Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
151.87
-3.44
(
-2.21% )
|
151.87
|
100 |
152.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 151.87 |
| 08/14/2026 23:20 | � | 151.87 |
| 08/14/2026 22:37 | 4 | 150.29 |
| 08/14/2026 22:30 | � | 151.87 |
| 08/14/2026 22:00 | � | 151.87 |
| 08/14/2026 22:00 | 19174 | 151.87 |
| 08/14/2026 21:59 | 5 | 151.90 |
| 08/14/2026 21:59 | 117 | 151.90 |
| 08/14/2026 21:59 | 13 | 151.90 |
| 08/14/2026 21:59 | 24 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.90 |
| 08/14/2026 21:59 | 24 | 151.91 |
| 08/14/2026 21:59 | 70 | 151.96 |
| 08/14/2026 21:59 | 9 | 151.96 |
| 08/14/2026 21:59 | 9 | 152.00 |
| 08/14/2026 21:59 | 4 | 152.07 |
| 08/14/2026 21:59 | 2 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 9 | 151.90 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 62 | 152.02 |
| 08/14/2026 21:59 | 12 | 152.07 |
| 08/14/2026 21:59 | 17 | 152.07 |
| 08/14/2026 21:59 | 1 | 152.07 |
| 08/14/2026 21:59 | 7 | 151.98 |
| 08/14/2026 21:59 | 2 | 152.07 |
| 08/14/2026 21:59 | 4 | 152.07 |
| 08/14/2026 21:59 | 5 | 152.06 |
| 08/14/2026 21:59 | 2 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 2 | 151.98 |
| 08/14/2026 21:59 | 1 | 151.98 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 1 | 152.06 |
| 08/14/2026 21:59 | 3 | 152.10 |
| 08/14/2026 21:59 | 6 | 152.10 |
| 08/14/2026 21:59 | 19 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 1 | 152.10 |
| 08/14/2026 21:59 | 1 | 151.94 |
| 08/14/2026 21:59 | 11 | 151.93 |
| 08/14/2026 21:59 | 6 | 151.88 |
| 08/14/2026 21:59 | 5 | 151.88 |
| 08/14/2026 21:59 | 31 | 151.90 |
| 08/14/2026 21:59 | 1 | 151.955 |
| 08/14/2026 21:59 | 8 | 152.01 |
| 08/14/2026 21:59 | 100 | 152.17 |
| 08/14/2026 21:59 | 7 | 152.13 |
| 08/14/2026 21:59 | 10 | 152.13 |
| 08/14/2026 21:59 | 35 | 152.13 |
| 08/14/2026 21:59 | 40 | 152.05 |
| 08/14/2026 21:59 | 50 | 152.05 |
| 08/14/2026 21:59 | 10 | 152.08 |
| 08/14/2026 21:59 | 60 | 151.93 |
| 08/14/2026 21:59 | 2 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.91 |
| 08/14/2026 21:59 | 15 | 151.91 |
| 08/14/2026 21:59 | 24 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.91 |
| 08/14/2026 21:59 | 7 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.91 |
| 08/14/2026 21:59 | 5 | 151.91 |
| 08/14/2026 21:59 | 2 | 151.91 |
