Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
22:00:03
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.67
+0.35
(
+0.59% )
|
59.67
|
8'400 |
59.74
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 79519 | 59.67 |
| 09/04/2026 22:00 | 100 | 59.73 |
| 09/04/2026 21:59 | 198 | 59.69 |
| 09/04/2026 21:59 | 2 | 59.69 |
| 09/04/2026 21:59 | 2 | 59.68 |
| 09/04/2026 21:59 | 5 | 59.68 |
| 09/04/2026 21:59 | 1 | 59.69 |
| 09/04/2026 21:59 | 1 | 59.68 |
| 09/04/2026 21:59 | 11 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 12 | 59.70 |
| 09/04/2026 21:59 | 2 | 59.70 |
| 09/04/2026 21:59 | 7 | 59.70 |
| 09/04/2026 21:59 | 15 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 300 | 59.69 |
| 09/04/2026 21:59 | 15 | 59.70 |
| 09/04/2026 21:59 | 89 | 59.69 |
| 09/04/2026 21:59 | 3 | 59.69 |
| 09/04/2026 21:59 | 8 | 59.69 |
| 09/04/2026 21:59 | 1 | 59.70 |
| 09/04/2026 21:59 | 83 | 59.69 |
| 09/04/2026 21:59 | 1 | 59.69 |
| 09/04/2026 21:59 | 16 | 59.69 |
| 09/04/2026 21:59 | 1 | 59.70 |
| 09/04/2026 21:59 | 1 | 59.70 |
| 09/04/2026 21:59 | 16 | 59.70 |
| 09/04/2026 21:59 | 300 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 78 | 59.71 |
| 09/04/2026 21:59 | 179 | 59.705 |
| 09/04/2026 21:59 | 21 | 59.705 |
| 09/04/2026 21:59 | 17 | 59.70 |
| 09/04/2026 21:59 | 42 | 59.70 |
| 09/04/2026 21:59 | 58 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 200 | 59.72 |
| 09/04/2026 21:59 | 200 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.71 |
| 09/04/2026 21:59 | 433 | 59.71 |
| 09/04/2026 21:59 | 100 | 59.71 |
| 09/04/2026 21:59 | 100 | 59.71 |
| 09/04/2026 21:59 | 200 | 59.705 |
| 09/04/2026 21:59 | 300 | 59.705 |
| 09/04/2026 21:59 | 300 | 59.705 |
| 09/04/2026 21:59 | 10 | 59.72 |
| 09/04/2026 21:59 | 36 | 59.72 |
| 09/04/2026 21:59 | 14 | 59.72 |
| 09/04/2026 21:59 | 29 | 59.72 |
| 09/04/2026 21:59 | 21 | 59.72 |
| 09/04/2026 21:59 | 54 | 59.72 |
| 09/04/2026 21:59 | 200 | 59.72 |
| 09/04/2026 21:59 | 50 | 59.72 |
| 09/04/2026 21:59 | 37 | 59.72 |
| 09/04/2026 21:59 | 50 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.72 |
| 09/04/2026 21:59 | 20 | 59.74 |
| 09/04/2026 21:59 | 20 | 59.74 |
| 09/04/2026 21:59 | 40 | 59.74 |
| 09/04/2026 21:59 | 3 | 59.74 |
| 09/04/2026 21:59 | 200 | 59.75 |
| 09/04/2026 21:59 | 2 | 59.76 |
| 09/04/2026 21:59 | 1 | 59.75 |
| 09/04/2026 21:59 | 25 | 59.74 |
| 09/04/2026 21:59 | 37 | 59.74 |
| 09/04/2026 21:59 | 1 | 59.74 |
| 09/04/2026 21:59 | 2 | 59.74 |
| 09/04/2026 21:59 | 77 | 59.75 |
| 09/04/2026 21:59 | 100 | 59.75 |
| 09/04/2026 21:59 | 1 | 59.76 |
| 09/04/2026 21:59 | 14 | 59.76 |
| 09/04/2026 21:59 | 100 | 59.76 |
| 09/04/2026 21:59 | 100 | 59.77 |
| 09/04/2026 21:59 | 100 | 59.76 |
| 09/04/2026 21:59 | 100 | 59.77 |
| 09/04/2026 21:59 | 20 | 59.77 |
| 09/04/2026 21:59 | 1 | 59.76 |
| 09/04/2026 21:59 | 54 | 59.76 |
| 09/04/2026 21:59 | 20 | 59.76 |
| 09/04/2026 21:59 | 33 | 59.76 |
| 09/04/2026 21:59 | 27 | 59.76 |
| 09/04/2026 21:59 | 100 | 59.75 |
| 09/04/2026 21:59 | 17 | 59.75 |
| 09/04/2026 21:59 | 13 | 59.74 |
| 09/04/2026 21:59 | 200 | 59.74 |
| 09/04/2026 21:59 | 91 | 59.74 |
| 09/04/2026 21:59 | 34 | 59.74 |
| 09/04/2026 21:59 | 100 | 59.735 |
| 09/04/2026 21:59 | 2 | 59.74 |
| 09/04/2026 21:59 | 21 | 59.74 |
| 09/04/2026 21:59 | 43 | 59.74 |
| 09/04/2026 21:59 | 9 | 59.74 |
| 09/04/2026 21:59 | 91 | 59.74 |
| 09/04/2026 21:59 | 9 | 59.74 |
| 09/04/2026 21:59 | 195 | 59.74 |
| 09/04/2026 21:59 | 100 | 59.74 |
| 09/04/2026 21:59 | 17 | 59.74 |
| 09/04/2026 21:59 | 8 | 59.74 |
| 09/04/2026 21:59 | 65 | 59.74 |
| 09/04/2026 21:59 | 100 | 59.74 |
| 09/04/2026 21:59 | 1 | 59.74 |
| 09/04/2026 21:59 | 16 | 59.74 |
| 09/04/2026 21:59 | 1 | 59.74 |
| 09/04/2026 21:59 | 17 | 59.74 |
| 09/04/2026 21:59 | 167 | 59.74 |
| 09/04/2026 21:59 | 33 | 59.74 |
| 09/04/2026 21:59 | 2 | 59.74 |
| 09/04/2026 21:59 | 1 | 59.74 |
| 09/04/2026 21:59 | 100 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.72 |
| 09/04/2026 21:59 | 8 | 59.73 |
| 09/04/2026 21:59 | 92 | 59.72 |
| 09/04/2026 21:59 | 4 | 59.72 |
| 09/04/2026 21:59 | 4 | 59.72 |
| 09/04/2026 21:59 | 96 | 59.72 |
| 09/04/2026 21:59 | 4 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.72 |
| 09/04/2026 21:59 | 5 | 59.73 |
| 09/04/2026 21:59 | 3 | 59.73 |
| 09/04/2026 21:59 | 100 | 59.73 |
| 09/04/2026 21:59 | 10 | 59.72 |
| 09/04/2026 21:59 | 96 | 59.715 |
| 09/04/2026 21:59 | 4 | 59.715 |
| 09/04/2026 21:59 | 7 | 59.72 |
| 09/04/2026 21:59 | 93 | 59.71 |
| 09/04/2026 21:59 | 7 | 59.71 |
| 09/04/2026 21:59 | 68 | 59.72 |
| 09/04/2026 21:59 | 32 | 59.72 |
| 09/04/2026 21:59 | 68 | 59.72 |
| 09/04/2026 21:59 | 8 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.72 |
| 09/04/2026 21:59 | 3 | 59.71 |
| 09/04/2026 21:59 | 8 | 59.71 |
| 09/04/2026 21:59 | 100 | 59.71 |
| 09/04/2026 21:59 | 3 | 59.72 |
| 09/04/2026 21:59 | 5 | 59.72 |
| 09/04/2026 21:59 | 51 | 59.72 |
| 09/04/2026 21:59 | 49 | 59.72 |
| 09/04/2026 21:59 | 17 | 59.72 |
| 09/04/2026 21:59 | 14 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.71 |
| 09/04/2026 21:59 | 4 | 59.72 |
| 09/04/2026 21:59 | 6 | 59.72 |
| 09/04/2026 21:59 | 10 | 59.72 |
| 09/04/2026 21:59 | 20 | 59.70 |
| 09/04/2026 21:59 | 81 | 59.71 |
| 09/04/2026 21:59 | 19 | 59.71 |
| 09/04/2026 21:59 | 28 | 59.72 |
| 09/04/2026 21:59 | 266 | 59.72 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 149 | 59.70 |
| 09/04/2026 21:59 | 24 | 59.69 |
| 09/04/2026 21:59 | 500 | 59.69 |
| 09/04/2026 21:59 | 44 | 59.69 |
| 09/04/2026 21:59 | 91 | 59.69 |
| 09/04/2026 21:59 | 9 | 59.69 |
| 09/04/2026 21:59 | 91 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.695 |
| 09/04/2026 21:59 | 226 | 59.70 |
| 09/04/2026 21:59 | 4 | 59.70 |
| 09/04/2026 21:59 | 21 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 100 | 59.70 |
| 09/04/2026 21:59 | 98 | 59.70 |
| 09/04/2026 21:59 | 47 | 59.69 |
| 09/04/2026 21:59 | 44 | 59.69 |
| 09/04/2026 21:59 | 44 | 59.69 |
| 09/04/2026 21:59 | 60 | 59.69 |
| 09/04/2026 21:59 | 40 | 59.69 |
| 09/04/2026 21:59 | 11 | 59.69 |
| 09/04/2026 21:59 | 5 | 59.69 |
| 09/04/2026 21:59 | 5 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 95 | 59.69 |
| 09/04/2026 21:59 | 5 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 91 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 9 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 88 | 59.68 |
| 09/04/2026 21:59 | 50 | 59.67 |
| 09/04/2026 21:59 | 226 | 59.67 |
| 09/04/2026 21:59 | 450 | 59.67 |
| 09/04/2026 21:59 | 50 | 59.67 |
| 09/04/2026 21:59 | 100 | 59.67 |
| 09/04/2026 21:59 | 300 | 59.67 |
| 09/04/2026 21:59 | 50 | 59.67 |
| 09/04/2026 21:59 | 296 | 59.67 |
| 09/04/2026 21:59 | 200 | 59.67 |
| 09/04/2026 21:59 | 300 | 59.67 |
| 09/04/2026 21:59 | 4 | 59.67 |
| 09/04/2026 21:59 | 496 | 59.67 |
| 09/04/2026 21:59 | 4 | 59.67 |
| 09/04/2026 21:59 | 45 | 59.67 |
| 09/04/2026 21:59 | 500 | 59.67 |
| 09/04/2026 21:59 | 400 | 59.67 |
| 09/04/2026 21:59 | 500 | 59.67 |
| 09/04/2026 21:59 | 198 | 59.665 |
| 09/04/2026 21:59 | 8 | 59.68 |
| 09/04/2026 21:59 | 4 | 59.68 |
| 09/04/2026 21:59 | 600 | 59.68 |
| 09/04/2026 21:59 | 56 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.68 |
| 09/04/2026 21:59 | 5 | 59.68 |
| 09/04/2026 21:59 | 80 | 59.68 |
| 09/04/2026 21:59 | 400 | 59.68 |
| 09/04/2026 21:59 | 5 | 59.68 |
| 09/04/2026 21:59 | 53 | 59.68 |
| 09/04/2026 21:59 | 40 | 59.68 |
| 09/04/2026 21:59 | 56 | 59.68 |
| 09/04/2026 21:59 | 20 | 59.68 |
| 09/04/2026 21:59 | 229 | 59.68 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 100 | 59.69 |
| 09/04/2026 21:59 | 3 | 59.69 |
| 09/04/2026 21:59 | 1 | 59.69 |
| 09/04/2026 21:59 | 79 | 59.69 |
| 09/04/2026 21:58 | 100 | 59.69 |
| 09/04/2026 21:58 | 100 | 59.69 |
| 09/04/2026 21:58 | 89 | 59.69 |
| 09/04/2026 21:58 | 11 | 59.69 |
| 09/04/2026 21:58 | 99 | 59.69 |
| 09/04/2026 21:58 | 1 | 59.69 |
| 09/04/2026 21:58 | 33 | 59.69 |
| 09/04/2026 21:58 | 7 | 59.69 |
| 09/04/2026 21:58 | 88 | 59.68 |
| 09/04/2026 21:58 | 20 | 59.68 |
| 09/04/2026 21:58 | 1 | 59.69 |
| 09/04/2026 21:58 | 70 | 59.69 |
| 09/04/2026 21:58 | 29 | 59.69 |
| 09/04/2026 21:58 | 2 | 59.67 |
| 09/04/2026 21:58 | 6 | 59.67 |
| 09/04/2026 21:58 | 56 | 59.67 |
| 09/04/2026 21:58 | 344 | 59.67 |
| 09/04/2026 21:58 | 56 | 59.67 |
