Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:57:36
|
Geld
22.11.2024 -
15:57:17
|
Geld Volumen |
Brief
22.11.2024 -
15:57:17
|
Brief Volumen |
|---|---|---|---|---|
|
49.48
+1.21
(
+2.51% )
|
49.47
|
1'000 |
49.48
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:57 | 205 | 49.4899 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 185 | 49.48 |
| 11/22/2024 15:57 | 74 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 13 | 49.48 |
| 11/22/2024 15:57 | 13 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 60 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 380 | 49.48 |
| 11/22/2024 15:57 | 400 | 49.48 |
| 11/22/2024 15:57 | 80 | 49.48 |
| 11/22/2024 15:57 | 20 | 49.48 |
| 11/22/2024 15:57 | 440 | 49.48 |
| 11/22/2024 15:57 | 26 | 49.4848 |
| 11/22/2024 15:57 | 35 | 49.485 |
| 11/22/2024 15:57 | 105 | 49.485 |
| 11/22/2024 15:57 | 274 | 49.485 |
| 11/22/2024 15:57 | 200 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 50 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.495 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 17 | 49.49 |
| 11/22/2024 15:57 | 17 | 49.49 |
| 11/22/2024 15:57 | 900 | 49.49 |
| 11/22/2024 15:57 | 100 | 49.495 |
| 11/22/2024 15:57 | 87 | 49.495 |
| 11/22/2024 15:57 | 200 | 49.495 |
| 11/22/2024 15:57 | 42 | 49.495 |
| 11/22/2024 15:57 | 200 | 49.495 |
| 11/22/2024 15:57 | 100 | 49.49 |
| 11/22/2024 15:57 | 18 | 49.49 |
| 11/22/2024 15:57 | 192 | 49.49 |
| 11/22/2024 15:57 | 48 | 49.49 |
| 11/22/2024 15:57 | 10 | 49.49 |
| 11/22/2024 15:57 | 135 | 49.49 |
| 11/22/2024 15:57 | 34 | 49.49 |
| 11/22/2024 15:57 | 74 | 49.49 |
| 11/22/2024 15:57 | 160 | 49.4891 |
| 11/22/2024 15:57 | 5 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 600 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.4799 |
| 11/22/2024 15:57 | 13 | 49.4799 |
| 11/22/2024 15:57 | 44 | 49.48 |
| 11/22/2024 15:57 | 44 | 49.48 |
| 11/22/2024 15:57 | 78 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 88 | 49.4799 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 600 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 75 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 13 | 49.48 |
| 11/22/2024 15:57 | 500 | 49.48 |
| 11/22/2024 15:57 | 46 | 49.48 |
| 11/22/2024 15:57 | 1 | 49.48 |
| 11/22/2024 15:57 | 100 | 49.48 |
| 11/22/2024 15:57 | 5 | 49.48 |
| 11/22/2024 15:57 | 500 | 49.4799 |
| 11/22/2024 15:57 | 78 | 49.48 |
| 11/22/2024 15:57 | 88 | 49.48 |
| 11/22/2024 15:57 | 500 | 49.48 |
| 11/22/2024 15:57 | 3 | 49.48 |
| 11/22/2024 15:57 | 32 | 49.4292 |
| 11/22/2024 15:57 | 200 | 49.48 |
| 11/22/2024 15:57 | 129 | 49.4788 |
| 11/22/2024 15:57 | 92 | 49.475 |
| 11/22/2024 15:57 | 375 | 49.4799 |
| 11/22/2024 15:57 | 300 | 49.4799 |
| 11/22/2024 15:57 | 300 | 49.4799 |
| 11/22/2024 15:57 | 25 | 49.475 |
| 11/22/2024 15:57 | 39 | 49.47 |
| 11/22/2024 15:57 | 5 | 49.47 |
| 11/22/2024 15:57 | 100 | 49.475 |
| 11/22/2024 15:57 | 61 | 49.47 |
| 11/22/2024 15:57 | 39 | 49.47 |
| 11/22/2024 15:57 | 34 | 49.47 |
| 11/22/2024 15:57 | 100 | 49.47 |
| 11/22/2024 15:57 | 500 | 49.47 |
| 11/22/2024 15:57 | 106 | 49.47 |
| 11/22/2024 15:57 | 300 | 49.47 |
| 11/22/2024 15:57 | 5 | 49.47 |
| 11/22/2024 15:57 | 100 | 49.47 |
| 11/22/2024 15:57 | 100 | 49.47 |
| 11/22/2024 15:57 | 600 | 49.47 |
| 11/22/2024 15:57 | 51 | 49.465 |
| 11/22/2024 15:57 | 100 | 49.47 |
| 11/22/2024 15:57 | 116 | 49.4688 |
| 11/22/2024 15:57 | 5 | 49.47 |
| 11/22/2024 15:57 | 100 | 49.47 |
| 11/22/2024 15:57 | 114 | 49.4692 |
| 11/22/2024 15:57 | 51 | 49.465 |
| 11/22/2024 15:57 | 100 | 49.46 |
| 11/22/2024 15:57 | 100 | 49.46 |
| 11/22/2024 15:57 | 5 | 49.46 |
| 11/22/2024 15:57 | 12 | 49.46 |
| 11/22/2024 15:57 | 7 | 49.46 |
| 11/22/2024 15:57 | 50 | 49.46 |
| 11/22/2024 15:57 | 32 | 49.4509 |
| 11/22/2024 15:57 | 100 | 49.455 |
| 11/22/2024 15:57 | 100 | 49.45 |
| 11/22/2024 15:57 | 100 | 49.45 |
| 11/22/2024 15:57 | 5 | 49.45 |
| 11/22/2024 15:57 | 5 | 49.45 |
| 11/22/2024 15:57 | 100 | 49.45 |
