Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
174.86
-0.61
(
-0.35% )
|
174.86
|
100 |
175.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 174.86 |
| 10/16/2026 23:20 | � | 174.86 |
| 10/16/2026 22:30 | � | 174.86 |
| 10/16/2026 22:00 | � | 174.86 |
| 10/16/2026 22:00 | 23121 | 174.86 |
| 10/16/2026 21:59 | 24 | 174.98 |
| 10/16/2026 21:59 | 377 | 174.89 |
| 10/16/2026 21:59 | 100 | 174.94 |
| 10/16/2026 21:59 | 18 | 174.79 |
| 10/16/2026 21:59 | 28 | 174.95 |
| 10/16/2026 21:59 | 5 | 174.93 |
| 10/16/2026 21:59 | 95 | 174.93 |
| 10/16/2026 21:59 | 16 | 174.81 |
| 10/16/2026 21:59 | 2 | 174.90 |
| 10/16/2026 21:59 | 204 | 174.84 |
| 10/16/2026 21:59 | 6 | 174.84 |
| 10/16/2026 21:59 | 1 | 174.79 |
| 10/16/2026 21:59 | 12 | 174.91 |
| 10/16/2026 21:59 | 54 | 174.81 |
| 10/16/2026 21:59 | 4 | 174.93 |
| 10/16/2026 21:59 | 50 | 174.93 |
| 10/16/2026 21:59 | 45 | 174.93 |
| 10/16/2026 21:59 | 100 | 174.91 |
| 10/16/2026 21:59 | 24 | 174.81 |
| 10/16/2026 21:59 | 5 | 174.93 |
| 10/16/2026 21:59 | 95 | 174.91 |
| 10/16/2026 21:59 | 5 | 174.91 |
| 10/16/2026 21:59 | 100 | 174.84 |
| 10/16/2026 21:59 | 5 | 174.81 |
| 10/16/2026 21:59 | 46 | 174.81 |
| 10/16/2026 21:59 | 1 | 174.85 |
| 10/16/2026 21:59 | 1 | 174.89 |
| 10/16/2026 21:59 | 3 | 174.81 |
| 10/16/2026 21:59 | 3 | 174.87 |
| 10/16/2026 21:59 | 5 | 174.95 |
| 10/16/2026 21:59 | 13 | 174.97 |
| 10/16/2026 21:59 | 302 | 174.85 |
| 10/16/2026 21:59 | 10 | 174.85 |
| 10/16/2026 21:59 | 17 | 174.85 |
| 10/16/2026 21:59 | 100 | 174.96 |
| 10/16/2026 21:59 | 1 | 174.96 |
| 10/16/2026 21:59 | 1 | 174.96 |
| 10/16/2026 21:59 | 1 | 174.85 |
| 10/16/2026 21:59 | 4 | 174.95 |
| 10/16/2026 21:59 | 2 | 174.95 |
| 10/16/2026 21:59 | 29 | 174.95 |
| 10/16/2026 21:59 | 11 | 174.95 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.93 |
| 10/16/2026 21:59 | 2 | 174.93 |
| 10/16/2026 21:59 | 1 | 174.82 |
| 10/16/2026 21:59 | 100 | 174.79 |
| 10/16/2026 21:59 | 232 | 174.81 |
| 10/16/2026 21:59 | 102 | 174.81 |
| 10/16/2026 21:59 | 50 | 174.77 |
| 10/16/2026 21:59 | 3 | 174.77 |
| 10/16/2026 21:59 | 10 | 174.77 |
| 10/16/2026 21:59 | 26 | 174.82 |
| 10/16/2026 21:59 | 10 | 174.87 |
| 10/16/2026 21:59 | 8 | 174.87 |
| 10/16/2026 21:59 | 4 | 174.87 |
| 10/16/2026 21:59 | 13 | 174.87 |
| 10/16/2026 21:59 | 9 | 174.87 |
| 10/16/2026 21:59 | 7 | 174.87 |
| 10/16/2026 21:59 | 10 | 174.87 |
| 10/16/2026 21:59 | 29 | 174.89 |
| 10/16/2026 21:59 | 7 | 174.89 |
| 10/16/2026 21:59 | 8 | 174.89 |
| 10/16/2026 21:59 | 5 | 174.89 |
| 10/16/2026 21:59 | 9 | 174.90 |
| 10/16/2026 21:59 | 21 | 174.90 |
| 10/16/2026 21:59 | 5 | 174.90 |
| 10/16/2026 21:59 | 15 | 174.88 |
| 10/16/2026 21:59 | 5 | 174.88 |
| 10/16/2026 21:59 | 100 | 174.88 |
| 10/16/2026 21:59 | 1 | 174.88 |
| 10/16/2026 21:59 | 1 | 174.905 |
| 10/16/2026 21:59 | 34 | 174.89 |
| 10/16/2026 21:59 | 15 | 174.89 |
| 10/16/2026 21:59 | 2 | 174.89 |
| 10/16/2026 21:59 | 7 | 174.89 |
| 10/16/2026 21:59 | 19 | 174.89 |
| 10/16/2026 21:59 | 6 | 174.89 |
| 10/16/2026 21:59 | 13 | 174.89 |
| 10/16/2026 21:59 | 6 | 174.89 |
| 10/16/2026 21:59 | 14 | 174.89 |
| 10/16/2026 21:59 | 5 | 174.89 |
| 10/16/2026 21:59 | 22 | 174.89 |
| 10/16/2026 21:59 | 22 | 174.89 |
| 10/16/2026 21:59 | 1 | 174.89 |
| 10/16/2026 21:59 | 1 | 174.89 |
| 10/16/2026 21:59 | 11 | 174.89 |
| 10/16/2026 21:59 | 2 | 174.89 |
| 10/16/2026 21:59 | 2 | 174.89 |
| 10/16/2026 21:59 | 1 | 174.89 |
| 10/16/2026 21:59 | 6 | 174.96 |
| 10/16/2026 21:59 | 100 | 174.95 |
| 10/16/2026 21:59 | 2 | 174.95 |
| 10/16/2026 21:59 | 9 | 174.94 |
| 10/16/2026 21:59 | 3 | 174.95 |
| 10/16/2026 21:59 | 1 | 174.89 |
| 10/16/2026 21:59 | 10 | 174.89 |
| 10/16/2026 21:59 | 19 | 174.89 |
| 10/16/2026 21:59 | 11 | 174.89 |
| 10/16/2026 21:59 | 70 | 174.89 |
| 10/16/2026 21:59 | 30 | 174.90 |
| 10/16/2026 21:59 | 13 | 174.91 |
| 10/16/2026 21:59 | 50 | 174.91 |
| 10/16/2026 21:59 | 5 | 175.02 |
| 10/16/2026 21:59 | 120 | 174.99 |
| 10/16/2026 21:59 | 1 | 174.92 |
| 10/16/2026 21:59 | 10 | 174.92 |
| 10/16/2026 21:59 | 4 | 174.93 |
| 10/16/2026 21:59 | 4 | 174.93 |
| 10/16/2026 21:59 | 4 | 174.92 |
| 10/16/2026 21:59 | 13 | 174.93 |
| 10/16/2026 21:59 | 10 | 174.89 |
| 10/16/2026 21:59 | 27 | 174.89 |
| 10/16/2026 21:59 | 6 | 174.94 |
| 10/16/2026 21:59 | 4 | 174.95 |
| 10/16/2026 21:59 | 4 | 174.96 |
| 10/16/2026 21:59 | 3 | 174.96 |
| 10/16/2026 21:58 | 44 | 174.98 |
| 10/16/2026 21:58 | 10 | 174.89 |
| 10/16/2026 21:58 | 2 | 174.825 |
| 10/16/2026 21:58 | 9 | 175.03 |
| 10/16/2026 21:58 | 39 | 175.03 |
| 10/16/2026 21:58 | 1 | 175.02 |
