Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.85
+3.34
(
+3.26% )
|
105.85
|
1'000 |
105.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 105.85 |
| 07/10/2026 23:20 | � | 105.85 |
| 07/10/2026 22:30 | � | 105.85 |
| 07/10/2026 22:00 | � | 105.85 |
| 07/10/2026 22:00 | 30462 | 105.85 |
| 07/10/2026 21:59 | 1 | 105.895 |
| 07/10/2026 21:59 | 2 | 105.90 |
| 07/10/2026 21:59 | 314 | 105.90 |
| 07/10/2026 21:59 | 1 | 105.98 |
| 07/10/2026 21:59 | 4 | 105.91 |
| 07/10/2026 21:59 | 19 | 105.99 |
| 07/10/2026 21:59 | 6 | 105.99 |
| 07/10/2026 21:59 | 7 | 105.99 |
| 07/10/2026 21:59 | 2 | 105.99 |
| 07/10/2026 21:59 | 6 | 105.99 |
| 07/10/2026 21:59 | 6 | 105.99 |
| 07/10/2026 21:59 | 2 | 105.99 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 6 | 105.89 |
| 07/10/2026 21:59 | 6 | 105.89 |
| 07/10/2026 21:59 | 6 | 105.99 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 100 | 105.99 |
| 07/10/2026 21:59 | 16 | 105.99 |
| 07/10/2026 21:59 | 34 | 105.92 |
| 07/10/2026 21:59 | 100 | 105.92 |
| 07/10/2026 21:59 | 98 | 105.89 |
| 07/10/2026 21:59 | 100 | 105.98 |
| 07/10/2026 21:59 | 1 | 105.98 |
| 07/10/2026 21:59 | 2 | 105.98 |
| 07/10/2026 21:59 | 79 | 105.98 |
| 07/10/2026 21:59 | 6 | 105.91 |
| 07/10/2026 21:59 | 54 | 105.91 |
| 07/10/2026 21:59 | 6 | 105.91 |
| 07/10/2026 21:59 | 10 | 105.91 |
| 07/10/2026 21:59 | 2 | 105.855 |
| 07/10/2026 21:59 | 10 | 105.96 |
| 07/10/2026 21:59 | 6 | 105.96 |
| 07/10/2026 21:59 | 32 | 105.97 |
| 07/10/2026 21:59 | 50 | 105.96 |
| 07/10/2026 21:59 | 3 | 105.96 |
| 07/10/2026 21:59 | 31 | 105.96 |
| 07/10/2026 21:59 | 6 | 105.96 |
| 07/10/2026 21:59 | 2 | 105.97 |
| 07/10/2026 21:59 | 6 | 105.91 |
| 07/10/2026 21:59 | 58 | 105.91 |
| 07/10/2026 21:59 | 5 | 105.91 |
| 07/10/2026 21:59 | 2 | 105.91 |
| 07/10/2026 21:59 | 11 | 105.90 |
| 07/10/2026 21:59 | 6 | 105.90 |
| 07/10/2026 21:59 | 32 | 105.90 |
| 07/10/2026 21:59 | 34 | 105.90 |
| 07/10/2026 21:59 | 10 | 105.95 |
| 07/10/2026 21:59 | 31 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 2 | 105.89 |
| 07/10/2026 21:59 | 14 | 105.89 |
| 07/10/2026 21:59 | 7 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.81 |
| 07/10/2026 21:59 | 8 | 105.90 |
| 07/10/2026 21:59 | 2 | 105.97 |
| 07/10/2026 21:59 | 1 | 105.84 |
| 07/10/2026 21:59 | 2 | 105.96 |
| 07/10/2026 21:59 | 5 | 105.96 |
| 07/10/2026 21:59 | 50 | 105.93 |
| 07/10/2026 21:59 | 48 | 105.93 |
| 07/10/2026 21:59 | 1 | 105.93 |
| 07/10/2026 21:59 | 1 | 105.93 |
| 07/10/2026 21:59 | 82 | 105.94 |
| 07/10/2026 21:59 | 14 | 105.96 |
| 07/10/2026 21:59 | 50 | 105.94 |
| 07/10/2026 21:59 | 42 | 105.87 |
| 07/10/2026 21:59 | 100 | 105.87 |
| 07/10/2026 21:59 | 1 | 105.87 |
| 07/10/2026 21:59 | 53 | 105.87 |
| 07/10/2026 21:59 | 184 | 105.87 |
| 07/10/2026 21:59 | 176 | 105.96 |
| 07/10/2026 21:59 | 107 | 105.96 |
| 07/10/2026 21:59 | 67 | 105.96 |
| 07/10/2026 21:59 | 33 | 105.96 |
| 07/10/2026 21:59 | 17 | 105.96 |
| 07/10/2026 21:59 | 3 | 105.96 |
| 07/10/2026 21:59 | 90 | 105.95 |
| 07/10/2026 21:59 | 6 | 105.92 |
| 07/10/2026 21:59 | 52 | 105.92 |
| 07/10/2026 21:59 | 6 | 105.90 |
| 07/10/2026 21:59 | 94 | 105.90 |
| 07/10/2026 21:59 | 100 | 105.90 |
| 07/10/2026 21:59 | 100 | 105.90 |
| 07/10/2026 21:59 | 99 | 105.90 |
| 07/10/2026 21:59 | 1 | 105.90 |
| 07/10/2026 21:59 | 55 | 105.90 |
| 07/10/2026 21:59 | 1 | 105.90 |
| 07/10/2026 21:59 | 44 | 105.90 |
| 07/10/2026 21:59 | 68 | 105.90 |
| 07/10/2026 21:59 | 7 | 105.90 |
| 07/10/2026 21:59 | 25 | 105.90 |
| 07/10/2026 21:59 | 100 | 105.89 |
| 07/10/2026 21:59 | 1 | 105.88 |
| 07/10/2026 21:59 | 1 | 105.88 |
| 07/10/2026 21:59 | 6 | 105.805 |
| 07/10/2026 21:59 | 1 | 105.88 |
| 07/10/2026 21:59 | 100 | 105.88 |
| 07/10/2026 21:59 | 9 | 105.88 |
| 07/10/2026 21:59 | 90 | 105.87 |
| 07/10/2026 21:59 | 10 | 105.87 |
| 07/10/2026 21:59 | 6 | 105.85 |
| 07/10/2026 21:59 | 30 | 105.85 |
| 07/10/2026 21:59 | 1 | 105.85 |
| 07/10/2026 21:59 | 13 | 105.775 |
| 07/10/2026 21:59 | 20 | 105.85 |
| 07/10/2026 21:59 | 10 | 105.85 |
| 07/10/2026 21:59 | 1 | 105.85 |
| 07/10/2026 21:59 | 9 | 105.85 |
| 07/10/2026 21:59 | 31 | 105.83 |
| 07/10/2026 21:59 | 5 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 53 | 105.89 |
| 07/10/2026 21:59 | 3 | 105.89 |
| 07/10/2026 21:59 | 13 | 105.89 |
| 07/10/2026 21:59 | 3 | 105.89 |
| 07/10/2026 21:59 | 30 | 105.89 |
| 07/10/2026 21:59 | 90 | 105.88 |
| 07/10/2026 21:59 | 8 | 105.88 |
| 07/10/2026 21:59 | 10 | 105.88 |
| 07/10/2026 21:59 | 82 | 105.88 |
| 07/10/2026 21:59 | 80 | 105.88 |
| 07/10/2026 21:59 | 69 | 105.87 |
| 07/10/2026 21:59 | 1 | 105.87 |
| 07/10/2026 21:59 | 2 | 105.76 |
| 07/10/2026 21:59 | 30 | 105.86 |
| 07/10/2026 21:59 | 1 | 105.87 |
| 07/10/2026 21:59 | 40 | 105.85 |
| 07/10/2026 21:59 | 3 | 105.87 |
| 07/10/2026 21:59 | 7 | 105.87 |
| 07/10/2026 21:59 | 100 | 105.86 |
| 07/10/2026 21:59 | 90 | 105.86 |
| 07/10/2026 21:59 | 50 | 105.85 |
| 07/10/2026 21:59 | 50 | 105.85 |
| 07/10/2026 21:58 | 46 | 105.69 |
| 07/10/2026 21:58 | 16 | 105.69 |
| 07/10/2026 21:58 | 28 | 105.69 |
| 07/10/2026 21:58 | 30 | 105.69 |
| 07/10/2026 21:58 | 24 | 105.68 |
| 07/10/2026 21:58 | 56 | 105.68 |
| 07/10/2026 21:58 | 40 | 105.68 |
| 07/10/2026 21:58 | 4 | 105.68 |
| 07/10/2026 21:58 | 20 | 105.68 |
| 07/10/2026 21:58 | 13 | 105.68 |
| 07/10/2026 21:58 | 35 | 105.68 |
| 07/10/2026 21:58 | 30 | 105.68 |
| 07/10/2026 21:58 | 35 | 105.67 |
| 07/10/2026 21:58 | 1 | 105.67 |
| 07/10/2026 21:58 | 30 | 105.67 |
| 07/10/2026 21:58 | 200 | 105.66 |
| 07/10/2026 21:58 | 19 | 105.66 |
| 07/10/2026 21:58 | 12 | 105.66 |
| 07/10/2026 21:58 | 3 | 105.66 |
| 07/10/2026 21:58 | 1 | 105.66 |
| 07/10/2026 21:58 | 31 | 105.66 |
| 07/10/2026 21:58 | 8 | 105.66 |
| 07/10/2026 21:58 | 100 | 105.66 |
