Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
156.57
-2.63
(
-1.65% )
|
156.63
|
100 |
156.68
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 156.57 |
| 08/26/2026 22:00 | 27703 | 156.57 |
| 08/26/2026 21:59 | 96 | 156.59 |
| 08/26/2026 21:59 | 21 | 156.60 |
| 08/26/2026 21:59 | 1 | 156.39 |
| 08/26/2026 21:59 | 4 | 156.39 |
| 08/26/2026 21:59 | 12 | 156.40 |
| 08/26/2026 21:59 | 37 | 156.40 |
| 08/26/2026 21:59 | 7 | 156.51 |
| 08/26/2026 21:59 | 42 | 156.40 |
| 08/26/2026 21:59 | 3 | 156.40 |
| 08/26/2026 21:59 | 2 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 2 | 156.40 |
| 08/26/2026 21:59 | 2 | 156.40 |
| 08/26/2026 21:59 | 2 | 156.40 |
| 08/26/2026 21:59 | 2 | 156.40 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 7 | 156.61 |
| 08/26/2026 21:59 | 91 | 156.53 |
| 08/26/2026 21:59 | 85 | 156.53 |
| 08/26/2026 21:59 | 3 | 156.53 |
| 08/26/2026 21:59 | 3 | 156.40 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.59 |
| 08/26/2026 21:59 | 11 | 156.41 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 2 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 9 | 156.61 |
| 08/26/2026 21:59 | 5 | 156.61 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.61 |
| 08/26/2026 21:59 | 21 | 156.41 |
| 08/26/2026 21:59 | 2 | 156.51 |
| 08/26/2026 21:59 | 100 | 156.51 |
| 08/26/2026 21:59 | 4 | 156.52 |
| 08/26/2026 21:59 | 1 | 156.52 |
| 08/26/2026 21:59 | 2 | 156.63 |
| 08/26/2026 21:59 | 44 | 156.54 |
| 08/26/2026 21:59 | 256 | 156.53 |
| 08/26/2026 21:59 | 100 | 156.56 |
| 08/26/2026 21:59 | 21 | 156.65 |
| 08/26/2026 21:59 | 50 | 156.63 |
| 08/26/2026 21:59 | 50 | 156.63 |
| 08/26/2026 21:59 | 50 | 156.63 |
| 08/26/2026 21:59 | 1 | 156.53 |
| 08/26/2026 21:59 | 29 | 156.65 |
| 08/26/2026 21:59 | 1 | 156.57 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 1 | 156.56 |
| 08/26/2026 21:59 | 1 | 156.57 |
| 08/26/2026 21:59 | 23 | 156.67 |
| 08/26/2026 21:59 | 4 | 156.67 |
| 08/26/2026 21:59 | 100 | 156.66 |
| 08/26/2026 21:59 | 66 | 156.66 |
| 08/26/2026 21:59 | 13 | 156.66 |
| 08/26/2026 21:59 | 23 | 156.65 |
| 08/26/2026 21:59 | 100 | 156.65 |
| 08/26/2026 21:59 | 76 | 156.65 |
| 08/26/2026 21:59 | 150 | 156.65 |
| 08/26/2026 21:59 | 75 | 156.65 |
| 08/26/2026 21:59 | 98 | 156.64 |
| 08/26/2026 21:59 | 23 | 156.64 |
| 08/26/2026 21:59 | 46 | 156.62 |
| 08/26/2026 21:59 | 100 | 156.64 |
| 08/26/2026 21:59 | 8 | 156.63 |
| 08/26/2026 21:59 | 47 | 156.62 |
| 08/26/2026 21:59 | 100 | 156.62 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 20 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 39 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 2 | 156.51 |
| 08/26/2026 21:59 | 59 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:59 | 36 | 156.51 |
| 08/26/2026 21:59 | 1 | 156.51 |
| 08/26/2026 21:58 | 1 | 156.51 |
| 08/26/2026 21:58 | 1 | 156.51 |
| 08/26/2026 21:58 | 35 | 156.46 |
| 08/26/2026 21:58 | 100 | 156.46 |
| 08/26/2026 21:58 | 59 | 156.43 |
| 08/26/2026 21:58 | 76 | 156.43 |
| 08/26/2026 21:58 | 228 | 156.39 |
| 08/26/2026 21:58 | 23 | 156.39 |
| 08/26/2026 21:58 | 77 | 156.39 |
| 08/26/2026 21:58 | 72 | 156.39 |
| 08/26/2026 21:58 | 1 | 156.39 |
| 08/26/2026 21:58 | 1 | 156.39 |
| 08/26/2026 21:58 | 3 | 156.39 |
| 08/26/2026 21:58 | 1 | 156.39 |
| 08/26/2026 21:58 | 28 | 156.39 |
| 08/26/2026 21:58 | 7 | 156.39 |
| 08/26/2026 21:58 | 2 | 156.39 |
| 08/26/2026 21:58 | 15 | 156.39 |
| 08/26/2026 21:58 | 12 | 156.39 |
| 08/26/2026 21:58 | 100 | 156.39 |
| 08/26/2026 21:58 | 4 | 156.39 |
| 08/26/2026 21:58 | 1 | 156.39 |
| 08/26/2026 21:58 | 9 | 156.39 |
| 08/26/2026 21:58 | 9 | 156.39 |
| 08/26/2026 21:58 | 1 | 156.39 |
| 08/26/2026 21:58 | 13 | 156.39 |
| 08/26/2026 21:58 | 100 | 156.39 |
| 08/26/2026 21:58 | 3 | 156.35 |
| 08/26/2026 21:58 | 141 | 156.35 |
| 08/26/2026 21:58 | 75 | 156.35 |
| 08/26/2026 21:58 | 103 | 156.34 |
| 08/26/2026 21:58 | 63 | 156.34 |
| 08/26/2026 21:58 | 34 | 156.34 |
| 08/26/2026 21:58 | 34 | 156.34 |
| 08/26/2026 21:58 | 33 | 156.34 |
| 08/26/2026 21:58 | 1 | 156.30 |
| 08/26/2026 21:58 | 90 | 156.34 |
| 08/26/2026 21:58 | 3 | 156.35 |
| 08/26/2026 21:58 | 10 | 156.37 |
| 08/26/2026 21:58 | 10 | 156.37 |
| 08/26/2026 21:58 | 10 | 156.37 |
| 08/26/2026 21:58 | 25 | 156.37 |
| 08/26/2026 21:58 | 65 | 156.36 |
| 08/26/2026 21:58 | 147 | 156.37 |
| 08/26/2026 21:58 | 100 | 156.37 |
| 08/26/2026 21:58 | 99 | 156.37 |
| 08/26/2026 21:58 | 1 | 156.37 |
| 08/26/2026 21:58 | 77 | 156.37 |
| 08/26/2026 21:58 | 23 | 156.37 |
| 08/26/2026 21:58 | 61 | 156.37 |
| 08/26/2026 21:58 | 5 | 156.37 |
| 08/26/2026 21:58 | 34 | 156.37 |
| 08/26/2026 21:58 | 20 | 156.38 |
| 08/26/2026 21:58 | 2 | 156.38 |
| 08/26/2026 21:58 | 33 | 156.38 |
