Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
22:15:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.16
-0.41
(
-0.73% )
|
57.12
|
3'800 |
57.19
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 126908 | 57.16 |
| 07/02/2026 21:59 | 10 | 57.13 |
| 07/02/2026 21:59 | 1 | 57.12 |
| 07/02/2026 21:59 | 800 | 57.12 |
| 07/02/2026 21:59 | 100 | 57.12 |
| 07/02/2026 21:59 | 100 | 57.12 |
| 07/02/2026 21:59 | 100 | 57.13 |
| 07/02/2026 21:59 | 1 | 57.12 |
| 07/02/2026 21:59 | 4 | 57.12 |
| 07/02/2026 21:59 | 100 | 57.12 |
| 07/02/2026 21:59 | 55 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.13 |
| 07/02/2026 21:59 | 81 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.13 |
| 07/02/2026 21:59 | 57 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.15 |
| 07/02/2026 21:59 | 1 | 57.13 |
| 07/02/2026 21:59 | 311 | 57.13 |
| 07/02/2026 21:59 | 18 | 57.15 |
| 07/02/2026 21:59 | 432 | 57.15 |
| 07/02/2026 21:59 | 27 | 57.13 |
| 07/02/2026 21:59 | 450 | 57.15 |
| 07/02/2026 21:59 | 12 | 57.13 |
| 07/02/2026 21:59 | 36 | 57.15 |
| 07/02/2026 21:59 | 414 | 57.15 |
| 07/02/2026 21:59 | 9 | 57.13 |
| 07/02/2026 21:59 | 393 | 57.15 |
| 07/02/2026 21:59 | 57 | 57.15 |
| 07/02/2026 21:59 | 34 | 57.13 |
| 07/02/2026 21:59 | 100 | 57.15 |
| 07/02/2026 21:59 | 203 | 57.15 |
| 07/02/2026 21:59 | 32 | 57.15 |
| 07/02/2026 21:59 | 215 | 57.145 |
| 07/02/2026 21:59 | 99 | 57.16 |
| 07/02/2026 21:59 | 1 | 57.16 |
| 07/02/2026 21:59 | 10 | 57.16 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 2 | 57.20 |
| 07/02/2026 21:59 | 26 | 57.19 |
| 07/02/2026 21:59 | 23 | 57.19 |
| 07/02/2026 21:59 | 6 | 57.19 |
| 07/02/2026 21:59 | 17 | 57.19 |
| 07/02/2026 21:59 | 3 | 57.20 |
| 07/02/2026 21:59 | 1 | 57.20 |
| 07/02/2026 21:59 | 97 | 57.20 |
| 07/02/2026 21:59 | 3 | 57.20 |
| 07/02/2026 21:59 | 7 | 57.19 |
| 07/02/2026 21:59 | 90 | 57.20 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 60 | 57.19 |
| 07/02/2026 21:59 | 160 | 57.18 |
| 07/02/2026 21:59 | 3 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 50 | 57.17 |
| 07/02/2026 21:59 | 50 | 57.17 |
| 07/02/2026 21:59 | 50 | 57.17 |
| 07/02/2026 21:59 | 50 | 57.17 |
| 07/02/2026 21:59 | 70 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 10 | 57.17 |
| 07/02/2026 21:59 | 160 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 1 | 57.16 |
| 07/02/2026 21:59 | 8 | 57.16 |
| 07/02/2026 21:59 | 3 | 57.16 |
| 07/02/2026 21:59 | 160 | 57.16 |
| 07/02/2026 21:59 | 83 | 57.16 |
| 07/02/2026 21:59 | 17 | 57.16 |
| 07/02/2026 21:59 | 100 | 57.15 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 22 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.17 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 27 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 400 | 57.19 |
| 07/02/2026 21:59 | 207 | 57.19 |
| 07/02/2026 21:59 | 93 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 140 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 160 | 57.19 |
| 07/02/2026 21:59 | 87 | 57.19 |
| 07/02/2026 21:59 | 214 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 95 | 57.18 |
| 07/02/2026 21:59 | 5 | 57.18 |
| 07/02/2026 21:59 | 86 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 24 | 57.19 |
| 07/02/2026 21:59 | 177 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 197 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 35 | 57.18 |
| 07/02/2026 21:59 | 26 | 57.19 |
| 07/02/2026 21:59 | 17 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 300 | 57.19 |
| 07/02/2026 21:59 | 98 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.18 |
| 07/02/2026 21:59 | 2 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 9 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 300 | 57.19 |
| 07/02/2026 21:59 | 4 | 57.19 |
| 07/02/2026 21:59 | 2 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 200 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 85 | 57.19 |
