Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.65
+1.14
(
+1.98% )
|
58.69
|
300 |
58.70
|
12,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 130448 | 58.65 |
| 07/24/2026 21:59 | 3 | 58.69 |
| 07/24/2026 21:59 | 51 | 58.655 |
| 07/24/2026 21:59 | 14 | 58.665 |
| 07/24/2026 21:59 | 1 | 58.665 |
| 07/24/2026 21:59 | 5 | 58.675 |
| 07/24/2026 21:59 | 12 | 58.71 |
| 07/24/2026 21:59 | 54 | 58.665 |
| 07/24/2026 21:59 | 13 | 58.70 |
| 07/24/2026 21:59 | 82 | 58.67 |
| 07/24/2026 21:59 | 100 | 58.67 |
| 07/24/2026 21:59 | 12 | 58.67 |
| 07/24/2026 21:59 | 5 | 58.67 |
| 07/24/2026 21:59 | 100 | 58.68 |
| 07/24/2026 21:59 | 100 | 58.69 |
| 07/24/2026 21:59 | 100 | 58.73 |
| 07/24/2026 21:59 | 60 | 58.735 |
| 07/24/2026 21:59 | 21 | 58.735 |
| 07/24/2026 21:59 | 1 | 58.74 |
| 07/24/2026 21:59 | 100 | 58.74 |
| 07/24/2026 21:59 | 99 | 58.74 |
| 07/24/2026 21:59 | 1 | 58.74 |
| 07/24/2026 21:59 | 200 | 58.76 |
| 07/24/2026 21:59 | 1 | 58.75 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 200 | 58.76 |
| 07/24/2026 21:59 | 200 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.775 |
| 07/24/2026 21:59 | 100 | 58.775 |
| 07/24/2026 21:59 | 35 | 58.78 |
| 07/24/2026 21:59 | 65 | 58.78 |
| 07/24/2026 21:59 | 35 | 58.78 |
| 07/24/2026 21:59 | 65 | 58.78 |
| 07/24/2026 21:59 | 100 | 58.78 |
| 07/24/2026 21:59 | 139 | 58.78 |
| 07/24/2026 21:59 | 1 | 58.78 |
| 07/24/2026 21:59 | 34 | 58.78 |
| 07/24/2026 21:59 | 100 | 58.78 |
| 07/24/2026 21:59 | 200 | 58.78 |
| 07/24/2026 21:59 | 800 | 58.78 |
| 07/24/2026 21:59 | 10 | 58.79 |
| 07/24/2026 21:59 | 5 | 58.79 |
| 07/24/2026 21:59 | 100 | 58.79 |
| 07/24/2026 21:59 | 700 | 58.79 |
| 07/24/2026 21:59 | 792 | 58.79 |
| 07/24/2026 21:59 | 200 | 58.805 |
| 07/24/2026 21:59 | 6 | 58.81 |
| 07/24/2026 21:59 | 4 | 58.81 |
| 07/24/2026 21:59 | 1 | 58.80 |
| 07/24/2026 21:59 | 8 | 58.80 |
| 07/24/2026 21:59 | 359 | 58.80 |
| 07/24/2026 21:59 | 284 | 58.80 |
| 07/24/2026 21:59 | 2 | 58.80 |
| 07/24/2026 21:59 | 146 | 58.80 |
| 07/24/2026 21:59 | 100 | 58.795 |
| 07/24/2026 21:59 | 97 | 58.795 |
| 07/24/2026 21:59 | 3 | 58.795 |
| 07/24/2026 21:59 | 200 | 58.80 |
| 07/24/2026 21:59 | 100 | 58.795 |
| 07/24/2026 21:59 | 97 | 58.795 |
| 07/24/2026 21:59 | 3 | 58.795 |
| 07/24/2026 21:59 | 100 | 58.795 |
| 07/24/2026 21:59 | 100 | 58.795 |
| 07/24/2026 21:59 | 400 | 58.80 |
| 07/24/2026 21:59 | 72 | 58.80 |
| 07/24/2026 21:59 | 5 | 58.80 |
| 07/24/2026 21:59 | 5 | 58.80 |
| 07/24/2026 21:59 | 2 | 58.80 |
| 07/24/2026 21:59 | 66 | 58.80 |
| 07/24/2026 21:59 | 25 | 58.80 |
| 07/24/2026 21:59 | 9 | 58.80 |
| 07/24/2026 21:59 | 100 | 58.79 |
| 07/24/2026 21:59 | 25 | 58.79 |
| 07/24/2026 21:59 | 25 | 58.79 |
| 07/24/2026 21:59 | 25 | 58.79 |
| 07/24/2026 21:59 | 25 | 58.79 |
| 07/24/2026 21:59 | 100 | 58.79 |
| 07/24/2026 21:59 | 100 | 58.78 |
| 07/24/2026 21:59 | 19 | 58.78 |
| 07/24/2026 21:59 | 3 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 200 | 58.77 |
| 07/24/2026 21:59 | 23 | 58.77 |
| 07/24/2026 21:59 | 15 | 58.77 |
| 07/24/2026 21:59 | 5 | 58.77 |
| 07/24/2026 21:59 | 10 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 9 | 58.77 |
| 07/24/2026 21:59 | 5 | 58.77 |
| 07/24/2026 21:59 | 137 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 2 | 58.77 |
| 07/24/2026 21:59 | 75 | 58.79 |
| 07/24/2026 21:59 | 125 | 58.79 |
| 07/24/2026 21:59 | 90 | 58.785 |
| 07/24/2026 21:59 | 200 | 58.78 |
| 07/24/2026 21:59 | 100 | 58.78 |
| 07/24/2026 21:59 | 98 | 58.77 |
| 07/24/2026 21:59 | 5 | 58.77 |
| 07/24/2026 21:59 | 23 | 58.77 |
| 07/24/2026 21:59 | 400 | 58.77 |
| 07/24/2026 21:59 | 13 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.785 |
| 07/24/2026 21:59 | 100 | 58.79 |
| 07/24/2026 21:59 | 113 | 58.78 |
| 07/24/2026 21:59 | 300 | 58.78 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 100 | 58.77 |
| 07/24/2026 21:59 | 283 | 58.76 |
| 07/24/2026 21:59 | 217 | 58.76 |
| 07/24/2026 21:59 | 183 | 58.76 |
| 07/24/2026 21:59 | 617 | 58.76 |
| 07/24/2026 21:59 | 800 | 58.76 |
| 07/24/2026 21:59 | 2400 | 58.76 |
| 07/24/2026 21:59 | 1700 | 58.76 |
| 07/24/2026 21:59 | 47 | 58.76 |
| 07/24/2026 21:59 | 46 | 58.76 |
| 07/24/2026 21:59 | 100 | 58.76 |
| 07/24/2026 21:59 | 28 | 58.76 |
| 07/24/2026 21:59 | 1 | 58.76 |
| 07/24/2026 21:59 | 2 | 58.76 |
| 07/24/2026 21:59 | 25 | 58.76 |
| 07/24/2026 21:59 | 100 | 58.76 |
| 07/24/2026 21:59 | 100 | 58.76 |
| 07/24/2026 21:59 | 33 | 58.76 |
| 07/24/2026 21:59 | 1 | 58.76 |
| 07/24/2026 21:59 | 100 | 58.76 |
| 07/24/2026 21:59 | 51 | 58.76 |
| 07/24/2026 21:59 | 75 | 58.76 |
| 07/24/2026 21:59 | 25 | 58.76 |
| 07/24/2026 21:59 | 90 | 58.76 |
| 07/24/2026 21:58 | 10 | 58.76 |
| 07/24/2026 21:58 | 80 | 58.75 |
| 07/24/2026 21:58 | 20 | 58.75 |
| 07/24/2026 21:58 | 80 | 58.75 |
| 07/24/2026 21:58 | 20 | 58.75 |
| 07/24/2026 21:58 | 100 | 58.75 |
| 07/24/2026 21:58 | 200 | 58.75 |
| 07/24/2026 21:58 | 1 | 58.74 |
| 07/24/2026 21:58 | 1 | 58.74 |
| 07/24/2026 21:58 | 100 | 58.74 |
| 07/24/2026 21:58 | 125 | 58.74 |
| 07/24/2026 21:58 | 232 | 58.73 |
| 07/24/2026 21:58 | 87 | 58.73 |
| 07/24/2026 21:58 | 300 | 58.73 |
| 07/24/2026 21:58 | 1 | 58.73 |
| 07/24/2026 21:58 | 299 | 58.73 |
| 07/24/2026 21:58 | 1 | 58.73 |
| 07/24/2026 21:58 | 80 | 58.73 |
| 07/24/2026 21:58 | 46 | 58.73 |
| 07/24/2026 21:58 | 33 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 300 | 58.73 |
| 07/24/2026 21:58 | 500 | 58.73 |
| 07/24/2026 21:58 | 33 | 58.72 |
| 07/24/2026 21:58 | 13 | 58.73 |
| 07/24/2026 21:58 | 72 | 58.73 |
| 07/24/2026 21:58 | 28 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 10 | 58.73 |
| 07/24/2026 21:58 | 13 | 58.73 |
| 07/24/2026 21:58 | 200 | 58.73 |
| 07/24/2026 21:58 | 500 | 58.73 |
| 07/24/2026 21:58 | 23 | 58.73 |
| 07/24/2026 21:58 | 180 | 58.73 |
| 07/24/2026 21:58 | 1 | 58.73 |
| 07/24/2026 21:58 | 219 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.74 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 300 | 58.73 |
| 07/24/2026 21:58 | 56 | 58.73 |
| 07/24/2026 21:58 | 44 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 300 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 100 | 58.73 |
| 07/24/2026 21:58 | 200 | 58.745 |
| 07/24/2026 21:58 | 100 | 58.76 |
| 07/24/2026 21:58 | 100 | 58.75 |
| 07/24/2026 21:58 | 100 | 58.75 |
| 07/24/2026 21:58 | 100 | 58.74 |
| 07/24/2026 21:58 | 100 | 58.75 |
| 07/24/2026 21:58 | 28 | 58.73 |
| 07/24/2026 21:58 | 169 | 58.72 |
| 07/24/2026 21:58 | 31 | 58.72 |
| 07/24/2026 21:58 | 100 | 58.72 |
| 07/24/2026 21:58 | 300 | 58.72 |
| 07/24/2026 21:58 | 33 | 58.72 |
| 07/24/2026 21:57 | 306 | 58.71 |
| 07/24/2026 21:57 | 500 | 58.71 |
| 07/24/2026 21:57 | 68 | 58.71 |
| 07/24/2026 21:57 | 186 | 58.71 |
| 07/24/2026 21:57 | 246 | 58.71 |
| 07/24/2026 21:57 | 100 | 58.71 |
| 07/24/2026 21:57 | 200 | 58.71 |
| 07/24/2026 21:57 | 300 | 58.71 |
| 07/24/2026 21:57 | 23 | 58.71 |
| 07/24/2026 21:57 | 150 | 58.71 |
| 07/24/2026 21:57 | 23 | 58.71 |
| 07/24/2026 21:57 | 248 | 58.71 |
| 07/24/2026 21:57 | 79 | 58.71 |
| 07/24/2026 21:57 | 1 | 58.71 |
| 07/24/2026 21:57 | 83 | 58.71 |
| 07/24/2026 21:57 | 64 | 58.71 |
| 07/24/2026 21:57 | 150 | 58.71 |
| 07/24/2026 21:57 | 203 | 58.71 |
| 07/24/2026 21:57 | 46 | 58.71 |
| 07/24/2026 21:57 | 300 | 58.71 |
| 07/24/2026 21:57 | 47 | 58.71 |
| 07/24/2026 21:57 | 100 | 58.71 |
| 07/24/2026 21:57 | 453 | 58.71 |
| 07/24/2026 21:57 | 200 | 58.71 |
| 07/24/2026 21:57 | 1 | 58.71 |
| 07/24/2026 21:57 | 400 | 58.70 |
| 07/24/2026 21:57 | 83 | 58.70 |
| 07/24/2026 21:57 | 17 | 58.70 |
| 07/24/2026 21:57 | 100 | 58.705 |
| 07/24/2026 21:57 | 100 | 58.705 |
| 07/24/2026 21:57 | 20 | 58.71 |
| 07/24/2026 21:57 | 300 | 58.71 |
| 07/24/2026 21:57 | 40 | 58.71 |
| 07/24/2026 21:57 | 100 | 58.71 |
| 07/24/2026 21:57 | 100 | 58.72 |
| 07/24/2026 21:57 | 100 | 58.72 |
| 07/24/2026 21:57 | 100 | 58.72 |
| 07/24/2026 21:57 | 100 | 58.72 |
| 07/24/2026 21:57 | 100 | 58.74 |
| 07/24/2026 21:57 | 100 | 58.74 |
| 07/24/2026 21:57 | 200 | 58.74 |
| 07/24/2026 21:57 | 100 | 58.74 |
| 07/24/2026 21:57 | 300 | 58.74 |
| 07/24/2026 21:57 | 100 | 58.74 |
| 07/24/2026 21:57 | 23 | 58.74 |
| 07/24/2026 21:57 | 20 | 58.74 |