| 11/22/2024 15:57 | 100 | 49.45 |
| 11/22/2024 15:57 | 75 | 49.45 |
| 11/22/2024 15:57 | 5 | 49.45 |
| 11/22/2024 15:57 | 10 | 49.45 |
| 11/22/2024 15:57 | 300 | 49.45 |
| 11/22/2024 15:57 | 25 | 49.45 |
| 11/22/2024 15:57 | 5 | 49.45 |
| 11/22/2024 15:57 | 25 | 49.45 |
| 11/22/2024 15:57 | 5 | 49.45 |
| 11/22/2024 15:57 | 19 | 49.45 |
| 11/22/2024 15:57 | 10 | 49.45 |
| 11/22/2024 15:57 | 91 | 49.45 |
| 11/22/2024 15:57 | 12 | 49.445 |
| 11/22/2024 15:57 | 138 | 49.445 |
| 11/22/2024 15:57 | 12 | 49.45 |
| 11/22/2024 15:57 | 51 | 49.445 |
| 11/22/2024 15:57 | 67 | 49.445 |
| 11/22/2024 15:57 | 30 | 49.445 |
| 11/22/2024 15:57 | 222 | 49.4401 |
| 11/22/2024 15:57 | 805 | 49.4493 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 28 | 49.44 |
| 11/22/2024 15:57 | 61 | 49.44 |
| 11/22/2024 15:57 | 39 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.4375 |
| 11/22/2024 15:57 | 1 | 49.445 |
| 11/22/2024 15:57 | 5 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 200 | 49.44 |
| 11/22/2024 15:57 | 200 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 57 | 49.44 |
| 11/22/2024 15:57 | 93 | 49.44 |
| 11/22/2024 15:57 | 7 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 200 | 49.44 |
| 11/22/2024 15:57 | 47 | 49.435 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 5 | 49.44 |
| 11/22/2024 15:57 | 3 | 49.44 |
| 11/22/2024 15:57 | 1 | 49.44 |
| 11/22/2024 15:57 | 20 | 49.44 |
| 11/22/2024 15:57 | 344 | 49.44 |
| 11/22/2024 15:57 | 13 | 49.44 |
| 11/22/2024 15:57 | 57 | 49.44 |
| 11/22/2024 15:57 | 1 | 49.44 |
| 11/22/2024 15:57 | 4 | 49.44 |
| 11/22/2024 15:57 | 89 | 49.44 |
| 11/22/2024 15:57 | 734 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 1 | 49.44 |
| 11/22/2024 15:57 | 3 | 49.44 |
| 11/22/2024 15:57 | 100 | 49.44 |
| 11/22/2024 15:57 | 25 | 49.435 |
| 11/22/2024 15:57 | 100 | 49.435 |
| 11/22/2024 15:57 | 47 | 49.43 |
| 11/22/2024 15:56 | 3 | 49.43 |
| 11/22/2024 15:56 | 43 | 49.435 |
| 11/22/2024 15:56 | 200 | 49.435 |
| 11/22/2024 15:56 | 88 | 49.435 |
| 11/22/2024 15:56 | 88 | 49.435 |
| 11/22/2024 15:56 | 88 | 49.435 |
| 11/22/2024 15:56 | 110 | 49.435 |
| 11/22/2024 15:56 | 1 | 49.4388 |
| 11/22/2024 15:56 | 2 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 225 | 49.435 |
| 11/22/2024 15:56 | 24 | 49.43 |
| 11/22/2024 15:56 | 200 | 49.439 |
| 11/22/2024 15:56 | 77 | 49.43 |
| 11/22/2024 15:56 | 43 | 49.4301 |
| 11/22/2024 15:56 | 99 | 49.43 |
| 11/22/2024 15:56 | 301 | 49.435 |
| 11/22/2024 15:56 | 103 | 49.4399 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.425 |
| 11/22/2024 15:56 | 176 | 49.425 |
| 11/22/2024 15:56 | 100 | 49.425 |
| 11/22/2024 15:56 | 100 | 49.425 |
| 11/22/2024 15:56 | 200 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 197 | 49.43 |
| 11/22/2024 15:56 | 300 | 49.43 |
| 11/22/2024 15:56 | 400 | 49.425 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 76 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.43 |
| 11/22/2024 15:56 | 200 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 300 | 49.43 |
| 11/22/2024 15:56 | 200 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 400 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 8 | 49.42 |
| 11/22/2024 15:56 | 56 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 600 | 49.42 |
| 11/22/2024 15:56 | 1 | 49.42 |
| 11/22/2024 15:56 | 99 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.42 |
| 11/22/2024 15:56 | 1 | 49.415 |
| 11/22/2024 15:56 | 88 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 201 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 98 | 49.4199 |
| 11/22/2024 15:56 | 27 | 49.4108 |
| 11/22/2024 15:56 | 42 | 49.41 |
| 11/22/2024 15:56 | 772 | 49.415 |
| 11/22/2024 15:56 | 12 | 49.415 |
| 11/22/2024 15:56 | 2150 | 49.41 |
| 11/22/2024 15:56 | 1800 | 49.41 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 3600 | 49.41 |
| 11/22/2024 15:56 | 1800 | 49.41 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 49 | 49.42 |