| 08/26/2026 21:58 | 20 | 156.38 |
| 08/26/2026 21:58 | 19 | 156.39 |
| 08/26/2026 21:58 | 31 | 156.39 |
| 08/26/2026 21:58 | 6 | 156.39 |
| 08/26/2026 21:58 | 15 | 156.39 |
| 08/26/2026 21:58 | 2 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 7 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 41 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 21 | 156.40 |
| 08/26/2026 21:58 | 30 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 31 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 100 | 156.40 |
| 08/26/2026 21:58 | 2 | 156.40 |
| 08/26/2026 21:58 | 5 | 156.40 |
| 08/26/2026 21:58 | 2 | 156.40 |
| 08/26/2026 21:58 | 2 | 156.40 |
| 08/26/2026 21:58 | 70 | 156.40 |
| 08/26/2026 21:58 | 60 | 156.40 |
| 08/26/2026 21:58 | 3 | 156.49 |
| 08/26/2026 21:58 | 100 | 156.45 |
| 08/26/2026 21:57 | 6 | 156.49 |
| 08/26/2026 21:57 | 2 | 156.535 |
| 08/26/2026 21:57 | 7 | 156.535 |
| 08/26/2026 21:57 | 8 | 156.55 |
| 08/26/2026 21:57 | 9 | 156.55 |
| 08/26/2026 21:57 | 19 | 156.53 |
| 08/26/2026 21:57 | 19 | 156.53 |
| 08/26/2026 21:57 | 4 | 156.475 |
| 08/26/2026 21:57 | 5 | 156.475 |
| 08/26/2026 21:57 | 1 | 156.475 |
| 08/26/2026 21:57 | 94 | 156.475 |
| 08/26/2026 21:57 | 19 | 156.43 |
| 08/26/2026 21:57 | 5 | 156.43 |
| 08/26/2026 21:57 | 28 | 156.43 |
| 08/26/2026 21:57 | 3 | 156.43 |
| 08/26/2026 21:57 | 2 | 156.43 |
| 08/26/2026 21:56 | 4 | 156.54 |
| 08/26/2026 21:56 | 2 | 156.54 |
| 08/26/2026 21:56 | 1 | 156.54 |
| 08/26/2026 21:56 | 2 | 156.62 |
| 08/26/2026 21:56 | 27 | 156.54 |
| 08/26/2026 21:56 | 5 | 156.54 |
| 08/26/2026 21:56 | 34 | 156.54 |
| 08/26/2026 21:56 | 5 | 156.54 |
| 08/26/2026 21:56 | 29 | 156.54 |
| 08/26/2026 21:56 | 1 | 156.58 |
| 08/26/2026 21:56 | 1 | 156.58 |
| 08/26/2026 21:56 | 1 | 156.58 |
| 08/26/2026 21:56 | 10 | 156.58 |
| 08/26/2026 21:56 | 17 | 156.58 |
| 08/26/2026 21:56 | 3 | 156.58 |
| 08/26/2026 21:56 | 40 | 156.58 |
| 08/26/2026 21:56 | 30 | 156.59 |
| 08/26/2026 21:56 | 5 | 156.59 |
| 08/26/2026 21:56 | 1 | 156.60 |
| 08/26/2026 21:56 | 5 | 156.60 |
| 08/26/2026 21:56 | 1 | 156.60 |
| 08/26/2026 21:56 | 20 | 156.60 |
| 08/26/2026 21:56 | 14 | 156.60 |
| 08/26/2026 21:56 | 2 | 156.60 |
| 08/26/2026 21:56 | 1 | 156.60 |
| 08/26/2026 21:56 | 6 | 156.60 |
| 08/26/2026 21:56 | 1 | 156.60 |
| 08/26/2026 21:56 | 18 | 156.60 |
| 08/26/2026 21:56 | 5 | 156.60 |
| 08/26/2026 21:56 | 15 | 156.60 |
| 08/26/2026 21:56 | 18 | 156.60 |
| 08/26/2026 21:56 | 1 | 156.60 |
| 08/26/2026 21:56 | 28 | 156.60 |
| 08/26/2026 21:56 | 40 | 156.65 |
| 08/26/2026 21:56 | 1 | 156.65 |
| 08/26/2026 21:56 | 50 | 156.65 |
| 08/26/2026 21:56 | 16 | 156.66 |
| 08/26/2026 21:56 | 84 | 156.66 |
| 08/26/2026 21:56 | 7 | 156.77 |
| 08/26/2026 21:56 | 2 | 156.77 |
| 08/26/2026 21:56 | 4 | 156.77 |
| 08/26/2026 21:56 | 8 | 156.77 |
| 08/26/2026 21:56 | 7 | 156.77 |
| 08/26/2026 21:55 | 1 | 156.77 |
| 08/26/2026 21:55 | 5 | 156.63 |
| 08/26/2026 21:55 | 4 | 156.75 |
| 08/26/2026 21:55 | 10 | 156.75 |
| 08/26/2026 21:55 | 10 | 156.75 |
| 08/26/2026 21:55 | 1 | 156.75 |
| 08/26/2026 21:55 | 10 | 156.75 |
| 08/26/2026 21:55 | 5 | 156.76 |
| 08/26/2026 21:55 | 8 | 156.75 |
| 08/26/2026 21:55 | 1 | 156.77 |
| 08/26/2026 21:55 | 10 | 156.73 |
| 08/26/2026 21:55 | 8 | 156.77 |
| 08/26/2026 21:55 | 10 | 156.77 |
| 08/26/2026 21:55 | 3 | 156.87 |
| 08/26/2026 21:55 | 3 | 156.87 |
| 08/26/2026 21:55 | 3 | 156.89 |
| 08/26/2026 21:54 | 19 | 156.96 |
| 08/26/2026 21:54 | 14 | 156.99 |
| 08/26/2026 21:54 | 3 | 156.91 |
| 08/26/2026 21:54 | 5 | 157.05 |
| 08/26/2026 21:54 | 13 | 156.93 |
| 08/26/2026 21:54 | 3 | 156.93 |
| 08/26/2026 21:54 | 5 | 156.93 |
| 08/26/2026 21:54 | 1 | 156.93 |
| 08/26/2026 21:54 | 100 | 156.93 |
| 08/26/2026 21:54 | 21 | 156.93 |
| 08/26/2026 21:54 | 100 | 156.93 |
| 08/26/2026 21:54 | 64 | 156.88 |
| 08/26/2026 21:54 | 22 | 156.88 |
| 08/26/2026 21:53 | 5 | 156.76 |
| 08/26/2026 21:53 | 3 | 156.76 |
| 08/26/2026 21:53 | 7 | 156.76 |
| 08/26/2026 21:53 | 2 | 156.76 |
| 08/26/2026 21:53 | 9 | 156.76 |
| 08/26/2026 21:53 | 121 | 156.76 |
| 08/26/2026 21:53 | 100 | 156.58 |
| 08/26/2026 21:53 | 4 | 156.58 |
| 08/26/2026 21:52 | 5 | 156.56 |
| 08/26/2026 21:52 | 6 | 156.64 |
| 08/26/2026 21:52 | 17 | 156.64 |
| 08/26/2026 21:52 | 83 | 156.64 |
| 08/26/2026 21:52 | 2 | 156.64 |
| 08/26/2026 21:51 | 2 | 156.64 |
| 08/26/2026 21:51 | 9 | 156.64 |
| 08/26/2026 21:51 | 100 | 156.64 |
| 08/26/2026 21:51 | 5 | 156.56 |
| 08/26/2026 21:50 | 2 | 156.56 |
| 08/26/2026 21:50 | 1 | 156.56 |
| 08/26/2026 21:50 | 1 | 156.57 |
| 08/26/2026 21:50 | 7 | 156.65 |
| 08/26/2026 21:50 | 7 | 156.645 |
| 08/26/2026 21:50 | 28 | 156.65 |
| 08/26/2026 21:50 | 52 | 156.65 |
| 08/26/2026 21:50 | 4 | 156.65 |
| 08/26/2026 21:50 | 88 | 156.65 |