| 10/16/2026 21:57 | 3 | 174.71 |
| 10/16/2026 21:57 | 8 | 174.71 |
| 10/16/2026 21:57 | 39 | 174.86 |
| 10/16/2026 21:57 | 4 | 174.84 |
| 10/16/2026 21:57 | 17 | 174.74 |
| 10/16/2026 21:57 | 3 | 174.70 |
| 10/16/2026 21:57 | 3 | 174.67 |
| 10/16/2026 21:57 | 12 | 174.67 |
| 10/16/2026 21:57 | 19 | 174.67 |
| 10/16/2026 21:57 | 25 | 174.64 |
| 10/16/2026 21:57 | 38 | 174.82 |
| 10/16/2026 21:57 | 95 | 174.88 |
| 10/16/2026 21:57 | 80 | 174.88 |
| 10/16/2026 21:57 | 20 | 174.88 |
| 10/16/2026 21:57 | 53 | 174.88 |
| 10/16/2026 21:57 | 5 | 174.79 |
| 10/16/2026 21:57 | 20 | 174.79 |
| 10/16/2026 21:57 | 23 | 174.79 |
| 10/16/2026 21:57 | 4 | 174.79 |
| 10/16/2026 21:57 | 22 | 174.79 |
| 10/16/2026 21:57 | 8 | 174.79 |
| 10/16/2026 21:57 | 22 | 174.79 |
| 10/16/2026 21:57 | 20 | 174.79 |
| 10/16/2026 21:57 | 5 | 174.79 |
| 10/16/2026 21:57 | 38 | 174.79 |
| 10/16/2026 21:57 | 1 | 174.79 |
| 10/16/2026 21:57 | 12 | 174.79 |
| 10/16/2026 21:57 | 1 | 174.79 |
| 10/16/2026 21:57 | 100 | 174.80 |
| 10/16/2026 21:57 | 4 | 174.88 |
| 10/16/2026 21:57 | 6 | 174.88 |
| 10/16/2026 21:57 | 3 | 174.96 |
| 10/16/2026 21:57 | 8 | 174.88 |
| 10/16/2026 21:57 | 36 | 174.88 |
| 10/16/2026 21:57 | 1 | 174.88 |
| 10/16/2026 21:57 | 28 | 174.88 |
| 10/16/2026 21:57 | 10 | 174.88 |
| 10/16/2026 21:57 | 35 | 174.88 |
| 10/16/2026 21:57 | 10 | 174.88 |
| 10/16/2026 21:57 | 100 | 174.95 |
| 10/16/2026 21:57 | 4 | 174.95 |
| 10/16/2026 21:57 | 10 | 174.95 |
| 10/16/2026 21:57 | 6 | 174.95 |
| 10/16/2026 21:57 | 18 | 174.95 |
| 10/16/2026 21:57 | 4 | 174.96 |
| 10/16/2026 21:57 | 10 | 174.96 |
| 10/16/2026 21:57 | 96 | 174.96 |
| 10/16/2026 21:57 | 4 | 174.96 |
| 10/16/2026 21:57 | 30 | 174.97 |
| 10/16/2026 21:57 | 80 | 174.98 |
| 10/16/2026 21:57 | 5 | 175.10 |
| 10/16/2026 21:57 | 93 | 175.10 |
| 10/16/2026 21:57 | 3 | 175.10 |
| 10/16/2026 21:57 | 4 | 175.10 |
| 10/16/2026 21:56 | 44 | 175.14 |
| 10/16/2026 21:56 | 7 | 175.14 |
| 10/16/2026 21:56 | 6 | 175.08 |
| 10/16/2026 21:56 | 5 | 174.97 |
| 10/16/2026 21:56 | 10 | 175.065 |
| 10/16/2026 21:56 | 10 | 175.06 |
| 10/16/2026 21:56 | 10 | 175.065 |
| 10/16/2026 21:56 | 10 | 175.065 |
| 10/16/2026 21:56 | 10 | 175.06 |
| 10/16/2026 21:56 | 1 | 175.05 |
| 10/16/2026 21:56 | 204 | 175.05 |
| 10/16/2026 21:56 | 40 | 175.05 |
| 10/16/2026 21:56 | 40 | 175.05 |
| 10/16/2026 21:56 | 5 | 174.98 |
| 10/16/2026 21:56 | 5 | 174.99 |
| 10/16/2026 21:56 | 57 | 174.99 |
| 10/16/2026 21:56 | 200 | 175.04 |
| 10/16/2026 21:56 | 5 | 175.04 |
| 10/16/2026 21:56 | 40 | 175.08 |
| 10/16/2026 21:56 | 100 | 175.08 |
| 10/16/2026 21:56 | 174 | 175.08 |
| 10/16/2026 21:56 | 100 | 175.08 |
| 10/16/2026 21:56 | 5 | 175.03 |
| 10/16/2026 21:56 | 57 | 175.04 |
| 10/16/2026 21:56 | 57 | 175.08 |
| 10/16/2026 21:56 | 93 | 175.08 |
| 10/16/2026 21:56 | 43 | 175.08 |
| 10/16/2026 21:56 | 27 | 175.08 |
| 10/16/2026 21:56 | 27 | 175.08 |
| 10/16/2026 21:56 | 27 | 175.08 |
| 10/16/2026 21:56 | 27 | 175.08 |
| 10/16/2026 21:56 | 16 | 175.23 |
| 10/16/2026 21:56 | 4 | 175.13 |
| 10/16/2026 21:56 | 2 | 175.13 |
| 10/16/2026 21:56 | 146 | 175.05 |
| 10/16/2026 21:56 | 12 | 175.05 |
| 10/16/2026 21:56 | 89 | 175.05 |
| 10/16/2026 21:56 | 80 | 175.05 |
| 10/16/2026 21:56 | 40 | 175.05 |
| 10/16/2026 21:56 | 120 | 175.05 |
| 10/16/2026 21:56 | 284 | 175.03 |
| 10/16/2026 21:56 | 153 | 175.03 |
| 10/16/2026 21:56 | 4 | 175.03 |
| 10/16/2026 21:56 | 377 | 175.00 |
| 10/16/2026 21:56 | 284 | 175.00 |
| 10/16/2026 21:56 | 735 | 174.94 |
| 10/16/2026 21:56 | 200 | 174.94 |
| 10/16/2026 21:56 | 100 | 174.94 |
| 10/16/2026 21:56 | 89 | 174.94 |
| 10/16/2026 21:56 | 11 | 174.94 |
| 10/16/2026 21:56 | 3 | 174.94 |
| 10/16/2026 21:56 | 3 | 174.96 |
| 10/16/2026 21:56 | 1 | 175.06 |
| 10/16/2026 21:56 | 3 | 175.06 |
| 10/16/2026 21:56 | 1 | 175.05 |
| 10/16/2026 21:56 | 1 | 175.05 |
| 10/16/2026 21:56 | 4 | 175.05 |
| 10/16/2026 21:56 | 1 | 175.04 |
| 10/16/2026 21:56 | 1 | 175.04 |
| 10/16/2026 21:56 | 4 | 175.04 |
| 10/16/2026 21:56 | 4 | 175.04 |
| 10/16/2026 21:56 | 2 | 175.03 |
| 10/16/2026 21:56 | 2 | 175.03 |
| 10/16/2026 21:56 | 1 | 174.88 |
| 10/16/2026 21:56 | 1 | 174.87 |
| 10/16/2026 21:56 | 60 | 174.87 |
| 10/16/2026 21:56 | 7 | 174.86 |
| 10/16/2026 21:56 | 7 | 174.86 |
| 10/16/2026 21:56 | 4 | 174.86 |
| 10/16/2026 21:56 | 2 | 174.86 |
| 10/16/2026 21:56 | 1 | 174.86 |
| 10/16/2026 21:56 | 2 | 174.86 |
| 10/16/2026 21:56 | 1 | 174.86 |
| 10/16/2026 21:56 | 8 | 174.78 |
| 10/16/2026 21:56 | 40 | 174.78 |
| 10/16/2026 21:56 | 4 | 174.865 |