| 11/22/2024 15:56 | 9 | 49.42 |
| 11/22/2024 15:56 | 91 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 63 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 35 | 49.4201 |
| 11/22/2024 15:56 | 118 | 49.4288 |
| 11/22/2024 15:56 | 500 | 49.42 |
| 11/22/2024 15:56 | 17 | 49.42 |
| 11/22/2024 15:56 | 200 | 49.425 |
| 11/22/2024 15:56 | 59 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 63 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.42 |
| 11/22/2024 15:56 | 9 | 49.42 |
| 11/22/2024 15:56 | 14 | 49.42 |
| 11/22/2024 15:56 | 4 | 49.42 |
| 11/22/2024 15:56 | 1 | 49.42 |
| 11/22/2024 15:56 | 99 | 49.42 |
| 11/22/2024 15:56 | 195 | 49.42 |
| 11/22/2024 15:56 | 5 | 49.42 |
| 11/22/2024 15:56 | 200 | 49.42 |
| 11/22/2024 15:56 | 46 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.42 |
| 11/22/2024 15:56 | 600 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 97 | 49.42 |
| 11/22/2024 15:56 | 1800 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 200 | 49.42 |
| 11/22/2024 15:56 | 1800 | 49.42 |
| 11/22/2024 15:56 | 88 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.429 |
| 11/22/2024 15:56 | 44 | 49.425 |
| 11/22/2024 15:56 | 262 | 49.425 |
| 11/22/2024 15:56 | 50 | 49.425 |
| 11/22/2024 15:56 | 95 | 49.42 |
| 11/22/2024 15:56 | 105 | 49.42 |
| 11/22/2024 15:56 | 60 | 49.4201 |
| 11/22/2024 15:56 | 202 | 49.4299 |
| 11/22/2024 15:56 | 31 | 49.4208 |
| 11/22/2024 15:56 | 2 | 49.42 |
| 11/22/2024 15:56 | 1 | 49.42 |
| 11/22/2024 15:56 | 3 | 49.42 |
| 11/22/2024 15:56 | 7 | 49.42 |
| 11/22/2024 15:56 | 80 | 49.42 |
| 11/22/2024 15:56 | 13 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.42 |
| 11/22/2024 15:56 | 27 | 49.4863 |
| 11/22/2024 15:56 | 60 | 49.42 |
| 11/22/2024 15:56 | 100 | 49.4297 |
| 11/22/2024 15:56 | 1 | 49.425 |
| 11/22/2024 15:56 | 2 | 49.425 |
| 11/22/2024 15:56 | 1 | 49.425 |
| 11/22/2024 15:56 | 114 | 49.4299 |
| 11/22/2024 15:56 | 7 | 49.43 |
| 11/22/2024 15:56 | 7 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.425 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 305 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 100 | 49.43 |
| 11/22/2024 15:56 | 342 | 49.44 |
| 11/22/2024 15:56 | 11 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 18 | 49.44 |
| 11/22/2024 15:56 | 19 | 49.44 |
| 11/22/2024 15:56 | 8 | 49.44 |
| 11/22/2024 15:56 | 30 | 49.44 |
| 11/22/2024 15:56 | 6 | 49.44 |
| 11/22/2024 15:56 | 4 | 49.44 |
| 11/22/2024 15:56 | 6 | 49.44 |
| 11/22/2024 15:56 | 58 | 49.44 |
| 11/22/2024 15:56 | 69 | 49.44 |
| 11/22/2024 15:56 | 14 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 15 | 49.44 |
| 11/22/2024 15:56 | 17 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 5 | 49.44 |
| 11/22/2024 15:56 | 73 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 200 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 100 | 49.44 |
| 11/22/2024 15:56 | 407 | 49.44 |
| 11/22/2024 15:56 | 93 | 49.44 |
| 11/22/2024 15:56 | 5 | 49.44 |
| 11/22/2024 15:56 | 517 | 49.44 |
| 11/22/2024 15:56 | 400 | 49.44 |
| 11/22/2024 15:55 | 200 | 49.449 |
| 11/22/2024 15:55 | 95 | 49.4401 |
| 11/22/2024 15:55 | 225 | 49.4499 |
| 11/22/2024 15:55 | 20 | 49.44 |
| 11/22/2024 15:55 | 9 | 49.44 |
| 11/22/2024 15:55 | 1 | 49.44 |
| 11/22/2024 15:55 | 13 | 49.44 |
| 11/22/2024 15:55 | 57 | 49.44 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 12 | 49.445 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 4 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 50 | 49.445 |
| 11/22/2024 15:55 | 50 | 49.445 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 493 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 3 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 100 | 49.445 |
| 11/22/2024 15:55 | 24 | 49.4911 |
| 11/22/2024 15:55 | 1 | 49.44 |
| 11/22/2024 15:55 | 77 | 49.449 |
| 11/22/2024 15:55 | 29 | 49.4499 |
| 11/22/2024 15:55 | 9 | 49.45 |
| 11/22/2024 15:55 | 53 | 49.445 |
| 11/22/2024 15:55 | 51 | 49.445 |
| 11/22/2024 15:55 | 23 | 49.445 |