| 07/24/2026 21:57 | 200 | 58.74 |
| 07/24/2026 21:57 | 200 | 58.74 |
| 07/24/2026 21:56 | 100 | 58.75 |
| 07/24/2026 21:56 | 100 | 58.74 |
| 07/24/2026 21:56 | 200 | 58.74 |
| 07/24/2026 21:56 | 300 | 58.74 |
| 07/24/2026 21:56 | 10 | 58.73 |
| 07/24/2026 21:56 | 78 | 58.73 |
| 07/24/2026 21:56 | 22 | 58.73 |
| 07/24/2026 21:56 | 20 | 58.73 |
| 07/24/2026 21:56 | 100 | 58.73 |
| 07/24/2026 21:56 | 100 | 58.74 |
| 07/24/2026 21:56 | 100 | 58.74 |
| 07/24/2026 21:56 | 100 | 58.74 |
| 07/24/2026 21:56 | 200 | 58.74 |
| 07/24/2026 21:56 | 20 | 58.74 |
| 07/24/2026 21:56 | 80 | 58.74 |
| 07/24/2026 21:56 | 200 | 58.74 |
| 07/24/2026 21:56 | 200 | 58.74 |
| 07/24/2026 21:56 | 20 | 58.74 |
| 07/24/2026 21:56 | 200 | 58.74 |
| 07/24/2026 21:56 | 5 | 58.74 |
| 07/24/2026 21:56 | 9 | 58.74 |
| 07/24/2026 21:56 | 5 | 58.74 |
| 07/24/2026 21:56 | 100 | 58.74 |
| 07/24/2026 21:56 | 20 | 58.74 |
| 07/24/2026 21:56 | 20 | 58.75 |
| 07/24/2026 21:56 | 46 | 58.75 |
| 07/24/2026 21:56 | 100 | 58.75 |
| 07/24/2026 21:56 | 100 | 58.75 |
| 07/24/2026 21:56 | 33 | 58.75 |
| 07/24/2026 21:56 | 25 | 58.75 |
| 07/24/2026 21:56 | 400 | 58.75 |
| 07/24/2026 21:56 | 100 | 58.75 |
| 07/24/2026 21:56 | 15 | 58.75 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 21 | 58.76 |
| 07/24/2026 21:56 | 79 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 300 | 58.76 |
| 07/24/2026 21:56 | 200 | 58.76 |
| 07/24/2026 21:56 | 500 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 20 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 23 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:56 | 100 | 58.76 |
| 07/24/2026 21:55 | 1 | 58.77 |
| 07/24/2026 21:55 | 100 | 58.77 |
| 07/24/2026 21:55 | 300 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.77 |
| 07/24/2026 21:55 | 7 | 58.78 |
| 07/24/2026 21:55 | 20 | 58.77 |
| 07/24/2026 21:55 | 28 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 8 | 58.75 |
| 07/24/2026 21:55 | 100 | 58.75 |
| 07/24/2026 21:55 | 100 | 58.73 |
| 07/24/2026 21:55 | 100 | 58.74 |
| 07/24/2026 21:55 | 21 | 58.76 |
| 07/24/2026 21:55 | 25 | 58.76 |
| 07/24/2026 21:55 | 25 | 58.76 |
| 07/24/2026 21:55 | 25 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 200 | 58.76 |
| 07/24/2026 21:55 | 25 | 58.76 |
| 07/24/2026 21:55 | 200 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 55 | 58.74 |
| 07/24/2026 21:55 | 24 | 58.74 |
| 07/24/2026 21:55 | 100 | 58.735 |
| 07/24/2026 21:55 | 76 | 58.73 |
| 07/24/2026 21:55 | 160 | 58.73 |
| 07/24/2026 21:55 | 100 | 58.74 |
| 07/24/2026 21:55 | 100 | 58.74 |
| 07/24/2026 21:55 | 100 | 58.74 |
| 07/24/2026 21:55 | 100 | 58.75 |
| 07/24/2026 21:55 | 10 | 58.75 |
| 07/24/2026 21:55 | 13 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 100 | 58.77 |
| 07/24/2026 21:55 | 100 | 58.77 |
| 07/24/2026 21:55 | 60 | 58.77 |
| 07/24/2026 21:55 | 92 | 58.78 |
| 07/24/2026 21:55 | 8 | 58.78 |
| 07/24/2026 21:55 | 55 | 58.78 |
| 07/24/2026 21:55 | 100 | 58.78 |
| 07/24/2026 21:55 | 100 | 58.78 |
| 07/24/2026 21:55 | 46 | 58.78 |
| 07/24/2026 21:55 | 63 | 58.77 |
| 07/24/2026 21:55 | 3 | 58.77 |
| 07/24/2026 21:55 | 2 | 58.77 |
| 07/24/2026 21:55 | 100 | 58.76 |
| 07/24/2026 21:55 | 45 | 58.75 |
| 07/24/2026 21:55 | 200 | 58.74 |
| 07/24/2026 21:55 | 200 | 58.755 |
| 07/24/2026 21:54 | 12 | 58.76 |
| 07/24/2026 21:54 | 57 | 58.75 |
| 07/24/2026 21:54 | 5 | 58.75 |
| 07/24/2026 21:54 | 1 | 58.75 |
| 07/24/2026 21:54 | 100 | 58.75 |
| 07/24/2026 21:54 | 20 | 58.75 |
| 07/24/2026 21:54 | 100 | 58.75 |
| 07/24/2026 21:54 | 9 | 58.77 |
| 07/24/2026 21:54 | 100 | 58.75 |
| 07/24/2026 21:54 | 100 | 58.75 |
| 07/24/2026 21:54 | 8 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:54 | 7 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.735 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:54 | 18 | 58.74 |
| 07/24/2026 21:54 | 100 | 58.74 |
| 07/24/2026 21:53 | 20 | 58.75 |
| 07/24/2026 21:53 | 100 | 58.75 |
| 07/24/2026 21:53 | 200 | 58.75 |
| 07/24/2026 21:53 | 100 | 58.75 |
| 07/24/2026 21:53 | 20 | 58.75 |
| 07/24/2026 21:53 | 120 | 58.75 |
| 07/24/2026 21:53 | 60 | 58.75 |
| 07/24/2026 21:53 | 100 | 58.76 |
| 07/24/2026 21:53 | 100 | 58.76 |
| 07/24/2026 21:53 | 100 | 58.76 |
| 07/24/2026 21:53 | 100 | 58.76 |
| 07/24/2026 21:53 | 100 | 58.76 |
| 07/24/2026 21:53 | 100 | 58.77 |
| 07/24/2026 21:53 | 92 | 58.79 |
| 07/24/2026 21:53 | 100 | 58.775 |
| 07/24/2026 21:52 | 10 | 58.78 |
| 07/24/2026 21:52 | 23 | 58.78 |
| 07/24/2026 21:52 | 100 | 58.77 |
| 07/24/2026 21:52 | 49 | 58.76 |
| 07/24/2026 21:52 | 15 | 58.76 |
| 07/24/2026 21:52 | 100 | 58.76 |
| 07/24/2026 21:52 | 100 | 58.73 |
| 07/24/2026 21:52 | 100 | 58.73 |
| 07/24/2026 21:52 | 28 | 58.73 |
| 07/24/2026 21:52 | 1 | 58.73 |
| 07/24/2026 21:52 | 100 | 58.72 |
| 07/24/2026 21:52 | 100 | 58.72 |
| 07/24/2026 21:52 | 46 | 58.72 |
| 07/24/2026 21:51 | 100 | 58.69 |
| 07/24/2026 21:51 | 200 | 58.69 |
| 07/24/2026 21:51 | 100 | 58.69 |
| 07/24/2026 21:51 | 80 | 58.69 |
| 07/24/2026 21:51 | 100 | 58.69 |
| 07/24/2026 21:51 | 15 | 58.69 |
| 07/24/2026 21:51 | 5 | 58.69 |
| 07/24/2026 21:51 | 86 | 58.70 |
| 07/24/2026 21:51 | 100 | 58.70 |
| 07/24/2026 21:51 | 14 | 58.70 |
| 07/24/2026 21:51 | 100 | 58.70 |
| 07/24/2026 21:51 | 46 | 58.70 |
| 07/24/2026 21:51 | 14 | 58.70 |
| 07/24/2026 21:51 | 40 | 58.70 |
| 07/24/2026 21:51 | 40 | 58.70 |
| 07/24/2026 21:51 | 60 | 58.70 |
| 07/24/2026 21:51 | 100 | 58.71 |
| 07/24/2026 21:51 | 100 | 58.71 |
| 07/24/2026 21:51 | 100 | 58.71 |
| 07/24/2026 21:51 | 100 | 58.725 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 99 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.725 |
| 07/24/2026 21:50 | 9 | 58.72 |
| 07/24/2026 21:50 | 44 | 58.72 |
| 07/24/2026 21:50 | 25 | 58.73 |
| 07/24/2026 21:50 | 14 | 58.73 |
| 07/24/2026 21:50 | 100 | 58.73 |
| 07/24/2026 21:50 | 100 | 58.77 |
| 07/24/2026 21:50 | 20 | 58.76 |
| 07/24/2026 21:50 | 17 | 58.75 |
| 07/24/2026 21:50 | 40 | 58.75 |
| 07/24/2026 21:50 | 100 | 58.75 |
| 07/24/2026 21:50 | 80 | 58.75 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 40 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 40 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.71 |
| 07/24/2026 21:50 | 100 | 58.68 |
| 07/24/2026 21:50 | 100 | 58.68 |
| 07/24/2026 21:50 | 100 | 58.68 |
| 07/24/2026 21:50 | 150 | 58.68 |
| 07/24/2026 21:50 | 300 | 58.69 |
| 07/24/2026 21:50 | 417 | 58.69 |
| 07/24/2026 21:50 | 25 | 58.67 |
| 07/24/2026 21:50 | 100 | 58.67 |
| 07/24/2026 21:50 | 100 | 58.66 |
| 07/24/2026 21:50 | 75 | 58.64 |
| 07/24/2026 21:50 | 25 | 58.64 |
| 07/24/2026 21:49 | 100 | 58.62 |
| 07/24/2026 21:49 | 100 | 58.63 |
| 07/24/2026 21:49 | 100 | 58.63 |
| 07/24/2026 21:49 | 100 | 58.63 |
| 07/24/2026 21:49 | 18 | 58.62 |
| 07/24/2026 21:49 | 100 | 58.62 |
| 07/24/2026 21:49 | 100 | 58.62 |
| 07/24/2026 21:49 | 32 | 58.61 |
| 07/24/2026 21:49 | 68 | 58.61 |
| 07/24/2026 21:49 | 32 | 58.61 |
| 07/24/2026 21:49 | 68 | 58.61 |
| 07/24/2026 21:49 | 32 | 58.61 |
| 07/24/2026 21:49 | 68 | 58.61 |
| 07/24/2026 21:49 | 100 | 58.62 |
| 07/24/2026 21:49 | 70 | 58.63 |
| 07/24/2026 21:49 | 5 | 58.62 |
| 07/24/2026 21:49 | 75 | 58.60 |
| 07/24/2026 21:49 | 50 | 58.60 |
| 07/24/2026 21:49 | 50 | 58.60 |
| 07/24/2026 21:49 | 75 | 58.60 |
| 07/24/2026 21:49 | 25 | 58.60 |
| 07/24/2026 21:49 | 100 | 58.60 |
| 07/24/2026 21:49 | 86 | 58.60 |
| 07/24/2026 21:49 | 17 | 58.60 |
| 07/24/2026 21:49 | 100 | 58.60 |
| 07/24/2026 21:49 | 100 | 58.60 |
| 07/24/2026 21:49 | 17 | 58.60 |
| 07/24/2026 21:48 | 9 | 58.61 |
| 07/24/2026 21:48 | 41 | 58.61 |
| 07/24/2026 21:48 | 30 | 58.61 |
| 07/24/2026 21:48 | 70 | 58.61 |
| 07/24/2026 21:48 | 1 | 58.61 |
| 07/24/2026 21:48 | 30 | 58.61 |
| 07/24/2026 21:48 | 70 | 58.61 |
| 07/24/2026 21:48 | 88 | 58.61 |
| 07/24/2026 21:48 | 22 | 58.61 |
| 07/24/2026 21:48 | 45 | 58.61 |
| 07/24/2026 21:48 | 32 | 58.61 |
| 07/24/2026 21:48 | 17 | 58.62 |
| 07/24/2026 21:48 | 3 | 58.61 |
| 07/24/2026 21:48 | 10 | 58.61 |
| 07/24/2026 21:48 | 100 | 58.62 |
| 07/24/2026 21:48 | 100 | 58.62 |
| 07/24/2026 21:48 | 100 | 58.62 |
| 07/24/2026 21:48 | 100 | 58.61 |
| 07/24/2026 21:47 | 80 | 58.60 |