| 07/10/2026 21:58 | 22 | 105.66 |
| 07/10/2026 21:58 | 100 | 105.66 |
| 07/10/2026 21:58 | 36 | 105.66 |
| 07/10/2026 21:58 | 27 | 105.66 |
| 07/10/2026 21:58 | 7 | 105.66 |
| 07/10/2026 21:58 | 16 | 105.66 |
| 07/10/2026 21:58 | 3 | 105.66 |
| 07/10/2026 21:58 | 2 | 105.66 |
| 07/10/2026 21:58 | 28 | 105.66 |
| 07/10/2026 21:58 | 30 | 105.66 |
| 07/10/2026 21:58 | 50 | 105.65 |
| 07/10/2026 21:58 | 50 | 105.65 |
| 07/10/2026 21:58 | 40 | 105.66 |
| 07/10/2026 21:58 | 34 | 105.59 |
| 07/10/2026 21:58 | 20 | 105.62 |
| 07/10/2026 21:58 | 1 | 105.60 |
| 07/10/2026 21:58 | 18 | 105.60 |
| 07/10/2026 21:58 | 2 | 105.60 |
| 07/10/2026 21:58 | 20 | 105.52 |
| 07/10/2026 21:58 | 20 | 105.50 |
| 07/10/2026 21:58 | 100 | 105.61 |
| 07/10/2026 21:58 | 25 | 105.53 |
| 07/10/2026 21:58 | 25 | 105.53 |
| 07/10/2026 21:58 | 25 | 105.53 |
| 07/10/2026 21:58 | 25 | 105.53 |
| 07/10/2026 21:58 | 5 | 105.535 |
| 07/10/2026 21:58 | 25 | 105.535 |
| 07/10/2026 21:58 | 25 | 105.535 |
| 07/10/2026 21:58 | 25 | 105.535 |
| 07/10/2026 21:58 | 20 | 105.535 |
| 07/10/2026 21:58 | 1 | 105.51 |
| 07/10/2026 21:57 | 1 | 105.60 |
| 07/10/2026 21:57 | 8 | 105.70 |
| 07/10/2026 21:57 | 9 | 105.69 |
| 07/10/2026 21:57 | 16 | 105.69 |
| 07/10/2026 21:57 | 12 | 105.69 |
| 07/10/2026 21:57 | 3 | 105.69 |
| 07/10/2026 21:57 | 35 | 105.69 |
| 07/10/2026 21:57 | 3 | 105.69 |
| 07/10/2026 21:57 | 77 | 105.69 |
| 07/10/2026 21:57 | 2 | 105.69 |
| 07/10/2026 21:57 | 11 | 105.69 |
| 07/10/2026 21:57 | 3 | 105.55 |
| 07/10/2026 21:57 | 15 | 105.51 |
| 07/10/2026 21:57 | 38 | 105.72 |
| 07/10/2026 21:57 | 32 | 105.72 |
| 07/10/2026 21:57 | 3 | 105.72 |
| 07/10/2026 21:57 | 71 | 105.71 |
| 07/10/2026 21:56 | 23 | 105.58 |
| 07/10/2026 21:56 | 20 | 105.58 |
| 07/10/2026 21:56 | 9 | 105.57 |
| 07/10/2026 21:56 | 1 | 105.56 |
| 07/10/2026 21:56 | 53 | 105.56 |
| 07/10/2026 21:56 | 5 | 105.53 |
| 07/10/2026 21:56 | 5 | 105.53 |
| 07/10/2026 21:56 | 1 | 105.36 |
| 07/10/2026 21:56 | 17 | 105.37 |
| 07/10/2026 21:56 | 90 | 105.37 |
| 07/10/2026 21:55 | 1 | 105.39 |
| 07/10/2026 21:55 | 20 | 105.56 |
| 07/10/2026 21:55 | 80 | 105.52 |
| 07/10/2026 21:55 | 20 | 105.52 |
| 07/10/2026 21:55 | 20 | 105.52 |
| 07/10/2026 21:55 | 20 | 105.52 |
| 07/10/2026 21:54 | 20 | 105.56 |
| 07/10/2026 21:54 | 20 | 105.56 |
| 07/10/2026 21:54 | 20 | 105.56 |
| 07/10/2026 21:54 | 100 | 105.56 |
| 07/10/2026 21:54 | 20 | 105.53 |
| 07/10/2026 21:54 | 20 | 105.48 |
| 07/10/2026 21:54 | 8 | 105.54 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 10 | 105.41 |
| 07/10/2026 21:54 | 76 | 105.39 |
| 07/10/2026 21:54 | 2 | 105.40 |
| 07/10/2026 21:54 | 100 | 105.40 |
| 07/10/2026 21:54 | 25 | 105.41 |
| 07/10/2026 21:54 | 25 | 105.41 |
| 07/10/2026 21:54 | 7 | 105.51 |
| 07/10/2026 21:54 | 2 | 105.51 |
| 07/10/2026 21:54 | 81 | 105.57 |
| 07/10/2026 21:53 | 7 | 105.62 |
| 07/10/2026 21:53 | 5 | 105.62 |
| 07/10/2026 21:53 | 8 | 105.62 |
| 07/10/2026 21:53 | 30 | 105.62 |
| 07/10/2026 21:53 | 70 | 105.62 |
| 07/10/2026 21:53 | 50 | 105.63 |
| 07/10/2026 21:53 | 5 | 105.775 |
| 07/10/2026 21:53 | 8 | 105.77 |
| 07/10/2026 21:53 | 24 | 105.78 |
| 07/10/2026 21:53 | 56 | 105.78 |
| 07/10/2026 21:53 | 10 | 105.76 |
| 07/10/2026 21:53 | 5 | 105.76 |
| 07/10/2026 21:52 | 9 | 105.75 |
| 07/10/2026 21:52 | 1 | 105.74 |
| 07/10/2026 21:52 | 1 | 105.74 |
| 07/10/2026 21:52 | 1 | 105.74 |
| 07/10/2026 21:52 | 1 | 105.695 |
| 07/10/2026 21:52 | 10 | 105.74 |
| 07/10/2026 21:52 | 81 | 105.73 |
| 07/10/2026 21:52 | 19 | 105.73 |
| 07/10/2026 21:52 | 3 | 105.72 |
| 07/10/2026 21:52 | 1 | 105.72 |
| 07/10/2026 21:52 | 100 | 105.72 |
| 07/10/2026 21:52 | 100 | 105.72 |
| 07/10/2026 21:52 | 5 | 105.72 |
| 07/10/2026 21:52 | 67 | 105.72 |
| 07/10/2026 21:52 | 7 | 105.72 |
| 07/10/2026 21:52 | 10 | 105.71 |
| 07/10/2026 21:52 | 5 | 105.71 |
| 07/10/2026 21:50 | 34 | 105.63 |
| 07/10/2026 21:50 | 3 | 105.66 |
| 07/10/2026 21:50 | 12 | 105.66 |
| 07/10/2026 21:50 | 21 | 105.63 |
| 07/10/2026 21:50 | 46 | 105.63 |
| 07/10/2026 21:50 | 24 | 105.63 |
| 07/10/2026 21:50 | 22 | 105.63 |
| 07/10/2026 21:50 | 46 | 105.63 |
| 07/10/2026 21:49 | 29 | 105.55 |
| 07/10/2026 21:49 | 100 | 105.55 |
| 07/10/2026 21:49 | 100 | 105.55 |
| 07/10/2026 21:49 | 100 | 105.54 |
| 07/10/2026 21:49 | 47 | 105.53 |
| 07/10/2026 21:49 | 3 | 105.53 |
| 07/10/2026 21:49 | 19 | 105.53 |
| 07/10/2026 21:49 | 19 | 105.465 |
| 07/10/2026 21:49 | 23 | 105.46 |
| 07/10/2026 21:49 | 40 | 105.46 |
| 07/10/2026 21:49 | 60 | 105.465 |
| 07/10/2026 21:49 | 100 | 105.41 |
| 07/10/2026 21:49 | 50 | 105.42 |
| 07/10/2026 21:49 | 100 | 105.47 |
| 07/10/2026 21:48 | 94 | 105.48 |
| 07/10/2026 21:48 | 6 | 105.48 |
| 07/10/2026 21:48 | 5 | 105.49 |
| 07/10/2026 21:48 | 95 | 105.49 |
| 07/10/2026 21:48 | 5 | 105.50 |
| 07/10/2026 21:48 | 25 | 105.50 |
| 07/10/2026 21:48 | 100 | 105.52 |
| 07/10/2026 21:48 | 2 | 105.53 |
| 07/10/2026 21:48 | 2 | 105.53 |
| 07/10/2026 21:48 | 100 | 105.53 |
| 07/10/2026 21:48 | 100 | 105.53 |
| 07/10/2026 21:48 | 75 | 105.53 |
| 07/10/2026 21:48 | 100 | 105.53 |
| 07/10/2026 21:48 | 2 | 105.53 |
| 07/10/2026 21:48 | 100 | 105.53 |
| 07/10/2026 21:48 | 88 | 105.54 |
| 07/10/2026 21:48 | 90 | 105.56 |
| 07/10/2026 21:48 | 100 | 105.56 |
| 07/10/2026 21:48 | 1 | 105.65 |
| 07/10/2026 21:47 | 5 | 105.71 |
| 07/10/2026 21:47 | 39 | 105.70 |
| 07/10/2026 21:47 | 53 | 105.70 |
| 07/10/2026 21:47 | 8 | 105.70 |
| 07/10/2026 21:47 | 53 | 105.70 |
| 07/10/2026 21:47 | 47 | 105.70 |
| 07/10/2026 21:47 | 8 | 105.69 |
| 07/10/2026 21:47 | 1 | 105.69 |
| 07/10/2026 21:47 | 5 | 105.69 |
| 07/10/2026 21:47 | 11 | 105.69 |
| 07/10/2026 21:47 | 19 | 105.69 |
| 07/10/2026 21:47 | 66 | 105.68 |
| 07/10/2026 21:47 | 1 | 105.69 |
