 17:13 | 1 | 28.02 |
| 07/10/2026 17:13 | 2467 | 28.02 |
| 07/10/2026 17:13 | 2533 | 28.02 |
| 07/10/2026 17:13 | 100 | 28.025 |
| 07/10/2026 17:13 | 4 | 28.03 |
| 07/10/2026 17:13 | 96 | 28.03 |
| 07/10/2026 17:13 | 100 | 28.03 |
| 07/10/2026 17:13 | 100 | 28.025 |
| 07/10/2026 17:13 | 100 | 28.025 |
| 07/10/2026 17:13 | 10 | 28.025 |
| 07/10/2026 17:13 | 26 | 28.025 |
| 07/10/2026 17:13 | 99 | 28.025 |
| 07/10/2026 17:13 | 1 | 28.025 |
| 07/10/2026 17:13 | 100 | 28.025 |
| 07/10/2026 17:13 | 10 | 28.025 |
| 07/10/2026 17:13 | 100 | 28.03 |
| 07/10/2026 17:13 | 100 | 28.03 |
| 07/10/2026 17:13 | 100 | 28.03 |
| 07/10/2026 17:13 | 50 | 28.03 |
| 07/10/2026 17:13 | 100 | 28.025 |
| 07/10/2026 17:13 | 5 | 28.03 |
| 07/10/2026 17:13 | 20 | 28.03 |
| 07/10/2026 17:13 | 200 | 28.03 |
| 07/10/2026 17:13 | 200 | 28.03 |
| 07/10/2026 17:13 | 93 | 28.03 |
| 07/10/2026 17:13 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 10 | 28.04 |
| 07/10/2026 17:12 | 1 | 28.04 |
| 07/10/2026 17:12 | 1 | 28.04 |
| 07/10/2026 17:12 | 1 | 28.04 |
| 07/10/2026 17:12 | 90 | 28.04 |
| 07/10/2026 17:12 | 10 | 28.04 |
| 07/10/2026 17:12 | 199 | 28.035 |
| 07/10/2026 17:12 | 1 | 28.035 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 300 | 28.03 |
| 07/10/2026 17:12 | 27 | 28.03 |
| 07/10/2026 17:12 | 73 | 28.03 |
| 07/10/2026 17:12 | 12 | 28.03 |
| 07/10/2026 17:12 | 15 | 28.03 |
| 07/10/2026 17:12 | 5 | 28.03 |
| 07/10/2026 17:12 | 2 | 28.03 |
| 07/10/2026 17:12 | 2 | 28.03 |
| 07/10/2026 17:12 | 204 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 99 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 1 | 28.03 |
| 07/10/2026 17:12 | 800 | 28.03 |
| 07/10/2026 17:12 | 300 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:12 | 100 | 28.03 |
| 07/10/2026 17:11 | 5 | 28.025 |
| 07/10/2026 17:11 | 57 | 28.025 |
| 07/10/2026 17:11 | 100 | 28.025 |
| 07/10/2026 17:11 | 100 | 28.03 |
| 07/10/2026 17:11 | 300 | 28.02 |
| 07/10/2026 17:11 | 100 | 28.02 |
| 07/10/2026 17:11 | 90 | 28.02 |
| 07/10/2026 17:11 | 4 | 28.02 |
| 07/10/2026 17:11 | 90 | 28.02 |
| 07/10/2026 17:11 | 24 | 28.02 |
| 07/10/2026 17:11 | 100 | 28.02 |
| 07/10/2026 17:11 | 1 | 28.02 |
| 07/10/2026 17:11 | 1 | 28.02 |
| 07/10/2026 17:11 | 1 | 28.02 |
| 07/10/2026 17:11 | 100 | 28.02 |
| 07/10/2026 17:11 | 100 | 28.02 |
| 07/10/2026 17:11 | 100 | 28.025 |
| 07/10/2026 17:10 | 100 | 28.025 |
| 07/10/2026 17:10 | 14 | 28.03 |
| 07/10/2026 17:10 | 5 | 28.03 |
| 07/10/2026 17:10 | 118 | 28.03 |
| 07/10/2026 17:10 | 100 | 28.03 |
| 07/10/2026 17:10 | 626 | 28.03 |
| 07/10/2026 17:10 | 374 | 28.03 |
| 07/10/2026 17:10 | 12 | 28.03 |
| 07/10/2026 17:10 | 96 | 28.03 |
| 07/10/2026 17:10 | 4 | 28.03 |
| 07/10/2026 17:09 | 80 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 60 | 28.03 |
| 07/10/2026 17:09 | 40 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 60 | 28.03 |
| 07/10/2026 17:09 | 1 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 130 | 28.03 |
| 07/10/2026 17:09 | 1 | 28.03 |
| 07/10/2026 17:09 | 2 | 28.03 |
| 07/10/2026 17:09 | 2 | 28.03 |
| 07/10/2026 17:09 | 2 | 28.03 |
| 07/10/2026 17:09 | 2 | 28.03 |
| 07/10/2026 17:09 | 15 | 28.03 |
| 07/10/2026 17:09 | 5 | 28.03 |
| 07/10/2026 17:09 | 248 | 28.03 |
| 07/10/2026 17:09 | 200 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 36 | 28.02 |
| 07/10/2026 17:09 | 5 | 28.02 |
| 07/10/2026 17:09 | 38 | 28.02 |
| 07/10/2026 17:09 | 62 | 28.02 |
| 07/10/2026 17:09 | 76 | 28.02 |
| 07/10/2026 17:09 | 15 | 28.02 |
| 07/10/2026 17:09 | 24 | 28.02 |
| 07/10/2026 17:09 | 92 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 73 | 28.02 |
| 07/10/2026 17:09 | 27 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.025 |
| 07/10/2026 17:09 | 400 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 5 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 1 | 28.02 |
| 07/10/2026 17:09 | 90 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.02 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 4 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 100 | 28.03 |
| 07/10/2026 17:09 | 5 | 28.025 |
| 07/10/2026 17:08 | 99 | 28.03 |
| 07/10/2026 17:08 | 1 | 28.03 |
| 07/10/2026 17:08 | 10 | 28.03 |
| 07/10/2026 17:08 | 100 | 28.03 |
| 07/10/2026 17:08 | 98 | 28.03 |
| 07/10/2026 17:08 | 2 | 28.03 |
| 07/10/2026 17:08 | 48 | 28.04 |
| 07/10/2026 17:08 | 2 | 28.04 |
| 07/10/2026 17:08 | 2 | 28.04 |
| 07/10/2026 17:08 | 1 | 28.04 |
| 07/10/2026 17:08 | 2 | 28.04 |
| 07/10/2026 17:08 | 1300 | 28.04 |
| 07/10/2026 17:08 | 20 | 28.04 |
| 07/10/2026 17:08 | 100 | 28.04 |
| 07/10/2026 17:08 | 85 | 28.04 |
| 07/10/2026 17:08 | 104 | 28.04 |
| 07/10/2026 17:08 | 73 | 28.04 |
| 07/10/2026 17:08 | 100 | 28.045 |
| 07/10/2026 17:08 | 100 | 28.04 |
| 07/10/2026 17:08 | 4 | 28.03 |
| 07/10/2026 17:08 | 300 | 28.02 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 4 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.005 |
| 07/10/2026 17:08 | 15 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 68 | 28.00 |
| 07/10/2026 17:08 | 80 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 84 | 28.00 |
| 07/10/2026 17:08 | 88 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.005 |
| 07/10/2026 17:08 | 100 | 28.005 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 300 | 28.005 |
| 07/10/2026 17:08 | 15 | 28.01 |
| 07/10/2026 17:08 | 24 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 800 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 200 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:08 | 5 | 28.01 |
| 07/10/2026 17:08 | 95 | 28.01 |
| 07/10/2026 17:08 | 5 | 28.01 |
| 07/10/2026 17:08 | 200 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.01 |
| 07/10/2026 17:08 | 15 | 28.00 |
| 07/10/2026 17:08 | 18 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 20 | 28.00 |
| 07/10/2026 17:08 | 30 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 6 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 50 | 28.00 |
| 07/10/2026 17:08 | 200 | 28.00 |
| 07/10/2026 17:08 | 1000 | 28.00 |
| 07/10/2026 17:08 | 50 | 28.00 |
| 07/10/2026 17:08 | 30 | 28.00 |
| 07/10/2026 17:08 | 125 | 28.00 |
| 07/10/2026 17:08 | 22 | 28.00 |
| 07/10/2026 17:08 | 692 | 28.00 |
| 07/10/2026 17:08 | 50 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 3 | 28.00 |
| 07/10/2026 17:08 | 30 | 28.00 |
| 07/10/2026 17:08 | 70 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 2 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 100 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 2 | 28.00 |
| 07/10/2026 17:08 | 10 | 28.00 |
| 07/10/2026 17:08 | 40 | 28.00 |
| 07/10/2026 17:08 | 20 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.00 |
| 07/10/2026 17:08 | 50 | 28.00 |
| 07/10/2026 17:08 | 10 | 28.00 |
| 07/10/2026 17:08 | 5 | 28.00 |
| 07/10/2026 17:08 | 1 | 28.01 |
| 07/10/2026 17:08 | 1 | 28.01 |
| 07/10/2026 17:08 | 88 | 28.01 |
| 07/10/2026 17:08 | 2 | 28.01 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.02 |
| 07/10/2026 17:08 | 4 | 28.02 |
| 07/10/2026 17:08 | 1 | 28.02 |
| 07/10/2026 17:08 | 100 | 28.02 |
| 07/10/2026 17:08 | 52 | 28.02 |
| 07/10/2026 17:08 | 100 | 28.02 |
| 07/10/2026 17:08 | 10 | 28.02 |
| 07/10/2026 17:08 | 90 | 28.02 |
| 07/10/2026 17:08 | 100 | 28.02 |
| 07/10/2026 17:08 | 100 | 28.02 |
| 07/10/2026 17:08 | 300 | 28.02 |
| 07/10/2026 17:08 | 197 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:08 | 200 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:08 | 100 | 28.015 |
| 07/10/2026 17:07 | 15 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 6 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 5 | 28.02 |
| 07/10/2026 17:07 | 19 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 59 | 28.02 |
| 07/10/2026 17:07 | 1 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 71 | 28.02 |
| 07/10/2026 17:07 | 1 | 28.02 |
| 07/10/2026 17:07 | 9 | 28.02 |
| 07/10/2026 17:07 | 50 | 28.02 |
| 07/10/2026 17:07 | 1 | 28.02 |
| 07/10/2026 17:07 | 9 | 28.02 |
| 07/10/2026 17:07 | 1 | 28.02 |
| 07/10/2026 17:07 | 29 | 28.02 |
| 07/10/2026 17:07 | 59 | 28.02 |
| 07/10/2026 17:07 | 1 | 28.02 |
| 07/10/2026 17:07 | 200 | 28.02 |
| 07/10/2026 17:07 | 71 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.025 |
| 07/10/2026 17:07 | 88 | 28.02 |
| 07/10/2026 17:07 | 12 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 300 | 28.025 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 300 | 28.02 |
| 07/10/2026 17:07 | 77 | 28.015 |
| 07/10/2026 17:07 | 23 | 28.015 |
| 07/10/2026 17:07 | 200 | 28.015 |
| 07/10/2026 17:07 | 16 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 100 | 28.015 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 100 | 28.01 |
| 07/10/2026 17:07 | 98 | 28.01 |
| 07/10/2026 17:07 | 2 | 28.01 |
| 07/10/2026 17:07 | 300 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 5 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 40 | 28.02 |
| 07/10/2026 17:07 | 900 | 28.02 |
| 07/10/2026 17:07 | 100 | 28.02 |
| 07/10/2026 17:07 | 90 | 28.03 |
| 07/10/2026 17:07 | 1 | 28.03 |
| 07/10/2026 17:07 | 90 | 28.03 |
| 07/10/2026 17:07 | 160 | 28.03 |
| 07/10/2026 17:07 | 56 | 28.03 |
| 07/10/2026 17:07 | 100 | 28.03 |
| 07/10/2026 17:07 | 100 | 28.03 |
| 07/10/2026 17:07 | 100 | 28.03 |
| 07/10/2026 17:07 | 100 | 28.03 |
| 07/10/2026 17:07 | 27 | 28.03 |
| 07/10/2026 17:07 | 56 | 28.03 |
| 07/10/2026 17:07 | 100 | 28.03 |
| 07/10/2026 17:07 | 400 | 28.03 |
| 07/10/2026 17:07 | 300 | 28.04 |
| 07/10/2026 17:07 | 64 | 28.04 |
| 07/10/2026 17:07 | 100 | 28.04 |
| 07/10/2026 17:07 | 50 | 28.035 |
| 07/10/2026 17:07 | 5 | 28.04 |
| 07/10/2026 17:07 | 90 | 28.04 |
| 07/10/2026 17:07 | 20 | 28.04 |
| 07/10/2026 17:07 | 120 | 28.04 |
| 07/10/2026 17:07 | 18 | 28.04 |
| 07/10/2026 17:07 | 2 | 28.04 |
| 07/10/2026 17:06 | 100 | 28.045 |
| 07/10/2026 17:06 | 122 | 28.05 |
| 07/10/2026 17:06 | 3 | 28.05 |
| 07/10/2026 17:06 | 1 | 28.05 |
| 07/10/2026 17:06 | 1 | 28.05 |
| 07/10/2026 17:06 | 2 | 28.055 |
| 07/10/2026 17:06 | 14 | 28.055 |
| 07/10/2026 17:06 | 157 | 28.05 |
| 07/10/2026 17:06 | 12 | 28.05 |
| 07/10/2026 17:06 | 88 | 28.05 |
| 07/10/2026 17:06 | 100 | 28.05 |
| 07/10/2026 17:06 | 90 | 28.05 |
| 07/10/2026 17:06 | 1 | 28.05 |
| 07/10/2026 17:06 | 120 | 28.05 |
| 07/10/2026 17:06 | 90 | 28.05 |
| 07/10/2026 17:06 | 90 | 28.05 |
| 07/10/2026 17:06 | 90 | 28.05 |
| 07/10/2026 17:06 | 100 | 28.045 |
| 07/10/2026 17:05 | 100 | 28.045 |
| 07/10/2026 17:05 | 46 | 28.04 |
| 07/10/2026 17:05 | 55 | 28.04 |
| 07/10/2026 17:05 | 1 | 28.04 |
| 07/10/2026 17:05 | 100 | 28.04 |
| 07/10/2026 17:05 | 4 | 28.04 |
| 07/10/2026 17:05 | 300 | 28.04 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 300 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.025 |
| 07/10/2026 17:05 | 100 | 28.02 |
| 07/10/2026 17:05 | 1 | 28.02 |
| 07/10/2026 17:05 | 2 | 28.02 |
| 07/10/2026 17:05 | 2 | 28.02 |
| 07/10/2026 17:05 | 6 | 28.02 |
| 07/10/2026 17:05 | 300 | 28.02 |
| 07/10/2026 17:05 | 75 | 28.02 |
| 07/10/2026 17:05 | 90 | 28.02 |
| 07/10/2026 17:05 | 5 | 28.02 |
| 07/10/2026 17:05 | 100 | 28.02 |
| 07/10/2026 17:05 | 1 | 28.02 |
| 07/10/2026 17:05 | 1 | 28.02 |
| 07/10/2026 17:05 | 71 | 28.03 |
| 07/10/2026 17:05 | 29 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 94 | 28.03 |
| 07/10/2026 17:05 | 19 | 28.03 |
| 07/10/2026 17:05 | 176 | 28.03 |
| 07/10/2026 17:05 | 6 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 278 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 22 | 28.03 |
| 07/10/2026 17:05 | 178 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 100 | 28.03 |
| 07/10/2026 17:05 | 300 | 28.025 |
| 07/10/2026 17:04 | 300 | 28.02 |
| 07/10/2026 17:04 | 100 | 28.02 |
| 07/10/2026 17:04 | 100 | 28.02 |
| 07/10/2026 17:04 | 100 | 28.02 |
| 07/10/2026 17:04 | 300 | 28.02 |
| 07/10/2026 17:04 | 100 | 28.015 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.01 |
| 07/10/2026 17:04 | 100 | 28.015 |
| 07/10/2026 17:04 | 100 | 28.015 |
| 07/10/2026 17:04 | 100 | 28.02 |
| 07/10/2026 17:04 | 1 | 28.03 |
| 07/10/2026 17:04 | 1 | 28.03 |
| 07/10/2026 17:04 | 100 | 28.03 |
| 07/10/2026 17:04 | 53 | 28.03 |
| 07/10/2026 17:04 | 3 | 28.03 |
| 07/10/2026 17:04 | 7 | 28.035 |
| 07/10/2026 17:04 | 4 | 28.04 |
| 07/10/2026 17:04 | 1 | 28.04 |
| 07/10/2026 17:04 | 100 | 28.04 |
| 07/10/2026 17:04 | 100 | 28.04 |
| 07/10/2026 17:04 | 87 | 28.04 |
| 07/10/2026 17:04 | 3 | 28.04 |
| 07/10/2026 17:03 | 10 | 28.04 |
| 07/10/2026 17:03 | 50 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 25 | 28.05 |
| 07/10/2026 17:03 | 200 | 28.05 |
| 07/10/2026 17:03 | 6 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.055 |
| 07/10/2026 17:03 | 70 | 28.055 |
| 07/10/2026 17:03 | 100 | 28.055 |
| 07/10/2026 17:03 | 100 | 28.055 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 34 | 28.05 |
| 07/10/2026 17:03 | 178 | 28.05 |
| 07/10/2026 17:03 | 88 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 300 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.05 |
| 07/10/2026 17:03 | 5 | 28.05 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 6 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 19 | 28.04 |
| 07/10/2026 17:03 | 90 | 28.04 |
| 07/10/2026 17:03 | 1 | 28.04 |
| 07/10/2026 17:03 | 1 | 28.04 |
| 07/10/2026 17:03 | 37 | 28.04 |
| 07/10/2026 17:03 | 19 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 15 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 50 | 28.04 |
| 07/10/2026 17:03 | 22 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 178 | 28.04 |
| 07/10/2026 17:03 | 15 | 28.04 |
| 07/10/2026 17:03 | 22 | 28.04 |
| 07/10/2026 17:03 | 78 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 4 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 4 | 28.04 |
| 07/10/2026 17:03 | 5 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:03 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.045 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.035 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.04 |
| 07/10/2026 17:02 | 5 | 28.04 |
| 07/10/2026 17:02 | 100 | 28.05 |
| 07/10/2026 17:02 | 100 | 28.05 |
| 07/10/2026 17:02 | 200 | 28.06 |
| 07/10/2026 17:02 | 1 | 28.06 |
| 07/10/2026 17:02 | 2 | 28.06 |
| 07/10/2026 17:02 | 860 | 28.06 |
| 07/10/2026 17:02 | 4140 | 28.06 |
| 07/10/2026 17:02 | 10 | 28.06 |
| 07/10/2026 17:02 | 100 | 28.065 |
| 07/10/2026 17:02 | 300 | 28.065 |
| 07/10/2026 17:02 | 100 | 28.065 |
| 07/10/2026 17:02 | 100 | 28.065 |
| 07/10/2026 17:02 | 4 | 28.065 |
| 07/10/2026 17:02 | 19 | 28.07 |
| 07/10/2026 17:02 | 7 | 28.07 |
| 07/10/2026 17:02 | 200 | 28.07 |
| 07/10/2026 17:02 | 100 | 28.075 |
| 07/10/2026 17:02 | 100 | 28.075 |
| 07/10/2026 17:02 | 100 | 28.075 |
| 07/10/2026 17:02 | 5 | 28.08 |
| 07/10/2026 17:02 | 100 | 28.08 |
| 07/10/2026 17:02 | 1 | 28.08 |
| 07/10/2026 17:02 | 1 | 28.08 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 2 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 61 | 28.09 |
| 07/10/2026 17:02 | 39 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.09 |
| 07/10/2026 17:02 | 1 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 19 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 19 | 28.09 |
| 07/10/2026 17:02 | 200 | 28.09 |
| 07/10/2026 17:02 | 41 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 5 | 28.09 |
| 07/10/2026 17:02 | 24 | 28.09 |
| 07/10/2026 17:02 | 15 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 4 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.085 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 300 | 28.09 |
| 07/10/2026 17:02 | 300 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:02 | 2 | 28.09 |
| 07/10/2026 17:02 | 2 | 28.09 |
| 07/10/2026 17:02 | 35 | 28.09 |
| 07/10/2026 17:02 | 100 | 28.095 |
| 07/10/2026 17:02 | 100 | 28.10 |
| 07/10/2026 17:02 | 100 | 28.10 |
| 07/10/2026 17:02 | 100 | 28.10 |
| 07/10/2026 17:02 | 5 | 28.10 |