| 08/26/2026 21:50 | 1 | 156.69 |
| 08/26/2026 21:50 | 30 | 156.69 |
| 08/26/2026 21:50 | 70 | 156.69 |
| 08/26/2026 21:50 | 40 | 156.70 |
| 08/26/2026 21:50 | 18 | 156.685 |
| 08/26/2026 21:50 | 82 | 156.685 |
| 08/26/2026 21:50 | 54 | 156.685 |
| 08/26/2026 21:50 | 54 | 156.685 |
| 08/26/2026 21:50 | 22 | 156.68 |
| 08/26/2026 21:50 | 36 | 156.68 |
| 08/26/2026 21:50 | 19 | 156.68 |
| 08/26/2026 21:50 | 81 | 156.68 |
| 08/26/2026 21:50 | 27 | 156.80 |
| 08/26/2026 21:50 | 13 | 156.80 |
| 08/26/2026 21:50 | 20 | 156.80 |
| 08/26/2026 21:50 | 5 | 156.81 |
| 08/26/2026 21:50 | 5 | 156.81 |
| 08/26/2026 21:50 | 19 | 156.81 |
| 08/26/2026 21:50 | 27 | 156.82 |
| 08/26/2026 21:50 | 10 | 156.82 |
| 08/26/2026 21:49 | 2 | 156.97 |
| 08/26/2026 21:49 | 2 | 156.97 |
| 08/26/2026 21:49 | 2 | 156.97 |
| 08/26/2026 21:49 | 2 | 156.97 |
| 08/26/2026 21:49 | 4 | 156.97 |
| 08/26/2026 21:49 | 3 | 156.97 |
| 08/26/2026 21:49 | 3 | 156.97 |
| 08/26/2026 21:49 | 2 | 156.97 |
| 08/26/2026 21:49 | 4 | 156.97 |
| 08/26/2026 21:49 | 3 | 156.97 |
| 08/26/2026 21:49 | 4 | 156.97 |
| 08/26/2026 21:48 | 1 | 156.98 |
| 08/26/2026 21:48 | 6 | 156.98 |
| 08/26/2026 21:48 | 1 | 157.01 |
| 08/26/2026 21:48 | 1 | 156.98 |
| 08/26/2026 21:48 | 3 | 156.83 |
| 08/26/2026 21:48 | 4 | 156.91 |
| 08/26/2026 21:48 | 9 | 156.98 |
| 08/26/2026 21:47 | 100 | 156.935 |
| 08/26/2026 21:47 | 10 | 156.935 |
| 08/26/2026 21:47 | 86 | 156.915 |
| 08/26/2026 21:47 | 14 | 156.91 |
| 08/26/2026 21:47 | 47 | 156.85 |
| 08/26/2026 21:47 | 4 | 156.85 |
| 08/26/2026 21:47 | 1 | 156.78 |
| 08/26/2026 21:47 | 9 | 156.78 |
| 08/26/2026 21:47 | 1 | 156.83 |
| 08/26/2026 21:47 | 6 | 156.85 |
| 08/26/2026 21:45 | 3 | 157.00 |
| 08/26/2026 21:45 | 15 | 156.82 |
| 08/26/2026 21:45 | 5 | 156.82 |
| 08/26/2026 21:45 | 13 | 156.82 |
| 08/26/2026 21:45 | 20 | 156.82 |
| 08/26/2026 21:45 | 26 | 156.82 |
| 08/26/2026 21:45 | 3 | 156.88 |
| 08/26/2026 21:45 | 28 | 156.88 |
| 08/26/2026 21:45 | 5 | 156.88 |
| 08/26/2026 21:45 | 50 | 156.88 |
| 08/26/2026 21:45 | 19 | 156.88 |
| 08/26/2026 21:45 | 40 | 156.89 |
| 08/26/2026 21:45 | 3 | 156.89 |
| 08/26/2026 21:45 | 20 | 156.90 |
| 08/26/2026 21:45 | 20 | 156.90 |
| 08/26/2026 21:45 | 26 | 156.92 |
| 08/26/2026 21:45 | 19 | 156.92 |
| 08/26/2026 21:45 | 1 | 156.93 |
| 08/26/2026 21:45 | 45 | 156.93 |
| 08/26/2026 21:45 | 9 | 156.93 |
| 08/26/2026 21:45 | 45 | 156.93 |
| 08/26/2026 21:45 | 37 | 156.97 |
| 08/26/2026 21:45 | 1 | 156.98 |
| 08/26/2026 21:45 | 7 | 157.02 |
| 08/26/2026 21:45 | 26 | 157.25 |
| 08/26/2026 21:45 | 26 | 157.10 |
| 08/26/2026 21:42 | 2 | 157.14 |
| 08/26/2026 21:42 | 10 | 157.16 |
| 08/26/2026 21:42 | 20 | 157.16 |
| 08/26/2026 21:42 | 20 | 157.16 |
| 08/26/2026 21:42 | 68 | 157.22 |
| 08/26/2026 21:42 | 5 | 157.30 |
| 08/26/2026 21:42 | 6 | 157.30 |
| 08/26/2026 21:42 | 6 | 157.30 |
| 08/26/2026 21:42 | 7 | 157.30 |
| 08/26/2026 21:42 | 7 | 157.295 |
| 08/26/2026 21:41 | 7 | 157.10 |
| 08/26/2026 21:40 | 78 | 157.15 |
| 08/26/2026 21:40 | 22 | 157.15 |
| 08/26/2026 21:40 | 10 | 156.97 |
| 08/26/2026 21:40 | 11 | 156.97 |
| 08/26/2026 21:40 | 9 | 156.97 |
| 08/26/2026 21:39 | 23 | 156.87 |
| 08/26/2026 21:39 | 2 | 156.92 |
| 08/26/2026 21:39 | 3 | 156.92 |
| 08/26/2026 21:39 | 76 | 156.89 |
| 08/26/2026 21:39 | 31 | 156.89 |
| 08/26/2026 21:39 | 93 | 156.89 |
| 08/26/2026 21:39 | 34 | 156.97 |
| 08/26/2026 21:39 | 1 | 156.89 |
| 08/26/2026 21:39 | 63 | 156.89 |
| 08/26/2026 21:39 | 37 | 156.89 |
| 08/26/2026 21:39 | 51 | 156.85 |
| 08/26/2026 21:39 | 10 | 156.85 |
| 08/26/2026 21:38 | 10 | 156.85 |
| 08/26/2026 21:38 | 10 | 156.85 |
| 08/26/2026 21:38 | 1 | 156.85 |
| 08/26/2026 21:38 | 3 | 156.86 |
| 08/26/2026 21:38 | 5 | 156.86 |
| 08/26/2026 21:38 | 2 | 156.86 |
| 08/26/2026 21:38 | 54 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.87 |
| 08/26/2026 21:38 | 10 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.87 |
| 08/26/2026 21:38 | 7 | 156.89 |
| 08/26/2026 21:38 | 7 | 156.89 |
| 08/26/2026 21:38 | 7 | 156.89 |
| 08/26/2026 21:38 | 1 | 156.87 |
| 08/26/2026 21:38 | 1 | 157.12 |
| 08/26/2026 21:38 | 2 | 157.20 |
| 08/26/2026 21:38 | 7 | 157.155 |
| 08/26/2026 21:38 | 7 | 157.155 |
| 08/26/2026 21:36 | 30 | 157.00 |
| 08/26/2026 21:36 | 20 | 157.00 |
| 08/26/2026 21:36 | 6 | 157.04 |
| 08/26/2026 21:36 | 10 | 157.07 |
| 08/26/2026 21:36 | 80 | 157.07 |
| 08/26/2026 21:36 | 20 | 157.21 |
| 08/26/2026 21:36 | 7 | 157.22 |
| 08/26/2026 21:36 | 10 | 157.26 |
| 08/26/2026 21:35 | 77 | 157.34 |
| 08/26/2026 21:35 | 1 | 157.34 |
| 08/26/2026 21:34 | 1 | 157.34 |
| 08/26/2026 21:34 | 1 | 157.34 |
| 08/26/2026 21:34 | 10 | 157.30 |
| 08/26/2026 21:34 | 46 | 157.30 |
| 08/26/2026 21:34 | 5 | 157.29 |