| 08/14/2026 21:59 | 47 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.91 |
| 08/14/2026 21:59 | 6 | 151.91 |
| 08/14/2026 21:59 | 6 | 151.91 |
| 08/14/2026 21:59 | 3 | 151.91 |
| 08/14/2026 21:59 | 5 | 151.91 |
| 08/14/2026 21:59 | 25 | 151.89 |
| 08/14/2026 21:59 | 50 | 151.89 |
| 08/14/2026 21:59 | 50 | 151.89 |
| 08/14/2026 21:59 | 1 | 151.84 |
| 08/14/2026 21:59 | 13 | 151.84 |
| 08/14/2026 21:59 | 96 | 151.84 |
| 08/14/2026 21:59 | 1 | 151.82 |
| 08/14/2026 21:59 | 1 | 151.81 |
| 08/14/2026 21:59 | 13 | 151.84 |
| 08/14/2026 21:59 | 13 | 151.84 |
| 08/14/2026 21:59 | 1 | 151.84 |
| 08/14/2026 21:59 | 26 | 151.85 |
| 08/14/2026 21:59 | 74 | 151.85 |
| 08/14/2026 21:59 | 20 | 151.88 |
| 08/14/2026 21:59 | 27 | 151.86 |
| 08/14/2026 21:59 | 8 | 151.91 |
| 08/14/2026 21:59 | 2 | 151.91 |
| 08/14/2026 21:59 | 63 | 151.89 |
| 08/14/2026 21:59 | 37 | 151.89 |
| 08/14/2026 21:59 | 24 | 151.86 |
| 08/14/2026 21:59 | 95 | 151.91 |
| 08/14/2026 21:59 | 6 | 151.91 |
| 08/14/2026 21:59 | 1 | 151.91 |
| 08/14/2026 21:59 | 15 | 151.91 |
| 08/14/2026 21:59 | 26 | 151.91 |
| 08/14/2026 21:59 | 26 | 151.91 |
| 08/14/2026 21:59 | 23 | 151.91 |
| 08/14/2026 21:59 | 48 | 151.91 |
| 08/14/2026 21:59 | 7 | 151.91 |
| 08/14/2026 21:59 | 22 | 151.91 |
| 08/14/2026 21:59 | 8 | 151.91 |
| 08/14/2026 21:59 | 9 | 151.91 |
| 08/14/2026 21:59 | 6 | 151.85 |
| 08/14/2026 21:59 | 99 | 151.83 |
| 08/14/2026 21:59 | 4 | 151.83 |
| 08/14/2026 21:59 | 11 | 151.83 |
| 08/14/2026 21:59 | 14 | 151.83 |
| 08/14/2026 21:59 | 9 | 151.83 |
| 08/14/2026 21:59 | 23 | 151.83 |
| 08/14/2026 21:59 | 65 | 151.83 |
| 08/14/2026 21:59 | 100 | 151.83 |
| 08/14/2026 21:59 | 42 | 151.83 |
| 08/14/2026 21:59 | 23 | 151.83 |
| 08/14/2026 21:59 | 35 | 151.83 |
| 08/14/2026 21:59 | 11 | 151.81 |
| 08/14/2026 21:59 | 51 | 151.78 |
| 08/14/2026 21:59 | 39 | 151.78 |
| 08/14/2026 21:59 | 11 | 151.78 |
| 08/14/2026 21:59 | 54 | 151.71 |
| 08/14/2026 21:59 | 1 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.82 |
| 08/14/2026 21:59 | 90 | 151.79 |
| 08/14/2026 21:59 | 7 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 53 | 151.74 |
| 08/14/2026 21:59 | 47 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.74 |
| 08/14/2026 21:59 | 23 | 151.74 |
| 08/14/2026 21:59 | 77 | 151.74 |
| 08/14/2026 21:59 | 10 | 151.78 |