| 09/04/2026 21:58 | 15 | 59.67 |
| 09/04/2026 21:58 | 88 | 59.67 |
| 09/04/2026 21:58 | 100 | 59.67 |
| 09/04/2026 21:58 | 100 | 59.67 |
| 09/04/2026 21:58 | 300 | 59.68 |
| 09/04/2026 21:58 | 43 | 59.69 |
| 09/04/2026 21:58 | 24 | 59.69 |
| 09/04/2026 21:58 | 10 | 59.69 |
| 09/04/2026 21:58 | 23 | 59.69 |
| 09/04/2026 21:58 | 70 | 59.69 |
| 09/04/2026 21:58 | 7 | 59.69 |
| 09/04/2026 21:58 | 100 | 59.69 |
| 09/04/2026 21:58 | 16 | 59.68 |
| 09/04/2026 21:58 | 4 | 59.68 |
| 09/04/2026 21:58 | 100 | 59.68 |
| 09/04/2026 21:58 | 40 | 59.68 |
| 09/04/2026 21:58 | 100 | 59.68 |
| 09/04/2026 21:58 | 2 | 59.68 |
| 09/04/2026 21:58 | 100 | 59.68 |
| 09/04/2026 21:58 | 10 | 59.68 |
| 09/04/2026 21:58 | 23 | 59.68 |
| 09/04/2026 21:58 | 3 | 59.68 |
| 09/04/2026 21:58 | 8 | 59.68 |
| 09/04/2026 21:58 | 66 | 59.68 |
| 09/04/2026 21:58 | 1 | 59.67 |
| 09/04/2026 21:58 | 1 | 59.67 |
| 09/04/2026 21:58 | 11 | 59.67 |
| 09/04/2026 21:58 | 11 | 59.67 |
| 09/04/2026 21:58 | 60 | 59.655 |
| 09/04/2026 21:58 | 100 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 70 | 59.66 |
| 09/04/2026 21:58 | 286 | 59.66 |
| 09/04/2026 21:58 | 100 | 59.66 |
| 09/04/2026 21:58 | 100 | 59.66 |
| 09/04/2026 21:58 | 14 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 6 | 59.66 |
| 09/04/2026 21:58 | 79 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 7 | 59.66 |
| 09/04/2026 21:58 | 1 | 59.66 |
| 09/04/2026 21:58 | 100 | 59.66 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 186 | 59.65 |
| 09/04/2026 21:58 | 400 | 59.65 |
| 09/04/2026 21:58 | 343 | 59.65 |
| 09/04/2026 21:58 | 81 | 59.65 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 141 | 59.65 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 100 | 59.65 |
| 09/04/2026 21:58 | 7 | 59.65 |
| 09/04/2026 21:58 | 28 | 59.65 |
| 09/04/2026 21:58 | 72 | 59.65 |
| 09/04/2026 21:58 | 98 | 59.65 |
| 09/04/2026 21:58 | 111 | 59.64 |
| 09/04/2026 21:57 | 37 | 59.64 |
| 09/04/2026 21:57 | 200 | 59.64 |
| 09/04/2026 21:57 | 88 | 59.64 |
| 09/04/2026 21:57 | 100 | 59.64 |
| 09/04/2026 21:57 | 100 | 59.64 |
| 09/04/2026 21:57 | 100 | 59.64 |
| 09/04/2026 21:57 | 11 | 59.64 |
| 09/04/2026 21:57 | 9 | 59.64 |
| 09/04/2026 21:57 | 20 | 59.65 |
| 09/04/2026 21:57 | 1 | 59.64 |
| 09/04/2026 21:57 | 700 | 59.64 |
| 09/04/2026 21:57 | 11 | 59.64 |
| 09/04/2026 21:57 | 92 | 59.64 |
| 09/04/2026 21:57 | 8 | 59.64 |
| 09/04/2026 21:57 | 92 | 59.64 |
| 09/04/2026 21:57 | 56 | 59.64 |
| 09/04/2026 21:57 | 100 | 59.64 |
| 09/04/2026 21:57 | 17 | 59.64 |
| 09/04/2026 21:57 | 7 | 59.64 |
| 09/04/2026 21:57 | 10 | 59.64 |
| 09/04/2026 21:57 | 40 | 59.65 |
| 09/04/2026 21:57 | 4 | 59.65 |
| 09/04/2026 21:57 | 2 | 59.65 |
| 09/04/2026 21:57 | 20 | 59.65 |
| 09/04/2026 21:57 | 183 | 59.65 |
| 09/04/2026 21:57 | 14 | 59.65 |
| 09/04/2026 21:57 | 100 | 59.65 |
| 09/04/2026 21:57 | 85 | 59.65 |
| 09/04/2026 21:57 | 100 | 59.66 |
| 09/04/2026 21:57 | 100 | 59.66 |
| 09/04/2026 21:57 | 100 | 59.65 |
| 09/04/2026 21:57 | 10 | 59.65 |
| 09/04/2026 21:57 | 10 | 59.65 |
| 09/04/2026 21:57 | 90 | 59.65 |
| 09/04/2026 21:57 | 37 | 59.65 |
| 09/04/2026 21:57 | 200 | 59.65 |
| 09/04/2026 21:57 | 17 | 59.65 |
| 09/04/2026 21:57 | 17 | 59.65 |
| 09/04/2026 21:57 | 100 | 59.66 |
| 09/04/2026 21:57 | 81 | 59.66 |
| 09/04/2026 21:57 | 300 | 59.66 |
| 09/04/2026 21:57 | 100 | 59.66 |
| 09/04/2026 21:57 | 17 | 59.66 |
| 09/04/2026 21:57 | 17 | 59.66 |
| 09/04/2026 21:57 | 6 | 59.66 |
| 09/04/2026 21:57 | 100 | 59.67 |
| 09/04/2026 21:57 | 100 | 59.675 |
| 09/04/2026 21:57 | 222 | 59.67 |
| 09/04/2026 21:57 | 278 | 59.67 |
| 09/04/2026 21:57 | 7 | 59.67 |
| 09/04/2026 21:57 | 1 | 59.67 |
| 09/04/2026 21:57 | 19 | 59.665 |
| 09/04/2026 21:57 | 1 | 59.66 |
| 09/04/2026 21:57 | 5 | 59.68 |
| 09/04/2026 21:57 | 10 | 59.66 |
| 09/04/2026 21:57 | 38 | 59.68 |
| 09/04/2026 21:57 | 2 | 59.67 |
| 09/04/2026 21:57 | 2 | 59.68 |
| 09/04/2026 21:57 | 5 | 59.68 |
| 09/04/2026 21:57 | 20 | 59.68 |
| 09/04/2026 21:57 | 100 | 59.68 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 2 | 59.69 |
| 09/04/2026 21:57 | 11 | 59.69 |
| 09/04/2026 21:57 | 304 | 59.69 |
| 09/04/2026 21:57 | 196 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 53 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 47 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 56 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 20 | 59.69 |
| 09/04/2026 21:57 | 20 | 59.69 |
| 09/04/2026 21:57 | 40 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.69 |
| 09/04/2026 21:57 | 60 | 59.69 |
| 09/04/2026 21:57 | 100 | 59.70 |
| 09/04/2026 21:57 | 4 | 59.70 |
| 09/04/2026 21:57 | 20 | 59.70 |
| 09/04/2026 21:57 | 25 | 59.70 |
| 09/04/2026 21:56 | 200 | 59.71 |
| 09/04/2026 21:56 | 25 | 59.70 |
| 09/04/2026 21:56 | 400 | 59.70 |
| 09/04/2026 21:56 | 25 | 59.70 |
| 09/04/2026 21:56 | 100 | 59.70 |
| 09/04/2026 21:56 | 176 | 59.70 |
| 09/04/2026 21:56 | 16 | 59.72 |
| 09/04/2026 21:56 | 88 | 59.72 |
| 09/04/2026 21:56 | 1000 | 59.71 |
| 09/04/2026 21:56 | 45 | 59.71 |
| 09/04/2026 21:56 | 7 | 59.69 |
| 09/04/2026 21:56 | 7 | 59.69 |
| 09/04/2026 21:56 | 28 | 59.69 |
| 09/04/2026 21:56 | 8 | 59.69 |
| 09/04/2026 21:56 | 3 | 59.69 |
| 09/04/2026 21:56 | 74 | 59.69 |
| 09/04/2026 21:56 | 32 | 59.69 |
| 09/04/2026 21:56 | 200 | 59.68 |
| 09/04/2026 21:56 | 300 | 59.68 |
| 09/04/2026 21:56 | 100 | 59.68 |
| 09/04/2026 21:56 | 1100 | 59.68 |
| 09/04/2026 21:56 | 184 | 59.68 |
| 09/04/2026 21:56 | 157 | 59.68 |
| 09/04/2026 21:56 | 200 | 59.68 |
| 09/04/2026 21:56 | 300 | 59.68 |
| 09/04/2026 21:56 | 63 | 59.68 |
| 09/04/2026 21:56 | 100 | 59.67 |
| 09/04/2026 21:56 | 152 | 59.67 |
| 09/04/2026 21:56 | 148 | 59.67 |
| 09/04/2026 21:56 | 300 | 59.67 |
| 09/04/2026 21:56 | 22 | 59.67 |
| 09/04/2026 21:56 | 300 | 59.67 |
| 09/04/2026 21:56 | 160 | 59.67 |
| 09/04/2026 21:56 | 3 | 59.67 |
| 09/04/2026 21:56 | 3 | 59.67 |
| 09/04/2026 21:56 | 37 | 59.68 |
| 09/04/2026 21:56 | 100 | 59.68 |
| 09/04/2026 21:55 | 100 | 59.68 |
| 09/04/2026 21:55 | 100 | 59.67 |
| 09/04/2026 21:55 | 100 | 59.66 |
| 09/04/2026 21:55 | 58 | 59.65 |
| 09/04/2026 21:55 | 43 | 59.67 |
| 09/04/2026 21:55 | 3 | 59.66 |
| 09/04/2026 21:55 | 100 | 59.66 |
| 09/04/2026 21:55 | 100 | 59.66 |
| 09/04/2026 21:55 | 100 | 59.66 |
| 09/04/2026 21:55 | 100 | 59.66 |
| 09/04/2026 21:55 | 6 | 59.68 |
| 09/04/2026 21:55 | 494 | 59.68 |
| 09/04/2026 21:55 | 32 | 59.68 |
| 09/04/2026 21:55 | 100 | 59.68 |
| 09/04/2026 21:55 | 21 | 59.685 |
| 09/04/2026 21:55 | 21 | 59.69 |
| 09/04/2026 21:55 | 28 | 59.69 |
| 09/04/2026 21:55 | 123 | 59.69 |
| 09/04/2026 21:55 | 15 | 59.69 |
| 09/04/2026 21:55 | 37 | 59.69 |
| 09/04/2026 21:55 | 100 | 59.69 |
| 09/04/2026 21:55 | 24 | 59.69 |
| 09/04/2026 21:55 | 35 | 59.69 |
| 09/04/2026 21:55 | 20 | 59.69 |
| 09/04/2026 21:55 | 5 | 59.675 |
| 09/04/2026 21:55 | 20 | 59.68 |
| 09/04/2026 21:55 | 100 | 59.67 |
| 09/04/2026 21:55 | 1 | 59.66 |
| 09/04/2026 21:55 | 11 | 59.66 |
| 09/04/2026 21:55 | 97 | 59.65 |
| 09/04/2026 21:55 | 105 | 59.65 |
| 09/04/2026 21:55 | 295 | 59.65 |
| 09/04/2026 21:55 | 200 | 59.65 |
| 09/04/2026 21:55 | 400 | 59.65 |
| 09/04/2026 21:55 | 31 | 59.65 |
| 09/04/2026 21:55 | 7 | 59.65 |
| 09/04/2026 21:55 | 100 | 59.65 |
| 09/04/2026 21:55 | 142 | 59.65 |
| 09/04/2026 21:55 | 4 | 59.65 |
| 09/04/2026 21:55 | 100 | 59.64 |
| 09/04/2026 21:55 | 18 | 59.65 |
| 09/04/2026 21:55 | 100 | 59.65 |
| 09/04/2026 21:55 | 57 | 59.64 |
| 09/04/2026 21:55 | 100 | 59.64 |
| 09/04/2026 21:55 | 100 | 59.64 |
| 09/04/2026 21:54 | 188 | 59.64 |
| 09/04/2026 21:54 | 4 | 59.65 |
| 09/04/2026 21:54 | 5 | 59.65 |
| 09/04/2026 21:54 | 4 | 59.65 |
| 09/04/2026 21:54 | 5 | 59.65 |
| 09/04/2026 21:54 | 5 | 59.65 |
| 09/04/2026 21:54 | 7 | 59.65 |
| 09/04/2026 21:54 | 6 | 59.65 |
| 09/04/2026 21:53 | 128 | 59.65 |
| 09/04/2026 21:53 | 72 | 59.65 |
| 09/04/2026 21:53 | 30 | 59.65 |
| 09/04/2026 21:53 | 70 | 59.65 |
| 09/04/2026 21:53 | 200 | 59.655 |
| 09/04/2026 21:53 | 35 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.65 |
| 09/04/2026 21:53 | 17 | 59.65 |
| 09/04/2026 21:53 | 17 | 59.65 |
| 09/04/2026 21:53 | 66 | 59.65 |
| 09/04/2026 21:53 | 34 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.66 |
| 09/04/2026 21:53 | 100 | 59.67 |
| 09/04/2026 21:53 | 33 | 59.67 |
