Copart Rg
CPRT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:39:30
Geld
31.10.2025 - 14:39:45
Geld
Volumen 		Brief
31.10.2025 - 14:39:45
Brief
Volumen
42.28
-0.20 ( -0.47% )
42.25
700
42.30
300
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 08:39 12 42.26
10/31/2025 08:39 79 42.26
10/31/2025 08:39 3 42.26
10/31/2025 08:39 29 42.24
10/31/2025 08:39 27 42.255
10/31/2025 08:39 25 42.24
10/31/2025 08:39 8 42.2379
10/31/2025 08:39 2 42.26
10/31/2025 08:39 12 42.26
10/31/2025 08:39 2 42.25
10/31/2025 08:39 5 42.26
10/31/2025 08:39 3 42.26
10/31/2025 08:39 7 42.26
10/31/2025 08:39 4 42.26
10/31/2025 08:39 4 42.26
10/31/2025 08:39 4 42.2613
10/31/2025 08:39 2 42.255
10/31/2025 08:39 1 42.24
10/31/2025 08:39 1 42.2752
10/31/2025 08:39 200 42.25
10/31/2025 08:39 20 42.25
10/31/2025 08:39 17 42.2319
10/31/2025 08:39 58 42.22
10/31/2025 08:39 2 42.22
10/31/2025 08:39 11 42.22
10/31/2025 08:39 100 42.232
10/31/2025 08:39 7 42.245
10/31/2025 08:39 21 42.2699
10/31/2025 08:38 4 42.245
10/31/2025 08:38 2 42.26
10/31/2025 08:38 10 42.245
10/31/2025 08:38 25 42.245
10/31/2025 08:38 3 42.245
10/31/2025 08:38 15 42.24
10/31/2025 08:38 20 42.24
10/31/2025 08:38 16 42.24
10/31/2025 08:38 12 42.245
10/31/2025 08:38 100 42.244
10/31/2025 08:38 14 42.2538
10/31/2025 08:38 1 42.245
10/31/2025 08:38 2 42.245
10/31/2025 08:38 1 42.245
10/31/2025 08:38 1 42.264
10/31/2025 08:38 3 42.264
10/31/2025 08:38 10 42.245
10/31/2025 08:38 30 42.245
10/31/2025 08:38 1 42.245
10/31/2025 08:38 2 42.245
10/31/2025 08:38 2 42.245
10/31/2025 08:38 24 42.245
10/31/2025 08:38 5 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 2 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 27 42.24
10/31/2025 08:38 22 42.24
10/31/2025 08:38 3 42.24
10/31/2025 08:38 1 42.2136
10/31/2025 08:38 3 42.22
10/31/2025 08:38 52 42.22
10/31/2025 08:38 42 42.22
10/31/2025 08:38 6 42.22
10/31/2025 08:38 50 42.239
10/31/2025 08:38 35 42.23
10/31/2025 08:38 20 42.23
10/31/2025 08:38 42 42.23
10/31/2025 08:38 37 42.22
10/31/2025 08:38 2 42.22
10/31/2025 08:38 98 42.22
10/31/2025 08:38 1 42.22
10/31/2025 08:38 1 42.22
10/31/2025 08:38 33 42.222
10/31/2025 08:38 4 42.24
10/31/2025 08:38 5 42.24
10/31/2025 08:38 7 42.2511
10/31/2025 08:38 2 42.225
10/31/2025 08:38 1 42.23
10/31/2025 08:38 2 42.24
10/31/2025 08:38 100 42.23
10/31/2025 08:38 5 42.23
10/31/2025 08:38 5 42.23
10/31/2025 08:38 7 42.23
10/31/2025 08:38 80 42.24
10/31/2025 08:38 20 42.24
10/31/2025 08:38 80 42.24
10/31/2025 08:38 13 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 31 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 120 42.24
10/31/2025 08:38 80 42.24
10/31/2025 08:38 200 42.24
10/31/2025 08:38 98 42.24
10/31/2025 08:38 1 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 1 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 2 42.24
10/31/2025 08:38 100 42.24
10/31/2025 08:38 2 42.2414
10/31/2025 08:38 7 42.26
10/31/2025 08:38 1 42.26
10/31/2025 08:38 99 42.26
