Copart Rg
CPRT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:57
Geld
04.04.2025 - 19:39:57
Geld
Volumen 		Brief
04.04.2025 - 19:39:57
Brief
Volumen
55.64
-1.00 ( -1.77% )
55.59
100
55.64
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 32 55.61
04/04/2025 13:39 44 55.61
04/04/2025 13:39 5 55.61
04/04/2025 13:39 2 55.62
04/04/2025 13:39 1 55.61
04/04/2025 13:39 100 55.61
04/04/2025 13:39 1 55.61
04/04/2025 13:39 26 55.59
04/04/2025 13:39 20 55.6149
04/04/2025 13:39 32 55.61
04/04/2025 13:39 21 55.61
04/04/2025 13:39 4 55.61
04/04/2025 13:39 1 55.60
04/04/2025 13:39 32 55.60
04/04/2025 13:39 50 55.60
04/04/2025 13:39 1 55.6375
04/04/2025 13:39 60 55.60
04/04/2025 13:39 30 55.6146
04/04/2025 13:39 2 55.6263
04/04/2025 13:39 200 55.625
04/04/2025 13:39 10 55.625
04/04/2025 13:39 27 55.6266
04/04/2025 13:39 200 55.625
04/04/2025 13:39 168 55.625
04/04/2025 13:39 100 55.63
04/04/2025 13:39 6 55.63
04/04/2025 13:39 69 55.63
04/04/2025 13:39 33 55.6326
04/04/2025 13:39 25 55.63
04/04/2025 13:39 25 55.63
04/04/2025 13:39 25 55.63
04/04/2025 13:39 1 55.63
04/04/2025 13:39 1 55.63
04/04/2025 13:39 1 55.63
04/04/2025 13:39 1 55.63
04/04/2025 13:39 1 55.6291
04/04/2025 13:39 1 55.6425
04/04/2025 13:39 100 55.635
04/04/2025 13:39 20 55.62
04/04/2025 13:39 100 55.63
04/04/2025 13:39 100 55.63
04/04/2025 13:39 4 55.62
04/04/2025 13:39 96 55.62
04/04/2025 13:39 100 55.62
04/04/2025 13:39 2 55.61
04/04/2025 13:39 23 55.6007
04/04/2025 13:39 60 55.61
04/04/2025 13:39 40 55.61
04/04/2025 13:39 100 55.61
04/04/2025 13:39 20 55.61
04/04/2025 13:39 100 55.61
04/04/2025 13:39 100 55.61
04/04/2025 13:39 39 55.58
04/04/2025 13:39 1 55.58
04/04/2025 13:39 21 55.58
04/04/2025 13:39 17 55.58
04/04/2025 13:39 22 55.58
04/04/2025 13:39 39 55.58
04/04/2025 13:39 8 55.59
04/04/2025 13:39 61 55.5807
04/04/2025 13:39 900 55.58
04/04/2025 13:39 200 55.58
04/04/2025 13:39 12 55.60
04/04/2025 13:39 15 55.62
04/04/2025 13:39 14 55.6417
04/04/2025 13:39 100 55.58
04/04/2025 13:39 1309 55.5709
04/04/2025 13:39 23 55.6004
04/04/2025 13:39 100 55.61
04/04/2025 13:39 1 55.6577
04/04/2025 13:39 73 55.58
04/04/2025 13:39 82 55.60
04/04/2025 13:39 28 55.60
04/04/2025 13:39 10 55.60
04/04/2025 13:39 62 55.61
04/04/2025 13:39 100 55.60
04/04/2025 13:39 21 55.6087
04/04/2025 13:39 38 55.61
04/04/2025 13:39 76 55.61
04/04/2025 13:39 1 55.6134
04/04/2025 13:39 50 55.619413
04/04/2025 13:39 1 55.563
04/04/2025 13:39 100 55.60
04/04/2025 13:39 28 55.612
04/04/2025 13:39 124 55.61
04/04/2025 13:39 5 55.61
04/04/2025 13:39 20 55.61