| 09/04/2026 21:53 | 100 | 59.67 |
| 09/04/2026 21:53 | 100 | 59.67 |
| 09/04/2026 21:53 | 34 | 59.67 |
| 09/04/2026 21:53 | 100 | 59.68 |
| 09/04/2026 21:53 | 22 | 59.67 |
| 09/04/2026 21:53 | 72 | 59.67 |
| 09/04/2026 21:53 | 6 | 59.67 |
| 09/04/2026 21:53 | 20 | 59.66 |
| 09/04/2026 21:53 | 53 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.65 |
| 09/04/2026 21:53 | 24 | 59.65 |
| 09/04/2026 21:53 | 1 | 59.65 |
| 09/04/2026 21:53 | 3 | 59.65 |
| 09/04/2026 21:53 | 9 | 59.65 |
| 09/04/2026 21:53 | 100 | 59.65 |
| 09/04/2026 21:53 | 20 | 59.65 |
| 09/04/2026 21:53 | 59 | 59.64 |
| 09/04/2026 21:53 | 200 | 59.64 |
| 09/04/2026 21:53 | 176 | 59.64 |
| 09/04/2026 21:53 | 24 | 59.64 |
| 09/04/2026 21:53 | 341 | 59.64 |
| 09/04/2026 21:53 | 500 | 59.64 |
| 09/04/2026 21:53 | 5 | 59.64 |
| 09/04/2026 21:53 | 170 | 59.64 |
| 09/04/2026 21:53 | 200 | 59.635 |
| 09/04/2026 21:52 | 30 | 59.64 |
| 09/04/2026 21:52 | 70 | 59.64 |
| 09/04/2026 21:51 | 100 | 59.63 |
| 09/04/2026 21:51 | 200 | 59.63 |
| 09/04/2026 21:51 | 200 | 59.63 |
| 09/04/2026 21:51 | 200 | 59.63 |
| 09/04/2026 21:51 | 100 | 59.63 |
| 09/04/2026 21:51 | 100 | 59.63 |
| 09/04/2026 21:51 | 81 | 59.62 |
| 09/04/2026 21:51 | 56 | 59.62 |
| 09/04/2026 21:51 | 81 | 59.62 |
| 09/04/2026 21:51 | 81 | 59.62 |
| 09/04/2026 21:51 | 81 | 59.62 |
| 09/04/2026 21:51 | 29 | 59.62 |
| 09/04/2026 21:51 | 20 | 59.62 |
| 09/04/2026 21:51 | 32 | 59.62 |
| 09/04/2026 21:51 | 100 | 59.63 |
| 09/04/2026 21:51 | 100 | 59.63 |
| 09/04/2026 21:51 | 20 | 59.63 |
| 09/04/2026 21:51 | 5 | 59.63 |
| 09/04/2026 21:51 | 26 | 59.64 |
| 09/04/2026 21:51 | 59 | 59.64 |
| 09/04/2026 21:51 | 41 | 59.64 |
| 09/04/2026 21:51 | 100 | 59.64 |
| 09/04/2026 21:51 | 74 | 59.64 |
| 09/04/2026 21:51 | 26 | 59.64 |
| 09/04/2026 21:51 | 100 | 59.645 |
| 09/04/2026 21:51 | 100 | 59.65 |
| 09/04/2026 21:51 | 100 | 59.64 |
| 09/04/2026 21:50 | 100 | 59.64 |
| 09/04/2026 21:50 | 100 | 59.64 |
| 09/04/2026 21:50 | 100 | 59.64 |
| 09/04/2026 21:50 | 900 | 59.64 |
| 09/04/2026 21:50 | 12 | 59.64 |
| 09/04/2026 21:50 | 100 | 59.62 |
| 09/04/2026 21:50 | 80 | 59.62 |
| 09/04/2026 21:50 | 100 | 59.62 |
| 09/04/2026 21:50 | 6 | 59.62 |
| 09/04/2026 21:50 | 1 | 59.62 |
| 09/04/2026 21:50 | 100 | 59.63 |
| 09/04/2026 21:50 | 88 | 59.64 |
| 09/04/2026 21:49 | 96 | 59.62 |
| 09/04/2026 21:49 | 4 | 59.62 |
| 09/04/2026 21:49 | 28 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.61 |
| 09/04/2026 21:49 | 20 | 59.61 |
| 09/04/2026 21:49 | 20 | 59.61 |
| 09/04/2026 21:49 | 100 | 59.61 |
| 09/04/2026 21:49 | 100 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.62 |
| 09/04/2026 21:49 | 39 | 59.63 |
| 09/04/2026 21:49 | 61 | 59.63 |
| 09/04/2026 21:49 | 100 | 59.61 |
| 09/04/2026 21:49 | 5 | 59.61 |
| 09/04/2026 21:49 | 15 | 59.61 |
| 09/04/2026 21:49 | 20 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.62 |
| 09/04/2026 21:49 | 80 | 59.62 |
| 09/04/2026 21:49 | 8 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.62 |
| 09/04/2026 21:49 | 80 | 59.62 |
| 09/04/2026 21:49 | 26 | 59.62 |
| 09/04/2026 21:49 | 40 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.625 |
| 09/04/2026 21:49 | 39 | 59.63 |
| 09/04/2026 21:49 | 63 | 59.62 |
| 09/04/2026 21:49 | 37 | 59.62 |
| 09/04/2026 21:49 | 100 | 59.60 |
| 09/04/2026 21:49 | 27 | 59.59 |
| 09/04/2026 21:49 | 73 | 59.59 |
| 09/04/2026 21:49 | 2 | 59.59 |
| 09/04/2026 21:49 | 35 | 59.59 |
| 09/04/2026 21:49 | 100 | 59.58 |
| 09/04/2026 21:49 | 25 | 59.57 |
| 09/04/2026 21:49 | 100 | 59.56 |
| 09/04/2026 21:48 | 117 | 59.545 |
| 09/04/2026 21:48 | 100 | 59.55 |
| 09/04/2026 21:48 | 20 | 59.55 |
| 09/04/2026 21:48 | 80 | 59.55 |
| 09/04/2026 21:48 | 20 | 59.55 |
| 09/04/2026 21:48 | 50 | 59.53 |
| 09/04/2026 21:47 | 58 | 59.525 |
| 09/04/2026 21:46 | 19 | 59.51 |
| 09/04/2026 21:46 | 100 | 59.51 |
| 09/04/2026 21:46 | 1 | 59.49 |
| 09/04/2026 21:46 | 1 | 59.49 |
| 09/04/2026 21:46 | 100 | 59.48 |
| 09/04/2026 21:46 | 200 | 59.48 |
| 09/04/2026 21:46 | 96 | 59.48 |
| 09/04/2026 21:46 | 4 | 59.48 |
| 09/04/2026 21:46 | 100 | 59.48 |
| 09/04/2026 21:46 | 30 | 59.48 |
| 09/04/2026 21:46 | 5 | 59.46 |
| 09/04/2026 21:46 | 20 | 59.46 |
| 09/04/2026 21:46 | 56 | 59.46 |
| 09/04/2026 21:46 | 100 | 59.46 |
| 09/04/2026 21:46 | 15 | 59.46 |
| 09/04/2026 21:46 | 100 | 59.47 |
| 09/04/2026 21:46 | 100 | 59.47 |
| 09/04/2026 21:46 | 12 | 59.48 |
| 09/04/2026 21:45 | 100 | 59.48 |
| 09/04/2026 21:45 | 54 | 59.48 |
| 09/04/2026 21:45 | 100 | 59.47 |
| 09/04/2026 21:45 | 5 | 59.47 |
| 09/04/2026 21:45 | 5 | 59.46 |
| 09/04/2026 21:45 | 2 | 59.45 |
| 09/04/2026 21:45 | 2 | 59.45 |
| 09/04/2026 21:45 | 200 | 59.44 |
| 09/04/2026 21:45 | 100 | 59.435 |
| 09/04/2026 21:44 | 100 | 59.44 |
| 09/04/2026 21:44 | 200 | 59.44 |
| 09/04/2026 21:44 | 100 | 59.43 |
| 09/04/2026 21:44 | 200 | 59.43 |
| 09/04/2026 21:44 | 100 | 59.43 |
| 09/04/2026 21:44 | 200 | 59.43 |
| 09/04/2026 21:44 | 100 | 59.43 |
| 09/04/2026 21:44 | 2 | 59.42 |
| 09/04/2026 21:44 | 2 | 59.41 |
| 09/04/2026 21:43 | 25 | 59.415 |
| 09/04/2026 21:43 | 25 | 59.415 |
| 09/04/2026 21:43 | 25 | 59.415 |
| 09/04/2026 21:43 | 25 | 59.415 |
| 09/04/2026 21:43 | 1 | 59.42 |
| 09/04/2026 21:43 | 2 | 59.42 |
| 09/04/2026 21:43 | 25 | 59.41 |
| 09/04/2026 21:43 | 7 | 59.41 |
| 09/04/2026 21:43 | 100 | 59.41 |
| 09/04/2026 21:43 | 11 | 59.41 |
| 09/04/2026 21:43 | 24 | 59.41 |
| 09/04/2026 21:43 | 600 | 59.40 |
| 09/04/2026 21:43 | 2 | 59.40 |
| 09/04/2026 21:43 | 100 | 59.39 |
| 09/04/2026 21:43 | 37 | 59.39 |
| 09/04/2026 21:43 | 24 | 59.39 |
| 09/04/2026 21:43 | 39 | 59.39 |
| 09/04/2026 21:43 | 100 | 59.395 |
| 09/04/2026 21:43 | 61 | 59.39 |
| 09/04/2026 21:43 | 100 | 59.395 |
| 09/04/2026 21:41 | 7 | 59.38 |
| 09/04/2026 21:41 | 100 | 59.38 |
| 09/04/2026 21:41 | 93 | 59.38 |
| 09/04/2026 21:41 | 7 | 59.38 |
| 09/04/2026 21:41 | 100 | 59.37 |
| 09/04/2026 21:41 | 27 | 59.36 |
| 09/04/2026 21:41 | 173 | 59.36 |
| 09/04/2026 21:41 | 100 | 59.36 |
| 09/04/2026 21:41 | 2 | 59.36 |
| 09/04/2026 21:41 | 200 | 59.36 |
| 09/04/2026 21:41 | 100 | 59.36 |
| 09/04/2026 21:39 | 73 | 59.35 |
| 09/04/2026 21:39 | 100 | 59.35 |
| 09/04/2026 21:39 | 1 | 59.35 |
| 09/04/2026 21:39 | 6 | 59.35 |
| 09/04/2026 21:39 | 22 | 59.34 |
| 09/04/2026 21:38 | 50 | 59.34 |
| 09/04/2026 21:38 | 100 | 59.34 |
| 09/04/2026 21:38 | 6 | 59.34 |
| 09/04/2026 21:38 | 100 | 59.34 |
| 09/04/2026 21:38 | 21 | 59.35 |
| 09/04/2026 21:38 | 78 | 59.35 |
| 09/04/2026 21:38 | 50 | 59.36 |
| 09/04/2026 21:38 | 50 | 59.36 |
| 09/04/2026 21:38 | 100 | 59.36 |
| 09/04/2026 21:38 | 100 | 59.36 |
| 09/04/2026 21:38 | 100 | 59.36 |
| 09/04/2026 21:38 | 100 | 59.36 |
| 09/04/2026 21:37 | 9 | 59.345 |
| 09/04/2026 21:36 | 90 | 59.34 |
| 09/04/2026 21:36 | 1 | 59.33 |
| 09/04/2026 21:36 | 2 | 59.33 |
| 09/04/2026 21:36 | 197 | 59.32 |
| 09/04/2026 21:36 | 3 | 59.32 |
| 09/04/2026 21:36 | 1 | 59.32 |
| 09/04/2026 21:36 | 200 | 59.32 |
| 09/04/2026 21:36 | 61 | 59.32 |
| 09/04/2026 21:36 | 99 | 59.32 |
| 09/04/2026 21:36 | 1 | 59.32 |
| 09/04/2026 21:35 | 95 | 59.31 |
| 09/04/2026 21:35 | 5 | 59.31 |
| 09/04/2026 21:35 | 217 | 59.30 |
| 09/04/2026 21:35 | 83 | 59.30 |
| 09/04/2026 21:35 | 300 | 59.30 |
| 09/04/2026 21:35 | 1 | 59.30 |
| 09/04/2026 21:35 | 10 | 59.30 |
| 09/04/2026 21:35 | 48 | 59.30 |
| 09/04/2026 21:35 | 6 | 59.30 |
| 09/04/2026 21:35 | 12 | 59.30 |
| 09/04/2026 21:34 | 24 | 59.30 |
| 09/04/2026 21:33 | 100 | 59.29 |
| 09/04/2026 21:33 | 100 | 59.29 |
| 09/04/2026 21:33 | 100 | 59.29 |
| 09/04/2026 21:33 | 400 | 59.28 |
| 09/04/2026 21:33 | 800 | 59.28 |
| 09/04/2026 21:33 | 100 | 59.28 |
| 09/04/2026 21:33 | 100 | 59.28 |
| 09/04/2026 21:33 | 40 | 59.28 |
| 09/04/2026 21:33 | 29 | 59.29 |
| 09/04/2026 21:33 | 17 | 59.29 |
| 09/04/2026 21:33 | 100 | 59.30 |
| 09/04/2026 21:33 | 100 | 59.30 |
| 09/04/2026 21:32 | 153 | 59.29 |
| 09/04/2026 21:32 | 46 | 59.29 |
| 09/04/2026 21:31 | 109 | 59.29 |
| 09/04/2026 21:31 | 91 | 59.29 |
| 09/04/2026 21:31 | 100 | 59.29 |
| 09/04/2026 21:31 | 100 | 59.29 |
| 09/04/2026 21:31 | 100 | 59.29 |
| 09/04/2026 21:31 | 100 | 59.29 |
| 09/04/2026 21:31 | 44 | 59.29 |
| 09/04/2026 21:31 | 78 | 59.30 |
| 09/04/2026 21:31 | 2 | 59.30 |
| 09/04/2026 21:31 | 100 | 59.30 |
| 09/04/2026 21:31 | 32 | 59.305 |