| 07/10/2026 21:46 | 1 | 105.65 |
| 07/10/2026 21:46 | 1 | 105.53 |
| 07/10/2026 21:46 | 1 | 105.53 |
| 07/10/2026 21:45 | 1 | 105.53 |
| 07/10/2026 21:45 | 82 | 105.53 |
| 07/10/2026 21:45 | 87 | 105.53 |
| 07/10/2026 21:45 | 1 | 105.53 |
| 07/10/2026 21:43 | 5 | 105.57 |
| 07/10/2026 21:42 | 40 | 105.635 |
| 07/10/2026 21:42 | 40 | 105.635 |
| 07/10/2026 21:42 | 100 | 105.58 |
| 07/10/2026 21:42 | 12 | 105.60 |
| 07/10/2026 21:42 | 88 | 105.60 |
| 07/10/2026 21:42 | 100 | 105.62 |
| 07/10/2026 21:42 | 1 | 105.62 |
| 07/10/2026 21:42 | 2 | 105.63 |
| 07/10/2026 21:42 | 2 | 105.78 |
| 07/10/2026 21:41 | 2 | 105.68 |
| 07/10/2026 21:41 | 10 | 105.705 |
| 07/10/2026 21:39 | 5 | 105.755 |
| 07/10/2026 21:39 | 19 | 105.70 |
| 07/10/2026 21:39 | 3 | 105.80 |
| 07/10/2026 21:39 | 3 | 105.72 |
| 07/10/2026 21:39 | 41 | 105.77 |
| 07/10/2026 21:39 | 37 | 105.77 |
| 07/10/2026 21:39 | 1 | 105.76 |
| 07/10/2026 21:39 | 2 | 105.69 |
| 07/10/2026 21:39 | 96 | 105.69 |
| 07/10/2026 21:39 | 4 | 105.69 |
| 07/10/2026 21:38 | 73 | 105.70 |
| 07/10/2026 21:38 | 7 | 105.70 |
| 07/10/2026 21:38 | 98 | 105.70 |
| 07/10/2026 21:38 | 2 | 105.70 |
| 07/10/2026 21:37 | 5 | 105.74 |
| 07/10/2026 21:36 | 2 | 105.69 |
| 07/10/2026 21:36 | 10 | 105.69 |
| 07/10/2026 21:36 | 1 | 105.69 |
| 07/10/2026 21:35 | 1 | 105.69 |
| 07/10/2026 21:34 | 37 | 105.73 |
| 07/10/2026 21:34 | 20 | 105.73 |
| 07/10/2026 21:34 | 5 | 105.71 |
| 07/10/2026 21:34 | 78 | 105.67 |
| 07/10/2026 21:34 | 22 | 105.67 |
| 07/10/2026 21:34 | 100 | 105.67 |
| 07/10/2026 21:34 | 100 | 105.68 |
| 07/10/2026 21:34 | 100 | 105.69 |
| 07/10/2026 21:33 | 5 | 105.71 |
| 07/10/2026 21:33 | 1 | 105.72 |
| 07/10/2026 21:33 | 39 | 105.77 |
| 07/10/2026 21:33 | 100 | 105.77 |
| 07/10/2026 21:33 | 100 | 105.78 |
| 07/10/2026 21:33 | 100 | 105.79 |
| 07/10/2026 21:33 | 100 | 106.02 |
| 07/10/2026 21:33 | 18 | 105.80 |
| 07/10/2026 21:33 | 82 | 105.80 |
| 07/10/2026 21:33 | 200 | 105.87 |
| 07/10/2026 21:33 | 100 | 105.99 |
| 07/10/2026 21:33 | 100 | 106.01 |
| 07/10/2026 21:33 | 6 | 105.88 |
| 07/10/2026 21:33 | 1 | 105.88 |
| 07/10/2026 21:33 | 100 | 105.88 |
| 07/10/2026 21:33 | 49 | 105.88 |
| 07/10/2026 21:33 | 51 | 105.88 |
| 07/10/2026 21:33 | 88 | 105.89 |
| 07/10/2026 21:33 | 8 | 105.91 |
| 07/10/2026 21:33 | 60 | 105.92 |
| 07/10/2026 21:33 | 100 | 105.95 |
| 07/10/2026 21:33 | 6 | 106.14 |
| 07/10/2026 21:33 | 100 | 106.14 |
| 07/10/2026 21:33 | 140 | 106.06 |
| 07/10/2026 21:33 | 100 | 106.13 |
| 07/10/2026 21:33 | 10 | 106.38 |
| 07/10/2026 21:33 | 90 | 106.35 |
| 07/10/2026 21:33 | 79 | 106.22 |
| 07/10/2026 21:33 | 44 | 106.14 |
| 07/10/2026 21:33 | 25 | 106.11 |
| 07/10/2026 21:33 | 10 | 106.11 |
| 07/10/2026 21:33 | 24 | 106.05 |
| 07/10/2026 21:33 | 1 | 105.91 |
| 07/10/2026 21:33 | 25 | 105.98 |
| 07/10/2026 21:33 | 35 | 105.98 |
| 07/10/2026 21:33 | 90 | 105.97 |
| 07/10/2026 21:33 | 1 | 105.96 |
| 07/10/2026 21:33 | 1 | 105.94 |
| 07/10/2026 21:33 | 100 | 105.93 |
| 07/10/2026 21:33 | 30 | 105.92 |
| 07/10/2026 21:33 | 1 | 105.91 |
| 07/10/2026 21:33 | 2 | 105.79 |
| 07/10/2026 21:33 | 1 | 105.73 |
| 07/10/2026 21:33 | 1 | 105.73 |
| 07/10/2026 21:33 | 32 | 105.73 |
| 07/10/2026 21:33 | 23 | 105.73 |
| 07/10/2026 21:33 | 15 | 105.73 |
| 07/10/2026 21:33 | 24 | 105.73 |
| 07/10/2026 21:33 | 1 | 105.72 |
| 07/10/2026 21:33 | 20 | 105.72 |
| 07/10/2026 21:33 | 40 | 105.72 |
| 07/10/2026 21:33 | 1 | 105.71 |
| 07/10/2026 21:33 | 5 | 105.71 |
| 07/10/2026 21:33 | 24 | 105.71 |
| 07/10/2026 21:33 | 16 | 105.71 |
| 07/10/2026 21:33 | 10 | 105.70 |
| 07/10/2026 21:33 | 30 | 105.70 |
| 07/10/2026 21:33 | 1 | 105.49 |
| 07/10/2026 21:29 | 23 | 105.50 |
| 07/10/2026 21:29 | 20 | 105.48 |
| 07/10/2026 21:29 | 100 | 105.46 |
| 07/10/2026 21:28 | 90 | 105.19 |
| 07/10/2026 21:28 | 1 | 105.28 |
| 07/10/2026 21:28 | 30 | 105.08 |
| 07/10/2026 21:28 | 100 | 105.07 |
| 07/10/2026 21:28 | 1 | 105.06 |
| 07/10/2026 21:28 | 4 | 105.06 |
| 07/10/2026 21:28 | 2 | 105.06 |
| 07/10/2026 21:28 | 60 | 105.01 |
| 07/10/2026 21:28 | 15 | 104.92 |
| 07/10/2026 21:28 | 9 | 105.00 |
| 07/10/2026 21:28 | 16 | 105.00 |
| 07/10/2026 21:28 | 5 | 104.99 |
| 07/10/2026 21:28 | 3 | 104.99 |
| 07/10/2026 21:28 | 5 | 104.99 |
| 07/10/2026 21:28 | 2 | 104.99 |
| 07/10/2026 21:28 | 36 | 104.99 |
| 07/10/2026 21:28 | 4 | 104.99 |
| 07/10/2026 21:28 | 100 | 104.99 |
| 07/10/2026 21:28 | 4 | 104.93 |
| 07/10/2026 21:28 | 5 | 104.93 |
| 07/10/2026 21:28 | 4 | 104.92 |
| 07/10/2026 21:28 | 5 | 104.92 |
| 07/10/2026 21:28 | 100 | 104.92 |
| 07/10/2026 21:28 | 2 | 104.91 |
| 07/10/2026 21:28 | 2 | 104.91 |
| 07/10/2026 21:28 | 1 | 104.91 |
| 07/10/2026 21:28 | 5 | 104.91 |
| 07/10/2026 21:28 | 1 | 104.91 |
| 07/10/2026 21:28 | 60 | 104.90 |
| 07/10/2026 21:28 | 60 | 104.86 |
| 07/10/2026 21:26 | 1 | 104.88 |
| 07/10/2026 21:26 | 19 | 104.88 |
| 07/10/2026 21:26 | 5 | 104.88 |
| 07/10/2026 21:25 | 5 | 104.86 |
| 07/10/2026 21:25 | 2 | 104.86 |
| 07/10/2026 21:25 | 3 | 104.86 |
| 07/10/2026 21:25 | 3 | 104.86 |
| 07/10/2026 21:25 | 2 | 104.86 |
| 07/10/2026 21:25 | 48 | 104.84 |
| 07/10/2026 21:25 | 5 | 104.85 |
| 07/10/2026 21:25 | 45 | 104.85 |
| 07/10/2026 21:25 | 55 | 104.85 |
| 07/10/2026 21:25 | 29 | 104.85 |
| 07/10/2026 21:25 | 11 | 104.85 |
| 07/10/2026 21:25 | 1 | 104.84 |
| 07/10/2026 21:25 | 80 | 104.84 |
| 07/10/2026 21:25 | 20 | 104.84 |
| 07/10/2026 21:25 | 2 | 104.84 |
| 07/10/2026 21:25 | 1 | 104.84 |
| 07/10/2026 21:25 | 1 | 104.84 |
| 07/10/2026 21:25 | 1 | 104.84 |
| 07/10/2026 21:25 | 13 | 104.84 |
| 07/10/2026 21:25 | 2 | 104.725 |
| 07/10/2026 21:25 | 1 | 104.725 |
| 07/10/2026 21:25 | 1 | 104.725 |
| 07/10/2026 21:22 | 25 | 104.73 |
| 07/10/2026 21:20 | 53 | 104.745 |
| 07/10/2026 21:20 | 1 | 104.75 |