10/31/2025 08:38 1 42.26
10/31/2025 08:38 40 42.2578
10/31/2025 08:38 6 42.28
10/31/2025 08:38 8 42.28
10/31/2025 08:38 24 42.28
10/31/2025 08:38 24 42.26
10/31/2025 08:38 100 42.255
10/31/2025 08:38 25 42.26
10/31/2025 08:38 100 42.27
10/31/2025 08:38 100 42.255
10/31/2025 08:38 100 42.255
10/31/2025 08:38 7 42.255
10/31/2025 08:38 100 42.255
10/31/2025 08:38 22 42.255
10/31/2025 08:38 10 42.255
10/31/2025 08:37 100 42.255
10/31/2025 08:37 125 42.255
10/31/2025 08:37 41 42.2551
10/31/2025 08:37 100 42.2628
10/31/2025 08:37 11 42.24
10/31/2025 08:37 150 42.255
10/31/2025 08:37 50 42.255
10/31/2025 08:37 75 42.255
10/31/2025 08:37 150 42.255
10/31/2025 08:37 100 42.255
10/31/2025 08:37 125 42.255
10/31/2025 08:37 100 42.25
10/31/2025 08:37 42 42.245
10/31/2025 08:37 100 42.25
10/31/2025 08:37 92 42.25
10/31/2025 08:37 3 42.25
10/31/2025 08:37 97 42.25
10/31/2025 08:37 3 42.25
10/31/2025 08:37 1 42.2467
10/31/2025 08:37 100 42.24
10/31/2025 08:37 1 42.24
10/31/2025 08:37 75 42.24
10/31/2025 08:37 42 42.25
10/31/2025 08:37 100 42.25
10/31/2025 08:37 108 42.24
10/31/2025 08:37 42 42.24
10/31/2025 08:37 4 42.24
10/31/2025 08:37 43 42.2578
10/31/2025 08:37 100 42.24
10/31/2025 08:37 98 42.25
10/31/2025 08:37 137 42.25
10/31/2025 08:37 112 42.25
10/31/2025 08:37 1 42.25
10/31/2025 08:37 12 42.26
10/31/2025 08:37 2 42.25
10/31/2025 08:37 1 42.2703
10/31/2025 08:37 1 42.2729
10/31/2025 08:37 6 42.2729
10/31/2025 08:37 100 42.265
10/31/2025 08:37 1 42.2888
10/31/2025 08:37 1 42.2852
10/31/2025 08:37 3 42.2852
10/31/2025 08:37 2 42.27
10/31/2025 08:37 108 42.27
10/31/2025 08:37 12 42.2324
10/31/2025 08:37 100 42.26
10/31/2025 08:37 100 42.26
10/31/2025 08:37 43 42.2564
10/31/2025 08:37 100 42.26
10/31/2025 08:37 100 42.25
10/31/2025 08:37 21 42.25
10/31/2025 08:37 98 42.25
10/31/2025 08:37 7 42.25
10/31/2025 08:37 7 42.26
10/31/2025 08:37 3 42.2892
10/31/2025 08:37 32 42.275
10/31/2025 08:37 4 42.27
10/31/2025 08:37 1 42.27
10/31/2025 08:37 4 42.27
10/31/2025 08:37 12 42.27
10/31/2025 08:37 100 42.27
10/31/2025 08:37 100 42.27
10/31/2025 08:37 2 42.2624
10/31/2025 08:37 7 42.2286
10/31/2025 08:37 30 42.25
10/31/2025 08:37 41 42.25
10/31/2025 08:37 88 42.25
10/31/2025 08:37 25 42.25
10/31/2025 08:37 29 42.25
10/31/2025 08:37 2 42.24
10/31/2025 08:37 2 42.24
10/31/2025 08:37 15 42.255
10/31/2025 08:37 12 42.221
10/31/2025 08:37 1 42.255
10/31/2025 08:36 23 42.26
10/31/2025 08:36 145 42.25
10/31/2025 08:36 45 42.2491
10/31/2025 08:36 285 42.25
10/31/2025 08:36 22 42.26
10/31/2025 08:36 44 42.2288
10/31/2025 08:36 24 42.25
10/31/2025 08:36 338 42.25
10/31/2025 08:36 137 42.25
10/31/2025 08:36 22 42.24
10/31/2025 08:36 5 42.22
10/31/2025 08:36 38 42.25
10/31/2025 08:36 67 42.24
10/31/2025 08:36 4 42.25
10/31/2025 08:36 96 42.25
10/31/2025 08:36 15 42.25
10/31/2025 08:36 5 42.25
10/31/2025 08:36 6 42.23
10/31/2025 08:36 1 42.23
10/31/2025 08:36 3 42.23
10/31/2025 08:36 94 42.23
10/31/2025 08:36 6 42.23