| 10/16/2026 21:55 | 1 | 174.74 |
| 10/16/2026 21:55 | 4 | 174.865 |
| 10/16/2026 21:55 | 4 | 174.865 |
| 10/16/2026 21:55 | 1 | 175.05 |
| 10/16/2026 21:55 | 1 | 174.78 |
| 10/16/2026 21:55 | 1 | 174.77 |
| 10/16/2026 21:55 | 1 | 174.70 |
| 10/16/2026 21:54 | 1 | 174.54 |
| 10/16/2026 21:54 | 20 | 174.95 |
| 10/16/2026 21:54 | 120 | 174.61 |
| 10/16/2026 21:54 | 4 | 174.955 |
| 10/16/2026 21:53 | 4 | 174.94 |
| 10/16/2026 21:53 | 1 | 174.78 |
| 10/16/2026 21:53 | 4 | 174.96 |
| 10/16/2026 21:52 | 1 | 174.97 |
| 10/16/2026 21:52 | 1 | 174.955 |
| 10/16/2026 21:52 | 1 | 174.955 |
| 10/16/2026 21:52 | 1 | 174.945 |
| 10/16/2026 21:50 | 44 | 175.07 |
| 10/16/2026 21:50 | 44 | 175.10 |
| 10/16/2026 21:50 | 100 | 174.865 |
| 10/16/2026 21:50 | 44 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.10 |
| 10/16/2026 21:50 | 100 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.04 |
| 10/16/2026 21:50 | 10 | 175.04 |
| 10/16/2026 21:50 | 10 | 175.04 |
| 10/16/2026 21:50 | 11 | 175.10 |
| 10/16/2026 21:50 | 3 | 175.10 |
| 10/16/2026 21:50 | 29 | 175.10 |
| 10/16/2026 21:50 | 5 | 175.10 |
| 10/16/2026 21:50 | 7 | 175.10 |
| 10/16/2026 21:50 | 100 | 175.10 |
| 10/16/2026 21:50 | 10 | 175.11 |
| 10/16/2026 21:50 | 12 | 175.16 |
| 10/16/2026 21:50 | 5 | 175.17 |
| 10/16/2026 21:50 | 15 | 175.17 |
| 10/16/2026 21:50 | 20 | 175.20 |
| 10/16/2026 21:49 | 1 | 175.31 |
| 10/16/2026 21:49 | 1 | 175.27 |
| 10/16/2026 21:49 | 90 | 175.26 |
| 10/16/2026 21:49 | 10 | 175.26 |
| 10/16/2026 21:48 | 10 | 175.25 |
| 10/16/2026 21:48 | 93 | 175.21 |
| 10/16/2026 21:48 | 1 | 175.21 |
| 10/16/2026 21:48 | 6 | 175.21 |
| 10/16/2026 21:48 | 8 | 175.18 |
| 10/16/2026 21:48 | 1 | 175.18 |
| 10/16/2026 21:48 | 1 | 175.17 |
| 10/16/2026 21:48 | 100 | 175.16 |
| 10/16/2026 21:48 | 8 | 175.13 |
| 10/16/2026 21:48 | 100 | 175.08 |
| 10/16/2026 21:48 | 10 | 175.07 |
| 10/16/2026 21:48 | 1 | 175.07 |
| 10/16/2026 21:48 | 8 | 175.04 |
| 10/16/2026 21:48 | 100 | 175.02 |
| 10/16/2026 21:48 | 10 | 174.90 |
| 10/16/2026 21:48 | 100 | 174.88 |
| 10/16/2026 21:48 | 1 | 174.88 |
| 10/16/2026 21:48 | 20 | 174.85 |
| 10/16/2026 21:48 | 20 | 174.85 |
| 10/16/2026 21:48 | 1 | 174.87 |
| 10/16/2026 21:48 | 45 | 174.87 |
| 10/16/2026 21:48 | 10 | 174.88 |
| 10/16/2026 21:48 | 10 | 174.87 |
| 10/16/2026 21:47 | 8 | 174.84 |
| 10/16/2026 21:47 | 6 | 174.84 |
| 10/16/2026 21:47 | 5 | 174.83 |
| 10/16/2026 21:47 | 100 | 174.80 |
| 10/16/2026 21:47 | 100 | 174.79 |
| 10/16/2026 21:47 | 1 | 174.78 |
| 10/16/2026 21:47 | 68 | 174.77 |
| 10/16/2026 21:47 | 100 | 174.77 |
| 10/16/2026 21:47 | 79 | 174.76 |
| 10/16/2026 21:47 | 21 | 174.76 |
| 10/16/2026 21:47 | 2 | 174.73 |
| 10/16/2026 21:47 | 100 | 174.72 |
| 10/16/2026 21:47 | 50 | 174.72 |
| 10/16/2026 21:47 | 1 | 174.63 |
| 10/16/2026 21:46 | 50 | 174.60 |
| 10/16/2026 21:46 | 1 | 174.60 |
| 10/16/2026 21:46 | 20 | 174.60 |
| 10/16/2026 21:46 | 1 | 174.62 |
| 10/16/2026 21:45 | 4 | 174.71 |
| 10/16/2026 21:45 | 39 | 174.71 |
| 10/16/2026 21:45 | 2 | 174.71 |
| 10/16/2026 21:45 | 26 | 174.69 |
| 10/16/2026 21:45 | 4 | 174.69 |
| 10/16/2026 21:45 | 30 | 174.68 |
| 10/16/2026 21:45 | 2 | 174.68 |
| 10/16/2026 21:45 | 2 | 174.67 |
| 10/16/2026 21:45 | 39 | 174.65 |
| 10/16/2026 21:45 | 61 | 174.65 |
| 10/16/2026 21:45 | 100 | 174.64 |
| 10/16/2026 21:45 | 100 | 174.62 |
| 10/16/2026 21:45 | 12 | 174.61 |
| 10/16/2026 21:45 | 88 | 174.61 |
| 10/16/2026 21:45 | 13 | 174.60 |
| 10/16/2026 21:45 | 100 | 174.55 |
| 10/16/2026 21:45 | 50 | 174.54 |
| 10/16/2026 21:44 | 3 | 174.52 |
| 10/16/2026 21:44 | 3 | 174.52 |
| 10/16/2026 21:44 | 1 | 174.50 |
| 10/16/2026 21:44 | 7 | 174.49 |
| 10/16/2026 21:43 | 6 | 174.39 |
| 10/16/2026 21:43 | 37 | 174.39 |
| 10/16/2026 21:43 | 6 | 174.39 |
| 10/16/2026 21:43 | 6 | 174.39 |
| 10/16/2026 21:43 | 1 | 174.445 |
| 10/16/2026 21:43 | 6 | 174.40 |
| 10/16/2026 21:43 | 16 | 174.41 |
| 10/16/2026 21:43 | 1 | 174.41 |
| 10/16/2026 21:43 | 19 | 174.41 |
| 10/16/2026 21:43 | 29 | 174.41 |
| 10/16/2026 21:43 | 9 | 174.41 |
| 10/16/2026 21:43 | 42 | 174.41 |
| 10/16/2026 21:43 | 2 | 174.41 |
| 10/16/2026 21:43 | 12 | 174.41 |
| 10/16/2026 21:43 | 36 | 174.44 |
| 10/16/2026 21:43 | 36 | 174.44 |
| 10/16/2026 21:42 | 6 | 174.585 |
| 10/16/2026 21:41 | 1 | 174.595 |
| 10/16/2026 21:41 | 50 | 174.66 |
| 10/16/2026 21:40 | 98 | 174.595 |
| 10/16/2026 21:40 | 1 | 174.58 |
| 10/16/2026 21:40 | 1 | 174.58 |
| 10/16/2026 21:40 | 1 | 174.54 |
| 10/16/2026 21:40 | 3 | 174.60 |
| 10/16/2026 21:38 | 1 | 174.56 |
| 10/16/2026 21:38 | 1 | 174.52 |