| 07/02/2026 21:59 | 3 | 57.18 |
| 07/02/2026 21:59 | 115 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 3 | 57.19 |
| 07/02/2026 21:59 | 54 | 57.19 |
| 07/02/2026 21:59 | 46 | 57.19 |
| 07/02/2026 21:59 | 1 | 57.19 |
| 07/02/2026 21:59 | 200 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.175 |
| 07/02/2026 21:59 | 84 | 57.18 |
| 07/02/2026 21:59 | 48 | 57.18 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:59 | 1 | 57.19 |
| 07/02/2026 21:59 | 100 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.20 |
| 07/02/2026 21:58 | 8 | 57.20 |
| 07/02/2026 21:58 | 100 | 57.20 |
| 07/02/2026 21:58 | 1 | 57.20 |
| 07/02/2026 21:58 | 100 | 57.20 |
| 07/02/2026 21:58 | 4 | 57.20 |
| 07/02/2026 21:58 | 100 | 57.20 |
| 07/02/2026 21:58 | 24 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 13 | 57.19 |
| 07/02/2026 21:58 | 4 | 57.19 |
| 07/02/2026 21:58 | 40 | 57.19 |
| 07/02/2026 21:58 | 60 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.18 |
| 07/02/2026 21:58 | 100 | 57.18 |
| 07/02/2026 21:58 | 80 | 57.19 |
| 07/02/2026 21:58 | 77 | 57.19 |
| 07/02/2026 21:58 | 223 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 1 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 3 | 57.19 |
| 07/02/2026 21:58 | 3 | 57.19 |
| 07/02/2026 21:58 | 95 | 57.19 |
| 07/02/2026 21:58 | 5 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.21 |
| 07/02/2026 21:58 | 1 | 57.21 |
| 07/02/2026 21:58 | 100 | 57.21 |
| 07/02/2026 21:58 | 5 | 57.21 |
| 07/02/2026 21:58 | 87 | 57.21 |
| 07/02/2026 21:58 | 13 | 57.21 |
| 07/02/2026 21:58 | 9 | 57.21 |
| 07/02/2026 21:58 | 91 | 57.21 |
| 07/02/2026 21:58 | 4 | 57.21 |
| 07/02/2026 21:58 | 3 | 57.20 |
| 07/02/2026 21:58 | 1 | 57.19 |
| 07/02/2026 21:58 | 1 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 100 | 57.19 |
| 07/02/2026 21:58 | 16 | 57.18 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 3 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 2 | 57.17 |
| 07/02/2026 21:58 | 2 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 4 | 57.17 |
| 07/02/2026 21:58 | 82 | 57.17 |
| 07/02/2026 21:58 | 100 | 57.18 |
| 07/02/2026 21:58 | 100 | 57.18 |
| 07/02/2026 21:58 | 100 | 57.18 |
| 07/02/2026 21:58 | 5 | 57.20 |
| 07/02/2026 21:58 | 8 | 57.20 |
| 07/02/2026 21:58 | 13 | 57.17 |
| 07/02/2026 21:58 | 5 | 57.17 |
| 07/02/2026 21:58 | 200 | 57.18 |
| 07/02/2026 21:57 | 9 | 57.21 |
| 07/02/2026 21:57 | 27 | 57.20 |
| 07/02/2026 21:57 | 100 | 57.20 |
| 07/02/2026 21:57 | 100 | 57.20 |
| 07/02/2026 21:57 | 31 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 69 | 57.19 |
| 07/02/2026 21:57 | 200 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 3 | 57.19 |
| 07/02/2026 21:57 | 3 | 57.19 |
| 07/02/2026 21:57 | 3 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.20 |
| 07/02/2026 21:57 | 281 | 57.20 |
| 07/02/2026 21:57 | 119 | 57.20 |
| 07/02/2026 21:57 | 200 | 57.20 |
| 07/02/2026 21:57 | 16 | 57.21 |
| 07/02/2026 21:57 | 23 | 57.20 |
| 07/02/2026 21:57 | 7 | 57.20 |
| 07/02/2026 21:57 | 25 | 57.20 |
| 07/02/2026 21:57 | 400 | 57.19 |
| 07/02/2026 21:57 | 23 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 13 | 57.19 |
| 07/02/2026 21:57 | 100 | 57.19 |
| 07/02/2026 21:57 | 8 | 57.19 |
| 07/02/2026 21:57 | 23 | 57.18 |
| 07/02/2026 21:57 | 23 | 57.18 |
| 07/02/2026 21:57 | 118 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 82 | 57.18 |
| 07/02/2026 21:57 | 2 | 57.18 |
| 07/02/2026 21:57 | 4 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 13 | 57.18 |
| 07/02/2026 21:57 | 8 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 1 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 8 | 57.18 |
| 07/02/2026 21:57 | 4 | 57.18 |
| 07/02/2026 21:57 | 1 | 57.18 |
| 07/02/2026 21:57 | 100 | 57.18 |
| 07/02/2026 21:57 | 82 | 57.17 |