| 07/10/2026 21:19 | 44 | 104.74 |
| 07/10/2026 21:19 | 44 | 104.75 |
| 07/10/2026 21:19 | 2 | 104.76 |
| 07/10/2026 21:19 | 17 | 104.77 |
| 07/10/2026 21:19 | 47 | 104.77 |
| 07/10/2026 21:19 | 36 | 104.77 |
| 07/10/2026 21:19 | 2 | 104.77 |
| 07/10/2026 21:19 | 100 | 104.77 |
| 07/10/2026 21:19 | 100 | 104.77 |
| 07/10/2026 21:19 | 22 | 104.78 |
| 07/10/2026 21:19 | 90 | 104.80 |
| 07/10/2026 21:19 | 90 | 104.82 |
| 07/10/2026 21:17 | 25 | 104.915 |
| 07/10/2026 21:17 | 25 | 104.915 |
| 07/10/2026 21:17 | 25 | 104.915 |
| 07/10/2026 21:17 | 25 | 104.915 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.88 |
| 07/10/2026 21:16 | 25 | 104.88 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.90 |
| 07/10/2026 21:16 | 40 | 104.92 |
| 07/10/2026 21:16 | 5 | 104.90 |
| 07/10/2026 21:16 | 25 | 104.88 |
| 07/10/2026 21:16 | 70 | 104.82 |
| 07/10/2026 21:16 | 4 | 104.88 |
| 07/10/2026 21:16 | 1 | 104.88 |
| 07/10/2026 21:16 | 40 | 104.88 |
| 07/10/2026 21:16 | 100 | 104.88 |
| 07/10/2026 21:16 | 1 | 104.78 |
| 07/10/2026 21:16 | 2 | 104.86 |
| 07/10/2026 21:16 | 2 | 104.86 |
| 07/10/2026 21:16 | 4 | 104.85 |
| 07/10/2026 21:16 | 4 | 104.85 |
| 07/10/2026 21:15 | 1 | 104.76 |
| 07/10/2026 21:14 | 1 | 104.76 |
| 07/10/2026 21:14 | 1 | 104.76 |
| 07/10/2026 21:14 | 1 | 104.76 |
| 07/10/2026 21:14 | 1 | 104.87 |
| 07/10/2026 21:14 | 74 | 104.87 |
| 07/10/2026 21:14 | 26 | 104.87 |
| 07/10/2026 21:14 | 1 | 104.86 |
| 07/10/2026 21:14 | 1 | 104.86 |
| 07/10/2026 21:14 | 26 | 104.86 |
| 07/10/2026 21:14 | 1 | 104.86 |
| 07/10/2026 21:14 | 1 | 104.85 |
| 07/10/2026 21:12 | 1 | 104.73 |
| 07/10/2026 21:10 | 2 | 104.72 |
| 07/10/2026 21:10 | 10 | 104.72 |
| 07/10/2026 21:10 | 2 | 104.72 |
| 07/10/2026 21:10 | 20 | 104.70 |
| 07/10/2026 21:10 | 40 | 104.70 |
| 07/10/2026 21:10 | 1 | 104.68 |
| 07/10/2026 21:10 | 1 | 104.67 |
| 07/10/2026 21:09 | 99 | 104.59 |
| 07/10/2026 21:07 | 6 | 104.64 |
| 07/10/2026 21:07 | 4 | 104.75 |
| 07/10/2026 21:07 | 5 | 104.75 |
| 07/10/2026 21:07 | 31 | 104.72 |
| 07/10/2026 21:07 | 4 | 104.86 |
| 07/10/2026 21:07 | 7 | 104.86 |
| 07/10/2026 21:07 | 7 | 104.73 |
| 07/10/2026 21:07 | 3 | 104.87 |
| 07/10/2026 21:07 | 8 | 104.86 |
| 07/10/2026 21:07 | 8 | 104.86 |
| 07/10/2026 21:07 | 27 | 104.82 |
| 07/10/2026 21:07 | 2 | 104.87 |
| 07/10/2026 21:07 | 13 | 104.87 |
| 07/10/2026 21:07 | 1 | 104.87 |
| 07/10/2026 21:07 | 5 | 104.87 |
| 07/10/2026 21:07 | 5 | 104.87 |
| 07/10/2026 21:07 | 5 | 104.87 |
| 07/10/2026 21:07 | 28 | 104.87 |
| 07/10/2026 21:07 | 22 | 104.87 |
| 07/10/2026 21:07 | 1 | 104.86 |
| 07/10/2026 21:07 | 29 | 104.86 |
| 07/10/2026 21:07 | 11 | 104.86 |
| 07/10/2026 21:07 | 11 | 104.86 |
| 07/10/2026 21:07 | 3 | 104.86 |
| 07/10/2026 21:07 | 1 | 104.84 |
| 07/10/2026 21:06 | 1 | 104.70 |
| 07/10/2026 21:06 | 1 | 104.70 |
| 07/10/2026 21:06 | 4 | 104.60 |
| 07/10/2026 21:06 | 3 | 104.60 |
| 07/10/2026 21:06 | 39 | 104.60 |
| 07/10/2026 21:05 | 25 | 104.51 |
| 07/10/2026 21:04 | 7 | 104.30 |
| 07/10/2026 21:04 | 3 | 104.31 |
| 07/10/2026 21:04 | 90 | 104.32 |
| 07/10/2026 21:02 | 1 | 104.40 |
| 07/10/2026 21:02 | 20 | 104.40 |
| 07/10/2026 21:02 | 20 | 104.40 |
| 07/10/2026 21:02 | 21 | 104.13 |
| 07/10/2026 21:02 | 90 | 104.15 |
| 07/10/2026 21:02 | 90 | 104.17 |
| 07/10/2026 21:01 | 12 | 104.14 |
| 07/10/2026 21:01 | 90 | 104.15 |
| 07/10/2026 21:01 | 49 | 104.20 |
| 07/10/2026 21:00 | 40 | 104.35 |
| 07/10/2026 20:59 | 100 | 104.25 |
| 07/10/2026 20:59 | 1 | 104.28 |
| 07/10/2026 20:59 | 4 | 104.28 |
| 07/10/2026 20:59 | 100 | 104.28 |
| 07/10/2026 20:59 | 4 | 104.29 |
| 07/10/2026 20:59 | 49 | 104.36 |
| 07/10/2026 20:59 | 90 | 104.38 |
| 07/10/2026 20:58 | 25 | 104.57 |
| 07/10/2026 20:56 | 25 | 104.49 |
| 07/10/2026 20:56 | 90 | 104.50 |
| 07/10/2026 20:56 | 30 | 104.59 |
| 07/10/2026 20:56 | 20 | 104.59 |
| 07/10/2026 20:56 | 30 | 104.57 |
| 07/10/2026 20:56 | 167 | 104.57 |
| 07/10/2026 20:56 | 33 | 104.57 |
| 07/10/2026 20:56 | 100 | 104.39 |
| 07/10/2026 20:56 | 14 | 104.39 |
| 07/10/2026 20:56 | 6 | 104.39 |
| 07/10/2026 20:56 | 14 | 104.37 |
| 07/10/2026 20:56 | 20 | 104.37 |
| 07/10/2026 20:56 | 20 | 104.37 |
| 07/10/2026 20:56 | 2 | 104.35 |
| 07/10/2026 20:56 | 20 | 104.37 |
| 07/10/2026 20:56 | 16 | 104.37 |
| 07/10/2026 20:56 | 10 | 104.37 |
| 07/10/2026 20:56 | 60 | 104.37 |
| 07/10/2026 20:56 | 90 | 104.31 |
| 07/10/2026 20:55 | 57 | 103.99 |
| 07/10/2026 20:55 | 10 | 103.91 |
| 07/10/2026 20:55 | 5 | 103.91 |
| 07/10/2026 20:55 | 25 | 103.91 |
| 07/10/2026 20:55 | 5 | 103.91 |
| 07/10/2026 20:55 | 10 | 103.90 |
| 07/10/2026 20:55 | 45 | 103.90 |
| 07/10/2026 20:55 | 45 | 103.90 |
| 07/10/2026 20:55 | 4 | 103.90 |
| 07/10/2026 20:55 | 1 | 103.79 |
| 07/10/2026 20:55 | 1 | 103.75 |
| 07/10/2026 20:55 | 1 | 103.75 |
| 07/10/2026 20:55 | 20 | 103.67 |
| 07/10/2026 20:55 | 3 | 103.67 |
| 07/10/2026 20:55 | 17 | 103.67 |
| 07/10/2026 20:55 | 1 | 103.67 |
| 07/10/2026 20:55 | 5 | 103.66 |
| 07/10/2026 20:55 | 25 | 103.65 |
| 07/10/2026 20:55 | 5 | 103.65 |
| 07/10/2026 20:55 | 5 | 103.65 |
| 07/10/2026 20:49 | 20 | 103.51 |
| 07/10/2026 20:48 | 10 | 103.59 |
| 07/10/2026 20:48 | 1 | 103.56 |
| 07/10/2026 20:46 | 5 | 103.43 |
| 07/10/2026 20:46 | 5 | 103.42 |
| 07/10/2026 20:46 | 1 | 103.39 |
| 07/10/2026 20:46 | 4 | 103.39 |
| 07/10/2026 20:46 | 2 | 103.37 |
| 07/10/2026 20:46 | 20 | 103.37 |
| 07/10/2026 20:46 | 22 | 103.36 |
| 07/10/2026 20:46 | 54 | 103.35 |
| 07/10/2026 20:46 | 54 | 103.35 |
| 07/10/2026 20:46 | 6 | 103.35 |
| 07/10/2026 20:46 | 25 | 103.18 |
| 07/10/2026 20:44 | 22 | 103.30 |
| 07/10/2026 20:44 | 1 | 103.30 |
| 07/10/2026 20:44 | 4 | 103.30 |
| 07/10/2026 20:44 | 1 | 103.30 |
| 07/10/2026 20:44 | 2 | 103.30 |