| 07/10/2026 17:02 | 150 | 28.10 |
| 07/10/2026 17:02 | 50 | 28.10 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 19 | 28.11 |
| 07/10/2026 17:02 | 90 | 28.11 |
| 07/10/2026 17:02 | 10 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 90 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.11 |
| 07/10/2026 17:02 | 100 | 28.115 |
| 07/10/2026 17:02 | 100 | 28.115 |
| 07/10/2026 17:02 | 100 | 28.115 |
| 07/10/2026 17:02 | 100 | 28.12 |
| 07/10/2026 17:02 | 31 | 28.12 |
| 07/10/2026 17:02 | 100 | 28.12 |
| 07/10/2026 17:02 | 25 | 28.12 |
| 07/10/2026 17:02 | 100 | 28.125 |
| 07/10/2026 17:02 | 90 | 28.13 |
| 07/10/2026 17:02 | 100 | 28.13 |
| 07/10/2026 17:02 | 90 | 28.13 |
| 07/10/2026 17:02 | 101 | 28.13 |
| 07/10/2026 17:02 | 5 | 28.13 |
| 07/10/2026 17:02 | 1 | 28.13 |
| 07/10/2026 17:02 | 100 | 28.13 |
| 07/10/2026 17:02 | 50 | 28.13 |
| 07/10/2026 17:02 | 99 | 28.13 |
| 07/10/2026 17:02 | 1 | 28.13 |
| 07/10/2026 17:02 | 14 | 28.135 |
| 07/10/2026 17:02 | 1 | 28.135 |
| 07/10/2026 17:02 | 10 | 28.14 |
| 07/10/2026 17:02 | 100 | 28.135 |
| 07/10/2026 17:02 | 100 | 28.135 |
| 07/10/2026 17:01 | 100 | 28.135 |
| 07/10/2026 17:01 | 100 | 28.135 |
| 07/10/2026 17:01 | 85 | 28.14 |
| 07/10/2026 17:01 | 5 | 28.14 |
| 07/10/2026 17:01 | 100 | 28.14 |
| 07/10/2026 17:01 | 100 | 28.14 |
| 07/10/2026 17:01 | 4 | 28.14 |
| 07/10/2026 17:01 | 1 | 28.14 |
| 07/10/2026 17:01 | 100 | 28.14 |
| 07/10/2026 17:01 | 1 | 28.14 |
| 07/10/2026 17:01 | 99 | 28.14 |
| 07/10/2026 17:01 | 1 | 28.14 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 15 | 28.15 |
| 07/10/2026 17:00 | 85 | 28.15 |
| 07/10/2026 17:00 | 15 | 28.15 |
| 07/10/2026 17:00 | 200 | 28.15 |
| 07/10/2026 17:00 | 1 | 28.15 |
| 07/10/2026 17:00 | 300 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.145 |
| 07/10/2026 17:00 | 90 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.155 |
| 07/10/2026 17:00 | 15 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 300 | 28.15 |
| 07/10/2026 17:00 | 92 | 28.145 |
| 07/10/2026 17:00 | 102 | 28.145 |
| 07/10/2026 17:00 | 90 | 28.15 |
| 07/10/2026 17:00 | 6 | 28.15 |
| 07/10/2026 17:00 | 900 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.155 |
| 07/10/2026 17:00 | 100 | 28.155 |
| 07/10/2026 17:00 | 300 | 28.155 |
| 07/10/2026 17:00 | 300 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 200 | 28.15 |
| 07/10/2026 17:00 | 70 | 28.15 |
| 07/10/2026 17:00 | 300 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.15 |
| 07/10/2026 17:00 | 100 | 28.145 |
| 07/10/2026 17:00 | 12 | 28.15 |
| 07/10/2026 17:00 | 700 | 28.15 |
| 07/10/2026 17:00 | 24 | 28.15 |
| 07/10/2026 16:59 | 2 | 28.155 |
| 07/10/2026 16:59 | 1 | 28.155 |
| 07/10/2026 16:59 | 1 | 28.155 |
| 07/10/2026 16:59 | 1 | 28.155 |
| 07/10/2026 16:59 | 2 | 28.155 |
| 07/10/2026 16:59 | 3 | 28.155 |
| 07/10/2026 16:59 | 3 | 28.155 |
| 07/10/2026 16:59 | 4 | 28.155 |
| 07/10/2026 16:59 | 1 | 28.155 |
| 07/10/2026 16:59 | 2 | 28.155 |
| 07/10/2026 16:59 | 7 | 28.155 |
| 07/10/2026 16:59 | 10 | 28.155 |
| 07/10/2026 16:59 | 50 | 28.155 |
| 07/10/2026 16:59 | 4 | 28.16 |
| 07/10/2026 16:59 | 31 | 28.16 |
| 07/10/2026 16:59 | 1 | 28.16 |
| 07/10/2026 16:59 | 1 | 28.16 |
| 07/10/2026 16:59 | 100 | 28.16 |
| 07/10/2026 16:59 | 300 | 28.16 |
| 07/10/2026 16:58 | 100 | 28.155 |
| 07/10/2026 16:58 | 100 | 28.155 |
| 07/10/2026 16:58 | 4 | 28.155 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:58 | 93 | 28.15 |
| 07/10/2026 16:58 | 177 | 28.15 |
| 07/10/2026 16:58 | 30 | 28.15 |
| 07/10/2026 16:58 | 70 | 28.15 |
| 07/10/2026 16:58 | 30 | 28.15 |
| 07/10/2026 16:58 | 68 | 28.15 |
| 07/10/2026 16:58 | 32 | 28.15 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:58 | 42 | 28.15 |
| 07/10/2026 16:58 | 58 | 28.15 |
| 07/10/2026 16:58 | 70 | 28.15 |
| 07/10/2026 16:58 | 30 | 28.15 |
| 07/10/2026 16:58 | 15 | 28.15 |
| 07/10/2026 16:58 | 50 | 28.145 |
| 07/10/2026 16:58 | 100 | 28.145 |
| 07/10/2026 16:58 | 1 | 28.145 |
| 07/10/2026 16:58 | 100 | 28.145 |
| 07/10/2026 16:58 | 123 | 28.15 |
| 07/10/2026 16:58 | 5 | 28.15 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:58 | 134 | 28.15 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:58 | 100 | 28.15 |
| 07/10/2026 16:57 | 7 | 28.155 |
| 07/10/2026 16:57 | 100 | 28.16 |
| 07/10/2026 16:57 | 90 | 28.16 |
| 07/10/2026 16:57 | 1 | 28.16 |
| 07/10/2026 16:57 | 50 | 28.16 |
| 07/10/2026 16:57 | 100 | 28.165 |
| 07/10/2026 16:57 | 10 | 28.165 |
| 07/10/2026 16:57 | 9 | 28.165 |
| 07/10/2026 16:57 | 90 | 28.17 |
| 07/10/2026 16:57 | 1 | 28.17 |
| 07/10/2026 16:57 | 90 | 28.17 |
| 07/10/2026 16:57 | 1 | 28.17 |
| 07/10/2026 16:57 | 100 | 28.175 |
| 07/10/2026 16:57 | 62 | 28.175 |
| 07/10/2026 16:57 | 2 | 28.175 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.15 |
| 07/10/2026 16:56 | 100 | 28.145 |
| 07/10/2026 16:56 | 100 | 28.145 |
| 07/10/2026 16:56 | 100 | 28.145 |
| 07/10/2026 16:56 | 100 | 28.16 |
| 07/10/2026 16:56 | 95 | 28.16 |
| 07/10/2026 16:56 | 2 | 28.16 |
| 07/10/2026 16:56 | 3 | 28.16 |
| 07/10/2026 16:56 | 21 | 28.17 |
| 07/10/2026 16:56 | 16 | 28.17 |
| 07/10/2026 16:56 | 16 | 28.17 |
| 07/10/2026 16:56 | 100 | 28.17 |
| 07/10/2026 16:56 | 90 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 1200 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 3 | 28.17 |
| 07/10/2026 16:56 | 53 | 28.175 |
| 07/10/2026 16:56 | 76 | 28.17 |
| 07/10/2026 16:56 | 24 | 28.17 |
| 07/10/2026 16:56 | 376 | 28.17 |
| 07/10/2026 16:56 | 24 | 28.17 |
| 07/10/2026 16:56 | 70 | 28.16 |
| 07/10/2026 16:56 | 1 | 28.16 |
| 07/10/2026 16:56 | 100 | 28.16 |
| 07/10/2026 16:56 | 100 | 28.16 |
| 07/10/2026 16:56 | 100 | 28.155 |
| 07/10/2026 16:55 | 90 | 28.16 |
| 07/10/2026 16:55 | 52 | 28.165 |
| 07/10/2026 16:55 | 1 | 28.165 |
| 07/10/2026 16:55 | 100 | 28.165 |
| 07/10/2026 16:55 | 7 | 28.165 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:55 | 29 | 28.16 |
| 07/10/2026 16:55 | 71 | 28.16 |
| 07/10/2026 16:55 | 50 | 28.16 |
| 07/10/2026 16:55 | 4 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.155 |
| 07/10/2026 16:55 | 5 | 28.16 |
| 07/10/2026 16:55 | 30 | 28.16 |
| 07/10/2026 16:55 | 20 | 28.16 |
| 07/10/2026 16:55 | 3 | 28.17 |
| 07/10/2026 16:55 | 10 | 28.17 |
| 07/10/2026 16:55 | 30 | 28.17 |
| 07/10/2026 16:55 | 20 | 28.17 |
| 07/10/2026 16:54 | 25 | 28.18 |
| 07/10/2026 16:54 | 20 | 28.18 |
| 07/10/2026 16:54 | 100 | 28.185 |
| 07/10/2026 16:54 | 29 | 28.185 |
| 07/10/2026 16:54 | 12 | 28.19 |
| 07/10/2026 16:54 | 38 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 4 | 28.19 |
| 07/10/2026 16:54 | 64 | 28.195 |
| 07/10/2026 16:54 | 52 | 28.195 |
| 07/10/2026 16:54 | 1 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.185 |
| 07/10/2026 16:54 | 54 | 28.19 |
| 07/10/2026 16:54 | 90 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 1 | 28.19 |
| 07/10/2026 16:54 | 3 | 28.19 |
| 07/10/2026 16:54 | 90 | 28.19 |
| 07/10/2026 16:54 | 20 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 100 | 28.19 |
| 07/10/2026 16:54 | 20 | 28.195 |
| 07/10/2026 16:54 | 100 | 28.195 |
| 07/10/2026 16:53 | 50 | 28.195 |
| 07/10/2026 16:53 | 100 | 28.19 |
| 07/10/2026 16:53 | 500 | 28.19 |
| 07/10/2026 16:53 | 6 | 28.19 |
| 07/10/2026 16:53 | 50 | 28.19 |
| 07/10/2026 16:53 | 20 | 28.19 |
| 07/10/2026 16:53 | 100 | 28.20 |
| 07/10/2026 16:53 | 20 | 28.20 |
| 07/10/2026 16:53 | 90 | 28.20 |
| 07/10/2026 16:53 | 90 | 28.21 |
| 07/10/2026 16:53 | 2 | 28.21 |
| 07/10/2026 16:53 | 100 | 28.21 |
| 07/10/2026 16:53 | 100 | 28.215 |
| 07/10/2026 16:53 | 99 | 28.215 |
| 07/10/2026 16:53 | 1 | 28.215 |
| 07/10/2026 16:52 | 100 | 28.215 |
| 07/10/2026 16:52 | 11 | 28.21 |
| 07/10/2026 16:52 | 89 | 28.21 |
| 07/10/2026 16:52 | 34 | 28.21 |
| 07/10/2026 16:52 | 1 | 28.21 |
| 07/10/2026 16:52 | 66 | 28.21 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 26 | 28.20 |
| 07/10/2026 16:52 | 74 | 28.20 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 1 | 28.195 |
| 07/10/2026 16:52 | 10 | 28.20 |
| 07/10/2026 16:52 | 3 | 28.20 |
| 07/10/2026 16:52 | 10 | 28.205 |
| 07/10/2026 16:52 | 10 | 28.205 |
| 07/10/2026 16:52 | 10 | 28.21 |
| 07/10/2026 16:52 | 14 | 28.21 |
| 07/10/2026 16:52 | 66 | 28.21 |
| 07/10/2026 16:52 | 10 | 28.21 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 100 | 28.20 |
| 07/10/2026 16:52 | 200 | 28.195 |
| 07/10/2026 16:51 | 5 | 28.195 |
| 07/10/2026 16:51 | 100 | 28.195 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 45 | 28.19 |
| 07/10/2026 16:51 | 11 | 28.19 |
| 07/10/2026 16:51 | 34 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.185 |
| 07/10/2026 16:51 | 100 | 28.185 |
| 07/10/2026 16:51 | 100 | 28.185 |
| 07/10/2026 16:51 | 64 | 28.185 |
| 07/10/2026 16:51 | 100 | 28.185 |
| 07/10/2026 16:51 | 20 | 28.19 |
| 07/10/2026 16:51 | 1 | 28.19 |
| 07/10/2026 16:51 | 3 | 28.19 |
| 07/10/2026 16:51 | 200 | 28.19 |
| 07/10/2026 16:51 | 9 | 28.19 |
| 07/10/2026 16:51 | 91 | 28.19 |
| 07/10/2026 16:51 | 15 | 28.19 |
| 07/10/2026 16:51 | 1 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:51 | 100 | 28.19 |
| 07/10/2026 16:50 | 100 | 28.185 |
| 07/10/2026 16:50 | 200 | 28.19 |
| 07/10/2026 16:50 | 1 | 28.19 |
| 07/10/2026 16:50 | 2 | 28.19 |
| 07/10/2026 16:50 | 100 | 28.19 |
| 07/10/2026 16:50 | 49 | 28.19 |
| 07/10/2026 16:49 | 1 | 28.19 |
| 07/10/2026 16:49 | 100 | 28.195 |
| 07/10/2026 16:49 | 3 | 28.20 |
| 07/10/2026 16:49 | 10 | 28.20 |
| 07/10/2026 16:49 | 100 | 28.205 |
| 07/10/2026 16:49 | 100 | 28.205 |
| 07/10/2026 16:49 | 50 | 28.205 |
| 07/10/2026 16:49 | 90 | 28.21 |
| 07/10/2026 16:49 | 78 | 28.20 |
| 07/10/2026 16:49 | 10 | 28.20 |
| 07/10/2026 16:49 | 100 | 28.20 |
| 07/10/2026 16:48 | 9 | 28.20 |
| 07/10/2026 16:48 | 10 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 5 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 88 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 400 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.20 |
| 07/10/2026 16:48 | 10 | 28.20 |
| 07/10/2026 16:48 | 380 | 28.20 |
| 07/10/2026 16:48 | 319 | 28.20 |
| 07/10/2026 16:48 | 1 | 28.20 |
| 07/10/2026 16:48 | 99 | 28.20 |
| 07/10/2026 16:48 | 1 | 28.20 |
| 07/10/2026 16:48 | 5 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.195 |
| 07/10/2026 16:48 | 100 | 28.195 |
| 07/10/2026 16:48 | 100 | 28.195 |
| 07/10/2026 16:48 | 50 | 28.195 |
| 07/10/2026 16:48 | 10 | 28.20 |
| 07/10/2026 16:48 | 10 | 28.20 |
| 07/10/2026 16:48 | 100 | 28.205 |
| 07/10/2026 16:48 | 90 | 28.21 |
| 07/10/2026 16:48 | 6 | 28.21 |
| 07/10/2026 16:48 | 494 | 28.21 |
| 07/10/2026 16:48 | 36 | 28.21 |
| 07/10/2026 16:48 | 1 | 28.21 |
| 07/10/2026 16:48 | 3 | 28.21 |
| 07/10/2026 16:48 | 31 | 28.21 |
| 07/10/2026 16:48 | 6 | 28.21 |
| 07/10/2026 16:48 | 100 | 28.21 |
| 07/10/2026 16:48 | 100 | 28.215 |
| 07/10/2026 16:48 | 2 | 28.215 |
| 07/10/2026 16:47 | 100 | 28.195 |
| 07/10/2026 16:47 | 200 | 28.195 |
| 07/10/2026 16:47 | 10 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 117 | 28.20 |
| 07/10/2026 16:47 | 69 | 28.20 |
| 07/10/2026 16:47 | 1 | 28.20 |
| 07/10/2026 16:47 | 10 | 28.20 |
| 07/10/2026 16:47 | 1 | 28.20 |
| 07/10/2026 16:47 | 3 | 28.20 |
| 07/10/2026 16:47 | 89 | 28.20 |
| 07/10/2026 16:47 | 23 | 28.20 |
| 07/10/2026 16:47 | 94 | 28.20 |
| 07/10/2026 16:47 | 94 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 25 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 94 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.20 |
| 07/10/2026 16:47 | 7 | 28.195 |
| 07/10/2026 16:47 | 5 | 28.195 |
| 07/10/2026 16:47 | 10 | 28.20 |
| 07/10/2026 16:47 | 10 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.21 |
| 07/10/2026 16:47 | 100 | 28.21 |
| 07/10/2026 16:47 | 100 | 28.215 |
| 07/10/2026 16:47 | 100 | 28.22 |
| 07/10/2026 16:47 | 100 | 28.22 |
| 07/10/2026 16:47 | 699 | 28.23 |
| 07/10/2026 16:47 | 1 | 28.23 |
| 07/10/2026 16:47 | 3 | 28.24 |
| 07/10/2026 16:47 | 1 | 28.24 |
| 07/10/2026 16:47 | 100 | 28.24 |
| 07/10/2026 16:46 | 100 | 28.245 |
| 07/10/2026 16:46 | 100 | 28.25 |
| 07/10/2026 16:46 | 1 | 28.25 |
| 07/10/2026 16:46 | 200 | 28.25 |
| 07/10/2026 16:46 | 74 | 28.25 |
| 07/10/2026 16:46 | 100 | 28.25 |
| 07/10/2026 16:46 | 100 | 28.245 |
| 07/10/2026 16:46 | 50 | 28.245 |
| 07/10/2026 16:46 | 1 | 28.245 |
| 07/10/2026 16:46 | 763 | 28.25 |
| 07/10/2026 16:46 | 37 | 28.25 |
| 07/10/2026 16:46 | 100 | 28.255 |
| 07/10/2026 16:45 | 11 | 28.265 |
| 07/10/2026 16:45 | 37 | 28.265 |
| 07/10/2026 16:45 | 10 | 28.265 |
| 07/10/2026 16:45 | 48 | 28.265 |
| 07/10/2026 16:45 | 5 | 28.265 |
| 07/10/2026 16:45 | 100 | 28.265 |
| 07/10/2026 16:45 | 51 | 28.27 |
| 07/10/2026 16:45 | 46 | 28.27 |
| 07/10/2026 16:45 | 1 | 28.275 |
| 07/10/2026 16:45 | 1 | 28.27 |
| 07/10/2026 16:45 | 1 | 28.27 |
| 07/10/2026 16:45 | 2 | 28.27 |
| 07/10/2026 16:45 | 5 | 28.275 |
| 07/10/2026 16:45 | 2 | 28.275 |
| 07/10/2026 16:45 | 10 | 28.275 |
| 07/10/2026 16:45 | 9 | 28.275 |
| 07/10/2026 16:45 | 10 | 28.28 |
| 07/10/2026 16:45 | 50 | 28.28 |
| 07/10/2026 16:44 | 61 | 28.265 |
| 07/10/2026 16:44 | 639 | 28.265 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 35 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 3 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.275 |
| 07/10/2026 16:44 | 34 | 28.27 |
| 07/10/2026 16:44 | 43 | 28.26 |
| 07/10/2026 16:44 | 5 | 28.26 |
| 07/10/2026 16:44 | 22 | 28.26 |
| 07/10/2026 16:44 | 30 | 28.26 |
| 07/10/2026 16:44 | 3 | 28.26 |
| 07/10/2026 16:44 | 100 | 28.26 |
| 07/10/2026 16:44 | 3 | 28.26 |
| 07/10/2026 16:44 | 163 | 28.26 |
| 07/10/2026 16:44 | 900 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 1 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.27 |
| 07/10/2026 16:44 | 86 | 28.27 |
| 07/10/2026 16:44 | 14 | 28.27 |
| 07/10/2026 16:44 | 1 | 28.27 |
| 07/10/2026 16:44 | 100 | 28.26 |
| 07/10/2026 16:44 | 1 | 28.26 |
| 07/10/2026 16:44 | 12 | 28.26 |
| 07/10/2026 16:44 | 1 | 28.26 |
| 07/10/2026 16:44 | 8 | 28.26 |
| 07/10/2026 16:44 | 715 | 28.26 |
| 07/10/2026 16:44 | 771 | 28.26 |
| 07/10/2026 16:44 | 93 | 28.255 |
| 07/10/2026 16:44 | 7 | 28.255 |
| 07/10/2026 16:44 | 50 | 28.255 |
| 07/10/2026 16:44 | 24 | 28.26 |
| 07/10/2026 16:44 | 24 | 28.255 |
| 07/10/2026 16:44 | 47 | 28.255 |
| 07/10/2026 16:44 | 2 | 28.255 |
| 07/10/2026 16:43 | 99 | 28.255 |
| 07/10/2026 16:43 | 1 | 28.255 |
| 07/10/2026 16:43 | 50 | 28.255 |
| 07/10/2026 16:43 | 90 | 28.26 |
| 07/10/2026 16:43 | 100 | 28.26 |
| 07/10/2026 16:43 | 1 | 28.255 |
| 07/10/2026 16:43 | 87 | 28.25 |
| 07/10/2026 16:43 | 33 | 28.25 |
| 07/10/2026 16:43 | 1 | 28.25 |
| 07/10/2026 16:43 | 81 | 28.25 |
| 07/10/2026 16:43 | 2 | 28.245 |
| 07/10/2026 16:43 | 3 | 28.245 |
| 07/10/2026 16:43 | 100 | 28.24 |
| 07/10/2026 16:43 | 1 | 28.24 |
| 07/10/2026 16:43 | 100 | 28.24 |
| 07/10/2026 16:43 | 1 | 28.24 |
| 07/10/2026 16:43 | 1 | 28.235 |
| 07/10/2026 16:42 | 100 | 28.235 |
| 07/10/2026 16:42 | 12 | 28.235 |
| 07/10/2026 16:42 | 100 | 28.235 |
| 07/10/2026 16:42 | 17 | 28.235 |
| 07/10/2026 16:42 | 3 | 28.23 |
| 07/10/2026 16:42 | 2 | 28.23 |
| 07/10/2026 16:42 | 1 | 28.23 |
| 07/10/2026 16:42 | 3 | 28.23 |
| 07/10/2026 16:42 | 40 | 28.23 |
| 07/10/2026 16:42 | 100 | 28.23 |
| 07/10/2026 16:42 | 3 | 28.23 |
| 07/10/2026 16:42 | 28 | 28.235 |
| 07/10/2026 16:41 | 2 | 28.235 |
| 07/10/2026 16:41 | 10 | 28.23 |
| 07/10/2026 16:41 | 100 | 28.23 |
| 07/10/2026 16:41 | 26 | 28.23 |
| 07/10/2026 16:41 | 71 | 28.23 |
| 07/10/2026 16:41 | 3 | 28.23 |
| 07/10/2026 16:41 | 1 | 28.23 |
| 07/10/2026 16:41 | 49 | 28.24 |
| 07/10/2026 16:41 | 1 | 28.24 |
| 07/10/2026 16:41 | 35 | 28.24 |
| 07/10/2026 16:41 | 800 | 28.23 |
| 07/10/2026 16:41 | 100 | 28.23 |
| 07/10/2026 16:41 | 9 | 28.22 |
| 07/10/2026 16:41 | 200 | 28.22 |
| 07/10/2026 16:41 | 20 | 28.22 |
| 07/10/2026 16:41 | 100 | 28.22 |
| 07/10/2026 16:41 | 10 | 28.215 |
| 07/10/2026 16:41 | 6 | 28.215 |
| 07/10/2026 16:41 | 1 | 28.215 |
| 07/10/2026 16:41 | 14 | 28.215 |