| 07/02/2026 21:57 | 13 | 57.17 |
| 07/02/2026 21:57 | 1 | 57.17 |
| 07/02/2026 21:57 | 99 | 57.17 |
| 07/02/2026 21:57 | 2 | 57.17 |
| 07/02/2026 21:57 | 30 | 57.17 |
| 07/02/2026 21:57 | 100 | 57.17 |
| 07/02/2026 21:57 | 500 | 57.17 |
| 07/02/2026 21:57 | 25 | 57.15 |
| 07/02/2026 21:57 | 25 | 57.15 |
| 07/02/2026 21:57 | 25 | 57.15 |
| 07/02/2026 21:57 | 25 | 57.15 |
| 07/02/2026 21:56 | 48 | 57.15 |
| 07/02/2026 21:56 | 48 | 57.15 |
| 07/02/2026 21:56 | 4 | 57.15 |
| 07/02/2026 21:56 | 100 | 57.15 |
| 07/02/2026 21:56 | 100 | 57.14 |
| 07/02/2026 21:55 | 13 | 57.12 |
| 07/02/2026 21:55 | 8 | 57.12 |
| 07/02/2026 21:55 | 1 | 57.12 |
| 07/02/2026 21:55 | 2 | 57.12 |
| 07/02/2026 21:55 | 64 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 1 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 35 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 86 | 57.10 |
| 07/02/2026 21:55 | 14 | 57.10 |
| 07/02/2026 21:55 | 42 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 58 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.10 |
| 07/02/2026 21:55 | 100 | 57.09 |
| 07/02/2026 21:55 | 100 | 57.09 |
| 07/02/2026 21:55 | 8 | 57.09 |
| 07/02/2026 21:55 | 37 | 57.08 |
| 07/02/2026 21:55 | 10 | 57.08 |
| 07/02/2026 21:55 | 53 | 57.08 |
| 07/02/2026 21:55 | 32 | 57.08 |
| 07/02/2026 21:55 | 4 | 57.06 |
| 07/02/2026 21:55 | 2 | 57.07 |
| 07/02/2026 21:55 | 100 | 57.09 |
| 07/02/2026 21:55 | 100 | 57.09 |
| 07/02/2026 21:54 | 100 | 57.14 |
| 07/02/2026 21:54 | 10 | 57.15 |
| 07/02/2026 21:54 | 100 | 57.15 |
| 07/02/2026 21:54 | 100 | 57.15 |
| 07/02/2026 21:54 | 100 | 57.17 |
| 07/02/2026 21:53 | 100 | 57.14 |
| 07/02/2026 21:52 | 100 | 57.17 |
| 07/02/2026 21:51 | 100 | 57.14 |
| 07/02/2026 21:51 | 6 | 57.14 |
| 07/02/2026 21:51 | 13 | 57.13 |
| 07/02/2026 21:51 | 25 | 57.13 |
| 07/02/2026 21:50 | 200 | 57.145 |
| 07/02/2026 21:50 | 2 | 57.15 |
| 07/02/2026 21:49 | 100 | 57.16 |
| 07/02/2026 21:49 | 100 | 57.16 |
| 07/02/2026 21:49 | 100 | 57.16 |
| 07/02/2026 21:49 | 100 | 57.16 |
| 07/02/2026 21:49 | 100 | 57.16 |
| 07/02/2026 21:49 | 100 | 57.15 |
| 07/02/2026 21:49 | 100 | 57.14 |
| 07/02/2026 21:49 | 65 | 57.14 |
| 07/02/2026 21:49 | 100 | 57.14 |
| 07/02/2026 21:49 | 3 | 57.16 |
| 07/02/2026 21:49 | 4 | 57.16 |
| 07/02/2026 21:49 | 4 | 57.16 |
| 07/02/2026 21:49 | 50 | 57.17 |
| 07/02/2026 21:49 | 50 | 57.17 |
| 07/02/2026 21:49 | 100 | 57.17 |
| 07/02/2026 21:49 | 100 | 57.17 |
| 07/02/2026 21:48 | 100 | 57.17 |
| 07/02/2026 21:48 | 100 | 57.17 |
| 07/02/2026 21:48 | 100 | 57.19 |
| 07/02/2026 21:47 | 1 | 57.17 |
| 07/02/2026 21:47 | 100 | 57.18 |
| 07/02/2026 21:46 | 100 | 57.19 |
| 07/02/2026 21:46 | 100 | 57.19 |
| 07/02/2026 21:46 | 300 | 57.20 |
| 07/02/2026 21:46 | 25 | 57.22 |
| 07/02/2026 21:46 | 25 | 57.22 |
| 07/02/2026 21:46 | 25 | 57.22 |
| 07/02/2026 21:46 | 4 | 57.22 |
| 07/02/2026 21:46 | 500 | 57.22 |
| 07/02/2026 21:45 | 89 | 57.21 |
| 07/02/2026 21:45 | 7 | 57.21 |
| 07/02/2026 21:45 | 4 | 57.21 |
| 07/02/2026 21:45 | 80 | 57.20 |
| 07/02/2026 21:45 | 26 | 57.20 |
| 07/02/2026 21:45 | 100 | 57.20 |
| 07/02/2026 21:45 | 100 | 57.20 |
| 07/02/2026 21:45 | 100 | 57.20 |
| 07/02/2026 21:45 | 13 | 57.19 |
| 07/02/2026 21:45 | 94 | 57.19 |
| 07/02/2026 21:45 | 98 | 57.19 |
| 07/02/2026 21:45 | 8 | 57.19 |
| 07/02/2026 21:45 | 100 | 57.165 |
| 07/02/2026 21:45 | 100 | 57.16 |
| 07/02/2026 21:44 | 8 | 57.175 |
| 07/02/2026 21:44 | 4 | 57.18 |
| 07/02/2026 21:44 | 59 | 57.19 |
| 07/02/2026 21:42 | 34 | 57.18 |
| 07/02/2026 21:42 | 1 | 57.18 |
| 07/02/2026 21:42 | 8 | 57.18 |
| 07/02/2026 21:42 | 2 | 57.17 |
| 07/02/2026 21:42 | 50 | 57.17 |
| 07/02/2026 21:42 | 52 | 57.16 |
| 07/02/2026 21:41 | 100 | 57.16 |
| 07/02/2026 21:41 | 17 | 57.16 |
| 07/02/2026 21:41 | 100 | 57.16 |
| 07/02/2026 21:41 | 100 | 57.16 |
| 07/02/2026 21:41 | 18 | 57.15 |