| 07/10/2026 20:44 | 100 | 103.30 |
| 07/10/2026 20:44 | 5 | 103.28 |
| 07/10/2026 20:43 | 1 | 103.17 |
| 07/10/2026 20:43 | 4 | 103.17 |
| 07/10/2026 20:43 | 3 | 103.17 |
| 07/10/2026 20:43 | 3 | 103.17 |
| 07/10/2026 20:43 | 25 | 103.17 |
| 07/10/2026 20:42 | 5 | 103.22 |
| 07/10/2026 20:42 | 5 | 103.20 |
| 07/10/2026 20:42 | 100 | 103.08 |
| 07/10/2026 20:42 | 200 | 103.09 |
| 07/10/2026 20:42 | 59 | 103.15 |
| 07/10/2026 20:42 | 1 | 103.15 |
| 07/10/2026 20:42 | 62 | 103.15 |
| 07/10/2026 20:42 | 1 | 103.15 |
| 07/10/2026 20:42 | 100 | 103.17 |
| 07/10/2026 20:42 | 49 | 103.17 |
| 07/10/2026 20:42 | 51 | 103.17 |
| 07/10/2026 20:42 | 50 | 103.18 |
| 07/10/2026 20:42 | 200 | 103.23 |
| 07/10/2026 20:42 | 25 | 103.23 |
| 07/10/2026 20:42 | 16 | 103.32 |
| 07/10/2026 20:42 | 2 | 103.25 |
| 07/10/2026 20:41 | 12 | 103.41 |
| 07/10/2026 20:41 | 1 | 103.35 |
| 07/10/2026 20:41 | 39 | 103.38 |
| 07/10/2026 20:41 | 1 | 103.32 |
| 07/10/2026 20:41 | 8 | 103.28 |
| 07/10/2026 20:41 | 91 | 103.29 |
| 07/10/2026 20:41 | 8 | 103.29 |
| 07/10/2026 20:41 | 1 | 103.29 |
| 07/10/2026 20:40 | 100 | 103.35 |
| 07/10/2026 20:40 | 24 | 103.35 |
| 07/10/2026 20:40 | 5 | 103.35 |
| 07/10/2026 20:40 | 1 | 103.35 |
| 07/10/2026 20:38 | 5 | 103.23 |
| 07/10/2026 20:22 | 5 | 103.34 |
| 07/10/2026 20:22 | 33 | 103.34 |
| 07/10/2026 20:22 | 15 | 103.34 |
| 07/10/2026 20:22 | 1 | 103.34 |
| 07/10/2026 20:22 | 1 | 103.38 |
| 07/10/2026 20:22 | 5 | 103.35 |
| 07/10/2026 20:22 | 4 | 103.37 |
| 07/10/2026 20:22 | 23 | 103.37 |
| 07/10/2026 20:22 | 27 | 103.35 |
| 07/10/2026 20:22 | 96 | 103.35 |
| 07/10/2026 20:22 | 4 | 103.35 |
| 07/10/2026 20:22 | 96 | 103.35 |
| 07/10/2026 20:22 | 4 | 103.35 |
| 07/10/2026 20:22 | 5 | 103.35 |
| 07/10/2026 20:22 | 5 | 103.35 |
| 07/10/2026 20:22 | 1 | 103.34 |
| 07/10/2026 20:22 | 1 | 103.34 |
| 07/10/2026 20:22 | 5 | 103.34 |
| 07/10/2026 20:22 | 5 | 103.34 |
| 07/10/2026 20:22 | 5 | 103.34 |
| 07/10/2026 20:22 | 21 | 103.32 |
| 07/10/2026 20:22 | 1 | 103.32 |
| 07/10/2026 20:22 | 1 | 103.32 |
| 07/10/2026 20:22 | 22 | 103.32 |
| 07/10/2026 20:22 | 11 | 103.32 |
| 07/10/2026 20:22 | 1 | 103.32 |
| 07/10/2026 20:22 | 5 | 103.30 |
| 07/10/2026 20:21 | 1 | 103.29 |
| 07/10/2026 20:21 | 5 | 103.29 |
| 07/10/2026 20:21 | 22 | 103.15 |
| 07/10/2026 20:20 | 1 | 103.26 |
| 07/10/2026 20:20 | 5 | 103.26 |
| 07/10/2026 20:19 | 6 | 103.24 |
| 07/10/2026 20:19 | 6 | 103.20 |
| 07/10/2026 20:14 | 18 | 103.115 |
| 07/10/2026 20:10 | 30 | 103.24 |
| 07/10/2026 20:10 | 5 | 103.24 |
| 07/10/2026 20:10 | 5 | 103.21 |
| 07/10/2026 20:10 | 11 | 103.21 |
| 07/10/2026 20:10 | 1 | 103.11 |
| 07/10/2026 20:10 | 3 | 103.11 |
| 07/10/2026 20:10 | 3 | 103.11 |
| 07/10/2026 20:10 | 1 | 103.11 |
| 07/10/2026 20:10 | 5 | 103.20 |
| 07/10/2026 20:10 | 5 | 103.19 |
| 07/10/2026 20:10 | 5 | 103.14 |
| 07/10/2026 20:10 | 25 | 103.14 |
| 07/10/2026 20:10 | 3 | 103.07 |
| 07/10/2026 20:10 | 80 | 103.07 |
| 07/10/2026 20:10 | 99 | 103.07 |
| 07/10/2026 20:10 | 1 | 103.07 |
| 07/10/2026 20:10 | 99 | 103.06 |
| 07/10/2026 20:10 | 1 | 103.06 |
| 07/10/2026 20:10 | 100 | 103.06 |
| 07/10/2026 20:10 | 1 | 103.05 |
| 07/10/2026 20:10 | 1 | 103.05 |
| 07/10/2026 20:09 | 2 | 103.02 |
| 07/10/2026 20:08 | 2 | 103.04 |
| 07/10/2026 20:08 | 2 | 103.01 |
| 07/10/2026 20:07 | 2 | 103.00 |
| 07/10/2026 20:07 | 2 | 103.00 |
| 07/10/2026 20:06 | 2 | 103.00 |
| 07/10/2026 20:06 | 2 | 103.00 |
| 07/10/2026 20:06 | 2 | 103.00 |
| 07/10/2026 20:05 | 2 | 103.02 |
| 07/10/2026 20:03 | 49 | 103.04 |
| 07/10/2026 20:00 | 70 | 102.85 |
| 07/10/2026 19:59 | 1 | 102.85 |
| 07/10/2026 19:55 | 60 | 103.06 |
| 07/10/2026 19:55 | 2 | 103.05 |
| 07/10/2026 19:55 | 1 | 103.05 |
| 07/10/2026 19:55 | 3 | 103.02 |
| 07/10/2026 19:52 | 1 | 102.79 |
| 07/10/2026 19:52 | 1 | 102.79 |
| 07/10/2026 19:48 | 20 | 103.00 |
| 07/10/2026 19:42 | 20 | 103.00 |
| 07/10/2026 19:40 | 5 | 102.89 |
| 07/10/2026 19:40 | 95 | 102.89 |
| 07/10/2026 19:40 | 3 | 102.90 |
| 07/10/2026 19:40 | 2 | 102.90 |
| 07/10/2026 19:40 | 24 | 103.02 |
| 07/10/2026 19:40 | 2 | 103.02 |
| 07/10/2026 19:40 | 44 | 102.90 |
| 07/10/2026 19:40 | 56 | 102.90 |
| 07/10/2026 19:39 | 100 | 102.90 |
| 07/10/2026 19:39 | 91 | 102.92 |
| 07/10/2026 19:39 | 100 | 102.93 |
| 07/10/2026 19:38 | 9 | 102.92 |
| 07/10/2026 19:38 | 50 | 102.93 |
| 07/10/2026 19:38 | 100 | 102.93 |
| 07/10/2026 19:38 | 2 | 103.03 |
| 07/10/2026 19:38 | 6 | 103.03 |
| 07/10/2026 19:37 | 3 | 103.10 |
| 07/10/2026 19:37 | 5 | 103.09 |
| 07/10/2026 19:37 | 5 | 103.09 |
| 07/10/2026 19:37 | 5 | 103.08 |
| 07/10/2026 19:37 | 4 | 103.07 |
| 07/10/2026 19:37 | 100 | 103.07 |
| 07/10/2026 19:37 | 20 | 103.04 |
| 07/10/2026 19:37 | 5 | 103.04 |
| 07/10/2026 19:37 | 5 | 103.03 |
| 07/10/2026 19:37 | 5 | 103.02 |
| 07/10/2026 19:37 | 1 | 103.00 |
| 07/10/2026 19:37 | 1 | 102.86 |
| 07/10/2026 19:36 | 5 | 103.00 |
| 07/10/2026 19:36 | 4 | 103.00 |
| 07/10/2026 19:36 | 1 | 102.98 |
| 07/10/2026 19:36 | 5 | 102.98 |
| 07/10/2026 19:35 | 1 | 102.95 |
| 07/10/2026 19:35 | 100 | 102.95 |
| 07/10/2026 19:35 | 1 | 102.94 |
| 07/10/2026 19:35 | 3 | 102.94 |
| 07/10/2026 19:35 | 3 | 102.94 |
| 07/10/2026 19:35 | 25 | 102.94 |
| 07/10/2026 19:35 | 11 | 102.94 |
| 07/10/2026 19:35 | 4 | 102.94 |
| 07/10/2026 19:35 | 26 | 102.94 |
| 07/10/2026 19:35 | 3 | 102.94 |
| 07/10/2026 19:35 | 2 | 102.87 |
| 07/10/2026 19:34 | 18 | 102.87 |
| 07/10/2026 19:34 | 20 | 102.87 |
| 07/10/2026 19:34 | 1 | 102.85 |
| 07/10/2026 19:34 | 1 | 102.86 |
| 07/10/2026 19:34 | 1 | 102.77 |
| 07/10/2026 19:34 | 1 | 102.77 |
| 07/10/2026 19:34 | 1 | 102.86 |
| 07/10/2026 19:34 | 15 | 102.77 |
| 07/10/2026 19:34 | 100 | 102.77 |
| 07/10/2026 19:34 | 1 | 102.77 |
| 07/10/2026 19:34 | 69 | 102.93 |