| 07/24/2026 21:47 | 3 | 58.60 |
| 07/24/2026 21:47 | 100 | 58.61 |
| 07/24/2026 21:47 | 100 | 58.61 |
| 07/24/2026 21:47 | 100 | 58.61 |
| 07/24/2026 21:47 | 59 | 58.62 |
| 07/24/2026 21:47 | 1 | 58.62 |
| 07/24/2026 21:46 | 2 | 58.62 |
| 07/24/2026 21:46 | 100 | 58.62 |
| 07/24/2026 21:46 | 41 | 58.62 |
| 07/24/2026 21:46 | 11 | 58.635 |
| 07/24/2026 21:46 | 16 | 58.62 |
| 07/24/2026 21:45 | 7 | 58.62 |
| 07/24/2026 21:45 | 5 | 58.61 |
| 07/24/2026 21:45 | 2 | 58.60 |
| 07/24/2026 21:45 | 80 | 58.61 |
| 07/24/2026 21:45 | 100 | 58.61 |
| 07/24/2026 21:45 | 135 | 58.61 |
| 07/24/2026 21:45 | 13 | 58.61 |
| 07/24/2026 21:45 | 100 | 58.62 |
| 07/24/2026 21:45 | 18 | 58.62 |
| 07/24/2026 21:44 | 62 | 58.62 |
| 07/24/2026 21:44 | 100 | 58.63 |
| 07/24/2026 21:44 | 77 | 58.63 |
| 07/24/2026 21:44 | 53 | 58.63 |
| 07/24/2026 21:44 | 22 | 58.63 |
| 07/24/2026 21:44 | 102 | 58.63 |
| 07/24/2026 21:44 | 43 | 58.63 |
| 07/24/2026 21:44 | 35 | 58.63 |
| 07/24/2026 21:44 | 16 | 58.63 |
| 07/24/2026 21:44 | 46 | 58.63 |
| 07/24/2026 21:44 | 8 | 58.63 |
| 07/24/2026 21:44 | 20 | 58.63 |
| 07/24/2026 21:44 | 100 | 58.62 |
| 07/24/2026 21:44 | 800 | 58.62 |
| 07/24/2026 21:44 | 119 | 58.62 |
| 07/24/2026 21:44 | 11 | 58.62 |
| 07/24/2026 21:44 | 100 | 58.62 |
| 07/24/2026 21:44 | 78 | 58.62 |
| 07/24/2026 21:43 | 12 | 58.61 |
| 07/24/2026 21:43 | 100 | 58.62 |
| 07/24/2026 21:43 | 2 | 58.61 |
| 07/24/2026 21:43 | 20 | 58.61 |
| 07/24/2026 21:43 | 10 | 58.62 |
| 07/24/2026 21:43 | 90 | 58.62 |
| 07/24/2026 21:42 | 41 | 58.61 |
| 07/24/2026 21:42 | 35 | 58.62 |
| 07/24/2026 21:42 | 4 | 58.61 |
| 07/24/2026 21:42 | 94 | 58.63 |
| 07/24/2026 21:42 | 57 | 58.63 |
| 07/24/2026 21:42 | 43 | 58.63 |
| 07/24/2026 21:42 | 51 | 58.63 |
| 07/24/2026 21:42 | 43 | 58.63 |
| 07/24/2026 21:42 | 6 | 58.63 |
| 07/24/2026 21:42 | 100 | 58.65 |
| 07/24/2026 21:42 | 140 | 58.65 |
| 07/24/2026 21:42 | 100 | 58.66 |
| 07/24/2026 21:42 | 100 | 58.66 |
| 07/24/2026 21:42 | 100 | 58.66 |
| 07/24/2026 21:41 | 33 | 58.66 |
| 07/24/2026 21:41 | 2 | 58.65 |
| 07/24/2026 21:41 | 100 | 58.65 |
| 07/24/2026 21:41 | 125 | 58.65 |
| 07/24/2026 21:41 | 62 | 58.64 |
| 07/24/2026 21:41 | 215 | 58.64 |
| 07/24/2026 21:41 | 100 | 58.625 |
| 07/24/2026 21:41 | 100 | 58.62 |
| 07/24/2026 21:40 | 120 | 58.62 |
| 07/24/2026 21:40 | 9 | 58.62 |
| 07/24/2026 21:40 | 100 | 58.61 |
| 07/24/2026 21:40 | 72 | 58.61 |
| 07/24/2026 21:40 | 9 | 58.60 |
| 07/24/2026 21:40 | 8 | 58.60 |
| 07/24/2026 21:40 | 10 | 58.61 |
| 07/24/2026 21:40 | 90 | 58.61 |
| 07/24/2026 21:40 | 100 | 58.61 |
| 07/24/2026 21:40 | 62 | 58.61 |
| 07/24/2026 21:40 | 30 | 58.60 |
| 07/24/2026 21:40 | 62 | 58.60 |
| 07/24/2026 21:40 | 125 | 58.61 |
| 07/24/2026 21:40 | 13 | 58.61 |
| 07/24/2026 21:40 | 37 | 58.61 |
| 07/24/2026 21:40 | 15 | 58.61 |
| 07/24/2026 21:40 | 85 | 58.61 |
| 07/24/2026 21:40 | 100 | 58.61 |
| 07/24/2026 21:40 | 80 | 58.61 |
| 07/24/2026 21:40 | 100 | 58.61 |
| 07/24/2026 21:40 | 100 | 58.62 |
| 07/24/2026 21:40 | 100 | 58.63 |
| 07/24/2026 21:39 | 37 | 58.64 |
| 07/24/2026 21:39 | 63 | 58.64 |
| 07/24/2026 21:39 | 10 | 58.64 |
| 07/24/2026 21:39 | 100 | 58.64 |
| 07/24/2026 21:39 | 85 | 58.65 |
| 07/24/2026 21:39 | 100 | 58.65 |
| 07/24/2026 21:39 | 64 | 58.67 |
| 07/24/2026 21:39 | 57 | 58.65 |
| 07/24/2026 21:39 | 100 | 58.66 |
| 07/24/2026 21:39 | 100 | 58.64 |
| 07/24/2026 21:39 | 100 | 58.63 |
| 07/24/2026 21:38 | 23 | 58.63 |
| 07/24/2026 21:38 | 77 | 58.63 |
| 07/24/2026 21:38 | 100 | 58.64 |
| 07/24/2026 21:38 | 67 | 58.64 |
| 07/24/2026 21:38 | 64 | 58.59 |
| 07/24/2026 21:38 | 36 | 58.59 |
| 07/24/2026 21:38 | 18 | 58.59 |
| 07/24/2026 21:38 | 18 | 58.59 |
| 07/24/2026 21:38 | 100 | 58.58 |
| 07/24/2026 21:38 | 57 | 58.58 |
| 07/24/2026 21:38 | 1 | 58.58 |
| 07/24/2026 21:38 | 46 | 58.58 |
| 07/24/2026 21:38 | 100 | 58.57 |
| 07/24/2026 21:38 | 100 | 58.56 |
| 07/24/2026 21:38 | 300 | 58.56 |
| 07/24/2026 21:38 | 100 | 58.565 |
| 07/24/2026 21:38 | 100 | 58.56 |
| 07/24/2026 21:38 | 20 | 58.55 |
| 07/24/2026 21:38 | 120 | 58.55 |
| 07/24/2026 21:38 | 100 | 58.56 |
| 07/24/2026 21:38 | 100 | 58.56 |
| 07/24/2026 21:38 | 100 | 58.56 |
| 07/24/2026 21:37 | 43 | 58.57 |
| 07/24/2026 21:36 | 19 | 58.55 |
| 07/24/2026 21:36 | 81 | 58.55 |
| 07/24/2026 21:36 | 100 | 58.55 |
| 07/24/2026 21:36 | 80 | 58.55 |
| 07/24/2026 21:36 | 40 | 58.55 |
| 07/24/2026 21:35 | 100 | 58.57 |
| 07/24/2026 21:35 | 100 | 58.57 |
| 07/24/2026 21:35 | 300 | 58.56 |
| 07/24/2026 21:35 | 1 | 58.56 |
| 07/24/2026 21:35 | 100 | 58.56 |
| 07/24/2026 21:35 | 100 | 58.56 |
| 07/24/2026 21:35 | 100 | 58.55 |
| 07/24/2026 21:35 | 10 | 58.55 |
| 07/24/2026 21:34 | 1 | 58.56 |
| 07/24/2026 21:34 | 58 | 58.56 |
| 07/24/2026 21:34 | 22 | 58.56 |
| 07/24/2026 21:34 | 20 | 58.56 |
| 07/24/2026 21:34 | 180 | 58.58 |
| 07/24/2026 21:34 | 20 | 58.58 |
| 07/24/2026 21:34 | 100 | 58.59 |
| 07/24/2026 21:34 | 2 | 58.60 |
| 07/24/2026 21:34 | 98 | 58.60 |
| 07/24/2026 21:34 | 100 | 58.61 |
| 07/24/2026 21:34 | 100 | 58.61 |
| 07/24/2026 21:34 | 100 | 58.62 |
| 07/24/2026 21:34 | 100 | 58.62 |
| 07/24/2026 21:33 | 18 | 58.62 |
| 07/24/2026 21:33 | 100 | 58.61 |
| 07/24/2026 21:33 | 200 | 58.61 |
| 07/24/2026 21:33 | 16 | 58.61 |
| 07/24/2026 21:33 | 100 | 58.61 |
| 07/24/2026 21:33 | 25 | 58.605 |
| 07/24/2026 21:33 | 5 | 58.61 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:32 | 5 | 58.63 |
| 07/24/2026 21:32 | 2 | 58.62 |
| 07/24/2026 21:32 | 18 | 58.62 |
| 07/24/2026 21:32 | 8 | 58.62 |
| 07/24/2026 21:32 | 40 | 58.62 |
| 07/24/2026 21:32 | 60 | 58.62 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:32 | 2 | 58.63 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:32 | 100 | 58.63 |
| 07/24/2026 21:31 | 86 | 58.64 |
| 07/24/2026 21:31 | 114 | 58.64 |
| 07/24/2026 21:31 | 100 | 58.64 |
| 07/24/2026 21:31 | 100 | 58.63 |
| 07/24/2026 21:31 | 10 | 58.63 |
| 07/24/2026 21:31 | 100 | 58.65 |
| 07/24/2026 21:30 | 72 | 58.66 |
| 07/24/2026 21:30 | 300 | 58.65 |
| 07/24/2026 21:30 | 100 | 58.66 |
| 07/24/2026 21:30 | 100 | 58.66 |
| 07/24/2026 21:30 | 100 | 58.66 |
| 07/24/2026 21:30 | 39 | 58.66 |
| 07/24/2026 21:30 | 15 | 58.66 |
| 07/24/2026 21:30 | 46 | 58.66 |
| 07/24/2026 21:29 | 100 | 58.67 |
| 07/24/2026 21:29 | 100 | 58.67 |
| 07/24/2026 21:29 | 23 | 58.68 |
| 07/24/2026 21:29 | 100 | 58.69 |
| 07/24/2026 21:29 | 100 | 58.69 |
| 07/24/2026 21:29 | 100 | 58.70 |
| 07/24/2026 21:28 | 5 | 58.71 |
| 07/24/2026 21:28 | 100 | 58.71 |
| 07/24/2026 21:28 | 20 | 58.71 |
| 07/24/2026 21:28 | 5 | 58.72 |
| 07/24/2026 21:28 | 80 | 58.72 |
| 07/24/2026 21:28 | 100 | 58.72 |
| 07/24/2026 21:28 | 72 | 58.73 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 90 | 58.76 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 100 | 58.76 |
| 07/24/2026 21:27 | 200 | 58.78 |
| 07/24/2026 21:27 | 18 | 58.80 |
| 07/24/2026 21:27 | 18 | 58.79 |
| 07/24/2026 21:27 | 46 | 58.76 |
| 07/24/2026 21:27 | 46 | 58.75 |
| 07/24/2026 21:27 | 28 | 58.74 |
| 07/24/2026 21:26 | 5 | 58.72 |
| 07/24/2026 21:26 | 37 | 58.72 |
| 07/24/2026 21:26 | 200 | 58.70 |
| 07/24/2026 21:25 | 100 | 58.70 |
| 07/24/2026 21:25 | 92 | 58.69 |
| 07/24/2026 21:25 | 100 | 58.70 |
| 07/24/2026 21:24 | 100 | 58.72 |
| 07/24/2026 21:24 | 66 | 58.72 |
| 07/24/2026 21:24 | 120 | 58.72 |
| 07/24/2026 21:24 | 100 | 58.71 |
| 07/24/2026 21:24 | 100 | 58.71 |
| 07/24/2026 21:24 | 200 | 58.70 |
| 07/24/2026 21:24 | 100 | 58.69 |
| 07/24/2026 21:24 | 3 | 58.68 |
| 07/24/2026 21:24 | 100 | 58.69 |
| 07/24/2026 21:24 | 100 | 58.70 |
| 07/24/2026 21:24 | 5 | 58.70 |
| 07/24/2026 21:24 | 6 | 58.70 |
| 07/24/2026 21:24 | 100 | 58.71 |
| 07/24/2026 21:24 | 1 | 58.72 |
| 07/24/2026 21:24 | 99 | 58.72 |
| 07/24/2026 21:24 | 100 | 58.71 |
| 07/24/2026 21:24 | 111 | 58.71 |
| 07/24/2026 21:24 | 100 | 58.72 |
| 07/24/2026 21:24 | 200 | 58.73 |
| 07/24/2026 21:24 | 20 | 58.73 |
| 07/24/2026 21:24 | 20 | 58.73 |
| 07/24/2026 21:24 | 5 | 58.73 |
| 07/24/2026 21:24 | 1 | 58.73 |
| 07/24/2026 21:24 | 200 | 58.735 |
| 07/24/2026 21:24 | 237 | 58.74 |
| 07/24/2026 21:24 | 100 | 58.74 |
| 07/24/2026 21:24 | 40 | 58.74 |
| 07/24/2026 21:24 | 60 | 58.74 |
| 07/24/2026 21:22 | 100 | 58.75 |