| 10/16/2026 21:37 | 5 | 174.51 |
| 10/16/2026 21:37 | 700 | 174.51 |
| 10/16/2026 21:37 | 1 | 174.51 |
| 10/16/2026 21:36 | 1 | 174.54 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:36 | 10 | 174.58 |
| 10/16/2026 21:34 | 12 | 174.73 |
| 10/16/2026 21:34 | 5 | 174.73 |
| 10/16/2026 21:34 | 10 | 174.73 |
| 10/16/2026 21:34 | 10 | 174.73 |
| 10/16/2026 21:34 | 20 | 174.78 |
| 10/16/2026 21:32 | 3 | 174.89 |
| 10/16/2026 21:32 | 20 | 174.89 |
| 10/16/2026 21:32 | 1 | 174.87 |
| 10/16/2026 21:32 | 10 | 174.87 |
| 10/16/2026 21:32 | 78 | 174.87 |
| 10/16/2026 21:32 | 22 | 174.87 |
| 10/16/2026 21:32 | 89 | 174.86 |
| 10/16/2026 21:32 | 11 | 174.86 |
| 10/16/2026 21:32 | 100 | 174.86 |
| 10/16/2026 21:32 | 41 | 174.96 |
| 10/16/2026 21:32 | 1 | 174.96 |
| 10/16/2026 21:32 | 1 | 174.96 |
| 10/16/2026 21:30 | 99 | 174.86 |
| 10/16/2026 21:30 | 58 | 174.71 |
| 10/16/2026 21:30 | 1 | 174.71 |
| 10/16/2026 21:27 | 6 | 174.63 |
| 10/16/2026 21:27 | 1 | 174.66 |
| 10/16/2026 21:27 | 6 | 174.65 |
| 10/16/2026 21:27 | 6 | 174.65 |
| 10/16/2026 21:27 | 6 | 174.65 |
| 10/16/2026 21:27 | 1 | 174.66 |
| 10/16/2026 21:27 | 1 | 174.66 |
| 10/16/2026 21:27 | 3 | 174.66 |
| 10/16/2026 21:25 | 4 | 174.77 |
| 10/16/2026 21:25 | 1 | 174.75 |
| 10/16/2026 21:24 | 15 | 174.77 |
| 10/16/2026 21:24 | 2 | 174.85 |
| 10/16/2026 21:24 | 1 | 174.90 |
| 10/16/2026 21:24 | 1 | 174.90 |
| 10/16/2026 21:22 | 100 | 174.735 |
| 10/16/2026 21:18 | 8 | 174.74 |
| 10/16/2026 21:18 | 22 | 174.80 |
| 10/16/2026 21:18 | 1 | 174.80 |
| 10/16/2026 21:18 | 100 | 174.80 |
| 10/16/2026 21:14 | 50 | 174.78 |
| 10/16/2026 21:14 | 28 | 174.65 |
| 10/16/2026 21:14 | 12 | 174.66 |
| 10/16/2026 21:14 | 6 | 174.66 |
| 10/16/2026 21:14 | 6 | 174.66 |
| 10/16/2026 21:14 | 1 | 174.66 |
| 10/16/2026 21:14 | 56 | 174.66 |
| 10/16/2026 21:14 | 30 | 174.66 |
| 10/16/2026 21:14 | 2 | 174.67 |
| 10/16/2026 21:12 | 8 | 174.93 |
| 10/16/2026 21:12 | 2 | 174.93 |
| 10/16/2026 21:12 | 70 | 174.84 |
| 10/16/2026 21:12 | 100 | 174.84 |
| 10/16/2026 21:12 | 100 | 174.83 |
| 10/16/2026 21:12 | 2 | 174.82 |
| 10/16/2026 21:12 | 20 | 174.62 |
| 10/16/2026 21:11 | 12 | 174.53 |
| 10/16/2026 21:11 | 1 | 174.27 |
| 10/16/2026 21:11 | 1 | 174.27 |
| 10/16/2026 21:11 | 1 | 174.27 |
| 10/16/2026 21:08 | 2 | 174.47 |
| 10/16/2026 21:06 | 2 | 174.33 |
| 10/16/2026 21:06 | 7 | 174.36 |
| 10/16/2026 21:06 | 6 | 174.38 |
| 10/16/2026 21:06 | 1 | 174.38 |
| 10/16/2026 21:06 | 23 | 174.395 |
| 10/16/2026 21:06 | 7 | 174.40 |
| 10/16/2026 21:06 | 1 | 174.45 |
| 10/16/2026 21:06 | 2 | 174.45 |
| 10/16/2026 21:06 | 84 | 174.45 |
| 10/16/2026 21:06 | 7 | 174.45 |
| 10/16/2026 21:06 | 2 | 174.45 |
| 10/16/2026 21:06 | 4 | 174.45 |
| 10/16/2026 21:06 | 7 | 174.45 |
| 10/16/2026 21:06 | 2 | 174.45 |
| 10/16/2026 21:06 | 2 | 174.45 |
| 10/16/2026 21:06 | 1 | 174.45 |
| 10/16/2026 21:06 | 23 | 174.45 |
| 10/16/2026 21:06 | 1 | 174.46 |
| 10/16/2026 21:06 | 35 | 174.46 |
| 10/16/2026 21:06 | 100 | 174.47 |
| 10/16/2026 21:03 | 30 | 174.60 |
| 10/16/2026 21:02 | 1 | 174.65 |
| 10/16/2026 21:02 | 3 | 174.65 |
| 10/16/2026 21:02 | 12 | 174.65 |
| 10/16/2026 21:02 | 100 | 174.67 |
| 10/16/2026 21:00 | 5 | 174.89 |
| 10/16/2026 20:55 | 10 | 174.81 |
| 10/16/2026 20:49 | 10 | 174.67 |
| 10/16/2026 20:49 | 10 | 174.67 |
| 10/16/2026 20:49 | 100 | 174.67 |
| 10/16/2026 20:49 | 6 | 174.67 |
| 10/16/2026 20:49 | 100 | 174.67 |
| 10/16/2026 20:48 | 100 | 174.70 |
| 10/16/2026 20:48 | 4 | 174.67 |
| 10/16/2026 20:48 | 2 | 174.67 |
| 10/16/2026 20:48 | 44 | 174.67 |
| 10/16/2026 20:48 | 24 | 174.67 |
| 10/16/2026 20:48 | 5 | 174.67 |
| 10/16/2026 20:48 | 1 | 174.67 |
| 10/16/2026 20:48 | 23 | 174.67 |
| 10/16/2026 20:48 | 9 | 174.67 |
| 10/16/2026 20:48 | 30 | 174.68 |
| 10/16/2026 20:48 | 8 | 174.69 |
| 10/16/2026 20:48 | 10 | 174.69 |
| 10/16/2026 20:42 | 19 | 174.88 |
| 10/16/2026 20:42 | 1 | 174.88 |
| 10/16/2026 20:37 | 21 | 174.725 |
| 10/16/2026 20:36 | 3 | 174.62 |
| 10/16/2026 20:35 | 1 | 174.725 |
| 10/16/2026 20:35 | 1 | 174.725 |
| 10/16/2026 20:35 | 3 | 174.725 |
| 10/16/2026 20:35 | 3 | 174.725 |
| 10/16/2026 20:35 | 3 | 174.725 |
| 10/16/2026 20:34 | 3 | 174.725 |
| 10/16/2026 20:32 | 1 | 174.65 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 1 | 174.81 |
| 10/16/2026 20:32 | 2 | 174.81 |
| 10/16/2026 20:32 | 2 | 174.81 |
| 10/16/2026 20:32 | 2 | 174.81 |
| 10/16/2026 20:32 | 9 | 174.75 |
| 10/16/2026 20:32 | 1 | 174.75 |
| 10/16/2026 20:32 | 1 | 174.75 |
| 10/16/2026 20:31 | 22 | 174.815 |
| 10/16/2026 20:31 | 5 | 174.815 |
| 10/16/2026 20:31 | 5 | 174.815 |