| 08/26/2026 21:34 | 17 | 157.27 |
| 08/26/2026 21:34 | 1 | 157.27 |
| 08/26/2026 21:34 | 100 | 157.25 |
| 08/26/2026 21:34 | 100 | 157.23 |
| 08/26/2026 21:33 | 7 | 157.10 |
| 08/26/2026 21:33 | 5 | 157.07 |
| 08/26/2026 21:33 | 60 | 157.10 |
| 08/26/2026 21:33 | 100 | 157.15 |
| 08/26/2026 21:32 | 8 | 157.07 |
| 08/26/2026 21:32 | 1 | 157.07 |
| 08/26/2026 21:30 | 7 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 9 | 157.08 |
| 08/26/2026 21:30 | 5 | 157.22 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 10 | 157.08 |
| 08/26/2026 21:30 | 9 | 157.08 |
| 08/26/2026 21:28 | 1 | 157.07 |
| 08/26/2026 21:28 | 10 | 157.07 |
| 08/26/2026 21:28 | 9 | 157.07 |
| 08/26/2026 21:27 | 1 | 157.07 |
| 08/26/2026 21:27 | 20 | 157.13 |
| 08/26/2026 21:27 | 19 | 157.17 |
| 08/26/2026 21:27 | 13 | 157.18 |
| 08/26/2026 21:27 | 7 | 157.18 |
| 08/26/2026 21:27 | 20 | 157.19 |
| 08/26/2026 21:27 | 19 | 157.20 |
| 08/26/2026 21:27 | 1 | 157.20 |
| 08/26/2026 21:27 | 20 | 157.205 |
| 08/26/2026 21:27 | 2 | 157.22 |
| 08/26/2026 21:27 | 8 | 157.22 |
| 08/26/2026 21:26 | 1 | 157.25 |
| 08/26/2026 21:26 | 1 | 157.29 |
| 08/26/2026 21:24 | 53 | 157.31 |
| 08/26/2026 21:24 | 2 | 157.33 |
| 08/26/2026 21:24 | 6 | 157.39 |
| 08/26/2026 21:24 | 1 | 157.39 |
| 08/26/2026 21:22 | 9 | 157.32 |
| 08/26/2026 21:22 | 2 | 157.37 |
| 08/26/2026 21:22 | 2 | 157.37 |
| 08/26/2026 21:22 | 2 | 157.49 |
| 08/26/2026 21:22 | 1 | 157.37 |
| 08/26/2026 21:22 | 5 | 157.40 |
| 08/26/2026 21:22 | 1 | 157.40 |
| 08/26/2026 21:22 | 34 | 157.43 |
| 08/26/2026 21:22 | 1 | 157.44 |
| 08/26/2026 21:22 | 100 | 157.455 |
| 08/26/2026 21:20 | 3 | 157.485 |
| 08/26/2026 21:20 | 1 | 157.47 |
| 08/26/2026 21:20 | 3 | 157.45 |
| 08/26/2026 21:20 | 200 | 157.47 |
| 08/26/2026 21:20 | 1 | 157.48 |
| 08/26/2026 21:20 | 1 | 157.51 |
| 08/26/2026 21:20 | 41 | 157.51 |
| 08/26/2026 21:20 | 59 | 157.51 |
| 08/26/2026 21:20 | 40 | 157.52 |
| 08/26/2026 21:20 | 2 | 157.68 |
| 08/26/2026 21:20 | 7 | 157.52 |
| 08/26/2026 21:20 | 1 | 157.53 |
| 08/26/2026 21:20 | 2 | 157.68 |
| 08/26/2026 21:20 | 2 | 157.68 |
| 08/26/2026 21:19 | 2 | 157.68 |
| 08/26/2026 21:19 | 2 | 157.68 |
| 08/26/2026 21:19 | 19 | 157.52 |
| 08/26/2026 21:19 | 1 | 157.68 |
| 08/26/2026 21:19 | 11 | 157.54 |
| 08/26/2026 21:19 | 1 | 157.68 |
| 08/26/2026 21:17 | 1 | 157.52 |
| 08/26/2026 21:17 | 1 | 157.57 |
| 08/26/2026 21:16 | 19 | 157.70 |
| 08/26/2026 21:16 | 5 | 157.75 |
| 08/26/2026 21:16 | 100 | 157.76 |
| 08/26/2026 21:16 | 1 | 157.79 |
| 08/26/2026 21:16 | 33 | 157.79 |
| 08/26/2026 21:16 | 57 | 157.79 |
| 08/26/2026 21:16 | 43 | 157.79 |
| 08/26/2026 21:16 | 1 | 157.80 |
| 08/26/2026 21:16 | 6 | 157.82 |
| 08/26/2026 21:16 | 10 | 157.82 |
| 08/26/2026 21:16 | 5 | 157.86 |
| 08/26/2026 21:16 | 6 | 157.87 |
| 08/26/2026 21:16 | 6 | 157.87 |
| 08/26/2026 21:16 | 43 | 157.87 |
| 08/26/2026 21:16 | 1 | 157.87 |
| 08/26/2026 21:16 | 28 | 157.87 |
| 08/26/2026 21:16 | 2 | 157.92 |
| 08/26/2026 21:16 | 1 | 157.93 |
| 08/26/2026 21:15 | 1 | 157.96 |
| 08/26/2026 21:14 | 1 | 157.93 |
| 08/26/2026 21:14 | 10 | 158.02 |
| 08/26/2026 21:13 | 23 | 157.87 |
| 08/26/2026 21:13 | 5 | 157.87 |
| 08/26/2026 21:13 | 1 | 157.91 |
| 08/26/2026 21:13 | 1 | 157.94 |
| 08/26/2026 21:13 | 20 | 157.94 |
| 08/26/2026 21:13 | 20 | 157.94 |
| 08/26/2026 21:13 | 5 | 157.94 |
| 08/26/2026 21:13 | 13 | 157.94 |
| 08/26/2026 21:13 | 100 | 157.94 |
| 08/26/2026 21:13 | 45 | 157.96 |
| 08/26/2026 21:13 | 1 | 157.98 |
| 08/26/2026 21:13 | 2 | 157.99 |
| 08/26/2026 21:13 | 100 | 158.00 |
| 08/26/2026 21:13 | 1 | 158.01 |
| 08/26/2026 21:13 | 1 | 158.01 |
| 08/26/2026 21:13 | 38 | 158.01 |
| 08/26/2026 21:13 | 62 | 158.01 |
| 08/26/2026 21:13 | 40 | 158.02 |
| 08/26/2026 21:13 | 11 | 158.09 |
| 08/26/2026 21:13 | 10 | 158.09 |
| 08/26/2026 21:13 | 20 | 158.09 |
| 08/26/2026 21:13 | 59 | 158.09 |
| 08/26/2026 21:13 | 32 | 158.10 |
| 08/26/2026 21:13 | 37 | 158.10 |
| 08/26/2026 21:13 | 44 | 158.10 |
| 08/26/2026 21:13 | 1 | 158.11 |
| 08/26/2026 21:13 | 40 | 158.11 |
| 08/26/2026 21:13 | 5 | 158.12 |
| 08/26/2026 21:13 | 1 | 158.13 |
| 08/26/2026 21:13 | 44 | 158.13 |
| 08/26/2026 21:13 | 1 | 158.13 |
| 08/26/2026 21:13 | 3 | 158.18 |
| 08/26/2026 21:13 | 4 | 158.18 |
| 08/26/2026 21:13 | 6 | 158.20 |
| 08/26/2026 21:13 | 4 | 158.20 |
| 08/26/2026 21:12 | 4 | 158.20 |
| 08/26/2026 21:10 | 1 | 158.18 |
| 08/26/2026 21:10 | 1 | 158.18 |
| 08/26/2026 21:10 | 1 | 158.18 |
| 08/26/2026 21:09 | 20 | 158.20 |
| 08/26/2026 21:09 | 23 | 158.20 |
| 08/26/2026 21:09 | 17 | 158.20 |
| 08/26/2026 21:09 | 3 | 158.22 |
| 08/26/2026 21:09 | 1 | 158.23 |
| 08/26/2026 21:09 | 2 | 158.23 |
| 08/26/2026 21:09 | 1 | 158.23 |
| 08/26/2026 21:09 | 2 | 158.26 |
