Huron Consulting Rg
HURN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:28:37
Geld
27.08.2026 - 16:44:12
Geld
Volumen 		Brief
27.08.2026 - 16:44:12
Brief
Volumen
156.81
+0.24 ( +0.15% )
157.02
200
158.49
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:43 1 157.45
08/27/2026 16:40 7 157.27
08/27/2026 16:32 20 157.26
08/27/2026 16:32 80 157.14
08/27/2026 16:32 8 157.05
08/27/2026 16:32 1 157.05
08/27/2026 16:28 38 156.86
08/27/2026 16:28 8 156.87
08/27/2026 16:28 31 156.78
08/27/2026 16:28 43 156.78
08/27/2026 16:28 200 156.81
08/27/2026 16:28 24 157.02
08/27/2026 16:28 20 157.02
08/27/2026 16:28 20 157.02
08/27/2026 16:28 1 157.02
08/27/2026 16:28 25 157.02
08/27/2026 16:28 10 157.02
08/27/2026 16:27 16 157.00
08/27/2026 16:27 3 157.00
08/27/2026 16:27 1 157.05
08/27/2026 16:27 21 157.03
08/27/2026 16:27 21 156.92
08/27/2026 16:25 3 156.90
08/27/2026 16:25 1 156.90
08/27/2026 16:25 2 156.90
08/27/2026 16:25 1 156.90
08/27/2026 16:22 20 156.86
08/27/2026 16:20 4 156.91
08/27/2026 16:20 18 156.91
08/27/2026 16:17 92 157.10
08/27/2026 16:16 1 157.06
08/27/2026 16:16 18 157.20
08/27/2026 16:16 5 157.18
08/27/2026 16:16 10 157.18
08/27/2026 16:16 41 157.18
08/27/2026 16:16 59 157.20
08/27/2026 16:16 31 157.20
08/27/2026 16:16 31 157.18
08/27/2026 16:16 38 157.20
08/27/2026 16:16 31 157.20
08/27/2026 16:16 100 157.20
08/27/2026 16:16 100 157.10
08/27/2026 16:16 100 157.14
08/27/2026 16:16 86 157.14
08/27/2026 16:16 100 157.14
08/27/2026 16:16 80 157.14
08/27/2026 16:15 100 157.28
08/27/2026 16:15 30 157.27
08/27/2026 16:15 70 157.25
08/27/2026 16:15 100 157.29
08/27/2026 16:15 1 157.28
08/27/2026 16:15 20 157.27
08/27/2026 16:15 31 156.97
08/27/2026 16:15 25 156.97
08/27/2026 16:15 25 156.97
08/27/2026 16:15 25 156.93
08/27/2026 16:15 25 156.93
08/27/2026 16:15 25 156.91
08/27/2026 16:14 5 156.89
08/27/2026 16:14 70 156.89
08/27/2026 16:14 25 156.89
08/27/2026 16:13 1 157.03
08/27/2026 16:13 40 157.13
08/27/2026 16:13 60 157.13
08/27/2026 16:13 100 157.13
08/27/2026 16:13 95 157.13
08/27/2026 16:13 5 157.13
08/27/2026 16:13 100 157.13
08/27/2026 16:13 100 157.13
08/27/2026 16:13 100 157.13
08/27/2026 16:13 100 157.13
08/27/2026 16:13 40 157.14
08/27/2026 16:10 2 157.68
08/27/2026 16:08 12 157.35
08/27/2026 16:08 40 157.36
08/27/2026 16:08 60 157.36
08/27/2026 16:08 40 157.37
08/27/2026 16:08 12 157.39
08/27/2026 16:08 100 157.51
08/27/2026 16:06 20 157.88
08/27/2026 16:06 1 157.86
08/27/2026 16:06 1 157.86
08/27/2026 16:06 19 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 20 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 1 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 20 157.85
08/27/2026 16:06 2 157.85
08/27/2026 16:06 20 157.85
08/27/2026 16:06 4 157.85
08/27/2026 16:05 75 157.64
08/27/2026 16:05 11 157.63
08/27/2026 16:04 2 157.85
08/27/2026 16:04 30 157.85
08/27/2026 16:04 17 157.49