| 07/10/2026 16:41 | 21 | 28.215 |
| 07/10/2026 16:40 | 100 | 28.22 |
| 07/10/2026 16:40 | 100 | 28.21 |
| 07/10/2026 16:40 | 63 | 28.21 |
| 07/10/2026 16:40 | 1 | 28.21 |
| 07/10/2026 16:40 | 1 | 28.21 |
| 07/10/2026 16:40 | 100 | 28.205 |
| 07/10/2026 16:40 | 7 | 28.21 |
| 07/10/2026 16:40 | 100 | 28.215 |
| 07/10/2026 16:40 | 100 | 28.215 |
| 07/10/2026 16:40 | 100 | 28.215 |
| 07/10/2026 16:39 | 100 | 28.215 |
| 07/10/2026 16:39 | 8 | 28.21 |
| 07/10/2026 16:39 | 12 | 28.21 |
| 07/10/2026 16:39 | 9 | 28.22 |
| 07/10/2026 16:39 | 100 | 28.22 |
| 07/10/2026 16:39 | 100 | 28.22 |
| 07/10/2026 16:39 | 73 | 28.22 |
| 07/10/2026 16:39 | 99 | 28.22 |
| 07/10/2026 16:39 | 1 | 28.22 |
| 07/10/2026 16:39 | 100 | 28.21 |
| 07/10/2026 16:39 | 100 | 28.21 |
| 07/10/2026 16:39 | 500 | 28.22 |
| 07/10/2026 16:39 | 3 | 28.22 |
| 07/10/2026 16:39 | 100 | 28.22 |
| 07/10/2026 16:39 | 1 | 28.22 |
| 07/10/2026 16:38 | 30 | 28.23 |
| 07/10/2026 16:38 | 61 | 28.23 |
| 07/10/2026 16:38 | 51 | 28.23 |
| 07/10/2026 16:38 | 49 | 28.23 |
| 07/10/2026 16:38 | 6 | 28.23 |
| 07/10/2026 16:38 | 600 | 28.23 |
| 07/10/2026 16:38 | 1 | 28.23 |
| 07/10/2026 16:38 | 39 | 28.24 |
| 07/10/2026 16:38 | 50 | 28.24 |
| 07/10/2026 16:38 | 11 | 28.24 |
| 07/10/2026 16:38 | 1 | 28.21 |
| 07/10/2026 16:38 | 175 | 28.21 |
| 07/10/2026 16:38 | 100 | 28.21 |
| 07/10/2026 16:37 | 1 | 28.195 |
| 07/10/2026 16:37 | 20 | 28.20 |
| 07/10/2026 16:37 | 1000 | 28.20 |
| 07/10/2026 16:37 | 1 | 28.20 |
| 07/10/2026 16:37 | 30 | 28.20 |
| 07/10/2026 16:37 | 100 | 28.20 |
| 07/10/2026 16:37 | 200 | 28.20 |
| 07/10/2026 16:37 | 100 | 28.20 |
| 07/10/2026 16:37 | 1 | 28.185 |
| 07/10/2026 16:37 | 100 | 28.18 |
| 07/10/2026 16:36 | 1 | 28.18 |
| 07/10/2026 16:36 | 300 | 28.18 |
| 07/10/2026 16:36 | 100 | 28.18 |
| 07/10/2026 16:36 | 12 | 28.185 |
| 07/10/2026 16:36 | 100 | 28.18 |
| 07/10/2026 16:36 | 100 | 28.18 |
| 07/10/2026 16:36 | 100 | 28.20 |
| 07/10/2026 16:36 | 100 | 28.20 |
| 07/10/2026 16:36 | 7 | 28.205 |
| 07/10/2026 16:36 | 100 | 28.205 |
| 07/10/2026 16:36 | 1 | 28.20 |
| 07/10/2026 16:36 | 6 | 28.20 |
| 07/10/2026 16:36 | 100 | 28.19 |
| 07/10/2026 16:36 | 100 | 28.19 |
| 07/10/2026 16:36 | 100 | 28.19 |
| 07/10/2026 16:36 | 100 | 28.19 |
| 07/10/2026 16:36 | 100 | 28.17 |
| 07/10/2026 16:36 | 100 | 28.16 |
| 07/10/2026 16:36 | 1 | 28.16 |
| 07/10/2026 16:35 | 1 | 28.16 |
| 07/10/2026 16:35 | 45 | 28.16 |
| 07/10/2026 16:35 | 100 | 28.14 |
| 07/10/2026 16:35 | 100 | 28.14 |
| 07/10/2026 16:35 | 100 | 28.15 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:35 | 37 | 28.17 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:35 | 413 | 28.17 |
| 07/10/2026 16:35 | 187 | 28.17 |
| 07/10/2026 16:35 | 5 | 28.18 |
| 07/10/2026 16:35 | 1 | 28.18 |
| 07/10/2026 16:35 | 5 | 28.18 |
| 07/10/2026 16:35 | 1 | 28.17 |
| 07/10/2026 16:35 | 100 | 28.17 |
| 07/10/2026 16:35 | 10 | 28.165 |
| 07/10/2026 16:34 | 1 | 28.16 |
| 07/10/2026 16:34 | 46 | 28.16 |
| 07/10/2026 16:34 | 110 | 28.15 |
| 07/10/2026 16:34 | 1 | 28.14 |
| 07/10/2026 16:34 | 296 | 28.14 |
| 07/10/2026 16:34 | 5 | 28.14 |
| 07/10/2026 16:34 | 3 | 28.13 |
| 07/10/2026 16:34 | 66 | 28.14 |
| 07/10/2026 16:34 | 5 | 28.14 |
| 07/10/2026 16:34 | 25 | 28.14 |
| 07/10/2026 16:34 | 8 | 28.14 |
| 07/10/2026 16:34 | 2 | 28.145 |
| 07/10/2026 16:34 | 100 | 28.14 |
| 07/10/2026 16:34 | 100 | 28.14 |
| 07/10/2026 16:34 | 1 | 28.15 |
| 07/10/2026 16:34 | 99 | 28.15 |
| 07/10/2026 16:34 | 1 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.155 |
| 07/10/2026 16:34 | 100 | 28.155 |
| 07/10/2026 16:34 | 100 | 28.155 |
| 07/10/2026 16:34 | 3 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.145 |
| 07/10/2026 16:34 | 100 | 28.145 |
| 07/10/2026 16:34 | 50 | 28.145 |
| 07/10/2026 16:34 | 50 | 28.145 |
| 07/10/2026 16:34 | 100 | 28.14 |
| 07/10/2026 16:34 | 100 | 28.13 |
| 07/10/2026 16:34 | 86 | 28.13 |
| 07/10/2026 16:34 | 100 | 28.13 |
| 07/10/2026 16:34 | 3 | 28.13 |
| 07/10/2026 16:34 | 300 | 28.13 |
| 07/10/2026 16:33 | 100 | 28.135 |
| 07/10/2026 16:33 | 100 | 28.15 |
| 07/10/2026 16:33 | 65 | 28.155 |
| 07/10/2026 16:33 | 100 | 28.155 |
| 07/10/2026 16:33 | 1 | 28.15 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 95 | 28.16 |
| 07/10/2026 16:33 | 9 | 28.17 |
| 07/10/2026 16:33 | 50 | 28.185 |
| 07/10/2026 16:33 | 5 | 28.19 |
| 07/10/2026 16:33 | 100 | 28.19 |
| 07/10/2026 16:33 | 9 | 28.19 |
| 07/10/2026 16:33 | 81 | 28.19 |
| 07/10/2026 16:33 | 100 | 28.19 |
| 07/10/2026 16:33 | 1 | 28.19 |
| 07/10/2026 16:33 | 600 | 28.19 |
| 07/10/2026 16:33 | 100 | 28.18 |
| 07/10/2026 16:33 | 6 | 28.18 |
| 07/10/2026 16:33 | 100 | 28.18 |
| 07/10/2026 16:33 | 100 | 28.18 |
| 07/10/2026 16:33 | 100 | 28.18 |
| 07/10/2026 16:33 | 100 | 28.18 |
| 07/10/2026 16:33 | 1 | 28.17 |
| 07/10/2026 16:33 | 100 | 28.17 |
| 07/10/2026 16:33 | 10 | 28.16 |
| 07/10/2026 16:33 | 100 | 28.16 |
| 07/10/2026 16:33 | 6 | 28.16 |
| 07/10/2026 16:33 | 99 | 28.16 |
| 07/10/2026 16:33 | 1 | 28.16 |
| 07/10/2026 16:33 | 15 | 28.15 |
| 07/10/2026 16:33 | 85 | 28.15 |
| 07/10/2026 16:33 | 94 | 28.15 |
| 07/10/2026 16:33 | 6 | 28.15 |
| 07/10/2026 16:33 | 100 | 28.15 |
| 07/10/2026 16:33 | 94 | 28.15 |
| 07/10/2026 16:33 | 94 | 28.15 |
| 07/10/2026 16:33 | 5 | 28.15 |
| 07/10/2026 16:33 | 800 | 28.15 |
| 07/10/2026 16:33 | 5 | 28.15 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 50 | 28.14 |
| 07/10/2026 16:33 | 35 | 28.14 |
| 07/10/2026 16:33 | 85 | 28.14 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 90 | 28.14 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 85 | 28.13 |
| 07/10/2026 16:33 | 10 | 28.13 |
| 07/10/2026 16:33 | 95 | 28.13 |
| 07/10/2026 16:33 | 5 | 28.13 |
| 07/10/2026 16:33 | 84 | 28.14 |
| 07/10/2026 16:33 | 1 | 28.14 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 100 | 28.14 |
| 07/10/2026 16:33 | 87 | 28.14 |
| 07/10/2026 16:33 | 4 | 28.14 |
| 07/10/2026 16:33 | 1 | 28.145 |
| 07/10/2026 16:33 | 1 | 28.145 |
| 07/10/2026 16:33 | 5 | 28.14 |
| 07/10/2026 16:33 | 100 | 28.13 |
| 07/10/2026 16:33 | 100 | 28.12 |
| 07/10/2026 16:33 | 4 | 28.12 |
| 07/10/2026 16:33 | 9 | 28.12 |
| 07/10/2026 16:33 | 87 | 28.12 |
| 07/10/2026 16:33 | 47 | 28.12 |
| 07/10/2026 16:33 | 100 | 28.12 |
| 07/10/2026 16:33 | 1 | 28.12 |
| 07/10/2026 16:33 | 1 | 28.12 |
| 07/10/2026 16:33 | 5 | 28.12 |
| 07/10/2026 16:33 | 100 | 28.11 |
| 07/10/2026 16:33 | 9 | 28.11 |
| 07/10/2026 16:33 | 87 | 28.11 |
| 07/10/2026 16:33 | 87 | 28.10 |
| 07/10/2026 16:33 | 31 | 28.10 |
| 07/10/2026 16:33 | 56 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 87 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 87 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 87 | 28.10 |
| 07/10/2026 16:33 | 5 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 2 | 28.10 |
| 07/10/2026 16:33 | 1 | 28.10 |
| 07/10/2026 16:33 | 2 | 28.10 |
| 07/10/2026 16:33 | 41 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 87 | 28.10 |
| 07/10/2026 16:33 | 1 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.11 |
| 07/10/2026 16:33 | 87 | 28.11 |
| 07/10/2026 16:33 | 56 | 28.11 |
| 07/10/2026 16:33 | 100 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 100 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 5 | 28.11 |
| 07/10/2026 16:33 | 89 | 28.11 |
| 07/10/2026 16:33 | 1 | 28.11 |
| 07/10/2026 16:33 | 10 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.12 |
| 07/10/2026 16:33 | 5 | 28.12 |
| 07/10/2026 16:33 | 95 | 28.12 |
| 07/10/2026 16:33 | 231 | 28.13 |
| 07/10/2026 16:33 | 98 | 28.13 |
| 07/10/2026 16:33 | 5 | 28.13 |
| 07/10/2026 16:33 | 1 | 28.13 |
| 07/10/2026 16:33 | 100 | 28.13 |
| 07/10/2026 16:33 | 4 | 28.125 |
| 07/10/2026 16:33 | 400 | 28.12 |
| 07/10/2026 16:33 | 100 | 28.12 |
| 07/10/2026 16:33 | 50 | 28.12 |
| 07/10/2026 16:33 | 5 | 28.12 |
| 07/10/2026 16:33 | 200 | 28.12 |
| 07/10/2026 16:33 | 5 | 28.12 |
| 07/10/2026 16:33 | 11 | 28.12 |
| 07/10/2026 16:33 | 10 | 28.12 |
| 07/10/2026 16:33 | 9 | 28.12 |
| 07/10/2026 16:33 | 100 | 28.12 |
| 07/10/2026 16:33 | 50 | 28.12 |
| 07/10/2026 16:33 | 100 | 28.12 |
| 07/10/2026 16:33 | 1 | 28.12 |
| 07/10/2026 16:33 | 50 | 28.12 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 50 | 28.115 |
| 07/10/2026 16:33 | 2 | 28.115 |
| 07/10/2026 16:33 | 47 | 28.11 |
| 07/10/2026 16:33 | 2 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 1 | 28.11 |
| 07/10/2026 16:33 | 32 | 28.11 |
| 07/10/2026 16:33 | 12 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 2 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.105 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 5 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 37 | 28.09 |
| 07/10/2026 16:33 | 50 | 28.09 |
| 07/10/2026 16:33 | 12 | 28.09 |
| 07/10/2026 16:33 | 1 | 28.09 |
| 07/10/2026 16:33 | 100 | 28.09 |
| 07/10/2026 16:33 | 9 | 28.09 |
| 07/10/2026 16:33 | 100 | 28.09 |
| 07/10/2026 16:33 | 50 | 28.09 |
| 07/10/2026 16:33 | 50 | 28.09 |
| 07/10/2026 16:33 | 50 | 28.09 |
| 07/10/2026 16:33 | 100 | 28.085 |
| 07/10/2026 16:33 | 50 | 28.085 |
| 07/10/2026 16:33 | 50 | 28.085 |
| 07/10/2026 16:33 | 43 | 28.08 |
| 07/10/2026 16:33 | 100 | 28.085 |
| 07/10/2026 16:33 | 9 | 28.09 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 32 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 68 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 9 | 28.10 |
| 07/10/2026 16:33 | 99 | 28.10 |
| 07/10/2026 16:33 | 1 | 28.10 |
| 07/10/2026 16:33 | 5 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.11 |
| 07/10/2026 16:33 | 100 | 28.11 |
| 07/10/2026 16:33 | 50 | 28.105 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 26 | 28.10 |
| 07/10/2026 16:33 | 74 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 1 | 28.09 |
| 07/10/2026 16:33 | 1 | 28.10 |
| 07/10/2026 16:33 | 50 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 60 | 28.10 |
| 07/10/2026 16:33 | 3 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.10 |
| 07/10/2026 16:33 | 100 | 28.105 |
| 07/10/2026 16:33 | 100 | 28.105 |
| 07/10/2026 16:33 | 100 | 28.105 |
| 07/10/2026 16:33 | 100 | 28.105 |
| 07/10/2026 16:33 | 100 | 28.105 |
| 07/10/2026 16:32 | 89 | 28.09 |
| 07/10/2026 16:32 | 11 | 28.09 |
| 07/10/2026 16:32 | 9 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 90 | 28.09 |
| 07/10/2026 16:32 | 10 | 28.09 |
| 07/10/2026 16:32 | 90 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 5 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 9 | 28.09 |
| 07/10/2026 16:32 | 90 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 9 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 91 | 28.09 |
| 07/10/2026 16:32 | 9 | 28.09 |
| 07/10/2026 16:32 | 80 | 28.09 |
| 07/10/2026 16:32 | 18 | 28.09 |
| 07/10/2026 16:32 | 2 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 86 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 14 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 83 | 28.11 |
| 07/10/2026 16:32 | 17 | 28.11 |
| 07/10/2026 16:32 | 83 | 28.115 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 17 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 90 | 28.11 |
| 07/10/2026 16:32 | 9 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 90 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 5 | 28.11 |
| 07/10/2026 16:32 | 305 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 9 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.115 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 89 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.11 |
| 07/10/2026 16:32 | 89 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 89 | 28.11 |
| 07/10/2026 16:32 | 1 | 28.11 |
| 07/10/2026 16:32 | 27 | 28.115 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.115 |
| 07/10/2026 16:32 | 2 | 28.11 |
| 07/10/2026 16:32 | 10 | 28.11 |
| 07/10/2026 16:32 | 40 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 56 | 28.11 |
| 07/10/2026 16:32 | 5 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 92 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.095 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.095 |
| 07/10/2026 16:32 | 50 | 28.10 |
| 07/10/2026 16:32 | 92 | 28.10 |
| 07/10/2026 16:32 | 1 | 28.10 |
| 07/10/2026 16:32 | 92 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 50 | 28.10 |
| 07/10/2026 16:32 | 92 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 9 | 28.10 |
| 07/10/2026 16:32 | 92 | 28.10 |
| 07/10/2026 16:32 | 50 | 28.10 |
| 07/10/2026 16:32 | 50 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 50 | 28.11 |
| 07/10/2026 16:32 | 46 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.13 |
| 07/10/2026 16:32 | 500 | 28.13 |
| 07/10/2026 16:32 | 94 | 28.13 |
| 07/10/2026 16:32 | 48 | 28.13 |
| 07/10/2026 16:32 | 2 | 28.13 |
| 07/10/2026 16:32 | 50 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 65 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 65 | 28.13 |
| 07/10/2026 16:32 | 94 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.125 |
| 07/10/2026 16:32 | 262 | 28.13 |
| 07/10/2026 16:32 | 38 | 28.13 |
| 07/10/2026 16:32 | 200 | 28.13 |
| 07/10/2026 16:32 | 50 | 28.135 |
| 07/10/2026 16:32 | 50 | 28.135 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 53 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 100 | 28.135 |
| 07/10/2026 16:32 | 24 | 28.14 |
| 07/10/2026 16:32 | 94 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 94 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 34 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 94 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 8 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 195 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 87 | 28.14 |
| 07/10/2026 16:32 | 13 | 28.14 |
| 07/10/2026 16:32 | 23 | 28.14 |
| 07/10/2026 16:32 | 1 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 57 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 66 | 28.14 |
| 07/10/2026 16:32 | 29 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 54 | 28.14 |
| 07/10/2026 16:32 | 23 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 23 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 9 | 28.13 |
| 07/10/2026 16:32 | 95 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.13 |
| 07/10/2026 16:32 | 76 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 95 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 33 | 28.13 |
| 07/10/2026 16:32 | 43 | 28.13 |
| 07/10/2026 16:32 | 76 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 43 | 28.13 |
| 07/10/2026 16:32 | 76 | 28.13 |
| 07/10/2026 16:32 | 200 | 28.12 |
| 07/10/2026 16:32 | 33 | 28.12 |
| 07/10/2026 16:32 | 35 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 8 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.125 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 95 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 400 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 19 | 28.13 |
| 07/10/2026 16:32 | 42 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 95 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 300 | 28.125 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 42 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 700 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.13 |
| 07/10/2026 16:32 | 9 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 5 | 28.12 |
| 07/10/2026 16:32 | 12 | 28.12 |
| 07/10/2026 16:32 | 14 | 28.12 |
| 07/10/2026 16:32 | 600 | 28.12 |
| 07/10/2026 16:32 | 200 | 28.12 |
| 07/10/2026 16:32 | 3 | 28.12 |
| 07/10/2026 16:32 | 5 | 28.13 |
| 07/10/2026 16:32 | 6 | 28.13 |
| 07/10/2026 16:32 | 200 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 8 | 28.14 |
| 07/10/2026 16:32 | 60 | 28.14 |
| 07/10/2026 16:32 | 30 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 1 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 8 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 15 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 95 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 47 | 28.14 |