| 10/16/2026 20:31 | 5 | 174.815 |
| 10/16/2026 20:31 | 16 | 174.815 |
| 10/16/2026 20:31 | 3 | 174.89 |
| 10/16/2026 20:31 | 17 | 174.89 |
| 10/16/2026 20:31 | 9 | 174.80 |
| 10/16/2026 20:30 | 1 | 174.62 |
| 10/16/2026 20:29 | 1 | 174.62 |
| 10/16/2026 20:27 | 4 | 175.01 |
| 10/16/2026 20:26 | 4 | 175.04 |
| 10/16/2026 20:25 | 4 | 175.08 |
| 10/16/2026 20:25 | 3 | 175.08 |
| 10/16/2026 20:25 | 1 | 174.84 |
| 10/16/2026 20:24 | 4 | 174.98 |
| 10/16/2026 20:23 | 4 | 174.88 |
| 10/16/2026 20:23 | 4 | 174.62 |
| 10/16/2026 20:22 | 2 | 174.71 |
| 10/16/2026 20:22 | 4 | 174.64 |
| 10/16/2026 20:19 | 3 | 174.74 |
| 10/16/2026 20:19 | 17 | 174.74 |
| 10/16/2026 20:19 | 1 | 174.74 |
| 10/16/2026 20:19 | 6 | 174.74 |
| 10/16/2026 20:19 | 6 | 174.74 |
| 10/16/2026 20:19 | 6 | 174.74 |
| 10/16/2026 20:19 | 7 | 174.74 |
| 10/16/2026 20:19 | 6 | 174.74 |
| 10/16/2026 20:19 | 6 | 174.75 |
| 10/16/2026 20:19 | 6 | 174.75 |
| 10/16/2026 20:19 | 6 | 174.75 |
| 10/16/2026 20:19 | 7 | 174.75 |
| 10/16/2026 20:19 | 6 | 174.76 |
| 10/16/2026 20:19 | 6 | 174.76 |
| 10/16/2026 20:19 | 1 | 174.76 |
| 10/16/2026 20:19 | 1 | 174.76 |
| 10/16/2026 20:19 | 1 | 174.76 |
| 10/16/2026 20:19 | 2 | 174.76 |
| 10/16/2026 20:19 | 1 | 174.77 |
| 10/16/2026 20:19 | 1 | 174.77 |
| 10/16/2026 20:19 | 23 | 174.77 |
| 10/16/2026 20:19 | 2 | 174.77 |
| 10/16/2026 20:16 | 1 | 175.015 |
| 10/16/2026 20:15 | 30 | 175.08 |
| 10/16/2026 20:15 | 1 | 175.00 |
| 10/16/2026 20:15 | 100 | 174.97 |
| 10/16/2026 20:15 | 100 | 174.94 |
| 10/16/2026 20:15 | 100 | 174.93 |
| 10/16/2026 20:15 | 80 | 174.87 |
| 10/16/2026 20:15 | 20 | 174.80 |
| 10/16/2026 20:12 | 49 | 174.83 |
| 10/16/2026 20:05 | 1 | 174.60 |
| 10/16/2026 20:01 | 10 | 174.48 |
| 10/16/2026 20:01 | 52 | 174.42 |
| 10/16/2026 20:01 | 48 | 174.31 |
| 10/16/2026 20:01 | 5 | 174.42 |
| 10/16/2026 20:01 | 48 | 174.31 |
| 10/16/2026 20:01 | 1 | 174.29 |
| 10/16/2026 20:01 | 1 | 174.29 |
| 10/16/2026 20:01 | 1 | 174.29 |
| 10/16/2026 20:01 | 1 | 174.29 |
| 10/16/2026 20:01 | 1 | 174.29 |
| 10/16/2026 20:01 | 6 | 174.32 |
| 10/16/2026 20:01 | 6 | 174.33 |
| 10/16/2026 20:01 | 1 | 174.34 |
| 10/16/2026 20:01 | 6 | 174.34 |
| 10/16/2026 20:01 | 4 | 174.34 |
| 10/16/2026 20:01 | 4 | 174.34 |
| 10/16/2026 20:01 | 6 | 174.34 |
| 10/16/2026 20:01 | 84 | 174.34 |
| 10/16/2026 20:01 | 6 | 174.34 |
| 10/16/2026 19:57 | 1 | 174.65 |
| 10/16/2026 19:57 | 2 | 174.65 |
| 10/16/2026 19:57 | 12 | 174.65 |
| 10/16/2026 19:55 | 1 | 174.65 |
| 10/16/2026 19:52 | 19 | 174.52 |
| 10/16/2026 19:50 | 1 | 174.65 |
| 10/16/2026 19:49 | 1 | 174.65 |
| 10/16/2026 19:48 | 1 | 174.65 |
| 10/16/2026 19:45 | 1 | 174.85 |
| 10/16/2026 19:45 | 2 | 174.73 |
| 10/16/2026 19:41 | 2 | 174.725 |
| 10/16/2026 19:38 | 12 | 174.62 |
| 10/16/2026 19:38 | 1 | 174.62 |
| 10/16/2026 19:38 | 80 | 174.64 |
| 10/16/2026 19:38 | 94 | 174.63 |
| 10/16/2026 19:38 | 1 | 174.63 |
| 10/16/2026 19:38 | 1 | 174.89 |
| 10/16/2026 19:38 | 200 | 174.77 |
| 10/16/2026 19:37 | 1 | 174.75 |
| 10/16/2026 19:37 | 2 | 174.75 |
| 10/16/2026 19:37 | 2 | 174.78 |
| 10/16/2026 19:37 | 1 | 174.84 |
| 10/16/2026 19:37 | 2 | 174.82 |
| 10/16/2026 19:37 | 7 | 174.82 |
| 10/16/2026 19:37 | 1 | 174.81 |
| 10/16/2026 19:37 | 1 | 174.81 |
| 10/16/2026 19:37 | 1 | 174.79 |
| 10/16/2026 19:37 | 1 | 174.79 |
| 10/16/2026 19:37 | 6 | 174.77 |
| 10/16/2026 19:37 | 4 | 174.77 |
| 10/16/2026 19:37 | 13 | 174.76 |
| 10/16/2026 19:35 | 1 | 174.70 |
| 10/16/2026 19:35 | 2 | 174.75 |
| 10/16/2026 19:34 | 23 | 174.75 |
| 10/16/2026 19:34 | 1 | 174.75 |
| 10/16/2026 19:34 | 24 | 174.66 |
| 10/16/2026 19:34 | 26 | 174.66 |
| 10/16/2026 19:34 | 50 | 174.66 |
| 10/16/2026 19:34 | 100 | 174.60 |
| 10/16/2026 19:34 | 100 | 174.59 |
| 10/16/2026 19:33 | 14 | 174.59 |
| 10/16/2026 19:33 | 23 | 174.53 |
| 10/16/2026 19:33 | 1 | 174.53 |
| 10/16/2026 19:33 | 1 | 174.53 |
| 10/16/2026 19:33 | 1 | 174.44 |
| 10/16/2026 19:33 | 18 | 174.44 |
| 10/16/2026 19:33 | 3 | 174.44 |
| 10/16/2026 19:33 | 1 | 174.44 |
| 10/16/2026 19:30 | 2 | 174.44 |
| 10/16/2026 19:30 | 1 | 174.39 |
| 10/16/2026 19:29 | 2 | 174.35 |
| 10/16/2026 19:29 | 1 | 174.35 |
| 10/16/2026 19:28 | 1 | 174.40 |
| 10/16/2026 19:28 | 2 | 174.41 |
| 10/16/2026 19:28 | 1 | 174.38 |
| 10/16/2026 19:27 | 1 | 174.275 |
| 10/16/2026 19:27 | 1 | 174.275 |
| 10/16/2026 19:26 | 2 | 174.275 |
| 10/16/2026 19:25 | 2 | 174.44 |
| 10/16/2026 19:24 | 2 | 174.42 |
| 10/16/2026 19:24 | 2 | 174.275 |
| 10/16/2026 19:23 | 2 | 174.275 |
| 10/16/2026 19:21 | 5 | 174.275 |
| 10/16/2026 19:20 | 3 | 174.275 |