04/04/2025 13:39 340 55.61
04/04/2025 13:39 60 55.61
04/04/2025 13:39 18 55.62
04/04/2025 13:39 5 55.62
04/04/2025 13:39 6 55.63
04/04/2025 13:39 25 55.63
04/04/2025 13:39 11 55.63
04/04/2025 13:39 100 55.61
04/04/2025 13:39 1 55.66
04/04/2025 13:39 20 55.6408
04/04/2025 13:39 18 55.64
04/04/2025 13:39 100 55.63
04/04/2025 13:39 267 55.645
04/04/2025 13:39 34 55.5595
04/04/2025 13:39 8 55.6356
04/04/2025 13:39 22 55.6416
04/04/2025 13:39 100 55.64
04/04/2025 13:39 2 55.64
04/04/2025 13:39 31 55.64
04/04/2025 13:39 25 55.64
04/04/2025 13:39 25 55.64
04/04/2025 13:39 17 55.625
04/04/2025 13:38 1 55.64
04/04/2025 13:38 100 55.64
04/04/2025 13:38 2 55.65
04/04/2025 13:38 8 55.6351
04/04/2025 13:38 10 55.64
04/04/2025 13:38 10 55.64
04/04/2025 13:38 10 55.64
04/04/2025 13:38 1 55.64
04/04/2025 13:38 6 55.65
04/04/2025 13:38 50 55.65
04/04/2025 13:38 38 55.65
04/04/2025 13:38 4 55.65
04/04/2025 13:38 21 55.6463
04/04/2025 13:38 119 55.64
04/04/2025 13:38 92 55.64
04/04/2025 13:38 5 55.64
04/04/2025 13:38 50 55.64
04/04/2025 13:38 50 55.64
04/04/2025 13:38 10 55.64
04/04/2025 13:38 81 55.67
04/04/2025 13:38 10 55.66
04/04/2025 13:38 25 55.656
04/04/2025 13:38 211 55.66
04/04/2025 13:38 25 55.65
04/04/2025 13:38 17 55.66
04/04/2025 13:38 66 55.66
04/04/2025 13:38 100 55.65
04/04/2025 13:38 100 55.65
04/04/2025 13:38 255 55.65
04/04/2025 13:38 245 55.65
04/04/2025 13:38 21 55.6666
04/04/2025 13:38 66 55.66
04/04/2025 13:38 119 55.66
04/04/2025 13:38 87 55.68
04/04/2025 13:38 100 55.67
04/04/2025 13:38 25 55.6675
04/04/2025 13:38 20 55.6673
04/04/2025 13:38 45 55.66
04/04/2025 13:38 245 55.665
04/04/2025 13:38 245 55.67
04/04/2025 13:38 26 55.6608
04/04/2025 13:38 50 55.66
04/04/2025 13:38 100 55.66
04/04/2025 13:38 100 55.68
04/04/2025 13:38 84 55.66
04/04/2025 13:38 29 55.67
04/04/2025 13:38 29 55.68
04/04/2025 13:38 400 55.66
04/04/2025 13:38 36 55.66
04/04/2025 13:38 1 55.66
04/04/2025 13:38 50 55.66
04/04/2025 13:38 5 55.67
04/04/2025 13:38 1 55.68
04/04/2025 13:38 17 55.68
04/04/2025 13:38 27 55.6417
04/04/2025 13:38 17 55.4849
04/04/2025 13:38 1 55.4849
04/04/2025 13:38 31 55.6924
04/04/2025 13:38 315 55.695
04/04/2025 13:38 10 55.68
04/04/2025 13:38 100 55.69
04/04/2025 13:38 20 55.69
04/04/2025 13:38 60 55.69
04/04/2025 13:38 140 55.69
04/04/2025 13:38 100 55.69
04/04/2025 13:38 300 55.69
04/04/2025 13:38 1 55.5318
04/04/2025 13:38 24 55.70
04/04/2025 13:38 100 55.70
04/04/2025 13:38 100 55.70
04/04/2025 13:38 14 55.70
04/04/2025 13:38 72 55.70
04/04/2025 13:38 200 55.70
04/04/2025 13:38 2 55.6218
04/04/2025 13:38 29 55.72