| 07/02/2026 21:41 | 100 | 57.14 |
| 07/02/2026 21:41 | 39 | 57.14 |
| 07/02/2026 21:40 | 61 | 57.14 |
| 07/02/2026 21:40 | 5 | 57.14 |
| 07/02/2026 21:40 | 13 | 57.14 |
| 07/02/2026 21:40 | 100 | 57.12 |
| 07/02/2026 21:39 | 100 | 57.10 |
| 07/02/2026 21:39 | 100 | 57.11 |
| 07/02/2026 21:39 | 4 | 57.11 |
| 07/02/2026 21:39 | 10 | 57.12 |
| 07/02/2026 21:39 | 100 | 57.12 |
| 07/02/2026 21:39 | 100 | 57.125 |
| 07/02/2026 21:38 | 100 | 57.13 |
| 07/02/2026 21:38 | 100 | 57.13 |
| 07/02/2026 21:38 | 1 | 57.13 |
| 07/02/2026 21:38 | 41 | 57.10 |
| 07/02/2026 21:38 | 54 | 57.10 |
| 07/02/2026 21:38 | 41 | 57.10 |
| 07/02/2026 21:38 | 59 | 57.10 |
| 07/02/2026 21:38 | 440 | 57.09 |
| 07/02/2026 21:38 | 10 | 57.09 |
| 07/02/2026 21:38 | 100 | 57.095 |
| 07/02/2026 21:38 | 200 | 57.09 |
| 07/02/2026 21:37 | 100 | 57.10 |
| 07/02/2026 21:37 | 138 | 57.10 |
| 07/02/2026 21:37 | 50 | 57.10 |
| 07/02/2026 21:37 | 17 | 57.09 |
| 07/02/2026 21:35 | 1 | 57.07 |
| 07/02/2026 21:35 | 100 | 57.06 |
| 07/02/2026 21:35 | 200 | 57.06 |
| 07/02/2026 21:34 | 80 | 57.04 |
| 07/02/2026 21:33 | 100 | 57.03 |
| 07/02/2026 21:33 | 100 | 57.03 |
| 07/02/2026 21:33 | 5 | 57.03 |
| 07/02/2026 21:33 | 100 | 57.03 |
| 07/02/2026 21:33 | 4 | 57.04 |
| 07/02/2026 21:32 | 100 | 57.06 |
| 07/02/2026 21:32 | 100 | 57.07 |
| 07/02/2026 21:30 | 207 | 57.06 |
| 07/02/2026 21:30 | 29 | 57.06 |
| 07/02/2026 21:30 | 4 | 57.06 |
| 07/02/2026 21:30 | 5 | 57.05 |
| 07/02/2026 21:30 | 100 | 57.05 |
| 07/02/2026 21:30 | 200 | 57.02 |
| 07/02/2026 21:27 | 100 | 57.01 |
| 07/02/2026 21:27 | 100 | 57.01 |
| 07/02/2026 21:27 | 100 | 57.02 |
| 07/02/2026 21:27 | 100 | 57.02 |
| 07/02/2026 21:25 | 134 | 56.98 |
| 07/02/2026 21:25 | 10 | 56.99 |
| 07/02/2026 21:25 | 5 | 56.99 |
| 07/02/2026 21:25 | 100 | 56.99 |
| 07/02/2026 21:25 | 100 | 56.97 |
| 07/02/2026 21:22 | 100 | 56.94 |
| 07/02/2026 21:22 | 100 | 56.92 |
| 07/02/2026 21:22 | 100 | 56.92 |
| 07/02/2026 21:22 | 10 | 56.92 |
| 07/02/2026 21:22 | 200 | 56.895 |
| 07/02/2026 21:21 | 100 | 56.90 |
| 07/02/2026 21:21 | 6 | 56.90 |
| 07/02/2026 21:20 | 100 | 56.89 |
| 07/02/2026 21:19 | 100 | 56.88 |
| 07/02/2026 21:19 | 14 | 56.88 |
| 07/02/2026 21:19 | 55 | 56.88 |
| 07/02/2026 21:19 | 55 | 56.88 |
| 07/02/2026 21:16 | 99 | 56.84 |
| 07/02/2026 21:16 | 450 | 56.84 |
| 07/02/2026 21:16 | 1 | 56.84 |
| 07/02/2026 21:15 | 12 | 56.86 |
| 07/02/2026 21:15 | 99 | 56.84 |
| 07/02/2026 21:15 | 4 | 56.85 |
| 07/02/2026 21:15 | 13 | 56.86 |
| 07/02/2026 21:15 | 25 | 56.86 |
| 07/02/2026 21:15 | 25 | 56.86 |
| 07/02/2026 21:15 | 25 | 56.86 |
| 07/02/2026 21:15 | 88 | 56.86 |
| 07/02/2026 21:15 | 4 | 56.86 |
| 07/02/2026 21:14 | 10 | 56.88 |
| 07/02/2026 21:13 | 100 | 56.88 |
| 07/02/2026 21:13 | 4 | 56.88 |
| 07/02/2026 21:13 | 100 | 56.88 |
| 07/02/2026 21:13 | 4 | 56.88 |
| 07/02/2026 21:13 | 55 | 56.88 |
| 07/02/2026 21:13 | 100 | 56.88 |
| 07/02/2026 21:13 | 52 | 56.87 |
| 07/02/2026 21:13 | 48 | 56.87 |
| 07/02/2026 21:13 | 1 | 56.87 |
| 07/02/2026 21:13 | 51 | 56.87 |
| 07/02/2026 21:13 | 60 | 56.86 |
| 07/02/2026 21:13 | 40 | 56.86 |
| 07/02/2026 21:13 | 60 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 60 | 56.86 |
| 07/02/2026 21:13 | 40 | 56.86 |
| 07/02/2026 21:13 | 60 | 56.86 |
| 07/02/2026 21:13 | 40 | 56.86 |
| 07/02/2026 21:13 | 60 | 56.86 |
| 07/02/2026 21:13 | 40 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 100 | 56.86 |
| 07/02/2026 21:13 | 39 | 56.86 |
| 07/02/2026 21:13 | 61 | 56.86 |
| 07/02/2026 21:12 | 100 | 56.84 |
| 07/02/2026 21:12 | 11 | 56.84 |
| 07/02/2026 21:12 | 25 | 56.85 |
| 07/02/2026 21:12 | 25 | 56.85 |
| 07/02/2026 21:09 | 11 | 56.87 |
| 07/02/2026 21:09 | 25 | 56.87 |
| 07/02/2026 21:09 | 25 | 56.87 |
| 07/02/2026 21:09 | 12 | 56.88 |
| 07/02/2026 21:09 | 8 | 56.88 |
| 07/02/2026 21:08 | 11 | 56.87 |
