MPLX
MPLX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 21:05:11
Geld
27.04.2026 - 21:05:11
Geld
Volumen 		Brief
27.04.2026 - 21:05:11
Brief
Volumen
54.90
-0.44 ( -0.80% )
54.88
300
54.92
200
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 15:05 22 54.91
04/27/2026 15:05 22 54.91
04/27/2026 15:05 11 54.91
04/27/2026 15:05 4 54.91
04/27/2026 15:05 26 54.91
04/27/2026 15:05 50 54.91
04/27/2026 15:05 16 54.91
04/27/2026 15:05 100 54.91
04/27/2026 15:05 220 54.91
04/27/2026 15:05 30 54.91
04/27/2026 15:05 50 54.91
04/27/2026 15:05 15000 54.92
04/27/2026 15:05 10 54.90
04/27/2026 15:04 12 54.91
04/27/2026 15:04 100 54.92
04/27/2026 15:04 300 54.9001
04/27/2026 15:04 50 54.91
04/27/2026 15:04 50 54.91
04/27/2026 15:04 10 54.91
04/27/2026 15:04 14 54.91
04/27/2026 15:04 86 54.91
04/27/2026 15:04 30 54.905
04/27/2026 15:04 7 54.91
04/27/2026 15:04 4 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 91 54.91
04/27/2026 15:04 9 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 600 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 26 54.91
04/27/2026 15:04 62 54.91
04/27/2026 15:04 100 54.91
04/27/2026 15:04 38 54.91
04/27/2026 15:04 100 54.915
04/27/2026 15:04 12 54.915
04/27/2026 15:04 10 54.915
04/27/2026 15:04 800 54.915
04/27/2026 15:03 54 54.91
04/27/2026 15:03 100 54.91
04/27/2026 15:03 100 54.91
04/27/2026 15:03 60 54.91
04/27/2026 15:03 3 54.91
04/27/2026 15:03 3 54.91
04/27/2026 15:03 95 54.91
04/27/2026 15:03 5 54.91
04/27/2026 15:03 100 54.91
04/27/2026 15:03 3 54.91
04/27/2026 15:03 11 54.90
04/27/2026 15:03 81 54.90
04/27/2026 15:03 23 54.90
04/27/2026 15:03 55 54.90
04/27/2026 15:03 17 54.90
04/27/2026 15:03 64 54.90
04/27/2026 15:03 100 54.895
04/27/2026 15:03 100 54.90
04/27/2026 15:03 100 54.90
04/27/2026 15:03 100 54.895
04/27/2026 15:03 87 54.90
04/27/2026 15:03 44 54.90
04/27/2026 15:03 141 54.90
04/27/2026 15:03 77 54.90
04/27/2026 15:03 6 54.90
04/27/2026 15:03 94 54.90
04/27/2026 15:03 100 54.895
04/27/2026 15:03 100 54.90
04/27/2026 15:03 100 54.90
04/27/2026 15:03 100 54.90
04/27/2026 15:03 97 54.90
04/27/2026 15:03 3 54.90
04/27/2026 15:03 18 54.90
04/27/2026 15:03 2000 54.895
04/27/2026 15:03 100 54.895
04/27/2026 15:02 12 54.89
04/27/2026 15:02 2 54.90
04/27/2026 15:02 34 54.90
04/27/2026 15:02 28 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 46 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 3 54.90
04/27/2026 15:02 10 54.90
04/27/2026 15:02 127 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 77 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 98 54.90
04/27/2026 15:02 90 54.90
04/27/2026 15:02 73 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 127 54.90
04/27/2026 15:02 57 54.90
04/27/2026 15:02 65 54.90
04/27/2026 15:02 92 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.895
04/27/2026 15:02 100 54.90
04/27/2026 15:02 120 54.895
04/27/2026 15:02 100 54.895
04/27/2026 15:02 30 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 78 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 98 54.90
04/27/2026 15:02 2 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 7 54.90
04/27/2026 15:02 10 54.90
04/27/2026 15:02 19 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 7 54.90
04/27/2026 15:02 21 54.90
04/27/2026 15:02 98 54.90
04/27/2026 15:02 2 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 83 54.90
04/27/2026 15:02 17 54.90
04/27/2026 15:02 158 54.895
04/27/2026 15:02 30 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 54 54.90
04/27/2026 15:02 46 54.90
04/27/2026 15:02 54 54.90
04/27/2026 15:02 46 54.90
04/27/2026 15:02 54 54.90
04/27/2026 15:02 46 54.90