| 08/14/2026 21:59 | 23 | 151.74 |
| 08/14/2026 21:59 | 100 | 151.74 |
| 08/14/2026 21:59 | 23 | 151.77 |
| 08/14/2026 21:59 | 4 | 151.77 |
| 08/14/2026 21:59 | 6 | 151.77 |
| 08/14/2026 21:59 | 2 | 151.77 |
| 08/14/2026 21:59 | 37 | 151.77 |
| 08/14/2026 21:59 | 1 | 151.77 |
| 08/14/2026 21:59 | 22 | 151.77 |
| 08/14/2026 21:59 | 17 | 151.77 |
| 08/14/2026 21:59 | 1 | 151.77 |
| 08/14/2026 21:59 | 73 | 151.77 |
| 08/14/2026 21:59 | 27 | 151.77 |
| 08/14/2026 21:59 | 24 | 151.77 |
| 08/14/2026 21:59 | 1 | 151.77 |
| 08/14/2026 21:59 | 6 | 151.77 |
| 08/14/2026 21:59 | 6 | 151.77 |
| 08/14/2026 21:59 | 7 | 151.77 |
| 08/14/2026 21:59 | 12 | 151.77 |
| 08/14/2026 21:59 | 36 | 151.77 |
| 08/14/2026 21:59 | 4 | 151.77 |
| 08/14/2026 21:59 | 18 | 151.77 |
| 08/14/2026 21:59 | 42 | 151.77 |
| 08/14/2026 21:59 | 1 | 151.77 |
| 08/14/2026 21:59 | 100 | 151.77 |
| 08/14/2026 21:59 | 100 | 151.78 |
| 08/14/2026 21:59 | 81 | 151.78 |
| 08/14/2026 21:59 | 100 | 151.80 |
| 08/14/2026 21:59 | 100 | 151.82 |
| 08/14/2026 21:59 | 5 | 151.925 |
| 08/14/2026 21:59 | 11 | 151.85 |
| 08/14/2026 21:59 | 19 | 151.78 |
| 08/14/2026 21:59 | 100 | 151.80 |
| 08/14/2026 21:59 | 10 | 151.83 |
| 08/14/2026 21:59 | 10 | 151.83 |
| 08/14/2026 21:59 | 50 | 151.85 |
| 08/14/2026 21:59 | 50 | 151.85 |
| 08/14/2026 21:59 | 50 | 151.85 |
| 08/14/2026 21:59 | 3 | 151.86 |
| 08/14/2026 21:59 | 100 | 151.88 |
| 08/14/2026 21:59 | 100 | 151.90 |
| 08/14/2026 21:59 | 2 | 151.91 |
| 08/14/2026 21:59 | 100 | 151.92 |
| 08/14/2026 21:59 | 2 | 151.92 |
| 08/14/2026 21:59 | 24 | 151.92 |
| 08/14/2026 21:59 | 4 | 151.92 |
| 08/14/2026 21:59 | 100 | 151.93 |
| 08/14/2026 21:59 | 24 | 151.93 |
| 08/14/2026 21:59 | 5 | 152.04 |
| 08/14/2026 21:59 | 52 | 151.93 |
| 08/14/2026 21:59 | 26 | 151.93 |
| 08/14/2026 21:59 | 24 | 151.93 |
| 08/14/2026 21:59 | 12 | 152.085 |
| 08/14/2026 21:58 | 2 | 151.98 |
| 08/14/2026 21:58 | 33 | 151.98 |
| 08/14/2026 21:58 | 36 | 152.02 |
| 08/14/2026 21:58 | 8 | 152.01 |
| 08/14/2026 21:58 | 17 | 152.02 |
| 08/14/2026 21:58 | 7 | 152.02 |
| 08/14/2026 21:58 | 9 | 152.155 |
| 08/14/2026 21:58 | 5 | 152.155 |
| 08/14/2026 21:58 | 4 | 152.155 |
| 08/14/2026 21:57 | 6 | 152.155 |
| 08/14/2026 21:56 | 3 | 152.23 |
| 08/14/2026 21:56 | 4 | 152.23 |
| 08/14/2026 21:56 | 53 | 152.30 |
| 08/14/2026 21:55 | 30 | 152.25 |