| 10/16/2026 19:19 | 1 | 174.43 |
| 10/16/2026 19:19 | 9 | 174.40 |
| 10/16/2026 19:18 | 3 | 174.47 |
| 10/16/2026 19:16 | 1 | 174.265 |
| 10/16/2026 19:16 | 4 | 174.44 |
| 10/16/2026 19:15 | 1 | 174.40 |
| 10/16/2026 19:15 | 10 | 174.47 |
| 10/16/2026 19:14 | 7 | 174.31 |
| 10/16/2026 19:14 | 3 | 174.31 |
| 10/16/2026 19:14 | 17 | 174.31 |
| 10/16/2026 19:14 | 3 | 174.25 |
| 10/16/2026 19:14 | 17 | 174.15 |
| 10/16/2026 19:14 | 3 | 174.15 |
| 10/16/2026 19:14 | 1 | 174.15 |
| 10/16/2026 19:14 | 2 | 174.15 |
| 10/16/2026 19:14 | 1 | 174.25 |
| 10/16/2026 19:14 | 3 | 174.25 |
| 10/16/2026 19:14 | 1 | 174.42 |
| 10/16/2026 19:14 | 1 | 174.20 |
| 10/16/2026 19:14 | 1 | 174.20 |
| 10/16/2026 19:14 | 1 | 174.20 |
| 10/16/2026 19:14 | 1 | 174.25 |
| 10/16/2026 19:14 | 1 | 174.25 |
| 10/16/2026 19:14 | 1 | 174.245 |
| 10/16/2026 19:14 | 1 | 174.245 |
| 10/16/2026 19:14 | 10 | 174.41 |
| 10/16/2026 19:10 | 1 | 174.14 |
| 10/16/2026 19:10 | 1 | 174.14 |
| 10/16/2026 19:10 | 1 | 174.14 |
| 10/16/2026 19:10 | 1 | 174.14 |
| 10/16/2026 19:10 | 1 | 174.14 |
| 10/16/2026 19:10 | 1 | 174.21 |
| 10/16/2026 19:10 | 1 | 174.21 |
| 10/16/2026 19:10 | 11 | 174.41 |
| 10/16/2026 19:09 | 11 | 174.41 |
| 10/16/2026 19:05 | 1 | 174.24 |
| 10/16/2026 19:02 | 1 | 174.40 |
| 10/16/2026 19:00 | 1 | 174.41 |
| 10/16/2026 18:59 | 1 | 174.39 |
| 10/16/2026 18:59 | 1 | 174.40 |
| 10/16/2026 18:58 | 15 | 174.36 |
| 10/16/2026 18:58 | 1 | 174.40 |
| 10/16/2026 18:57 | 3 | 174.35 |
| 10/16/2026 18:57 | 1 | 174.27 |
| 10/16/2026 18:57 | 3 | 174.47 |
| 10/16/2026 18:55 | 1 | 174.48 |
| 10/16/2026 18:55 | 1 | 174.48 |
| 10/16/2026 18:55 | 1 | 174.48 |
| 10/16/2026 18:55 | 1 | 174.48 |
| 10/16/2026 18:55 | 3 | 174.48 |
| 10/16/2026 18:55 | 2 | 174.48 |
| 10/16/2026 18:55 | 1 | 174.48 |
| 10/16/2026 18:54 | 1 | 174.42 |
| 10/16/2026 18:54 | 1 | 174.42 |
| 10/16/2026 18:54 | 2 | 174.39 |
| 10/16/2026 18:53 | 1 | 174.42 |
| 10/16/2026 18:53 | 1 | 174.34 |
| 10/16/2026 18:53 | 2 | 174.39 |
| 10/16/2026 18:52 | 80 | 174.23 |
| 10/16/2026 18:52 | 1 | 174.45 |
| 10/16/2026 18:51 | 1 | 174.41 |
| 10/16/2026 18:51 | 1 | 174.44 |
| 10/16/2026 18:50 | 1 | 174.41 |
| 10/16/2026 18:50 | 17 | 174.40 |
| 10/16/2026 18:50 | 1 | 174.47 |
| 10/16/2026 18:50 | 5 | 174.40 |
| 10/16/2026 18:49 | 1 | 174.51 |
| 10/16/2026 18:49 | 12 | 174.51 |
| 10/16/2026 18:49 | 5 | 174.49 |
| 10/16/2026 18:49 | 1 | 174.51 |
| 10/16/2026 18:49 | 11 | 174.51 |
| 10/16/2026 18:48 | 2 | 174.48 |
| 10/16/2026 18:46 | 100 | 174.57 |
| 10/16/2026 18:46 | 84 | 174.56 |
| 10/16/2026 18:46 | 100 | 174.45 |
| 10/16/2026 18:46 | 100 | 174.38 |
| 10/16/2026 18:46 | 15 | 174.37 |
| 10/16/2026 18:46 | 15 | 174.34 |
| 10/16/2026 18:46 | 27 | 174.34 |
| 10/16/2026 18:46 | 1 | 174.34 |
| 10/16/2026 18:46 | 57 | 174.34 |
| 10/16/2026 18:46 | 100 | 174.32 |
| 10/16/2026 18:46 | 100 | 174.22 |
| 10/16/2026 18:46 | 37 | 174.19 |
| 10/16/2026 18:46 | 63 | 174.19 |
| 10/16/2026 18:46 | 26 | 174.18 |
| 10/16/2026 18:46 | 11 | 174.18 |
| 10/16/2026 18:46 | 4 | 174.18 |
| 10/16/2026 18:46 | 9 | 174.15 |
| 10/16/2026 18:46 | 1 | 174.15 |
| 10/16/2026 18:45 | 10 | 174.13 |
| 10/16/2026 18:43 | 14 | 174.09 |
| 10/16/2026 18:43 | 1 | 174.08 |
| 10/16/2026 18:43 | 95 | 173.785 |
| 10/16/2026 18:43 | 33 | 173.55 |
| 10/16/2026 18:43 | 50 | 173.60 |
| 10/16/2026 18:42 | 1 | 174.00 |
| 10/16/2026 18:41 | 1 | 174.00 |
| 10/16/2026 18:41 | 1 | 174.00 |
| 10/16/2026 18:40 | 1 | 174.00 |
| 10/16/2026 18:40 | 28 | 174.00 |
| 10/16/2026 18:40 | 1 | 174.00 |
| 10/16/2026 18:39 | 1 | 174.00 |
| 10/16/2026 18:39 | 1 | 174.00 |
| 10/16/2026 18:39 | 1 | 173.79 |
| 10/16/2026 18:39 | 8 | 174.00 |
| 10/16/2026 18:33 | 46 | 173.75 |
| 10/16/2026 18:33 | 54 | 173.75 |
| 10/16/2026 18:33 | 59 | 173.75 |
| 10/16/2026 18:32 | 10 | 174.33 |
| 10/16/2026 18:32 | 10 | 174.33 |
| 10/16/2026 18:32 | 100 | 174.07 |
| 10/16/2026 18:32 | 35 | 174.31 |
| 10/16/2026 18:32 | 6 | 174.31 |
| 10/16/2026 18:32 | 100 | 174.24 |
| 10/16/2026 18:32 | 6 | 174.19 |
| 10/16/2026 18:32 | 5 | 174.21 |
| 10/16/2026 18:32 | 6 | 174.23 |
| 10/16/2026 18:32 | 7 | 174.24 |
| 10/16/2026 18:32 | 6 | 174.24 |
| 10/16/2026 18:32 | 6 | 174.24 |
| 10/16/2026 18:32 | 7 | 174.25 |
| 10/16/2026 18:32 | 7 | 174.26 |
| 10/16/2026 18:32 | 16 | 174.27 |
| 10/16/2026 18:32 | 4 | 174.27 |
| 10/16/2026 18:32 | 4 | 174.27 |
| 10/16/2026 18:32 | 10 | 174.44 |
| 10/16/2026 18:32 | 59 | 174.44 |
| 10/16/2026 18:32 | 100 | 174.44 |
| 10/16/2026 18:32 | 10 | 174.51 |
| 10/16/2026 18:30 | 2 | 174.76 |
| 10/16/2026 18:26 | 1 | 174.755 |