| 09/04/2026 21:31 | 168 | 59.305 |
| 09/04/2026 21:31 | 25 | 59.305 |
| 09/04/2026 21:30 | 100 | 59.29 |
| 09/04/2026 21:29 | 19 | 59.28 |
| 09/04/2026 21:28 | 11 | 59.28 |
| 09/04/2026 21:28 | 1 | 59.28 |
| 09/04/2026 21:28 | 1 | 59.28 |
| 09/04/2026 21:28 | 92 | 59.27 |
| 09/04/2026 21:28 | 100 | 59.27 |
| 09/04/2026 21:28 | 8 | 59.27 |
| 09/04/2026 21:28 | 100 | 59.27 |
| 09/04/2026 21:28 | 175 | 59.27 |
| 09/04/2026 21:28 | 8 | 59.27 |
| 09/04/2026 21:28 | 117 | 59.27 |
| 09/04/2026 21:28 | 1 | 59.27 |
| 09/04/2026 21:28 | 180 | 59.27 |
| 09/04/2026 21:28 | 2 | 59.27 |
| 09/04/2026 21:26 | 42 | 59.25 |
| 09/04/2026 21:26 | 1 | 59.25 |
| 09/04/2026 21:26 | 2 | 59.25 |
| 09/04/2026 21:26 | 300 | 59.25 |
| 09/04/2026 21:26 | 20 | 59.25 |
| 09/04/2026 21:25 | 20 | 59.24 |
| 09/04/2026 21:25 | 50 | 59.24 |
| 09/04/2026 21:25 | 80 | 59.24 |
| 09/04/2026 21:25 | 3 | 59.24 |
| 09/04/2026 21:24 | 13 | 59.24 |
| 09/04/2026 21:24 | 28 | 59.24 |
| 09/04/2026 21:24 | 15 | 59.24 |
| 09/04/2026 21:24 | 37 | 59.24 |
| 09/04/2026 21:24 | 89 | 59.24 |
| 09/04/2026 21:24 | 11 | 59.24 |
| 09/04/2026 21:22 | 4 | 59.25 |
| 09/04/2026 21:20 | 100 | 59.24 |
| 09/04/2026 21:19 | 100 | 59.23 |
| 09/04/2026 21:19 | 1 | 59.22 |
| 09/04/2026 21:19 | 11 | 59.21 |
| 09/04/2026 21:19 | 100 | 59.21 |
| 09/04/2026 21:19 | 2 | 59.21 |
| 09/04/2026 21:19 | 98 | 59.21 |
| 09/04/2026 21:19 | 100 | 59.21 |
| 09/04/2026 21:19 | 100 | 59.20 |
| 09/04/2026 21:19 | 45 | 59.19 |
| 09/04/2026 21:18 | 17 | 59.19 |
| 09/04/2026 21:18 | 44 | 59.19 |
| 09/04/2026 21:18 | 17 | 59.19 |
| 09/04/2026 21:18 | 22 | 59.19 |
| 09/04/2026 21:18 | 78 | 59.19 |
| 09/04/2026 21:18 | 100 | 59.19 |
| 09/04/2026 21:18 | 100 | 59.19 |
| 09/04/2026 21:17 | 100 | 59.20 |
| 09/04/2026 21:17 | 100 | 59.20 |
| 09/04/2026 21:17 | 100 | 59.20 |
| 09/04/2026 21:17 | 100 | 59.20 |
| 09/04/2026 21:17 | 100 | 59.20 |
| 09/04/2026 21:17 | 2 | 59.19 |
| 09/04/2026 21:17 | 100 | 59.19 |
| 09/04/2026 21:16 | 1 | 59.16 |
| 09/04/2026 21:16 | 2 | 59.16 |
| 09/04/2026 21:16 | 10 | 59.15 |
| 09/04/2026 21:16 | 58 | 59.15 |
| 09/04/2026 21:15 | 42 | 59.15 |
| 09/04/2026 21:15 | 10 | 59.14 |
| 09/04/2026 21:15 | 88 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 12 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.125 |
| 09/04/2026 21:15 | 32 | 59.13 |
| 09/04/2026 21:15 | 103 | 59.13 |
| 09/04/2026 21:15 | 100 | 59.13 |
| 09/04/2026 21:15 | 65 | 59.13 |
| 09/04/2026 21:15 | 35 | 59.13 |
| 09/04/2026 21:15 | 65 | 59.13 |
| 09/04/2026 21:15 | 35 | 59.13 |
| 09/04/2026 21:15 | 5 | 59.13 |
| 09/04/2026 21:15 | 20 | 59.13 |
| 09/04/2026 21:15 | 40 | 59.13 |
| 09/04/2026 21:14 | 92 | 59.14 |
| 09/04/2026 21:14 | 100 | 59.145 |
| 09/04/2026 21:13 | 5 | 59.15 |
| 09/04/2026 21:12 | 100 | 59.15 |
| 09/04/2026 21:12 | 100 | 59.15 |
| 09/04/2026 21:11 | 10 | 59.15 |
| 09/04/2026 21:10 | 100 | 59.14 |
| 09/04/2026 21:10 | 100 | 59.14 |
| 09/04/2026 21:10 | 105 | 59.14 |
| 09/04/2026 21:10 | 255 | 59.14 |
| 09/04/2026 21:10 | 40 | 59.14 |
| 09/04/2026 21:10 | 90 | 59.14 |
| 09/04/2026 21:09 | 10 | 59.14 |
| 09/04/2026 21:09 | 100 | 59.11 |
| 09/04/2026 21:09 | 11 | 59.11 |
| 09/04/2026 21:09 | 99 | 59.11 |
| 09/04/2026 21:09 | 5 | 59.11 |
| 09/04/2026 21:08 | 1 | 59.10 |
| 09/04/2026 21:08 | 10 | 59.10 |
| 09/04/2026 21:07 | 100 | 59.09 |
| 09/04/2026 21:07 | 10 | 59.10 |
| 09/04/2026 21:07 | 180 | 59.09 |
| 09/04/2026 21:07 | 100 | 59.09 |
| 09/04/2026 21:07 | 100 | 59.09 |
| 09/04/2026 21:07 | 24 | 59.09 |
| 09/04/2026 21:07 | 1 | 59.09 |
| 09/04/2026 21:07 | 390 | 59.08 |
| 09/04/2026 21:06 | 10 | 59.08 |
| 09/04/2026 21:06 | 100 | 59.075 |
| 09/04/2026 21:05 | 100 | 59.08 |
| 09/04/2026 21:05 | 100 | 59.075 |
| 09/04/2026 21:04 | 51 | 59.07 |
| 09/04/2026 21:04 | 49 | 59.07 |
| 09/04/2026 21:04 | 100 | 59.075 |
| 09/04/2026 21:03 | 100 | 59.08 |
| 09/04/2026 21:03 | 100 | 59.08 |
| 09/04/2026 21:02 | 98 | 59.08 |
| 09/04/2026 21:01 | 2 | 59.08 |
| 09/04/2026 21:01 | 100 | 59.08 |
| 09/04/2026 21:01 | 100 | 59.08 |
| 09/04/2026 21:01 | 100 | 59.08 |
| 09/04/2026 21:01 | 31 | 59.09 |
| 09/04/2026 21:01 | 31 | 59.09 |
| 09/04/2026 21:00 | 100 | 59.10 |
| 09/04/2026 21:00 | 100 | 59.10 |
| 09/04/2026 21:00 | 10 | 59.10 |
| 09/04/2026 21:00 | 100 | 59.09 |
| 09/04/2026 21:00 | 12 | 59.09 |
| 09/04/2026 21:00 | 100 | 59.08 |
| 09/04/2026 20:59 | 11 | 59.075 |
| 09/04/2026 20:59 | 100 | 59.075 |
| 09/04/2026 20:58 | 100 | 59.08 |
| 09/04/2026 20:58 | 19 | 59.08 |
| 09/04/2026 20:58 | 10 | 59.08 |
| 09/04/2026 20:58 | 10 | 59.07 |
| 09/04/2026 20:58 | 1 | 59.06 |
| 09/04/2026 20:58 | 26 | 59.06 |
| 09/04/2026 20:58 | 100 | 59.06 |
| 09/04/2026 20:58 | 100 | 59.06 |
| 09/04/2026 20:58 | 100 | 59.06 |
| 09/04/2026 20:58 | 100 | 59.06 |
| 09/04/2026 20:58 | 44 | 59.06 |
| 09/04/2026 20:58 | 56 | 59.06 |
| 09/04/2026 20:58 | 44 | 59.06 |
| 09/04/2026 20:56 | 1 | 59.06 |
| 09/04/2026 20:55 | 34 | 59.05 |
| 09/04/2026 20:55 | 40 | 59.05 |
| 09/04/2026 20:55 | 100 | 59.055 |
| 09/04/2026 20:55 | 100 | 59.05 |
| 09/04/2026 20:55 | 100 | 59.05 |
| 09/04/2026 20:55 | 1 | 59.05 |
| 09/04/2026 20:55 | 31 | 59.05 |
| 09/04/2026 20:55 | 100 | 59.05 |
| 09/04/2026 20:55 | 17 | 59.05 |
| 09/04/2026 20:55 | 10 | 59.05 |
| 09/04/2026 20:55 | 20 | 59.06 |
| 09/04/2026 20:54 | 24 | 59.07 |
| 09/04/2026 20:54 | 100 | 59.065 |
| 09/04/2026 20:54 | 1 | 59.06 |
| 09/04/2026 20:54 | 100 | 59.06 |
| 09/04/2026 20:54 | 100 | 59.06 |
| 09/04/2026 20:53 | 17 | 59.06 |
| 09/04/2026 20:53 | 31 | 59.06 |
| 09/04/2026 20:53 | 15 | 59.06 |
| 09/04/2026 20:53 | 45 | 59.06 |
| 09/04/2026 20:53 | 55 | 59.06 |
| 09/04/2026 20:53 | 45 | 59.06 |
| 09/04/2026 20:53 | 55 | 59.06 |
| 09/04/2026 20:53 | 17 | 59.06 |
| 09/04/2026 20:53 | 17 | 59.06 |
| 09/04/2026 20:53 | 3 | 59.06 |
| 09/04/2026 20:53 | 2 | 59.06 |
| 09/04/2026 20:53 | 6 | 59.06 |
| 09/04/2026 20:52 | 2 | 59.06 |
| 09/04/2026 20:52 | 8 | 59.06 |
| 09/04/2026 20:52 | 17 | 59.07 |
| 09/04/2026 20:52 | 3 | 59.07 |
| 09/04/2026 20:52 | 14 | 59.07 |
| 09/04/2026 20:52 | 100 | 59.08 |
| 09/04/2026 20:51 | 100 | 59.08 |
| 09/04/2026 20:51 | 100 | 59.08 |
| 09/04/2026 20:51 | 100 | 59.08 |
| 09/04/2026 20:51 | 100 | 59.08 |
| 09/04/2026 20:51 | 100 | 59.08 |
| 09/04/2026 20:50 | 79 | 59.08 |
| 09/04/2026 20:50 | 17 | 59.08 |
| 09/04/2026 20:50 | 31 | 59.08 |
| 09/04/2026 20:50 | 17 | 59.08 |
| 09/04/2026 20:49 | 100 | 59.09 |
| 09/04/2026 20:48 | 100 | 59.09 |
| 09/04/2026 20:47 | 45 | 59.09 |
| 09/04/2026 20:47 | 17 | 59.09 |
| 09/04/2026 20:47 | 17 | 59.09 |
| 09/04/2026 20:47 | 100 | 59.10 |
| 09/04/2026 20:47 | 100 | 59.11 |
| 09/04/2026 20:47 | 100 | 59.11 |
| 09/04/2026 20:47 | 17 | 59.11 |
| 09/04/2026 20:47 | 100 | 59.12 |
| 09/04/2026 20:47 | 17 | 59.12 |
| 09/04/2026 20:47 | 100 | 59.13 |
| 09/04/2026 20:47 | 100 | 59.13 |
| 09/04/2026 20:47 | 100 | 59.13 |
| 09/04/2026 20:47 | 100 | 59.13 |
| 09/04/2026 20:47 | 100 | 59.13 |
| 09/04/2026 20:46 | 100 | 59.13 |
| 09/04/2026 20:46 | 100 | 59.13 |
| 09/04/2026 20:45 | 100 | 59.12 |
| 09/04/2026 20:45 | 10 | 59.12 |
| 09/04/2026 20:45 | 100 | 59.11 |
| 09/04/2026 20:45 | 25 | 59.11 |
| 09/04/2026 20:45 | 100 | 59.11 |
| 09/04/2026 20:45 | 100 | 59.10 |
| 09/04/2026 20:45 | 100 | 59.10 |
| 09/04/2026 20:45 | 100 | 59.10 |
| 09/04/2026 20:45 | 10 | 59.10 |
| 09/04/2026 20:45 | 11 | 59.10 |
| 09/04/2026 20:45 | 1 | 59.10 |
| 09/04/2026 20:45 | 20 | 59.10 |
| 09/04/2026 20:45 | 278 | 59.09 |
| 09/04/2026 20:45 | 22 | 59.09 |
| 09/04/2026 20:45 | 100 | 59.09 |
| 09/04/2026 20:45 | 43 | 59.09 |
| 09/04/2026 20:45 | 37 | 59.09 |
| 09/04/2026 20:45 | 100 | 59.10 |
| 09/04/2026 20:45 | 100 | 59.10 |
| 09/04/2026 20:44 | 100 | 59.10 |
| 09/04/2026 20:44 | 100 | 59.10 |
| 09/04/2026 20:43 | 100 | 59.10 |
| 09/04/2026 20:43 | 100 | 59.10 |
| 09/04/2026 20:43 | 100 | 59.105 |
| 09/04/2026 20:43 | 100 | 59.105 |
| 09/04/2026 20:43 | 25 | 59.105 |
| 09/04/2026 20:42 | 100 | 59.10 |
| 09/04/2026 20:42 | 100 | 59.105 |
| 09/04/2026 20:40 | 100 | 59.095 |
| 09/04/2026 20:39 | 100 | 59.095 |
| 09/04/2026 20:39 | 100 | 59.10 |
| 09/04/2026 20:38 | 70 | 59.10 |
| 09/04/2026 20:38 | 30 | 59.10 |
| 09/04/2026 20:37 | 99 | 59.10 |
| 09/04/2026 20:36 | 1 | 59.10 |
| 09/04/2026 20:36 | 100 | 59.11 |
| 09/04/2026 20:36 | 100 | 59.115 |