| 07/10/2026 16:32 | 9 | 28.14 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 88 | 28.14 |
| 07/10/2026 16:32 | 7 | 28.14 |
| 07/10/2026 16:32 | 5 | 28.14 |
| 07/10/2026 16:32 | 1 | 28.14 |
| 07/10/2026 16:32 | 10 | 28.145 |
| 07/10/2026 16:32 | 9 | 28.145 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 62 | 28.145 |
| 07/10/2026 16:32 | 14 | 28.15 |
| 07/10/2026 16:32 | 50 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 94 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 96 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 2 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 32 | 28.15 |
| 07/10/2026 16:32 | 63 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 8 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 50 | 28.15 |
| 07/10/2026 16:32 | 50 | 28.15 |
| 07/10/2026 16:32 | 119 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 2 | 28.15 |
| 07/10/2026 16:32 | 1 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 200 | 28.145 |
| 07/10/2026 16:32 | 100 | 28.145 |
| 07/10/2026 16:32 | 10 | 28.15 |
| 07/10/2026 16:32 | 95 | 28.16 |
| 07/10/2026 16:32 | 5 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 5 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 6 | 28.15 |
| 07/10/2026 16:32 | 68 | 28.15 |
| 07/10/2026 16:32 | 24 | 28.15 |
| 07/10/2026 16:32 | 14 | 28.15 |
| 07/10/2026 16:32 | 46 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.155 |
| 07/10/2026 16:32 | 100 | 28.155 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 97 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 50 | 28.15 |
| 07/10/2026 16:32 | 97 | 28.15 |
| 07/10/2026 16:32 | 97 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 5 | 28.15 |
| 07/10/2026 16:32 | 97 | 28.15 |
| 07/10/2026 16:32 | 9 | 28.15 |
| 07/10/2026 16:32 | 21 | 28.15 |
| 07/10/2026 16:32 | 5 | 28.15 |
| 07/10/2026 16:32 | 57 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 3 | 28.16 |
| 07/10/2026 16:32 | 97 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 50 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.155 |
| 07/10/2026 16:32 | 9 | 28.155 |
| 07/10/2026 16:32 | 47 | 28.155 |
| 07/10/2026 16:32 | 122 | 28.155 |
| 07/10/2026 16:32 | 122 | 28.155 |
| 07/10/2026 16:32 | 97 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 33 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 49 | 28.16 |
| 07/10/2026 16:32 | 1 | 28.16 |
| 07/10/2026 16:32 | 12 | 28.16 |
| 07/10/2026 16:32 | 38 | 28.16 |
| 07/10/2026 16:32 | 57 | 28.16 |
| 07/10/2026 16:32 | 22 | 28.16 |
| 07/10/2026 16:32 | 10 | 28.16 |
| 07/10/2026 16:32 | 1 | 28.165 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 68 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 2 | 28.165 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 32 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 57 | 28.16 |
| 07/10/2026 16:32 | 50 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 70 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 22 | 28.16 |
| 07/10/2026 16:32 | 70 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 15 | 28.17 |
| 07/10/2026 16:32 | 43 | 28.17 |
| 07/10/2026 16:32 | 68 | 28.17 |
| 07/10/2026 16:32 | 32 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.165 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 22 | 28.16 |
| 07/10/2026 16:32 | 32 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 220 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 220 | 28.16 |
| 07/10/2026 16:32 | 10 | 28.16 |
| 07/10/2026 16:32 | 5 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 91 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 500 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 29 | 28.16 |
| 07/10/2026 16:32 | 22 | 28.16 |
| 07/10/2026 16:32 | 40 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 45 | 28.17 |
| 07/10/2026 16:32 | 40 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 21 | 28.16 |
| 07/10/2026 16:32 | 1 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 29 | 28.16 |
| 07/10/2026 16:32 | 40 | 28.16 |
| 07/10/2026 16:32 | 5 | 28.16 |
| 07/10/2026 16:32 | 16 | 28.16 |
| 07/10/2026 16:32 | 25 | 28.16 |
| 07/10/2026 16:32 | 75 | 28.16 |
| 07/10/2026 16:32 | 91 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 9 | 28.16 |
| 07/10/2026 16:32 | 98 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 98 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 141 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 1 | 28.16 |
| 07/10/2026 16:32 | 7 | 28.16 |
| 07/10/2026 16:32 | 43 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 1000 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 1 | 28.17 |
| 07/10/2026 16:32 | 9 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 46 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 107 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 10 | 28.17 |
| 07/10/2026 16:32 | 10 | 28.17 |
| 07/10/2026 16:32 | 50 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 6 | 28.17 |
| 07/10/2026 16:32 | 6 | 28.17 |
| 07/10/2026 16:32 | 11 | 28.17 |
| 07/10/2026 16:32 | 5 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 5 | 28.18 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 50 | 28.19 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 30 | 28.19 |
| 07/10/2026 16:32 | 50 | 28.19 |
| 07/10/2026 16:32 | 6 | 28.20 |
| 07/10/2026 16:32 | 1 | 28.20 |
| 07/10/2026 16:32 | 4 | 28.20 |
| 07/10/2026 16:32 | 1 | 28.20 |
| 07/10/2026 16:32 | 91 | 28.20 |
| 07/10/2026 16:32 | 9 | 28.20 |
| 07/10/2026 16:32 | 40 | 28.20 |
| 07/10/2026 16:32 | 10 | 28.20 |
| 07/10/2026 16:32 | 30 | 28.20 |
| 07/10/2026 16:32 | 70 | 28.20 |
| 07/10/2026 16:32 | 400 | 28.21 |
| 07/10/2026 16:32 | 24 | 28.21 |
| 07/10/2026 16:32 | 76 | 28.21 |
| 07/10/2026 16:32 | 3 | 28.21 |
| 07/10/2026 16:32 | 1 | 28.21 |
| 07/10/2026 16:32 | 20 | 28.21 |
| 07/10/2026 16:32 | 26 | 28.22 |
| 07/10/2026 16:32 | 10 | 28.22 |
| 07/10/2026 16:32 | 90 | 28.22 |
| 07/10/2026 16:32 | 52 | 28.215 |
| 07/10/2026 16:32 | 100 | 28.215 |
| 07/10/2026 16:31 | 3 | 28.21 |
| 07/10/2026 16:31 | 100 | 28.21 |
| 07/10/2026 16:31 | 500 | 28.21 |
| 07/10/2026 16:31 | 100 | 28.215 |
| 07/10/2026 16:30 | 1 | 28.21 |
| 07/10/2026 16:30 | 9 | 28.205 |
| 07/10/2026 16:30 | 60 | 28.20 |
| 07/10/2026 16:30 | 9 | 28.20 |
| 07/10/2026 16:30 | 100 | 28.20 |
| 07/10/2026 16:30 | 100 | 28.20 |
| 07/10/2026 16:30 | 50 | 28.195 |
| 07/10/2026 16:30 | 90 | 28.20 |
| 07/10/2026 16:30 | 100 | 28.20 |
| 07/10/2026 16:30 | 30 | 28.20 |
| 07/10/2026 16:30 | 25 | 28.20 |
| 07/10/2026 16:30 | 89 | 28.205 |
| 07/10/2026 16:30 | 11 | 28.205 |
| 07/10/2026 16:30 | 50 | 28.21 |
| 07/10/2026 16:30 | 200 | 28.21 |
| 07/10/2026 16:30 | 4 | 28.21 |
| 07/10/2026 16:30 | 5 | 28.21 |
| 07/10/2026 16:30 | 2 | 28.215 |
| 07/10/2026 16:30 | 100 | 28.215 |
| 07/10/2026 16:30 | 100 | 28.215 |
| 07/10/2026 16:29 | 100 | 28.22 |
| 07/10/2026 16:29 | 63 | 28.22 |
| 07/10/2026 16:29 | 100 | 28.22 |
| 07/10/2026 16:29 | 1 | 28.215 |
| 07/10/2026 16:29 | 100 | 28.215 |
| 07/10/2026 16:29 | 10 | 28.215 |
| 07/10/2026 16:29 | 11 | 28.22 |
| 07/10/2026 16:29 | 2 | 28.22 |
| 07/10/2026 16:29 | 63 | 28.22 |
| 07/10/2026 16:29 | 100 | 28.22 |
| 07/10/2026 16:29 | 100 | 28.22 |
| 07/10/2026 16:29 | 2 | 28.22 |
| 07/10/2026 16:29 | 98 | 28.22 |
| 07/10/2026 16:29 | 2 | 28.22 |
| 07/10/2026 16:29 | 100 | 28.225 |
| 07/10/2026 16:29 | 100 | 28.225 |
| 07/10/2026 16:29 | 1 | 28.225 |
| 07/10/2026 16:29 | 100 | 28.22 |
| 07/10/2026 16:29 | 62 | 28.22 |
| 07/10/2026 16:29 | 19 | 28.22 |
| 07/10/2026 16:29 | 66 | 28.22 |
| 07/10/2026 16:29 | 12 | 28.215 |
| 07/10/2026 16:29 | 100 | 28.215 |
| 07/10/2026 16:28 | 100 | 28.22 |
| 07/10/2026 16:28 | 26 | 28.22 |
| 07/10/2026 16:28 | 6 | 28.22 |
| 07/10/2026 16:28 | 100 | 28.22 |
| 07/10/2026 16:28 | 100 | 28.225 |
| 07/10/2026 16:27 | 100 | 28.225 |
| 07/10/2026 16:27 | 100 | 28.225 |
| 07/10/2026 16:27 | 100 | 28.23 |
| 07/10/2026 16:27 | 72 | 28.235 |
| 07/10/2026 16:27 | 100 | 28.24 |
| 07/10/2026 16:27 | 100 | 28.24 |
| 07/10/2026 16:27 | 100 | 28.24 |
| 07/10/2026 16:27 | 100 | 28.245 |
| 07/10/2026 16:27 | 100 | 28.245 |
| 07/10/2026 16:27 | 100 | 28.245 |
| 07/10/2026 16:27 | 1 | 28.25 |
| 07/10/2026 16:27 | 100 | 28.265 |
| 07/10/2026 16:27 | 1 | 28.27 |
| 07/10/2026 16:27 | 50 | 28.27 |
| 07/10/2026 16:27 | 21 | 28.27 |
| 07/10/2026 16:27 | 1 | 28.27 |
| 07/10/2026 16:26 | 5 | 28.27 |
| 07/10/2026 16:26 | 73 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.275 |
| 07/10/2026 16:26 | 9 | 28.28 |
| 07/10/2026 16:26 | 18 | 28.28 |
| 07/10/2026 16:26 | 4 | 28.28 |
| 07/10/2026 16:26 | 66 | 28.28 |
| 07/10/2026 16:26 | 5 | 28.28 |
| 07/10/2026 16:26 | 66 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.27 |
| 07/10/2026 16:26 | 70 | 28.27 |
| 07/10/2026 16:26 | 64 | 28.27 |
| 07/10/2026 16:26 | 36 | 28.27 |
| 07/10/2026 16:26 | 4 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.27 |
| 07/10/2026 16:26 | 70 | 28.27 |
| 07/10/2026 16:26 | 13 | 28.27 |
| 07/10/2026 16:26 | 87 | 28.27 |
| 07/10/2026 16:26 | 4 | 28.27 |
| 07/10/2026 16:26 | 9 | 28.27 |
| 07/10/2026 16:26 | 6 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.27 |
| 07/10/2026 16:26 | 300 | 28.27 |
| 07/10/2026 16:26 | 100 | 28.275 |
| 07/10/2026 16:26 | 100 | 28.275 |
| 07/10/2026 16:26 | 50 | 28.275 |
| 07/10/2026 16:25 | 50 | 28.27 |
| 07/10/2026 16:25 | 5 | 28.27 |
| 07/10/2026 16:25 | 100 | 28.275 |
| 07/10/2026 16:25 | 50 | 28.275 |
| 07/10/2026 16:25 | 37 | 28.28 |
| 07/10/2026 16:25 | 600 | 28.28 |
| 07/10/2026 16:25 | 200 | 28.28 |
| 07/10/2026 16:25 | 49 | 28.28 |
| 07/10/2026 16:25 | 1 | 28.28 |
| 07/10/2026 16:25 | 50 | 28.285 |
| 07/10/2026 16:25 | 100 | 28.285 |
| 07/10/2026 16:25 | 10 | 28.285 |
| 07/10/2026 16:25 | 10 | 28.29 |
| 07/10/2026 16:25 | 50 | 28.29 |
| 07/10/2026 16:25 | 8 | 28.29 |
| 07/10/2026 16:25 | 10 | 28.285 |
| 07/10/2026 16:25 | 800 | 28.29 |
| 07/10/2026 16:25 | 50 | 28.29 |
| 07/10/2026 16:25 | 152 | 28.29 |
| 07/10/2026 16:25 | 100 | 28.29 |
| 07/10/2026 16:25 | 10 | 28.295 |
| 07/10/2026 16:25 | 100 | 28.295 |
| 07/10/2026 16:25 | 10 | 28.295 |
| 07/10/2026 16:25 | 100 | 28.295 |
| 07/10/2026 16:25 | 50 | 28.29 |
| 07/10/2026 16:25 | 50 | 28.29 |
| 07/10/2026 16:25 | 46 | 28.29 |
| 07/10/2026 16:25 | 100 | 28.285 |
| 07/10/2026 16:24 | 300 | 28.29 |
| 07/10/2026 16:24 | 5 | 28.29 |
| 07/10/2026 16:24 | 400 | 28.29 |
| 07/10/2026 16:24 | 3 | 28.30 |
| 07/10/2026 16:24 | 5 | 28.30 |
| 07/10/2026 16:24 | 20 | 28.30 |
| 07/10/2026 16:24 | 18 | 28.30 |
| 07/10/2026 16:24 | 82 | 28.30 |
| 07/10/2026 16:24 | 18 | 28.30 |
| 07/10/2026 16:24 | 100 | 28.30 |
| 07/10/2026 16:24 | 100 | 28.30 |
| 07/10/2026 16:24 | 100 | 28.295 |
| 07/10/2026 16:24 | 100 | 28.29 |
| 07/10/2026 16:24 | 10 | 28.29 |
| 07/10/2026 16:24 | 10 | 28.29 |
| 07/10/2026 16:24 | 90 | 28.285 |
| 07/10/2026 16:24 | 10 | 28.285 |
| 07/10/2026 16:24 | 6 | 28.29 |
| 07/10/2026 16:24 | 100 | 28.295 |
| 07/10/2026 16:24 | 100 | 28.295 |
| 07/10/2026 16:23 | 100 | 28.29 |
| 07/10/2026 16:23 | 100 | 28.285 |
| 07/10/2026 16:23 | 100 | 28.29 |
| 07/10/2026 16:23 | 50 | 28.295 |
| 07/10/2026 16:23 | 11 | 28.295 |
| 07/10/2026 16:23 | 50 | 28.295 |
| 07/10/2026 16:23 | 10 | 28.295 |
| 07/10/2026 16:23 | 100 | 28.295 |
| 07/10/2026 16:23 | 10 | 28.295 |
| 07/10/2026 16:23 | 100 | 28.30 |
| 07/10/2026 16:23 | 12 | 28.30 |
| 07/10/2026 16:23 | 100 | 28.30 |
| 07/10/2026 16:23 | 100 | 28.30 |
| 07/10/2026 16:23 | 6 | 28.30 |
| 07/10/2026 16:23 | 12 | 28.305 |
| 07/10/2026 16:23 | 12 | 28.305 |
| 07/10/2026 16:23 | 10 | 28.305 |
| 07/10/2026 16:23 | 100 | 28.305 |
| 07/10/2026 16:23 | 50 | 28.305 |
| 07/10/2026 16:23 | 11 | 28.305 |
| 07/10/2026 16:23 | 11 | 28.305 |
| 07/10/2026 16:23 | 200 | 28.305 |
| 07/10/2026 16:23 | 50 | 28.305 |
| 07/10/2026 16:23 | 100 | 28.295 |
| 07/10/2026 16:22 | 1 | 28.295 |
| 07/10/2026 16:22 | 72 | 28.29 |
| 07/10/2026 16:22 | 4 | 28.29 |
| 07/10/2026 16:22 | 100 | 28.29 |
| 07/10/2026 16:22 | 1 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.29 |
| 07/10/2026 16:22 | 4 | 28.29 |
| 07/10/2026 16:22 | 10 | 28.29 |
| 07/10/2026 16:22 | 10 | 28.295 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 157 | 28.30 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 58 | 28.30 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 48 | 28.295 |
| 07/10/2026 16:22 | 10 | 28.295 |
| 07/10/2026 16:22 | 10 | 28.295 |
| 07/10/2026 16:22 | 50 | 28.295 |
| 07/10/2026 16:22 | 9 | 28.295 |
| 07/10/2026 16:22 | 138 | 28.295 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 50 | 28.295 |
| 07/10/2026 16:22 | 100 | 28.295 |
| 07/10/2026 16:22 | 50 | 28.295 |
| 07/10/2026 16:22 | 60 | 28.29 |
| 07/10/2026 16:22 | 20 | 28.29 |
| 07/10/2026 16:22 | 88 | 28.29 |
| 07/10/2026 16:22 | 100 | 28.29 |
| 07/10/2026 16:22 | 500 | 28.29 |
| 07/10/2026 16:22 | 2 | 28.29 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 50 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 50 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.285 |
| 07/10/2026 16:22 | 50 | 28.285 |
| 07/10/2026 16:22 | 100 | 28.28 |
| 07/10/2026 16:22 | 100 | 28.28 |
| 07/10/2026 16:22 | 100 | 28.28 |
| 07/10/2026 16:22 | 100 | 28.28 |
| 07/10/2026 16:22 | 400 | 28.28 |
| 07/10/2026 16:22 | 100 | 28.28 |
| 07/10/2026 16:22 | 4 | 28.28 |
| 07/10/2026 16:22 | 100 | 28.275 |
| 07/10/2026 16:22 | 100 | 28.275 |
| 07/10/2026 16:22 | 100 | 28.275 |
| 07/10/2026 16:22 | 100 | 28.275 |
| 07/10/2026 16:22 | 50 | 28.275 |
| 07/10/2026 16:22 | 50 | 28.275 |
| 07/10/2026 16:22 | 50 | 28.275 |
| 07/10/2026 16:22 | 1 | 28.28 |
| 07/10/2026 16:22 | 1 | 28.275 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 10 | 28.27 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 100 | 28.27 |
| 07/10/2026 16:22 | 6 | 28.27 |
| 07/10/2026 16:21 | 100 | 28.275 |
| 07/10/2026 16:21 | 100 | 28.275 |
| 07/10/2026 16:21 | 50 | 28.275 |
| 07/10/2026 16:21 | 50 | 28.275 |
| 07/10/2026 16:21 | 100 | 28.275 |
| 07/10/2026 16:21 | 158 | 28.28 |
| 07/10/2026 16:21 | 47 | 28.28 |
| 07/10/2026 16:21 | 3 | 28.28 |
| 07/10/2026 16:21 | 50 | 28.285 |
| 07/10/2026 16:21 | 50 | 28.285 |
| 07/10/2026 16:21 | 50 | 28.285 |
| 07/10/2026 16:21 | 50 | 28.29 |
| 07/10/2026 16:21 | 50 | 28.29 |
| 07/10/2026 16:21 | 100 | 28.29 |
| 07/10/2026 16:21 | 500 | 28.29 |
| 07/10/2026 16:21 | 17 | 28.29 |
| 07/10/2026 16:21 | 3 | 28.29 |
| 07/10/2026 16:21 | 50 | 28.295 |
| 07/10/2026 16:21 | 50 | 28.295 |
| 07/10/2026 16:21 | 50 | 28.295 |
| 07/10/2026 16:21 | 26 | 28.295 |
| 07/10/2026 16:21 | 50 | 28.295 |
| 07/10/2026 16:21 | 9 | 28.30 |
| 07/10/2026 16:21 | 1 | 28.30 |
| 07/10/2026 16:21 | 20 | 28.30 |
| 07/10/2026 16:21 | 5 | 28.30 |
| 07/10/2026 16:21 | 18 | 28.30 |
| 07/10/2026 16:21 | 6 | 28.30 |
| 07/10/2026 16:21 | 1100 | 28.30 |
| 07/10/2026 16:21 | 1 | 28.30 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 100 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 50 | 28.305 |
| 07/10/2026 16:21 | 100 | 28.30 |
| 07/10/2026 16:21 | 1 | 28.30 |
| 07/10/2026 16:21 | 80 | 28.30 |
| 07/10/2026 16:21 | 100 | 28.295 |
| 07/10/2026 16:20 | 100 | 28.295 |
| 07/10/2026 16:20 | 100 | 28.295 |
| 07/10/2026 16:20 | 50 | 28.295 |
| 07/10/2026 16:20 | 100 | 28.295 |
| 07/10/2026 16:20 | 50 | 28.295 |
| 07/10/2026 16:20 | 100 | 28.295 |
| 07/10/2026 16:20 | 100 | 28.29 |
| 07/10/2026 16:20 | 100 | 28.29 |
| 07/10/2026 16:19 | 9 | 28.29 |
| 07/10/2026 16:19 | 100 | 28.29 |
| 07/10/2026 16:19 | 100 | 28.29 |
| 07/10/2026 16:19 | 100 | 28.29 |
| 07/10/2026 16:19 | 100 | 28.285 |
| 07/10/2026 16:19 | 1299 | 28.28 |
| 07/10/2026 16:19 | 90 | 28.28 |
| 07/10/2026 16:18 | 700 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 6 | 28.27 |
| 07/10/2026 16:18 | 2 | 28.27 |