| 10/16/2026 18:23 | 1 | 174.81 |
| 10/16/2026 18:23 | 1 | 174.84 |
| 10/16/2026 18:22 | 1 | 174.82 |
| 10/16/2026 18:20 | 9 | 174.64 |
| 10/16/2026 18:20 | 1 | 174.64 |
| 10/16/2026 18:20 | 1 | 174.64 |
| 10/16/2026 18:20 | 3 | 174.64 |
| 10/16/2026 18:20 | 3 | 174.64 |
| 10/16/2026 18:20 | 3 | 174.64 |
| 10/16/2026 18:20 | 3 | 174.64 |
| 10/16/2026 18:20 | 8 | 174.64 |
| 10/16/2026 18:19 | 3 | 174.815 |
| 10/16/2026 18:16 | 9 | 174.82 |
| 10/16/2026 18:16 | 76 | 174.82 |
| 10/16/2026 18:15 | 13 | 174.99 |
| 10/16/2026 18:14 | 13 | 174.915 |
| 10/16/2026 18:14 | 1 | 174.88 |
| 10/16/2026 18:14 | 6 | 174.88 |
| 10/16/2026 18:13 | 4 | 175.01 |
| 10/16/2026 18:13 | 37 | 174.97 |
| 10/16/2026 18:13 | 3 | 174.97 |
| 10/16/2026 18:13 | 10 | 174.97 |
| 10/16/2026 18:13 | 50 | 174.95 |
| 10/16/2026 18:13 | 100 | 174.82 |
| 10/16/2026 18:13 | 1 | 174.80 |
| 10/16/2026 18:13 | 1 | 174.75 |
| 10/16/2026 18:13 | 1 | 174.75 |
| 10/16/2026 18:13 | 1 | 174.70 |
| 10/16/2026 18:13 | 80 | 174.74 |
| 10/16/2026 18:13 | 1 | 174.72 |
| 10/16/2026 18:12 | 1 | 174.75 |
| 10/16/2026 18:12 | 15 | 174.73 |
| 10/16/2026 18:12 | 100 | 174.71 |
| 10/16/2026 18:12 | 85 | 174.73 |
| 10/16/2026 18:12 | 50 | 174.71 |
| 10/16/2026 18:12 | 1 | 174.71 |
| 10/16/2026 18:12 | 124 | 174.70 |
| 10/16/2026 18:12 | 66 | 174.70 |
| 10/16/2026 18:12 | 74 | 174.69 |
| 10/16/2026 18:12 | 38 | 174.69 |
| 10/16/2026 18:11 | 10 | 174.525 |
| 10/16/2026 18:11 | 364 | 174.44 |
| 10/16/2026 18:11 | 210 | 174.44 |
| 10/16/2026 18:11 | 144 | 174.44 |
| 10/16/2026 18:11 | 100 | 174.44 |
| 10/16/2026 18:10 | 100 | 174.36 |
| 10/16/2026 18:10 | 47 | 174.37 |
| 10/16/2026 18:10 | 96 | 174.40 |
| 10/16/2026 18:10 | 5 | 174.40 |
| 10/16/2026 18:10 | 2 | 174.40 |
| 10/16/2026 18:10 | 1 | 174.40 |
| 10/16/2026 18:10 | 2 | 174.40 |
| 10/16/2026 18:10 | 8 | 174.40 |
| 10/16/2026 18:10 | 4 | 174.40 |
| 10/16/2026 18:10 | 18 | 174.40 |
| 10/16/2026 18:10 | 30 | 174.40 |
| 10/16/2026 18:10 | 2 | 174.40 |
| 10/16/2026 18:10 | 46 | 174.40 |
| 10/16/2026 18:10 | 100 | 174.40 |
| 10/16/2026 18:10 | 1 | 174.40 |
| 10/16/2026 18:10 | 21 | 174.40 |
| 10/16/2026 18:10 | 2 | 174.40 |
| 10/16/2026 18:09 | 7 | 174.545 |
| 10/16/2026 18:09 | 7 | 174.545 |
| 10/16/2026 18:09 | 1 | 174.54 |
| 10/16/2026 18:08 | 1 | 174.545 |
| 10/16/2026 18:08 | 41 | 174.81 |
| 10/16/2026 18:08 | 100 | 174.79 |
| 10/16/2026 18:08 | 1 | 174.81 |
| 10/16/2026 18:05 | 1 | 174.93 |
| 10/16/2026 18:04 | 1 | 174.84 |
| 10/16/2026 18:03 | 1 | 174.70 |
| 10/16/2026 18:00 | 23 | 174.58 |
| 10/16/2026 18:00 | 3 | 174.86 |
| 10/16/2026 18:00 | 88 | 174.73 |
| 10/16/2026 18:00 | 1 | 174.73 |
| 10/16/2026 17:59 | 11 | 174.73 |
| 10/16/2026 17:57 | 1 | 174.75 |
| 10/16/2026 17:51 | 12 | 175.01 |
| 10/16/2026 17:46 | 11 | 175.02 |
| 10/16/2026 17:44 | 100 | 174.80 |
| 10/16/2026 17:44 | 20 | 174.58 |
| 10/16/2026 17:44 | 80 | 174.52 |
| 10/16/2026 17:44 | 20 | 174.46 |
| 10/16/2026 17:44 | 6 | 174.52 |
| 10/16/2026 17:44 | 10 | 174.60 |
| 10/16/2026 17:44 | 10 | 174.62 |
| 10/16/2026 17:44 | 20 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 20 | 174.63 |
| 10/16/2026 17:44 | 10 | 174.63 |
| 10/16/2026 17:44 | 90 | 174.635 |
| 10/16/2026 17:44 | 10 | 174.635 |
| 10/16/2026 17:43 | 40 | 174.65 |
| 10/16/2026 17:42 | 53 | 174.84 |
| 10/16/2026 17:40 | 1 | 174.60 |
| 10/16/2026 17:40 | 1 | 174.72 |
| 10/16/2026 17:35 | 9 | 174.80 |
| 10/16/2026 17:35 | 10 | 174.445 |
| 10/16/2026 17:35 | 10 | 174.46 |
| 10/16/2026 17:35 | 10 | 174.445 |
| 10/16/2026 17:35 | 10 | 174.44 |
| 10/16/2026 17:31 | 5 | 174.50 |
| 10/16/2026 17:30 | 1 | 174.445 |
| 10/16/2026 17:30 | 1 | 174.445 |
| 10/16/2026 17:30 | 1 | 174.445 |
| 10/16/2026 17:30 | 1 | 174.44 |
| 10/16/2026 17:30 | 1 | 174.44 |
| 10/16/2026 17:30 | 11 | 174.78 |
| 10/16/2026 17:30 | 2 | 174.445 |
| 10/16/2026 17:30 | 20 | 174.78 |
| 10/16/2026 17:27 | 20 | 174.57 |
| 10/16/2026 17:27 | 20 | 174.56 |
| 10/16/2026 17:27 | 100 | 174.57 |
| 10/16/2026 17:25 | 18 | 174.81 |
| 10/16/2026 17:25 | 1 | 174.89 |
| 10/16/2026 17:24 | 1 | 174.84 |
| 10/16/2026 17:22 | 26 | 174.47 |
| 10/16/2026 17:22 | 7 | 174.75 |
| 10/16/2026 17:22 | 13 | 174.75 |
| 10/16/2026 17:22 | 13 | 174.75 |
| 10/16/2026 17:14 | 1 | 174.98 |
| 10/16/2026 17:12 | 1 | 174.87 |
| 10/16/2026 17:07 | 1 | 174.75 |
| 10/16/2026 17:07 | 2 | 174.75 |
| 10/16/2026 17:07 | 2 | 174.88 |
| 10/16/2026 17:07 | 2 | 174.83 |
| 10/16/2026 17:06 | 2 | 174.72 |
| 10/16/2026 17:06 | 2 | 174.90 |
| 10/16/2026 17:06 | 2 | 174.75 |