| 09/04/2026 20:36 | 200 | 59.11 |
| 09/04/2026 20:36 | 48 | 59.10 |
| 09/04/2026 20:35 | 84 | 59.10 |
| 09/04/2026 20:35 | 16 | 59.10 |
| 09/04/2026 20:35 | 40 | 59.10 |
| 09/04/2026 20:35 | 100 | 59.10 |
| 09/04/2026 20:35 | 62 | 59.11 |
| 09/04/2026 20:34 | 20 | 59.12 |
| 09/04/2026 20:34 | 100 | 59.11 |
| 09/04/2026 20:34 | 100 | 59.11 |
| 09/04/2026 20:34 | 20 | 59.11 |
| 09/04/2026 20:34 | 20 | 59.11 |
| 09/04/2026 20:34 | 100 | 59.10 |
| 09/04/2026 20:34 | 100 | 59.10 |
| 09/04/2026 20:33 | 100 | 59.10 |
| 09/04/2026 20:33 | 88 | 59.10 |
| 09/04/2026 20:33 | 78 | 59.09 |
| 09/04/2026 20:33 | 11 | 59.09 |
| 09/04/2026 20:33 | 100 | 59.09 |
| 09/04/2026 20:33 | 11 | 59.09 |
| 09/04/2026 20:33 | 100 | 59.09 |
| 09/04/2026 20:33 | 100 | 59.09 |
| 09/04/2026 20:33 | 1 | 59.09 |
| 09/04/2026 20:33 | 10 | 59.09 |
| 09/04/2026 20:33 | 100 | 59.08 |
| 09/04/2026 20:33 | 100 | 59.08 |
| 09/04/2026 20:32 | 16 | 59.07 |
| 09/04/2026 20:32 | 16 | 59.07 |
| 09/04/2026 20:32 | 16 | 59.07 |
| 09/04/2026 20:32 | 16 | 59.07 |
| 09/04/2026 20:32 | 16 | 59.07 |
| 09/04/2026 20:32 | 100 | 59.07 |
| 09/04/2026 20:32 | 100 | 59.07 |
| 09/04/2026 20:32 | 31 | 59.07 |
| 09/04/2026 20:32 | 5 | 59.07 |
| 09/04/2026 20:32 | 21 | 59.07 |
| 09/04/2026 20:32 | 100 | 59.08 |
| 09/04/2026 20:28 | 21 | 59.09 |
| 09/04/2026 20:28 | 6 | 59.08 |
| 09/04/2026 20:28 | 29 | 59.07 |
| 09/04/2026 20:28 | 1 | 59.06 |
| 09/04/2026 20:28 | 300 | 59.06 |
| 09/04/2026 20:28 | 6 | 59.06 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 100 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 50 | 59.05 |
| 09/04/2026 20:26 | 100 | 59.05 |
| 09/04/2026 20:26 | 73 | 59.05 |
| 09/04/2026 20:26 | 17 | 59.05 |
| 09/04/2026 20:25 | 100 | 59.055 |
| 09/04/2026 20:24 | 20 | 59.05 |
| 09/04/2026 20:22 | 25 | 59.05 |
| 09/04/2026 20:22 | 25 | 59.05 |
| 09/04/2026 20:22 | 20 | 59.05 |
| 09/04/2026 20:22 | 160 | 59.05 |
| 09/04/2026 20:22 | 13 | 59.04 |
| 09/04/2026 20:22 | 1 | 59.04 |
| 09/04/2026 20:22 | 21 | 59.04 |
| 09/04/2026 20:22 | 100 | 59.04 |
| 09/04/2026 20:21 | 5 | 59.03 |
| 09/04/2026 20:21 | 12 | 59.03 |
| 09/04/2026 20:21 | 17 | 59.03 |
| 09/04/2026 20:21 | 17 | 59.03 |
| 09/04/2026 20:20 | 16 | 59.04 |
| 09/04/2026 20:20 | 40 | 59.04 |
| 09/04/2026 20:20 | 57 | 59.05 |
| 09/04/2026 20:18 | 100 | 59.05 |
| 09/04/2026 20:18 | 48 | 59.05 |
| 09/04/2026 20:17 | 1 | 59.05 |
| 09/04/2026 20:17 | 450 | 59.05 |
| 09/04/2026 20:17 | 100 | 59.05 |
| 09/04/2026 20:17 | 99 | 59.05 |
| 09/04/2026 20:16 | 1 | 59.05 |
| 09/04/2026 20:16 | 24 | 59.05 |
| 09/04/2026 20:16 | 24 | 59.05 |
| 09/04/2026 20:16 | 1 | 59.05 |
| 09/04/2026 20:16 | 20 | 59.05 |
| 09/04/2026 20:16 | 29 | 59.05 |
| 09/04/2026 20:16 | 132 | 59.05 |
| 09/04/2026 20:16 | 10 | 59.05 |
| 09/04/2026 20:15 | 20 | 59.04 |
| 09/04/2026 20:15 | 100 | 59.04 |
| 09/04/2026 20:15 | 75 | 59.03 |
| 09/04/2026 20:14 | 100 | 59.04 |
| 09/04/2026 20:14 | 100 | 59.045 |
| 09/04/2026 20:13 | 44 | 59.025 |
| 09/04/2026 20:12 | 44 | 59.03 |
| 09/04/2026 20:12 | 28 | 59.03 |
| 09/04/2026 20:12 | 40 | 59.04 |
| 09/04/2026 20:12 | 41 | 59.04 |
| 09/04/2026 20:12 | 100 | 59.04 |
| 09/04/2026 20:12 | 43 | 59.05 |
| 09/04/2026 20:12 | 69 | 59.05 |
| 09/04/2026 20:11 | 1 | 59.05 |
| 09/04/2026 20:11 | 20 | 59.04 |
| 09/04/2026 20:11 | 6 | 59.03 |
| 09/04/2026 20:11 | 100 | 59.03 |
| 09/04/2026 20:11 | 20 | 59.02 |
| 09/04/2026 20:10 | 98 | 59.01 |
| 09/04/2026 20:10 | 100 | 59.01 |
| 09/04/2026 20:10 | 100 | 59.00 |
| 09/04/2026 20:10 | 100 | 59.005 |
| 09/04/2026 20:10 | 182 | 59.00 |
| 09/04/2026 20:10 | 118 | 59.00 |
| 09/04/2026 20:09 | 100 | 58.99 |
| 09/04/2026 20:07 | 100 | 58.99 |
| 09/04/2026 20:07 | 100 | 58.99 |
| 09/04/2026 20:06 | 100 | 58.975 |
| 09/04/2026 20:05 | 100 | 58.98 |
| 09/04/2026 20:05 | 80 | 58.96 |
| 09/04/2026 20:05 | 100 | 58.95 |
| 09/04/2026 20:05 | 192 | 58.95 |
| 09/04/2026 20:05 | 190 | 58.95 |
| 09/04/2026 20:04 | 49 | 58.94 |
| 09/04/2026 20:04 | 31 | 58.94 |
| 09/04/2026 20:04 | 17 | 58.94 |
| 09/04/2026 20:04 | 17 | 58.95 |
| 09/04/2026 20:02 | 62 | 58.97 |
| 09/04/2026 20:02 | 120 | 58.97 |
| 09/04/2026 20:02 | 100 | 58.975 |
| 09/04/2026 20:01 | 100 | 58.97 |
| 09/04/2026 20:01 | 13 | 58.97 |
| 09/04/2026 19:58 | 20 | 58.95 |
| 09/04/2026 19:58 | 17 | 58.95 |
| 09/04/2026 19:58 | 17 | 58.95 |
| 09/04/2026 19:58 | 17 | 58.95 |
| 09/04/2026 19:58 | 5 | 58.95 |
| 09/04/2026 19:58 | 1 | 58.96 |
| 09/04/2026 19:58 | 100 | 58.96 |
| 09/04/2026 19:58 | 50 | 58.96 |
| 09/04/2026 19:58 | 47 | 58.96 |
| 09/04/2026 19:58 | 61 | 58.97 |
| 09/04/2026 19:58 | 39 | 58.97 |
| 09/04/2026 19:58 | 61 | 58.97 |
| 09/04/2026 19:58 | 100 | 58.97 |
| 09/04/2026 19:57 | 100 | 58.97 |
| 09/04/2026 19:57 | 100 | 58.97 |
| 09/04/2026 19:57 | 99 | 58.97 |
| 09/04/2026 19:57 | 90 | 58.98 |
| 09/04/2026 19:57 | 100 | 58.98 |
| 09/04/2026 19:56 | 100 | 58.98 |
| 09/04/2026 19:56 | 100 | 58.985 |
| 09/04/2026 19:55 | 20 | 58.97 |
| 09/04/2026 19:55 | 100 | 58.98 |
| 09/04/2026 19:55 | 100 | 58.99 |
| 09/04/2026 19:55 | 100 | 58.99 |
| 09/04/2026 19:52 | 100 | 58.99 |
| 09/04/2026 19:51 | 157 | 58.97 |
| 09/04/2026 19:51 | 100 | 58.97 |
| 09/04/2026 19:51 | 100 | 58.97 |
| 09/04/2026 19:50 | 100 | 58.97 |
| 09/04/2026 19:50 | 5 | 58.98 |
| 09/04/2026 19:50 | 13 | 58.98 |
| 09/04/2026 19:49 | 100 | 58.99 |
| 09/04/2026 19:47 | 100 | 58.965 |
| 09/04/2026 19:47 | 100 | 58.965 |
| 09/04/2026 19:47 | 300 | 58.965 |
| 09/04/2026 19:47 | 300 | 58.96 |
| 09/04/2026 19:47 | 40 | 58.96 |
| 09/04/2026 19:46 | 100 | 58.98 |
| 09/04/2026 19:46 | 100 | 58.98 |
| 09/04/2026 19:45 | 140 | 58.98 |
| 09/04/2026 19:45 | 3 | 59.00 |
| 09/04/2026 19:45 | 4 | 59.00 |
| 09/04/2026 19:45 | 5 | 59.00 |
| 09/04/2026 19:45 | 1 | 59.00 |
| 09/04/2026 19:45 | 9 | 59.00 |
| 09/04/2026 19:45 | 10 | 59.00 |
| 09/04/2026 19:45 | 93 | 59.02 |
| 09/04/2026 19:45 | 11 | 59.02 |
| 09/04/2026 19:44 | 1 | 59.05 |
| 09/04/2026 19:44 | 99 | 59.05 |
| 09/04/2026 19:41 | 20 | 59.08 |
| 09/04/2026 19:41 | 1 | 59.08 |
| 09/04/2026 19:41 | 20 | 59.07 |
| 09/04/2026 19:41 | 10 | 59.07 |
| 09/04/2026 19:41 | 73 | 59.06 |
| 09/04/2026 19:41 | 27 | 59.06 |
| 09/04/2026 19:41 | 100 | 59.06 |
| 09/04/2026 19:41 | 100 | 59.06 |
| 09/04/2026 19:41 | 100 | 59.05 |
| 09/04/2026 19:41 | 100 | 59.04 |
| 09/04/2026 19:40 | 17 | 59.06 |
| 09/04/2026 19:40 | 100 | 59.04 |
| 09/04/2026 19:39 | 100 | 59.03 |
| 09/04/2026 19:39 | 100 | 59.02 |
| 09/04/2026 19:38 | 92 | 59.03 |
| 09/04/2026 19:38 | 2 | 59.03 |
| 09/04/2026 19:38 | 5 | 59.05 |
| 09/04/2026 19:38 | 15 | 59.06 |
| 09/04/2026 19:38 | 99 | 59.07 |
| 09/04/2026 19:38 | 5 | 59.07 |
| 09/04/2026 19:38 | 11 | 59.08 |
| 09/04/2026 19:37 | 100 | 59.10 |
| 09/04/2026 19:36 | 100 | 59.10 |
| 09/04/2026 19:36 | 100 | 59.10 |
| 09/04/2026 19:36 | 100 | 59.11 |
| 09/04/2026 19:35 | 104 | 59.13 |
| 09/04/2026 19:35 | 100 | 59.115 |
| 09/04/2026 19:35 | 100 | 59.115 |
| 09/04/2026 19:34 | 400 | 59.12 |
| 09/04/2026 19:34 | 100 | 59.12 |
| 09/04/2026 19:33 | 100 | 59.105 |
| 09/04/2026 19:33 | 100 | 59.10 |
| 09/04/2026 19:32 | 100 | 59.105 |
| 09/04/2026 19:32 | 100 | 59.10 |
| 09/04/2026 19:32 | 100 | 59.11 |
| 09/04/2026 19:31 | 100 | 59.10 |
| 09/04/2026 19:31 | 100 | 59.10 |
| 09/04/2026 19:31 | 100 | 59.10 |
| 09/04/2026 19:31 | 100 | 59.10 |
| 09/04/2026 19:31 | 100 | 59.11 |
| 09/04/2026 19:31 | 100 | 59.12 |
| 09/04/2026 19:30 | 100 | 59.12 |
| 09/04/2026 19:30 | 10 | 59.14 |
| 09/04/2026 19:30 | 20 | 59.14 |
| 09/04/2026 19:30 | 100 | 59.13 |
| 09/04/2026 19:29 | 10 | 59.14 |
| 09/04/2026 19:29 | 90 | 59.13 |
| 09/04/2026 19:29 | 10 | 59.13 |
| 09/04/2026 19:29 | 4 | 59.13 |
| 09/04/2026 19:29 | 1 | 59.13 |
| 09/04/2026 19:29 | 5 | 59.13 |
| 09/04/2026 19:29 | 95 | 59.13 |
| 09/04/2026 19:28 | 25 | 59.11 |
| 09/04/2026 19:28 | 100 | 59.11 |
| 09/04/2026 19:28 | 11 | 59.12 |
| 09/04/2026 19:28 | 100 | 59.12 |
| 09/04/2026 19:28 | 100 | 59.12 |
| 09/04/2026 19:27 | 90 | 59.10 |
| 09/04/2026 19:27 | 100 | 59.11 |
| 09/04/2026 19:27 | 100 | 59.12 |
| 09/04/2026 19:27 | 7 | 59.119 |
| 09/04/2026 19:26 | 90 | 59.10 |
| 09/04/2026 19:26 | 10 | 59.10 |
| 09/04/2026 19:26 | 90 | 59.10 |
| 09/04/2026 19:25 | 100 | 59.11 |
| 09/04/2026 19:25 | 1 | 59.12 |
| 09/04/2026 19:24 | 100 | 59.115 |