| 07/24/2026 21:22 | 6 | 58.76 |
| 07/24/2026 21:21 | 100 | 58.75 |
| 07/24/2026 21:20 | 76 | 58.74 |
| 07/24/2026 21:20 | 20 | 58.74 |
| 07/24/2026 21:20 | 6 | 58.74 |
| 07/24/2026 21:20 | 68 | 58.74 |
| 07/24/2026 21:20 | 3 | 58.74 |
| 07/24/2026 21:20 | 55 | 58.755 |
| 07/24/2026 21:19 | 54 | 58.76 |
| 07/24/2026 21:19 | 46 | 58.76 |
| 07/24/2026 21:19 | 45 | 58.76 |
| 07/24/2026 21:19 | 55 | 58.76 |
| 07/24/2026 21:19 | 100 | 58.77 |
| 07/24/2026 21:19 | 50 | 58.79 |
| 07/24/2026 21:18 | 57 | 58.79 |
| 07/24/2026 21:18 | 18 | 58.79 |
| 07/24/2026 21:18 | 25 | 58.79 |
| 07/24/2026 21:18 | 75 | 58.79 |
| 07/24/2026 21:18 | 25 | 58.79 |
| 07/24/2026 21:18 | 75 | 58.79 |
| 07/24/2026 21:18 | 25 | 58.78 |
| 07/24/2026 21:18 | 100 | 58.78 |
| 07/24/2026 21:17 | 100 | 58.77 |
| 07/24/2026 21:17 | 100 | 58.77 |
| 07/24/2026 21:17 | 82 | 58.76 |
| 07/24/2026 21:17 | 18 | 58.76 |
| 07/24/2026 21:16 | 100 | 58.75 |
| 07/24/2026 21:16 | 18 | 58.72 |
| 07/24/2026 21:16 | 6 | 58.71 |
| 07/24/2026 21:16 | 18 | 58.71 |
| 07/24/2026 21:14 | 23 | 58.70 |
| 07/24/2026 21:14 | 77 | 58.70 |
| 07/24/2026 21:14 | 23 | 58.71 |
| 07/24/2026 21:14 | 67 | 58.71 |
| 07/24/2026 21:14 | 100 | 58.71 |
| 07/24/2026 21:14 | 18 | 58.72 |
| 07/24/2026 21:14 | 18 | 58.72 |
| 07/24/2026 21:14 | 79 | 58.71 |
| 07/24/2026 21:14 | 41 | 58.71 |
| 07/24/2026 21:14 | 5 | 58.71 |
| 07/24/2026 21:14 | 18 | 58.71 |
| 07/24/2026 21:11 | 100 | 58.70 |
| 07/24/2026 21:11 | 18 | 58.70 |
| 07/24/2026 21:11 | 1 | 58.69 |
| 07/24/2026 21:11 | 82 | 58.69 |
| 07/24/2026 21:09 | 23 | 58.67 |
| 07/24/2026 21:09 | 46 | 58.67 |
| 07/24/2026 21:09 | 100 | 58.69 |
| 07/24/2026 21:09 | 100 | 58.69 |
| 07/24/2026 21:09 | 28 | 58.68 |
| 07/24/2026 21:08 | 100 | 58.67 |
| 07/24/2026 21:08 | 100 | 58.66 |
| 07/24/2026 21:08 | 10 | 58.66 |
| 07/24/2026 21:08 | 80 | 58.66 |
| 07/24/2026 21:06 | 100 | 58.67 |
| 07/24/2026 21:06 | 100 | 58.67 |
| 07/24/2026 21:06 | 20 | 58.68 |
| 07/24/2026 21:06 | 82 | 58.68 |
| 07/24/2026 21:06 | 18 | 58.68 |
| 07/24/2026 21:06 | 100 | 58.68 |
| 07/24/2026 21:06 | 100 | 58.68 |
| 07/24/2026 21:05 | 100 | 58.69 |
| 07/24/2026 21:05 | 20 | 58.69 |
| 07/24/2026 21:05 | 100 | 58.69 |
| 07/24/2026 21:05 | 22 | 58.70 |
| 07/24/2026 21:04 | 20 | 58.71 |
| 07/24/2026 21:04 | 2 | 58.70 |
| 07/24/2026 21:04 | 100 | 58.70 |
| 07/24/2026 21:04 | 125 | 58.69 |
| 07/24/2026 21:04 | 56 | 58.68 |
| 07/24/2026 21:03 | 20 | 58.68 |
| 07/24/2026 21:03 | 1 | 58.69 |
| 07/24/2026 21:03 | 3 | 58.69 |
| 07/24/2026 21:03 | 20 | 58.70 |
| 07/24/2026 21:03 | 5 | 58.73 |
| 07/24/2026 21:03 | 1 | 58.73 |
| 07/24/2026 21:03 | 20 | 58.73 |
| 07/24/2026 21:03 | 1 | 58.74 |
| 07/24/2026 21:01 | 25 | 58.77 |
| 07/24/2026 21:01 | 100 | 58.76 |
| 07/24/2026 21:01 | 100 | 58.75 |
| 07/24/2026 21:01 | 26 | 58.75 |
| 07/24/2026 21:01 | 74 | 58.75 |
| 07/24/2026 21:01 | 66 | 58.75 |
| 07/24/2026 21:01 | 34 | 58.75 |
| 07/24/2026 21:01 | 23 | 58.76 |
| 07/24/2026 21:01 | 100 | 58.76 |
| 07/24/2026 21:00 | 100 | 58.76 |
| 07/24/2026 21:00 | 100 | 58.76 |
| 07/24/2026 21:00 | 100 | 58.77 |
| 07/24/2026 20:58 | 5 | 58.78 |
| 07/24/2026 20:58 | 9 | 58.78 |
| 07/24/2026 20:58 | 1 | 58.78 |
| 07/24/2026 20:58 | 1 | 58.78 |
| 07/24/2026 20:58 | 100 | 58.80 |
| 07/24/2026 20:58 | 100 | 58.80 |
| 07/24/2026 20:58 | 15 | 58.80 |
| 07/24/2026 20:58 | 100 | 58.80 |
| 07/24/2026 20:58 | 2 | 58.80 |
| 07/24/2026 20:58 | 100 | 58.80 |
| 07/24/2026 20:58 | 1 | 58.81 |
| 07/24/2026 20:58 | 99 | 58.81 |
| 07/24/2026 20:58 | 35 | 58.81 |
| 07/24/2026 20:58 | 100 | 58.81 |
| 07/24/2026 20:55 | 198 | 58.81 |
| 07/24/2026 20:55 | 2 | 58.81 |
| 07/24/2026 20:54 | 75 | 58.82 |
| 07/24/2026 20:54 | 125 | 58.83 |
| 07/24/2026 20:54 | 100 | 58.835 |
| 07/24/2026 20:52 | 80 | 58.82 |
| 07/24/2026 20:52 | 100 | 58.82 |
| 07/24/2026 20:52 | 7 | 58.81 |
| 07/24/2026 20:52 | 100 | 58.81 |
| 07/24/2026 20:52 | 1 | 58.80 |
| 07/24/2026 20:52 | 200 | 58.80 |
| 07/24/2026 20:52 | 100 | 58.80 |
| 07/24/2026 20:51 | 98 | 58.80 |
| 07/24/2026 20:51 | 2 | 58.80 |
| 07/24/2026 20:51 | 98 | 58.80 |
| 07/24/2026 20:51 | 2 | 58.80 |
| 07/24/2026 20:51 | 100 | 58.80 |
| 07/24/2026 20:49 | 200 | 58.79 |
| 07/24/2026 20:48 | 100 | 58.78 |
| 07/24/2026 20:48 | 100 | 58.78 |
| 07/24/2026 20:47 | 200 | 58.79 |
| 07/24/2026 20:47 | 174 | 58.78 |
| 07/24/2026 20:47 | 100 | 58.78 |
| 07/24/2026 20:46 | 28 | 58.79 |
| 07/24/2026 20:43 | 5 | 58.76 |
| 07/24/2026 20:43 | 5 | 58.76 |
| 07/24/2026 20:43 | 120 | 58.76 |
| 07/24/2026 20:43 | 100 | 58.77 |
| 07/24/2026 20:43 | 1 | 58.78 |
| 07/24/2026 20:43 | 100 | 58.78 |
| 07/24/2026 20:43 | 100 | 58.78 |
| 07/24/2026 20:43 | 100 | 58.78 |
| 07/24/2026 20:43 | 100 | 58.78 |
| 07/24/2026 20:41 | 100 | 58.78 |
| 07/24/2026 20:41 | 100 | 58.78 |
| 07/24/2026 20:41 | 19 | 58.78 |
| 07/24/2026 20:41 | 5 | 58.78 |
| 07/24/2026 20:41 | 5 | 58.78 |
| 07/24/2026 20:41 | 80 | 58.78 |
| 07/24/2026 20:41 | 9 | 58.79 |
| 07/24/2026 20:41 | 1 | 58.79 |
| 07/24/2026 20:41 | 10 | 58.795 |
| 07/24/2026 20:40 | 100 | 58.80 |
| 07/24/2026 20:40 | 37 | 58.80 |
| 07/24/2026 20:39 | 100 | 58.81 |
| 07/24/2026 20:39 | 500 | 58.81 |
| 07/24/2026 20:39 | 2 | 58.81 |
| 07/24/2026 20:37 | 79 | 58.79 |
| 07/24/2026 20:37 | 21 | 58.79 |
| 07/24/2026 20:37 | 35 | 58.79 |
| 07/24/2026 20:37 | 80 | 58.79 |
| 07/24/2026 20:37 | 100 | 58.80 |
| 07/24/2026 20:37 | 100 | 58.80 |
| 07/24/2026 20:37 | 120 | 58.80 |
| 07/24/2026 20:37 | 100 | 58.82 |
| 07/24/2026 20:36 | 100 | 58.805 |
| 07/24/2026 20:35 | 27 | 58.82 |
| 07/24/2026 20:35 | 100 | 58.81 |
| 07/24/2026 20:35 | 100 | 58.80 |
| 07/24/2026 20:32 | 98 | 58.79 |
| 07/24/2026 20:32 | 37 | 58.80 |
| 07/24/2026 20:30 | 200 | 58.77 |
| 07/24/2026 20:30 | 100 | 58.77 |
| 07/24/2026 20:29 | 57 | 58.78 |
| 07/24/2026 20:29 | 31 | 58.78 |
| 07/24/2026 20:29 | 100 | 58.795 |
| 07/24/2026 20:27 | 100 | 58.78 |
| 07/24/2026 20:27 | 100 | 58.78 |
| 07/24/2026 20:27 | 120 | 58.79 |
| 07/24/2026 20:27 | 100 | 58.79 |
| 07/24/2026 20:26 | 10 | 58.80 |
| 07/24/2026 20:26 | 174 | 58.79 |
| 07/24/2026 20:26 | 126 | 58.79 |
| 07/24/2026 20:26 | 100 | 58.79 |
| 07/24/2026 20:26 | 77 | 58.78 |
| 07/24/2026 20:26 | 13 | 58.77 |
| 07/24/2026 20:26 | 87 | 58.77 |
| 07/24/2026 20:26 | 100 | 58.77 |
| 07/24/2026 20:26 | 100 | 58.78 |
| 07/24/2026 20:26 | 97 | 58.77 |
| 07/24/2026 20:26 | 3 | 58.77 |
| 07/24/2026 20:25 | 10 | 58.77 |
| 07/24/2026 20:25 | 19 | 58.78 |
| 07/24/2026 20:24 | 100 | 58.78 |
| 07/24/2026 20:24 | 38 | 58.79 |
| 07/24/2026 20:24 | 26 | 58.77 |
| 07/24/2026 20:24 | 10 | 58.77 |
| 07/24/2026 20:24 | 32 | 58.77 |
| 07/24/2026 20:24 | 300 | 58.76 |
| 07/24/2026 20:24 | 10 | 58.76 |
| 07/24/2026 20:24 | 100 | 58.77 |
| 07/24/2026 20:24 | 5 | 58.77 |
| 07/24/2026 20:24 | 34 | 58.77 |
| 07/24/2026 20:24 | 66 | 58.77 |
| 07/24/2026 20:24 | 600 | 58.772 |
| 07/24/2026 20:23 | 100 | 58.78 |
| 07/24/2026 20:23 | 5 | 58.78 |
| 07/24/2026 20:23 | 5 | 58.78 |
| 07/24/2026 20:23 | 20 | 58.78 |
| 07/24/2026 20:23 | 100 | 58.79 |
| 07/24/2026 20:23 | 20 | 58.79 |
| 07/24/2026 20:23 | 100 | 58.80 |
| 07/24/2026 20:23 | 10 | 58.80 |
| 07/24/2026 20:23 | 100 | 58.81 |
| 07/24/2026 20:23 | 100 | 58.81 |
| 07/24/2026 20:23 | 10 | 58.81 |
| 07/24/2026 20:23 | 100 | 58.81 |
| 07/24/2026 20:23 | 20 | 58.82 |
| 07/24/2026 20:23 | 100 | 58.82 |
| 07/24/2026 20:21 | 100 | 58.82 |
| 07/24/2026 20:21 | 100 | 58.82 |
| 07/24/2026 20:21 | 100 | 58.82 |
| 07/24/2026 20:20 | 75 | 58.83 |
| 07/24/2026 20:20 | 125 | 58.83 |
| 07/24/2026 20:20 | 100 | 58.84 |
| 07/24/2026 20:19 | 100 | 58.83 |
| 07/24/2026 20:19 | 100 | 58.84 |
| 07/24/2026 20:19 | 100 | 58.84 |
| 07/24/2026 20:18 | 25 | 58.845 |
| 07/24/2026 20:18 | 25 | 58.845 |
| 07/24/2026 20:18 | 25 | 58.845 |
| 07/24/2026 20:18 | 5 | 58.83 |
| 07/24/2026 20:18 | 100 | 58.83 |
| 07/24/2026 20:18 | 100 | 58.84 |
| 07/24/2026 20:18 | 25 | 58.855 |
| 07/24/2026 20:17 | 142 | 58.87 |
| 07/24/2026 20:17 | 10 | 58.90 |
| 07/24/2026 20:16 | 32 | 58.88 |
| 07/24/2026 20:16 | 1 | 58.88 |
| 07/24/2026 20:16 | 17 | 58.88 |
| 07/24/2026 20:16 | 50 | 58.87 |
| 07/24/2026 20:16 | 12 | 58.87 |
| 07/24/2026 20:15 | 100 | 58.86 |