| 11/22/2024 15:55 | 100 | 49.4475 |
| 11/22/2024 15:55 | 68 | 49.445 |
| 11/22/2024 15:55 | 98 | 49.45 |
| 11/22/2024 15:55 | 1 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 200 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 200 | 49.45 |
| 11/22/2024 15:55 | 1 | 49.45 |
| 11/22/2024 15:55 | 100 | 49.45 |
| 11/22/2024 15:55 | 11 | 49.4593 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 1 | 49.46 |
| 11/22/2024 15:55 | 100 | 49.46 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 138 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 25 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 200 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 31 | 49.4508 |
| 11/22/2024 15:55 | 100 | 49.455 |
| 11/22/2024 15:55 | 107 | 49.4599 |
| 11/22/2024 15:55 | 88 | 49.455 |
| 11/22/2024 15:55 | 52 | 49.46 |
| 11/22/2024 15:55 | 100 | 49.46 |
| 11/22/2024 15:55 | 100 | 49.46 |
| 11/22/2024 15:55 | 20 | 49.4606 |
| 11/22/2024 15:55 | 165 | 49.47 |
| 11/22/2024 15:55 | 60 | 49.47 |
| 11/22/2024 15:55 | 34 | 49.47 |
| 11/22/2024 15:55 | 20 | 49.46 |
| 11/22/2024 15:55 | 22 | 49.47 |
| 11/22/2024 15:55 | 52 | 49.47 |
| 11/22/2024 15:55 | 30 | 49.47 |
| 11/22/2024 15:55 | 70 | 49.47 |
| 11/22/2024 15:55 | 1 | 49.475 |
| 11/22/2024 15:55 | 1 | 49.475 |
| 11/22/2024 15:55 | 44 | 49.48 |
| 11/22/2024 15:55 | 100 | 49.48 |
| 11/22/2024 15:55 | 100 | 49.48 |
| 11/22/2024 15:55 | 100 | 49.48 |
| 11/22/2024 15:55 | 145 | 49.481 |
| 11/22/2024 15:55 | 390 | 49.4899 |
| 11/22/2024 15:55 | 189 | 49.49 |
| 11/22/2024 15:55 | 82 | 49.49 |
| 11/22/2024 15:55 | 43 | 49.49 |
| 11/22/2024 15:55 | 18 | 49.49 |
| 11/22/2024 15:55 | 1 | 49.49 |
| 11/22/2024 15:55 | 5 | 49.49 |
| 11/22/2024 15:55 | 13 | 49.49 |
| 11/22/2024 15:55 | 9 | 49.49 |
| 11/22/2024 15:55 | 1 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 62 | 49.49 |
| 11/22/2024 15:55 | 15 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 62 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 74 | 49.49 |
| 11/22/2024 15:55 | 53 | 49.49 |
| 11/22/2024 15:55 | 26 | 49.49 |
| 11/22/2024 15:55 | 92 | 49.49 |
| 11/22/2024 15:55 | 2 | 49.49 |
| 11/22/2024 15:55 | 6 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.499 |
| 11/22/2024 15:55 | 100 | 49.49 |
| 11/22/2024 15:55 | 29 | 49.4901 |
| 11/22/2024 15:55 | 103 | 49.4989 |
| 11/22/2024 15:55 | 200 | 49.499 |
| 11/22/2024 15:55 | 2 | 49.49 |
| 11/22/2024 15:55 | 1 | 49.49 |
| 11/22/2024 15:55 | 36 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.495 |
| 11/22/2024 15:55 | 567 | 49.49 |
| 11/22/2024 15:55 | 2 | 49.49 |
| 11/22/2024 15:55 | 100 | 49.4975 |
| 11/22/2024 15:55 | 200 | 49.4975 |
| 11/22/2024 15:55 | 100 | 49.495 |
| 11/22/2024 15:55 | 100 | 49.495 |
| 11/22/2024 15:55 | 100 | 49.495 |
| 11/22/2024 15:55 | 1 | 49.4954 |
| 11/22/2024 15:55 | 200 | 49.4975 |
| 11/22/2024 15:55 | 78 | 49.4999 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 7 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 27 | 49.50 |
| 11/22/2024 15:55 | 28 | 49.50 |
| 11/22/2024 15:55 | 4 | 49.50 |
| 11/22/2024 15:55 | 7 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 4 | 49.50 |
| 11/22/2024 15:55 | 31 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 31 | 49.50 |
| 11/22/2024 15:55 | 1 | 49.50 |
| 11/22/2024 15:55 | 1 | 49.50 |
| 11/22/2024 15:55 | 12 | 49.50 |
| 11/22/2024 15:55 | 10 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 32 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 100 | 49.50 |
| 11/22/2024 15:55 | 200 | 49.509 |
| 11/22/2024 15:54 | 35 | 49.51 |
| 11/22/2024 15:54 | 9 | 49.51 |
| 11/22/2024 15:54 | 2000 | 49.50 |
| 11/22/2024 15:54 | 150 | 49.51 |
| 11/22/2024 15:54 | 150 | 49.51 |
| 11/22/2024 15:54 | 62 | 49.51 |
| 11/22/2024 15:54 | 5 | 49.51 |
| 11/22/2024 15:54 | 49 | 49.51 |
| 11/22/2024 15:54 | 100 | 49.51 |
| 11/22/2024 15:54 | 144 | 49.51 |
| 11/22/2024 15:54 | 144 | 49.51 |
| 11/22/2024 15:54 | 10 | 49.51 |
| 11/22/2024 15:54 | 9 | 49.50 |