| 09/04/2026 19:22 | 100 | 59.10 |
| 09/04/2026 19:21 | 100 | 59.11 |
| 09/04/2026 19:21 | 100 | 59.10 |
| 09/04/2026 19:21 | 100 | 59.105 |
| 09/04/2026 19:21 | 31 | 59.11 |
| 09/04/2026 19:21 | 100 | 59.11 |
| 09/04/2026 19:20 | 15 | 59.08 |
| 09/04/2026 19:20 | 15 | 59.08 |
| 09/04/2026 19:19 | 15 | 59.08 |
| 09/04/2026 19:19 | 100 | 59.08 |
| 09/04/2026 19:19 | 35 | 59.09 |
| 09/04/2026 19:19 | 40 | 59.09 |
| 09/04/2026 19:19 | 25 | 59.09 |
| 09/04/2026 19:19 | 100 | 59.105 |
| 09/04/2026 19:19 | 74 | 59.10 |
| 09/04/2026 19:19 | 5 | 59.10 |
| 09/04/2026 19:19 | 100 | 59.105 |
| 09/04/2026 19:19 | 100 | 59.11 |
| 09/04/2026 19:19 | 33 | 59.11 |
| 09/04/2026 19:19 | 15 | 59.11 |
| 09/04/2026 19:19 | 40 | 59.11 |
| 09/04/2026 19:19 | 83 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 200 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 200 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 200 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 200 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 117 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 17 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:19 | 100 | 59.13 |
| 09/04/2026 19:18 | 20 | 59.14 |
| 09/04/2026 19:18 | 80 | 59.14 |
| 09/04/2026 19:18 | 60 | 59.15 |
| 09/04/2026 19:17 | 44 | 59.16 |
| 09/04/2026 19:17 | 56 | 59.16 |
| 09/04/2026 19:17 | 17 | 59.16 |
| 09/04/2026 19:17 | 15 | 59.16 |
| 09/04/2026 19:17 | 12 | 59.16 |
| 09/04/2026 19:17 | 100 | 59.16 |
| 09/04/2026 19:17 | 3 | 59.16 |
| 09/04/2026 19:17 | 17 | 59.16 |
| 09/04/2026 19:16 | 100 | 59.18 |
| 09/04/2026 19:15 | 19 | 59.17 |
| 09/04/2026 19:13 | 10 | 59.19 |
| 09/04/2026 19:13 | 20 | 59.18 |
| 09/04/2026 19:13 | 28 | 59.16 |
| 09/04/2026 19:13 | 20 | 59.16 |
| 09/04/2026 19:13 | 52 | 59.15 |
| 09/04/2026 19:13 | 100 | 59.15 |
| 09/04/2026 19:13 | 300 | 59.15 |
| 09/04/2026 19:13 | 100 | 59.15 |
| 09/04/2026 19:13 | 248 | 59.15 |
| 09/04/2026 19:13 | 200 | 59.15 |
| 09/04/2026 19:13 | 100 | 59.15 |
| 09/04/2026 19:13 | 100 | 59.13 |
| 09/04/2026 19:13 | 100 | 59.14 |
| 09/04/2026 19:12 | 100 | 59.13 |
| 09/04/2026 19:11 | 100 | 59.15 |
| 09/04/2026 19:11 | 100 | 59.15 |
| 09/04/2026 19:10 | 100 | 59.14 |
| 09/04/2026 19:09 | 100 | 59.15 |
| 09/04/2026 19:09 | 100 | 59.16 |
| 09/04/2026 19:09 | 100 | 59.17 |
| 09/04/2026 19:09 | 100 | 59.17 |
| 09/04/2026 19:09 | 5 | 59.155 |
| 09/04/2026 19:08 | 100 | 59.155 |
| 09/04/2026 19:07 | 100 | 59.17 |
| 09/04/2026 19:07 | 80 | 59.18 |
| 09/04/2026 19:07 | 20 | 59.18 |
| 09/04/2026 19:07 | 100 | 59.18 |
| 09/04/2026 19:06 | 40 | 59.16 |
| 09/04/2026 19:05 | 100 | 59.175 |
| 09/04/2026 19:05 | 100 | 59.175 |
| 09/04/2026 19:05 | 94 | 59.17 |
| 09/04/2026 19:05 | 100 | 59.18 |
| 09/04/2026 19:04 | 100 | 59.21 |
| 09/04/2026 19:03 | 60 | 59.21 |
| 09/04/2026 19:03 | 40 | 59.20 |
| 09/04/2026 19:03 | 60 | 59.20 |
| 09/04/2026 19:03 | 100 | 59.20 |
| 09/04/2026 19:02 | 100 | 59.20 |
| 09/04/2026 19:02 | 20 | 59.20 |
| 09/04/2026 19:02 | 100 | 59.20 |
| 09/04/2026 19:01 | 100 | 59.20 |
| 09/04/2026 19:01 | 20 | 59.20 |
| 09/04/2026 19:01 | 80 | 59.20 |
| 09/04/2026 19:01 | 100 | 59.22 |
| 09/04/2026 19:01 | 100 | 59.215 |
| 09/04/2026 19:00 | 100 | 59.21 |
| 09/04/2026 18:59 | 100 | 59.215 |
| 09/04/2026 18:59 | 13 | 59.215 |
| 09/04/2026 18:59 | 100 | 59.215 |
| 09/04/2026 18:59 | 100 | 59.22 |
| 09/04/2026 18:58 | 20 | 59.23 |
| 09/04/2026 18:58 | 5 | 59.24 |
| 09/04/2026 18:58 | 100 | 59.24 |
| 09/04/2026 18:58 | 100 | 59.25 |
| 09/04/2026 18:58 | 100 | 59.27 |
| 09/04/2026 18:55 | 100 | 59.27 |
| 09/04/2026 18:55 | 100 | 59.27 |
| 09/04/2026 18:54 | 100 | 59.26 |
| 09/04/2026 18:54 | 100 | 59.25 |
| 09/04/2026 18:54 | 100 | 59.24 |
| 09/04/2026 18:54 | 7 | 59.25 |
| 09/04/2026 18:54 | 89 | 59.25 |
| 09/04/2026 18:53 | 10 | 59.25 |
| 09/04/2026 18:53 | 100 | 59.25 |
| 09/04/2026 18:53 | 100 | 59.25 |
| 09/04/2026 18:52 | 100 | 59.27 |
| 09/04/2026 18:52 | 100 | 59.26 |
| 09/04/2026 18:52 | 1 | 59.25 |
| 09/04/2026 18:51 | 100 | 59.25 |
| 09/04/2026 18:51 | 100 | 59.25 |
| 09/04/2026 18:51 | 9 | 59.26 |
| 09/04/2026 18:51 | 49 | 59.27 |
| 09/04/2026 18:51 | 51 | 59.27 |
| 09/04/2026 18:51 | 17 | 59.27 |
| 09/04/2026 18:51 | 8 | 59.27 |
| 09/04/2026 18:51 | 8 | 59.27 |
| 09/04/2026 18:51 | 8 | 59.27 |
| 09/04/2026 18:51 | 8 | 59.27 |
| 09/04/2026 18:50 | 99 | 59.30 |
| 09/04/2026 18:50 | 1 | 59.30 |
| 09/04/2026 18:50 | 20 | 59.30 |
| 09/04/2026 18:48 | 1 | 59.30 |
| 09/04/2026 18:48 | 88 | 59.32 |
| 09/04/2026 18:47 | 2 | 59.32 |
| 09/04/2026 18:47 | 10 | 59.32 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 99 | 59.31 |
| 09/04/2026 18:46 | 1 | 59.31 |
| 09/04/2026 18:46 | 99 | 59.31 |
| 09/04/2026 18:46 | 1 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:46 | 100 | 59.31 |
| 09/04/2026 18:45 | 100 | 59.29 |
| 09/04/2026 18:43 | 60 | 59.30 |
| 09/04/2026 18:43 | 40 | 59.30 |
| 09/04/2026 18:42 | 100 | 59.31 |
| 09/04/2026 18:42 | 1 | 59.31 |
| 09/04/2026 18:41 | 75 | 59.32 |
| 09/04/2026 18:41 | 25 | 59.32 |
| 09/04/2026 18:41 | 100 | 59.33 |
| 09/04/2026 18:40 | 100 | 59.33 |
| 09/04/2026 18:39 | 2 | 59.36 |
| 09/04/2026 18:39 | 20 | 59.37 |
| 09/04/2026 18:39 | 60 | 59.37 |
| 09/04/2026 18:38 | 2 | 59.39 |
| 09/04/2026 18:38 | 40 | 59.40 |
| 09/04/2026 18:37 | 60 | 59.38 |
| 09/04/2026 18:37 | 40 | 59.38 |
| 09/04/2026 18:37 | 40 | 59.39 |
| 09/04/2026 18:36 | 100 | 59.40 |
| 09/04/2026 18:35 | 100 | 59.405 |
| 09/04/2026 18:34 | 30 | 59.41 |
| 09/04/2026 18:34 | 70 | 59.41 |
| 09/04/2026 18:33 | 33 | 59.39 |
| 09/04/2026 18:32 | 100 | 59.40 |
| 09/04/2026 18:31 | 100 | 59.41 |
| 09/04/2026 18:30 | 27 | 59.39 |
| 09/04/2026 18:30 | 10 | 59.40 |
| 09/04/2026 18:30 | 1 | 59.40 |
| 09/04/2026 18:30 | 100 | 59.41 |
| 09/04/2026 18:27 | 100 | 59.43 |
| 09/04/2026 18:27 | 100 | 59.45 |
| 09/04/2026 18:27 | 10 | 59.45 |
| 09/04/2026 18:27 | 1 | 59.44 |
| 09/04/2026 18:27 | 10 | 59.44 |
| 09/04/2026 18:27 | 1 | 59.44 |
| 09/04/2026 18:27 | 20 | 59.43 |
| 09/04/2026 18:27 | 20 | 59.43 |
| 09/04/2026 18:27 | 100 | 59.43 |
| 09/04/2026 18:27 | 100 | 59.43 |
| 09/04/2026 18:27 | 1 | 59.405 |
| 09/04/2026 18:27 | 1 | 59.405 |
| 09/04/2026 18:27 | 60 | 59.41 |
| 09/04/2026 18:27 | 46 | 59.42 |
| 09/04/2026 18:27 | 60 | 59.43 |
| 09/04/2026 18:27 | 40 | 59.43 |
| 09/04/2026 18:27 | 40 | 59.46 |
| 09/04/2026 18:27 | 40 | 59.46 |
| 09/04/2026 18:27 | 100 | 59.47 |
| 09/04/2026 18:27 | 20 | 59.49 |
| 09/04/2026 18:27 | 100 | 59.49 |
| 09/04/2026 18:27 | 1 | 59.49 |
| 09/04/2026 18:27 | 21 | 59.48 |
| 09/04/2026 18:27 | 20 | 59.48 |
| 09/04/2026 18:27 | 1 | 59.48 |
| 09/04/2026 18:27 | 2 | 59.47 |
| 09/04/2026 18:27 | 9 | 59.47 |
| 09/04/2026 18:27 | 1 | 59.47 |
| 09/04/2026 18:27 | 21 | 59.47 |
| 09/04/2026 18:27 | 1 | 59.47 |
| 09/04/2026 18:27 | 100 | 59.46 |
| 09/04/2026 18:27 | 16 | 59.46 |
| 09/04/2026 18:27 | 100 | 59.45 |
| 09/04/2026 18:27 | 100 | 59.44 |
| 09/04/2026 18:27 | 41 | 59.45 |
| 09/04/2026 18:27 | 50 | 59.45 |
| 09/04/2026 18:27 | 109 | 59.45 |
| 09/04/2026 18:27 | 100 | 59.45 |
| 09/04/2026 18:27 | 9 | 59.45 |
| 09/04/2026 18:27 | 100 | 59.45 |
| 09/04/2026 18:27 | 100 | 59.45 |
| 09/04/2026 18:27 | 15 | 59.44 |
| 09/04/2026 18:27 | 100 | 59.44 |
| 09/04/2026 18:27 | 100 | 59.42 |
| 09/04/2026 18:26 | 100 | 59.43 |
| 09/04/2026 18:26 | 100 | 59.43 |
| 09/04/2026 18:24 | 2 | 59.45 |
| 09/04/2026 18:23 | 100 | 59.45 |
| 09/04/2026 18:21 | 10 | 59.45 |
| 09/04/2026 18:21 | 30 | 59.45 |
| 09/04/2026 18:21 | 60 | 59.45 |
| 09/04/2026 18:21 | 10 | 59.45 |
| 09/04/2026 18:21 | 100 | 59.46 |
| 09/04/2026 18:21 | 100 | 59.46 |
| 09/04/2026 18:20 | 15 | 59.47 |
| 09/04/2026 18:20 | 1 | 59.47 |
| 09/04/2026 18:20 | 100 | 59.47 |
| 09/04/2026 18:20 | 12 | 59.46 |
| 09/04/2026 18:19 | 70 | 59.45 |
| 09/04/2026 18:19 | 86 | 59.45 |
| 09/04/2026 18:19 | 100 | 59.45 |
| 09/04/2026 18:18 | 100 | 59.44 |
| 09/04/2026 18:17 | 60 | 59.44 |
| 09/04/2026 18:17 | 20 | 59.44 |
| 09/04/2026 18:17 | 3 | 59.44 |
| 09/04/2026 18:17 | 9 | 59.44 |
| 09/04/2026 18:17 | 3 | 59.44 |
| 09/04/2026 18:17 | 100 | 59.44 |
| 09/04/2026 18:16 | 100 | 59.44 |
| 09/04/2026 18:16 | 100 | 59.44 |
| 09/04/2026 18:14 | 68 | 59.43 |
| 09/04/2026 18:13 | 31 | 59.43 |
| 09/04/2026 18:13 | 49 | 59.43 |
| 09/04/2026 18:12 | 100 | 59.43 |