08/27/2026 16:04 11 157.70
08/27/2026 16:04 17 157.70
08/27/2026 16:04 18 157.70
08/27/2026 16:04 23 157.70
08/27/2026 16:04 25 157.70
08/27/2026 16:04 25 157.80
08/27/2026 16:03 1 157.97
08/27/2026 16:03 1 157.99
08/27/2026 16:03 1 157.98
08/27/2026 16:03 1 157.96
08/27/2026 16:03 1 157.94
08/27/2026 16:03 1 158.00
08/27/2026 16:03 1 157.99
08/27/2026 16:03 1 158.01
08/27/2026 16:03 1 158.01
08/27/2026 16:03 1 158.01
08/27/2026 16:03 1 158.01
08/27/2026 16:03 1 158.01
08/27/2026 16:03 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 25 157.92
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 25 157.92
08/27/2026 16:02 25 157.92
08/27/2026 16:02 25 157.92
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.01
08/27/2026 16:02 1 158.07
08/27/2026 16:02 1 158.07
08/27/2026 16:02 1 158.07
08/27/2026 16:02 1 158.07
08/27/2026 16:02 13 157.98
08/27/2026 16:02 25 158.14
08/27/2026 16:01 4 157.98
08/27/2026 16:01 1 157.98
08/27/2026 16:01 2 158.16
08/27/2026 16:01 1 158.29
08/27/2026 16:01 1 158.29
08/27/2026 16:01 1 158.33
08/27/2026 16:01 75 158.61
08/27/2026 16:01 75 158.62
08/27/2026 15:56 3 158.27
08/27/2026 15:56 1 158.35
08/27/2026 15:56 1 158.35
08/27/2026 15:56 30 158.79
08/27/2026 15:56 2 158.37
08/27/2026 15:56 1 158.17
08/27/2026 15:56 1 158.17
08/27/2026 15:55 20 158.63
08/27/2026 15:55 10 158.52
08/27/2026 15:55 1 158.33
08/27/2026 15:55 3 158.25
08/27/2026 15:55 1 158.25
08/27/2026 15:55 9 158.52
08/27/2026 15:55 1 158.52
08/27/2026 15:55 2 158.22
08/27/2026 15:55 9 158.43
08/27/2026 15:54 1 158.20
08/27/2026 15:54 128 158.17
08/27/2026 15:54 44 158.17
08/27/2026 15:54 100 158.18
08/27/2026 15:54 28 158.19
08/27/2026 15:54 172 158.19
08/27/2026 15:54 45 158.41
08/27/2026 15:54 1 158.64
08/27/2026 15:54 1 158.74
08/27/2026 15:54 48 158.67
08/27/2026 15:54 1 158.67
08/27/2026 15:54 1 158.67
08/27/2026 15:54 1 158.74
08/27/2026 15:54 1 158.74
08/27/2026 15:54 1 158.77
08/27/2026 15:53 50 158.81
08/27/2026 15:53 50 158.85
08/27/2026 15:53 50 158.75
08/27/2026 15:53 50 158.69
08/27/2026 15:53 50 158.68
08/27/2026 15:53 50 158.68
08/27/2026 15:53 50 158.68
08/27/2026 15:53 50 158.68
08/27/2026 15:52 50 158.57
08/27/2026 15:52 50 158.51
08/27/2026 15:52 50 158.48
08/27/2026 15:51 50 158.41
08/27/2026 15:51 20 158.60
08/27/2026 15:51 20 158.40
08/27/2026 15:51 1 158.60
08/27/2026 15:51 48 158.60
08/27/2026 15:51 1 158.59
08/27/2026 15:51 49 158.59
08/27/2026 15:51 50 158.59
08/27/2026 15:51 1 158.60
08/27/2026 15:51 50 158.70
08/27/2026 15:51 50 158.70
08/27/2026 15:51 50 158.70
08/27/2026 15:51 50 158.70
08/27/2026 15:51 50 158.54
08/27/2026 15:51 50 158.73
08/27/2026 15:51 50 158.74
08/27/2026 15:51 50 158.55
08/27/2026 15:51 30 158.94
08/27/2026 15:50 1 158.53
08/27/2026 15:50 20 158.94
08/27/2026 15:47 25 158.26
08/27/2026 15:44 20 158.15
08/27/2026 15:44 30 158.13
08/27/2026 15:44 30 157.94