| 07/10/2026 19:34 | 1 | 102.66 |
| 07/10/2026 19:30 | 70 | 102.56 |
| 07/10/2026 19:29 | 7 | 102.78 |
| 07/10/2026 19:29 | 20 | 102.78 |
| 07/10/2026 19:29 | 11 | 102.78 |
| 07/10/2026 19:29 | 18 | 102.55 |
| 07/10/2026 19:29 | 90 | 102.57 |
| 07/10/2026 19:29 | 27 | 102.71 |
| 07/10/2026 19:29 | 49 | 102.65 |
| 07/10/2026 19:29 | 1 | 102.65 |
| 07/10/2026 19:29 | 92 | 102.51 |
| 07/10/2026 19:29 | 1 | 102.51 |
| 07/10/2026 19:29 | 100 | 102.52 |
| 07/10/2026 19:29 | 4 | 102.57 |
| 07/10/2026 19:29 | 96 | 102.54 |
| 07/10/2026 19:29 | 4 | 102.54 |
| 07/10/2026 19:29 | 1 | 102.55 |
| 07/10/2026 19:29 | 1 | 102.55 |
| 07/10/2026 19:29 | 50 | 102.57 |
| 07/10/2026 19:29 | 2 | 102.57 |
| 07/10/2026 19:29 | 48 | 102.57 |
| 07/10/2026 19:29 | 52 | 102.57 |
| 07/10/2026 19:29 | 100 | 102.59 |
| 07/10/2026 19:29 | 90 | 102.70 |
| 07/10/2026 19:25 | 15 | 102.93 |
| 07/10/2026 19:25 | 86 | 102.93 |
| 07/10/2026 19:25 | 14 | 102.93 |
| 07/10/2026 19:25 | 9 | 102.95 |
| 07/10/2026 19:25 | 6 | 102.93 |
| 07/10/2026 19:25 | 5 | 102.93 |
| 07/10/2026 19:24 | 9 | 102.54 |
| 07/10/2026 19:24 | 100 | 102.54 |
| 07/10/2026 19:24 | 90 | 102.56 |
| 07/10/2026 19:24 | 1 | 102.57 |
| 07/10/2026 19:24 | 10 | 102.58 |
| 07/10/2026 19:24 | 90 | 102.60 |
| 07/10/2026 19:24 | 20 | 102.62 |
| 07/10/2026 19:24 | 90 | 102.64 |
| 07/10/2026 19:24 | 90 | 102.64 |
| 07/10/2026 19:24 | 2 | 102.94 |
| 07/10/2026 19:24 | 4 | 103.01 |
| 07/10/2026 19:24 | 22 | 103.01 |
| 07/10/2026 19:24 | 5 | 103.00 |
| 07/10/2026 19:24 | 5 | 103.00 |
| 07/10/2026 19:24 | 9 | 102.99 |
| 07/10/2026 19:24 | 16 | 102.99 |
| 07/10/2026 19:24 | 5 | 102.97 |
| 07/10/2026 19:24 | 25 | 102.95 |
| 07/10/2026 19:24 | 1 | 102.90 |
| 07/10/2026 19:24 | 10 | 102.90 |
| 07/10/2026 19:24 | 23 | 102.89 |
| 07/10/2026 19:24 | 58 | 102.88 |
| 07/10/2026 19:24 | 1 | 102.88 |
| 07/10/2026 19:24 | 40 | 102.86 |
| 07/10/2026 19:24 | 21 | 102.86 |
| 07/10/2026 19:24 | 3 | 102.84 |
| 07/10/2026 19:24 | 61 | 102.84 |
| 07/10/2026 19:24 | 29 | 102.84 |
| 07/10/2026 19:24 | 7 | 102.84 |
| 07/10/2026 19:24 | 100 | 102.76 |
| 07/10/2026 19:22 | 16 | 102.80 |
| 07/10/2026 19:22 | 20 | 102.80 |
| 07/10/2026 19:21 | 1 | 102.69 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 75 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 3 | 102.68 |
| 07/10/2026 19:21 | 2 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.675 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.68 |
| 07/10/2026 19:21 | 1 | 102.69 |
| 07/10/2026 19:21 | 1 | 102.69 |
| 07/10/2026 19:21 | 1 | 102.69 |
| 07/10/2026 19:14 | 1 | 102.74 |
| 07/10/2026 19:14 | 1 | 102.685 |
| 07/10/2026 19:14 | 1 | 102.685 |
| 07/10/2026 19:14 | 1 | 102.51 |
| 07/10/2026 19:07 | 2 | 102.84 |
| 07/10/2026 19:02 | 5 | 102.82 |
| 07/10/2026 19:02 | 5 | 102.82 |
| 07/10/2026 19:01 | 5 | 102.78 |
| 07/10/2026 19:01 | 5 | 102.77 |
| 07/10/2026 19:01 | 5 | 102.77 |
| 07/10/2026 19:00 | 5 | 102.74 |
| 07/10/2026 19:00 | 15 | 102.72 |
| 07/10/2026 18:58 | 10 | 102.72 |
| 07/10/2026 18:58 | 5 | 102.70 |
| 07/10/2026 18:58 | 5 | 102.69 |
| 07/10/2026 18:58 | 5 | 102.67 |
| 07/10/2026 18:58 | 5 | 102.66 |
| 07/10/2026 18:58 | 2 | 102.66 |
| 07/10/2026 18:57 | 3 | 102.66 |
| 07/10/2026 18:57 | 5 | 102.65 |
| 07/10/2026 18:57 | 5 | 102.65 |
| 07/10/2026 18:57 | 5 | 102.65 |
| 07/10/2026 18:57 | 3 | 102.65 |
| 07/10/2026 18:57 | 5 | 102.64 |
| 07/10/2026 18:57 | 5 | 102.62 |
| 07/10/2026 18:55 | 7 | 102.455 |
| 07/10/2026 18:50 | 3 | 102.59 |
| 07/10/2026 18:50 | 5 | 102.50 |
| 07/10/2026 18:50 | 2 | 102.50 |
| 07/10/2026 18:50 | 100 | 102.50 |
| 07/10/2026 18:50 | 59 | 102.49 |
| 07/10/2026 18:50 | 41 | 102.49 |
| 07/10/2026 18:50 | 5 | 102.49 |
| 07/10/2026 18:50 | 4 | 102.49 |
| 07/10/2026 18:50 | 1 | 102.49 |
| 07/10/2026 18:50 | 1 | 102.49 |
| 07/10/2026 18:50 | 1 | 102.49 |
| 07/10/2026 18:50 | 5 | 102.48 |
| 07/10/2026 18:50 | 4 | 102.48 |
| 07/10/2026 18:50 | 1 | 102.48 |
| 07/10/2026 18:50 | 2 | 102.28 |
| 07/10/2026 18:45 | 1 | 102.27 |
| 07/10/2026 18:43 | 3 | 102.265 |
| 07/10/2026 18:43 | 2 | 102.265 |
| 07/10/2026 18:43 | 18 | 102.265 |
| 07/10/2026 18:42 | 21 | 102.11 |
| 07/10/2026 18:37 | 1 | 102.27 |
| 07/10/2026 18:37 | 1 | 102.265 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 28 | 102.10 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:37 | 1 | 102.26 |
| 07/10/2026 18:32 | 13 | 102.37 |
| 07/10/2026 18:32 | 14 | 102.49 |
| 07/10/2026 18:32 | 1 | 102.49 |
| 07/10/2026 18:32 | 90 | 102.46 |
| 07/10/2026 18:32 | 1 | 102.48 |
| 07/10/2026 18:32 | 13 | 102.48 |
| 07/10/2026 18:30 | 66 | 102.38 |
| 07/10/2026 18:30 | 2 | 102.38 |
| 07/10/2026 18:19 | 13 | 102.48 |
| 07/10/2026 18:16 | 5 | 102.53 |
| 07/10/2026 18:16 | 5 | 102.53 |
| 07/10/2026 18:16 | 32 | 102.27 |
| 07/10/2026 18:15 | 1 | 102.265 |
| 07/10/2026 18:15 | 1 | 102.265 |
| 07/10/2026 18:12 | 1 | 102.20 |
| 07/10/2026 18:11 | 5 | 102.30 |
| 07/10/2026 18:11 | 10 | 102.29 |
| 07/10/2026 18:11 | 20 | 102.25 |
| 07/10/2026 18:10 | 12 | 102.24 |
| 07/10/2026 18:08 | 5 | 102.17 |
| 07/10/2026 18:08 | 5 | 102.14 |
| 07/10/2026 18:08 | 15 | 102.12 |
| 07/10/2026 18:08 | 51 | 102.11 |
| 07/10/2026 18:08 | 74 | 102.09 |
| 07/10/2026 18:08 | 5 | 102.08 |
| 07/10/2026 18:08 | 10 | 102.08 |
| 07/10/2026 18:08 | 15 | 102.07 |
| 07/10/2026 18:08 | 89 | 102.06 |
| 07/10/2026 18:08 | 90 | 102.04 |
| 07/10/2026 18:08 | 89 | 102.05 |
| 07/10/2026 18:08 | 1 | 102.02 |
| 07/10/2026 18:08 | 6 | 101.885 |
| 07/10/2026 18:07 | 19 | 101.76 |
| 07/10/2026 18:07 | 98 | 101.89 |
| 07/10/2026 18:07 | 2 | 101.89 |
| 07/10/2026 18:07 | 1 | 101.90 |
| 07/10/2026 18:07 | 100 | 101.90 |
| 07/10/2026 18:07 | 36 | 101.91 |
| 07/10/2026 18:07 | 51 | 101.91 |
| 07/10/2026 18:07 | 49 | 101.91 |