| 11/22/2024 15:54 | 49 | 49.50 |
| 11/22/2024 15:54 | 9 | 49.495 |
| 11/22/2024 15:54 | 20 | 49.49 |
| 11/22/2024 15:54 | 9 | 49.50 |
| 11/22/2024 15:54 | 80 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 84 | 49.50 |
| 11/22/2024 15:54 | 33 | 49.50 |
| 11/22/2024 15:54 | 14 | 49.50 |
| 11/22/2024 15:54 | 6 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 112 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 604 | 49.49 |
| 11/22/2024 15:54 | 5 | 49.49 |
| 11/22/2024 15:54 | 519 | 49.49 |
| 11/22/2024 15:54 | 27 | 49.49 |
| 11/22/2024 15:54 | 11 | 49.49 |
| 11/22/2024 15:54 | 600 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 20 | 49.49 |
| 11/22/2024 15:54 | 30 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 200 | 49.485 |
| 11/22/2024 15:54 | 12 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 44 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 200 | 49.485 |
| 11/22/2024 15:54 | 200 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 200 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 837 | 49.485 |
| 11/22/2024 15:54 | 637 | 49.485 |
| 11/22/2024 15:54 | 200 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.485 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 73 | 49.489 |
| 11/22/2024 15:54 | 20 | 49.489 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 200 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 70 | 49.49 |
| 11/22/2024 15:54 | 25 | 49.49 |
| 11/22/2024 15:54 | 24 | 49.49 |
| 11/22/2024 15:54 | 178 | 49.49 |
| 11/22/2024 15:54 | 300 | 49.49 |
| 11/22/2024 15:54 | 300 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 600 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 200 | 49.49 |
| 11/22/2024 15:54 | 72 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 63 | 49.49 |
| 11/22/2024 15:54 | 44 | 49.50 |
| 11/22/2024 15:54 | 39 | 49.50 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 44 | 49.50 |
| 11/22/2024 15:54 | 28 | 49.49 |
| 11/22/2024 15:54 | 72 | 49.49 |
| 11/22/2024 15:54 | 44 | 49.50 |
| 11/22/2024 15:54 | 28 | 49.49 |
| 11/22/2024 15:54 | 72 | 49.49 |
| 11/22/2024 15:54 | 7 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 37 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 14 | 49.49 |
| 11/22/2024 15:54 | 14 | 49.49 |
| 11/22/2024 15:54 | 50 | 49.49 |
| 11/22/2024 15:54 | 5 | 49.49 |
| 11/22/2024 15:54 | 50 | 49.49 |
| 11/22/2024 15:54 | 10 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 92 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 40 | 49.50 |
| 11/22/2024 15:54 | 149 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 15 | 49.50 |
| 11/22/2024 15:54 | 18 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.50 |
| 11/22/2024 15:54 | 400 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 69 | 49.509 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 9 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 20 | 49.505 |
| 11/22/2024 15:54 | 121 | 49.505 |
| 11/22/2024 15:54 | 167 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 49 | 49.505 |
| 11/22/2024 15:54 | 69 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 44 | 49.505 |
| 11/22/2024 15:54 | 44 | 49.505 |
| 11/22/2024 15:54 | 123 | 49.505 |
| 11/22/2024 15:54 | 11 | 49.505 |
| 11/22/2024 15:54 | 182 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.51 |
| 11/22/2024 15:54 | 134 | 49.505 |
| 11/22/2024 15:54 | 18 | 49.505 |
| 11/22/2024 15:54 | 139 | 49.505 |
| 11/22/2024 15:54 | 60 | 49.5075 |
| 11/22/2024 15:54 | 180 | 49.505 |
| 11/22/2024 15:54 | 152 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 346 | 49.505 |
| 11/22/2024 15:54 | 200 | 49.505 |
| 11/22/2024 15:54 | 47 | 49.5075 |
| 11/22/2024 15:54 | 115 | 49.505 |
| 11/22/2024 15:54 | 176 | 49.505 |
| 11/22/2024 15:54 | 11 | 49.505 |
| 11/22/2024 15:54 | 168 | 49.505 |
| 11/22/2024 15:54 | 16 | 49.5075 |
| 11/22/2024 15:54 | 100 | 49.51 |
| 11/22/2024 15:54 | 47 | 49.505 |
| 11/22/2024 15:54 | 24 | 49.505 |
| 11/22/2024 15:54 | 50 | 49.505 |