| 07/24/2026 20:15 | 100 | 58.86 |
| 07/24/2026 20:14 | 84 | 58.84 |
| 07/24/2026 20:14 | 100 | 58.84 |
| 07/24/2026 20:14 | 8 | 58.84 |
| 07/24/2026 20:14 | 2 | 58.84 |
| 07/24/2026 20:14 | 22 | 58.84 |
| 07/24/2026 20:14 | 28 | 58.82 |
| 07/24/2026 20:14 | 100 | 58.82 |
| 07/24/2026 20:14 | 100 | 58.81 |
| 07/24/2026 20:14 | 5 | 58.79 |
| 07/24/2026 20:13 | 5 | 58.81 |
| 07/24/2026 20:13 | 100 | 58.81 |
| 07/24/2026 20:13 | 100 | 58.81 |
| 07/24/2026 20:13 | 75 | 58.825 |
| 07/24/2026 20:13 | 25 | 58.825 |
| 07/24/2026 20:13 | 23 | 58.83 |
| 07/24/2026 20:13 | 5 | 58.83 |
| 07/24/2026 20:13 | 15 | 58.83 |
| 07/24/2026 20:13 | 100 | 58.83 |
| 07/24/2026 20:13 | 10 | 58.84 |
| 07/24/2026 20:13 | 5 | 58.84 |
| 07/24/2026 20:12 | 73 | 58.85 |
| 07/24/2026 20:12 | 100 | 58.85 |
| 07/24/2026 20:12 | 6 | 58.87 |
| 07/24/2026 20:10 | 100 | 58.82 |
| 07/24/2026 20:10 | 15 | 58.82 |
| 07/24/2026 20:10 | 7 | 58.83 |
| 07/24/2026 20:10 | 93 | 58.83 |
| 07/24/2026 20:09 | 100 | 58.83 |
| 07/24/2026 20:09 | 20 | 58.83 |
| 07/24/2026 20:09 | 40 | 58.83 |
| 07/24/2026 20:09 | 100 | 58.83 |
| 07/24/2026 20:09 | 100 | 58.83 |
| 07/24/2026 20:09 | 5 | 58.83 |
| 07/24/2026 20:09 | 100 | 58.84 |
| 07/24/2026 20:08 | 100 | 58.85 |
| 07/24/2026 20:08 | 100 | 58.85 |
| 07/24/2026 20:08 | 100 | 58.85 |
| 07/24/2026 20:08 | 100 | 58.85 |
| 07/24/2026 20:08 | 100 | 58.85 |
| 07/24/2026 20:07 | 1 | 58.85 |
| 07/24/2026 20:07 | 100 | 58.84 |
| 07/24/2026 20:06 | 4 | 58.81 |
| 07/24/2026 20:05 | 100 | 58.80 |
| 07/24/2026 20:04 | 100 | 58.78 |
| 07/24/2026 20:01 | 100 | 58.77 |
| 07/24/2026 20:00 | 100 | 58.76 |
| 07/24/2026 19:59 | 100 | 58.74 |
| 07/24/2026 19:59 | 100 | 58.74 |
| 07/24/2026 19:56 | 100 | 58.72 |
| 07/24/2026 19:56 | 100 | 58.74 |
| 07/24/2026 19:56 | 100 | 58.74 |
| 07/24/2026 19:56 | 100 | 58.74 |
| 07/24/2026 19:56 | 100 | 58.72 |
| 07/24/2026 19:55 | 4 | 58.73 |
| 07/24/2026 19:55 | 100 | 58.72 |
| 07/24/2026 19:55 | 10 | 58.72 |
| 07/24/2026 19:55 | 100 | 58.72 |
| 07/24/2026 19:55 | 100 | 58.72 |
| 07/24/2026 19:54 | 100 | 58.70 |
| 07/24/2026 19:54 | 40 | 58.71 |
| 07/24/2026 19:54 | 100 | 58.71 |
| 07/24/2026 19:54 | 100 | 58.71 |
| 07/24/2026 19:50 | 10 | 58.71 |
| 07/24/2026 19:49 | 20 | 58.72 |
| 07/24/2026 19:49 | 2 | 58.73 |
| 07/24/2026 19:49 | 100 | 58.74 |
| 07/24/2026 19:49 | 52 | 58.74 |
| 07/24/2026 19:49 | 48 | 58.74 |
| 07/24/2026 19:49 | 100 | 58.74 |
| 07/24/2026 19:49 | 7 | 58.77 |
| 07/24/2026 19:49 | 3 | 58.77 |
| 07/24/2026 19:49 | 18 | 58.77 |
| 07/24/2026 19:48 | 100 | 58.74 |
| 07/24/2026 19:48 | 100 | 58.745 |
| 07/24/2026 19:44 | 100 | 58.74 |
| 07/24/2026 19:44 | 100 | 58.74 |
| 07/24/2026 19:44 | 100 | 58.74 |
| 07/24/2026 19:43 | 90 | 58.77 |
| 07/24/2026 19:42 | 25 | 58.80 |
| 07/24/2026 19:42 | 100 | 58.80 |
| 07/24/2026 19:42 | 100 | 58.76 |
| 07/24/2026 19:42 | 5 | 58.75 |
| 07/24/2026 19:42 | 100 | 58.75 |
| 07/24/2026 19:41 | 1 | 58.78 |
| 07/24/2026 19:41 | 99 | 58.78 |
| 07/24/2026 19:41 | 1 | 58.78 |
| 07/24/2026 19:39 | 1 | 58.77 |
| 07/24/2026 19:39 | 100 | 58.76 |
| 07/24/2026 19:37 | 100 | 58.76 |
| 07/24/2026 19:36 | 100 | 58.75 |
| 07/24/2026 19:35 | 125 | 58.72 |
| 07/24/2026 19:35 | 125 | 58.72 |
| 07/24/2026 19:33 | 100 | 58.71 |
| 07/24/2026 19:32 | 139 | 58.73 |
| 07/24/2026 19:32 | 100 | 58.74 |
| 07/24/2026 19:32 | 100 | 58.75 |
| 07/24/2026 19:32 | 100 | 58.74 |
| 07/24/2026 19:32 | 5 | 58.74 |
| 07/24/2026 19:32 | 20 | 58.73 |
| 07/24/2026 19:29 | 7 | 58.71 |
| 07/24/2026 19:29 | 93 | 58.71 |
| 07/24/2026 19:29 | 100 | 58.70 |
| 07/24/2026 19:29 | 5 | 58.70 |
| 07/24/2026 19:29 | 18 | 58.70 |
| 07/24/2026 19:29 | 100 | 58.72 |
| 07/24/2026 19:29 | 100 | 58.72 |
| 07/24/2026 19:27 | 76 | 58.71 |
| 07/24/2026 19:27 | 49 | 58.71 |
| 07/24/2026 19:26 | 100 | 58.68 |
| 07/24/2026 19:26 | 100 | 58.69 |
| 07/24/2026 19:25 | 28 | 58.69 |
| 07/24/2026 19:25 | 44 | 58.69 |
| 07/24/2026 19:25 | 22 | 58.69 |
| 07/24/2026 19:25 | 100 | 58.69 |
| 07/24/2026 19:23 | 100 | 58.73 |
| 07/24/2026 19:22 | 100 | 58.73 |
| 07/24/2026 19:21 | 18 | 58.69 |
| 07/24/2026 19:21 | 100 | 58.69 |
| 07/24/2026 19:21 | 400 | 58.67 |
| 07/24/2026 19:21 | 100 | 58.65 |
| 07/24/2026 19:21 | 2 | 58.65 |
| 07/24/2026 19:21 | 2 | 58.65 |
| 07/24/2026 19:19 | 5 | 58.63 |
| 07/24/2026 19:18 | 5 | 58.64 |
| 07/24/2026 19:18 | 100 | 58.64 |
| 07/24/2026 19:18 | 100 | 58.65 |
| 07/24/2026 19:18 | 5 | 58.65 |
| 07/24/2026 19:17 | 100 | 58.69 |
| 07/24/2026 19:17 | 10 | 58.67 |
| 07/24/2026 19:17 | 120 | 58.67 |
| 07/24/2026 19:17 | 6 | 58.67 |
| 07/24/2026 19:16 | 119 | 58.68 |
| 07/24/2026 19:16 | 18 | 58.70 |
| 07/24/2026 19:15 | 100 | 58.69 |
| 07/24/2026 19:15 | 10 | 58.68 |
| 07/24/2026 19:15 | 200 | 58.70 |
| 07/24/2026 19:14 | 10 | 58.70 |
| 07/24/2026 19:14 | 100 | 58.69 |
| 07/24/2026 19:13 | 25 | 58.58 |
| 07/24/2026 19:13 | 25 | 58.58 |
| 07/24/2026 19:13 | 25 | 58.58 |
| 07/24/2026 19:13 | 100 | 58.57 |
| 07/24/2026 19:13 | 1 | 58.55 |
| 07/24/2026 19:13 | 20 | 58.55 |
| 07/24/2026 19:11 | 100 | 58.45 |
| 07/24/2026 19:10 | 100 | 58.44 |
| 07/24/2026 19:08 | 100 | 58.44 |
| 07/24/2026 19:08 | 200 | 58.44 |
| 07/24/2026 19:07 | 100 | 58.43 |
| 07/24/2026 19:07 | 200 | 58.43 |
| 07/24/2026 19:07 | 100 | 58.43 |
| 07/24/2026 19:06 | 125 | 58.42 |
| 07/24/2026 19:06 | 7 | 58.42 |
| 07/24/2026 19:06 | 100 | 58.41 |
| 07/24/2026 19:04 | 100 | 58.43 |
| 07/24/2026 19:03 | 100 | 58.42 |
| 07/24/2026 19:03 | 100 | 58.42 |
| 07/24/2026 19:03 | 100 | 58.42 |
| 07/24/2026 19:02 | 50 | 58.46 |
| 07/24/2026 19:00 | 99 | 58.42 |
| 07/24/2026 19:00 | 1 | 58.42 |
| 07/24/2026 19:00 | 18 | 58.46 |
| 07/24/2026 19:00 | 11 | 58.46 |
| 07/24/2026 19:00 | 100 | 58.44 |
| 07/24/2026 19:00 | 100 | 58.44 |
| 07/24/2026 19:00 | 100 | 58.44 |
| 07/24/2026 19:00 | 100 | 58.44 |
| 07/24/2026 19:00 | 100 | 58.44 |
| 07/24/2026 18:59 | 38 | 58.45 |
| 07/24/2026 18:59 | 10 | 58.45 |
| 07/24/2026 18:59 | 52 | 58.45 |
| 07/24/2026 18:58 | 200 | 58.46 |
| 07/24/2026 18:58 | 100 | 58.46 |
| 07/24/2026 18:58 | 100 | 58.46 |
| 07/24/2026 18:58 | 116 | 58.47 |
| 07/24/2026 18:58 | 16 | 58.49 |
| 07/24/2026 18:56 | 100 | 58.47 |
| 07/24/2026 18:54 | 100 | 58.46 |
| 07/24/2026 18:54 | 100 | 58.44 |
| 07/24/2026 18:54 | 100 | 58.46 |
| 07/24/2026 18:53 | 10 | 58.47 |
| 07/24/2026 18:52 | 80 | 58.46 |
| 07/24/2026 18:52 | 6 | 58.46 |
| 07/24/2026 18:52 | 94 | 58.46 |
| 07/24/2026 18:52 | 20 | 58.46 |
| 07/24/2026 18:52 | 5 | 58.46 |
| 07/24/2026 18:52 | 100 | 58.47 |
| 07/24/2026 18:52 | 5 | 58.47 |
| 07/24/2026 18:52 | 10 | 58.47 |
| 07/24/2026 18:52 | 100 | 58.48 |
| 07/24/2026 18:52 | 120 | 58.49 |
| 07/24/2026 18:52 | 49 | 58.50 |
| 07/24/2026 18:51 | 81 | 58.52 |
| 07/24/2026 18:51 | 14 | 58.52 |
| 07/24/2026 18:50 | 4 | 58.52 |
| 07/24/2026 18:50 | 18 | 58.52 |
| 07/24/2026 18:50 | 1 | 58.51 |
| 07/24/2026 18:49 | 100 | 58.51 |
| 07/24/2026 18:46 | 100 | 58.48 |
| 07/24/2026 18:46 | 100 | 58.48 |
| 07/24/2026 18:46 | 74 | 58.48 |
| 07/24/2026 18:46 | 100 | 58.47 |
| 07/24/2026 18:46 | 100 | 58.47 |
| 07/24/2026 18:46 | 200 | 58.455 |
| 07/24/2026 18:44 | 20 | 58.46 |
| 07/24/2026 18:44 | 5 | 58.46 |
| 07/24/2026 18:43 | 17 | 58.48 |
| 07/24/2026 18:42 | 6 | 58.50 |
| 07/24/2026 18:42 | 100 | 58.51 |
| 07/24/2026 18:42 | 100 | 58.51 |
| 07/24/2026 18:42 | 29 | 58.51 |
| 07/24/2026 18:42 | 10 | 58.51 |
| 07/24/2026 18:42 | 15 | 58.51 |
| 07/24/2026 18:42 | 100 | 58.52 |
| 07/24/2026 18:42 | 100 | 58.52 |
| 07/24/2026 18:41 | 100 | 58.53 |
| 07/24/2026 18:41 | 100 | 58.53 |
| 07/24/2026 18:41 | 100 | 58.53 |
| 07/24/2026 18:40 | 99 | 58.52 |
| 07/24/2026 18:40 | 1 | 58.52 |
| 07/24/2026 18:40 | 31 | 58.50 |
| 07/24/2026 18:40 | 100 | 58.50 |
| 07/24/2026 18:40 | 125 | 58.49 |
| 07/24/2026 18:40 | 9 | 58.48 |
| 07/24/2026 18:40 | 5 | 58.48 |
| 07/24/2026 18:38 | 70 | 58.46 |
| 07/24/2026 18:38 | 30 | 58.46 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:38 | 25 | 58.455 |
| 07/24/2026 18:37 | 100 | 58.44 |
| 07/24/2026 18:37 | 100 | 58.44 |
| 07/24/2026 18:37 | 100 | 58.46 |
| 07/24/2026 18:33 | 5 | 58.43 |
| 07/24/2026 18:33 | 5 | 58.43 |
| 07/24/2026 18:33 | 99 | 58.43 |
| 07/24/2026 18:33 | 1 | 58.43 |