| 07/10/2026 18:07 | 51 | 101.92 |
| 07/10/2026 18:07 | 49 | 101.92 |
| 07/10/2026 18:07 | 4 | 101.97 |
| 07/10/2026 18:07 | 36 | 102.02 |
| 07/10/2026 18:07 | 18 | 101.92 |
| 07/10/2026 18:07 | 100 | 101.92 |
| 07/10/2026 18:07 | 44 | 101.93 |
| 07/10/2026 18:07 | 100 | 101.93 |
| 07/10/2026 18:07 | 100 | 101.94 |
| 07/10/2026 18:07 | 1 | 101.94 |
| 07/10/2026 18:07 | 1 | 101.96 |
| 07/10/2026 18:07 | 1 | 101.96 |
| 07/10/2026 18:07 | 1 | 101.96 |
| 07/10/2026 18:03 | 14 | 102.01 |
| 07/10/2026 18:03 | 90 | 102.03 |
| 07/10/2026 18:03 | 1 | 102.15 |
| 07/10/2026 18:03 | 1 | 102.15 |
| 07/10/2026 18:03 | 2 | 102.23 |
| 07/10/2026 18:03 | 1 | 102.23 |
| 07/10/2026 18:03 | 1 | 102.15 |
| 07/10/2026 18:03 | 100 | 102.15 |
| 07/10/2026 17:59 | 5 | 102.37 |
| 07/10/2026 17:55 | 2 | 102.34 |
| 07/10/2026 17:55 | 7 | 102.34 |
| 07/10/2026 17:55 | 2 | 102.34 |
| 07/10/2026 17:55 | 1 | 102.26 |
| 07/10/2026 17:55 | 2 | 102.30 |
| 07/10/2026 17:55 | 4 | 102.34 |
| 07/10/2026 17:55 | 1 | 102.26 |
| 07/10/2026 17:55 | 2 | 102.34 |
| 07/10/2026 17:55 | 2 | 102.26 |
| 07/10/2026 17:55 | 1 | 102.34 |
| 07/10/2026 17:55 | 2 | 102.34 |
| 07/10/2026 17:55 | 1 | 102.26 |
| 07/10/2026 17:55 | 2 | 102.26 |
| 07/10/2026 17:55 | 7 | 102.34 |
| 07/10/2026 17:55 | 7 | 102.19 |
| 07/10/2026 17:55 | 1 | 102.34 |
| 07/10/2026 17:55 | 14 | 102.34 |
| 07/10/2026 17:55 | 15 | 102.34 |
| 07/10/2026 17:55 | 1 | 102.34 |
| 07/10/2026 17:55 | 14 | 102.34 |
| 07/10/2026 17:55 | 10 | 102.34 |
| 07/10/2026 17:53 | 10 | 102.14 |
| 07/10/2026 17:53 | 3 | 102.19 |
| 07/10/2026 17:53 | 3 | 102.34 |
| 07/10/2026 17:53 | 28 | 102.00 |
| 07/10/2026 17:53 | 90 | 102.02 |
| 07/10/2026 17:53 | 2 | 102.03 |
| 07/10/2026 17:53 | 100 | 102.05 |
| 07/10/2026 17:53 | 100 | 102.07 |
| 07/10/2026 17:51 | 5 | 102.51 |
| 07/10/2026 17:41 | 1 | 102.10 |
| 07/10/2026 17:41 | 3 | 102.10 |
| 07/10/2026 17:41 | 100 | 102.10 |
| 07/10/2026 17:41 | 5 | 102.12 |
| 07/10/2026 17:41 | 7 | 102.12 |
| 07/10/2026 17:41 | 5 | 102.15 |
| 07/10/2026 17:39 | 17 | 102.23 |
| 07/10/2026 17:34 | 1 | 102.27 |
| 07/10/2026 17:33 | 1 | 102.27 |
| 07/10/2026 17:33 | 22 | 102.30 |
| 07/10/2026 17:26 | 1 | 102.67 |
| 07/10/2026 17:26 | 4 | 102.67 |
| 07/10/2026 17:26 | 1 | 102.66 |
| 07/10/2026 17:26 | 5 | 102.65 |
| 07/10/2026 17:21 | 90 | 102.59 |
| 07/10/2026 17:21 | 90 | 102.62 |
| 07/10/2026 17:21 | 10 | 102.62 |
| 07/10/2026 17:21 | 100 | 102.61 |
| 07/10/2026 17:18 | 45 | 102.395 |
| 07/10/2026 17:16 | 1 | 102.15 |
| 07/10/2026 17:16 | 36 | 102.15 |
| 07/10/2026 17:16 | 14 | 102.15 |
| 07/10/2026 17:16 | 40 | 102.15 |
| 07/10/2026 17:16 | 10 | 102.15 |
| 07/10/2026 17:16 | 1 | 102.20 |
| 07/10/2026 17:16 | 8 | 102.20 |
| 07/10/2026 17:16 | 92 | 102.20 |
| 07/10/2026 17:16 | 9 | 102.21 |
| 07/10/2026 17:16 | 1 | 102.21 |
| 07/10/2026 17:16 | 100 | 102.21 |
| 07/10/2026 17:14 | 10 | 102.21 |
| 07/10/2026 17:14 | 90 | 102.23 |
| 07/10/2026 17:11 | 70 | 102.34 |
| 07/10/2026 17:09 | 5 | 102.57 |
| 07/10/2026 17:09 | 40 | 102.55 |
| 07/10/2026 17:09 | 5 | 102.50 |
| 07/10/2026 17:09 | 61 | 102.50 |
| 07/10/2026 17:09 | 52 | 102.45 |
| 07/10/2026 17:09 | 1 | 102.35 |
| 07/10/2026 17:08 | 20 | 102.26 |
| 07/10/2026 17:08 | 1 | 102.27 |
| 07/10/2026 17:08 | 3 | 102.28 |
| 07/10/2026 17:08 | 26 | 102.28 |
| 07/10/2026 17:08 | 100 | 102.28 |
| 07/10/2026 17:06 | 10 | 102.37 |
| 07/10/2026 17:06 | 90 | 102.39 |
| 07/10/2026 17:06 | 10 | 102.31 |
| 07/10/2026 17:06 | 90 | 102.33 |
| 07/10/2026 17:01 | 17 | 102.29 |
| 07/10/2026 17:01 | 83 | 102.29 |
| 07/10/2026 17:01 | 7 | 102.36 |
| 07/10/2026 17:01 | 1 | 102.44 |
| 07/10/2026 17:01 | 99 | 102.44 |
| 07/10/2026 17:01 | 1 | 102.45 |
| 07/10/2026 17:01 | 90 | 102.52 |
| 07/10/2026 17:01 | 14 | 102.50 |
| 07/10/2026 17:01 | 1 | 102.52 |
| 07/10/2026 17:00 | 14 | 102.57 |
| 07/10/2026 17:00 | 3 | 102.61 |
| 07/10/2026 16:58 | 100 | 102.61 |
| 07/10/2026 16:58 | 3 | 102.61 |
| 07/10/2026 16:56 | 1 | 102.63 |
| 07/10/2026 16:56 | 17 | 102.67 |
| 07/10/2026 16:56 | 33 | 102.67 |
| 07/10/2026 16:56 | 3 | 102.67 |
| 07/10/2026 16:56 | 17 | 102.67 |
| 07/10/2026 16:55 | 29 | 102.83 |
| 07/10/2026 16:55 | 66 | 102.74 |
| 07/10/2026 16:55 | 17 | 102.74 |
| 07/10/2026 16:55 | 17 | 102.74 |
| 07/10/2026 16:54 | 45 | 102.84 |
| 07/10/2026 16:52 | 26 | 102.91 |
| 07/10/2026 16:51 | 10 | 102.85 |
| 07/10/2026 16:51 | 80 | 102.85 |
| 07/10/2026 16:50 | 2 | 102.73 |
| 07/10/2026 16:50 | 20 | 102.82 |
| 07/10/2026 16:48 | 25 | 102.96 |
| 07/10/2026 16:44 | 5 | 102.54 |
| 07/10/2026 16:43 | 4 | 102.75 |
| 07/10/2026 16:42 | 1 | 102.73 |
| 07/10/2026 16:42 | 4 | 102.73 |
| 07/10/2026 16:38 | 1 | 102.63 |
| 07/10/2026 16:37 | 2 | 102.77 |
| 07/10/2026 16:37 | 9 | 102.72 |
| 07/10/2026 16:37 | 2 | 102.77 |
| 07/10/2026 16:36 | 2 | 102.77 |
| 07/10/2026 16:35 | 1 | 102.77 |
| 07/10/2026 16:35 | 76 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 4 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 1 | 102.78 |
| 07/10/2026 16:35 | 4 | 102.77 |
| 07/10/2026 16:34 | 6 | 102.66 |
| 07/10/2026 16:33 | 2 | 102.86 |
| 07/10/2026 16:33 | 1 | 102.86 |
| 07/10/2026 16:33 | 4 | 102.86 |
| 07/10/2026 16:33 | 3 | 102.93 |
| 07/10/2026 16:28 | 1 | 102.80 |
| 07/10/2026 16:28 | 1 | 102.85 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 4 | 102.86 |
| 07/10/2026 16:28 | 1 | 102.86 |
| 07/10/2026 16:28 | 4 | 102.86 |
| 07/10/2026 16:28 | 4 | 102.85 |
| 07/10/2026 16:27 | 1 | 102.70 |
| 07/10/2026 16:27 | 4 | 102.70 |
| 07/10/2026 16:08 | 5 | 103.14 |
| 07/10/2026 16:07 | 1 | 103.15 |
| 07/10/2026 16:07 | 5 | 103.39 |
| 07/10/2026 16:07 | 5 | 103.28 |
| 07/10/2026 16:06 | 28 | 103.10 |
| 07/10/2026 16:05 | 5 | 102.96 |
| 07/10/2026 16:05 | 5 | 102.95 |
| 07/10/2026 16:05 | 5 | 102.93 |