| 11/22/2024 15:54 | 9 | 49.505 |
| 11/22/2024 15:54 | 5 | 49.51 |
| 11/22/2024 15:54 | 176 | 49.51 |
| 11/22/2024 15:54 | 16 | 49.51 |
| 11/22/2024 15:54 | 50 | 49.51 |
| 11/22/2024 15:54 | 91 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 123 | 49.51 |
| 11/22/2024 15:54 | 5 | 49.51 |
| 11/22/2024 15:54 | 100 | 49.51 |
| 11/22/2024 15:54 | 28 | 49.51 |
| 11/22/2024 15:54 | 25 | 49.51 |
| 11/22/2024 15:54 | 7 | 49.51 |
| 11/22/2024 15:54 | 12 | 49.51 |
| 11/22/2024 15:54 | 112 | 49.51 |
| 11/22/2024 15:54 | 61 | 49.51 |
| 11/22/2024 15:54 | 100 | 49.51 |
| 11/22/2024 15:54 | 53 | 49.51 |
| 11/22/2024 15:54 | 25 | 49.505 |
| 11/22/2024 15:54 | 576 | 49.505 |
| 11/22/2024 15:54 | 31 | 49.51 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 19 | 49.5008 |
| 11/22/2024 15:54 | 52 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 1059 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 136 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 48 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 120 | 49.50 |
| 11/22/2024 15:54 | 20 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 65 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 122 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 167 | 49.495 |
| 11/22/2024 15:54 | 56 | 49.50 |
| 11/22/2024 15:54 | 105 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 37 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 42 | 49.50 |
| 11/22/2024 15:54 | 24 | 49.50 |
| 11/22/2024 15:54 | 76 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 19 | 49.50 |
| 11/22/2024 15:54 | 19 | 49.50 |
| 11/22/2024 15:54 | 119 | 49.505 |
| 11/22/2024 15:54 | 77 | 49.50 |
| 11/22/2024 15:54 | 23 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 140 | 49.495 |
| 11/22/2024 15:54 | 28 | 49.4975 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 56 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.505 |
| 11/22/2024 15:54 | 133 | 49.495 |
| 11/22/2024 15:54 | 15 | 49.495 |
| 11/22/2024 15:54 | 80 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 120 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 4 | 49.495 |
| 11/22/2024 15:54 | 26 | 49.50 |
| 11/22/2024 15:54 | 3 | 49.50 |
| 11/22/2024 15:54 | 65 | 49.50 |
| 11/22/2024 15:54 | 16 | 49.50 |
| 11/22/2024 15:54 | 20 | 49.4975 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 59 | 49.495 |
| 11/22/2024 15:54 | 16 | 49.495 |
| 11/22/2024 15:54 | 63 | 49.495 |
| 11/22/2024 15:54 | 87 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 42 | 49.50 |
| 11/22/2024 15:54 | 43 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 21 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 60 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 3 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 47 | 49.4975 |
| 11/22/2024 15:54 | 168 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 4 | 49.50 |
| 11/22/2024 15:54 | 4 | 49.50 |
| 11/22/2024 15:54 | 20 | 49.50 |
| 11/22/2024 15:54 | 60 | 49.50 |
| 11/22/2024 15:54 | 63 | 49.50 |
| 11/22/2024 15:54 | 176 | 49.495 |
| 11/22/2024 15:54 | 47 | 49.495 |
| 11/22/2024 15:54 | 165 | 49.495 |
| 11/22/2024 15:54 | 25 | 49.495 |
| 11/22/2024 15:54 | 47 | 49.50 |
| 11/22/2024 15:54 | 76 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 75 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 51 | 49.495 |
| 11/22/2024 15:54 | 12 | 49.50 |
| 11/22/2024 15:54 | 22 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 168 | 49.50 |
| 11/22/2024 15:54 | 25 | 49.50 |
| 11/22/2024 15:54 | 28 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 24 | 49.50 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 139 | 49.50 |
| 11/22/2024 15:54 | 37 | 49.50 |
| 11/22/2024 15:54 | 12 | 49.50 |
| 11/22/2024 15:54 | 76 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 1 | 49.50 |
| 11/22/2024 15:54 | 88 | 49.50 |
| 11/22/2024 15:54 | 165 | 49.50 |
| 11/22/2024 15:54 | 15 | 49.50 |