04/04/2025 13:38 300 55.72
04/04/2025 13:38 100 55.72
04/04/2025 13:38 27 55.72
04/04/2025 13:38 63 55.72
04/04/2025 13:38 100 55.6325
04/04/2025 13:38 97 55.72
04/04/2025 13:38 20 55.71
04/04/2025 13:38 100 55.71
04/04/2025 13:38 100 55.71
04/04/2025 13:38 20 55.72
04/04/2025 13:38 100 55.71
04/04/2025 13:38 100 55.71
04/04/2025 13:38 93 55.72
04/04/2025 13:38 51 55.72
04/04/2025 13:38 86 55.72
04/04/2025 13:38 50 55.72
04/04/2025 13:38 23 55.7178
04/04/2025 13:38 10 55.72
04/04/2025 13:38 10 55.72
04/04/2025 13:38 24 55.7123
04/04/2025 13:38 35 55.72
04/04/2025 13:38 1 55.72
04/04/2025 13:38 1 55.72
04/04/2025 13:38 100 55.72
04/04/2025 13:38 2 55.72
04/04/2025 13:38 5 55.72
04/04/2025 13:38 995 55.72
04/04/2025 13:38 100 55.71
04/04/2025 13:38 350 55.72
04/04/2025 13:38 132 55.72
04/04/2025 13:38 23 55.72
04/04/2025 13:38 100 55.71
04/04/2025 13:38 1 55.5159
04/04/2025 13:38 10 55.70
04/04/2025 13:38 2 55.72
04/04/2025 13:38 11 55.72
04/04/2025 13:38 21 55.71
04/04/2025 13:38 1 55.5979
04/04/2025 13:38 63 55.71
04/04/2025 13:38 3 55.695
04/04/2025 13:38 41 55.695
04/04/2025 13:38 10 55.695
04/04/2025 13:38 1 55.7075
04/04/2025 13:38 50 55.72
04/04/2025 13:38 11 55.695
04/04/2025 13:38 20 55.6993
04/04/2025 13:38 16 55.71
04/04/2025 13:38 17 55.695
04/04/2025 13:38 8 55.695
04/04/2025 13:38 25 55.695
04/04/2025 13:38 100 55.695
04/04/2025 13:38 40 55.695
04/04/2025 13:38 40 55.695
04/04/2025 13:38 1 55.512
04/04/2025 13:38 200 55.5868
04/04/2025 13:38 9 55.705
04/04/2025 13:38 6 55.74
04/04/2025 13:38 26 55.5126
04/04/2025 13:38 100 55.705
04/04/2025 13:38 10 55.705
04/04/2025 13:38 10 55.705
04/04/2025 13:38 7 55.67
04/04/2025 13:38 5 55.705
04/04/2025 13:38 20 55.7048
04/04/2025 13:38 100 55.705
04/04/2025 13:38 1 55.509
04/04/2025 13:38 200 55.705
04/04/2025 13:38 100 55.7043
04/04/2025 13:38 22 55.6832
04/04/2025 13:38 200 55.69
04/04/2025 13:38 3 55.5052
04/04/2025 13:38 1 55.6734
04/04/2025 13:38 1 55.6734
04/04/2025 13:37 37 55.685
04/04/2025 13:37 10 55.69
04/04/2025 13:37 10 55.68
04/04/2025 13:37 100 55.68
04/04/2025 13:37 25 55.67
04/04/2025 13:37 10 55.67
04/04/2025 13:37 50 55.67
04/04/2025 13:37 20 55.6475
04/04/2025 13:37 63 55.67
04/04/2025 13:37 1 55.66
04/04/2025 13:37 1 55.66
04/04/2025 13:37 50 55.66
04/04/2025 13:37 5 55.65
04/04/2025 13:37 10 55.65
04/04/2025 13:37 20 55.6299
04/04/2025 13:37 100 55.64
04/04/2025 13:37 10 55.63
04/04/2025 13:37 60 55.64
04/04/2025 13:37 100 55.64
04/04/2025 13:37 10 55.64
04/04/2025 13:37 10 55.64
04/04/2025 13:37 90 55.64