10/31/2025 08:36 100 42.23
10/31/2025 08:36 4 42.22
10/31/2025 08:36 14 42.25
10/31/2025 08:36 2 42.25
10/31/2025 08:36 11 42.25
10/31/2025 08:36 5 42.225
10/31/2025 08:36 1 42.225
10/31/2025 08:36 75 42.225
10/31/2025 08:36 100 42.225
10/31/2025 08:36 75 42.225
10/31/2025 08:36 10 42.23
10/31/2025 08:36 5 42.23
10/31/2025 08:36 50 42.23
10/31/2025 08:36 100 42.22
10/31/2025 08:36 1 42.22
10/31/2025 08:36 100 42.22
10/31/2025 08:36 2 42.205
10/31/2025 08:36 44 42.2004
10/31/2025 08:36 1 42.21
10/31/2025 08:36 27 42.21
10/31/2025 08:36 100 42.21
10/31/2025 08:36 100 42.20
10/31/2025 08:36 34 42.20
10/31/2025 08:36 100 42.20
10/31/2025 08:36 90 42.20
10/31/2025 08:36 100 42.20
10/31/2025 08:36 27 42.19
10/31/2025 08:36 26 42.19
10/31/2025 08:36 28 42.19
10/31/2025 08:36 27 42.19
10/31/2025 08:36 31 42.20
10/31/2025 08:36 74 42.20
10/31/2025 08:36 26 42.20
10/31/2025 08:36 74 42.20
10/31/2025 08:36 40 42.2248
10/31/2025 08:36 20 42.21
10/31/2025 08:36 26 42.20
10/31/2025 08:36 29 42.21
10/31/2025 08:36 100 42.21
10/31/2025 08:36 1 42.2299
10/31/2025 08:36 1 42.22
10/31/2025 08:36 1 42.214
10/31/2025 08:36 75 42.22
10/31/2025 08:36 7 42.2286
10/31/2025 08:36 2 42.22
10/31/2025 08:36 48 42.22
10/31/2025 08:36 3 42.22
10/31/2025 08:36 32 42.22
10/31/2025 08:36 21 42.2195
10/31/2025 08:36 1 42.22
10/31/2025 08:36 32 42.23
10/31/2025 08:36 138 42.23
10/31/2025 08:36 100 42.23
10/31/2025 08:36 44 42.23
10/31/2025 08:36 94 42.23
10/31/2025 08:36 56 42.23
10/31/2025 08:36 44 42.22
10/31/2025 08:36 7 42.23
10/31/2025 08:36 11 42.23
10/31/2025 08:36 18 42.229
10/31/2025 08:36 41 42.22
10/31/2025 08:36 822 42.22
10/31/2025 08:36 2 42.23
10/31/2025 08:36 20 42.2175
10/31/2025 08:36 47 42.2253
10/31/2025 08:36 200 42.23
10/31/2025 08:36 10 42.22
10/31/2025 08:36 100 42.23
10/31/2025 08:36 2 42.23
10/31/2025 08:36 97 42.23
10/31/2025 08:36 1 42.23
10/31/2025 08:35 68 42.215
10/31/2025 08:35 75 42.22
10/31/2025 08:35 100 42.23
10/31/2025 08:35 48 42.23
10/31/2025 08:35 100 42.22
10/31/2025 08:35 5 42.22
10/31/2025 08:35 95 42.22
10/31/2025 08:35 5 42.22
10/31/2025 08:35 40 42.2201
10/31/2025 08:35 73 42.22
10/31/2025 08:35 100 42.21
10/31/2025 08:35 100 42.22
10/31/2025 08:35 16 42.21
10/31/2025 08:35 27 42.21
10/31/2025 08:35 5 42.21
10/31/2025 08:35 100 42.21
10/31/2025 08:35 75 42.22
10/31/2025 08:35 17 42.22
10/31/2025 08:35 1 42.22
10/31/2025 08:35 16 42.22
10/31/2025 08:35 1 42.22
10/31/2025 08:35 100 42.22
10/31/2025 08:35 22 42.22
10/31/2025 08:35 1 42.23
10/31/2025 08:35 2 42.23
10/31/2025 08:35 1 42.23
10/31/2025 08:35 69 42.2389
10/31/2025 08:35 125 42.23
10/31/2025 08:35 125 42.23
10/31/2025 08:35 1090 42.24
10/31/2025 08:35 1 42.24
10/31/2025 08:35 100 42.23
10/31/2025 08:35 100 42.23
10/31/2025 08:35 29 42.23
10/31/2025 08:35 30 42.25
10/31/2025 08:35 78 42.2462
10/31/2025 08:35 44 42.2417
10/31/2025 08:35 98 42.24
10/31/2025 08:35 2 42.27
10/31/2025 08:35 100 42.255
10/31/2025 08:35 2 42.255