| 11/22/2024 15:54 | 98 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 9 | 49.50 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 32 | 49.50 |
| 11/22/2024 15:54 | 56 | 49.50 |
| 11/22/2024 15:54 | 12 | 49.50 |
| 11/22/2024 15:54 | 165 | 49.50 |
| 11/22/2024 15:54 | 120 | 49.50 |
| 11/22/2024 15:54 | 12 | 49.50 |
| 11/22/2024 15:54 | 140 | 49.50 |
| 11/22/2024 15:54 | 18 | 49.50 |
| 11/22/2024 15:54 | 123 | 49.50 |
| 11/22/2024 15:54 | 117 | 49.50 |
| 11/22/2024 15:54 | 29 | 49.50 |
| 11/22/2024 15:54 | 339 | 49.50 |
| 11/22/2024 15:54 | 35 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 135 | 49.50 |
| 11/22/2024 15:54 | 59 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.50 |
| 11/22/2024 15:54 | 1 | 49.50 |
| 11/22/2024 15:54 | 300 | 49.50 |
| 11/22/2024 15:54 | 27 | 49.50 |
| 11/22/2024 15:54 | 12 | 49.50 |
| 11/22/2024 15:54 | 121 | 49.50 |
| 11/22/2024 15:54 | 134 | 49.50 |
| 11/22/2024 15:54 | 6 | 49.50 |
| 11/22/2024 15:54 | 153 | 49.50 |
| 11/22/2024 15:54 | 119 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 1 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 500 | 49.50 |
| 11/22/2024 15:54 | 604 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 304 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 46 | 49.4909 |
| 11/22/2024 15:54 | 158 | 49.4989 |
| 11/22/2024 15:54 | 51 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 12 | 49.495 |
| 11/22/2024 15:54 | 6 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 18 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 123 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 25 | 49.495 |
| 11/22/2024 15:54 | 15 | 49.495 |
| 11/22/2024 15:54 | 140 | 49.495 |
| 11/22/2024 15:54 | 419 | 49.495 |
| 11/22/2024 15:54 | 134 | 49.495 |
| 11/22/2024 15:54 | 12 | 49.495 |
| 11/22/2024 15:54 | 153 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 119 | 49.495 |
| 11/22/2024 15:54 | 9 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 135 | 49.495 |
| 11/22/2024 15:54 | 13 | 49.495 |
| 11/22/2024 15:54 | 117 | 49.495 |
| 11/22/2024 15:54 | 121 | 49.495 |
| 11/22/2024 15:54 | 27 | 49.4975 |
| 11/22/2024 15:54 | 12 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 105 | 49.495 |
| 11/22/2024 15:54 | 73 | 49.495 |
| 11/22/2024 15:54 | 1 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.495 |
| 11/22/2024 15:54 | 45 | 49.50 |
| 11/22/2024 15:54 | 50 | 49.495 |
| 11/22/2024 15:54 | 55 | 49.50 |
| 11/22/2024 15:54 | 4 | 49.50 |
| 11/22/2024 15:54 | 37 | 49.50 |
| 11/22/2024 15:54 | 2 | 49.50 |
| 11/22/2024 15:54 | 60 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 6 | 49.50 |
| 11/22/2024 15:54 | 600 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 48 | 49.50 |
| 11/22/2024 15:54 | 41 | 49.495 |
| 11/22/2024 15:54 | 5 | 49.50 |
| 11/22/2024 15:54 | 29 | 49.495 |
| 11/22/2024 15:54 | 59 | 49.495 |
| 11/22/2024 15:54 | 1 | 49.495 |
| 11/22/2024 15:54 | 12 | 49.495 |
| 11/22/2024 15:54 | 785 | 49.50 |
| 11/22/2024 15:54 | 88 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 400 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 41 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 200 | 49.495 |
| 11/22/2024 15:54 | 1000 | 49.50 |
| 11/22/2024 15:54 | 45 | 49.50 |
| 11/22/2024 15:54 | 40 | 49.50 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 70 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 58 | 49.49 |
| 11/22/2024 15:54 | 202 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 31 | 49.4908 |
| 11/22/2024 15:54 | 25 | 49.4944 |
| 11/22/2024 15:54 | 103 | 49.4988 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 13 | 49.494 |
| 11/22/2024 15:54 | 100 | 49.50 |
| 11/22/2024 15:54 | 13 | 49.49 |
| 11/22/2024 15:54 | 87 | 49.49 |
| 11/22/2024 15:54 | 83 | 49.499 |
| 11/22/2024 15:54 | 23 | 49.4908 |
| 11/22/2024 15:54 | 1 | 49.49 |
| 11/22/2024 15:54 | 28 | 49.4908 |
| 11/22/2024 15:54 | 92 | 49.499 |
| 11/22/2024 15:54 | 12 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 79 | 49.499 |
| 11/22/2024 15:54 | 12 | 49.4908 |