| 08/14/2026 21:55 | 100 | 152.34 |
| 08/14/2026 21:55 | 1 | 152.34 |
| 08/14/2026 21:55 | 100 | 152.35 |
| 08/14/2026 21:55 | 1 | 152.10 |
| 08/14/2026 21:55 | 10 | 152.10 |
| 08/14/2026 21:55 | 6 | 152.11 |
| 08/14/2026 21:55 | 10 | 152.14 |
| 08/14/2026 21:55 | 20 | 152.14 |
| 08/14/2026 21:55 | 21 | 152.14 |
| 08/14/2026 21:55 | 62 | 152.14 |
| 08/14/2026 21:55 | 38 | 152.14 |
| 08/14/2026 21:55 | 100 | 152.15 |
| 08/14/2026 21:55 | 10 | 152.18 |
| 08/14/2026 21:54 | 9 | 152.27 |
| 08/14/2026 21:54 | 1 | 152.27 |
| 08/14/2026 21:54 | 20 | 152.28 |
| 08/14/2026 21:54 | 7 | 152.28 |
| 08/14/2026 21:54 | 3 | 152.29 |
| 08/14/2026 21:54 | 9 | 152.29 |
| 08/14/2026 21:54 | 1 | 152.29 |
| 08/14/2026 21:53 | 1 | 152.44 |
| 08/14/2026 21:53 | 1 | 152.29 |
| 08/14/2026 21:53 | 10 | 152.29 |
| 08/14/2026 21:53 | 8 | 152.39 |
| 08/14/2026 21:52 | 1 | 152.34 |
| 08/14/2026 21:52 | 10 | 152.42 |
| 08/14/2026 21:52 | 13 | 152.43 |
| 08/14/2026 21:52 | 18 | 152.43 |
| 08/14/2026 21:52 | 25 | 152.43 |
| 08/14/2026 21:52 | 7 | 152.44 |
| 08/14/2026 21:52 | 5 | 152.44 |
| 08/14/2026 21:52 | 100 | 152.44 |
| 08/14/2026 21:52 | 15 | 152.50 |
| 08/14/2026 21:52 | 6 | 152.50 |
| 08/14/2026 21:52 | 14 | 152.60 |
| 08/14/2026 21:52 | 37 | 152.65 |
| 08/14/2026 21:52 | 5 | 152.56 |
| 08/14/2026 21:52 | 5 | 152.56 |
| 08/14/2026 21:52 | 1 | 152.60 |
| 08/14/2026 21:52 | 9 | 152.60 |
| 08/14/2026 21:52 | 1 | 152.61 |
| 08/14/2026 21:50 | 1 | 152.61 |
| 08/14/2026 21:50 | 20 | 152.70 |
| 08/14/2026 21:49 | 1 | 152.81 |
| 08/14/2026 21:49 | 1 | 152.75 |
| 08/14/2026 21:49 | 1 | 152.76 |
| 08/14/2026 21:49 | 5 | 152.81 |
| 08/14/2026 21:49 | 4 | 152.82 |
| 08/14/2026 21:49 | 8 | 152.82 |
| 08/14/2026 21:49 | 88 | 152.82 |
| 08/14/2026 21:49 | 212 | 152.82 |
| 08/14/2026 21:49 | 100 | 152.85 |
| 08/14/2026 21:48 | 100 | 152.90 |
| 08/14/2026 21:48 | 1 | 153.07 |
| 08/14/2026 21:48 | 1 | 153.07 |
| 08/14/2026 21:48 | 1 | 153.075 |
| 08/14/2026 21:48 | 2 | 153.075 |
| 08/14/2026 21:48 | 18 | 153.065 |
| 08/14/2026 21:48 | 2 | 153.065 |
| 08/14/2026 21:48 | 2 | 153.065 |
| 08/14/2026 21:48 | 2 | 153.065 |
| 08/14/2026 21:47 | 75 | 153.05 |
| 08/14/2026 21:47 | 25 | 153.10 |
| 08/14/2026 21:46 | 1 | 153.28 |
| 08/14/2026 21:46 | 2 | 153.28 |
| 08/14/2026 21:45 | 1 | 153.28 |