| 09/04/2026 18:11 | 100 | 59.46 |
| 09/04/2026 18:09 | 100 | 59.47 |
| 09/04/2026 18:07 | 1 | 59.47 |
| 09/04/2026 18:07 | 100 | 59.48 |
| 09/04/2026 18:06 | 40 | 59.49 |
| 09/04/2026 18:05 | 80 | 59.50 |
| 09/04/2026 18:04 | 100 | 59.53 |
| 09/04/2026 18:04 | 100 | 59.53 |
| 09/04/2026 18:04 | 100 | 59.53 |
| 09/04/2026 18:04 | 100 | 59.53 |
| 09/04/2026 18:03 | 10 | 59.52 |
| 09/04/2026 18:02 | 20 | 59.49 |
| 09/04/2026 18:01 | 23 | 59.46 |
| 09/04/2026 18:01 | 70 | 59.46 |
| 09/04/2026 18:01 | 99 | 59.44 |
| 09/04/2026 18:00 | 1 | 59.44 |
| 09/04/2026 18:00 | 5 | 59.44 |
| 09/04/2026 18:00 | 100 | 59.46 |
| 09/04/2026 18:00 | 100 | 59.46 |
| 09/04/2026 18:00 | 100 | 59.47 |
| 09/04/2026 17:59 | 100 | 59.47 |
| 09/04/2026 17:59 | 100 | 59.47 |
| 09/04/2026 17:59 | 23 | 59.47 |
| 09/04/2026 17:59 | 77 | 59.47 |
| 09/04/2026 17:58 | 52 | 59.47 |
| 09/04/2026 17:58 | 24 | 59.47 |
| 09/04/2026 17:58 | 12 | 59.46 |
| 09/04/2026 17:58 | 12 | 59.46 |
| 09/04/2026 17:58 | 88 | 59.46 |
| 09/04/2026 17:58 | 11 | 59.46 |
| 09/04/2026 17:58 | 1 | 59.46 |
| 09/04/2026 17:57 | 32 | 59.45 |
| 09/04/2026 17:56 | 10 | 59.45 |
| 09/04/2026 17:56 | 33 | 59.44 |
| 09/04/2026 17:56 | 67 | 59.44 |
| 09/04/2026 17:55 | 16 | 59.43 |
| 09/04/2026 17:55 | 84 | 59.43 |
| 09/04/2026 17:55 | 10 | 59.43 |
| 09/04/2026 17:55 | 21 | 59.42 |
| 09/04/2026 17:55 | 35 | 59.41 |
| 09/04/2026 17:55 | 58 | 59.40 |
| 09/04/2026 17:55 | 1 | 59.40 |
| 09/04/2026 17:55 | 1 | 59.40 |
| 09/04/2026 17:55 | 20 | 59.40 |
| 09/04/2026 17:55 | 25 | 59.39 |
| 09/04/2026 17:55 | 100 | 59.39 |
| 09/04/2026 17:54 | 25 | 59.37 |
| 09/04/2026 17:52 | 100 | 59.34 |
| 09/04/2026 17:52 | 146 | 59.35 |
| 09/04/2026 17:52 | 14 | 59.35 |
| 09/04/2026 17:52 | 1 | 59.35 |
| 09/04/2026 17:52 | 100 | 59.36 |
| 09/04/2026 17:51 | 20 | 59.36 |
| 09/04/2026 17:49 | 100 | 59.37 |
| 09/04/2026 17:49 | 100 | 59.395 |
| 09/04/2026 17:49 | 3 | 59.40 |
| 09/04/2026 17:49 | 1 | 59.40 |
| 09/04/2026 17:49 | 9 | 59.40 |
| 09/04/2026 17:48 | 32 | 59.42 |
| 09/04/2026 17:48 | 100 | 59.43 |
| 09/04/2026 17:48 | 100 | 59.43 |
| 09/04/2026 17:48 | 100 | 59.42 |
| 09/04/2026 17:48 | 1 | 59.43 |
| 09/04/2026 17:48 | 10 | 59.43 |
| 09/04/2026 17:46 | 12 | 59.42 |
| 09/04/2026 17:46 | 20 | 59.42 |
| 09/04/2026 17:46 | 80 | 59.42 |
| 09/04/2026 17:45 | 10 | 59.41 |
| 09/04/2026 17:44 | 1 | 59.40 |
| 09/04/2026 17:44 | 10 | 59.41 |
| 09/04/2026 17:43 | 100 | 59.40 |
| 09/04/2026 17:43 | 100 | 59.40 |
| 09/04/2026 17:43 | 100 | 59.40 |
| 09/04/2026 17:43 | 20 | 59.39 |
| 09/04/2026 17:43 | 51 | 59.38 |
| 09/04/2026 17:43 | 49 | 59.38 |
| 09/04/2026 17:43 | 100 | 59.38 |
| 09/04/2026 17:43 | 21 | 59.38 |
| 09/04/2026 17:43 | 100 | 59.38 |
| 09/04/2026 17:43 | 28 | 59.38 |
| 09/04/2026 17:43 | 70 | 59.37 |
| 09/04/2026 17:43 | 100 | 59.37 |
| 09/04/2026 17:43 | 1 | 59.36 |
| 09/04/2026 17:43 | 1 | 59.36 |
| 09/04/2026 17:43 | 99 | 59.35 |
| 09/04/2026 17:43 | 100 | 59.35 |
| 09/04/2026 17:43 | 55 | 59.38 |
| 09/04/2026 17:43 | 1 | 59.40 |
| 09/04/2026 17:43 | 19 | 59.40 |
| 09/04/2026 17:42 | 100 | 59.41 |
| 09/04/2026 17:42 | 100 | 59.41 |
| 09/04/2026 17:42 | 100 | 59.41 |
| 09/04/2026 17:42 | 99 | 59.41 |
| 09/04/2026 17:42 | 1 | 59.41 |
| 09/04/2026 17:41 | 7 | 59.42 |
| 09/04/2026 17:40 | 100 | 59.42 |
| 09/04/2026 17:38 | 70 | 59.45 |
| 09/04/2026 17:38 | 100 | 59.45 |
| 09/04/2026 17:38 | 60 | 59.42 |
| 09/04/2026 17:37 | 25 | 59.43 |
| 09/04/2026 17:37 | 32 | 59.43 |
| 09/04/2026 17:37 | 1 | 59.43 |
| 09/04/2026 17:34 | 100 | 59.50 |
| 09/04/2026 17:33 | 55 | 59.50 |
| 09/04/2026 17:33 | 35 | 59.50 |
| 09/04/2026 17:33 | 1 | 59.50 |
| 09/04/2026 17:33 | 9 | 59.50 |
| 09/04/2026 17:32 | 80 | 59.48 |
| 09/04/2026 17:32 | 100 | 59.48 |
| 09/04/2026 17:32 | 10 | 59.47 |
| 09/04/2026 17:32 | 7 | 59.46 |
| 09/04/2026 17:32 | 13 | 59.46 |
| 09/04/2026 17:32 | 100 | 59.45 |
| 09/04/2026 17:32 | 100 | 59.45 |
| 09/04/2026 17:32 | 1 | 59.45 |
| 09/04/2026 17:32 | 7 | 59.44 |
| 09/04/2026 17:32 | 100 | 59.44 |
| 09/04/2026 17:32 | 40 | 59.42 |
| 09/04/2026 17:31 | 31 | 59.43 |
| 09/04/2026 17:31 | 70 | 59.44 |
| 09/04/2026 17:31 | 5 | 59.42 |
| 09/04/2026 17:31 | 21 | 59.43 |
| 09/04/2026 17:31 | 32 | 59.45 |
| 09/04/2026 17:29 | 100 | 59.47 |
| 09/04/2026 17:29 | 100 | 59.47 |
| 09/04/2026 17:29 | 100 | 59.48 |
| 09/04/2026 17:29 | 80 | 59.49 |
| 09/04/2026 17:28 | 20 | 59.49 |
| 09/04/2026 17:27 | 53 | 59.48 |
| 09/04/2026 17:27 | 25 | 59.48 |
| 09/04/2026 17:27 | 22 | 59.48 |
| 09/04/2026 17:27 | 100 | 59.49 |
| 09/04/2026 17:25 | 1 | 59.50 |
| 09/04/2026 17:25 | 100 | 59.49 |
| 09/04/2026 17:25 | 1 | 59.48 |
| 09/04/2026 17:25 | 6 | 59.48 |
| 09/04/2026 17:25 | 100 | 59.47 |
| 09/04/2026 17:25 | 6 | 59.47 |
| 09/04/2026 17:25 | 8 | 59.47 |
| 09/04/2026 17:25 | 1 | 59.47 |
| 09/04/2026 17:25 | 17 | 59.47 |
| 09/04/2026 17:24 | 20 | 59.46 |
| 09/04/2026 17:24 | 1 | 59.46 |
| 09/04/2026 17:24 | 1 | 59.46 |
| 09/04/2026 17:24 | 1 | 59.46 |
| 09/04/2026 17:24 | 100 | 59.45 |
| 09/04/2026 17:24 | 32 | 59.45 |
| 09/04/2026 17:23 | 25 | 59.45 |
| 09/04/2026 17:23 | 75 | 59.45 |
| 09/04/2026 17:23 | 25 | 59.45 |
| 09/04/2026 17:23 | 75 | 59.45 |
| 09/04/2026 17:23 | 25 | 59.45 |
| 09/04/2026 17:23 | 75 | 59.45 |
| 09/04/2026 17:23 | 100 | 59.45 |
| 09/04/2026 17:23 | 1 | 59.45 |
| 09/04/2026 17:23 | 1 | 59.445 |
| 09/04/2026 17:23 | 20 | 59.44 |
| 09/04/2026 17:22 | 1 | 59.44 |
| 09/04/2026 17:22 | 20 | 59.44 |
| 09/04/2026 17:21 | 20 | 59.41 |
| 09/04/2026 17:21 | 80 | 59.42 |
| 09/04/2026 17:21 | 40 | 59.43 |
| 09/04/2026 17:21 | 100 | 59.43 |
| 09/04/2026 17:20 | 32 | 59.43 |
| 09/04/2026 17:18 | 48 | 59.43 |
| 09/04/2026 17:18 | 20 | 59.43 |
| 09/04/2026 17:18 | 32 | 59.44 |
| 09/04/2026 17:18 | 100 | 59.43 |
| 09/04/2026 17:17 | 20 | 59.42 |
| 09/04/2026 17:17 | 1 | 59.43 |
| 09/04/2026 17:17 | 100 | 59.435 |
| 09/04/2026 17:17 | 99 | 59.43 |
| 09/04/2026 17:16 | 20 | 59.42 |
| 09/04/2026 17:16 | 1 | 59.44 |
| 09/04/2026 17:16 | 99 | 59.44 |
| 09/04/2026 17:15 | 6 | 59.45 |
| 09/04/2026 17:15 | 100 | 59.44 |
| 09/04/2026 17:15 | 28 | 59.44 |
| 09/04/2026 17:15 | 100 | 59.43 |
| 09/04/2026 17:15 | 21 | 59.43 |
| 09/04/2026 17:15 | 100 | 59.43 |
| 09/04/2026 17:15 | 100 | 59.43 |
| 09/04/2026 17:15 | 100 | 59.42 |
| 09/04/2026 17:15 | 100 | 59.42 |
| 09/04/2026 17:15 | 1 | 59.42 |
| 09/04/2026 17:15 | 28 | 59.42 |
| 09/04/2026 17:15 | 9 | 59.42 |
| 09/04/2026 17:15 | 100 | 59.41 |
| 09/04/2026 17:12 | 100 | 59.39 |
| 09/04/2026 17:11 | 100 | 59.41 |
| 09/04/2026 17:11 | 100 | 59.41 |
| 09/04/2026 17:11 | 3 | 59.40 |
| 09/04/2026 17:09 | 100 | 59.41 |
| 09/04/2026 17:09 | 100 | 59.41 |
| 09/04/2026 17:08 | 20 | 59.41 |
| 09/04/2026 17:08 | 3 | 59.42 |
| 09/04/2026 17:07 | 100 | 59.44 |
| 09/04/2026 17:06 | 25 | 59.435 |
| 09/04/2026 17:06 | 25 | 59.435 |
| 09/04/2026 17:06 | 25 | 59.435 |
| 09/04/2026 17:05 | 21 | 59.46 |
| 09/04/2026 17:03 | 100 | 59.44 |
| 09/04/2026 17:03 | 100 | 59.44 |
| 09/04/2026 17:02 | 58 | 59.42 |
| 09/04/2026 17:01 | 100 | 59.43 |
| 09/04/2026 17:01 | 1 | 59.45 |
| 09/04/2026 17:00 | 2 | 59.47 |
| 09/04/2026 17:00 | 25 | 59.51 |
| 09/04/2026 16:59 | 1 | 59.50 |
| 09/04/2026 16:59 | 100 | 59.53 |
| 09/04/2026 16:57 | 100 | 59.56 |
| 09/04/2026 16:56 | 100 | 59.57 |
| 09/04/2026 16:56 | 100 | 59.56 |
| 09/04/2026 16:55 | 100 | 59.54 |
| 09/04/2026 16:54 | 1 | 59.54 |
| 09/04/2026 16:54 | 300 | 59.575 |
| 09/04/2026 16:53 | 20 | 59.59 |
| 09/04/2026 16:53 | 69 | 59.60 |
| 09/04/2026 16:53 | 11 | 59.60 |
| 09/04/2026 16:53 | 20 | 59.60 |
| 09/04/2026 16:53 | 10 | 59.60 |
| 09/04/2026 16:53 | 1 | 59.60 |
| 09/04/2026 16:53 | 20 | 59.62 |
| 09/04/2026 16:53 | 100 | 59.63 |
| 09/04/2026 16:53 | 100 | 59.63 |
| 09/04/2026 16:52 | 94 | 59.64 |
| 09/04/2026 16:52 | 6 | 59.64 |
| 09/04/2026 16:52 | 1 | 59.64 |
| 09/04/2026 16:52 | 9 | 59.63 |
| 09/04/2026 16:51 | 100 | 59.64 |
| 09/04/2026 16:50 | 25 | 59.64 |
| 09/04/2026 16:50 | 80 | 59.65 |
| 09/04/2026 16:50 | 20 | 59.67 |
| 09/04/2026 16:50 | 99 | 59.67 |
| 09/04/2026 16:50 | 1 | 59.67 |
| 09/04/2026 16:48 | 30 | 59.71 |
| 09/04/2026 16:47 | 100 | 59.70 |
| 09/04/2026 16:47 | 100 | 59.705 |
| 09/04/2026 16:47 | 89 | 59.71 |
| 09/04/2026 16:46 | 27 | 59.72 |
| 09/04/2026 16:46 | 36 | 59.72 |
| 09/04/2026 16:46 | 37 | 59.72 |