| 07/24/2026 18:33 | 100 | 58.44 |
| 07/24/2026 18:30 | 100 | 58.44 |
| 07/24/2026 18:30 | 1 | 58.45 |
| 07/24/2026 18:29 | 82 | 58.44 |
| 07/24/2026 18:29 | 18 | 58.44 |
| 07/24/2026 18:28 | 10 | 58.46 |
| 07/24/2026 18:27 | 100 | 58.44 |
| 07/24/2026 18:27 | 97 | 58.44 |
| 07/24/2026 18:27 | 3 | 58.44 |
| 07/24/2026 18:27 | 193 | 58.44 |
| 07/24/2026 18:27 | 4 | 58.44 |
| 07/24/2026 18:27 | 96 | 58.44 |
| 07/24/2026 18:25 | 100 | 58.45 |
| 07/24/2026 18:24 | 100 | 58.47 |
| 07/24/2026 18:24 | 69 | 58.47 |
| 07/24/2026 18:24 | 31 | 58.47 |
| 07/24/2026 18:24 | 99 | 58.50 |
| 07/24/2026 18:24 | 1 | 58.50 |
| 07/24/2026 18:23 | 100 | 58.49 |
| 07/24/2026 18:20 | 100 | 58.46 |
| 07/24/2026 18:19 | 100 | 58.51 |
| 07/24/2026 18:16 | 80 | 58.49 |
| 07/24/2026 18:16 | 60 | 58.49 |
| 07/24/2026 18:16 | 100 | 58.49 |
| 07/24/2026 18:16 | 100 | 58.52 |
| 07/24/2026 18:16 | 25 | 58.52 |
| 07/24/2026 18:16 | 26 | 58.52 |
| 07/24/2026 18:15 | 99 | 58.50 |
| 07/24/2026 18:14 | 99 | 58.50 |
| 07/24/2026 18:13 | 100 | 58.46 |
| 07/24/2026 18:11 | 6 | 58.41 |
| 07/24/2026 18:11 | 1 | 58.39 |
| 07/24/2026 18:11 | 100 | 58.40 |
| 07/24/2026 18:11 | 100 | 58.40 |
| 07/24/2026 18:11 | 100 | 58.40 |
| 07/24/2026 18:09 | 21 | 58.41 |
| 07/24/2026 18:09 | 179 | 58.41 |
| 07/24/2026 18:08 | 100 | 58.40 |
| 07/24/2026 18:08 | 100 | 58.40 |
| 07/24/2026 18:08 | 100 | 58.41 |
| 07/24/2026 18:08 | 100 | 58.42 |
| 07/24/2026 18:05 | 100 | 58.365 |
| 07/24/2026 18:05 | 5 | 58.39 |
| 07/24/2026 18:05 | 20 | 58.40 |
| 07/24/2026 18:05 | 20 | 58.41 |
| 07/24/2026 18:05 | 100 | 58.43 |
| 07/24/2026 18:05 | 60 | 58.43 |
| 07/24/2026 18:05 | 100 | 58.48 |
| 07/24/2026 18:05 | 100 | 58.48 |
| 07/24/2026 18:05 | 100 | 58.48 |
| 07/24/2026 18:03 | 80 | 58.49 |
| 07/24/2026 18:03 | 20 | 58.49 |
| 07/24/2026 18:02 | 3 | 58.51 |
| 07/24/2026 18:02 | 1 | 58.51 |
| 07/24/2026 18:02 | 1 | 58.51 |
| 07/24/2026 18:01 | 1 | 58.53 |
| 07/24/2026 18:00 | 80 | 58.50 |
| 07/24/2026 18:00 | 31 | 58.51 |
| 07/24/2026 18:00 | 100 | 58.50 |
| 07/24/2026 18:00 | 80 | 58.50 |
| 07/24/2026 18:00 | 100 | 58.51 |
| 07/24/2026 17:59 | 100 | 58.53 |
| 07/24/2026 17:59 | 100 | 58.56 |
| 07/24/2026 17:59 | 100 | 58.58 |
| 07/24/2026 17:56 | 100 | 58.57 |
| 07/24/2026 17:56 | 2 | 58.56 |
| 07/24/2026 17:55 | 10 | 58.53 |
| 07/24/2026 17:55 | 15 | 58.53 |
| 07/24/2026 17:55 | 5 | 58.54 |
| 07/24/2026 17:55 | 100 | 58.56 |
| 07/24/2026 17:55 | 100 | 58.56 |
| 07/24/2026 17:55 | 100 | 58.60 |
| 07/24/2026 17:55 | 100 | 58.585 |
| 07/24/2026 17:53 | 100 | 58.55 |
| 07/24/2026 17:53 | 100 | 58.53 |
| 07/24/2026 17:53 | 29 | 58.53 |
| 07/24/2026 17:53 | 11 | 58.53 |
| 07/24/2026 17:53 | 40 | 58.53 |
| 07/24/2026 17:53 | 100 | 58.53 |
| 07/24/2026 17:52 | 2 | 58.55 |
| 07/24/2026 17:52 | 2 | 58.55 |
| 07/24/2026 17:52 | 100 | 58.55 |
| 07/24/2026 17:52 | 5 | 58.51 |
| 07/24/2026 17:52 | 10 | 58.51 |
| 07/24/2026 17:52 | 12 | 58.51 |
| 07/24/2026 17:52 | 14 | 58.51 |
| 07/24/2026 17:52 | 86 | 58.51 |
| 07/24/2026 17:52 | 18 | 58.51 |
| 07/24/2026 17:52 | 6 | 58.51 |
| 07/24/2026 17:52 | 100 | 58.53 |
| 07/24/2026 17:52 | 62 | 58.55 |
| 07/24/2026 17:52 | 38 | 58.55 |
| 07/24/2026 17:52 | 100 | 58.565 |
| 07/24/2026 17:52 | 25 | 58.565 |
| 07/24/2026 17:52 | 25 | 58.565 |
| 07/24/2026 17:52 | 75 | 58.565 |
| 07/24/2026 17:52 | 25 | 58.565 |
| 07/24/2026 17:51 | 100 | 58.55 |
| 07/24/2026 17:48 | 100 | 58.54 |
| 07/24/2026 17:48 | 25 | 58.52 |
| 07/24/2026 17:48 | 8 | 58.52 |
| 07/24/2026 17:48 | 100 | 58.50 |
| 07/24/2026 17:48 | 100 | 58.50 |
| 07/24/2026 17:48 | 90 | 58.50 |
| 07/24/2026 17:48 | 100 | 58.51 |
| 07/24/2026 17:46 | 99 | 58.48 |
| 07/24/2026 17:45 | 18 | 58.46 |
| 07/24/2026 17:45 | 14 | 58.46 |
| 07/24/2026 17:45 | 18 | 58.46 |
| 07/24/2026 17:43 | 100 | 58.435 |
| 07/24/2026 17:42 | 100 | 58.385 |
| 07/24/2026 17:39 | 100 | 58.40 |
| 07/24/2026 17:38 | 6 | 58.37 |
| 07/24/2026 17:38 | 98 | 58.36 |
| 07/24/2026 17:38 | 2 | 58.36 |
| 07/24/2026 17:38 | 10 | 58.36 |
| 07/24/2026 17:37 | 2 | 58.37 |
| 07/24/2026 17:37 | 1 | 58.37 |
| 07/24/2026 17:37 | 100 | 58.40 |
| 07/24/2026 17:37 | 20 | 58.39 |
| 07/24/2026 17:37 | 5 | 58.40 |
| 07/24/2026 17:37 | 20 | 58.40 |
| 07/24/2026 17:37 | 14 | 58.41 |
| 07/24/2026 17:37 | 100 | 58.42 |
| 07/24/2026 17:35 | 100 | 58.42 |
| 07/24/2026 17:35 | 125 | 58.42 |
| 07/24/2026 17:35 | 25 | 58.425 |
| 07/24/2026 17:35 | 100 | 58.425 |
| 07/24/2026 17:33 | 100 | 58.41 |
| 07/24/2026 17:28 | 1 | 58.36 |
| 07/24/2026 17:28 | 100 | 58.36 |
| 07/24/2026 17:27 | 64 | 58.33 |
| 07/24/2026 17:27 | 20 | 58.33 |
| 07/24/2026 17:27 | 100 | 58.34 |
| 07/24/2026 17:25 | 88 | 58.35 |
| 07/24/2026 17:25 | 1 | 58.35 |
| 07/24/2026 17:25 | 1 | 58.35 |
| 07/24/2026 17:25 | 58 | 58.35 |
| 07/24/2026 17:25 | 100 | 58.39 |
| 07/24/2026 17:24 | 9 | 58.36 |
| 07/24/2026 17:24 | 16 | 58.33 |
| 07/24/2026 17:24 | 100 | 58.33 |
| 07/24/2026 17:24 | 80 | 58.335 |
| 07/24/2026 17:24 | 20 | 58.335 |
| 07/24/2026 17:24 | 10 | 58.32 |
| 07/24/2026 17:24 | 10 | 58.32 |
| 07/24/2026 17:24 | 100 | 58.33 |
| 07/24/2026 17:24 | 100 | 58.33 |
| 07/24/2026 17:24 | 100 | 58.33 |
| 07/24/2026 17:23 | 100 | 58.36 |
| 07/24/2026 17:23 | 125 | 58.35 |
| 07/24/2026 17:23 | 100 | 58.35 |
| 07/24/2026 17:20 | 100 | 58.32 |
| 07/24/2026 17:20 | 100 | 58.355 |
| 07/24/2026 17:19 | 18 | 58.34 |
| 07/24/2026 17:19 | 100 | 58.33 |
| 07/24/2026 17:19 | 25 | 58.305 |
| 07/24/2026 17:19 | 1 | 58.31 |
| 07/24/2026 17:19 | 1 | 58.31 |
| 07/24/2026 17:19 | 100 | 58.31 |
| 07/24/2026 17:18 | 100 | 58.28 |
| 07/24/2026 17:17 | 100 | 58.32 |
| 07/24/2026 17:17 | 100 | 58.24 |
| 07/24/2026 17:17 | 100 | 58.26 |
| 07/24/2026 17:15 | 123 | 58.32 |
| 07/24/2026 17:15 | 100 | 58.33 |
| 07/24/2026 17:14 | 10 | 58.35 |
| 07/24/2026 17:14 | 10 | 58.35 |
| 07/24/2026 17:14 | 2 | 58.37 |
| 07/24/2026 17:14 | 100 | 58.37 |
| 07/24/2026 17:14 | 120 | 58.38 |
| 07/24/2026 17:14 | 20 | 58.38 |
| 07/24/2026 17:14 | 100 | 58.40 |
| 07/24/2026 17:14 | 25 | 58.40 |
| 07/24/2026 17:14 | 20 | 58.40 |
| 07/24/2026 17:14 | 20 | 58.41 |
| 07/24/2026 17:14 | 80 | 58.41 |
| 07/24/2026 17:14 | 100 | 58.41 |
| 07/24/2026 17:14 | 100 | 58.41 |
| 07/24/2026 17:14 | 100 | 58.41 |
| 07/24/2026 17:14 | 100 | 58.41 |
| 07/24/2026 17:14 | 10 | 58.41 |
| 07/24/2026 17:13 | 100 | 58.45 |
| 07/24/2026 17:12 | 1 | 58.43 |
| 07/24/2026 17:12 | 79 | 58.43 |
| 07/24/2026 17:12 | 90 | 58.43 |
| 07/24/2026 17:12 | 41 | 58.44 |
| 07/24/2026 17:12 | 59 | 58.44 |
| 07/24/2026 17:12 | 40 | 58.44 |
| 07/24/2026 17:11 | 4 | 58.48 |
| 07/24/2026 17:11 | 125 | 58.47 |
| 07/24/2026 17:11 | 25 | 58.45 |
| 07/24/2026 17:11 | 75 | 58.45 |
| 07/24/2026 17:11 | 25 | 58.45 |
| 07/24/2026 17:11 | 100 | 58.45 |
| 07/24/2026 17:11 | 50 | 58.45 |
| 07/24/2026 17:11 | 50 | 58.45 |
| 07/24/2026 17:11 | 100 | 58.45 |
| 07/24/2026 17:11 | 5 | 58.45 |
| 07/24/2026 17:11 | 10 | 58.46 |
| 07/24/2026 17:11 | 100 | 58.475 |
| 07/24/2026 17:10 | 100 | 58.49 |
| 07/24/2026 17:10 | 100 | 58.50 |
| 07/24/2026 17:10 | 100 | 58.50 |
| 07/24/2026 17:10 | 82 | 58.49 |
| 07/24/2026 17:10 | 100 | 58.48 |
| 07/24/2026 17:10 | 100 | 58.48 |
| 07/24/2026 17:10 | 100 | 58.46 |
| 07/24/2026 17:10 | 60 | 58.46 |
| 07/24/2026 17:10 | 100 | 58.47 |
| 07/24/2026 17:10 | 88 | 58.48 |
| 07/24/2026 17:10 | 12 | 58.48 |
| 07/24/2026 17:10 | 4 | 58.48 |
| 07/24/2026 17:09 | 16 | 58.48 |
| 07/24/2026 17:09 | 100 | 58.49 |
| 07/24/2026 17:09 | 100 | 58.49 |
| 07/24/2026 17:09 | 78 | 58.49 |
| 07/24/2026 17:09 | 22 | 58.49 |
| 07/24/2026 17:09 | 83 | 58.49 |
| 07/24/2026 17:09 | 17 | 58.49 |
| 07/24/2026 17:09 | 88 | 58.49 |
| 07/24/2026 17:09 | 12 | 58.49 |
| 07/24/2026 17:09 | 93 | 58.49 |
| 07/24/2026 17:09 | 7 | 58.49 |
| 07/24/2026 17:09 | 5 | 58.49 |
| 07/24/2026 17:09 | 100 | 58.49 |
| 07/24/2026 17:09 | 100 | 58.50 |
| 07/24/2026 17:09 | 42 | 58.51 |
| 07/24/2026 17:09 | 158 | 58.51 |
| 07/24/2026 17:09 | 80 | 58.51 |
| 07/24/2026 17:09 | 100 | 58.51 |
| 07/24/2026 17:09 | 100 | 58.51 |
| 07/24/2026 17:09 | 100 | 58.52 |
| 07/24/2026 17:08 | 239 | 58.51 |
| 07/24/2026 17:08 | 180 | 58.51 |
| 07/24/2026 17:08 | 100 | 58.49 |
| 07/24/2026 17:08 | 100 | 58.50 |