| 08/14/2026 21:45 | 1 | 153.28 |
| 08/14/2026 21:45 | 2 | 153.28 |
| 08/14/2026 21:45 | 1 | 153.28 |
| 08/14/2026 21:38 | 11 | 153.28 |
| 08/14/2026 21:38 | 78 | 153.27 |
| 08/14/2026 21:38 | 11 | 153.27 |
| 08/14/2026 21:38 | 11 | 153.27 |
| 08/14/2026 21:38 | 11 | 153.27 |
| 08/14/2026 21:37 | 2 | 153.16 |
| 08/14/2026 21:37 | 16 | 153.16 |
| 08/14/2026 21:37 | 4 | 153.16 |
| 08/14/2026 21:31 | 20 | 152.92 |
| 08/14/2026 21:30 | 36 | 152.70 |
| 08/14/2026 21:30 | 1 | 152.70 |
| 08/14/2026 21:30 | 22 | 152.70 |
| 08/14/2026 21:30 | 1 | 152.70 |
| 08/14/2026 21:30 | 17 | 152.69 |
| 08/14/2026 21:30 | 50 | 152.67 |
| 08/14/2026 21:30 | 10 | 152.67 |
| 08/14/2026 21:30 | 5 | 152.66 |
| 08/14/2026 21:30 | 27 | 152.66 |
| 08/14/2026 21:30 | 3 | 152.66 |
| 08/14/2026 21:30 | 5 | 152.65 |
| 08/14/2026 21:30 | 3 | 152.65 |
| 08/14/2026 21:30 | 97 | 152.65 |
| 08/14/2026 21:30 | 100 | 152.65 |
| 08/14/2026 21:30 | 8 | 152.64 |
| 08/14/2026 21:30 | 1 | 152.64 |
| 08/14/2026 21:30 | 21 | 152.62 |
| 08/14/2026 21:30 | 51 | 152.61 |
| 08/14/2026 21:30 | 9 | 152.58 |
| 08/14/2026 21:30 | 1 | 152.52 |
| 08/14/2026 21:30 | 25 | 152.52 |
| 08/14/2026 21:29 | 1 | 152.28 |
| 08/14/2026 21:29 | 14 | 152.45 |
| 08/14/2026 21:29 | 4 | 152.44 |
| 08/14/2026 21:28 | 1 | 152.27 |
| 08/14/2026 21:28 | 1 | 152.22 |
| 08/14/2026 21:24 | 4 | 152.44 |
| 08/14/2026 21:24 | 14 | 152.42 |
| 08/14/2026 21:21 | 20 | 152.28 |
| 08/14/2026 21:21 | 4 | 152.49 |
| 08/14/2026 21:21 | 4 | 152.49 |
| 08/14/2026 21:20 | 4 | 152.46 |
| 08/14/2026 21:19 | 1 | 152.395 |
| 08/14/2026 21:19 | 4 | 152.395 |
| 08/14/2026 21:19 | 5 | 152.47 |
| 08/14/2026 21:19 | 60 | 152.37 |
| 08/14/2026 21:19 | 25 | 152.28 |
| 08/14/2026 21:17 | 11 | 152.43 |
| 08/14/2026 21:16 | 9 | 152.38 |
| 08/14/2026 21:14 | 8 | 152.50 |
| 08/14/2026 21:14 | 12 | 152.45 |
| 08/14/2026 21:12 | 3 | 152.50 |
| 08/14/2026 21:12 | 1 | 152.49 |
| 08/14/2026 21:07 | 20 | 152.27 |
| 08/14/2026 21:06 | 20 | 152.47 |
| 08/14/2026 21:05 | 9 | 152.71 |
| 08/14/2026 21:05 | 1 | 152.66 |
| 08/14/2026 21:00 | 14 | 152.63 |
| 08/14/2026 20:56 | 1 | 152.11 |
| 08/14/2026 20:56 | 19 | 152.24 |
| 08/14/2026 20:56 | 1 | 152.24 |
| 08/14/2026 20:56 | 14 | 152.27 |
| 08/14/2026 20:56 | 14 | 152.27 |
| 08/14/2026 20:56 | 7 | 152.27 |
| 08/14/2026 20:56 | 3 | 152.29 |
| 08/14/2026 20:56 | 7 | 152.29 |