04/04/2025 13:37 100 55.64
04/04/2025 13:37 10 55.63
04/04/2025 13:37 13 55.61
04/04/2025 13:37 10 55.625
04/04/2025 13:37 98 55.62
04/04/2025 13:37 2 55.62
04/04/2025 13:37 50 55.6136
04/04/2025 13:37 21 55.6051
04/04/2025 13:37 46 55.61
04/04/2025 13:37 54 55.61
04/04/2025 13:37 18 55.61
04/04/2025 13:37 100 55.61
04/04/2025 13:37 10 55.60
04/04/2025 13:37 200 55.60
04/04/2025 13:37 28 55.5954
04/04/2025 13:37 200 55.60
04/04/2025 13:37 34 55.59
04/04/2025 13:37 11 55.59
04/04/2025 13:37 1 55.5133
04/04/2025 13:37 100 55.59
04/04/2025 13:37 100 55.60
04/04/2025 13:37 1 55.59
04/04/2025 13:37 5 55.59
04/04/2025 13:37 100 55.59
04/04/2025 13:37 20 55.5899
04/04/2025 13:37 100 55.59
04/04/2025 13:37 85 55.59
04/04/2025 13:37 1 55.507
04/04/2025 13:37 1 55.507
04/04/2025 13:37 100 55.59
04/04/2025 13:37 2 55.59
04/04/2025 13:37 98 55.59
04/04/2025 13:37 22 55.5709
04/04/2025 13:37 5 55.58
04/04/2025 13:37 100 55.58
04/04/2025 13:37 1 55.57
04/04/2025 13:37 31 55.57
04/04/2025 13:37 69 55.57
04/04/2025 13:37 31 55.57
04/04/2025 13:37 100 55.57
04/04/2025 13:37 60 55.56
04/04/2025 13:37 1 55.57
04/04/2025 13:37 2 55.57
04/04/2025 13:37 11 55.57
04/04/2025 13:37 33 55.57
04/04/2025 13:37 24 55.565
04/04/2025 13:37 100 55.57
04/04/2025 13:37 100 55.57
04/04/2025 13:37 100 55.56
04/04/2025 13:37 100 55.565
04/04/2025 13:37 63 55.56
04/04/2025 13:37 21 55.5525
04/04/2025 13:37 23 55.55
04/04/2025 13:37 21 55.5295
04/04/2025 13:37 12 55.55
04/04/2025 13:37 100 55.56
04/04/2025 13:37 5 55.56
04/04/2025 13:37 1 55.55
04/04/2025 13:37 33 55.55
04/04/2025 13:37 19 55.55
04/04/2025 13:37 100 55.55
04/04/2025 13:37 24 55.55
04/04/2025 13:37 76 55.55
04/04/2025 13:37 10 55.55
04/04/2025 13:37 40 55.55
04/04/2025 13:37 4 55.55
04/04/2025 13:37 100 55.55
04/04/2025 13:37 262 55.55
04/04/2025 13:37 1 55.55
04/04/2025 13:37 88 55.55
04/04/2025 13:37 28 55.55
04/04/2025 13:37 2 55.55
04/04/2025 13:37 1 55.5309
04/04/2025 13:37 1 55.5308
04/04/2025 13:37 3 55.5308
04/04/2025 13:37 300 55.5857
04/04/2025 13:37 1 55.5032
04/04/2025 13:37 64 55.535
04/04/2025 13:37 200 55.53
04/04/2025 13:37 20 55.52
04/04/2025 13:37 27 55.5216
04/04/2025 13:37 14 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 280 55.52
04/04/2025 13:37 100 55.52
04/04/2025 13:37 99 55.52
04/04/2025 13:37 12 55.535
04/04/2025 13:37 44 55.535
04/04/2025 13:37 20 55.5345
04/04/2025 13:37 40 55.535
04/04/2025 13:37 1 55.52
04/04/2025 13:37 1 55.52
04/04/2025 13:37 90 55.52
04/04/2025 13:37 10 55.52
04/04/2025 13:37 50 55.52
04/04/2025 13:37 2 55.54
04/04/2025 13:37 32 55.6188