| 11/22/2024 15:54 | 42 | 49.49 |
| 11/22/2024 15:54 | 58 | 49.49 |
| 11/22/2024 15:54 | 188 | 49.49 |
| 11/22/2024 15:54 | 53 | 49.49 |
| 11/22/2024 15:54 | 107 | 49.4999 |
| 11/22/2024 15:54 | 31 | 49.4901 |
| 11/22/2024 15:54 | 42 | 49.49 |
| 11/22/2024 15:54 | 71 | 49.49 |
| 11/22/2024 15:54 | 2 | 49.49 |
| 11/22/2024 15:54 | 78 | 49.49 |
| 11/22/2024 15:54 | 22 | 49.49 |
| 11/22/2024 15:54 | 234 | 49.495 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 78 | 49.49 |
| 11/22/2024 15:54 | 122 | 49.49 |
| 11/22/2024 15:54 | 146 | 49.4989 |
| 11/22/2024 15:54 | 38 | 49.4909 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 202 | 49.499 |
| 11/22/2024 15:54 | 20 | 49.4999 |
| 11/22/2024 15:54 | 11 | 49.49 |
| 11/22/2024 15:54 | 89 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.495 |
| 11/22/2024 15:54 | 20 | 49.4908 |
| 11/22/2024 15:54 | 3 | 49.49 |
| 11/22/2024 15:54 | 200 | 49.49 |
| 11/22/2024 15:54 | 100 | 49.49 |
| 11/22/2024 15:54 | 172 | 49.4911 |
| 11/22/2024 15:54 | 100 | 49.499 |
| 11/22/2024 15:54 | 335 | 49.4992 |
| 11/22/2024 15:54 | 257 | 49.4992 |
| 11/22/2024 15:54 | 39 | 49.49 |
| 11/22/2024 15:54 | 2 | 49.49 |
| 11/22/2024 15:54 | 25 | 49.49 |
| 11/22/2024 15:54 | 13 | 49.49 |
| 11/22/2024 15:54 | 6 | 49.49 |
| 11/22/2024 15:54 | 8 | 49.49 |
| 11/22/2024 15:54 | 8 | 49.49 |
| 11/22/2024 15:54 | 21 | 49.49 |
| 11/22/2024 15:54 | 8 | 49.49 |
| 11/22/2024 15:54 | 3 | 49.49 |
| 11/22/2024 15:54 | 25 | 49.49 |
| 11/22/2024 15:54 | 30 | 49.49 |
| 11/22/2024 15:54 | 1 | 49.4908 |
| 11/22/2024 15:54 | 1 | 49.49 |
| 11/22/2024 15:54 | 311 | 49.4983 |
| 11/22/2024 15:53 | 100 | 49.499 |
| 11/22/2024 15:53 | 72 | 49.49 |
| 11/22/2024 15:53 | 128 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.4932 |
| 11/22/2024 15:53 | 10 | 49.4918 |
| 11/22/2024 15:53 | 6 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.499 |
| 11/22/2024 15:53 | 10 | 49.495 |
| 11/22/2024 15:53 | 20 | 49.495 |
| 11/22/2024 15:53 | 163 | 49.49 |
| 11/22/2024 15:53 | 1 | 49.49 |
| 11/22/2024 15:53 | 12 | 49.49 |
| 11/22/2024 15:53 | 12 | 49.49 |
| 11/22/2024 15:53 | 11 | 49.49 |
| 11/22/2024 15:53 | 1 | 49.49 |
| 11/22/2024 15:53 | 400 | 49.4948 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 200 | 49.499 |
| 11/22/2024 15:53 | 68 | 49.4909 |
| 11/22/2024 15:53 | 229 | 49.499 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 7 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 100 | 49.495 |
| 11/22/2024 15:53 | 1 | 49.50 |
| 11/22/2024 15:53 | 5 | 49.50 |
| 11/22/2024 15:53 | 29 | 49.4932 |
| 11/22/2024 15:53 | 4 | 49.495 |
| 11/22/2024 15:53 | 7 | 49.495 |
| 11/22/2024 15:53 | 4 | 49.495 |
| 11/22/2024 15:53 | 4 | 49.495 |
| 11/22/2024 15:53 | 10 | 49.4901 |
| 11/22/2024 15:53 | 12 | 49.49 |
| 11/22/2024 15:53 | 57 | 49.4999 |
| 11/22/2024 15:53 | 55 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 19 | 49.4904 |
| 11/22/2024 15:53 | 26 | 49.49 |
| 11/22/2024 15:53 | 10 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 14 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 50 | 49.49 |
| 11/22/2024 15:53 | 198 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 274 | 49.49 |
| 11/22/2024 15:53 | 2 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 50 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 58 | 49.49 |
| 11/22/2024 15:53 | 98 | 49.49 |
| 11/22/2024 15:53 | 100 | 49.49 |
| 11/22/2024 15:53 | 198 | 49.49 |
| 11/22/2024 15:53 | 40 | 49.49 |
| 11/22/2024 15:53 | 50 | 49.495 |
| 11/22/2024 15:53 | 102 | 49.49 |
| 11/22/2024 15:53 | 202 | 49.49 |
| 11/22/2024 15:52 | 48 | 49.4991 |
| 11/22/2024 15:52 | 50 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 250 | 49.49 |
| 11/22/2024 15:52 | 70 | 49.491 |
| 11/22/2024 15:52 | 178 | 49.4999 |
| 11/22/2024 15:52 | 100 | 49.495 |
| 11/22/2024 15:52 | 100 | 49.50 |
| 11/22/2024 15:52 | 26 | 49.5165 |
| 11/22/2024 15:52 | 100 | 49.499 |
| 11/22/2024 15:52 | 20 | 49.495 |
| 11/22/2024 15:52 | 13 | 49.4907 |