| 08/26/2026 21:09 | 3 | 158.26 |
| 08/26/2026 21:08 | 30 | 158.44 |
| 08/26/2026 21:08 | 60 | 158.41 |
| 08/26/2026 21:08 | 1 | 158.245 |
| 08/26/2026 21:08 | 1 | 158.245 |
| 08/26/2026 21:07 | 1 | 158.245 |
| 08/26/2026 21:02 | 72 | 158.11 |
| 08/26/2026 21:02 | 6 | 158.16 |
| 08/26/2026 21:02 | 12 | 158.19 |
| 08/26/2026 20:57 | 1 | 158.19 |
| 08/26/2026 20:53 | 2 | 158.22 |
| 08/26/2026 20:53 | 2 | 158.22 |
| 08/26/2026 20:51 | 10 | 158.39 |
| 08/26/2026 20:50 | 1 | 158.20 |
| 08/26/2026 20:49 | 6 | 158.20 |
| 08/26/2026 20:45 | 24 | 158.24 |
| 08/26/2026 20:44 | 1 | 158.24 |
| 08/26/2026 20:44 | 3 | 158.24 |
| 08/26/2026 20:44 | 3 | 158.19 |
| 08/26/2026 20:43 | 1 | 158.10 |
| 08/26/2026 20:39 | 3 | 158.09 |
| 08/26/2026 20:38 | 1 | 158.09 |
| 08/26/2026 20:37 | 1 | 158.15 |
| 08/26/2026 20:32 | 4 | 158.06 |
| 08/26/2026 20:32 | 6 | 158.07 |
| 08/26/2026 20:32 | 1 | 158.06 |
| 08/26/2026 20:31 | 1 | 157.97 |
| 08/26/2026 20:31 | 39 | 157.97 |
| 08/26/2026 20:31 | 60 | 157.97 |
| 08/26/2026 20:31 | 1 | 157.98 |
| 08/26/2026 20:31 | 1 | 157.99 |
| 08/26/2026 20:31 | 5 | 157.99 |
| 08/26/2026 20:31 | 3 | 158.08 |
| 08/26/2026 20:31 | 4 | 158.12 |
| 08/26/2026 20:30 | 1 | 157.99 |
| 08/26/2026 20:30 | 9 | 157.97 |
| 08/26/2026 20:30 | 2 | 157.97 |
| 08/26/2026 20:30 | 6 | 157.97 |
| 08/26/2026 20:29 | 4 | 157.88 |
| 08/26/2026 20:27 | 1 | 157.97 |
| 08/26/2026 20:27 | 1 | 157.95 |
| 08/26/2026 20:27 | 5 | 157.95 |
| 08/26/2026 20:27 | 1 | 157.95 |
| 08/26/2026 20:27 | 17 | 157.95 |
| 08/26/2026 20:27 | 1 | 157.95 |
| 08/26/2026 20:27 | 43 | 157.95 |
| 08/26/2026 20:27 | 45 | 157.95 |
| 08/26/2026 20:27 | 25 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 21 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:27 | 1 | 157.94 |
| 08/26/2026 20:21 | 1 | 157.76 |
| 08/26/2026 20:20 | 3 | 157.76 |
| 08/26/2026 20:20 | 1 | 157.74 |
| 08/26/2026 20:20 | 2 | 157.74 |
| 08/26/2026 20:18 | 60 | 157.64 |
| 08/26/2026 20:18 | 5 | 157.63 |
| 08/26/2026 20:18 | 4 | 157.63 |
| 08/26/2026 20:18 | 14 | 157.63 |
| 08/26/2026 20:18 | 100 | 157.64 |
| 08/26/2026 20:18 | 3 | 157.64 |
| 08/26/2026 20:18 | 1 | 157.72 |
| 08/26/2026 20:18 | 4 | 157.73 |
| 08/26/2026 20:16 | 3 | 157.62 |
| 08/26/2026 20:16 | 3 | 157.62 |
| 08/26/2026 20:16 | 4 | 157.65 |
| 08/26/2026 20:11 | 1 | 157.56 |
| 08/26/2026 20:11 | 4 | 157.62 |
| 08/26/2026 20:09 | 1 | 157.74 |
| 08/26/2026 20:09 | 5 | 157.73 |
| 08/26/2026 20:09 | 1 | 157.70 |
| 08/26/2026 20:09 | 1 | 157.57 |
| 08/26/2026 20:09 | 3 | 157.83 |
| 08/26/2026 20:04 | 6 | 157.75 |
| 08/26/2026 20:04 | 4 | 157.62 |
| 08/26/2026 20:00 | 4 | 157.53 |
| 08/26/2026 19:59 | 1 | 157.54 |
| 08/26/2026 19:58 | 1 | 157.55 |
| 08/26/2026 19:57 | 7 | 157.56 |
| 08/26/2026 19:56 | 6 | 157.56 |
| 08/26/2026 19:56 | 1 | 157.57 |
| 08/26/2026 19:54 | 1 | 157.37 |
| 08/26/2026 19:54 | 100 | 157.52 |
| 08/26/2026 19:54 | 1 | 157.59 |
| 08/26/2026 19:53 | 1 | 157.69 |
| 08/26/2026 19:53 | 2 | 157.72 |
| 08/26/2026 19:52 | 1 | 157.85 |
| 08/26/2026 19:52 | 4 | 157.72 |
| 08/26/2026 19:52 | 1 | 157.70 |
| 08/26/2026 19:52 | 17 | 157.66 |
| 08/26/2026 19:52 | 17 | 157.66 |
| 08/26/2026 19:52 | 5 | 157.64 |
| 08/26/2026 19:52 | 10 | 157.64 |
| 08/26/2026 19:52 | 31 | 157.64 |
| 08/26/2026 19:52 | 100 | 157.64 |
| 08/26/2026 19:52 | 1 | 157.64 |
| 08/26/2026 19:52 | 1 | 157.64 |
| 08/26/2026 19:52 | 11 | 157.63 |
| 08/26/2026 19:52 | 100 | 157.63 |
| 08/26/2026 19:52 | 23 | 157.59 |
| 08/26/2026 19:52 | 1 | 157.58 |
| 08/26/2026 19:52 | 1 | 157.57 |
| 08/26/2026 19:52 | 24 | 157.57 |
| 08/26/2026 19:51 | 1 | 157.44 |
| 08/26/2026 19:51 | 25 | 157.44 |
| 08/26/2026 19:51 | 4 | 157.44 |
| 08/26/2026 19:50 | 85 | 157.37 |
| 08/26/2026 19:50 | 6 | 157.305 |
| 08/26/2026 19:47 | 25 | 157.19 |
| 08/26/2026 19:47 | 63 | 157.19 |
| 08/26/2026 19:47 | 87 | 157.20 |
| 08/26/2026 19:47 | 1 | 157.23 |
| 08/26/2026 19:47 | 20 | 157.24 |
| 08/26/2026 19:47 | 1 | 157.25 |
| 08/26/2026 19:47 | 17 | 157.25 |
| 08/26/2026 19:47 | 100 | 157.25 |
| 08/26/2026 19:47 | 9 | 157.26 |
| 08/26/2026 19:47 | 17 | 157.26 |
| 08/26/2026 19:47 | 100 | 157.26 |
| 08/26/2026 19:47 | 4 | 157.26 |
| 08/26/2026 19:47 | 3 | 157.26 |
| 08/26/2026 19:46 | 100 | 157.36 |
| 08/26/2026 19:46 | 40 | 157.36 |
| 08/26/2026 19:46 | 40 | 157.36 |
| 08/26/2026 19:46 | 58 | 157.36 |
| 08/26/2026 19:46 | 20 | 157.36 |
| 08/26/2026 19:46 | 40 | 157.37 |
| 08/26/2026 19:46 | 9 | 157.38 |
| 08/26/2026 19:46 | 5 | 157.38 |
| 08/26/2026 19:46 | 1 | 157.39 |
| 08/26/2026 19:46 | 4 | 157.45 |
| 08/26/2026 19:45 | 5 | 157.46 |
| 08/26/2026 19:45 | 3 | 157.46 |
| 08/26/2026 19:45 | 2 | 157.455 |
| 08/26/2026 19:45 | 1 | 157.38 |
| 08/26/2026 19:45 | 19 | 157.38 |