| 09/04/2026 16:45 | 100 | 59.68 |
| 09/04/2026 16:45 | 131 | 59.68 |
| 09/04/2026 16:43 | 39 | 59.67 |
| 09/04/2026 16:42 | 100 | 59.69 |
| 09/04/2026 16:42 | 99 | 59.69 |
| 09/04/2026 16:42 | 1 | 59.69 |
| 09/04/2026 16:42 | 60 | 59.69 |
| 09/04/2026 16:42 | 39 | 59.69 |
| 09/04/2026 16:41 | 1 | 59.69 |
| 09/04/2026 16:41 | 100 | 59.71 |
| 09/04/2026 16:41 | 100 | 59.73 |
| 09/04/2026 16:40 | 1 | 59.725 |
| 09/04/2026 16:40 | 1 | 59.725 |
| 09/04/2026 16:40 | 1 | 59.725 |
| 09/04/2026 16:39 | 100 | 59.73 |
| 09/04/2026 16:38 | 83 | 59.73 |
| 09/04/2026 16:38 | 17 | 59.73 |
| 09/04/2026 16:37 | 16 | 59.72 |
| 09/04/2026 16:35 | 25 | 59.70 |
| 09/04/2026 16:35 | 25 | 59.70 |
| 09/04/2026 16:35 | 1 | 59.70 |
| 09/04/2026 16:35 | 6 | 59.68 |
| 09/04/2026 16:35 | 8 | 59.67 |
| 09/04/2026 16:35 | 8 | 59.67 |
| 09/04/2026 16:35 | 12 | 59.67 |
| 09/04/2026 16:34 | 1 | 59.66 |
| 09/04/2026 16:34 | 1 | 59.66 |
| 09/04/2026 16:34 | 21 | 59.66 |
| 09/04/2026 16:34 | 83 | 59.67 |
| 09/04/2026 16:34 | 17 | 59.67 |
| 09/04/2026 16:31 | 100 | 59.69 |
| 09/04/2026 16:31 | 100 | 59.70 |
| 09/04/2026 16:30 | 1 | 59.72 |
| 09/04/2026 16:29 | 83 | 59.70 |
| 09/04/2026 16:29 | 17 | 59.70 |
| 09/04/2026 16:29 | 100 | 59.70 |
| 09/04/2026 16:29 | 17 | 59.70 |
| 09/04/2026 16:29 | 17 | 59.70 |
| 09/04/2026 16:29 | 6 | 59.70 |
| 09/04/2026 16:28 | 100 | 59.65 |
| 09/04/2026 16:28 | 100 | 59.65 |
| 09/04/2026 16:28 | 1 | 59.66 |
| 09/04/2026 16:28 | 1 | 59.66 |
| 09/04/2026 16:28 | 21 | 59.64 |
| 09/04/2026 16:27 | 9 | 59.63 |
| 09/04/2026 16:27 | 47 | 59.63 |
| 09/04/2026 16:27 | 300 | 59.615 |
| 09/04/2026 16:27 | 100 | 59.625 |
| 09/04/2026 16:27 | 100 | 59.62 |
| 09/04/2026 16:27 | 17 | 59.60 |
| 09/04/2026 16:27 | 12 | 59.60 |
| 09/04/2026 16:27 | 7 | 59.60 |
| 09/04/2026 16:27 | 15 | 59.60 |
| 09/04/2026 16:26 | 1 | 59.58 |
| 09/04/2026 16:26 | 100 | 59.59 |
| 09/04/2026 16:25 | 20 | 59.59 |
| 09/04/2026 16:25 | 7 | 59.58 |
| 09/04/2026 16:25 | 10 | 59.57 |
| 09/04/2026 16:25 | 10 | 59.57 |
| 09/04/2026 16:22 | 100 | 59.56 |
| 09/04/2026 16:22 | 100 | 59.56 |
| 09/04/2026 16:22 | 100 | 59.56 |
| 09/04/2026 16:22 | 100 | 59.56 |
| 09/04/2026 16:21 | 100 | 59.56 |
| 09/04/2026 16:20 | 1 | 59.59 |
| 09/04/2026 16:20 | 300 | 59.59 |
| 09/04/2026 16:20 | 40 | 59.61 |
| 09/04/2026 16:20 | 100 | 59.58 |
| 09/04/2026 16:20 | 1 | 59.62 |
| 09/04/2026 16:20 | 100 | 59.63 |
| 09/04/2026 16:20 | 100 | 59.65 |
| 09/04/2026 16:19 | 1 | 59.64 |
| 09/04/2026 16:19 | 100 | 59.65 |
| 09/04/2026 16:19 | 1 | 59.67 |
| 09/04/2026 16:19 | 6 | 59.66 |
| 09/04/2026 16:18 | 100 | 59.63 |
| 09/04/2026 16:17 | 100 | 59.58 |
| 09/04/2026 16:17 | 47 | 59.58 |
| 09/04/2026 16:17 | 100 | 59.58 |
| 09/04/2026 16:17 | 16 | 59.58 |
| 09/04/2026 16:17 | 21 | 59.57 |
| 09/04/2026 16:17 | 100 | 59.55 |
| 09/04/2026 16:17 | 10 | 59.525 |
| 09/04/2026 16:17 | 15 | 59.525 |
| 09/04/2026 16:17 | 25 | 59.525 |
| 09/04/2026 16:17 | 25 | 59.525 |
| 09/04/2026 16:16 | 60 | 59.49 |
| 09/04/2026 16:16 | 40 | 59.49 |
| 09/04/2026 16:15 | 54 | 59.46 |
| 09/04/2026 16:15 | 1 | 59.46 |
| 09/04/2026 16:15 | 10 | 59.54 |
| 09/04/2026 16:14 | 100 | 59.53 |
| 09/04/2026 16:13 | 100 | 59.55 |
| 09/04/2026 16:13 | 37 | 59.54 |
| 09/04/2026 16:13 | 63 | 59.54 |
| 09/04/2026 16:13 | 21 | 59.475 |
| 09/04/2026 16:12 | 100 | 59.49 |
| 09/04/2026 16:12 | 9 | 59.47 |
| 09/04/2026 16:12 | 90 | 59.47 |
| 09/04/2026 16:12 | 25 | 59.475 |
| 09/04/2026 16:12 | 20 | 59.48 |
| 09/04/2026 16:12 | 60 | 59.48 |
| 09/04/2026 16:10 | 60 | 59.51 |
| 09/04/2026 16:10 | 12 | 59.54 |
| 09/04/2026 16:10 | 9 | 59.54 |
| 09/04/2026 16:10 | 12 | 59.53 |
| 09/04/2026 16:08 | 100 | 59.52 |
| 09/04/2026 16:07 | 2 | 59.50 |
| 09/04/2026 16:07 | 100 | 59.52 |
| 09/04/2026 16:06 | 20 | 59.54 |
| 09/04/2026 16:06 | 56 | 59.55 |
| 09/04/2026 16:06 | 195 | 59.60 |
| 09/04/2026 16:06 | 5 | 59.60 |
| 09/04/2026 16:05 | 100 | 59.61 |
| 09/04/2026 16:05 | 100 | 59.60 |
| 09/04/2026 16:04 | 65 | 59.58 |
| 09/04/2026 16:03 | 100 | 59.63 |
| 09/04/2026 16:03 | 100 | 59.61 |
| 09/04/2026 16:02 | 100 | 59.61 |
| 09/04/2026 16:02 | 5 | 59.62 |
| 09/04/2026 16:02 | 4 | 59.61 |
| 09/04/2026 16:02 | 4 | 59.60 |
| 09/04/2026 16:01 | 4 | 59.55 |
| 09/04/2026 16:01 | 4 | 59.51 |
| 09/04/2026 16:01 | 1 | 59.51 |
| 09/04/2026 16:00 | 100 | 59.45 |
| 09/04/2026 16:00 | 6 | 59.45 |
| 09/04/2026 16:00 | 5 | 59.45 |
| 09/04/2026 16:00 | 5 | 59.45 |
| 09/04/2026 16:00 | 66 | 59.43 |
| 09/04/2026 16:00 | 6 | 59.42 |
| 09/04/2026 15:59 | 100 | 59.38 |
| 09/04/2026 15:59 | 65 | 59.39 |
| 09/04/2026 15:59 | 96 | 59.38 |
| 09/04/2026 15:58 | 4 | 59.35 |
| 09/04/2026 15:58 | 16 | 59.35 |
| 09/04/2026 15:58 | 104 | 59.35 |
| 09/04/2026 15:58 | 59 | 59.35 |
| 09/04/2026 15:58 | 24 | 59.35 |
| 09/04/2026 15:58 | 9 | 59.35 |
| 09/04/2026 15:57 | 100 | 59.34 |
| 09/04/2026 15:57 | 100 | 59.31 |
| 09/04/2026 15:57 | 100 | 59.31 |
| 09/04/2026 15:57 | 1 | 59.31 |
| 09/04/2026 15:57 | 16 | 59.31 |
| 09/04/2026 15:57 | 12 | 59.31 |
| 09/04/2026 15:57 | 100 | 59.29 |
| 09/04/2026 15:57 | 9 | 59.28 |
| 09/04/2026 15:57 | 4 | 59.28 |
| 09/04/2026 15:57 | 16 | 59.28 |
| 09/04/2026 15:57 | 131 | 59.27 |
| 09/04/2026 15:57 | 68 | 59.27 |
| 09/04/2026 15:57 | 1 | 59.27 |
| 09/04/2026 15:57 | 200 | 59.27 |
| 09/04/2026 15:57 | 100 | 59.27 |
| 09/04/2026 15:57 | 12 | 59.27 |
| 09/04/2026 15:57 | 2 | 59.27 |
| 09/04/2026 15:57 | 12 | 59.27 |
| 09/04/2026 15:54 | 25 | 59.24 |
| 09/04/2026 15:54 | 75 | 59.25 |
| 09/04/2026 15:54 | 25 | 59.25 |
| 09/04/2026 15:54 | 4 | 59.27 |
| 09/04/2026 15:54 | 100 | 59.285 |
| 09/04/2026 15:54 | 4 | 59.285 |
| 09/04/2026 15:54 | 75 | 59.29 |
| 09/04/2026 15:54 | 25 | 59.29 |
| 09/04/2026 15:53 | 75 | 59.30 |
| 09/04/2026 15:53 | 25 | 59.30 |
| 09/04/2026 15:53 | 80 | 59.33 |
| 09/04/2026 15:52 | 100 | 59.355 |
| 09/04/2026 15:52 | 66 | 59.37 |
| 09/04/2026 15:52 | 34 | 59.37 |
| 09/04/2026 15:52 | 75 | 59.37 |
| 09/04/2026 15:52 | 100 | 59.38 |
| 09/04/2026 15:52 | 100 | 59.39 |
| 09/04/2026 15:52 | 4 | 59.38 |
| 09/04/2026 15:52 | 200 | 59.38 |
| 09/04/2026 15:52 | 25 | 59.38 |
| 09/04/2026 15:52 | 75 | 59.38 |
| 09/04/2026 15:52 | 4 | 59.38 |
| 09/04/2026 15:52 | 4 | 59.38 |
| 09/04/2026 15:49 | 100 | 59.37 |
| 09/04/2026 15:48 | 4 | 59.40 |
| 09/04/2026 15:47 | 100 | 59.43 |
| 09/04/2026 15:47 | 25 | 59.41 |
| 09/04/2026 15:47 | 200 | 59.44 |
| 09/04/2026 15:47 | 100 | 59.44 |
| 09/04/2026 15:46 | 89 | 59.46 |
| 09/04/2026 15:46 | 11 | 59.46 |
| 09/04/2026 15:46 | 20 | 59.44 |
| 09/04/2026 15:46 | 100 | 59.44 |
| 09/04/2026 15:46 | 80 | 59.44 |
| 09/04/2026 15:46 | 100 | 59.44 |
| 09/04/2026 15:46 | 100 | 59.44 |
| 09/04/2026 15:46 | 40 | 59.44 |
| 09/04/2026 15:46 | 100 | 59.40 |
| 09/04/2026 15:45 | 100 | 59.44 |
| 09/04/2026 15:44 | 20 | 59.39 |
| 09/04/2026 15:44 | 20 | 59.31 |
| 09/04/2026 15:44 | 80 | 59.29 |
| 09/04/2026 15:42 | 34 | 59.25 |
| 09/04/2026 15:42 | 66 | 59.25 |
| 09/04/2026 15:42 | 75 | 59.25 |
| 09/04/2026 15:42 | 100 | 59.27 |
| 09/04/2026 15:42 | 84 | 59.28 |
| 09/04/2026 15:42 | 16 | 59.28 |
| 09/04/2026 15:42 | 100 | 59.27 |
| 09/04/2026 15:40 | 200 | 59.25 |
| 09/04/2026 15:40 | 100 | 59.25 |
| 09/04/2026 15:40 | 5 | 59.25 |
| 09/04/2026 15:39 | 60 | 59.25 |
| 09/04/2026 15:39 | 2 | 59.25 |
| 09/04/2026 15:39 | 100 | 59.29 |
| 09/04/2026 15:38 | 100 | 59.34 |
| 09/04/2026 15:37 | 50 | 59.30 |
| 09/04/2026 15:37 | 50 | 59.30 |
| 09/04/2026 15:37 | 50 | 59.30 |
| 09/04/2026 15:37 | 50 | 59.30 |
| 09/04/2026 15:37 | 100 | 59.30 |
| 09/04/2026 15:37 | 100 | 59.30 |
| 09/04/2026 15:37 | 74 | 59.35 |
| 09/04/2026 15:37 | 26 | 59.35 |
| 09/04/2026 15:35 | 98 | 59.37 |
| 09/04/2026 15:35 | 21 | 59.34 |
| 09/04/2026 15:35 | 25 | 59.34 |
| 09/04/2026 15:35 | 136 | 59.30 |
| 09/04/2026 15:35 | 64 | 59.30 |
| 09/04/2026 15:34 | 100 | 59.42 |
| 09/04/2026 15:34 | 100 | 59.51 |
| 09/04/2026 15:33 | 200 | 59.51 |
| 09/04/2026 15:32 | 100 | 59.56 |
| 09/04/2026 15:32 | 100 | 59.57 |
| 09/04/2026 15:32 | 100 | 59.56 |
| 09/04/2026 15:31 | 8 | 59.40 |
| 09/04/2026 15:31 | 67 | 59.39 |
| 09/04/2026 15:30 | 10 | 59.38 |
| 09/04/2026 15:30 | 20 | 59.50 |
| 09/04/2026 15:30 | 25 | 59.50 |
| 09/04/2026 15:30 | 5 | 59.31 |
| 09/04/2026 15:30 | 4158 | 59.28 |
| 09/04/2026 15:30 | 4158 | 59.28 |