04/04/2025 13:37 200 55.545
04/04/2025 13:37 2 55.54
04/04/2025 13:37 2 55.55
04/04/2025 13:37 21 55.5605
04/04/2025 13:37 2 55.54
04/04/2025 13:37 5 55.54
04/04/2025 13:37 50 55.54
04/04/2025 13:37 5 55.55
04/04/2025 13:37 100 55.55
04/04/2025 13:37 12 55.55
04/04/2025 13:37 5 55.55
04/04/2025 13:37 8 55.5829
04/04/2025 13:37 3 55.4675
04/04/2025 13:37 3 55.55
04/04/2025 13:37 39 55.57
04/04/2025 13:37 9 55.57
04/04/2025 13:37 32 55.5746
04/04/2025 13:37 100 55.57
04/04/2025 13:37 100 55.57
04/04/2025 13:37 312 55.57
04/04/2025 13:37 1 55.6276
04/04/2025 13:37 100 55.58
04/04/2025 13:37 10 55.56
04/04/2025 13:37 10 55.57
04/04/2025 13:37 200 55.58
04/04/2025 13:37 21 55.58
04/04/2025 13:37 27 55.58
04/04/2025 13:37 22 55.5992
04/04/2025 13:37 50 55.58
04/04/2025 13:37 125 55.58
04/04/2025 13:37 65 55.58
04/04/2025 13:37 176 55.58
04/04/2025 13:37 193 55.58
04/04/2025 13:37 30 55.58
04/04/2025 13:37 1 55.58
04/04/2025 13:37 1 55.58
04/04/2025 13:37 192 55.58
04/04/2025 13:37 108 55.58
04/04/2025 13:37 2 55.58
04/04/2025 13:37 10 55.58
04/04/2025 13:37 81 55.58
04/04/2025 13:37 3 55.60
04/04/2025 13:37 12 55.5801
04/04/2025 13:37 48 55.6354
04/04/2025 13:37 13 55.60
04/04/2025 13:37 86 55.62
04/04/2025 13:37 11 55.60
04/04/2025 13:37 2 55.60
04/04/2025 13:37 8 55.5727
04/04/2025 13:37 43 55.6347
04/04/2025 13:37 1 55.599
04/04/2025 13:37 100 55.60
04/04/2025 13:37 10 55.61
04/04/2025 13:36 20 55.5915
04/04/2025 13:36 43 55.60
04/04/2025 13:36 1 55.60
04/04/2025 13:36 13 55.58
04/04/2025 13:36 8 55.60
04/04/2025 13:36 27 55.4541
04/04/2025 13:36 21 55.602
04/04/2025 13:36 100 55.60
04/04/2025 13:36 25 55.60
04/04/2025 13:36 50 55.60
04/04/2025 13:36 15 55.60
04/04/2025 13:36 11 55.60
04/04/2025 13:36 10 55.60
04/04/2025 13:36 45 55.60
04/04/2025 13:36 23 55.61
04/04/2025 13:36 60 55.59
04/04/2025 13:36 50 55.6141
04/04/2025 13:36 31 55.6141
04/04/2025 13:36 1 55.64
04/04/2025 13:36 1 55.6275
04/04/2025 13:36 25 55.63
04/04/2025 13:36 200 55.63
04/04/2025 13:36 29 55.6301
04/04/2025 13:36 300 55.63
04/04/2025 13:36 200 55.63
04/04/2025 13:36 10 55.635
04/04/2025 13:36 18 55.63
04/04/2025 13:36 30 55.63
04/04/2025 13:36 95 55.63
04/04/2025 13:36 20 55.63
04/04/2025 13:36 65 55.63
04/04/2025 13:36 134 55.63
04/04/2025 13:36 22 55.6326
04/04/2025 13:36 1 55.63
04/04/2025 13:36 25 55.63
04/04/2025 13:36 25 55.63
04/04/2025 13:36 28 55.63
04/04/2025 13:36 22 55.63
04/04/2025 13:36 33 55.63
04/04/2025 13:36 1 55.63
04/04/2025 13:36 96 55.63
04/04/2025 13:36 28 55.63
04/04/2025 13:36 10 55.63