04/27/2026 15:02 46 54.90
04/27/2026 15:02 54 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.895
04/27/2026 15:02 89 54.89
04/27/2026 15:02 31 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 60 54.90
04/27/2026 15:02 60 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 21 54.905
04/27/2026 15:02 100 54.90
04/27/2026 15:02 40 54.90
04/27/2026 15:02 10 54.90
04/27/2026 15:02 47 54.90
04/27/2026 15:02 1 54.90
04/27/2026 15:02 3 54.90
04/27/2026 15:02 3 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 7 54.90
04/27/2026 15:02 19 54.90
04/27/2026 15:02 11 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 70 54.91
04/27/2026 15:02 30 54.91
04/27/2026 15:02 33 54.91
04/27/2026 15:02 42 54.91
04/27/2026 15:02 10 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 5000 54.90
04/27/2026 15:02 100 54.91
04/27/2026 15:02 400 54.90
04/27/2026 15:02 200 54.91
04/27/2026 15:02 200 54.91
04/27/2026 15:02 67 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 7 54.91
04/27/2026 15:02 93 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 7 54.91
04/27/2026 15:02 10 54.91
04/27/2026 15:02 83 54.91
04/27/2026 15:02 50 54.915
04/27/2026 15:02 42 54.91
04/27/2026 15:02 30 54.91
04/27/2026 15:02 28 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 58 54.893
04/27/2026 15:02 100 54.893
04/27/2026 15:02 10 54.91
04/27/2026 15:02 160 54.91
04/27/2026 15:02 100 54.91
04/27/2026 15:02 30 54.91
04/27/2026 15:02 14 54.91
04/27/2026 15:02 10 54.91
04/27/2026 15:02 42 54.90
04/27/2026 15:02 100 54.905
04/27/2026 15:02 7 54.90
04/27/2026 15:02 10 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 7 54.90
04/27/2026 15:02 6 54.90
04/27/2026 15:02 22 54.90
04/27/2026 15:02 8 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 72 54.89
04/27/2026 15:02 36 54.89
04/27/2026 15:02 10 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 20 54.89
04/27/2026 15:02 82 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 56 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 50 54.905
04/27/2026 15:02 73 54.90
04/27/2026 15:02 89 54.90
04/27/2026 15:02 58 54.89
04/27/2026 15:02 20 54.90
04/27/2026 15:02 12 54.90
04/27/2026 15:02 10 54.90
04/27/2026 15:02 43 54.90
04/27/2026 15:02 15 54.90
04/27/2026 15:02 8 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 22 54.89
04/27/2026 15:02 20 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 51 54.89
04/27/2026 15:02 23 54.89
04/27/2026 15:02 10 54.90
04/27/2026 15:02 66 54.90
04/27/2026 15:02 22 54.90
04/27/2026 15:02 12 54.90
04/27/2026 15:02 4 54.90
04/27/2026 15:02 12 54.90
04/27/2026 15:02 23 54.90
04/27/2026 15:02 44 54.90
04/27/2026 15:02 54 54.90
04/27/2026 15:02 68 54.90
04/27/2026 15:02 20 54.90
04/27/2026 15:02 32 54.90
04/27/2026 15:02 32 54.90
04/27/2026 15:02 23 54.89
04/27/2026 15:02 75 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 8 54.90
04/27/2026 15:02 96 54.90
04/27/2026 15:02 24 54.90
04/27/2026 15:02 24 54.89
04/27/2026 15:02 24 54.89
04/27/2026 15:02 25 54.89
04/27/2026 15:02 24 54.89
04/27/2026 15:02 7 54.89
04/27/2026 15:02 46 54.89
04/27/2026 15:02 75 54.90
04/27/2026 15:02 8 54.89
04/27/2026 15:02 6 54.88
04/27/2026 15:02 25 54.90
04/27/2026 15:02 90 54.88
04/27/2026 15:02 100 54.88
04/27/2026 15:02 100 54.88
04/27/2026 15:02 100 54.89
04/27/2026 15:02 2000 54.88
04/27/2026 15:02 35 54.90
04/27/2026 15:02 5 54.88
04/27/2026 15:02 30 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 36 54.89
04/27/2026 15:02 8125 54.88
04/27/2026 15:02 45 54.89
04/27/2026 15:02 10 54.89
04/27/2026 15:02 10 54.89
04/27/2026 15:02 8 54.88
04/27/2026 15:02 30 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 11 54.90