| 07/10/2026 16:18 | 86 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 18 | 28.27 |
| 07/10/2026 16:18 | 82 | 28.27 |
| 07/10/2026 16:18 | 8 | 28.27 |
| 07/10/2026 16:18 | 700 | 28.27 |
| 07/10/2026 16:18 | 20 | 28.27 |
| 07/10/2026 16:18 | 86 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.27 |
| 07/10/2026 16:18 | 31 | 28.27 |
| 07/10/2026 16:18 | 86 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.275 |
| 07/10/2026 16:18 | 100 | 28.275 |
| 07/10/2026 16:18 | 100 | 28.27 |
| 07/10/2026 16:18 | 180 | 28.27 |
| 07/10/2026 16:18 | 110 | 28.27 |
| 07/10/2026 16:18 | 86 | 28.26 |
| 07/10/2026 16:18 | 100 | 28.26 |
| 07/10/2026 16:18 | 800 | 28.26 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 90 | 28.27 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 100 | 28.265 |
| 07/10/2026 16:18 | 100 | 28.27 |
| 07/10/2026 16:18 | 1 | 28.27 |
| 07/10/2026 16:18 | 1 | 28.275 |
| 07/10/2026 16:18 | 1 | 28.27 |
| 07/10/2026 16:18 | 12 | 28.27 |
| 07/10/2026 16:18 | 1 | 28.275 |
| 07/10/2026 16:18 | 1 | 28.27 |
| 07/10/2026 16:18 | 1 | 28.265 |
| 07/10/2026 16:18 | 1 | 28.265 |
| 07/10/2026 16:17 | 8 | 28.27 |
| 07/10/2026 16:17 | 1 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.27 |
| 07/10/2026 16:17 | 1 | 28.27 |
| 07/10/2026 16:17 | 1 | 28.27 |
| 07/10/2026 16:17 | 1 | 28.27 |
| 07/10/2026 16:17 | 88 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.265 |
| 07/10/2026 16:17 | 300 | 28.27 |
| 07/10/2026 16:17 | 91 | 28.27 |
| 07/10/2026 16:17 | 90 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 20 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 1 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 1 | 28.28 |
| 07/10/2026 16:17 | 1 | 28.285 |
| 07/10/2026 16:17 | 36 | 28.28 |
| 07/10/2026 16:17 | 64 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.28 |
| 07/10/2026 16:17 | 100 | 28.285 |
| 07/10/2026 16:17 | 12 | 28.28 |
| 07/10/2026 16:17 | 1 | 28.27 |
| 07/10/2026 16:17 | 100 | 28.27 |
| 07/10/2026 16:17 | 2 | 28.26 |
| 07/10/2026 16:17 | 441 | 28.26 |
| 07/10/2026 16:17 | 159 | 28.26 |
| 07/10/2026 16:17 | 18 | 28.26 |
| 07/10/2026 16:17 | 2 | 28.255 |
| 07/10/2026 16:17 | 1 | 28.25 |
| 07/10/2026 16:17 | 100 | 28.245 |
| 07/10/2026 16:17 | 100 | 28.25 |
| 07/10/2026 16:17 | 3 | 28.24 |
| 07/10/2026 16:17 | 66 | 28.24 |
| 07/10/2026 16:17 | 3 | 28.235 |
| 07/10/2026 16:17 | 25 | 28.24 |
| 07/10/2026 16:17 | 75 | 28.24 |
| 07/10/2026 16:17 | 100 | 28.24 |
| 07/10/2026 16:17 | 66 | 28.24 |
| 07/10/2026 16:17 | 100 | 28.245 |
| 07/10/2026 16:17 | 50 | 28.25 |
| 07/10/2026 16:17 | 16 | 28.25 |
| 07/10/2026 16:17 | 100 | 28.25 |
| 07/10/2026 16:17 | 20 | 28.24 |
| 07/10/2026 16:17 | 13 | 28.24 |
| 07/10/2026 16:17 | 5 | 28.24 |
| 07/10/2026 16:17 | 58 | 28.23 |
| 07/10/2026 16:17 | 102 | 28.23 |
| 07/10/2026 16:17 | 400 | 28.23 |
| 07/10/2026 16:17 | 12 | 28.23 |
| 07/10/2026 16:17 | 11 | 28.23 |
| 07/10/2026 16:17 | 187 | 28.225 |
| 07/10/2026 16:17 | 13 | 28.225 |
| 07/10/2026 16:16 | 100 | 28.225 |
| 07/10/2026 16:16 | 90 | 28.23 |
| 07/10/2026 16:16 | 100 | 28.23 |
| 07/10/2026 16:16 | 50 | 28.23 |
| 07/10/2026 16:16 | 50 | 28.23 |
| 07/10/2026 16:16 | 1 | 28.23 |
| 07/10/2026 16:16 | 1 | 28.23 |
| 07/10/2026 16:16 | 20 | 28.23 |
| 07/10/2026 16:16 | 50 | 28.23 |
| 07/10/2026 16:16 | 100 | 28.235 |
| 07/10/2026 16:16 | 50 | 28.235 |
| 07/10/2026 16:16 | 50 | 28.24 |
| 07/10/2026 16:16 | 100 | 28.23 |
| 07/10/2026 16:16 | 30 | 28.23 |
| 07/10/2026 16:16 | 69 | 28.23 |
| 07/10/2026 16:16 | 1 | 28.23 |
| 07/10/2026 16:16 | 1 | 28.23 |
| 07/10/2026 16:16 | 100 | 28.23 |
| 07/10/2026 16:16 | 100 | 28.21 |
| 07/10/2026 16:16 | 53 | 28.21 |
| 07/10/2026 16:16 | 1 | 28.21 |
| 07/10/2026 16:16 | 500 | 28.21 |
| 07/10/2026 16:16 | 100 | 28.21 |
| 07/10/2026 16:16 | 15 | 28.20 |
| 07/10/2026 16:16 | 1 | 28.20 |
| 07/10/2026 16:16 | 50 | 28.20 |
| 07/10/2026 16:16 | 100 | 28.20 |
| 07/10/2026 16:16 | 99 | 28.20 |
| 07/10/2026 16:16 | 1 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.21 |
| 07/10/2026 16:15 | 90 | 28.21 |
| 07/10/2026 16:15 | 100 | 28.21 |
| 07/10/2026 16:15 | 5 | 28.21 |
| 07/10/2026 16:15 | 50 | 28.21 |
| 07/10/2026 16:15 | 8 | 28.21 |
| 07/10/2026 16:15 | 1 | 28.21 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.195 |
| 07/10/2026 16:15 | 8 | 28.20 |
| 07/10/2026 16:15 | 8 | 28.20 |
| 07/10/2026 16:15 | 50 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.20 |
| 07/10/2026 16:15 | 2 | 28.20 |
| 07/10/2026 16:15 | 1 | 28.20 |
| 07/10/2026 16:15 | 100 | 28.195 |
| 07/10/2026 16:15 | 82 | 28.19 |
| 07/10/2026 16:15 | 139 | 28.19 |
| 07/10/2026 16:15 | 500 | 28.19 |
| 07/10/2026 16:15 | 400 | 28.19 |
| 07/10/2026 16:15 | 100 | 28.185 |
| 07/10/2026 16:15 | 90 | 28.19 |
| 07/10/2026 16:15 | 5 | 28.19 |
| 07/10/2026 16:15 | 90 | 28.19 |
| 07/10/2026 16:15 | 500 | 28.19 |
| 07/10/2026 16:15 | 6 | 28.19 |
| 07/10/2026 16:15 | 50 | 28.195 |
| 07/10/2026 16:15 | 50 | 28.195 |
| 07/10/2026 16:15 | 50 | 28.195 |
| 07/10/2026 16:15 | 50 | 28.195 |
| 07/10/2026 16:14 | 20 | 28.20 |
| 07/10/2026 16:14 | 100 | 28.205 |
| 07/10/2026 16:14 | 100 | 28.205 |
| 07/10/2026 16:14 | 29 | 28.20 |
| 07/10/2026 16:14 | 98 | 28.20 |
| 07/10/2026 16:14 | 2 | 28.20 |
| 07/10/2026 16:14 | 48 | 28.21 |
| 07/10/2026 16:14 | 2 | 28.21 |
| 07/10/2026 16:14 | 100 | 28.215 |
| 07/10/2026 16:14 | 8 | 28.22 |
| 07/10/2026 16:14 | 24 | 28.22 |
| 07/10/2026 16:14 | 100 | 28.22 |
| 07/10/2026 16:14 | 1 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 200 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 100 | 28.22 |
| 07/10/2026 16:14 | 5 | 28.22 |
| 07/10/2026 16:14 | 5 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 5 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 8 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 8 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 100 | 28.22 |
| 07/10/2026 16:14 | 100 | 28.22 |
| 07/10/2026 16:14 | 13 | 28.22 |
| 07/10/2026 16:14 | 14 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 8 | 28.22 |
| 07/10/2026 16:14 | 95 | 28.22 |
| 07/10/2026 16:14 | 2 | 28.22 |
| 07/10/2026 16:14 | 100 | 28.22 |
| 07/10/2026 16:14 | 192 | 28.22 |
| 07/10/2026 16:14 | 8 | 28.22 |
| 07/10/2026 16:14 | 3 | 28.22 |
| 07/10/2026 16:14 | 90 | 28.22 |
| 07/10/2026 16:14 | 7 | 28.22 |
| 07/10/2026 16:13 | 100 | 28.225 |
| 07/10/2026 16:13 | 7 | 28.22 |
| 07/10/2026 16:13 | 98 | 28.22 |
| 07/10/2026 16:13 | 2 | 28.22 |
| 07/10/2026 16:13 | 100 | 28.22 |
| 07/10/2026 16:13 | 2 | 28.22 |
| 07/10/2026 16:13 | 20 | 28.22 |
| 07/10/2026 16:13 | 2 | 28.22 |
| 07/10/2026 16:13 | 90 | 28.22 |
| 07/10/2026 16:13 | 13 | 28.22 |
| 07/10/2026 16:13 | 94 | 28.22 |
| 07/10/2026 16:13 | 2 | 28.22 |
| 07/10/2026 16:13 | 2 | 28.22 |
| 07/10/2026 16:13 | 8 | 28.22 |
| 07/10/2026 16:13 | 94 | 28.22 |
| 07/10/2026 16:13 | 100 | 28.215 |
| 07/10/2026 16:13 | 6 | 28.22 |
| 07/10/2026 16:13 | 100 | 28.22 |
| 07/10/2026 16:12 | 8 | 28.22 |
| 07/10/2026 16:12 | 75 | 28.22 |
| 07/10/2026 16:12 | 2 | 28.22 |
| 07/10/2026 16:12 | 2 | 28.22 |
| 07/10/2026 16:12 | 2 | 28.22 |
| 07/10/2026 16:12 | 2 | 28.22 |
| 07/10/2026 16:12 | 1200 | 28.22 |
| 07/10/2026 16:12 | 113 | 28.22 |
| 07/10/2026 16:12 | 21 | 28.22 |
| 07/10/2026 16:12 | 99 | 28.21 |
| 07/10/2026 16:12 | 1 | 28.20 |
| 07/10/2026 16:12 | 8 | 28.19 |
| 07/10/2026 16:12 | 86 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.19 |
| 07/10/2026 16:12 | 96 | 28.19 |
| 07/10/2026 16:12 | 3 | 28.19 |
| 07/10/2026 16:12 | 600 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.19 |
| 07/10/2026 16:12 | 86 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.195 |
| 07/10/2026 16:12 | 1 | 28.195 |
| 07/10/2026 16:12 | 100 | 28.195 |
| 07/10/2026 16:12 | 35 | 28.195 |
| 07/10/2026 16:12 | 100 | 28.19 |
| 07/10/2026 16:12 | 13 | 28.19 |
| 07/10/2026 16:12 | 83 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 200 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 200 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.19 |
| 07/10/2026 16:12 | 8 | 28.19 |
| 07/10/2026 16:12 | 69 | 28.19 |
| 07/10/2026 16:12 | 100 | 28.19 |
| 07/10/2026 16:12 | 86 | 28.19 |
| 07/10/2026 16:12 | 123 | 28.19 |
| 07/10/2026 16:12 | 400 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.19 |
| 07/10/2026 16:12 | 200 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 100 | 28.185 |
| 07/10/2026 16:12 | 12 | 28.19 |
| 07/10/2026 16:12 | 388 | 28.19 |
| 07/10/2026 16:12 | 5 | 28.19 |
| 07/10/2026 16:12 | 7 | 28.19 |
| 07/10/2026 16:11 | 2 | 28.19 |
| 07/10/2026 16:11 | 13 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 200 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.195 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 400 | 28.20 |
| 07/10/2026 16:11 | 99 | 28.20 |
| 07/10/2026 16:11 | 1 | 28.20 |
| 07/10/2026 16:11 | 88 | 28.20 |
| 07/10/2026 16:11 | 2 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 200 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 200 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 8 | 28.20 |
| 07/10/2026 16:11 | 1 | 28.20 |
| 07/10/2026 16:11 | 99 | 28.20 |
| 07/10/2026 16:11 | 88 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 88 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.20 |
| 07/10/2026 16:11 | 2 | 28.20 |
| 07/10/2026 16:11 | 1 | 28.205 |
| 07/10/2026 16:11 | 176 | 28.19 |
| 07/10/2026 16:11 | 1 | 28.19 |
| 07/10/2026 16:11 | 400 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.19 |
| 07/10/2026 16:11 | 6 | 28.19 |
| 07/10/2026 16:11 | 300 | 28.19 |
| 07/10/2026 16:11 | 4 | 28.195 |
| 07/10/2026 16:11 | 9 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.205 |
| 07/10/2026 16:11 | 294 | 28.195 |
| 07/10/2026 16:11 | 94 | 28.19 |
| 07/10/2026 16:11 | 800 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.19 |
| 07/10/2026 16:11 | 94 | 28.19 |
| 07/10/2026 16:11 | 200 | 28.19 |
| 07/10/2026 16:11 | 101 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.19 |
| 07/10/2026 16:11 | 100 | 28.185 |
| 07/10/2026 16:10 | 200 | 28.19 |
| 07/10/2026 16:10 | 8 | 28.19 |
| 07/10/2026 16:10 | 73 | 28.20 |
| 07/10/2026 16:10 | 3 | 28.20 |
| 07/10/2026 16:10 | 2 | 28.20 |
| 07/10/2026 16:10 | 7 | 28.20 |
| 07/10/2026 16:10 | 11 | 28.20 |
| 07/10/2026 16:10 | 97 | 28.20 |
| 07/10/2026 16:10 | 3 | 28.20 |
| 07/10/2026 16:10 | 8 | 28.20 |
| 07/10/2026 16:10 | 89 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 89 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 5 | 28.20 |
| 07/10/2026 16:10 | 89 | 28.20 |
| 07/10/2026 16:10 | 89 | 28.20 |
| 07/10/2026 16:10 | 89 | 28.20 |
| 07/10/2026 16:10 | 52 | 28.20 |
| 07/10/2026 16:10 | 8 | 28.20 |
| 07/10/2026 16:10 | 8 | 28.20 |
| 07/10/2026 16:10 | 5 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 41 | 28.20 |
| 07/10/2026 16:10 | 78 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.205 |
| 07/10/2026 16:10 | 1 | 28.21 |
| 07/10/2026 16:10 | 11 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.20 |
| 07/10/2026 16:10 | 2 | 28.19 |
| 07/10/2026 16:10 | 89 | 28.19 |
| 07/10/2026 16:10 | 100 | 28.19 |
| 07/10/2026 16:10 | 89 | 28.19 |
| 07/10/2026 16:10 | 87 | 28.19 |
| 07/10/2026 16:10 | 3 | 28.19 |
| 07/10/2026 16:10 | 90 | 28.19 |
| 07/10/2026 16:10 | 500 | 28.19 |
| 07/10/2026 16:10 | 7 | 28.19 |
| 07/10/2026 16:10 | 100 | 28.195 |
| 07/10/2026 16:10 | 100 | 28.195 |
| 07/10/2026 16:09 | 100 | 28.195 |
| 07/10/2026 16:09 | 88 | 28.20 |
| 07/10/2026 16:09 | 2 | 28.20 |
| 07/10/2026 16:09 | 10 | 28.20 |
| 07/10/2026 16:09 | 100 | 28.205 |
| 07/10/2026 16:09 | 100 | 28.205 |
| 07/10/2026 16:09 | 100 | 28.21 |
| 07/10/2026 16:09 | 100 | 28.21 |
| 07/10/2026 16:09 | 300 | 28.22 |
| 07/10/2026 16:09 | 90 | 28.22 |
| 07/10/2026 16:09 | 100 | 28.22 |
| 07/10/2026 16:09 | 58 | 28.22 |
| 07/10/2026 16:09 | 100 | 28.225 |
| 07/10/2026 16:09 | 2 | 28.23 |
| 07/10/2026 16:09 | 37 | 28.23 |
| 07/10/2026 16:09 | 64 | 28.23 |
| 07/10/2026 16:09 | 96 | 28.23 |
| 07/10/2026 16:09 | 42 | 28.23 |
| 07/10/2026 16:09 | 2 | 28.23 |
| 07/10/2026 16:09 | 89 | 28.23 |
| 07/10/2026 16:09 | 100 | 28.23 |
| 07/10/2026 16:09 | 100 | 28.23 |
| 07/10/2026 16:09 | 80 | 28.23 |
| 07/10/2026 16:09 | 100 | 28.23 |
| 07/10/2026 16:09 | 3 | 28.23 |
| 07/10/2026 16:09 | 100 | 28.235 |
| 07/10/2026 16:09 | 3 | 28.24 |
| 07/10/2026 16:09 | 78 | 28.25 |
| 07/10/2026 16:09 | 9 | 28.25 |
| 07/10/2026 16:09 | 3 | 28.25 |
| 07/10/2026 16:09 | 10 | 28.25 |
| 07/10/2026 16:09 | 295 | 28.26 |
| 07/10/2026 16:09 | 2 | 28.26 |
| 07/10/2026 16:09 | 3 | 28.26 |
| 07/10/2026 16:09 | 37 | 28.27 |
| 07/10/2026 16:09 | 2 | 28.27 |
| 07/10/2026 16:09 | 100 | 28.275 |
| 07/10/2026 16:09 | 7 | 28.28 |
| 07/10/2026 16:09 | 100 | 28.28 |
| 07/10/2026 16:09 | 200 | 28.285 |
| 07/10/2026 16:09 | 100 | 28.285 |
| 07/10/2026 16:08 | 97 | 28.29 |
| 07/10/2026 16:08 | 3 | 28.29 |
| 07/10/2026 16:08 | 100 | 28.285 |
| 07/10/2026 16:08 | 35 | 28.29 |
| 07/10/2026 16:08 | 3 | 28.29 |
| 07/10/2026 16:08 | 90 | 28.30 |
| 07/10/2026 16:08 | 5 | 28.30 |
| 07/10/2026 16:08 | 600 | 28.30 |
| 07/10/2026 16:08 | 90 | 28.30 |
| 07/10/2026 16:08 | 100 | 28.30 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 100 | 28.305 |
| 07/10/2026 16:08 | 100 | 28.305 |
| 07/10/2026 16:08 | 200 | 28.305 |
| 07/10/2026 16:08 | 100 | 28.305 |
| 07/10/2026 16:08 | 22 | 28.29 |
| 07/10/2026 16:08 | 1 | 28.285 |
| 07/10/2026 16:08 | 100 | 28.28 |
| 07/10/2026 16:08 | 10 | 28.27 |
| 07/10/2026 16:07 | 40 | 28.27 |
| 07/10/2026 16:07 | 95 | 28.27 |
| 07/10/2026 16:07 | 3 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 10 | 28.27 |
| 07/10/2026 16:07 | 50 | 28.27 |
| 07/10/2026 16:07 | 400 | 28.27 |
| 07/10/2026 16:07 | 160 | 28.27 |
| 07/10/2026 16:07 | 3 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 38 | 28.27 |
| 07/10/2026 16:07 | 100 | 28.27 |
| 07/10/2026 16:07 | 30 | 28.27 |
| 07/10/2026 16:07 | 3 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 2 | 28.27 |
| 07/10/2026 16:07 | 100 | 28.275 |
| 07/10/2026 16:07 | 100 | 28.275 |
| 07/10/2026 16:07 | 100 | 28.28 |
| 07/10/2026 16:07 | 5 | 28.28 |
| 07/10/2026 16:07 | 7 | 28.28 |
| 07/10/2026 16:07 | 8 | 28.28 |
| 07/10/2026 16:07 | 2 | 28.28 |
| 07/10/2026 16:07 | 2 | 28.28 |
| 07/10/2026 16:07 | 100 | 28.285 |
| 07/10/2026 16:07 | 71 | 28.28 |
| 07/10/2026 16:06 | 8 | 28.28 |
| 07/10/2026 16:06 | 71 | 28.28 |
| 07/10/2026 16:06 | 11 | 28.28 |
| 07/10/2026 16:06 | 8 | 28.28 |
| 07/10/2026 16:06 | 71 | 28.28 |
| 07/10/2026 16:06 | 10 | 28.28 |
| 07/10/2026 16:06 | 90 | 28.285 |
| 07/10/2026 16:06 | 10 | 28.28 |
| 07/10/2026 16:06 | 3 | 28.275 |
| 07/10/2026 16:06 | 10 | 28.27 |
| 07/10/2026 16:06 | 3 | 28.27 |
| 07/10/2026 16:06 | 7 | 28.27 |
| 07/10/2026 16:06 | 3 | 28.27 |
| 07/10/2026 16:06 | 100 | 28.27 |
| 07/10/2026 16:06 | 8 | 28.27 |
| 07/10/2026 16:06 | 100 | 28.265 |
| 07/10/2026 16:06 | 26 | 28.26 |
| 07/10/2026 16:06 | 140 | 28.25 |
| 07/10/2026 16:06 | 3 | 28.245 |
| 07/10/2026 16:06 | 100 | 28.24 |
| 07/10/2026 16:06 | 1 | 28.24 |
| 07/10/2026 16:06 | 2 | 28.23 |
| 07/10/2026 16:05 | 56 | 28.24 |
| 07/10/2026 16:05 | 16 | 28.24 |
| 07/10/2026 16:05 | 2 | 28.24 |
| 07/10/2026 16:05 | 22 | 28.24 |
| 07/10/2026 16:05 | 100 | 28.24 |
| 07/10/2026 16:05 | 90 | 28.245 |
| 07/10/2026 16:05 | 100 | 28.245 |
| 07/10/2026 16:05 | 100 | 28.245 |
| 07/10/2026 16:05 | 100 | 28.245 |
| 07/10/2026 16:05 | 100 | 28.24 |
| 07/10/2026 16:05 | 100 | 28.23 |
| 07/10/2026 16:05 | 100 | 28.24 |
| 07/10/2026 16:05 | 100 | 28.245 |
| 07/10/2026 16:05 | 37 | 28.25 |
| 07/10/2026 16:05 | 3 | 28.25 |
| 07/10/2026 16:05 | 7 | 28.26 |
| 07/10/2026 16:04 | 100 | 28.24 |
| 07/10/2026 16:04 | 100 | 28.24 |
| 07/10/2026 16:04 | 20 | 28.23 |
| 07/10/2026 16:04 | 20 | 28.22 |
| 07/10/2026 16:04 | 3 | 28.21 |
| 07/10/2026 16:04 | 8 | 28.21 |
| 07/10/2026 16:04 | 6 | 28.20 |
| 07/10/2026 16:04 | 29 | 28.20 |
| 07/10/2026 16:04 | 1 | 28.20 |
| 07/10/2026 16:04 | 100 | 28.19 |
| 07/10/2026 16:04 | 2 | 28.185 |