| 08/14/2026 20:56 | 9 | 152.30 |
| 08/14/2026 20:56 | 30 | 152.31 |
| 08/14/2026 20:56 | 100 | 152.31 |
| 08/14/2026 20:56 | 1 | 152.35 |
| 08/14/2026 20:56 | 20 | 152.32 |
| 08/14/2026 20:56 | 1 | 152.34 |
| 08/14/2026 20:56 | 15 | 152.34 |
| 08/14/2026 20:56 | 6 | 152.34 |
| 08/14/2026 20:56 | 8 | 152.34 |
| 08/14/2026 20:56 | 1 | 152.35 |
| 08/14/2026 20:56 | 5 | 152.46 |
| 08/14/2026 20:55 | 23 | 152.56 |
| 08/14/2026 20:53 | 1 | 152.54 |
| 08/14/2026 20:53 | 10 | 152.62 |
| 08/14/2026 20:53 | 10 | 152.62 |
| 08/14/2026 20:53 | 10 | 152.62 |
| 08/14/2026 20:53 | 10 | 152.62 |
| 08/14/2026 20:53 | 100 | 152.62 |
| 08/14/2026 20:51 | 10 | 152.79 |
| 08/14/2026 20:49 | 6 | 152.635 |
| 08/14/2026 20:47 | 4 | 152.635 |
| 08/14/2026 20:43 | 23 | 152.72 |
| 08/14/2026 20:43 | 2 | 152.72 |
| 08/14/2026 20:43 | 11 | 152.69 |
| 08/14/2026 20:40 | 10 | 152.675 |
| 08/14/2026 20:40 | 10 | 152.675 |
| 08/14/2026 20:40 | 10 | 152.675 |
| 08/14/2026 20:40 | 18 | 152.49 |
| 08/14/2026 20:39 | 25 | 152.68 |
| 08/14/2026 20:39 | 4 | 152.68 |
| 08/14/2026 20:39 | 20 | 152.68 |
| 08/14/2026 20:39 | 69 | 152.68 |
| 08/14/2026 20:39 | 1 | 152.67 |
| 08/14/2026 20:39 | 100 | 152.67 |
| 08/14/2026 20:39 | 18 | 152.65 |
| 08/14/2026 20:39 | 100 | 152.61 |
| 08/14/2026 20:38 | 1 | 152.65 |
| 08/14/2026 20:38 | 8 | 152.59 |
| 08/14/2026 20:38 | 485 | 152.56 |
| 08/14/2026 20:38 | 100 | 152.56 |
| 08/14/2026 20:38 | 56 | 152.56 |
| 08/14/2026 20:38 | 32 | 152.56 |
| 08/14/2026 20:38 | 12 | 152.56 |
| 08/14/2026 20:38 | 9 | 152.56 |
| 08/14/2026 20:38 | 79 | 152.56 |
| 08/14/2026 20:38 | 21 | 152.56 |
| 08/14/2026 20:38 | 100 | 152.56 |
| 08/14/2026 20:38 | 85 | 152.56 |
| 08/14/2026 20:38 | 97 | 152.56 |
| 08/14/2026 20:38 | 100 | 152.56 |
| 08/14/2026 20:38 | 21 | 152.56 |
| 08/14/2026 20:38 | 6 | 152.73 |
| 08/14/2026 20:38 | 41 | 152.73 |
| 08/14/2026 20:38 | 24 | 152.73 |
| 08/14/2026 20:38 | 100 | 152.68 |
| 08/14/2026 20:38 | 1 | 152.67 |
| 08/14/2026 20:37 | 4 | 152.67 |
| 08/14/2026 20:37 | 1 | 152.67 |
| 08/14/2026 20:37 | 8 | 152.79 |
| 08/14/2026 20:37 | 1 | 152.79 |
| 08/14/2026 20:34 | 13 | 152.61 |
| 08/14/2026 20:34 | 20 | 152.58 |
| 08/14/2026 20:33 | 4 | 152.47 |
| 08/14/2026 20:31 | 15 | 152.57 |
| 08/14/2026 20:31 | 1 | 152.555 |
| 08/14/2026 20:31 | 50 | 152.36 |