| 08/26/2026 19:45 | 1 | 157.39 |
| 08/26/2026 19:45 | 9 | 157.39 |
| 08/26/2026 19:45 | 10 | 157.39 |
| 08/26/2026 19:45 | 10 | 157.39 |
| 08/26/2026 19:45 | 1 | 157.58 |
| 08/26/2026 19:44 | 4 | 157.59 |
| 08/26/2026 19:42 | 20 | 157.455 |
| 08/26/2026 19:40 | 19 | 157.59 |
| 08/26/2026 19:38 | 6 | 157.44 |
| 08/26/2026 19:37 | 21 | 157.63 |
| 08/26/2026 19:36 | 20 | 157.54 |
| 08/26/2026 19:36 | 94 | 157.54 |
| 08/26/2026 19:36 | 19 | 157.48 |
| 08/26/2026 19:36 | 30 | 157.48 |
| 08/26/2026 19:33 | 1 | 157.36 |
| 08/26/2026 19:30 | 1 | 157.40 |
| 08/26/2026 19:30 | 1 | 157.40 |
| 08/26/2026 19:29 | 1 | 157.45 |
| 08/26/2026 19:29 | 19 | 157.58 |
| 08/26/2026 19:29 | 60 | 157.54 |
| 08/26/2026 19:29 | 1 | 157.50 |
| 08/26/2026 19:29 | 1 | 157.40 |
| 08/26/2026 19:26 | 28 | 157.43 |
| 08/26/2026 19:26 | 6 | 157.27 |
| 08/26/2026 19:25 | 3 | 157.395 |
| 08/26/2026 19:25 | 1 | 157.50 |
| 08/26/2026 19:23 | 100 | 157.40 |
| 08/26/2026 19:16 | 54 | 157.51 |
| 08/26/2026 19:16 | 6 | 157.51 |
| 08/26/2026 19:13 | 20 | 157.53 |
| 08/26/2026 19:05 | 4 | 157.21 |
| 08/26/2026 19:04 | 36 | 157.21 |
| 08/26/2026 19:04 | 4 | 157.24 |
| 08/26/2026 19:04 | 3 | 157.48 |
| 08/26/2026 19:02 | 3 | 157.52 |
| 08/26/2026 18:56 | 1 | 157.57 |
| 08/26/2026 18:55 | 7 | 157.39 |
| 08/26/2026 18:51 | 49 | 157.15 |
| 08/26/2026 18:51 | 2 | 157.24 |
| 08/26/2026 18:51 | 2 | 157.14 |
| 08/26/2026 18:51 | 4 | 157.25 |
| 08/26/2026 18:44 | 15 | 157.35 |
| 08/26/2026 18:43 | 1 | 157.25 |
| 08/26/2026 18:41 | 23 | 157.10 |
| 08/26/2026 18:38 | 46 | 157.41 |
| 08/26/2026 18:37 | 1 | 157.38 |
| 08/26/2026 18:35 | 2 | 157.40 |
| 08/26/2026 18:33 | 10 | 157.335 |
| 08/26/2026 18:30 | 3 | 157.22 |
| 08/26/2026 18:30 | 1 | 157.23 |
| 08/26/2026 18:27 | 1 | 157.15 |
| 08/26/2026 18:27 | 1 | 157.18 |
| 08/26/2026 18:21 | 14 | 157.30 |
| 08/26/2026 18:15 | 6 | 157.30 |
| 08/26/2026 18:15 | 30 | 157.30 |
| 08/26/2026 18:15 | 14 | 157.30 |
| 08/26/2026 18:14 | 1 | 157.30 |
| 08/26/2026 18:11 | 15 | 157.12 |
| 08/26/2026 18:09 | 10 | 157.16 |
| 08/26/2026 18:09 | 6 | 157.17 |
| 08/26/2026 18:09 | 40 | 157.02 |
| 08/26/2026 18:09 | 80 | 157.05 |
| 08/26/2026 18:09 | 20 | 157.05 |
| 08/26/2026 18:09 | 60 | 157.12 |
| 08/26/2026 18:09 | 30 | 157.12 |
| 08/26/2026 18:09 | 10 | 157.12 |
| 08/26/2026 18:09 | 60 | 157.18 |
| 08/26/2026 18:08 | 1 | 157.28 |
| 08/26/2026 18:08 | 1 | 157.36 |
| 08/26/2026 18:05 | 10 | 157.32 |
| 08/26/2026 18:05 | 100 | 157.18 |
| 08/26/2026 18:05 | 1 | 157.21 |
| 08/26/2026 18:05 | 1 | 157.21 |
| 08/26/2026 18:05 | 1 | 157.29 |
| 08/26/2026 18:05 | 20 | 157.31 |
| 08/26/2026 18:05 | 6 | 157.32 |
| 08/26/2026 18:05 | 20 | 157.32 |
| 08/26/2026 18:05 | 23 | 157.32 |
| 08/26/2026 18:05 | 27 | 157.32 |
| 08/26/2026 18:05 | 10 | 157.35 |
| 08/26/2026 18:05 | 1 | 157.39 |
| 08/26/2026 18:04 | 44 | 157.33 |
| 08/26/2026 18:04 | 6 | 157.33 |
| 08/26/2026 18:04 | 1 | 157.49 |
| 08/26/2026 18:02 | 3 | 157.37 |
| 08/26/2026 18:00 | 9 | 157.34 |
| 08/26/2026 18:00 | 49 | 157.34 |
| 08/26/2026 18:00 | 1 | 157.34 |
| 08/26/2026 18:00 | 10 | 157.34 |
| 08/26/2026 18:00 | 40 | 157.34 |
| 08/26/2026 17:59 | 40 | 157.37 |
| 08/26/2026 17:59 | 10 | 157.42 |
| 08/26/2026 17:59 | 1 | 157.43 |
| 08/26/2026 17:59 | 50 | 157.43 |
| 08/26/2026 17:59 | 49 | 157.44 |
| 08/26/2026 17:59 | 51 | 157.44 |
| 08/26/2026 17:59 | 50 | 157.45 |
| 08/26/2026 17:57 | 1 | 157.76 |
| 08/26/2026 17:57 | 6 | 157.69 |
| 08/26/2026 17:57 | 2 | 157.69 |
| 08/26/2026 17:57 | 10 | 157.80 |
| 08/26/2026 17:56 | 2 | 157.69 |
| 08/26/2026 17:56 | 100 | 157.75 |
| 08/26/2026 17:56 | 15 | 157.59 |
| 08/26/2026 17:56 | 1 | 157.59 |
| 08/26/2026 17:56 | 80 | 157.59 |
| 08/26/2026 17:56 | 3 | 157.59 |
| 08/26/2026 17:56 | 17 | 157.59 |
| 08/26/2026 17:56 | 100 | 157.58 |
| 08/26/2026 17:56 | 1 | 157.50 |
| 08/26/2026 17:56 | 1 | 157.40 |
| 08/26/2026 17:51 | 1 | 157.25 |
| 08/26/2026 17:51 | 4 | 157.28 |
| 08/26/2026 17:50 | 45 | 157.28 |
| 08/26/2026 17:50 | 100 | 157.22 |
| 08/26/2026 17:50 | 12 | 157.22 |
| 08/26/2026 17:50 | 12 | 157.22 |
| 08/26/2026 17:50 | 24 | 157.22 |
| 08/26/2026 17:48 | 60 | 156.99 |
| 08/26/2026 17:48 | 60 | 157.00 |
| 08/26/2026 17:48 | 60 | 156.90 |
| 08/26/2026 17:47 | 60 | 156.99 |
| 08/26/2026 17:47 | 28 | 157.00 |
| 08/26/2026 17:47 | 2 | 156.96 |
| 08/26/2026 17:47 | 96 | 156.97 |
| 08/26/2026 17:47 | 2 | 156.97 |
| 08/26/2026 17:47 | 2 | 156.97 |
| 08/26/2026 17:46 | 60 | 157.04 |
| 08/26/2026 17:46 | 2 | 156.91 |
| 08/26/2026 17:46 | 40 | 156.91 |
| 08/26/2026 17:46 | 2 | 157.00 |
| 08/26/2026 17:46 | 2 | 157.00 |
| 08/26/2026 17:46 | 60 | 157.02 |
| 08/26/2026 17:46 | 85 | 157.00 |
| 08/26/2026 17:46 | 17 | 157.07 |
| 08/26/2026 17:45 | 10 | 157.05 |