10/31/2025 08:35 125 42.255
10/31/2025 08:35 125 42.255
10/31/2025 08:35 125 42.255
10/31/2025 08:35 22 42.2445
10/31/2025 08:35 1 42.27
10/31/2025 08:35 62 42.24
10/31/2025 08:35 22 42.23
10/31/2025 08:35 94 42.23
10/31/2025 08:35 30 42.23
10/31/2025 08:35 1 42.23
10/31/2025 08:35 41 42.1806
10/31/2025 08:35 6 42.20
10/31/2025 08:35 1 42.20
10/31/2025 08:35 100 42.20
10/31/2025 08:35 100 42.20
10/31/2025 08:35 1 42.1912
10/31/2025 08:35 3 42.18
10/31/2025 08:35 2 42.175
10/31/2025 08:35 2 42.175
10/31/2025 08:35 2 42.20
10/31/2025 08:35 1 42.156
10/31/2025 08:35 60 42.175
10/31/2025 08:35 40 42.175
10/31/2025 08:35 7 42.1988
10/31/2025 08:35 100 42.175
10/31/2025 08:35 100 42.175
10/31/2025 08:35 100 42.175
10/31/2025 08:35 1 42.156
10/31/2025 08:35 100 42.1825
10/31/2025 08:35 80 42.175
10/31/2025 08:35 5 42.18
10/31/2025 08:35 20 42.19
10/31/2025 08:35 30 42.19
10/31/2025 08:35 40 42.19
10/31/2025 08:35 1 42.175
10/31/2025 08:35 27 42.175
10/31/2025 08:35 8 42.175
10/31/2025 08:35 34 42.175
10/31/2025 08:35 40 42.171
10/31/2025 08:35 100 42.175
10/31/2025 08:35 8 42.16
10/31/2025 08:35 22 42.175
10/31/2025 08:35 75 42.175
10/31/2025 08:35 75 42.175
10/31/2025 08:35 75 42.175
10/31/2025 08:35 75 42.175
10/31/2025 08:35 54 42.175
10/31/2025 08:35 75 42.175
10/31/2025 08:35 4 42.175
10/31/2025 08:35 22 42.175
10/31/2025 08:35 125 42.175
10/31/2025 08:35 9 42.16
10/31/2025 08:35 1 42.175
10/31/2025 08:35 3 42.093
10/31/2025 08:35 23 42.15
10/31/2025 08:34 100 42.15
10/31/2025 08:34 40 42.1776
10/31/2025 08:34 100 42.17
10/31/2025 08:34 9 42.17
10/31/2025 08:34 23 42.17
10/31/2025 08:34 1 42.17
10/31/2025 08:34 98 42.17
10/31/2025 08:34 100 42.17
10/31/2025 08:34 13 42.17
10/31/2025 08:34 100 42.18
10/31/2025 08:34 45 42.18
10/31/2025 08:34 30 42.18
10/31/2025 08:34 1 42.22
10/31/2025 08:34 4 42.18
10/31/2025 08:34 18 42.17
10/31/2025 08:34 124 42.2056
10/31/2025 08:34 77 42.17
10/31/2025 08:34 82 42.17
10/31/2025 08:34 6 42.18
10/31/2025 08:34 188 42.1786
10/31/2025 08:34 3600 42.18
10/31/2025 08:34 5 42.165
10/31/2025 08:34 75 42.165
10/31/2025 08:34 125 42.165
10/31/2025 08:34 57 42.16
10/31/2025 08:34 2 42.185
10/31/2025 08:34 55 42.16
10/31/2025 08:34 44 42.1752
10/31/2025 08:34 100 42.175
10/31/2025 08:34 60 42.15
10/31/2025 08:34 100 42.175
10/31/2025 08:34 75 42.175
10/31/2025 08:34 100 42.175
10/31/2025 08:34 125 42.175
10/31/2025 08:34 40 42.17
10/31/2025 08:34 58 42.17
10/31/2025 08:34 27 42.18
10/31/2025 08:34 4 42.18
10/31/2025 08:34 22 42.18
10/31/2025 08:34 1 42.18
10/31/2025 08:34 34 42.18
10/31/2025 08:34 100 42.185
10/31/2025 08:34 75 42.185
10/31/2025 08:34 41 42.192
10/31/2025 08:34 75 42.185
10/31/2025 08:34 32 42.16
10/31/2025 08:34 23 42.16
10/31/2025 08:34 100 42.19
10/31/2025 08:34 100 42.19
10/31/2025 08:34 31 42.20
10/31/2025 08:34 100 42.20
10/31/2025 08:34 2 42.18
10/31/2025 08:34 100 42.195
10/31/2025 08:34 100 42.195
10/31/2025 08:34 100 42.195
10/31/2025 08:34 1 42.195