04/27/2026 15:02 25 54.90
04/27/2026 15:02 14 54.90
04/27/2026 15:02 24 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.89
04/27/2026 15:02 73 54.89
04/27/2026 15:02 23 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 8 54.90
04/27/2026 15:02 10 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 5 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 77 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 23 54.90
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 218 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 43 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 300 54.92
04/27/2026 15:02 25 54.91
04/27/2026 15:02 43 54.90
04/27/2026 15:02 82 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 255 54.90
04/27/2026 15:02 63 54.905
04/27/2026 15:02 100 54.90
04/27/2026 15:02 100 54.90
04/27/2026 15:02 25 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 12 54.89
04/27/2026 15:02 90 54.89
04/27/2026 15:02 100 54.905
04/27/2026 15:02 100 54.89
04/27/2026 15:02 10 54.89
04/27/2026 15:02 213 54.89
04/27/2026 15:02 300 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 200 54.89
04/27/2026 15:02 100 54.90
04/27/2026 15:02 200 54.90
04/27/2026 15:02 100 54.89
04/27/2026 15:02 100 54.89
04/27/2026 15:02 200 54.90
04/27/2026 15:02 150 54.905
04/27/2026 15:02 3 54.905
04/27/2026 15:02 10 54.9199
04/27/2026 15:02 109 54.905
04/27/2026 15:01 19 54.905
04/27/2026 15:01 100 54.91
04/27/2026 15:01 21 54.91
04/27/2026 15:01 100 54.91
04/27/2026 15:01 100 54.91
04/27/2026 15:01 25 54.91
04/27/2026 15:01 100 54.91
04/27/2026 15:01 200 54.91
04/27/2026 15:01 200 54.91
04/27/2026 15:01 200 54.91
04/27/2026 15:01 300 54.91
04/27/2026 15:01 138 54.91
04/27/2026 15:01 130 54.90
04/27/2026 15:01 100 54.91
04/27/2026 15:01 99 54.91
04/27/2026 15:01 59 54.91
04/27/2026 15:01 100 54.9252
04/27/2026 15:01 100 54.9255
04/27/2026 15:01 25 54.90
04/27/2026 15:01 25 54.90
04/27/2026 15:01 100 54.90
04/27/2026 15:01 100 54.90
04/27/2026 15:01 50 54.90
04/27/2026 15:01 1 54.91
04/27/2026 15:00 5 54.89
04/27/2026 15:00 100 54.90
04/27/2026 15:00 10 54.90
04/27/2026 15:00 19 54.90
04/27/2026 15:00 90 54.90
04/27/2026 15:00 80 54.90
04/27/2026 15:00 100 54.90
04/27/2026 15:00 100 54.90
04/27/2026 15:00 100 54.90
04/27/2026 15:00 10 54.90
04/27/2026 15:00 100 54.90
04/27/2026 15:00 100 54.90
04/27/2026 15:00 10 54.90
04/27/2026 15:00 19 54.90
04/27/2026 15:00 81 54.90
04/27/2026 15:00 19 54.90
04/27/2026 15:00 100 54.91
04/27/2026 15:00 199 54.91
04/27/2026 15:00 100 54.91
04/27/2026 15:00 8 54.91
04/27/2026 15:00 5 54.91
04/27/2026 15:00 100 54.91
04/27/2026 15:00 1 54.91
04/27/2026 15:00 100 54.91
04/27/2026 15:00 10 54.91
04/27/2026 15:00 80 54.91
04/27/2026 15:00 1 54.91
04/27/2026 15:00 10 54.91
04/27/2026 15:00 100 54.91
04/27/2026 15:00 100 54.91
04/27/2026 15:00 2 54.91
04/27/2026 15:00 0 54.915
04/27/2026 15:00 61 54.92
04/27/2026 15:00 37 54.92
04/27/2026 15:00 2 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 400 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 85 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 5 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 20 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 5 54.92
04/27/2026 15:00 100 54.92
04/27/2026 15:00 5 54.925
04/27/2026 15:00 100 54.92
04/27/2026 15:00 100 54.93
04/27/2026 15:00 91 54.93
04/27/2026 15:00 100 54.93
04/27/2026 15:00 18 54.93
04/27/2026 15:00 100 54.93
04/27/2026 15:00 50 54.94
04/27/2026 15:00 50 54.93
04/27/2026 15:00 100 54.9333
04/27/2026 15:00 8 54.93
04/27/2026 15:00 0 54.93
04/27/2026 15:00 76 54.935