04/04/2025 13:36 100 55.63
04/04/2025 13:36 53 55.63
04/04/2025 13:36 47 55.63
04/04/2025 13:36 52 55.63
04/04/2025 13:36 1 55.63
04/04/2025 13:36 31 55.63
04/04/2025 13:36 79 55.63
04/04/2025 13:36 21 55.63
04/04/2025 13:36 10 55.63
04/04/2025 13:36 100 55.63
04/04/2025 13:36 25 55.6425
04/04/2025 13:36 1 55.645
04/04/2025 13:36 1 55.645
04/04/2025 13:36 25 55.645
04/04/2025 13:36 19 55.6425
04/04/2025 13:36 58 55.6406
04/04/2025 13:36 18 55.64
04/04/2025 13:36 816 55.64
04/04/2025 13:36 100 55.645
04/04/2025 13:36 46 55.645
04/04/2025 13:36 25 55.64
04/04/2025 13:36 25 55.64
04/04/2025 13:36 25 55.64
04/04/2025 13:36 19 55.64
04/04/2025 13:36 25 55.64
04/04/2025 13:36 75 55.64
04/04/2025 13:36 24 55.64
04/04/2025 13:36 100 55.64
04/04/2025 13:36 43 55.6494
04/04/2025 13:36 21 55.6356
04/04/2025 13:36 38 55.64
04/04/2025 13:36 50 55.64
04/04/2025 13:36 22 55.64
04/04/2025 13:36 34 55.64
04/04/2025 13:36 100 55.64
04/04/2025 13:36 10 55.64
04/04/2025 13:36 25 55.64
04/04/2025 13:36 100 55.64
04/04/2025 13:36 800 55.65
04/04/2025 13:36 10 55.64
04/04/2025 13:36 23 55.6322
04/04/2025 13:36 16 55.63
04/04/2025 13:36 10 55.64
04/04/2025 13:36 18 55.65
04/04/2025 13:36 179 55.63
04/04/2025 13:36 28 55.6375
04/04/2025 13:36 25 55.64
04/04/2025 13:36 24 55.65
04/04/2025 13:36 26 55.65
04/04/2025 13:36 16 55.65
04/04/2025 13:36 25 55.65
04/04/2025 13:36 12 55.65
04/04/2025 13:36 27 55.63
04/04/2025 13:36 27 55.63
04/04/2025 13:36 50 55.63
04/04/2025 13:36 150 55.63
04/04/2025 13:36 100 55.64
04/04/2025 13:36 4 55.63
04/04/2025 13:36 96 55.63
04/04/2025 13:36 4 55.63
04/04/2025 13:36 100 55.63
04/04/2025 13:36 300 55.63
04/04/2025 13:36 100 55.65
04/04/2025 13:36 2 55.65
04/04/2025 13:36 11 55.65
04/04/2025 13:36 6 55.4278
04/04/2025 13:36 3 55.6516
04/04/2025 13:36 2 55.65
04/04/2025 13:36 80 55.63
04/04/2025 13:36 11 55.65
04/04/2025 13:36 21 55.6554
04/04/2025 13:36 21 55.67
04/04/2025 13:36 2 55.67
04/04/2025 13:36 3 55.67
04/04/2025 13:36 1 55.67
04/04/2025 13:36 21 55.652
04/04/2025 13:36 22 55.67
04/04/2025 13:36 200 55.65
04/04/2025 13:36 31 55.63
04/04/2025 13:36 2 55.65
04/04/2025 13:36 15 55.65
04/04/2025 13:36 40 55.65
04/04/2025 13:36 100 55.66
04/04/2025 13:36 55 55.6446
04/04/2025 13:36 800 55.65
04/04/2025 13:36 1 55.65
04/04/2025 13:36 20 55.6104
04/04/2025 13:36 100 55.63
04/04/2025 13:36 40 55.63
04/04/2025 13:36 5 55.63
04/04/2025 13:36 55 55.63
04/04/2025 13:36 100 55.63
04/04/2025 13:36 90 55.63
04/04/2025 13:36 1 55.63
04/04/2025 13:36 37 55.62
04/04/2025 13:36 63 55.62
04/04/2025 13:36 47 55.5126