| 07/24/2026 17:08 | 1 | 58.50 |
| 07/24/2026 17:08 | 96 | 58.50 |
| 07/24/2026 17:08 | 4 | 58.50 |
| 07/24/2026 17:08 | 79 | 58.51 |
| 07/24/2026 17:08 | 21 | 58.51 |
| 07/24/2026 17:08 | 20 | 58.51 |
| 07/24/2026 17:08 | 80 | 58.51 |
| 07/24/2026 17:08 | 20 | 58.51 |
| 07/24/2026 17:08 | 80 | 58.51 |
| 07/24/2026 17:08 | 41 | 58.51 |
| 07/24/2026 17:08 | 159 | 58.51 |
| 07/24/2026 17:08 | 100 | 58.51 |
| 07/24/2026 17:06 | 95 | 58.52 |
| 07/24/2026 17:06 | 100 | 58.52 |
| 07/24/2026 17:06 | 100 | 58.535 |
| 07/24/2026 17:05 | 100 | 58.52 |
| 07/24/2026 17:05 | 100 | 58.52 |
| 07/24/2026 17:05 | 1 | 58.50 |
| 07/24/2026 17:05 | 1 | 58.50 |
| 07/24/2026 17:05 | 6 | 58.51 |
| 07/24/2026 17:05 | 1 | 58.51 |
| 07/24/2026 17:05 | 20 | 58.51 |
| 07/24/2026 17:05 | 20 | 58.53 |
| 07/24/2026 17:05 | 20 | 58.53 |
| 07/24/2026 17:05 | 100 | 58.54 |
| 07/24/2026 17:05 | 100 | 58.54 |
| 07/24/2026 17:05 | 91 | 58.54 |
| 07/24/2026 17:05 | 9 | 58.54 |
| 07/24/2026 17:05 | 100 | 58.54 |
| 07/24/2026 17:05 | 100 | 58.54 |
| 07/24/2026 17:05 | 100 | 58.54 |
| 07/24/2026 17:05 | 1 | 58.55 |
| 07/24/2026 17:05 | 99 | 58.55 |
| 07/24/2026 17:05 | 200 | 58.55 |
| 07/24/2026 17:05 | 1 | 58.55 |
| 07/24/2026 17:05 | 99 | 58.55 |
| 07/24/2026 17:05 | 94 | 58.55 |
| 07/24/2026 17:05 | 6 | 58.55 |
| 07/24/2026 17:05 | 94 | 58.55 |
| 07/24/2026 17:05 | 6 | 58.55 |
| 07/24/2026 17:05 | 97 | 58.56 |
| 07/24/2026 17:05 | 103 | 58.56 |
| 07/24/2026 17:04 | 43 | 58.58 |
| 07/24/2026 17:04 | 28 | 58.58 |
| 07/24/2026 17:02 | 244 | 58.54 |
| 07/24/2026 17:02 | 56 | 58.54 |
| 07/24/2026 17:02 | 100 | 58.525 |
| 07/24/2026 17:02 | 100 | 58.53 |
| 07/24/2026 17:01 | 100 | 58.52 |
| 07/24/2026 17:01 | 29 | 58.52 |
| 07/24/2026 16:57 | 5 | 58.49 |
| 07/24/2026 16:57 | 20 | 58.49 |
| 07/24/2026 16:54 | 100 | 58.54 |
| 07/24/2026 16:54 | 100 | 58.54 |
| 07/24/2026 16:53 | 52 | 58.54 |
| 07/24/2026 16:53 | 60 | 58.54 |
| 07/24/2026 16:53 | 100 | 58.57 |
| 07/24/2026 16:53 | 200 | 58.57 |
| 07/24/2026 16:53 | 100 | 58.57 |
| 07/24/2026 16:53 | 100 | 58.57 |
| 07/24/2026 16:52 | 3 | 58.565 |
| 07/24/2026 16:52 | 25 | 58.565 |
| 07/24/2026 16:52 | 28 | 58.58 |
| 07/24/2026 16:52 | 100 | 58.56 |
| 07/24/2026 16:52 | 60 | 58.56 |
| 07/24/2026 16:52 | 60 | 58.55 |
| 07/24/2026 16:52 | 60 | 58.55 |
| 07/24/2026 16:52 | 60 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.55 |
| 07/24/2026 16:52 | 10 | 58.55 |
| 07/24/2026 16:52 | 52 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.565 |
| 07/24/2026 16:52 | 62 | 58.55 |
| 07/24/2026 16:52 | 62 | 58.55 |
| 07/24/2026 16:52 | 62 | 58.55 |
| 07/24/2026 16:51 | 2 | 58.565 |
| 07/24/2026 16:51 | 2 | 58.55 |
| 07/24/2026 16:51 | 2 | 58.55 |
| 07/24/2026 16:51 | 195 | 58.55 |
| 07/24/2026 16:51 | 11 | 58.53 |
| 07/24/2026 16:51 | 3 | 58.52 |
| 07/24/2026 16:51 | 55 | 58.52 |
| 07/24/2026 16:50 | 100 | 58.52 |
| 07/24/2026 16:50 | 1 | 58.55 |
| 07/24/2026 16:50 | 99 | 58.55 |
| 07/24/2026 16:50 | 100 | 58.56 |
| 07/24/2026 16:50 | 1 | 58.56 |
| 07/24/2026 16:50 | 90 | 58.60 |
| 07/24/2026 16:50 | 1 | 58.60 |
| 07/24/2026 16:50 | 12 | 58.60 |
| 07/24/2026 16:50 | 22 | 58.60 |
| 07/24/2026 16:50 | 300 | 58.60 |
| 07/24/2026 16:50 | 5 | 58.60 |
| 07/24/2026 16:50 | 5 | 58.61 |
| 07/24/2026 16:50 | 5 | 58.61 |
| 07/24/2026 16:50 | 904 | 58.61 |
| 07/24/2026 16:50 | 190 | 58.61 |
| 07/24/2026 16:50 | 506 | 58.61 |
| 07/24/2026 16:50 | 975 | 58.61 |
| 07/24/2026 16:50 | 25 | 58.61 |
| 07/24/2026 16:50 | 134 | 58.61 |
| 07/24/2026 16:50 | 354 | 58.61 |
| 07/24/2026 16:50 | 987 | 58.61 |
| 07/24/2026 16:50 | 25 | 58.61 |
| 07/24/2026 16:50 | 100 | 58.61 |
| 07/24/2026 16:50 | 5 | 58.61 |
| 07/24/2026 16:50 | 1182 | 58.61 |
| 07/24/2026 16:50 | 100 | 58.61 |
| 07/24/2026 16:50 | 97 | 58.665 |
| 07/24/2026 16:50 | 100 | 58.665 |
| 07/24/2026 16:49 | 100 | 58.62 |
| 07/24/2026 16:49 | 100 | 58.61 |
| 07/24/2026 16:49 | 100 | 58.67 |
| 07/24/2026 16:49 | 318 | 58.61 |
| 07/24/2026 16:49 | 7 | 58.579 |
| 07/24/2026 16:49 | 7 | 58.579 |
| 07/24/2026 16:49 | 100 | 58.58 |
| 07/24/2026 16:47 | 100 | 58.53 |
| 07/24/2026 16:47 | 120 | 58.50 |
| 07/24/2026 16:47 | 120 | 58.50 |
| 07/24/2026 16:47 | 11 | 58.50 |
| 07/24/2026 16:47 | 20 | 58.51 |
| 07/24/2026 16:47 | 100 | 58.48 |
| 07/24/2026 16:46 | 100 | 58.47 |
| 07/24/2026 16:46 | 100 | 58.46 |
| 07/24/2026 16:46 | 100 | 58.46 |
| 07/24/2026 16:46 | 50 | 58.46 |
| 07/24/2026 16:46 | 50 | 58.46 |
| 07/24/2026 16:46 | 75 | 58.46 |
| 07/24/2026 16:46 | 25 | 58.46 |
| 07/24/2026 16:46 | 100 | 58.46 |
| 07/24/2026 16:46 | 100 | 58.46 |
| 07/24/2026 16:46 | 75 | 58.46 |
| 07/24/2026 16:46 | 25 | 58.46 |
| 07/24/2026 16:46 | 100 | 58.46 |
| 07/24/2026 16:46 | 104 | 58.45 |
| 07/24/2026 16:46 | 30 | 58.41 |
| 07/24/2026 16:46 | 100 | 58.37 |
| 07/24/2026 16:46 | 100 | 58.38 |
| 07/24/2026 16:46 | 100 | 58.42 |
| 07/24/2026 16:46 | 100 | 58.38 |
| 07/24/2026 16:46 | 100 | 58.38 |
| 07/24/2026 16:46 | 100 | 58.38 |
| 07/24/2026 16:46 | 5 | 58.38 |
| 07/24/2026 16:46 | 29 | 58.39 |
| 07/24/2026 16:46 | 30 | 58.40 |
| 07/24/2026 16:46 | 5 | 58.39 |
| 07/24/2026 16:46 | 6 | 58.40 |
| 07/24/2026 16:46 | 50 | 58.40 |
| 07/24/2026 16:46 | 90 | 58.40 |
| 07/24/2026 16:46 | 90 | 58.41 |
| 07/24/2026 16:46 | 10 | 58.40 |
| 07/24/2026 16:46 | 34 | 58.40 |
| 07/24/2026 16:46 | 50 | 58.40 |
| 07/24/2026 16:46 | 50 | 58.40 |
| 07/24/2026 16:46 | 80 | 58.41 |
| 07/24/2026 16:46 | 40 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.40 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.42 |
| 07/24/2026 16:46 | 50 | 58.40 |
| 07/24/2026 16:46 | 100 | 58.41 |
| 07/24/2026 16:46 | 50 | 58.41 |
| 07/24/2026 16:46 | 75 | 58.41 |
| 07/24/2026 16:46 | 100 | 58.41 |
| 07/24/2026 16:46 | 25 | 58.41 |
| 07/24/2026 16:46 | 75 | 58.41 |
| 07/24/2026 16:46 | 125 | 58.41 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 200 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 96 | 58.425 |
| 07/24/2026 16:46 | 4 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 100 | 58.425 |
| 07/24/2026 16:46 | 96 | 58.425 |
| 07/24/2026 16:46 | 52 | 58.47 |
| 07/24/2026 16:46 | 47 | 58.48 |
| 07/24/2026 16:46 | 100 | 58.49 |
| 07/24/2026 16:46 | 24 | 58.50 |
| 07/24/2026 16:44 | 9 | 58.515 |
| 07/24/2026 16:44 | 57 | 58.55 |
| 07/24/2026 16:44 | 143 | 58.55 |
| 07/24/2026 16:44 | 62 | 58.57 |
| 07/24/2026 16:44 | 188 | 58.57 |
| 07/24/2026 16:44 | 25 | 58.57 |
| 07/24/2026 16:44 | 25 | 58.57 |
| 07/24/2026 16:42 | 100 | 58.61 |
| 07/24/2026 16:42 | 100 | 58.61 |
| 07/24/2026 16:42 | 100 | 58.56 |
| 07/24/2026 16:42 | 100 | 58.55 |
| 07/24/2026 16:42 | 100 | 58.51 |
| 07/24/2026 16:42 | 1 | 58.50 |
| 07/24/2026 16:42 | 100 | 58.50 |
| 07/24/2026 16:42 | 75 | 58.50 |
| 07/24/2026 16:42 | 60 | 58.50 |
| 07/24/2026 16:42 | 100 | 58.51 |
| 07/24/2026 16:42 | 60 | 58.52 |
| 07/24/2026 16:42 | 100 | 58.52 |
| 07/24/2026 16:38 | 25 | 58.515 |
| 07/24/2026 16:36 | 100 | 58.49 |
| 07/24/2026 16:36 | 100 | 58.49 |
| 07/24/2026 16:36 | 100 | 58.49 |
| 07/24/2026 16:36 | 100 | 58.49 |
| 07/24/2026 16:35 | 100 | 58.54 |
| 07/24/2026 16:35 | 63 | 58.55 |
| 07/24/2026 16:35 | 100 | 58.55 |
| 07/24/2026 16:35 | 1 | 58.59 |
| 07/24/2026 16:35 | 61 | 58.60 |
| 07/24/2026 16:35 | 1 | 58.60 |
| 07/24/2026 16:35 | 36 | 58.68 |
| 07/24/2026 16:35 | 19 | 58.68 |
| 07/24/2026 16:35 | 17 | 58.69 |
| 07/24/2026 16:35 | 100 | 58.69 |
| 07/24/2026 16:35 | 100 | 58.70 |
| 07/24/2026 16:35 | 100 | 58.70 |
| 07/24/2026 16:35 | 83 | 58.71 |
| 07/24/2026 16:35 | 17 | 58.71 |
| 07/24/2026 16:35 | 200 | 58.71 |
| 07/24/2026 16:35 | 100 | 58.71 |
| 07/24/2026 16:35 | 100 | 58.71 |
| 07/24/2026 16:35 | 100 | 58.72 |
| 07/24/2026 16:35 | 100 | 58.72 |
| 07/24/2026 16:35 | 100 | 58.72 |
| 07/24/2026 16:35 | 100 | 58.72 |
| 07/24/2026 16:35 | 100 | 58.70 |
| 07/24/2026 16:35 | 10 | 58.70 |
| 07/24/2026 16:31 | 38 | 58.64 |
| 07/24/2026 16:31 | 3 | 58.64 |
| 07/24/2026 16:31 | 91 | 58.64 |
| 07/24/2026 16:31 | 2 | 58.63 |
| 07/24/2026 16:31 | 40 | 58.61 |
| 07/24/2026 16:31 | 65 | 58.61 |
| 07/24/2026 16:31 | 1 | 58.61 |
| 07/24/2026 16:31 | 1 | 58.61 |
| 07/24/2026 16:31 | 13 | 58.61 |
| 07/24/2026 16:30 | 200 | 58.62 |