| 08/26/2026 17:45 | 60 | 157.05 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:45 | 2 | 156.88 |
| 08/26/2026 17:39 | 98 | 156.71 |
| 08/26/2026 17:33 | 40 | 157.00 |
| 08/26/2026 17:33 | 10 | 157.00 |
| 08/26/2026 17:33 | 1 | 157.00 |
| 08/26/2026 17:33 | 15 | 157.00 |
| 08/26/2026 17:33 | 3 | 157.00 |
| 08/26/2026 17:33 | 10 | 157.00 |
| 08/26/2026 17:33 | 4 | 157.00 |
| 08/26/2026 17:33 | 11 | 157.00 |
| 08/26/2026 17:33 | 17 | 156.91 |
| 08/26/2026 17:33 | 28 | 156.91 |
| 08/26/2026 17:33 | 28 | 156.91 |
| 08/26/2026 17:33 | 28 | 156.91 |
| 08/26/2026 17:33 | 1 | 156.91 |
| 08/26/2026 17:33 | 2 | 156.91 |
| 08/26/2026 17:33 | 33 | 156.91 |
| 08/26/2026 17:33 | 2 | 156.87 |
| 08/26/2026 17:33 | 63 | 156.87 |
| 08/26/2026 17:33 | 35 | 156.87 |
| 08/26/2026 17:33 | 100 | 156.86 |
| 08/26/2026 17:28 | 1 | 156.50 |
| 08/26/2026 17:26 | 1 | 156.34 |
| 08/26/2026 17:26 | 4 | 156.53 |
| 08/26/2026 17:26 | 49 | 156.45 |
| 08/26/2026 17:26 | 1 | 156.53 |
| 08/26/2026 17:22 | 1 | 156.49 |
| 08/26/2026 17:22 | 3 | 156.58 |
| 08/26/2026 17:22 | 3 | 156.75 |
| 08/26/2026 17:22 | 1 | 156.58 |
| 08/26/2026 17:21 | 1 | 156.82 |
| 08/26/2026 17:21 | 2 | 156.815 |
| 08/26/2026 17:21 | 7 | 156.815 |
| 08/26/2026 17:21 | 7 | 156.815 |
| 08/26/2026 17:19 | 10 | 156.90 |
| 08/26/2026 17:18 | 20 | 156.72 |
| 08/26/2026 17:18 | 55 | 156.73 |
| 08/26/2026 17:18 | 19 | 156.73 |
| 08/26/2026 17:18 | 20 | 156.77 |
| 08/26/2026 17:18 | 18 | 156.77 |
| 08/26/2026 17:18 | 100 | 156.77 |
| 08/26/2026 17:18 | 10 | 156.80 |
| 08/26/2026 17:18 | 10 | 156.90 |
| 08/26/2026 17:18 | 51 | 156.80 |
| 08/26/2026 17:18 | 2 | 156.86 |
| 08/26/2026 17:18 | 20 | 156.99 |
| 08/26/2026 17:17 | 20 | 156.97 |
| 08/26/2026 17:17 | 100 | 156.92 |
| 08/26/2026 17:17 | 100 | 156.91 |
| 08/26/2026 17:17 | 11 | 156.91 |
| 08/26/2026 17:17 | 25 | 156.92 |
| 08/26/2026 17:17 | 1 | 156.98 |
| 08/26/2026 17:17 | 100 | 156.99 |
| 08/26/2026 17:17 | 60 | 157.00 |
| 08/26/2026 17:17 | 40 | 157.00 |
| 08/26/2026 17:17 | 100 | 157.00 |
| 08/26/2026 17:17 | 11 | 157.02 |
| 08/26/2026 17:17 | 14 | 157.11 |
| 08/26/2026 17:17 | 86 | 157.11 |
| 08/26/2026 17:17 | 100 | 157.12 |
| 08/26/2026 17:17 | 15 | 157.20 |
| 08/26/2026 17:17 | 25 | 157.20 |
| 08/26/2026 17:17 | 75 | 157.20 |
| 08/26/2026 17:17 | 100 | 157.26 |
| 08/26/2026 17:17 | 2 | 157.28 |
| 08/26/2026 17:17 | 100 | 157.32 |
| 08/26/2026 17:17 | 20 | 157.39 |
| 08/26/2026 17:17 | 1 | 157.41 |
| 08/26/2026 17:17 | 4 | 157.41 |
| 08/26/2026 17:17 | 6 | 157.41 |
| 08/26/2026 17:17 | 83 | 157.41 |
| 08/26/2026 17:17 | 17 | 157.41 |
| 08/26/2026 17:17 | 70 | 157.42 |
| 08/26/2026 17:17 | 20 | 157.45 |
| 08/26/2026 17:17 | 90 | 157.49 |
| 08/26/2026 17:17 | 4 | 157.69 |
| 08/26/2026 17:17 | 1 | 157.69 |
| 08/26/2026 17:10 | 30 | 157.57 |
| 08/26/2026 17:10 | 30 | 157.42 |
| 08/26/2026 17:10 | 30 | 157.46 |
| 08/26/2026 17:10 | 7 | 157.56 |
| 08/26/2026 17:06 | 7 | 157.57 |
| 08/26/2026 17:06 | 2 | 157.57 |
| 08/26/2026 17:06 | 1 | 157.57 |
| 08/26/2026 17:03 | 3 | 157.59 |
| 08/26/2026 17:03 | 36 | 157.72 |
| 08/26/2026 17:03 | 30 | 157.42 |
| 08/26/2026 17:03 | 40 | 157.42 |
| 08/26/2026 17:03 | 30 | 157.42 |
| 08/26/2026 17:03 | 70 | 157.42 |
| 08/26/2026 17:03 | 1 | 157.42 |
| 08/26/2026 17:03 | 99 | 157.42 |
| 08/26/2026 17:03 | 1 | 157.45 |
| 08/26/2026 17:03 | 100 | 157.45 |
| 08/26/2026 17:03 | 10 | 157.54 |
| 08/26/2026 17:03 | 10 | 157.54 |
| 08/26/2026 17:03 | 4 | 157.54 |
| 08/26/2026 17:03 | 6 | 157.54 |
| 08/26/2026 17:03 | 6 | 157.54 |
| 08/26/2026 17:03 | 89 | 157.57 |
| 08/26/2026 17:03 | 77 | 157.59 |
| 08/26/2026 17:03 | 20 | 157.64 |
| 08/26/2026 17:03 | 3 | 157.66 |
| 08/26/2026 17:03 | 17 | 157.66 |
| 08/26/2026 17:03 | 20 | 157.66 |
| 08/26/2026 17:03 | 100 | 157.67 |
| 08/26/2026 17:03 | 1 | 157.68 |
| 08/26/2026 17:03 | 2 | 157.68 |
| 08/26/2026 17:03 | 84 | 157.68 |
| 08/26/2026 17:03 | 48 | 157.68 |
| 08/26/2026 17:03 | 1 | 157.70 |
| 08/26/2026 17:03 | 7 | 157.71 |
| 08/26/2026 17:03 | 1 | 157.72 |
| 08/26/2026 17:03 | 7 | 157.73 |
| 08/26/2026 17:03 | 12 | 157.73 |
| 08/26/2026 17:03 | 9 | 157.81 |
| 08/26/2026 17:03 | 1 | 157.86 |
| 08/26/2026 17:03 | 20 | 157.88 |
| 08/26/2026 17:03 | 6 | 157.89 |
| 08/26/2026 17:03 | 6 | 157.90 |
| 08/26/2026 17:02 | 7 | 157.94 |
| 08/26/2026 17:01 | 10 | 158.02 |
| 08/26/2026 17:01 | 10 | 158.02 |
| 08/26/2026 17:01 | 3 | 158.08 |
| 08/26/2026 17:01 | 12 | 158.08 |
| 08/26/2026 17:00 | 1 | 158.23 |
| 08/26/2026 17:00 | 1 | 158.21 |
| 08/26/2026 17:00 | 4 | 158.05 |
| 08/26/2026 17:00 | 10 | 158.02 |
| 08/26/2026 17:00 | 10 | 158.02 |
| 08/26/2026 17:00 | 10 | 158.02 |
| 08/26/2026 17:00 | 10 | 158.02 |
| 08/26/2026 17:00 | 10 | 158.02 |
| 08/26/2026 16:59 | 10 | 158.02 |
