Zeitversetzte Preisangabe
|
Letzter Kurs
25.11.2024 -
10:32:38
|
Geld
25.11.2024 -
11:33:11
|
Geld Volumen |
Brief
25.11.2024 -
11:33:11
|
Brief Volumen |
|---|---|---|---|---|
|
125.79
+1.87
(
+1.51% )
|
125.23
|
100 |
126.12
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/25/2024 10:31 | 10 | 125.78 |
| 11/25/2024 10:31 | 46 | 125.79 |
| 11/25/2024 10:31 | 21 | 125.79 |
| 11/25/2024 10:31 | 99 | 125.78 |
| 11/25/2024 10:31 | 1 | 125.78 |
| 11/25/2024 10:31 | 1 | 125.545 |
| 11/25/2024 10:31 | 1 | 125.24 |
| 11/25/2024 10:30 | 1 | 125.6771 |
| 11/25/2024 10:30 | 1 | 125.475 |
| 11/25/2024 10:30 | 5 | 125.91 |
| 11/25/2024 10:30 | 1 | 125.91 |
| 11/25/2024 10:29 | 1 | 125.91 |
| 11/25/2024 10:29 | 2 | 125.81 |
| 11/25/2024 10:29 | 1 | 125.50 |
| 11/25/2024 10:28 | 2 | 125.6734 |
| 11/25/2024 10:28 | 1 | 125.91 |
| 11/25/2024 10:28 | 19 | 125.08 |
| 11/25/2024 10:28 | 7 | 125.08 |
| 11/25/2024 10:27 | 1 | 125.7386 |
| 11/25/2024 10:27 | 9 | 125.64 |
| 11/25/2024 10:27 | 2 | 125.125 |
| 11/25/2024 10:27 | 2 | 125.135 |
| 11/25/2024 10:27 | 100 | 125.76 |
| 11/25/2024 10:27 | 100 | 125.76 |
| 11/25/2024 10:27 | 1 | 125.77 |