| 07/24/2026 16:30 | 5 | 58.63 |
| 07/24/2026 16:29 | 100 | 58.60 |
| 07/24/2026 16:28 | 5 | 58.63 |
| 07/24/2026 16:28 | 200 | 58.61 |
| 07/24/2026 16:27 | 4 | 58.63 |
| 07/24/2026 16:27 | 95 | 58.615 |
| 07/24/2026 16:27 | 5 | 58.615 |
| 07/24/2026 16:27 | 220 | 58.565 |
| 07/24/2026 16:27 | 75 | 58.56 |
| 07/24/2026 16:27 | 25 | 58.56 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 200 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 300 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 200 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 300 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.56 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 200 | 58.565 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 300 | 58.565 |
| 07/24/2026 16:27 | 75 | 58.56 |
| 07/24/2026 16:27 | 125 | 58.56 |
| 07/24/2026 16:27 | 100 | 58.565 |
| 07/24/2026 16:27 | 300 | 58.56 |
| 07/24/2026 16:27 | 100 | 58.56 |
| 07/24/2026 16:27 | 300 | 58.56 |
| 07/24/2026 16:27 | 247 | 58.56 |
| 07/24/2026 16:26 | 53 | 58.56 |
| 07/24/2026 16:26 | 300 | 58.55 |
| 07/24/2026 16:25 | 400 | 58.58 |
| 07/24/2026 16:25 | 100 | 58.59 |
| 07/24/2026 16:25 | 100 | 58.595 |
| 07/24/2026 16:25 | 125 | 58.61 |
| 07/24/2026 16:25 | 100 | 58.58 |
| 07/24/2026 16:25 | 10 | 58.59 |
| 07/24/2026 16:25 | 300 | 58.61 |
| 07/24/2026 16:24 | 1 | 58.61 |
| 07/24/2026 16:24 | 18 | 58.64 |
| 07/24/2026 16:24 | 200 | 58.61 |
| 07/24/2026 16:24 | 100 | 58.615 |
| 07/24/2026 16:24 | 100 | 58.62 |
| 07/24/2026 16:24 | 100 | 58.62 |
| 07/24/2026 16:24 | 100 | 58.62 |
| 07/24/2026 16:23 | 25 | 58.61 |
| 07/24/2026 16:23 | 300 | 58.62 |
| 07/24/2026 16:23 | 300 | 58.61 |
| 07/24/2026 16:23 | 200 | 58.61 |
| 07/24/2026 16:22 | 3650 | 58.60 |
| 07/24/2026 16:22 | 125 | 58.60 |
| 07/24/2026 16:22 | 125 | 58.60 |
| 07/24/2026 16:22 | 100 | 58.61 |
| 07/24/2026 16:22 | 25 | 58.63 |
| 07/24/2026 16:22 | 300 | 58.63 |
| 07/24/2026 16:22 | 300 | 58.63 |
| 07/24/2026 16:22 | 42 | 58.63 |
| 07/24/2026 16:21 | 100 | 58.605 |
| 07/24/2026 16:21 | 15 | 58.61 |
| 07/24/2026 16:21 | 53 | 58.61 |
| 07/24/2026 16:19 | 100 | 58.62 |
| 07/24/2026 16:19 | 100 | 58.635 |
| 07/24/2026 16:18 | 100 | 58.67 |
| 07/24/2026 16:18 | 18 | 58.68 |
| 07/24/2026 16:18 | 1 | 58.68 |
| 07/24/2026 16:18 | 49 | 58.69 |
| 07/24/2026 16:17 | 10 | 58.75 |
| 07/24/2026 16:17 | 15 | 58.76 |
| 07/24/2026 16:17 | 148 | 58.77 |
| 07/24/2026 16:17 | 25 | 58.77 |
| 07/24/2026 16:17 | 50 | 58.77 |
| 07/24/2026 16:17 | 77 | 58.77 |
| 07/24/2026 16:17 | 100 | 58.77 |
| 07/24/2026 16:17 | 77 | 58.77 |
| 07/24/2026 16:17 | 11 | 58.77 |
| 07/24/2026 16:17 | 100 | 58.77 |
| 07/24/2026 16:17 | 2 | 58.77 |
| 07/24/2026 16:16 | 25 | 58.77 |
| 07/24/2026 16:16 | 25 | 58.77 |
| 07/24/2026 16:15 | 40 | 58.75 |
| 07/24/2026 16:14 | 100 | 58.70 |
| 07/24/2026 16:14 | 46 | 58.67 |
| 07/24/2026 16:14 | 1901 | 58.67 |
| 07/24/2026 16:14 | 125 | 58.66 |
| 07/24/2026 16:13 | 99 | 58.67 |
| 07/24/2026 16:13 | 54 | 58.63 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 100 | 58.62 |
| 07/24/2026 16:09 | 53 | 58.63 |
| 07/24/2026 16:08 | 100 | 58.64 |
| 07/24/2026 16:08 | 100 | 58.64 |
| 07/24/2026 16:08 | 100 | 58.65 |
| 07/24/2026 16:08 | 100 | 58.65 |
| 07/24/2026 16:06 | 3 | 58.60 |
| 07/24/2026 16:05 | 100 | 58.55 |
| 07/24/2026 16:05 | 100 | 58.55 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:04 | 25 | 58.59 |
| 07/24/2026 16:03 | 27 | 58.56 |
| 07/24/2026 16:00 | 100 | 58.51 |
| 07/24/2026 16:00 | 100 | 58.49 |
| 07/24/2026 16:00 | 275 | 58.52 |
| 07/24/2026 16:00 | 100 | 58.52 |
| 07/24/2026 16:00 | 25 | 58.52 |
| 07/24/2026 16:00 | 25 | 58.52 |
| 07/24/2026 16:00 | 25 | 58.52 |
| 07/24/2026 16:00 | 25 | 58.52 |
| 07/24/2026 16:00 | 25 | 58.52 |
| 07/24/2026 16:00 | 44 | 58.52 |
| 07/24/2026 16:00 | 100 | 58.52 |
| 07/24/2026 16:00 | 6 | 58.52 |
| 07/24/2026 16:00 | 100 | 58.52 |
| 07/24/2026 16:00 | 60 | 58.52 |
| 07/24/2026 16:00 | 100 | 58.52 |
| 07/24/2026 16:00 | 100 | 58.50 |
| 07/24/2026 16:00 | 25 | 58.50 |
| 07/24/2026 16:00 | 31 | 58.50 |
| 07/24/2026 16:00 | 102 | 58.50 |
| 07/24/2026 15:59 | 25 | 58.455 |
| 07/24/2026 15:58 | 25 | 58.425 |
| 07/24/2026 15:58 | 6 | 58.43 |
| 07/24/2026 15:57 | 25 | 58.37 |
| 07/24/2026 15:57 | 1 | 58.38 |
| 07/24/2026 15:57 | 11 | 58.34 |
| 07/24/2026 15:57 | 25 | 58.34 |
| 07/24/2026 15:57 | 25 | 58.34 |
| 07/24/2026 15:57 | 25 | 58.34 |
| 07/24/2026 15:56 | 100 | 58.34 |
| 07/24/2026 15:56 | 25 | 58.32 |
| 07/24/2026 15:56 | 25 | 58.32 |
| 07/24/2026 15:54 | 25 | 58.32 |
| 07/24/2026 15:53 | 100 | 58.33 |
| 07/24/2026 15:53 | 50 | 58.32 |
| 07/24/2026 15:52 | 1 | 58.28 |
| 07/24/2026 15:52 | 1 | 58.28 |
| 07/24/2026 15:50 | 6 | 58.19 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 25 | 58.14 |
| 07/24/2026 15:45 | 98 | 58.12 |
| 07/24/2026 15:45 | 2 | 58.12 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 25 | 58.085 |
| 07/24/2026 15:43 | 100 | 58.13 |
| 07/24/2026 15:43 | 35 | 58.15 |
| 07/24/2026 15:43 | 65 | 58.15 |
| 07/24/2026 15:43 | 35 | 58.15 |
| 07/24/2026 15:43 | 25 | 58.15 |
| 07/24/2026 15:43 | 40 | 58.15 |
| 07/24/2026 15:43 | 100 | 58.15 |
| 07/24/2026 15:43 | 140 | 58.15 |
| 07/24/2026 15:43 | 60 | 58.15 |
| 07/24/2026 15:43 | 25 | 58.18 |
| 07/24/2026 15:43 | 6 | 58.18 |
| 07/24/2026 15:43 | 100 | 58.18 |
| 07/24/2026 15:43 | 100 | 58.18 |
| 07/24/2026 15:43 | 100 | 58.18 |
| 07/24/2026 15:43 | 188 | 58.18 |
| 07/24/2026 15:43 | 200 | 58.18 |
| 07/24/2026 15:43 | 20 | 58.15 |
| 07/24/2026 15:43 | 1 | 58.12 |
| 07/24/2026 15:43 | 344 | 58.10 |
| 07/24/2026 15:42 | 75 | 58.10 |
| 07/24/2026 15:42 | 34 | 58.10 |
| 07/24/2026 15:41 | 50 | 57.92 |
| 07/24/2026 15:41 | 50 | 57.92 |
| 07/24/2026 15:41 | 50 | 57.92 |
| 07/24/2026 15:41 | 50 | 57.92 |
| 07/24/2026 15:41 | 100 | 57.92 |
| 07/24/2026 15:38 | 100 | 57.90 |
| 07/24/2026 15:38 | 100 | 57.90 |
| 07/24/2026 15:38 | 100 | 57.905 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.86 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 200 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.83 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.85 |
| 07/24/2026 15:36 | 100 | 57.84 |
| 07/24/2026 15:36 | 100 | 57.885 |
| 07/24/2026 15:36 | 200 | 57.885 |
| 07/24/2026 15:36 | 10 | 57.94 |
| 07/24/2026 15:36 | 100 | 57.96 |
| 07/24/2026 15:36 | 25 | 57.99 |
| 07/24/2026 15:36 | 25 | 57.99 |
| 07/24/2026 15:36 | 50 | 57.99 |
| 07/24/2026 15:36 | 17 | 57.99 |
| 07/24/2026 15:36 | 17 | 57.99 |
| 07/24/2026 15:36 | 17 | 57.99 |
| 07/24/2026 15:36 | 17 | 57.99 |
| 07/24/2026 15:36 | 109 | 57.98 |
| 07/24/2026 15:36 | 3 | 58.00 |
| 07/24/2026 15:36 | 15 | 58.00 |
| 07/24/2026 15:36 | 25 | 58.00 |
| 07/24/2026 15:36 | 35 | 58.00 |
| 07/24/2026 15:36 | 25 | 58.00 |
| 07/24/2026 15:35 | 8 | 58.00 |
| 07/24/2026 15:35 | 60 | 58.00 |
| 07/24/2026 15:35 | 11 | 58.00 |
| 07/24/2026 15:35 | 38 | 58.00 |
| 07/24/2026 15:35 | 265 | 58.00 |
| 07/24/2026 15:35 | 400 | 58.00 |
| 07/24/2026 15:35 | 100 | 57.99 |
| 07/24/2026 15:35 | 8 | 57.95 |
| 07/24/2026 15:35 | 25 | 57.95 |
| 07/24/2026 15:35 | 25 | 57.95 |
| 07/24/2026 15:34 | 18 | 57.84 |
| 07/24/2026 15:34 | 77 | 57.88 |
| 07/24/2026 15:34 | 1 | 57.84 |
| 07/24/2026 15:33 | 200 | 57.75 |
| 07/24/2026 15:33 | 100 | 57.75 |
| 07/24/2026 15:33 | 100 | 57.75 |
| 07/24/2026 15:33 | 100 | 57.75 |
| 07/24/2026 15:30 | 10 | 57.63 |
| 07/24/2026 15:30 | 1 | 57.65 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 25 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 25 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 1 | 57.66 |
| 07/24/2026 15:30 | 25 | 57.66 |
| 07/24/2026 15:30 | 25 | 57.75 |
| 07/24/2026 15:30 | 109 | 57.75 |
| 07/24/2026 15:30 | 100 | 57.74 |
| 07/24/2026 15:30 | 1 | 57.70 |
| 07/24/2026 15:30 | 2315 | 57.70 |
| 07/24/2026 15:30 | 37 | 57.70 |
| 07/24/2026 15:30 | 37 | 57.70 |
| 07/24/2026 15:30 | 37 | 57.70 |
| 07/24/2026 15:30 | 204 | 57.70 |
| 07/24/2026 15:30 | 37 | 57.70 |
| 07/24/2026 15:30 | 222 | 57.70 |
| 07/24/2026 15:30 | 74 | 57.70 |
| 07/24/2026 15:30 | 37 | 57.70 |
| 07/24/2026 15:30 | 1 | 57.69 |
| 07/24/2026 15:30 | 4772 | 57.66 |
| 07/24/2026 15:30 | 4772 | 57.66 |