04/04/2025 13:36 5 55.61
04/04/2025 13:36 34 55.61
04/04/2025 13:36 1 55.61
04/04/2025 13:36 1 55.4594
04/04/2025 13:36 30 55.61
04/04/2025 13:36 1 55.59
04/04/2025 13:36 100 55.59
04/04/2025 13:36 31 55.59
04/04/2025 13:36 1 55.59
04/04/2025 13:36 1 55.6099
04/04/2025 13:36 43 55.5104
04/04/2025 13:36 26 55.5594
04/04/2025 13:36 145 55.5756
04/04/2025 13:36 57 55.57
04/04/2025 13:36 3 55.57
04/04/2025 13:36 200 55.55
04/04/2025 13:36 27 55.4725
04/04/2025 13:36 100 55.55
04/04/2025 13:36 5 55.54
04/04/2025 13:36 6 55.55
04/04/2025 13:35 54 55.5648
04/04/2025 13:35 800 55.57
04/04/2025 13:35 56 55.55
04/04/2025 13:35 200 55.55
04/04/2025 13:35 25 55.55
04/04/2025 13:35 20 55.5656
04/04/2025 13:35 100 55.565
04/04/2025 13:35 100 55.56
04/04/2025 13:35 200 55.56
04/04/2025 13:35 50 55.56
04/04/2025 13:35 25 55.575
04/04/2025 13:35 25 55.575
04/04/2025 13:35 25 55.575
04/04/2025 13:35 25 55.575
04/04/2025 13:35 50 55.575
04/04/2025 13:35 22 55.5777
04/04/2025 13:35 100 55.58
04/04/2025 13:35 100 55.58
04/04/2025 13:35 100 55.57
04/04/2025 13:35 3 55.4584
04/04/2025 13:35 26 55.4142
04/04/2025 13:35 2 55.58
04/04/2025 13:35 3 55.58
04/04/2025 13:35 100 55.58
04/04/2025 13:35 20 55.5601
04/04/2025 13:35 4 55.58
04/04/2025 13:35 4 55.58
04/04/2025 13:35 4 55.58
04/04/2025 13:35 15 55.58
04/04/2025 13:35 25 55.58
04/04/2025 13:35 1 55.57
04/04/2025 13:35 13 55.58
04/04/2025 13:35 4 55.58
04/04/2025 13:35 5 55.58
04/04/2025 13:35 10 55.56
04/04/2025 13:35 22 55.58
04/04/2025 13:35 4 55.58
04/04/2025 13:35 22 55.58
04/04/2025 13:35 1 55.58
04/04/2025 13:35 23 55.58
04/04/2025 13:35 47 55.555
04/04/2025 13:35 1 55.5675
04/04/2025 13:35 2 55.55
04/04/2025 13:35 21 55.5267
04/04/2025 13:35 100 55.54
04/04/2025 13:35 100 55.54
04/04/2025 13:35 13 55.51
04/04/2025 13:35 26 55.54
04/04/2025 13:35 5 55.54
04/04/2025 13:35 3 55.54
04/04/2025 13:35 25 55.53
04/04/2025 13:35 2 55.52
04/04/2025 13:35 200 55.52
04/04/2025 13:35 50 55.4529
04/04/2025 13:35 31 55.4529
04/04/2025 13:35 1 55.53
04/04/2025 13:35 1 55.52
04/04/2025 13:35 21 55.52
04/04/2025 13:35 25 55.52
04/04/2025 13:35 20 55.52
04/04/2025 13:35 24 55.5169
04/04/2025 13:35 400 55.52
04/04/2025 13:35 100 55.52
04/04/2025 13:35 93 55.52
04/04/2025 13:35 8 55.52
04/04/2025 13:35 31 55.52
04/04/2025 13:35 2 55.52
04/04/2025 13:35 100 55.52
04/04/2025 13:35 77 55.51
04/04/2025 13:35 23 55.51
04/04/2025 13:35 50 55.51
04/04/2025 13:35 41 55.49
04/04/2025 13:35 617 55.49
04/04/2025 13:35 100 55.49
04/04/2025 13:35 9 55.49
04/04/2025 13:35 100 55.49