| 07/10/2026 16:04 | 500 | 28.17 |
| 07/10/2026 16:04 | 80 | 28.17 |
| 07/10/2026 16:04 | 100 | 28.17 |
| 07/10/2026 16:04 | 100 | 28.16 |
| 07/10/2026 16:04 | 2 | 28.16 |
| 07/10/2026 16:04 | 95 | 28.17 |
| 07/10/2026 16:04 | 1205 | 28.17 |
| 07/10/2026 16:04 | 100 | 28.17 |
| 07/10/2026 16:04 | 100 | 28.175 |
| 07/10/2026 16:04 | 84 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.175 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 8 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 25 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 84 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 84 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 84 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 100 | 28.18 |
| 07/10/2026 16:04 | 7 | 28.18 |
| 07/10/2026 16:04 | 73 | 28.18 |
| 07/10/2026 16:04 | 2 | 28.18 |
| 07/10/2026 16:04 | 2 | 28.18 |
| 07/10/2026 16:03 | 2 | 28.18 |
| 07/10/2026 16:03 | 2 | 28.18 |
| 07/10/2026 16:03 | 2 | 28.18 |
| 07/10/2026 16:03 | 8 | 28.18 |
| 07/10/2026 16:03 | 100 | 28.18 |
| 07/10/2026 16:03 | 17 | 28.18 |
| 07/10/2026 16:03 | 83 | 28.18 |
| 07/10/2026 16:03 | 100 | 28.18 |
| 07/10/2026 16:03 | 35 | 28.18 |
| 07/10/2026 16:03 | 2 | 28.18 |
| 07/10/2026 16:03 | 3 | 28.18 |
| 07/10/2026 16:03 | 20 | 28.18 |
| 07/10/2026 16:03 | 74 | 28.17 |
| 07/10/2026 16:03 | 50 | 28.17 |
| 07/10/2026 16:03 | 3 | 28.17 |
| 07/10/2026 16:03 | 3 | 28.175 |
| 07/10/2026 16:03 | 5 | 28.175 |
| 07/10/2026 16:03 | 100 | 28.18 |
| 07/10/2026 16:03 | 71 | 28.19 |
| 07/10/2026 16:03 | 3 | 28.19 |
| 07/10/2026 16:03 | 74 | 28.19 |
| 07/10/2026 16:03 | 3 | 28.185 |
| 07/10/2026 16:03 | 74 | 28.19 |
| 07/10/2026 16:03 | 74 | 28.19 |
| 07/10/2026 16:03 | 8 | 28.19 |
| 07/10/2026 16:03 | 74 | 28.19 |
| 07/10/2026 16:03 | 50 | 28.19 |
| 07/10/2026 16:03 | 50 | 28.19 |
| 07/10/2026 16:03 | 7 | 28.19 |
| 07/10/2026 16:03 | 100 | 28.19 |
| 07/10/2026 16:02 | 73 | 28.19 |
| 07/10/2026 16:02 | 27 | 28.19 |
| 07/10/2026 16:02 | 1073 | 28.19 |
| 07/10/2026 16:02 | 100 | 28.195 |
| 07/10/2026 16:02 | 1 | 28.20 |
| 07/10/2026 16:02 | 58 | 28.20 |
| 07/10/2026 16:02 | 1 | 28.20 |
| 07/10/2026 16:02 | 36 | 28.20 |
| 07/10/2026 16:02 | 364 | 28.20 |
| 07/10/2026 16:02 | 73 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.20 |
| 07/10/2026 16:02 | 8 | 28.20 |
| 07/10/2026 16:02 | 69 | 28.19 |
| 07/10/2026 16:02 | 12 | 28.19 |
| 07/10/2026 16:02 | 299 | 28.19 |
| 07/10/2026 16:02 | 11 | 28.20 |
| 07/10/2026 16:02 | 57 | 28.20 |
| 07/10/2026 16:02 | 1 | 28.20 |
| 07/10/2026 16:02 | 200 | 28.20 |
| 07/10/2026 16:02 | 69 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.19 |
| 07/10/2026 16:02 | 100 | 28.19 |
| 07/10/2026 16:02 | 22 | 28.19 |
| 07/10/2026 16:02 | 100 | 28.18 |
| 07/10/2026 16:02 | 2 | 28.175 |
| 07/10/2026 16:02 | 400 | 28.17 |
| 07/10/2026 16:02 | 2 | 28.17 |
| 07/10/2026 16:02 | 1 | 28.16 |
| 07/10/2026 16:02 | 8 | 28.16 |
| 07/10/2026 16:02 | 57 | 28.16 |
| 07/10/2026 16:02 | 39 | 28.16 |
| 07/10/2026 16:02 | 18 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 61 | 28.16 |
| 07/10/2026 16:02 | 39 | 28.16 |
| 07/10/2026 16:02 | 18 | 28.16 |
| 07/10/2026 16:02 | 8 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 52 | 28.16 |
| 07/10/2026 16:02 | 7 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.165 |
| 07/10/2026 16:02 | 2 | 28.165 |
| 07/10/2026 16:02 | 3 | 28.165 |
| 07/10/2026 16:02 | 100 | 28.165 |
| 07/10/2026 16:02 | 100 | 28.165 |
| 07/10/2026 16:02 | 20 | 28.16 |
| 07/10/2026 16:02 | 3 | 28.16 |
| 07/10/2026 16:02 | 5 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 400 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 7 | 28.16 |
| 07/10/2026 16:02 | 52 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 80 | 28.16 |
| 07/10/2026 16:02 | 100 | 28.16 |
| 07/10/2026 16:02 | 3 | 28.15 |
| 07/10/2026 16:02 | 100 | 28.15 |
| 07/10/2026 16:02 | 53 | 28.145 |
| 07/10/2026 16:02 | 3 | 28.145 |
| 07/10/2026 16:01 | 11 | 28.13 |
| 07/10/2026 16:01 | 12 | 28.125 |
| 07/10/2026 16:01 | 1 | 28.12 |
| 07/10/2026 16:01 | 12 | 28.12 |
| 07/10/2026 16:01 | 100 | 28.12 |
| 07/10/2026 16:01 | 100 | 28.12 |
| 07/10/2026 16:01 | 1 | 28.12 |
| 07/10/2026 16:01 | 3 | 28.11 |
| 07/10/2026 16:01 | 50 | 28.11 |
| 07/10/2026 16:01 | 3 | 28.11 |
| 07/10/2026 16:01 | 3 | 28.11 |
| 07/10/2026 16:01 | 3 | 28.11 |
| 07/10/2026 16:01 | 3 | 28.11 |
| 07/10/2026 16:01 | 34 | 28.12 |
| 07/10/2026 16:01 | 3 | 28.12 |
| 07/10/2026 16:01 | 3 | 28.12 |
| 07/10/2026 16:01 | 12 | 28.13 |
| 07/10/2026 16:01 | 4 | 28.13 |
| 07/10/2026 16:01 | 5 | 28.14 |
| 07/10/2026 16:01 | 600 | 28.14 |
| 07/10/2026 16:01 | 35 | 28.14 |
| 07/10/2026 16:01 | 100 | 28.15 |
| 07/10/2026 16:01 | 5 | 28.15 |
| 07/10/2026 16:01 | 3 | 28.15 |
| 07/10/2026 16:01 | 4 | 28.14 |
| 07/10/2026 16:01 | 3 | 28.14 |
| 07/10/2026 16:01 | 4 | 28.14 |
| 07/10/2026 16:01 | 4 | 28.14 |
| 07/10/2026 16:01 | 3 | 28.14 |
| 07/10/2026 16:01 | 5 | 28.15 |
| 07/10/2026 16:01 | 58 | 28.15 |
| 07/10/2026 16:01 | 700 | 28.15 |
| 07/10/2026 16:01 | 96 | 28.15 |
| 07/10/2026 16:01 | 4 | 28.15 |
| 07/10/2026 16:01 | 100 | 28.16 |
| 07/10/2026 16:01 | 6 | 28.16 |
| 07/10/2026 16:01 | 21 | 28.16 |
| 07/10/2026 16:01 | 5 | 28.16 |
| 07/10/2026 16:01 | 3 | 28.16 |
| 07/10/2026 16:00 | 12 | 28.165 |
| 07/10/2026 16:00 | 11 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.16 |
| 07/10/2026 16:00 | 3 | 28.16 |
| 07/10/2026 16:00 | 12 | 28.15 |
| 07/10/2026 16:00 | 10 | 28.15 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 100 | 28.15 |
| 07/10/2026 16:00 | 35 | 28.15 |
| 07/10/2026 16:00 | 2 | 28.16 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 3 | 28.15 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 50 | 28.15 |
| 07/10/2026 16:00 | 2 | 28.15 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 4 | 28.15 |
| 07/10/2026 16:00 | 100 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.16 |
| 07/10/2026 16:00 | 4 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.165 |
| 07/10/2026 16:00 | 54 | 28.17 |
| 07/10/2026 16:00 | 12 | 28.17 |
| 07/10/2026 16:00 | 4 | 28.17 |
| 07/10/2026 16:00 | 1 | 28.17 |
| 07/10/2026 16:00 | 4 | 28.17 |
| 07/10/2026 16:00 | 100 | 28.17 |
| 07/10/2026 16:00 | 5 | 28.17 |
| 07/10/2026 16:00 | 11 | 28.17 |
| 07/10/2026 16:00 | 1 | 28.17 |
| 07/10/2026 16:00 | 78 | 28.17 |
| 07/10/2026 16:00 | 4 | 28.16 |
| 07/10/2026 16:00 | 3 | 28.17 |
| 07/10/2026 16:00 | 40 | 28.17 |
| 07/10/2026 16:00 | 6 | 28.17 |
| 07/10/2026 16:00 | 14 | 28.17 |
| 07/10/2026 16:00 | 100 | 28.17 |
| 07/10/2026 16:00 | 78 | 28.17 |
| 07/10/2026 16:00 | 74 | 28.17 |
| 07/10/2026 16:00 | 4 | 28.17 |
| 07/10/2026 16:00 | 60 | 28.17 |
| 07/10/2026 16:00 | 100 | 28.17 |
| 07/10/2026 16:00 | 12 | 28.165 |
| 07/10/2026 16:00 | 5 | 28.16 |
| 07/10/2026 16:00 | 117 | 28.16 |
| 07/10/2026 16:00 | 100 | 28.16 |
| 07/10/2026 16:00 | 83 | 28.16 |
| 07/10/2026 16:00 | 21 | 28.16 |
| 07/10/2026 16:00 | 49 | 28.16 |
| 07/10/2026 15:59 | 5 | 28.16 |
| 07/10/2026 15:59 | 5 | 28.16 |
| 07/10/2026 15:59 | 70 | 28.17 |
| 07/10/2026 15:59 | 86 | 28.17 |
| 07/10/2026 15:59 | 4 | 28.17 |
| 07/10/2026 15:59 | 5 | 28.175 |
| 07/10/2026 15:59 | 5 | 28.175 |
| 07/10/2026 15:59 | 5 | 28.17 |
| 07/10/2026 15:59 | 5 | 28.17 |
| 07/10/2026 15:59 | 5 | 28.18 |
| 07/10/2026 15:59 | 5 | 28.18 |
| 07/10/2026 15:59 | 76 | 28.19 |
| 07/10/2026 15:59 | 5 | 28.19 |
| 07/10/2026 15:59 | 105 | 28.19 |
| 07/10/2026 15:59 | 5 | 28.19 |
| 07/10/2026 15:59 | 100 | 28.19 |
| 07/10/2026 15:59 | 56 | 28.19 |
| 07/10/2026 15:59 | 100 | 28.19 |
| 07/10/2026 15:59 | 28 | 28.19 |
| 07/10/2026 15:59 | 63 | 28.19 |
| 07/10/2026 15:59 | 5 | 28.19 |
| 07/10/2026 15:59 | 621 | 28.19 |
| 07/10/2026 15:59 | 484 | 28.19 |
| 07/10/2026 15:59 | 685 | 28.19 |
| 07/10/2026 15:59 | 5 | 28.19 |
| 07/10/2026 15:59 | 5 | 28.19 |
| 07/10/2026 15:59 | 51 | 28.20 |
| 07/10/2026 15:59 | 5 | 28.20 |
| 07/10/2026 15:59 | 100 | 28.20 |
| 07/10/2026 15:59 | 5 | 28.20 |
| 07/10/2026 15:59 | 100 | 28.19 |
| 07/10/2026 15:58 | 37 | 28.18 |
| 07/10/2026 15:58 | 6 | 28.18 |
| 07/10/2026 15:58 | 57 | 28.18 |
| 07/10/2026 15:58 | 5 | 28.18 |
| 07/10/2026 15:58 | 6 | 28.18 |
| 07/10/2026 15:58 | 4 | 28.185 |
| 07/10/2026 15:58 | 1 | 28.185 |
| 07/10/2026 15:58 | 5 | 28.185 |
| 07/10/2026 15:58 | 6 | 28.18 |
| 07/10/2026 15:58 | 50 | 28.18 |
| 07/10/2026 15:58 | 5 | 28.17 |
| 07/10/2026 15:58 | 10 | 28.18 |
| 07/10/2026 15:58 | 100 | 28.185 |
| 07/10/2026 15:58 | 17 | 28.18 |
| 07/10/2026 15:58 | 1 | 28.18 |
| 07/10/2026 15:58 | 100 | 28.18 |
| 07/10/2026 15:58 | 18 | 28.18 |
| 07/10/2026 15:58 | 6 | 28.18 |
| 07/10/2026 15:58 | 83 | 28.185 |
| 07/10/2026 15:58 | 100 | 28.19 |
| 07/10/2026 15:58 | 50 | 28.185 |
| 07/10/2026 15:58 | 400 | 28.19 |
| 07/10/2026 15:58 | 18 | 28.19 |
| 07/10/2026 15:58 | 6 | 28.19 |
| 07/10/2026 15:58 | 13 | 28.21 |
| 07/10/2026 15:58 | 168 | 28.21 |
| 07/10/2026 15:58 | 232 | 28.21 |
| 07/10/2026 15:58 | 100 | 28.21 |
| 07/10/2026 15:58 | 68 | 28.21 |
| 07/10/2026 15:58 | 100 | 28.215 |
| 07/10/2026 15:57 | 100 | 28.21 |
| 07/10/2026 15:57 | 68 | 28.21 |
| 07/10/2026 15:57 | 170 | 28.21 |
| 07/10/2026 15:57 | 230 | 28.21 |
| 07/10/2026 15:57 | 99 | 28.21 |
| 07/10/2026 15:57 | 153 | 28.21 |
| 07/10/2026 15:57 | 200 | 28.21 |
| 07/10/2026 15:57 | 5 | 28.21 |
| 07/10/2026 15:57 | 3 | 28.21 |
| 07/10/2026 15:57 | 5 | 28.21 |
| 07/10/2026 15:57 | 59 | 28.20 |
| 07/10/2026 15:57 | 400 | 28.20 |
| 07/10/2026 15:57 | 59 | 28.20 |
| 07/10/2026 15:57 | 59 | 28.20 |
| 07/10/2026 15:57 | 59 | 28.20 |
| 07/10/2026 15:57 | 91 | 28.20 |
| 07/10/2026 15:57 | 9 | 28.20 |
| 07/10/2026 15:57 | 4 | 28.20 |
| 07/10/2026 15:57 | 1 | 28.20 |
| 07/10/2026 15:57 | 5 | 28.19 |
| 07/10/2026 15:57 | 95 | 28.19 |
| 07/10/2026 15:57 | 38 | 28.19 |
| 07/10/2026 15:57 | 2 | 28.19 |
| 07/10/2026 15:57 | 1 | 28.19 |
| 07/10/2026 15:57 | 54 | 28.19 |
| 07/10/2026 15:56 | 100 | 28.185 |
| 07/10/2026 15:56 | 100 | 28.18 |
| 07/10/2026 15:56 | 100 | 28.18 |
| 07/10/2026 15:56 | 100 | 28.18 |
| 07/10/2026 15:56 | 2 | 28.17 |
| 07/10/2026 15:56 | 1 | 28.17 |
| 07/10/2026 15:56 | 56 | 28.165 |
| 07/10/2026 15:56 | 100 | 28.16 |
| 07/10/2026 15:56 | 1 | 28.16 |
| 07/10/2026 15:55 | 300 | 28.15 |
| 07/10/2026 15:55 | 3 | 28.15 |
| 07/10/2026 15:55 | 2 | 28.15 |
| 07/10/2026 15:55 | 100 | 28.155 |
| 07/10/2026 15:55 | 600 | 28.16 |
| 07/10/2026 15:55 | 100 | 28.155 |
| 07/10/2026 15:55 | 3 | 28.15 |
| 07/10/2026 15:55 | 35 | 28.135 |
| 07/10/2026 15:55 | 1 | 28.14 |
| 07/10/2026 15:55 | 1 | 28.14 |
| 07/10/2026 15:55 | 520 | 28.14 |
| 07/10/2026 15:55 | 100 | 28.14 |
| 07/10/2026 15:55 | 20 | 28.14 |
| 07/10/2026 15:55 | 100 | 28.12 |
| 07/10/2026 15:55 | 29 | 28.12 |
| 07/10/2026 15:54 | 1 | 28.12 |
| 07/10/2026 15:54 | 34 | 28.12 |
| 07/10/2026 15:54 | 1 | 28.12 |
| 07/10/2026 15:54 | 3 | 28.14 |
| 07/10/2026 15:54 | 1 | 28.14 |
| 07/10/2026 15:54 | 100 | 28.13 |
| 07/10/2026 15:54 | 199 | 28.13 |
| 07/10/2026 15:54 | 1 | 28.13 |
| 07/10/2026 15:54 | 5 | 28.15 |
| 07/10/2026 15:54 | 99 | 28.15 |
| 07/10/2026 15:54 | 1 | 28.15 |
| 07/10/2026 15:53 | 100 | 28.14 |
| 07/10/2026 15:53 | 17 | 28.14 |
| 07/10/2026 15:53 | 83 | 28.14 |
| 07/10/2026 15:53 | 120 | 28.14 |
| 07/10/2026 15:53 | 100 | 28.14 |
| 07/10/2026 15:53 | 100 | 28.14 |
| 07/10/2026 15:53 | 3 | 28.14 |
| 07/10/2026 15:53 | 2 | 28.13 |
| 07/10/2026 15:53 | 98 | 28.13 |
| 07/10/2026 15:53 | 113 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 50 | 28.11 |
| 07/10/2026 15:53 | 50 | 28.11 |
| 07/10/2026 15:53 | 50 | 28.10 |
| 07/10/2026 15:53 | 63 | 28.10 |
| 07/10/2026 15:53 | 137 | 28.10 |
| 07/10/2026 15:53 | 98 | 28.10 |
| 07/10/2026 15:53 | 2 | 28.10 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 48 | 28.12 |
| 07/10/2026 15:53 | 22 | 28.11 |
| 07/10/2026 15:53 | 100 | 28.11 |
| 07/10/2026 15:53 | 3 | 28.11 |
| 07/10/2026 15:53 | 4 | 28.12 |
| 07/10/2026 15:53 | 48 | 28.12 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 100 | 28.12 |
| 07/10/2026 15:53 | 95 | 28.13 |
| 07/10/2026 15:53 | 5 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.145 |
| 07/10/2026 15:53 | 50 | 28.15 |
| 07/10/2026 15:53 | 50 | 28.15 |
| 07/10/2026 15:53 | 100 | 28.155 |
| 07/10/2026 15:53 | 100 | 28.155 |
| 07/10/2026 15:53 | 500 | 28.15 |
| 07/10/2026 15:53 | 100 | 28.15 |
| 07/10/2026 15:53 | 50 | 28.13 |
| 07/10/2026 15:53 | 1 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 20 | 28.13 |
| 07/10/2026 15:53 | 160 | 28.13 |
| 07/10/2026 15:53 | 100 | 28.13 |
| 07/10/2026 15:53 | 50 | 28.12 |
| 07/10/2026 15:52 | 300 | 28.115 |
| 07/10/2026 15:52 | 50 | 28.10 |
| 07/10/2026 15:52 | 100 | 28.10 |
| 07/10/2026 15:52 | 50 | 28.09 |
| 07/10/2026 15:52 | 100 | 28.085 |
| 07/10/2026 15:52 | 100 | 28.085 |
| 07/10/2026 15:51 | 5 | 28.06 |
| 07/10/2026 15:51 | 1 | 28.06 |
| 07/10/2026 15:51 | 2 | 28.08 |
| 07/10/2026 15:51 | 5 | 28.08 |
| 07/10/2026 15:51 | 100 | 28.09 |
| 07/10/2026 15:51 | 4 | 28.09 |
| 07/10/2026 15:51 | 15 | 28.10 |
| 07/10/2026 15:51 | 9 | 28.10 |
| 07/10/2026 15:51 | 1 | 28.10 |
| 07/10/2026 15:51 | 30 | 28.11 |
| 07/10/2026 15:51 | 300 | 28.11 |
| 07/10/2026 15:51 | 3 | 28.11 |
| 07/10/2026 15:51 | 50 | 28.11 |
| 07/10/2026 15:51 | 100 | 28.11 |
| 07/10/2026 15:51 | 100 | 28.10 |
| 07/10/2026 15:51 | 2 | 28.10 |
| 07/10/2026 15:51 | 78 | 28.10 |
| 07/10/2026 15:51 | 22 | 28.10 |
| 07/10/2026 15:51 | 35 | 28.10 |
| 07/10/2026 15:51 | 100 | 28.095 |
| 07/10/2026 15:51 | 5 | 28.10 |
| 07/10/2026 15:50 | 40 | 28.11 |
| 07/10/2026 15:50 | 1 | 28.11 |
| 07/10/2026 15:50 | 5 | 28.12 |
| 07/10/2026 15:50 | 35 | 28.12 |
| 07/10/2026 15:50 | 5 | 28.12 |
| 07/10/2026 15:50 | 41 | 28.10 |
| 07/10/2026 15:50 | 53 | 28.10 |
| 07/10/2026 15:50 | 5 | 28.10 |
| 07/10/2026 15:50 | 100 | 28.10 |
| 07/10/2026 15:50 | 1 | 28.10 |
| 07/10/2026 15:50 | 30 | 28.10 |
| 07/10/2026 15:50 | 1 | 28.10 |
| 07/10/2026 15:50 | 8 | 28.10 |
| 07/10/2026 15:50 | 22 | 28.10 |
| 07/10/2026 15:50 | 100 | 28.10 |
| 07/10/2026 15:50 | 91 | 28.10 |
| 07/10/2026 15:50 | 109 | 28.10 |
| 07/10/2026 15:50 | 47 | 28.10 |
| 07/10/2026 15:50 | 50 | 28.10 |
| 07/10/2026 15:50 | 50 | 28.09 |
| 07/10/2026 15:49 | 3 | 28.10 |
| 07/10/2026 15:49 | 100 | 28.11 |
| 07/10/2026 15:49 | 100 | 28.11 |
| 07/10/2026 15:49 | 5 | 28.11 |
| 07/10/2026 15:49 | 50 | 28.11 |
| 07/10/2026 15:49 | 50 | 28.11 |
| 07/10/2026 15:49 | 98 | 28.11 |
| 07/10/2026 15:49 | 2 | 28.11 |
| 07/10/2026 15:49 | 100 | 28.12 |
| 07/10/2026 15:49 | 50 | 28.12 |
| 07/10/2026 15:49 | 100 | 28.14 |
| 07/10/2026 15:49 | 100 | 28.145 |
| 07/10/2026 15:49 | 5 | 28.145 |
| 07/10/2026 15:49 | 100 | 28.145 |
| 07/10/2026 15:49 | 95 | 28.145 |
| 07/10/2026 15:49 | 5 | 28.145 |
| 07/10/2026 15:49 | 100 | 28.15 |
| 07/10/2026 15:49 | 100 | 28.15 |
| 07/10/2026 15:49 | 100 | 28.15 |
| 07/10/2026 15:49 | 1 | 28.15 |
| 07/10/2026 15:48 | 100 | 28.16 |
| 07/10/2026 15:48 | 100 | 28.155 |
| 07/10/2026 15:48 | 2 | 28.15 |
| 07/10/2026 15:48 | 88 | 28.15 |
| 07/10/2026 15:48 | 12 | 28.15 |
| 07/10/2026 15:48 | 100 | 28.15 |
| 07/10/2026 15:48 | 50 | 28.14 |
| 07/10/2026 15:48 | 100 | 28.13 |
| 07/10/2026 15:48 | 5 | 28.13 |
| 07/10/2026 15:48 | 100 | 28.13 |
| 07/10/2026 15:48 | 10 | 28.13 |
| 07/10/2026 15:48 | 50 | 28.13 |
| 07/10/2026 15:48 | 100 | 28.13 |
| 07/10/2026 15:48 | 25 | 28.12 |
| 07/10/2026 15:48 | 1 | 28.12 |
| 07/10/2026 15:48 | 50 | 28.12 |
| 07/10/2026 15:48 | 100 | 28.115 |
| 07/10/2026 15:48 | 100 | 28.115 |
| 07/10/2026 15:48 | 100 | 28.115 |
| 07/10/2026 15:48 | 55 | 28.11 |
| 07/10/2026 15:48 | 45 | 28.11 |
| 07/10/2026 15:48 | 1 | 28.11 |
| 07/10/2026 15:48 | 100 | 28.11 |
| 07/10/2026 15:48 | 300 | 28.11 |
| 07/10/2026 15:48 | 100 | 28.12 |
| 07/10/2026 15:48 | 1 | 28.12 |
| 07/10/2026 15:48 | 100 | 28.12 |
| 07/10/2026 15:48 | 40 | 28.13 |
| 07/10/2026 15:48 | 69 | 28.13 |
| 07/10/2026 15:48 | 798 | 28.13 |
| 07/10/2026 15:48 | 2 | 28.13 |
| 07/10/2026 15:48 | 5 | 28.13 |