| 07/02/2026 21:08 | 100 | 56.84 |
| 07/02/2026 21:08 | 10 | 56.85 |
| 07/02/2026 21:07 | 12 | 56.87 |
| 07/02/2026 21:07 | 25 | 56.87 |
| 07/02/2026 21:07 | 53 | 56.87 |
| 07/02/2026 21:07 | 12 | 56.87 |
| 07/02/2026 21:07 | 25 | 56.87 |
| 07/02/2026 21:07 | 30 | 56.87 |
| 07/02/2026 21:07 | 90 | 56.88 |
| 07/02/2026 21:04 | 70 | 56.92 |
| 07/02/2026 21:04 | 55 | 56.92 |
| 07/02/2026 21:04 | 158 | 56.91 |
| 07/02/2026 21:04 | 75 | 56.91 |
| 07/02/2026 21:04 | 100 | 56.905 |
| 07/02/2026 21:04 | 4 | 56.91 |
| 07/02/2026 21:04 | 32 | 56.92 |
| 07/02/2026 21:04 | 32 | 56.92 |
| 07/02/2026 21:03 | 1 | 56.92 |
| 07/02/2026 21:02 | 25 | 56.96 |
| 07/02/2026 21:02 | 25 | 56.96 |
| 07/02/2026 21:02 | 4 | 56.97 |
| 07/02/2026 21:02 | 4 | 56.97 |
| 07/02/2026 21:02 | 11 | 56.97 |
| 07/02/2026 21:00 | 100 | 56.95 |
| 07/02/2026 20:59 | 100 | 56.98 |
| 07/02/2026 20:59 | 44 | 56.99 |
| 07/02/2026 20:57 | 2 | 57.01 |
| 07/02/2026 20:57 | 18 | 57.01 |
| 07/02/2026 20:51 | 13 | 57.01 |
| 07/02/2026 20:51 | 25 | 57.01 |
| 07/02/2026 20:51 | 25 | 57.01 |
| 07/02/2026 20:50 | 100 | 57.01 |
| 07/02/2026 20:50 | 50 | 57.01 |
| 07/02/2026 20:50 | 40 | 57.01 |
| 07/02/2026 20:47 | 20 | 57.05 |
| 07/02/2026 20:44 | 100 | 57.07 |
| 07/02/2026 20:44 | 100 | 57.08 |
| 07/02/2026 20:44 | 400 | 57.08 |
| 07/02/2026 20:42 | 4 | 57.09 |
| 07/02/2026 20:42 | 4 | 57.09 |
| 07/02/2026 20:42 | 7 | 57.09 |
| 07/02/2026 20:42 | 64 | 57.11 |
| 07/02/2026 20:42 | 40 | 57.11 |
| 07/02/2026 20:42 | 120 | 57.11 |
| 07/02/2026 20:42 | 100 | 57.11 |
| 07/02/2026 20:42 | 100 | 57.11 |
| 07/02/2026 20:42 | 100 | 57.12 |
| 07/02/2026 20:42 | 400 | 57.16 |
| 07/02/2026 20:42 | 46 | 57.16 |
| 07/02/2026 20:42 | 710 | 57.16 |
| 07/02/2026 20:41 | 58 | 57.12 |
| 07/02/2026 20:41 | 69 | 57.10 |
| 07/02/2026 20:41 | 200 | 57.10 |
| 07/02/2026 20:40 | 100 | 57.09 |
| 07/02/2026 20:38 | 48 | 57.07 |
| 07/02/2026 20:38 | 7 | 57.05 |
| 07/02/2026 20:38 | 7 | 57.05 |
| 07/02/2026 20:36 | 72 | 57.00 |
| 07/02/2026 20:36 | 18 | 57.00 |
| 07/02/2026 20:36 | 79 | 57.01 |
| 07/02/2026 20:35 | 25 | 57.03 |
| 07/02/2026 20:35 | 21 | 56.99 |
| 07/02/2026 20:35 | 100 | 56.96 |
| 07/02/2026 20:35 | 4 | 56.97 |
| 07/02/2026 20:35 | 21 | 56.95 |
| 07/02/2026 20:35 | 5833 | 56.95 |
| 07/02/2026 20:35 | 67 | 56.95 |
| 07/02/2026 20:35 | 100 | 56.95 |
| 07/02/2026 20:34 | 100 | 56.90 |
| 07/02/2026 20:33 | 100 | 56.92 |
| 07/02/2026 20:33 | 20 | 56.95 |
| 07/02/2026 20:33 | 80 | 56.96 |
| 07/02/2026 20:30 | 7 | 56.971 |
| 07/02/2026 20:30 | 7 | 56.981 |
| 07/02/2026 20:30 | 90 | 57.00 |
| 07/02/2026 20:30 | 26 | 57.00 |
| 07/02/2026 20:30 | 74 | 57.00 |
| 07/02/2026 20:30 | 10 | 57.00 |
| 07/02/2026 20:30 | 100 | 56.99 |
| 07/02/2026 20:29 | 27 | 57.035 |
| 07/02/2026 20:28 | 100 | 57.01 |
| 07/02/2026 20:28 | 7 | 57.00 |
| 07/02/2026 20:28 | 59 | 57.00 |
| 07/02/2026 20:28 | 81 | 57.00 |
| 07/02/2026 20:28 | 19 | 57.00 |
| 07/02/2026 20:28 | 7 | 56.99 |
| 07/02/2026 20:28 | 24 | 56.99 |
| 07/02/2026 20:28 | 1045 | 56.99 |
| 07/02/2026 20:28 | 731 | 56.99 |
| 07/02/2026 20:28 | 450 | 56.98 |
| 07/02/2026 20:28 | 300 | 56.985 |
| 07/02/2026 20:28 | 100 | 56.985 |
| 07/02/2026 20:28 | 20 | 56.98 |
| 07/02/2026 20:28 | 100 | 56.98 |
| 07/02/2026 20:28 | 200 | 56.98 |
| 07/02/2026 20:26 | 100 | 56.97 |
| 07/02/2026 20:26 | 38 | 56.98 |
| 07/02/2026 20:24 | 80 | 56.96 |
| 07/02/2026 20:21 | 80 | 56.96 |
| 07/02/2026 20:21 | 7 | 56.96 |
| 07/02/2026 20:20 | 53 | 56.94 |
| 07/02/2026 20:17 | 150 | 56.92 |
| 07/02/2026 20:17 | 123 | 56.92 |
| 07/02/2026 20:17 | 6 | 56.92 |
| 07/02/2026 20:17 | 2 | 56.90 |
| 07/02/2026 20:15 | 100 | 56.875 |
| 07/02/2026 20:15 | 7 | 56.88 |
| 07/02/2026 20:13 | 100 | 56.84 |
| 07/02/2026 20:13 | 7 | 56.841 |
| 07/02/2026 20:13 | 2 | 56.86 |
| 07/02/2026 20:13 | 7 | 56.861 |
| 07/02/2026 20:12 | 42 | 56.90 |