04/04/2025 13:35 21 55.4988
04/04/2025 13:35 400 55.50
04/04/2025 13:35 25 55.48
04/04/2025 13:35 8 55.4378
04/04/2025 13:35 1 55.47
04/04/2025 13:35 24 55.4744
04/04/2025 13:35 212 55.48
04/04/2025 13:35 100 55.4609
04/04/2025 13:35 20 55.4629
04/04/2025 13:35 100 55.47
04/04/2025 13:35 100 55.47
04/04/2025 13:35 60 55.47
04/04/2025 13:35 5 55.47
04/04/2025 13:35 49 55.47
04/04/2025 13:35 43 55.47
04/04/2025 13:35 8 55.47
04/04/2025 13:35 48 55.47
04/04/2025 13:35 52 55.47
04/04/2025 13:35 18 55.47
04/04/2025 13:35 9 55.47
04/04/2025 13:35 24 55.455
04/04/2025 13:35 1 55.47
04/04/2025 13:35 10 55.45
04/04/2025 13:35 40 55.45
04/04/2025 13:35 50 55.45
04/04/2025 13:35 1 55.45
04/04/2025 13:35 38 55.46
04/04/2025 13:35 27 55.41
04/04/2025 13:35 22 55.4506
04/04/2025 13:35 200 55.45
04/04/2025 13:35 54 55.45
04/04/2025 13:35 24 55.46
04/04/2025 13:35 100 55.45
04/04/2025 13:35 55 55.45
04/04/2025 13:35 21 55.4528
04/04/2025 13:35 38 55.46
04/04/2025 13:35 17 55.46
04/04/2025 13:35 100 55.45
04/04/2025 13:35 10 55.47
04/04/2025 13:35 38 55.46
04/04/2025 13:35 2 55.47
04/04/2025 13:35 37 55.4457
04/04/2025 13:35 1 55.47
04/04/2025 13:35 100 55.45
04/04/2025 13:35 100 55.45
04/04/2025 13:35 20 55.45
04/04/2025 13:35 380 55.45
04/04/2025 13:35 1 55.45
04/04/2025 13:35 100 55.45
04/04/2025 13:35 29 55.43
04/04/2025 13:35 1 55.44
04/04/2025 13:35 2 55.435
04/04/2025 13:35 25 55.43
04/04/2025 13:35 2 55.435
04/04/2025 13:35 5 55.435
04/04/2025 13:35 21 55.4275
04/04/2025 13:35 6 55.44
04/04/2025 13:35 28 55.44
04/04/2025 13:35 38 55.44
04/04/2025 13:35 34 55.44
04/04/2025 13:35 31 55.44
04/04/2025 13:35 2 55.44
04/04/2025 13:35 1 55.44
04/04/2025 13:35 60 55.44
04/04/2025 13:35 2 55.44
04/04/2025 13:35 100 55.44
04/04/2025 13:35 3 55.41
04/04/2025 13:35 20 55.43
04/04/2025 13:35 40 55.425
04/04/2025 13:35 40 55.425
04/04/2025 13:35 22 55.425
04/04/2025 13:35 20 55.425
04/04/2025 13:35 2 55.425
04/04/2025 13:35 21 55.425
04/04/2025 13:35 2 55.425
04/04/2025 13:35 8 55.4325
04/04/2025 13:35 8 55.4296
04/04/2025 13:35 2 55.4452
04/04/2025 13:35 21 55.4271
04/04/2025 13:35 8 55.42
04/04/2025 13:35 5 55.42
04/04/2025 13:35 25 55.42
04/04/2025 13:35 86 55.42
04/04/2025 13:35 40 55.42
04/04/2025 13:35 183 55.42
04/04/2025 13:35 26 55.443
04/04/2025 13:35 28 55.443
04/04/2025 13:35 1 55.43
04/04/2025 13:35 100 55.43
04/04/2025 13:35 100 55.44
04/04/2025 13:34 20 55.4333
04/04/2025 13:34 300 55.43
04/04/2025 13:34 30 55.4431
04/04/2025 13:34 70 55.4431
04/04/2025 13:34 27 55.4362
04/04/2025 13:34 300 55.435
04/04/2025 13:34 2 55.42