| 07/10/2026 15:48 | 30 | 28.13 |
| 07/10/2026 15:48 | 50 | 28.12 |
| 07/10/2026 15:48 | 69 | 28.12 |
| 07/10/2026 15:48 | 70 | 28.12 |
| 07/10/2026 15:48 | 30 | 28.12 |
| 07/10/2026 15:48 | 100 | 28.15 |
| 07/10/2026 15:48 | 500 | 28.15 |
| 07/10/2026 15:48 | 100 | 28.16 |
| 07/10/2026 15:47 | 50 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.16 |
| 07/10/2026 15:47 | 40 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.165 |
| 07/10/2026 15:47 | 584 | 28.17 |
| 07/10/2026 15:47 | 100 | 28.16 |
| 07/10/2026 15:47 | 5 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.15 |
| 07/10/2026 15:47 | 20 | 28.15 |
| 07/10/2026 15:47 | 100 | 28.15 |
| 07/10/2026 15:47 | 60 | 28.15 |
| 07/10/2026 15:47 | 4 | 28.16 |
| 07/10/2026 15:47 | 33 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.16 |
| 07/10/2026 15:47 | 50 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.16 |
| 07/10/2026 15:47 | 100 | 28.18 |
| 07/10/2026 15:47 | 81 | 28.18 |
| 07/10/2026 15:47 | 4 | 28.18 |
| 07/10/2026 15:47 | 30 | 28.18 |
| 07/10/2026 15:47 | 1 | 28.185 |
| 07/10/2026 15:47 | 100 | 28.18 |
| 07/10/2026 15:47 | 30 | 28.18 |
| 07/10/2026 15:47 | 96 | 28.17 |
| 07/10/2026 15:47 | 100 | 28.17 |
| 07/10/2026 15:47 | 100 | 28.17 |
| 07/10/2026 15:47 | 100 | 28.17 |
| 07/10/2026 15:47 | 1 | 28.18 |
| 07/10/2026 15:47 | 100 | 28.175 |
| 07/10/2026 15:47 | 100 | 28.175 |
| 07/10/2026 15:47 | 100 | 28.175 |
| 07/10/2026 15:47 | 100 | 28.175 |
| 07/10/2026 15:47 | 4 | 28.18 |
| 07/10/2026 15:47 | 2 | 28.18 |
| 07/10/2026 15:47 | 1 | 28.19 |
| 07/10/2026 15:47 | 100 | 28.19 |
| 07/10/2026 15:47 | 2 | 28.19 |
| 07/10/2026 15:47 | 100 | 28.20 |
| 07/10/2026 15:47 | 100 | 28.20 |
| 07/10/2026 15:47 | 5 | 28.20 |
| 07/10/2026 15:47 | 95 | 28.20 |
| 07/10/2026 15:47 | 5 | 28.20 |
| 07/10/2026 15:47 | 200 | 28.20 |
| 07/10/2026 15:47 | 100 | 28.195 |
| 07/10/2026 15:47 | 5 | 28.20 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.205 |
| 07/10/2026 15:47 | 100 | 28.21 |
| 07/10/2026 15:47 | 60 | 28.20 |
| 07/10/2026 15:47 | 120 | 28.20 |
| 07/10/2026 15:47 | 120 | 28.20 |
| 07/10/2026 15:47 | 100 | 28.20 |
| 07/10/2026 15:47 | 20 | 28.20 |
| 07/10/2026 15:46 | 100 | 28.19 |
| 07/10/2026 15:46 | 39 | 28.19 |
| 07/10/2026 15:46 | 1 | 28.20 |
| 07/10/2026 15:46 | 5 | 28.20 |
| 07/10/2026 15:46 | 39 | 28.20 |
| 07/10/2026 15:46 | 15 | 28.19 |
| 07/10/2026 15:46 | 85 | 28.19 |
| 07/10/2026 15:46 | 18 | 28.20 |
| 07/10/2026 15:46 | 84 | 28.20 |
| 07/10/2026 15:46 | 16 | 28.20 |
| 07/10/2026 15:46 | 16 | 28.22 |
| 07/10/2026 15:46 | 197 | 28.22 |
| 07/10/2026 15:46 | 1 | 28.22 |
| 07/10/2026 15:46 | 2 | 28.22 |
| 07/10/2026 15:46 | 97 | 28.23 |
| 07/10/2026 15:46 | 1 | 28.23 |
| 07/10/2026 15:46 | 2 | 28.23 |
| 07/10/2026 15:46 | 14 | 28.25 |
| 07/10/2026 15:46 | 2 | 28.25 |
| 07/10/2026 15:46 | 2 | 28.25 |
| 07/10/2026 15:46 | 100 | 28.26 |
| 07/10/2026 15:46 | 5 | 28.26 |
| 07/10/2026 15:46 | 100 | 28.26 |
| 07/10/2026 15:46 | 100 | 28.26 |
| 07/10/2026 15:46 | 2 | 28.24 |
| 07/10/2026 15:46 | 100 | 28.245 |
| 07/10/2026 15:46 | 50 | 28.25 |
| 07/10/2026 15:45 | 36 | 28.23 |
| 07/10/2026 15:45 | 58 | 28.21 |
| 07/10/2026 15:45 | 5 | 28.21 |
| 07/10/2026 15:45 | 1 | 28.21 |
| 07/10/2026 15:45 | 21 | 28.22 |
| 07/10/2026 15:45 | 5 | 28.22 |
| 07/10/2026 15:45 | 5 | 28.22 |
| 07/10/2026 15:45 | 5 | 28.23 |
| 07/10/2026 15:45 | 1 | 28.24 |
| 07/10/2026 15:45 | 5 | 28.24 |
| 07/10/2026 15:45 | 5 | 28.24 |
| 07/10/2026 15:45 | 36 | 28.24 |
| 07/10/2026 15:45 | 100 | 28.23 |
| 07/10/2026 15:45 | 100 | 28.245 |
| 07/10/2026 15:45 | 5 | 28.245 |
| 07/10/2026 15:45 | 100 | 28.245 |
| 07/10/2026 15:45 | 98 | 28.25 |
| 07/10/2026 15:45 | 2 | 28.25 |
| 07/10/2026 15:45 | 37 | 28.25 |
| 07/10/2026 15:45 | 63 | 28.25 |
| 07/10/2026 15:45 | 2 | 28.25 |
| 07/10/2026 15:45 | 98 | 28.25 |
| 07/10/2026 15:45 | 27 | 28.26 |
| 07/10/2026 15:45 | 52 | 28.26 |
| 07/10/2026 15:45 | 5 | 28.26 |
| 07/10/2026 15:45 | 1 | 28.25 |
| 07/10/2026 15:45 | 50 | 28.25 |
| 07/10/2026 15:45 | 50 | 28.25 |
| 07/10/2026 15:45 | 1 | 28.25 |
| 07/10/2026 15:45 | 200 | 28.25 |
| 07/10/2026 15:45 | 2 | 28.25 |
| 07/10/2026 15:45 | 100 | 28.25 |
| 07/10/2026 15:45 | 100 | 28.275 |
| 07/10/2026 15:45 | 80 | 28.27 |
| 07/10/2026 15:45 | 88 | 28.27 |
| 07/10/2026 15:45 | 7 | 28.27 |
| 07/10/2026 15:45 | 1 | 28.28 |
| 07/10/2026 15:45 | 5 | 28.28 |
| 07/10/2026 15:45 | 98 | 28.28 |
| 07/10/2026 15:45 | 1 | 28.28 |
| 07/10/2026 15:45 | 1 | 28.28 |
| 07/10/2026 15:45 | 53 | 28.28 |
| 07/10/2026 15:45 | 65 | 28.28 |
| 07/10/2026 15:45 | 50 | 28.28 |
| 07/10/2026 15:45 | 98 | 28.29 |
| 07/10/2026 15:45 | 2 | 28.29 |
| 07/10/2026 15:45 | 7 | 28.29 |
| 07/10/2026 15:45 | 45 | 28.29 |
| 07/10/2026 15:45 | 77 | 28.29 |
| 07/10/2026 15:45 | 223 | 28.29 |
| 07/10/2026 15:45 | 97 | 28.29 |
| 07/10/2026 15:45 | 3 | 28.29 |
| 07/10/2026 15:45 | 100 | 28.29 |
| 07/10/2026 15:45 | 276 | 28.29 |
| 07/10/2026 15:45 | 124 | 28.29 |
| 07/10/2026 15:45 | 50 | 28.27 |
| 07/10/2026 15:45 | 38 | 28.27 |
| 07/10/2026 15:45 | 45 | 28.27 |
| 07/10/2026 15:45 | 5 | 28.27 |
| 07/10/2026 15:45 | 40 | 28.27 |
| 07/10/2026 15:45 | 60 | 28.27 |
| 07/10/2026 15:45 | 50 | 28.26 |
| 07/10/2026 15:45 | 50 | 28.26 |
| 07/10/2026 15:45 | 2 | 28.26 |
| 07/10/2026 15:45 | 100 | 28.27 |
| 07/10/2026 15:45 | 200 | 28.27 |
| 07/10/2026 15:45 | 100 | 28.27 |
| 07/10/2026 15:45 | 7 | 28.26 |
| 07/10/2026 15:45 | 8 | 28.26 |
| 07/10/2026 15:45 | 85 | 28.26 |
| 07/10/2026 15:45 | 3 | 28.28 |
| 07/10/2026 15:45 | 4 | 28.28 |
| 07/10/2026 15:45 | 2 | 28.28 |
| 07/10/2026 15:45 | 10 | 28.28 |
| 07/10/2026 15:45 | 2 | 28.28 |
| 07/10/2026 15:45 | 100 | 28.295 |
| 07/10/2026 15:45 | 100 | 28.30 |
| 07/10/2026 15:45 | 100 | 28.30 |
| 07/10/2026 15:45 | 100 | 28.31 |
| 07/10/2026 15:45 | 20 | 28.33 |
| 07/10/2026 15:45 | 26 | 28.33 |
| 07/10/2026 15:45 | 14 | 28.33 |
| 07/10/2026 15:45 | 2 | 28.34 |
| 07/10/2026 15:44 | 100 | 28.34 |
| 07/10/2026 15:44 | 2 | 28.32 |
| 07/10/2026 15:44 | 40 | 28.33 |
| 07/10/2026 15:44 | 39 | 28.33 |
| 07/10/2026 15:44 | 2 | 28.33 |
| 07/10/2026 15:44 | 7 | 28.34 |
| 07/10/2026 15:44 | 32 | 28.34 |
| 07/10/2026 15:44 | 67 | 28.34 |
| 07/10/2026 15:44 | 32 | 28.34 |
| 07/10/2026 15:44 | 7 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:44 | 5 | 28.33 |
| 07/10/2026 15:44 | 6 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:44 | 53 | 28.33 |
| 07/10/2026 15:44 | 5 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.32 |
| 07/10/2026 15:44 | 100 | 28.31 |
| 07/10/2026 15:44 | 5 | 28.31 |
| 07/10/2026 15:44 | 3 | 28.33 |
| 07/10/2026 15:44 | 200 | 28.33 |
| 07/10/2026 15:44 | 50 | 28.33 |
| 07/10/2026 15:44 | 100 | 28.33 |
| 07/10/2026 15:43 | 100 | 28.335 |
| 07/10/2026 15:43 | 100 | 28.33 |
| 07/10/2026 15:43 | 100 | 28.33 |
| 07/10/2026 15:43 | 35 | 28.34 |
| 07/10/2026 15:43 | 68 | 28.34 |
| 07/10/2026 15:43 | 200 | 28.34 |
| 07/10/2026 15:43 | 32 | 28.34 |
| 07/10/2026 15:43 | 2 | 28.34 |
| 07/10/2026 15:43 | 100 | 28.33 |
| 07/10/2026 15:43 | 100 | 28.32 |
| 07/10/2026 15:43 | 8 | 28.315 |
| 07/10/2026 15:43 | 5 | 28.30 |
| 07/10/2026 15:43 | 35 | 28.30 |
| 07/10/2026 15:43 | 32 | 28.29 |
| 07/10/2026 15:43 | 32 | 28.29 |
| 07/10/2026 15:43 | 100 | 28.30 |
| 07/10/2026 15:43 | 300 | 28.29 |
| 07/10/2026 15:43 | 100 | 28.29 |
| 07/10/2026 15:43 | 30 | 28.29 |
| 07/10/2026 15:43 | 200 | 28.29 |
| 07/10/2026 15:43 | 5 | 28.29 |
| 07/10/2026 15:43 | 100 | 28.30 |
| 07/10/2026 15:43 | 5 | 28.32 |
| 07/10/2026 15:43 | 100 | 28.31 |
| 07/10/2026 15:43 | 100 | 28.31 |
| 07/10/2026 15:43 | 5 | 28.31 |
| 07/10/2026 15:43 | 5 | 28.31 |
| 07/10/2026 15:42 | 3 | 28.31 |
| 07/10/2026 15:42 | 34 | 28.30 |
| 07/10/2026 15:42 | 66 | 28.31 |
| 07/10/2026 15:42 | 100 | 28.31 |
| 07/10/2026 15:42 | 100 | 28.31 |
| 07/10/2026 15:42 | 37 | 28.31 |
| 07/10/2026 15:42 | 5 | 28.31 |
| 07/10/2026 15:42 | 166 | 28.31 |
| 07/10/2026 15:42 | 100 | 28.29 |
| 07/10/2026 15:42 | 100 | 28.32 |
| 07/10/2026 15:42 | 100 | 28.34 |
| 07/10/2026 15:42 | 200 | 28.34 |
| 07/10/2026 15:42 | 97 | 28.34 |
| 07/10/2026 15:42 | 3 | 28.34 |
| 07/10/2026 15:42 | 5 | 28.37 |
| 07/10/2026 15:42 | 2 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 200 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 100 | 28.38 |
| 07/10/2026 15:42 | 93 | 28.36 |
| 07/10/2026 15:42 | 95 | 28.36 |
| 07/10/2026 15:42 | 5 | 28.36 |
| 07/10/2026 15:42 | 7 | 28.36 |
| 07/10/2026 15:42 | 100 | 28.36 |
| 07/10/2026 15:42 | 100 | 28.36 |
| 07/10/2026 15:42 | 100 | 28.36 |
| 07/10/2026 15:42 | 100 | 28.36 |
| 07/10/2026 15:42 | 100 | 28.34 |
| 07/10/2026 15:42 | 100 | 28.35 |
| 07/10/2026 15:41 | 4 | 28.35 |
| 07/10/2026 15:41 | 100 | 28.355 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 200 | 28.35 |
| 07/10/2026 15:41 | 200 | 28.35 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 100 | 28.35 |
| 07/10/2026 15:41 | 60 | 28.34 |
| 07/10/2026 15:41 | 5 | 28.34 |
| 07/10/2026 15:41 | 35 | 28.35 |
| 07/10/2026 15:41 | 90 | 28.37 |
| 07/10/2026 15:41 | 100 | 28.37 |
| 07/10/2026 15:41 | 327 | 28.38 |
| 07/10/2026 15:41 | 73 | 28.38 |
| 07/10/2026 15:41 | 27 | 28.38 |
| 07/10/2026 15:41 | 60 | 28.40 |
| 07/10/2026 15:41 | 1 | 28.40 |
| 07/10/2026 15:41 | 100 | 28.40 |
| 07/10/2026 15:41 | 100 | 28.40 |
| 07/10/2026 15:41 | 100 | 28.41 |
| 07/10/2026 15:41 | 100 | 28.41 |
| 07/10/2026 15:41 | 5 | 28.41 |
| 07/10/2026 15:41 | 90 | 28.40 |
| 07/10/2026 15:41 | 43 | 28.41 |
| 07/10/2026 15:41 | 57 | 28.41 |
| 07/10/2026 15:41 | 43 | 28.41 |
| 07/10/2026 15:41 | 1 | 28.42 |
| 07/10/2026 15:41 | 900 | 28.42 |
| 07/10/2026 15:41 | 62 | 28.42 |
| 07/10/2026 15:41 | 50 | 28.42 |
| 07/10/2026 15:41 | 1 | 28.42 |
| 07/10/2026 15:41 | 100 | 28.43 |
| 07/10/2026 15:41 | 300 | 28.43 |
| 07/10/2026 15:41 | 1 | 28.43 |
| 07/10/2026 15:41 | 97 | 28.43 |
| 07/10/2026 15:41 | 47 | 28.43 |
| 07/10/2026 15:41 | 3 | 28.43 |
| 07/10/2026 15:41 | 100 | 28.435 |
| 07/10/2026 15:41 | 100 | 28.44 |
| 07/10/2026 15:41 | 3 | 28.43 |
| 07/10/2026 15:41 | 300 | 28.43 |
| 07/10/2026 15:41 | 50 | 28.43 |
| 07/10/2026 15:41 | 50 | 28.44 |
| 07/10/2026 15:41 | 49 | 28.45 |
| 07/10/2026 15:41 | 1 | 28.45 |
| 07/10/2026 15:41 | 3 | 28.45 |
| 07/10/2026 15:41 | 6 | 28.45 |
| 07/10/2026 15:41 | 100 | 28.45 |
| 07/10/2026 15:41 | 50 | 28.45 |
| 07/10/2026 15:41 | 6 | 28.45 |
| 07/10/2026 15:41 | 23 | 28.45 |
| 07/10/2026 15:41 | 277 | 28.45 |
| 07/10/2026 15:41 | 100 | 28.45 |
| 07/10/2026 15:41 | 5 | 28.45 |
| 07/10/2026 15:41 | 50 | 28.45 |
| 07/10/2026 15:41 | 154 | 28.46 |
| 07/10/2026 15:41 | 5 | 28.46 |
| 07/10/2026 15:41 | 49 | 28.46 |
| 07/10/2026 15:41 | 46 | 28.46 |
| 07/10/2026 15:41 | 54 | 28.46 |
| 07/10/2026 15:41 | 100 | 28.46 |
| 07/10/2026 15:41 | 100 | 28.45 |
| 07/10/2026 15:41 | 300 | 28.45 |
| 07/10/2026 15:41 | 93 | 28.46 |
| 07/10/2026 15:41 | 50 | 28.46 |
| 07/10/2026 15:41 | 95 | 28.45 |
| 07/10/2026 15:41 | 54 | 28.45 |
| 07/10/2026 15:40 | 50 | 28.44 |
| 07/10/2026 15:40 | 300 | 28.44 |
| 07/10/2026 15:40 | 50 | 28.44 |
| 07/10/2026 15:40 | 100 | 28.44 |
| 07/10/2026 15:40 | 100 | 28.44 |
| 07/10/2026 15:40 | 200 | 28.44 |
| 07/10/2026 15:40 | 100 | 28.44 |
| 07/10/2026 15:40 | 1000 | 28.44 |
| 07/10/2026 15:40 | 80 | 28.44 |
| 07/10/2026 15:40 | 50 | 28.43 |
| 07/10/2026 15:40 | 5 | 28.43 |
| 07/10/2026 15:40 | 150 | 28.40 |
| 07/10/2026 15:40 | 50 | 28.40 |
| 07/10/2026 15:40 | 100 | 28.41 |
| 07/10/2026 15:40 | 100 | 28.41 |
| 07/10/2026 15:40 | 22 | 28.40 |
| 07/10/2026 15:40 | 100 | 28.39 |
| 07/10/2026 15:40 | 200 | 28.38 |
| 07/10/2026 15:40 | 64 | 28.40 |
| 07/10/2026 15:40 | 100 | 28.40 |
| 07/10/2026 15:40 | 18 | 28.39 |
| 07/10/2026 15:40 | 100 | 28.39 |
| 07/10/2026 15:39 | 40 | 28.36 |
| 07/10/2026 15:39 | 5 | 28.36 |
| 07/10/2026 15:39 | 10 | 28.35 |
| 07/10/2026 15:39 | 100 | 28.35 |
| 07/10/2026 15:39 | 100 | 28.35 |
| 07/10/2026 15:39 | 5 | 28.36 |
| 07/10/2026 15:39 | 80 | 28.36 |
| 07/10/2026 15:39 | 100 | 28.36 |
| 07/10/2026 15:39 | 50 | 28.36 |
| 07/10/2026 15:39 | 100 | 28.38 |
| 07/10/2026 15:39 | 100 | 28.35 |
| 07/10/2026 15:39 | 53 | 28.34 |
| 07/10/2026 15:39 | 100 | 28.34 |
| 07/10/2026 15:39 | 100 | 28.335 |
| 07/10/2026 15:39 | 100 | 28.335 |
| 07/10/2026 15:39 | 40 | 28.33 |
| 07/10/2026 15:39 | 4 | 28.33 |
| 07/10/2026 15:39 | 40 | 28.33 |
| 07/10/2026 15:39 | 40 | 28.33 |
| 07/10/2026 15:39 | 50 | 28.295 |
| 07/10/2026 15:39 | 50 | 28.295 |
| 07/10/2026 15:39 | 100 | 28.295 |
| 07/10/2026 15:39 | 100 | 28.295 |
| 07/10/2026 15:38 | 50 | 28.28 |
| 07/10/2026 15:38 | 500 | 28.29 |
| 07/10/2026 15:38 | 39 | 28.30 |
| 07/10/2026 15:38 | 200 | 28.315 |
| 07/10/2026 15:38 | 33 | 28.32 |
| 07/10/2026 15:38 | 5 | 28.32 |
| 07/10/2026 15:38 | 100 | 28.32 |
| 07/10/2026 15:38 | 100 | 28.32 |
| 07/10/2026 15:38 | 49 | 28.33 |
| 07/10/2026 15:38 | 1 | 28.33 |
| 07/10/2026 15:38 | 12 | 28.33 |
| 07/10/2026 15:38 | 200 | 28.34 |
| 07/10/2026 15:38 | 40 | 28.34 |
| 07/10/2026 15:38 | 100 | 28.31 |
| 07/10/2026 15:38 | 40 | 28.31 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 200 | 28.30 |
| 07/10/2026 15:38 | 57 | 28.30 |
| 07/10/2026 15:38 | 80 | 28.30 |
| 07/10/2026 15:38 | 95 | 28.30 |
| 07/10/2026 15:38 | 5 | 28.30 |
| 07/10/2026 15:38 | 69 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 5 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 45 | 28.30 |
| 07/10/2026 15:38 | 1 | 28.29 |
| 07/10/2026 15:38 | 100 | 28.29 |
| 07/10/2026 15:38 | 5 | 28.29 |
| 07/10/2026 15:38 | 100 | 28.29 |
| 07/10/2026 15:38 | 100 | 28.29 |
| 07/10/2026 15:38 | 29 | 28.30 |
| 07/10/2026 15:38 | 5 | 28.30 |
| 07/10/2026 15:38 | 37 | 28.30 |
| 07/10/2026 15:38 | 88 | 28.30 |
| 07/10/2026 15:38 | 15 | 28.31 |
| 07/10/2026 15:38 | 85 | 28.31 |
| 07/10/2026 15:38 | 48 | 28.31 |
| 07/10/2026 15:38 | 12 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 44 | 28.30 |
| 07/10/2026 15:38 | 12 | 28.30 |
| 07/10/2026 15:38 | 2 | 28.30 |
| 07/10/2026 15:38 | 58 | 28.30 |
| 07/10/2026 15:38 | 2 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:38 | 100 | 28.30 |
| 07/10/2026 15:37 | 67 | 28.31 |
| 07/10/2026 15:37 | 100 | 28.31 |
| 07/10/2026 15:37 | 100 | 28.32 |
| 07/10/2026 15:37 | 20 | 28.32 |
| 07/10/2026 15:37 | 400 | 28.32 |
| 07/10/2026 15:37 | 50 | 28.32 |
| 07/10/2026 15:37 | 1 | 28.33 |
| 07/10/2026 15:37 | 48 | 28.33 |
| 07/10/2026 15:37 | 100 | 28.33 |
| 07/10/2026 15:37 | 100 | 28.34 |
| 07/10/2026 15:37 | 20 | 28.34 |
| 07/10/2026 15:37 | 40 | 28.34 |
| 07/10/2026 15:37 | 1 | 28.34 |
| 07/10/2026 15:37 | 5 | 28.33 |
| 07/10/2026 15:37 | 199 | 28.33 |
| 07/10/2026 15:37 | 1 | 28.33 |
| 07/10/2026 15:37 | 99 | 28.33 |
| 07/10/2026 15:37 | 1 | 28.33 |
| 07/10/2026 15:37 | 100 | 28.33 |
| 07/10/2026 15:37 | 200 | 28.345 |
| 07/10/2026 15:37 | 200 | 28.345 |
| 07/10/2026 15:37 | 200 | 28.345 |
| 07/10/2026 15:37 | 200 | 28.345 |
| 07/10/2026 15:37 | 100 | 28.34 |
| 07/10/2026 15:37 | 100 | 28.34 |
| 07/10/2026 15:37 | 100 | 28.34 |
| 07/10/2026 15:37 | 200 | 28.35 |
| 07/10/2026 15:37 | 1 | 28.35 |
| 07/10/2026 15:37 | 100 | 28.35 |
| 07/10/2026 15:37 | 100 | 28.33 |
| 07/10/2026 15:37 | 200 | 28.32 |
| 07/10/2026 15:37 | 22 | 28.32 |
| 07/10/2026 15:37 | 700 | 28.31 |
| 07/10/2026 15:37 | 100 | 28.31 |
| 07/10/2026 15:37 | 200 | 28.31 |
| 07/10/2026 15:37 | 5 | 28.31 |
| 07/10/2026 15:37 | 100 | 28.31 |
| 07/10/2026 15:36 | 100 | 28.29 |
| 07/10/2026 15:36 | 1 | 28.30 |
| 07/10/2026 15:36 | 100 | 28.30 |
| 07/10/2026 15:36 | 100 | 28.30 |
| 07/10/2026 15:36 | 200 | 28.305 |
| 07/10/2026 15:36 | 200 | 28.31 |
| 07/10/2026 15:36 | 100 | 28.31 |
| 07/10/2026 15:36 | 100 | 28.31 |
| 07/10/2026 15:36 | 30 | 28.30 |
| 07/10/2026 15:36 | 200 | 28.295 |
| 07/10/2026 15:36 | 1 | 28.30 |
| 07/10/2026 15:36 | 200 | 28.29 |
| 07/10/2026 15:36 | 200 | 28.29 |
| 07/10/2026 15:36 | 200 | 28.29 |
| 07/10/2026 15:36 | 200 | 28.285 |
| 07/10/2026 15:36 | 200 | 28.275 |
| 07/10/2026 15:36 | 20 | 28.28 |