| 08/26/2026 16:59 | 10 | 158.02 |
| 08/26/2026 16:59 | 10 | 158.02 |
| 08/26/2026 16:50 | 1 | 157.70 |
| 08/26/2026 16:50 | 2 | 157.71 |
| 08/26/2026 16:47 | 36 | 157.76 |
| 08/26/2026 16:31 | 1 | 157.82 |
| 08/26/2026 16:31 | 5 | 157.64 |
| 08/26/2026 16:31 | 5 | 157.64 |
| 08/26/2026 16:31 | 2 | 157.64 |
| 08/26/2026 16:31 | 100 | 157.64 |
| 08/26/2026 16:31 | 5 | 157.63 |
| 08/26/2026 16:31 | 7 | 157.63 |
| 08/26/2026 16:31 | 1 | 157.62 |
| 08/26/2026 16:31 | 1 | 157.62 |
| 08/26/2026 16:31 | 7 | 157.62 |
| 08/26/2026 16:31 | 1 | 157.62 |
| 08/26/2026 16:31 | 100 | 157.43 |
| 08/26/2026 16:31 | 1 | 157.43 |
| 08/26/2026 16:28 | 6 | 157.27 |
| 08/26/2026 16:27 | 100 | 157.35 |
| 08/26/2026 16:27 | 23 | 157.20 |
| 08/26/2026 16:27 | 200 | 157.23 |
| 08/26/2026 16:27 | 100 | 157.24 |
| 08/26/2026 16:27 | 100 | 157.24 |
| 08/26/2026 16:26 | 60 | 157.50 |
| 08/26/2026 16:26 | 11 | 157.50 |
| 08/26/2026 16:21 | 17 | 158.21 |
| 08/26/2026 16:19 | 10 | 157.63 |
| 08/26/2026 16:12 | 27 | 157.51 |
| 08/26/2026 16:06 | 2 | 157.92 |
| 08/26/2026 16:06 | 2 | 157.71 |
| 08/26/2026 16:06 | 60 | 157.92 |
| 08/26/2026 16:06 | 100 | 157.92 |
| 08/26/2026 16:06 | 22 | 157.92 |
| 08/26/2026 16:06 | 57 | 157.92 |
| 08/26/2026 16:06 | 53 | 157.92 |
| 08/26/2026 16:06 | 170 | 157.92 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 10 | 157.83 |
| 08/26/2026 16:06 | 27 | 157.52 |
| 08/26/2026 16:04 | 1 | 158.03 |
| 08/26/2026 16:04 | 20 | 157.98 |
| 08/26/2026 16:04 | 20 | 158.05 |
| 08/26/2026 16:02 | 1 | 158.61 |
| 08/26/2026 16:00 | 40 | 158.42 |
| 08/26/2026 16:00 | 1 | 158.70 |
| 08/26/2026 16:00 | 40 | 158.63 |
| 08/26/2026 15:59 | 15 | 158.71 |
| 08/26/2026 15:59 | 1 | 158.70 |
| 08/26/2026 15:59 | 30 | 158.68 |
| 08/26/2026 15:55 | 44 | 158.66 |
| 08/26/2026 15:55 | 70 | 158.32 |
| 08/26/2026 15:55 | 20 | 158.44 |
| 08/26/2026 15:55 | 10 | 158.35 |
| 08/26/2026 15:54 | 30 | 158.72 |
| 08/26/2026 15:54 | 20 | 158.71 |
| 08/26/2026 15:54 | 4 | 158.01 |
| 08/26/2026 15:54 | 64 | 158.72 |
| 08/26/2026 15:53 | 81 | 158.73 |
| 08/26/2026 15:52 | 100 | 158.83 |
| 08/26/2026 15:49 | 30 | 158.80 |
| 08/26/2026 15:49 | 74 | 158.94 |
| 08/26/2026 15:49 | 30 | 158.92 |
| 08/26/2026 15:49 | 1 | 158.74 |
| 08/26/2026 15:49 | 30 | 158.80 |
| 08/26/2026 15:49 | 40 | 158.64 |
| 08/26/2026 15:48 | 30 | 158.60 |
| 08/26/2026 15:48 | 12 | 158.60 |
| 08/26/2026 15:47 | 13 | 158.60 |
| 08/26/2026 15:47 | 99 | 158.93 |
| 08/26/2026 15:46 | 1 | 158.70 |
| 08/26/2026 15:46 | 1 | 158.70 |
| 08/26/2026 15:46 | 1 | 159.00 |
| 08/26/2026 15:43 | 85 | 157.80 |
| 08/26/2026 15:43 | 7 | 157.97 |
| 08/26/2026 15:42 | 30 | 157.69 |
| 08/26/2026 15:41 | 20 | 157.54 |
| 08/26/2026 15:41 | 2 | 157.99 |
| 08/26/2026 15:41 | 3 | 157.98 |
| 08/26/2026 15:39 | 10 | 158.43 |
| 08/26/2026 15:39 | 10 | 158.43 |
| 08/26/2026 15:39 | 10 | 158.43 |
| 08/26/2026 15:39 | 10 | 158.38 |
| 08/26/2026 15:39 | 22 | 158.49 |
| 08/26/2026 15:39 | 6 | 158.49 |
| 08/26/2026 15:39 | 9 | 158.49 |
| 08/26/2026 15:39 | 9 | 158.49 |
| 08/26/2026 15:39 | 7 | 158.49 |
| 08/26/2026 15:39 | 54 | 159.00 |
| 08/26/2026 15:39 | 6 | 159.00 |
| 08/26/2026 15:39 | 1 | 159.00 |
| 08/26/2026 15:39 | 4 | 159.00 |
| 08/26/2026 15:39 | 4 | 159.00 |
| 08/26/2026 15:39 | 21 | 159.00 |
| 08/26/2026 15:39 | 94 | 159.00 |
| 08/26/2026 15:39 | 36 | 159.00 |
| 08/26/2026 15:39 | 64 | 159.00 |
| 08/26/2026 15:39 | 100 | 158.93 |
| 08/26/2026 15:39 | 60 | 158.68 |
| 08/26/2026 15:38 | 10 | 158.99 |
| 08/26/2026 15:38 | 79 | 158.96 |
| 08/26/2026 15:38 | 100 | 158.91 |
| 08/26/2026 15:38 | 5 | 158.56 |
| 08/26/2026 15:38 | 1 | 158.56 |
| 08/26/2026 15:38 | 30 | 158.10 |
| 08/26/2026 15:36 | 13 | 157.285 |
| 08/26/2026 15:36 | 33 | 157.29 |
| 08/26/2026 15:35 | 67 | 157.29 |
| 08/26/2026 15:34 | 6 | 157.70 |
| 08/26/2026 15:33 | 54 | 157.285 |
| 08/26/2026 15:33 | 13 | 157.285 |
| 08/26/2026 15:33 | 100 | 157.285 |
| 08/26/2026 15:33 | 100 | 157.285 |
| 08/26/2026 15:32 | 10 | 157.70 |
| 08/26/2026 15:30 | 100 | 157.395 |
| 08/26/2026 15:30 | 32 | 157.395 |
| 08/26/2026 15:30 | 30 | 157.20 |
| 08/26/2026 15:30 | 28 | 157.50 |
| 08/26/2026 15:30 | 53 | 157.51 |
| 08/26/2026 15:30 | 47 | 157.57 |
| 08/26/2026 15:30 | 18 | 157.99 |
| 08/26/2026 15:30 | 18 | 158.00 |
| 08/26/2026 15:30 | 1679 | 157.51 |
| 08/26/2026 14:17 | 1 | 158.69 |
| 08/26/2026 14:17 | 1 | 158.69 |
| 08/26/2026 14:17 | 1 | 158.69 |
| 08/26/2026 14:15 | 1 | 158.88 |
| 08/26/2026 14:15 | 1 | 158.01 |
| 08/26/2026 14:15 | 1 | 159.54 |
| 08/26/2026 14:15 | 100 | 159.55 |
| 08/26/2026 14:15 | 1 | 156.64 |
| 08/26/2026 13:52 | 1 | 155.26 |
| 08/26/2026 13:52 | 12 | 155.25 |
| 08/26/2026 13:52 | 1 | 154.04 |
| 08/26/2026 13:33 | 12 | 159.96 |