| 10/16/2026 17:06 | 2 | 174.75 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.70 |
| 10/16/2026 17:05 | 2 | 174.90 |
| 10/16/2026 17:04 | 2 | 174.93 |
| 10/16/2026 17:04 | 2 | 174.69 |
| 10/16/2026 17:04 | 2 | 174.90 |
| 10/16/2026 17:02 | 2 | 174.91 |
| 10/16/2026 17:01 | 2 | 175.00 |
| 10/16/2026 17:00 | 2 | 174.80 |
| 10/16/2026 17:00 | 1 | 174.97 |
| 10/16/2026 16:59 | 2 | 174.50 |
| 10/16/2026 16:58 | 2 | 174.59 |
| 10/16/2026 16:56 | 2 | 174.58 |
| 10/16/2026 16:55 | 1 | 174.48 |
| 10/16/2026 16:55 | 2 | 174.595 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:53 | 1 | 174.49 |
| 10/16/2026 16:52 | 1 | 174.85 |
| 10/16/2026 16:51 | 1 | 174.89 |
| 10/16/2026 16:50 | 1 | 174.95 |
| 10/16/2026 16:50 | 20 | 174.71 |
| 10/16/2026 16:50 | 20 | 174.70 |
| 10/16/2026 16:50 | 20 | 174.70 |
| 10/16/2026 16:47 | 1 | 174.44 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.45 |
| 10/16/2026 16:47 | 1 | 174.47 |
| 10/16/2026 16:47 | 1 | 174.47 |
| 10/16/2026 16:46 | 1 | 174.83 |
| 10/16/2026 16:46 | 1 | 174.87 |
| 10/16/2026 16:43 | 1 | 175.44 |
| 10/16/2026 16:41 | 75 | 174.92 |
| 10/16/2026 16:36 | 34 | 174.84 |
| 10/16/2026 16:32 | 1 | 175.35 |
| 10/16/2026 16:32 | 100 | 174.92 |
| 10/16/2026 16:32 | 19 | 174.92 |
| 10/16/2026 16:32 | 20 | 174.92 |
| 10/16/2026 16:32 | 19 | 174.92 |
| 10/16/2026 16:25 | 19 | 175.85 |
| 10/16/2026 16:25 | 1 | 175.85 |
| 10/16/2026 16:25 | 49 | 176.01 |
| 10/16/2026 16:25 | 1 | 176.01 |
| 10/16/2026 16:25 | 45 | 176.01 |
| 10/16/2026 16:25 | 55 | 176.01 |
| 10/16/2026 16:25 | 25 | 176.01 |
| 10/16/2026 16:25 | 20 | 175.73 |
| 10/16/2026 16:25 | 80 | 175.73 |
| 10/16/2026 16:23 | 1 | 175.89 |
| 10/16/2026 16:16 | 45 | 175.25 |
| 10/16/2026 16:16 | 1 | 175.60 |
| 10/16/2026 16:16 | 5 | 175.65 |
| 10/16/2026 16:16 | 37 | 175.67 |
| 10/16/2026 16:15 | 5 | 176.19 |
| 10/16/2026 16:12 | 100 | 176.15 |
| 10/16/2026 16:12 | 2 | 176.15 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 2 | 176.14 |
| 10/16/2026 16:12 | 1 | 175.60 |
| 10/16/2026 16:09 | 1 | 175.56 |
| 10/16/2026 16:09 | 2 | 176.165 |
| 10/16/2026 16:08 | 1 | 175.70 |
| 10/16/2026 16:08 | 45 | 176.13 |
| 10/16/2026 16:08 | 1 | 176.37 |
| 10/16/2026 16:08 | 64 | 176.23 |
| 10/16/2026 16:08 | 44 | 176.23 |
| 10/16/2026 16:08 | 23 | 176.60 |
| 10/16/2026 16:08 | 50 | 176.63 |
| 10/16/2026 16:08 | 20 | 176.64 |
| 10/16/2026 16:08 | 23 | 176.64 |
| 10/16/2026 16:08 | 22 | 177.33 |
| 10/16/2026 16:08 | 100 | 176.93 |
| 10/16/2026 16:08 | 18 | 176.93 |
| 10/16/2026 16:08 | 100 | 176.94 |
| 10/16/2026 16:08 | 75 | 177.10 |
| 10/16/2026 16:07 | 45 | 177.31 |
| 10/16/2026 16:07 | 45 | 177.32 |
| 10/16/2026 16:07 | 27 | 177.18 |
| 10/16/2026 16:07 | 45 | 177.41 |
| 10/16/2026 16:07 | 27 | 177.18 |
| 10/16/2026 16:07 | 45 | 177.42 |
| 10/16/2026 16:07 | 1 | 177.91 |
| 10/16/2026 16:06 | 1 | 177.65 |
| 10/16/2026 16:06 | 1 | 177.60 |
| 10/16/2026 16:04 | 74 | 177.31 |
| 10/16/2026 16:04 | 1 | 177.31 |
| 10/16/2026 16:04 | 10 | 177.29 |
| 10/16/2026 16:04 | 10 | 177.30 |
| 10/16/2026 16:04 | 10 | 177.55 |
| 10/16/2026 16:03 | 2 | 177.64 |
| 10/16/2026 16:03 | 1 | 178.05 |
| 10/16/2026 16:01 | 19 | 178.71 |
| 10/16/2026 16:01 | 1 | 177.94 |
| 10/16/2026 16:01 | 1 | 177.94 |
| 10/16/2026 15:59 | 1 | 178.23 |
| 10/16/2026 15:57 | 1 | 178.72 |
| 10/16/2026 15:53 | 1 | 178.14 |
| 10/16/2026 15:48 | 22 | 179.26 |
| 10/16/2026 15:47 | 22 | 178.63 |
| 10/16/2026 15:46 | 22 | 178.625 |
| 10/16/2026 15:45 | 23 | 178.62 |
| 10/16/2026 15:44 | 22 | 179.26 |
| 10/16/2026 15:42 | 22 | 178.61 |
| 10/16/2026 15:41 | 22 | 178.61 |
| 10/16/2026 15:40 | 25 | 178.61 |
| 10/16/2026 15:37 | 2 | 177.69 |
| 10/16/2026 15:37 | 8 | 177.69 |
| 10/16/2026 15:37 | 10 | 177.69 |
| 10/16/2026 15:37 | 80 | 177.19 |
| 10/16/2026 15:34 | 3 | 179.03 |
| 10/16/2026 15:32 | 1 | 177.00 |
| 10/16/2026 15:31 | 100 | 176.865 |
| 10/16/2026 15:30 | 2811 | 177.25 |
| 10/16/2026 15:25 | 1 | 178.94 |
| 10/16/2026 15:25 | 1 | 178.94 |
| 10/16/2026 15:25 | 1 | 178.94 |
| 10/16/2026 15:25 | 1 | 178.92 |
| 10/16/2026 15:25 | 1 | 178.92 |
| 10/16/2026 15:25 | 1 | 178.92 |
| 10/16/2026 15:05 | 1 | 175.04 |
| 10/16/2026 15:05 | 1 | 175.04 |
| 10/16/2026 15:05 | 1 | 175.51 |
| 10/16/2026 15:05 | 1 | 175.51 |
| 10/16/2026 15:05 | 1 | 175.51 |
| 10/16/2026 15:05 | 1 | 175.02 |
| 10/16/2026 15:05 | 1 | 175.51 |
| 10/16/2026 15:04 | 10 | 175.47 |
| 10/16/2026 15:03 | 1 | 176.43 |
| 10/16/2026 15:00 | 2 | 177.20 |
| 10/16/2026 10:48 | 56 | 175.31 |
| 10/16/2026 10:48 | 32 | 175.31 |
| 10/16/2026 10:17 | 49 | 175.47 |
| 10/16/2026 10:17 | 1 | 175.47 |