| 07/10/2026 15:36 | 100 | 28.28 |
| 07/10/2026 15:36 | 100 | 28.28 |
| 07/10/2026 15:36 | 200 | 28.28 |
| 07/10/2026 15:36 | 80 | 28.28 |
| 07/10/2026 15:36 | 200 | 28.26 |
| 07/10/2026 15:36 | 65 | 28.26 |
| 07/10/2026 15:36 | 700 | 28.27 |
| 07/10/2026 15:36 | 200 | 28.27 |
| 07/10/2026 15:36 | 40 | 28.27 |
| 07/10/2026 15:36 | 100 | 28.27 |
| 07/10/2026 15:36 | 200 | 28.275 |
| 07/10/2026 15:36 | 3 | 28.28 |
| 07/10/2026 15:36 | 20 | 28.28 |
| 07/10/2026 15:36 | 200 | 28.265 |
| 07/10/2026 15:36 | 200 | 28.265 |
| 07/10/2026 15:36 | 200 | 28.265 |
| 07/10/2026 15:36 | 200 | 28.265 |
| 07/10/2026 15:36 | 121 | 28.26 |
| 07/10/2026 15:36 | 127 | 28.26 |
| 07/10/2026 15:36 | 200 | 28.26 |
| 07/10/2026 15:36 | 100 | 28.26 |
| 07/10/2026 15:36 | 100 | 28.26 |
| 07/10/2026 15:36 | 68 | 28.26 |
| 07/10/2026 15:36 | 32 | 28.26 |
| 07/10/2026 15:36 | 1 | 28.26 |
| 07/10/2026 15:36 | 68 | 28.255 |
| 07/10/2026 15:36 | 32 | 28.255 |
| 07/10/2026 15:36 | 200 | 28.24 |
| 07/10/2026 15:36 | 200 | 28.245 |
| 07/10/2026 15:36 | 2 | 28.24 |
| 07/10/2026 15:36 | 99 | 28.23 |
| 07/10/2026 15:36 | 200 | 28.225 |
| 07/10/2026 15:36 | 1 | 28.23 |
| 07/10/2026 15:36 | 100 | 28.23 |
| 07/10/2026 15:36 | 1 | 28.23 |
| 07/10/2026 15:35 | 1 | 28.22 |
| 07/10/2026 15:35 | 5 | 28.22 |
| 07/10/2026 15:35 | 7 | 28.20 |
| 07/10/2026 15:35 | 200 | 28.22 |
| 07/10/2026 15:35 | 200 | 28.22 |
| 07/10/2026 15:35 | 2 | 28.22 |
| 07/10/2026 15:35 | 100 | 28.21 |
| 07/10/2026 15:35 | 81 | 28.20 |
| 07/10/2026 15:35 | 19 | 28.20 |
| 07/10/2026 15:35 | 46 | 28.20 |
| 07/10/2026 15:35 | 81 | 28.20 |
| 07/10/2026 15:35 | 19 | 28.20 |
| 07/10/2026 15:35 | 5 | 28.19 |
| 07/10/2026 15:35 | 100 | 28.19 |
| 07/10/2026 15:35 | 300 | 28.19 |
| 07/10/2026 15:35 | 2 | 28.20 |
| 07/10/2026 15:35 | 1 | 28.20 |
| 07/10/2026 15:35 | 100 | 28.21 |
| 07/10/2026 15:35 | 100 | 28.21 |
| 07/10/2026 15:35 | 200 | 28.21 |
| 07/10/2026 15:35 | 3 | 28.21 |
| 07/10/2026 15:35 | 100 | 28.21 |
| 07/10/2026 15:35 | 1 | 28.20 |
| 07/10/2026 15:35 | 1 | 28.20 |
| 07/10/2026 15:35 | 1 | 28.20 |
| 07/10/2026 15:35 | 94 | 28.20 |
| 07/10/2026 15:35 | 6 | 28.20 |
| 07/10/2026 15:35 | 2 | 28.20 |
| 07/10/2026 15:35 | 8 | 28.20 |
| 07/10/2026 15:35 | 100 | 28.24 |
| 07/10/2026 15:35 | 54 | 28.24 |
| 07/10/2026 15:35 | 46 | 28.24 |
| 07/10/2026 15:35 | 2 | 28.24 |
| 07/10/2026 15:35 | 100 | 28.25 |
| 07/10/2026 15:35 | 4 | 28.26 |
| 07/10/2026 15:35 | 8 | 28.26 |
| 07/10/2026 15:35 | 1 | 28.26 |
| 07/10/2026 15:35 | 18 | 28.26 |
| 07/10/2026 15:35 | 4 | 28.26 |
| 07/10/2026 15:35 | 17 | 28.25 |
| 07/10/2026 15:35 | 1 | 28.25 |
| 07/10/2026 15:35 | 98 | 28.24 |
| 07/10/2026 15:35 | 2 | 28.24 |
| 07/10/2026 15:35 | 73 | 28.25 |
| 07/10/2026 15:35 | 100 | 28.25 |
| 07/10/2026 15:35 | 90 | 28.25 |
| 07/10/2026 15:35 | 100 | 28.25 |
| 07/10/2026 15:35 | 46 | 28.25 |
| 07/10/2026 15:35 | 18 | 28.26 |
| 07/10/2026 15:35 | 106 | 28.26 |
| 07/10/2026 15:35 | 54 | 28.26 |
| 07/10/2026 15:35 | 7 | 28.26 |
| 07/10/2026 15:35 | 31 | 28.26 |
| 07/10/2026 15:35 | 49 | 28.26 |
| 07/10/2026 15:35 | 129 | 28.26 |
| 07/10/2026 15:35 | 100 | 28.26 |
| 07/10/2026 15:35 | 100 | 28.26 |
| 07/10/2026 15:35 | 30 | 28.26 |
| 07/10/2026 15:35 | 70 | 28.26 |
| 07/10/2026 15:35 | 100 | 28.26 |
| 07/10/2026 15:35 | 50 | 28.26 |
| 07/10/2026 15:35 | 1 | 28.26 |
| 07/10/2026 15:35 | 50 | 28.26 |
| 07/10/2026 15:35 | 249 | 28.255 |
| 07/10/2026 15:35 | 51 | 28.255 |
| 07/10/2026 15:35 | 51 | 28.255 |
| 07/10/2026 15:35 | 100 | 28.245 |
| 07/10/2026 15:34 | 200 | 28.23 |
| 07/10/2026 15:34 | 100 | 28.23 |
| 07/10/2026 15:34 | 2 | 28.23 |
| 07/10/2026 15:34 | 7 | 28.26 |
| 07/10/2026 15:34 | 100 | 28.265 |
| 07/10/2026 15:34 | 20 | 28.27 |
| 07/10/2026 15:34 | 100 | 28.25 |
| 07/10/2026 15:34 | 100 | 28.25 |
| 07/10/2026 15:34 | 50 | 28.23 |
| 07/10/2026 15:34 | 200 | 28.23 |
| 07/10/2026 15:34 | 100 | 28.23 |
| 07/10/2026 15:34 | 200 | 28.23 |
| 07/10/2026 15:34 | 95 | 28.23 |
| 07/10/2026 15:34 | 5 | 28.23 |
| 07/10/2026 15:34 | 1 | 28.24 |
| 07/10/2026 15:34 | 99 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.25 |
| 07/10/2026 15:34 | 4 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.25 |
| 07/10/2026 15:34 | 60 | 28.24 |
| 07/10/2026 15:34 | 59 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.24 |
| 07/10/2026 15:34 | 100 | 28.23 |
| 07/10/2026 15:34 | 1 | 28.23 |
| 07/10/2026 15:34 | 2 | 28.24 |
| 07/10/2026 15:34 | 4 | 28.24 |
| 07/10/2026 15:34 | 96 | 28.24 |
| 07/10/2026 15:34 | 4 | 28.24 |
| 07/10/2026 15:34 | 4 | 28.24 |
| 07/10/2026 15:34 | 3 | 28.24 |
| 07/10/2026 15:34 | 27 | 28.24 |
| 07/10/2026 15:34 | 1 | 28.23 |
| 07/10/2026 15:34 | 100 | 28.23 |
| 07/10/2026 15:34 | 100 | 28.23 |
| 07/10/2026 15:34 | 103 | 28.23 |
| 07/10/2026 15:34 | 292 | 28.23 |
| 07/10/2026 15:34 | 5 | 28.23 |
| 07/10/2026 15:33 | 92 | 28.25 |
| 07/10/2026 15:33 | 100 | 28.25 |
| 07/10/2026 15:33 | 68 | 28.25 |
| 07/10/2026 15:33 | 1 | 28.25 |
| 07/10/2026 15:33 | 17 | 28.25 |
| 07/10/2026 15:33 | 43 | 28.24 |
| 07/10/2026 15:33 | 57 | 28.24 |
| 07/10/2026 15:33 | 3 | 28.24 |
| 07/10/2026 15:33 | 9 | 28.23 |
| 07/10/2026 15:33 | 1 | 28.23 |
| 07/10/2026 15:33 | 100 | 28.23 |
| 07/10/2026 15:33 | 400 | 28.23 |
| 07/10/2026 15:33 | 100 | 28.255 |
| 07/10/2026 15:33 | 200 | 28.255 |
| 07/10/2026 15:33 | 200 | 28.255 |
| 07/10/2026 15:33 | 100 | 28.255 |
| 07/10/2026 15:33 | 100 | 28.255 |
| 07/10/2026 15:33 | 200 | 28.255 |
| 07/10/2026 15:33 | 100 | 28.255 |
| 07/10/2026 15:33 | 200 | 28.255 |
| 07/10/2026 15:33 | 5 | 28.29 |
| 07/10/2026 15:33 | 395 | 28.29 |
| 07/10/2026 15:33 | 5 | 28.29 |
| 07/10/2026 15:33 | 100 | 28.31 |
| 07/10/2026 15:33 | 100 | 28.32 |
| 07/10/2026 15:33 | 200 | 28.32 |
| 07/10/2026 15:33 | 122 | 28.33 |
| 07/10/2026 15:32 | 200 | 28.34 |
| 07/10/2026 15:32 | 300 | 28.34 |
| 07/10/2026 15:32 | 300 | 28.34 |
| 07/10/2026 15:32 | 10 | 28.37 |
| 07/10/2026 15:32 | 32 | 28.37 |
| 07/10/2026 15:32 | 100 | 28.37 |
| 07/10/2026 15:32 | 80 | 28.38 |
| 07/10/2026 15:32 | 300 | 28.38 |
| 07/10/2026 15:32 | 50 | 28.38 |
| 07/10/2026 15:32 | 47 | 28.36 |
| 07/10/2026 15:32 | 3 | 28.36 |
| 07/10/2026 15:32 | 80 | 28.34 |
| 07/10/2026 15:32 | 100 | 28.33 |
| 07/10/2026 15:32 | 100 | 28.33 |
| 07/10/2026 15:32 | 2 | 28.34 |
| 07/10/2026 15:32 | 75 | 28.34 |
| 07/10/2026 15:32 | 1 | 28.34 |
| 07/10/2026 15:32 | 100 | 28.34 |
| 07/10/2026 15:32 | 243 | 28.32 |
| 07/10/2026 15:32 | 60 | 28.32 |
| 07/10/2026 15:32 | 10 | 28.32 |
| 07/10/2026 15:32 | 3 | 28.32 |
| 07/10/2026 15:32 | 1 | 28.32 |
| 07/10/2026 15:32 | 53 | 28.32 |
| 07/10/2026 15:32 | 40 | 28.32 |
| 07/10/2026 15:32 | 300 | 28.32 |
| 07/10/2026 15:32 | 10 | 28.32 |
| 07/10/2026 15:32 | 90 | 28.32 |
| 07/10/2026 15:32 | 200 | 28.32 |
| 07/10/2026 15:32 | 71 | 28.32 |
| 07/10/2026 15:32 | 4 | 28.32 |
| 07/10/2026 15:32 | 50 | 28.295 |
| 07/10/2026 15:32 | 100 | 28.285 |
| 07/10/2026 15:32 | 100 | 28.285 |
| 07/10/2026 15:32 | 100 | 28.32 |
| 07/10/2026 15:32 | 200 | 28.32 |
| 07/10/2026 15:32 | 119 | 28.32 |
| 07/10/2026 15:32 | 12 | 28.32 |
| 07/10/2026 15:32 | 48 | 28.32 |
| 07/10/2026 15:32 | 114 | 28.32 |
| 07/10/2026 15:32 | 500 | 28.32 |
| 07/10/2026 15:32 | 70 | 28.32 |
| 07/10/2026 15:32 | 5 | 28.31 |
| 07/10/2026 15:32 | 1 | 28.31 |
| 07/10/2026 15:32 | 6 | 28.31 |
| 07/10/2026 15:32 | 2 | 28.31 |
| 07/10/2026 15:32 | 2 | 28.31 |
| 07/10/2026 15:32 | 24 | 28.31 |
| 07/10/2026 15:32 | 67 | 28.31 |
| 07/10/2026 15:32 | 240 | 28.31 |
| 07/10/2026 15:32 | 36 | 28.31 |
| 07/10/2026 15:32 | 400 | 28.31 |
| 07/10/2026 15:32 | 5 | 28.31 |
| 07/10/2026 15:32 | 1 | 28.31 |
| 07/10/2026 15:32 | 2 | 28.31 |
| 07/10/2026 15:32 | 6 | 28.31 |
| 07/10/2026 15:32 | 2 | 28.31 |
| 07/10/2026 15:32 | 3 | 28.31 |
| 07/10/2026 15:32 | 24 | 28.31 |
| 07/10/2026 15:31 | 7 | 28.30 |
| 07/10/2026 15:31 | 9 | 28.30 |
| 07/10/2026 15:31 | 499 | 28.30 |
| 07/10/2026 15:31 | 14 | 28.31 |
| 07/10/2026 15:31 | 1 | 28.31 |
| 07/10/2026 15:31 | 10 | 28.315 |
| 07/10/2026 15:31 | 2 | 28.315 |
| 07/10/2026 15:31 | 40 | 28.33 |
| 07/10/2026 15:31 | 300 | 28.32 |
| 07/10/2026 15:31 | 5 | 28.32 |
| 07/10/2026 15:31 | 300 | 28.32 |
| 07/10/2026 15:31 | 21 | 28.31 |
| 07/10/2026 15:31 | 19 | 28.31 |
| 07/10/2026 15:31 | 96 | 28.31 |
| 07/10/2026 15:31 | 4 | 28.31 |
| 07/10/2026 15:31 | 96 | 28.31 |
| 07/10/2026 15:31 | 46 | 28.31 |
| 07/10/2026 15:31 | 54 | 28.31 |
| 07/10/2026 15:31 | 100 | 28.31 |
| 07/10/2026 15:31 | 100 | 28.31 |
| 07/10/2026 15:31 | 89 | 28.31 |
| 07/10/2026 15:31 | 17 | 28.305 |
| 07/10/2026 15:31 | 3 | 28.305 |
| 07/10/2026 15:31 | 11 | 28.31 |
| 07/10/2026 15:31 | 7 | 28.305 |
| 07/10/2026 15:31 | 1 | 28.30 |
| 07/10/2026 15:31 | 100 | 28.31 |
| 07/10/2026 15:31 | 1 | 28.31 |
| 07/10/2026 15:31 | 100 | 28.33 |
| 07/10/2026 15:31 | 64 | 28.33 |
| 07/10/2026 15:31 | 18 | 28.33 |
| 07/10/2026 15:31 | 40 | 28.33 |
| 07/10/2026 15:31 | 60 | 28.33 |
| 07/10/2026 15:31 | 12 | 28.33 |
| 07/10/2026 15:31 | 100 | 28.33 |
| 07/10/2026 15:31 | 103 | 28.33 |
| 07/10/2026 15:31 | 4 | 28.33 |
| 07/10/2026 15:31 | 7 | 28.33 |
| 07/10/2026 15:31 | 74 | 28.32 |
| 07/10/2026 15:31 | 26 | 28.32 |
| 07/10/2026 15:31 | 300 | 28.325 |
| 07/10/2026 15:31 | 229 | 28.32 |
| 07/10/2026 15:31 | 1 | 28.32 |
| 07/10/2026 15:31 | 100 | 28.32 |
| 07/10/2026 15:31 | 4 | 28.32 |
| 07/10/2026 15:31 | 200 | 28.34 |
| 07/10/2026 15:31 | 60 | 28.33 |
| 07/10/2026 15:31 | 100 | 28.315 |
| 07/10/2026 15:31 | 52 | 28.31 |
| 07/10/2026 15:31 | 48 | 28.31 |
| 07/10/2026 15:31 | 52 | 28.31 |
| 07/10/2026 15:31 | 47 | 28.31 |
| 07/10/2026 15:31 | 15 | 28.31 |
| 07/10/2026 15:31 | 15 | 28.31 |
| 07/10/2026 15:31 | 62 | 28.29 |
| 07/10/2026 15:31 | 45 | 28.31 |
| 07/10/2026 15:31 | 5 | 28.31 |
| 07/10/2026 15:31 | 70 | 28.30 |
| 07/10/2026 15:31 | 3 | 28.26 |
| 07/10/2026 15:31 | 38 | 28.26 |
| 07/10/2026 15:31 | 3 | 28.25 |
| 07/10/2026 15:31 | 2 | 28.26 |
| 07/10/2026 15:31 | 100 | 28.25 |
| 07/10/2026 15:31 | 60 | 28.26 |
| 07/10/2026 15:31 | 1 | 28.26 |
| 07/10/2026 15:31 | 100 | 28.275 |
| 07/10/2026 15:31 | 200 | 28.275 |
| 07/10/2026 15:31 | 100 | 28.275 |
| 07/10/2026 15:31 | 200 | 28.275 |
| 07/10/2026 15:31 | 100 | 28.27 |
| 07/10/2026 15:31 | 28 | 28.26 |
| 07/10/2026 15:31 | 42 | 28.26 |
| 07/10/2026 15:31 | 5 | 28.23 |
| 07/10/2026 15:31 | 60 | 28.265 |
| 07/10/2026 15:31 | 8 | 28.25 |
| 07/10/2026 15:31 | 9 | 28.27 |
| 07/10/2026 15:31 | 2 | 28.25 |
| 07/10/2026 15:31 | 100 | 28.28 |
| 07/10/2026 15:31 | 5 | 28.29 |
| 07/10/2026 15:31 | 18 | 28.29 |
| 07/10/2026 15:31 | 60 | 28.29 |
| 07/10/2026 15:31 | 1 | 28.29 |
| 07/10/2026 15:31 | 45 | 28.30 |
| 07/10/2026 15:31 | 52 | 28.32 |
| 07/10/2026 15:31 | 5 | 28.30 |
| 07/10/2026 15:31 | 50 | 28.30 |
| 07/10/2026 15:31 | 5 | 28.32 |
| 07/10/2026 15:31 | 51 | 28.33 |
| 07/10/2026 15:31 | 60 | 28.35 |
| 07/10/2026 15:31 | 4 | 28.35 |
| 07/10/2026 15:31 | 5 | 28.35 |
| 07/10/2026 15:31 | 51 | 28.35 |
| 07/10/2026 15:31 | 20 | 28.32 |
| 07/10/2026 15:31 | 2 | 28.33 |
| 07/10/2026 15:31 | 100 | 28.36 |
| 07/10/2026 15:31 | 40 | 28.36 |
| 07/10/2026 15:30 | 40 | 28.39 |
| 07/10/2026 15:30 | 60 | 28.39 |
| 07/10/2026 15:30 | 34 | 28.39 |
| 07/10/2026 15:30 | 100 | 28.38 |
| 07/10/2026 15:30 | 100 | 28.39 |
| 07/10/2026 15:30 | 60 | 28.37 |
| 07/10/2026 15:30 | 140 | 28.37 |
| 07/10/2026 15:30 | 100 | 28.37 |
| 07/10/2026 15:30 | 100 | 28.36 |
| 07/10/2026 15:30 | 50 | 28.36 |
| 07/10/2026 15:30 | 40 | 28.36 |
| 07/10/2026 15:30 | 60 | 28.36 |
| 07/10/2026 15:30 | 47 | 28.36 |
| 07/10/2026 15:30 | 2 | 28.36 |
| 07/10/2026 15:30 | 5 | 28.36 |
| 07/10/2026 15:30 | 50 | 28.36 |
| 07/10/2026 15:30 | 59 | 28.38 |
| 07/10/2026 15:30 | 41 | 28.38 |
| 07/10/2026 15:30 | 19 | 28.38 |
| 07/10/2026 15:30 | 181 | 28.38 |
| 07/10/2026 15:30 | 120 | 28.365 |
| 07/10/2026 15:30 | 130 | 28.38 |
| 07/10/2026 15:30 | 50 | 28.38 |
| 07/10/2026 15:30 | 80 | 28.37 |
| 07/10/2026 15:30 | 120 | 28.37 |
| 07/10/2026 15:30 | 1 | 28.36 |
| 07/10/2026 15:30 | 1 | 28.37 |
| 07/10/2026 15:30 | 1 | 28.36 |
| 07/10/2026 15:30 | 11 | 28.36 |
| 07/10/2026 15:30 | 120 | 28.36 |
| 07/10/2026 15:30 | 69 | 28.36 |
| 07/10/2026 15:30 | 1 | 28.36 |
| 07/10/2026 15:30 | 50 | 28.36 |
| 07/10/2026 15:30 | 1 | 28.37 |
| 07/10/2026 15:30 | 1 | 28.37 |
| 07/10/2026 15:30 | 175 | 28.38 |
| 07/10/2026 15:30 | 5 | 28.38 |
| 07/10/2026 15:30 | 2 | 28.37 |
| 07/10/2026 15:30 | 100 | 28.37 |
| 07/10/2026 15:30 | 1 | 28.36 |
| 07/10/2026 15:30 | 200 | 28.35 |
| 07/10/2026 15:30 | 1 | 28.35 |
| 07/10/2026 15:30 | 1 | 28.35 |
| 07/10/2026 15:30 | 1 | 28.35 |
| 07/10/2026 15:30 | 119 | 28.36 |
| 07/10/2026 15:30 | 1 | 28.36 |
| 07/10/2026 15:30 | 4 | 28.35 |
| 07/10/2026 15:30 | 8 | 28.35 |
| 07/10/2026 15:30 | 43 | 28.35 |
| 07/10/2026 15:30 | 43 | 28.37 |
| 07/10/2026 15:30 | 17 | 28.36 |
| 07/10/2026 15:30 | 1 | 28.35 |
| 07/10/2026 15:30 | 20 | 28.35 |
| 07/10/2026 15:30 | 2 | 28.35 |
| 07/10/2026 15:30 | 22 | 28.355 |
| 07/10/2026 15:30 | 2 | 28.355 |
| 07/10/2026 15:30 | 25 | 28.355 |
| 07/10/2026 15:30 | 20 | 28.355 |
| 07/10/2026 15:30 | 10 | 28.355 |
| 07/10/2026 15:30 | 2 | 28.355 |
| 07/10/2026 15:30 | 100 | 28.36 |
| 07/10/2026 15:30 | 35 | 28.36 |
| 07/10/2026 15:30 | 16 | 28.38 |
| 07/10/2026 15:30 | 4 | 28.40 |
| 07/10/2026 15:30 | 100 | 28.40 |
| 07/10/2026 15:30 | 18 | 28.41 |
| 07/10/2026 15:30 | 100 | 28.45 |
| 07/10/2026 15:30 | 9 | 28.48 |
| 07/10/2026 15:30 | 1 | 28.51 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 99 | 28.52 |
| 07/10/2026 15:30 | 1 | 28.52 |
| 07/10/2026 15:30 | 5 | 28.52 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 50 | 28.51 |
| 07/10/2026 15:30 | 50 | 28.50 |
| 07/10/2026 15:30 | 50 | 28.50 |
| 07/10/2026 15:30 | 3 | 28.51 |
| 07/10/2026 15:30 | 50 | 28.51 |
| 07/10/2026 15:30 | 600 | 28.51 |
| 07/10/2026 15:30 | 250 | 28.51 |
| 07/10/2026 15:30 | 50 | 28.51 |
| 07/10/2026 15:30 | 7 | 28.52 |
| 07/10/2026 15:30 | 200 | 28.52 |
| 07/10/2026 15:30 | 50 | 28.52 |
| 07/10/2026 15:30 | 3 | 28.52 |
| 07/10/2026 15:30 | 5 | 28.51 |
| 07/10/2026 15:30 | 5 | 28.54 |
| 07/10/2026 15:30 | 50 | 28.54 |
| 07/10/2026 15:30 | 140 | 28.53 |
| 07/10/2026 15:30 | 564 | 28.53 |
| 07/10/2026 15:30 | 5 | 28.55 |
| 07/10/2026 15:30 | 200 | 28.52 |
| 07/10/2026 15:30 | 326 | 28.53 |
| 07/10/2026 15:30 | 247 | 28.53 |
| 07/10/2026 15:30 | 5 | 28.53 |
| 07/10/2026 15:30 | 94 | 28.55 |
| 07/10/2026 15:30 | 321 | 28.55 |
| 07/10/2026 15:30 | 70 | 28.55 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 100 | 28.52 |
| 07/10/2026 15:30 | 139 | 28.53 |
| 07/10/2026 15:30 | 179 | 28.53 |
| 07/10/2026 15:30 | 21 | 28.53 |
| 07/10/2026 15:30 | 100 | 28.53 |
| 07/10/2026 15:30 | 100 | 28.53 |
| 07/10/2026 15:30 | 5 | 28.50 |
| 07/10/2026 15:30 | 100 | 28.53 |
| 07/10/2026 15:30 | 200 | 28.52 |
| 07/10/2026 15:30 | 5 | 28.48 |
| 07/10/2026 15:30 | 10 | 28.50 |
| 07/10/2026 15:30 | 10 | 28.50 |
| 07/10/2026 15:30 | 40 | 28.50 |
| 07/10/2026 15:30 | 59748 | 28.45 |
| 07/10/2026 15:30 | 1087 | 28.47 |
| 07/10/2026 15:30 | 1494 | 28.50 |
| 07/10/2026 15:30 | 326 | 28.50 |
| 07/10/2026 15:30 | 815 | 28.50 |
| 07/10/2026 15:30 | 815 | 28.50 |
| 07/10/2026 15:30 | 815 | 28.50 |
| 07/10/2026 15:30 | 815 | 28.50 |
| 07/10/2026 15:30 | 764 | 28.50 |
| 07/10/2026 15:30 | 9 | 28.47 |
| 07/10/2026 15:28 | 237 | 28.45 |
| 07/10/2026 15:28 | 174 | 28.45 |
| 07/10/2026 15:28 | 295 | 28.45 |
| 07/10/2026 15:28 | 53 | 28.45 |
| 07/10/2026 15:28 | 64 | 28.45 |
| 07/10/2026 15:28 | 57 | 28.45 |
| 07/10/2026 15:28 | 30 | 28.44 |
| 07/10/2026 15:28 | 45 | 28.44 |
| 07/10/2026 15:28 | 188 | 28.41 |
| 07/10/2026 15:28 | 236 | 28.41 |
| 07/10/2026 15:28 | 18 | 28.45 |
| 07/10/2026 15:25 | 34 | 28.58 |
| 07/10/2026 15:17 | 5 | 28.46 |
| 07/10/2026 14:37 | 37 | 28.49 |
| 07/10/2026 14:09 | 100 | 28.40 |
| 07/10/2026 13:45 | 200 | 28.43 |
| 07/10/2026 13:19 | 19 | 28.42 |
| 07/10/2026 12:50 | 100 | 28.43 |
| 07/10/2026 12:49 | 37 | 28.42 |