| 07/02/2026 20:12 | 100 | 56.90 |
| 07/02/2026 20:12 | 100 | 56.875 |
| 07/02/2026 20:11 | 20 | 56.88 |
| 07/02/2026 20:11 | 3 | 56.88 |
| 07/02/2026 20:11 | 1 | 56.88 |
| 07/02/2026 20:11 | 24 | 56.87 |
| 07/02/2026 20:11 | 1 | 56.82 |
| 07/02/2026 20:04 | 32 | 56.81 |
| 07/02/2026 20:03 | 50 | 56.82 |
| 07/02/2026 20:02 | 4 | 56.87 |
| 07/02/2026 19:51 | 50 | 56.82 |
| 07/02/2026 19:50 | 150 | 56.80 |
| 07/02/2026 19:47 | 40 | 56.82 |
| 07/02/2026 19:47 | 48 | 56.78 |
| 07/02/2026 19:47 | 1 | 56.78 |
| 07/02/2026 19:47 | 4 | 56.78 |
| 07/02/2026 19:46 | 60 | 56.74 |
| 07/02/2026 19:45 | 450 | 56.76 |
| 07/02/2026 19:44 | 1 | 56.77 |
| 07/02/2026 19:44 | 99 | 56.77 |
| 07/02/2026 19:44 | 87 | 56.75 |
| 07/02/2026 19:43 | 100 | 56.72 |
| 07/02/2026 19:43 | 100 | 56.72 |
| 07/02/2026 19:43 | 100 | 56.72 |
| 07/02/2026 19:43 | 60 | 56.72 |
| 07/02/2026 19:39 | 69 | 56.73 |
| 07/02/2026 19:39 | 60 | 56.74 |
| 07/02/2026 19:35 | 43 | 56.76 |
| 07/02/2026 19:35 | 57 | 56.76 |
| 07/02/2026 19:35 | 43 | 56.78 |
| 07/02/2026 19:34 | 51 | 56.78 |
| 07/02/2026 19:34 | 5 | 56.78 |
| 07/02/2026 19:34 | 11431 | 56.77 |
| 07/02/2026 19:34 | 100 | 56.77 |
| 07/02/2026 19:33 | 188 | 56.77 |
| 07/02/2026 19:33 | 100 | 56.77 |
| 07/02/2026 19:33 | 326 | 56.77 |
| 07/02/2026 19:33 | 28 | 56.77 |
| 07/02/2026 19:33 | 5 | 56.77 |
| 07/02/2026 19:33 | 6 | 56.77 |
| 07/02/2026 19:33 | 5 | 56.76 |
| 07/02/2026 19:31 | 5 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:31 | 150 | 56.73 |
| 07/02/2026 19:31 | 300 | 56.73 |
| 07/02/2026 19:31 | 150 | 56.73 |
| 07/02/2026 19:31 | 200 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:31 | 1 | 56.73 |
| 07/02/2026 19:31 | 100 | 56.73 |
| 07/02/2026 19:28 | 198 | 56.75 |
| 07/02/2026 19:27 | 374 | 56.70 |
| 07/02/2026 19:27 | 179 | 56.70 |
| 07/02/2026 19:26 | 14 | 56.70 |
| 07/02/2026 19:24 | 71 | 56.65 |
| 07/02/2026 19:24 | 200 | 56.64 |
| 07/02/2026 19:18 | 49 | 56.65 |
| 07/02/2026 19:17 | 1 | 56.66 |
| 07/02/2026 19:17 | 54 | 56.67 |
| 07/02/2026 19:14 | 33 | 56.70 |
| 07/02/2026 19:12 | 100 | 56.67 |
| 07/02/2026 19:12 | 100 | 56.65 |
| 07/02/2026 19:12 | 100 | 56.65 |
| 07/02/2026 19:08 | 100 | 56.61 |
| 07/02/2026 19:08 | 50 | 56.60 |
| 07/02/2026 19:07 | 5 | 56.59 |
| 07/02/2026 19:02 | 25 | 56.57 |
| 07/02/2026 19:02 | 49 | 56.56 |
| 07/02/2026 19:02 | 2 | 56.56 |
| 07/02/2026 19:02 | 85 | 56.55 |
| 07/02/2026 19:02 | 15 | 56.55 |
| 07/02/2026 19:02 | 6 | 56.53 |
| 07/02/2026 19:01 | 6 | 56.525 |
| 07/02/2026 18:57 | 24 | 56.49 |
| 07/02/2026 18:57 | 25 | 56.49 |
| 07/02/2026 18:57 | 25 | 56.49 |
| 07/02/2026 18:57 | 25 | 56.49 |
| 07/02/2026 18:56 | 25 | 56.51 |
| 07/02/2026 18:55 | 12 | 56.51 |
| 07/02/2026 18:55 | 12 | 56.51 |
| 07/02/2026 18:55 | 88 | 56.51 |
| 07/02/2026 18:55 | 4 | 56.51 |
| 07/02/2026 18:55 | 193 | 56.50 |
| 07/02/2026 18:55 | 7 | 56.50 |
| 07/02/2026 18:55 | 440 | 56.49 |
| 07/02/2026 18:55 | 60 | 56.49 |
| 07/02/2026 18:50 | 100 | 56.435 |
| 07/02/2026 18:50 | 100 | 56.435 |
| 07/02/2026 18:48 | 28 | 56.37 |
| 07/02/2026 18:48 | 100 | 56.37 |
| 07/02/2026 18:45 | 100 | 56.37 |
| 07/02/2026 18:42 | 24 | 56.37 |
| 07/02/2026 18:42 | 76 | 56.37 |
| 07/02/2026 18:38 | 19 | 56.35 |
| 07/02/2026 18:38 | 9 | 56.35 |
| 07/02/2026 18:37 | 5 | 56.35 |
| 07/02/2026 18:30 | 45 | 56.30 |
| 07/02/2026 18:28 | 5 | 56.32 |
| 07/02/2026 18:28 | 15 | 56.32 |
| 07/02/2026 18:26 | 100 | 56.26 |
| 07/02/2026 18:23 | 450 | 56.27 |
| 07/02/2026 18:19 | 59 | 56.19 |
| 07/02/2026 18:18 | 1 | 56.16 |
| 07/02/2026 18:18 | 99 | 56.17 |
| 07/02/2026 18:18 | 1 | 56.17 |
| 07/02/2026 18:16 | 5 | 56.20 |
| 07/02/2026 18:16 | 83 | 56.20 |
| 07/02/2026 18:16 | 17 | 56.20 |
| 07/02/2026 18:15 | 3 | 56.19 |
| 07/02/2026 18:15 | 2 | 56.19 |
| 07/02/2026 18:13 | 77 | 56.15 |
| 07/02/2026 18:13 | 1 | 56.15 |
| 07/02/2026 18:09 | 13 | 56.17 |