| 07/10/2026 16:05 | 5 | 102.92 |
| 07/10/2026 16:05 | 5 | 102.86 |
| 07/10/2026 16:04 | 5 | 102.69 |
| 07/10/2026 16:04 | 5 | 102.66 |
| 07/10/2026 16:02 | 29 | 102.55 |
| 07/10/2026 16:02 | 6 | 102.55 |
| 07/10/2026 16:02 | 6 | 102.55 |
| 07/10/2026 16:02 | 1 | 102.15 |
| 07/10/2026 16:02 | 1 | 102.40 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.35 |
| 07/10/2026 16:02 | 1 | 102.80 |
| 07/10/2026 16:01 | 1 | 102.55 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.55 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.50 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.85 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 16:00 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.70 |
| 07/10/2026 15:59 | 1 | 102.70 |
| 07/10/2026 15:59 | 1 | 102.70 |
| 07/10/2026 15:59 | 1 | 102.70 |
| 07/10/2026 15:59 | 6 | 102.49 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 1 | 102.60 |
| 07/10/2026 15:59 | 2 | 103.00 |
| 07/10/2026 15:59 | 1 | 102.95 |
| 07/10/2026 15:59 | 1 | 102.85 |
| 07/10/2026 15:59 | 70 | 102.58 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.41 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.70 |
| 07/10/2026 15:59 | 1 | 102.48 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.45 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.42 |
| 07/10/2026 15:59 | 1 | 102.47 |
| 07/10/2026 15:59 | 1 | 102.40 |
| 07/10/2026 15:59 | 1 | 102.44 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.47 |
| 07/10/2026 15:59 | 1 | 102.43 |
| 07/10/2026 15:59 | 1 | 102.65 |
| 07/10/2026 15:59 | 1 | 102.80 |
| 07/10/2026 15:59 | 1 | 102.80 |
| 07/10/2026 15:59 | 1 | 102.80 |
| 07/10/2026 15:59 | 1 | 102.80 |
| 07/10/2026 15:59 | 1 | 102.80 |
| 07/10/2026 15:58 | 1 | 102.80 |
| 07/10/2026 15:58 | 1 | 102.80 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 102.98 |
| 07/10/2026 15:58 | 6 | 102.96 |
| 07/10/2026 15:58 | 1 | 102.90 |
| 07/10/2026 15:58 | 1 | 102.90 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 102.90 |
| 07/10/2026 15:58 | 1 | 102.90 |
| 07/10/2026 15:58 | 1 | 102.90 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 100 | 103.25 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 1 | 103.35 |
| 07/10/2026 15:58 | 1 | 103.10 |
| 07/10/2026 15:58 | 132 | 103.05 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 103.28 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.35 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.40 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 102.95 |
| 07/10/2026 15:58 | 1 | 103.20 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.38 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.40 |
| 07/10/2026 15:58 | 1 | 103.35 |
| 07/10/2026 15:58 | 2 | 103.15 |
| 07/10/2026 15:58 | 1 | 103.15 |
| 07/10/2026 15:58 | 2 | 103.20 |
| 07/10/2026 15:58 | 2 | 103.25 |
| 07/10/2026 15:58 | 2 | 103.35 |
| 07/10/2026 15:58 | 2 | 103.30 |
| 07/10/2026 15:58 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 2 | 103.25 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 2 | 103.25 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.25 |
| 07/10/2026 15:57 | 1 | 103.25 |
| 07/10/2026 15:57 | 2 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 2 | 103.25 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.45 |
| 07/10/2026 15:57 | 1 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.30 |
| 07/10/2026 15:57 | 1 | 103.55 |
| 07/10/2026 15:57 | 1 | 103.30 |
| 07/10/2026 15:57 | 1 | 102.81 |
| 07/10/2026 15:57 | 1 | 103.05 |
| 07/10/2026 15:57 | 1 | 102.95 |
| 07/10/2026 15:57 | 1 | 102.95 |
| 07/10/2026 15:57 | 1 | 103.20 |
| 07/10/2026 15:57 | 1 | 103.20 |
| 07/10/2026 15:57 | 1 | 103.10 |
| 07/10/2026 15:57 | 1 | 103.11 |
| 07/10/2026 15:57 | 2 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.30 |
| 07/10/2026 15:57 | 2 | 103.25 |
| 07/10/2026 15:57 | 2 | 103.15 |
| 07/10/2026 15:57 | 2 | 103.20 |
| 07/10/2026 15:57 | 1 | 103.10 |
| 07/10/2026 15:57 | 1 | 103.10 |
| 07/10/2026 15:57 | 12 | 103.10 |
| 07/10/2026 15:57 | 76 | 103.11 |
| 07/10/2026 15:57 | 12 | 103.11 |
| 07/10/2026 15:57 | 12 | 103.11 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 2 | 103.17 |
| 07/10/2026 15:57 | 1 | 103.11 |
| 07/10/2026 15:57 | 1 | 103.35 |
| 07/10/2026 15:57 | 42 | 103.14 |
| 07/10/2026 15:57 | 25 | 103.295 |
| 07/10/2026 15:57 | 1 | 103.15 |
| 07/10/2026 15:57 | 1 | 103.10 |
| 07/10/2026 15:57 | 1 | 103.10 |
| 07/10/2026 15:57 | 1 | 102.85 |
| 07/10/2026 15:57 | 1 | 102.85 |
| 07/10/2026 15:56 | 6 | 103.60 |
| 07/10/2026 15:56 | 8 | 103.55 |
| 07/10/2026 15:56 | 1 | 103.40 |
| 07/10/2026 15:56 | 5 | 103.30 |
| 07/10/2026 15:56 | 9 | 103.05 |
| 07/10/2026 15:56 | 5 | 103.05 |
| 07/10/2026 15:56 | 5 | 103.075 |
| 07/10/2026 15:55 | 1 | 103.00 |
| 07/10/2026 15:55 | 1 | 103.08 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.20 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:54 | 1 | 103.185 |
| 07/10/2026 15:53 | 10 | 102.89 |
| 07/10/2026 15:53 | 90 | 102.90 |
| 07/10/2026 15:53 | 6 | 103.03 |
| 07/10/2026 15:53 | 8 | 103.03 |
| 07/10/2026 15:53 | 92 | 103.03 |
| 07/10/2026 15:53 | 3 | 103.03 |
| 07/10/2026 15:53 | 8 | 103.15 |
| 07/10/2026 15:53 | 3 | 103.04 |
| 07/10/2026 15:53 | 5 | 103.14 |
| 07/10/2026 15:53 | 8 | 103.15 |
| 07/10/2026 15:53 | 90 | 103.21 |
| 07/10/2026 15:48 | 25 | 103.66 |
| 07/10/2026 15:42 | 11 | 104.68 |
| 07/10/2026 15:42 | 90 | 104.66 |
| 07/10/2026 15:40 | 6 | 103.57 |
| 07/10/2026 15:38 | 48 | 104.00 |
| 07/10/2026 15:33 | 1 | 103.94 |
| 07/10/2026 15:33 | 1 | 103.87 |
| 07/10/2026 15:32 | 1 | 103.80 |
| 07/10/2026 15:30 | 1 | 103.92 |
| 07/10/2026 15:30 | 1 | 103.90 |
| 07/10/2026 15:30 | 25 | 103.99 |
| 07/10/2026 15:30 | 1253 | 103.99 |