08/27/2026 15:42 2 157.61
08/27/2026 15:42 100 157.50
08/27/2026 15:41 100 157.46
08/27/2026 15:41 100 157.47
08/27/2026 15:41 100 157.47
08/27/2026 15:41 100 157.47
08/27/2026 15:41 1 158.05
08/27/2026 15:41 1 158.05
08/27/2026 15:41 1 158.05
08/27/2026 15:41 1 158.05
08/27/2026 15:41 50 158.08
08/27/2026 15:41 50 158.08
08/27/2026 15:41 50 158.11
08/27/2026 15:41 1 158.25
08/27/2026 15:41 100 158.38
08/27/2026 15:41 1 158.45
08/27/2026 15:41 5 157.89
08/27/2026 15:41 95 157.89
08/27/2026 15:41 1 157.95
08/27/2026 15:41 13 157.95
08/27/2026 15:40 100 157.95
08/27/2026 15:40 1 157.90
08/27/2026 15:40 50 158.17
08/27/2026 15:40 1 158.10
08/27/2026 15:40 1 157.85
08/27/2026 15:40 94 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.84
08/27/2026 15:40 1 157.65
08/27/2026 15:40 25 157.63
08/27/2026 15:40 1 157.75
08/27/2026 15:40 1 157.55
08/27/2026 15:40 1 157.55
08/27/2026 15:40 1 157.55
08/27/2026 15:40 25 157.84
08/27/2026 15:40 10 157.46
08/27/2026 15:40 1 157.35
08/27/2026 15:40 1 157.35
08/27/2026 15:40 1 157.20
08/27/2026 15:40 1 157.30
08/27/2026 15:40 1 156.99
08/27/2026 15:40 5 156.99
08/27/2026 15:40 100 157.06
08/27/2026 15:40 5 157.08
08/27/2026 15:40 18 157.10
08/27/2026 15:40 2 157.16
08/27/2026 15:40 80 157.30
08/27/2026 15:40 11 157.62
08/27/2026 15:40 1 157.62
08/27/2026 15:40 56 157.38
08/27/2026 15:40 24 157.38
08/27/2026 15:40 20 157.38
08/27/2026 15:40 80 157.39
08/27/2026 15:40 20 157.39
08/27/2026 15:40 80 157.41
08/27/2026 15:40 20 157.43
08/27/2026 15:40 80 157.56
08/27/2026 15:40 1 157.68
08/27/2026 15:40 1 157.68
08/27/2026 15:40 10 157.34
08/27/2026 15:40 1 157.82
08/27/2026 15:40 1 157.82
08/27/2026 15:40 1 157.82
08/27/2026 15:40 1 157.82
08/27/2026 15:40 1 157.82
08/27/2026 15:40 80 157.62
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 10 157.35
08/27/2026 15:40 5 157.77
08/27/2026 15:40 1 157.82
08/27/2026 15:39 5 157.16
08/27/2026 15:38 1 157.57
08/27/2026 15:38 50 157.57
08/27/2026 15:37 50 157.70
08/27/2026 15:36 1 156.82
08/27/2026 15:36 2 157.20
08/27/2026 15:36 12 157.20
08/27/2026 15:36 14 157.20
08/27/2026 15:36 13 157.20
08/27/2026 15:36 2 156.66
08/27/2026 15:36 1 156.58
08/27/2026 15:36 1 156.66
08/27/2026 15:36 3 156.58
08/27/2026 15:35 13 157.00
08/27/2026 15:35 44 156.38
08/27/2026 15:35 50 157.20
08/27/2026 15:35 50 156.86
08/27/2026 15:35 45 156.52
08/27/2026 15:35 6 156.52
08/27/2026 15:35 49 156.52
08/27/2026 15:35 1 156.52
08/27/2026 15:35 100 156.32
08/27/2026 15:34 100 156.28
08/27/2026 15:34 100 156.13
08/27/2026 15:32 35 156.13
08/27/2026 15:32 1 156.22
08/27/2026 15:32 1 156.22
08/27/2026 15:32 1 156.29
08/27/2026 15:30 21 155.72
08/27/2026 15:30 5 156.09
08/27/2026 15:30 15 156.13
08/27/2026 15:30 1 157.04
08/27/2026 15:30 21 157.04
08/27/2026 15:30 4 156.55
08/27/2026 15:30 935 155.57
08/27/2026 15:20 5 155.00
08/27/2026 13:38 9 155.60
08/27/2026 13:38 1 155.60