| 07/02/2026 18:09 | 38 | 56.17 |
| 07/02/2026 18:07 | 2 | 56.13 |
| 07/02/2026 18:07 | 100 | 56.13 |
| 07/02/2026 18:06 | 5 | 56.10 |
| 07/02/2026 18:06 | 87 | 56.10 |
| 07/02/2026 18:06 | 8 | 56.10 |
| 07/02/2026 18:06 | 100 | 56.10 |
| 07/02/2026 18:06 | 56 | 56.11 |
| 07/02/2026 18:05 | 10 | 56.12 |
| 07/02/2026 18:05 | 45 | 56.12 |
| 07/02/2026 18:04 | 120 | 56.14 |
| 07/02/2026 18:02 | 22 | 56.16 |
| 07/02/2026 17:59 | 100 | 56.155 |
| 07/02/2026 17:57 | 46 | 56.12 |
| 07/02/2026 17:55 | 95 | 56.12 |
| 07/02/2026 17:55 | 5 | 56.12 |
| 07/02/2026 17:51 | 50 | 56.095 |
| 07/02/2026 17:49 | 5 | 56.08 |
| 07/02/2026 17:46 | 29 | 56.09 |
| 07/02/2026 17:42 | 432 | 56.12 |
| 07/02/2026 17:39 | 4 | 56.13 |
| 07/02/2026 17:39 | 2 | 56.13 |
| 07/02/2026 17:38 | 49 | 56.08 |
| 07/02/2026 17:37 | 100 | 56.095 |
| 07/02/2026 17:37 | 1 | 56.09 |
| 07/02/2026 17:36 | 5 | 56.10 |
| 07/02/2026 17:36 | 74 | 56.11 |
| 07/02/2026 17:36 | 4 | 56.11 |
| 07/02/2026 17:34 | 22 | 56.11 |
| 07/02/2026 17:33 | 76 | 56.15 |
| 07/02/2026 17:33 | 4 | 56.15 |
| 07/02/2026 17:33 | 10 | 56.17 |
| 07/02/2026 17:32 | 52 | 56.19 |
| 07/02/2026 17:30 | 5 | 56.19 |
| 07/02/2026 17:30 | 89 | 56.19 |
| 07/02/2026 17:30 | 11 | 56.19 |
| 07/02/2026 17:30 | 5 | 56.21 |
| 07/02/2026 17:29 | 100 | 56.29 |
| 07/02/2026 17:28 | 6 | 56.25 |
| 07/02/2026 17:28 | 1610 | 56.25 |
| 07/02/2026 17:28 | 90 | 56.25 |
| 07/02/2026 17:28 | 100 | 56.26 |
| 07/02/2026 17:28 | 100 | 56.27 |
| 07/02/2026 17:28 | 100 | 56.27 |
| 07/02/2026 17:28 | 100 | 56.28 |
| 07/02/2026 17:28 | 300 | 56.30 |
| 07/02/2026 17:28 | 30 | 56.31 |
| 07/02/2026 17:28 | 20 | 56.31 |
| 07/02/2026 17:28 | 10 | 56.31 |
| 07/02/2026 17:28 | 15 | 56.32 |
| 07/02/2026 17:28 | 10 | 56.32 |
| 07/02/2026 17:28 | 100 | 56.345 |
| 07/02/2026 17:28 | 20 | 56.34 |
| 07/02/2026 17:28 | 73 | 56.35 |
| 07/02/2026 17:28 | 20 | 56.35 |
| 07/02/2026 17:28 | 44 | 56.37 |
| 07/02/2026 17:28 | 10 | 56.36 |
| 07/02/2026 17:28 | 100 | 56.36 |
| 07/02/2026 17:28 | 100 | 56.36 |
| 07/02/2026 17:28 | 44 | 56.38 |
| 07/02/2026 17:28 | 100 | 56.38 |
| 07/02/2026 17:27 | 1 | 56.40 |
| 07/02/2026 17:27 | 1 | 56.40 |
| 07/02/2026 17:26 | 15 | 56.41 |
| 07/02/2026 17:26 | 100 | 56.41 |
| 07/02/2026 17:26 | 56 | 56.42 |
| 07/02/2026 17:26 | 8 | 56.42 |
| 07/02/2026 17:26 | 2 | 56.42 |
| 07/02/2026 17:26 | 100 | 56.43 |
| 07/02/2026 17:25 | 25 | 56.44 |
| 07/02/2026 17:24 | 1 | 56.44 |
| 07/02/2026 17:24 | 10 | 56.45 |
| 07/02/2026 17:23 | 15 | 56.46 |
| 07/02/2026 17:23 | 100 | 56.47 |
| 07/02/2026 17:23 | 1 | 56.47 |
| 07/02/2026 17:23 | 60 | 56.49 |
| 07/02/2026 17:23 | 60 | 56.49 |
| 07/02/2026 17:19 | 5 | 56.47 |
| 07/02/2026 17:19 | 100 | 56.47 |
| 07/02/2026 17:19 | 1 | 56.48 |
| 07/02/2026 17:19 | 99 | 56.48 |
| 07/02/2026 17:17 | 11 | 56.50 |
| 07/02/2026 17:17 | 5 | 56.50 |
| 07/02/2026 17:17 | 12 | 56.50 |
| 07/02/2026 17:17 | 100 | 56.50 |
| 07/02/2026 17:12 | 4 | 56.54 |
| 07/02/2026 17:12 | 4 | 56.54 |
| 07/02/2026 17:11 | 100 | 56.53 |
| 07/02/2026 17:11 | 1 | 56.48 |
| 07/02/2026 17:09 | 25 | 56.475 |
| 07/02/2026 17:09 | 37 | 56.47 |
| 07/02/2026 17:08 | 1 | 56.47 |
| 07/02/2026 17:08 | 2 | 56.47 |
| 07/02/2026 17:06 | 20 | 56.46 |
| 07/02/2026 17:06 | 19 | 56.46 |
| 07/02/2026 17:05 | 1 | 56.46 |
| 07/02/2026 17:05 | 50 | 56.48 |
| 07/02/2026 17:05 | 50 | 56.48 |
| 07/02/2026 17:05 | 100 | 56.48 |
| 07/02/2026 17:05 | 47 | 56.49 |
| 07/02/2026 17:05 | 10 | 56.50 |
| 07/02/2026 17:00 | 43 | 56.54 |
| 07/02/2026 16:59 | 220 | 56.51 |
| 07/02/2026 16:54 | 42 | 56.50 |
| 07/02/2026 16:54 | 58 | 56.50 |
| 07/02/2026 16:51 | 4 | 56.48 |
| 07/02/2026 16:51 | 48 | 56.47 |
| 07/02/2026 16:51 | 52 | 56.47 |
| 07/02/2026 16:51 | 2 | 56.47 |
| 07/02/2026 16:51 | 5 | 56.45 |
| 07/02/2026 16:48 | 100 | 56.45 |
| 07/02/2026 16:48 | 4 | 56.45 |
| 07/02/2026 16:46 | 80 | 56.39 |
| 07/02/2026 16:46 | 100 | 56.39 |
| 07/02/2026 16:46 | 15 | 56.39 |
| 07/02/2026 16:45 | 14 | 56.44 |
| 07/02/2026 16:45 | 11 | 56.44 |
| 07/02/2026 16:45 | 100 | 56.465 |
| 07/02/2026 16:45 | 405 | 56.45 |
| 07/02/2026 16:45 | 7 | 56.461 |
| 07/02/2026 16:45 | 450 | 56.47 |
| 07/02/2026 16:45 | 62 | 56.48 |
| 07/02/2026 16:44 | 1 | 56.52 |
| 07/02/2026 16:44 | 14 | 56.52 |
| 07/02/2026 16:43 | 4 | 56.52 |
| 07/02/2026 16:38 | 14 | 56.50 |
| 07/02/2026 16:35 | 40 | 56.40 |
| 07/02/2026 16:34 | 57 | 56.44 |
| 07/02/2026 16:34 | 100 | 56.46 |
| 07/02/2026 16:34 | 900 | 56.44 |
| 07/02/2026 16:34 | 6 | 56.44 |
| 07/02/2026 16:34 | 709 | 56.44 |
| 07/02/2026 16:34 | 224 | 56.44 |
| 07/02/2026 16:34 | 100 | 56.43 |
| 07/02/2026 16:34 | 4 | 56.43 |
| 07/02/2026 16:34 | 100 | 56.43 |
| 07/02/2026 16:34 | 4 | 56.43 |
| 07/02/2026 16:34 | 51 | 56.43 |
| 07/02/2026 16:34 | 100 | 56.41 |
| 07/02/2026 16:34 | 200 | 56.40 |
| 07/02/2026 16:34 | 61 | 56.44 |
| 07/02/2026 16:33 | 25 | 56.39 |
| 07/02/2026 16:33 | 25 | 56.39 |
| 07/02/2026 16:31 | 12 | 56.36 |
| 07/02/2026 16:30 | 5 | 56.40 |
| 07/02/2026 16:30 | 100 | 56.39 |
| 07/02/2026 16:30 | 4 | 56.38 |
| 07/02/2026 16:26 | 140 | 56.27 |
| 07/02/2026 16:26 | 2 | 56.26 |
| 07/02/2026 16:26 | 2800 | 56.25 |
| 07/02/2026 16:26 | 400 | 56.26 |
| 07/02/2026 16:26 | 450 | 56.27 |
| 07/02/2026 16:26 | 100 | 56.27 |
| 07/02/2026 16:26 | 100 | 56.28 |
| 07/02/2026 16:26 | 100 | 56.28 |
| 07/02/2026 16:26 | 300 | 56.315 |
| 07/02/2026 16:26 | 450 | 56.32 |
| 07/02/2026 16:22 | 4 | 56.28 |
| 07/02/2026 16:22 | 100 | 56.28 |
| 07/02/2026 16:19 | 31 | 56.38 |
| 07/02/2026 16:19 | 25 | 56.38 |
| 07/02/2026 16:19 | 20 | 56.42 |
| 07/02/2026 16:19 | 63 | 56.45 |
| 07/02/2026 16:18 | 100 | 56.39 |
| 07/02/2026 16:16 | 2 | 56.34 |
| 07/02/2026 16:16 | 1 | 56.34 |
| 07/02/2026 16:16 | 1 | 56.34 |
| 07/02/2026 16:14 | 7 | 56.24 |
| 07/02/2026 16:14 | 7 | 56.25 |
| 07/02/2026 16:14 | 200 | 56.25 |
| 07/02/2026 16:11 | 25 | 56.345 |
| 07/02/2026 16:09 | 2 | 56.32 |
| 07/02/2026 16:08 | 1 | 56.35 |
| 07/02/2026 16:05 | 6 | 56.35 |
| 07/02/2026 16:05 | 60 | 56.35 |
| 07/02/2026 16:05 | 1 | 56.37 |
| 07/02/2026 16:04 | 4080 | 56.44 |
| 07/02/2026 16:04 | 1 | 56.44 |
| 07/02/2026 16:04 | 1 | 56.44 |
| 07/02/2026 16:04 | 917 | 56.44 |
| 07/02/2026 16:04 | 65 | 56.43 |
| 07/02/2026 16:04 | 1 | 56.44 |
| 07/02/2026 16:03 | 40 | 56.38 |
| 07/02/2026 16:03 | 4 | 56.39 |
| 07/02/2026 16:01 | 19 | 56.44 |
| 07/02/2026 15:58 | 5 | 56.50 |
| 07/02/2026 15:58 | 5 | 56.50 |
| 07/02/2026 15:58 | 5 | 56.50 |
| 07/02/2026 15:58 | 16 | 56.50 |
| 07/02/2026 15:58 | 3 | 56.49 |
| 07/02/2026 15:58 | 81 | 56.50 |
| 07/02/2026 15:58 | 5 | 56.50 |
| 07/02/2026 15:58 | 533 | 56.50 |
| 07/02/2026 15:58 | 15 | 56.44 |
| 07/02/2026 15:58 | 11 | 56.44 |
| 07/02/2026 15:58 | 5 | 56.44 |
| 07/02/2026 15:57 | 1 | 56.42 |
| 07/02/2026 15:56 | 1 | 56.40 |
| 07/02/2026 15:56 | 200 | 56.42 |
| 07/02/2026 15:56 | 100 | 56.42 |
| 07/02/2026 15:56 | 100 | 56.42 |
| 07/02/2026 15:56 | 100 | 56.43 |
| 07/02/2026 15:56 | 4 | 56.46 |
| 07/02/2026 15:56 | 2 | 56.46 |
| 07/02/2026 15:56 | 4 | 56.46 |
| 07/02/2026 15:56 | 322 | 56.45 |
| 07/02/2026 15:56 | 177 | 56.45 |
| 07/02/2026 15:56 | 1 | 56.45 |
| 07/02/2026 15:54 | 2 | 56.43 |
| 07/02/2026 15:54 | 6 | 56.43 |
| 07/02/2026 15:54 | 92 | 56.43 |
| 07/02/2026 15:54 | 8 | 56.43 |
| 07/02/2026 15:53 | 1 | 56.41 |
| 07/02/2026 15:53 | 100 | 56.39 |
| 07/02/2026 15:52 | 100 | 56.30 |
| 07/02/2026 15:46 | 2 | 56.14 |
| 07/02/2026 15:43 | 100 | 56.24 |
| 07/02/2026 15:31 | 9 | 56.35 |
| 07/02/2026 15:31 | 100 | 56.34 |
| 07/02/2026 15:30 | 31 | 56.09 |
| 07/02/2026 15:30 | 4 | 56.08 |
| 07/02/2026 15:30 | 1 | 56.08 |
| 07/02/2026 15:30 | 5 | 56.01 |
| 07/02/2026 15:30 | 54 | 56.00 |
| 07/02/2026 15:30 | 12041 | 56.00 |
| 07/02/2026 15:30 | 12041 | 56.00 |