| 08/14/2026 20:31 | 100 | 152.37 |
| 08/14/2026 20:31 | 11 | 152.43 |
| 08/14/2026 20:31 | 11 | 152.43 |
| 08/14/2026 20:31 | 12 | 152.43 |
| 08/14/2026 20:31 | 1 | 152.44 |
| 08/14/2026 20:31 | 2 | 152.47 |
| 08/14/2026 20:31 | 20 | 152.47 |
| 08/14/2026 20:31 | 10 | 152.48 |
| 08/14/2026 20:31 | 10 | 152.48 |
| 08/14/2026 20:31 | 20 | 152.48 |
| 08/14/2026 20:31 | 1 | 152.48 |
| 08/14/2026 20:31 | 59 | 152.48 |
| 08/14/2026 20:31 | 141 | 152.48 |
| 08/14/2026 20:31 | 100 | 152.50 |
| 08/14/2026 20:29 | 9 | 152.58 |
| 08/14/2026 20:27 | 1 | 152.60 |
| 08/14/2026 20:27 | 1 | 152.60 |
| 08/14/2026 20:27 | 1 | 152.64 |
| 08/14/2026 20:27 | 1 | 152.64 |
| 08/14/2026 20:27 | 14 | 152.87 |
| 08/14/2026 20:27 | 4 | 152.90 |
| 08/14/2026 20:25 | 10 | 152.90 |
| 08/14/2026 20:23 | 16 | 153.03 |
| 08/14/2026 20:22 | 10 | 152.69 |
| 08/14/2026 20:22 | 6 | 152.885 |
| 08/14/2026 20:22 | 7 | 152.885 |
| 08/14/2026 20:21 | 3 | 153.03 |
| 08/14/2026 20:21 | 10 | 153.03 |
| 08/14/2026 20:21 | 10 | 153.03 |
| 08/14/2026 20:20 | 3 | 153.07 |
| 08/14/2026 20:17 | 9 | 153.01 |
| 08/14/2026 20:17 | 6 | 153.01 |
| 08/14/2026 20:17 | 1 | 153.01 |
| 08/14/2026 20:17 | 8 | 153.01 |
| 08/14/2026 20:17 | 33 | 153.00 |
| 08/14/2026 20:17 | 100 | 152.97 |
| 08/14/2026 20:17 | 5 | 152.93 |
| 08/14/2026 20:17 | 15 | 152.93 |
| 08/14/2026 20:17 | 1 | 152.91 |
| 08/14/2026 20:12 | 1 | 152.90 |
| 08/14/2026 20:10 | 100 | 152.69 |
| 08/14/2026 20:09 | 1 | 152.48 |
| 08/14/2026 20:09 | 1 | 152.48 |
| 08/14/2026 20:09 | 100 | 152.48 |
| 08/14/2026 20:09 | 6 | 152.60 |
| 08/14/2026 20:05 | 24 | 152.95 |
| 08/14/2026 19:59 | 20 | 152.80 |
| 08/14/2026 19:59 | 1 | 152.78 |
| 08/14/2026 19:57 | 14 | 152.84 |
| 08/14/2026 19:57 | 1 | 152.53 |
| 08/14/2026 19:56 | 36 | 152.89 |
| 08/14/2026 19:51 | 50 | 152.53 |
| 08/14/2026 19:47 | 18 | 153.02 |
| 08/14/2026 19:47 | 1 | 152.90 |
| 08/14/2026 19:46 | 50 | 152.75 |
| 08/14/2026 19:46 | 1 | 152.75 |
| 08/14/2026 19:44 | 1 | 152.78 |
| 08/14/2026 19:44 | 2 | 153.10 |
| 08/14/2026 19:44 | 2 | 153.11 |
| 08/14/2026 19:44 | 5 | 152.91 |
| 08/14/2026 19:43 | 4 | 152.91 |
| 08/14/2026 19:43 | 2 | 153.21 |
| 08/14/2026 19:42 | 2 | 152.915 |
| 08/14/2026 19:38 | 1 | 152.91 |
| 08/14/2026 19:37 | 1 | 152.91 |
| 08/14/2026 19:32 | 9 | 152.91 |
| 08/14/2026 19:32 | 1 | 152.90 |
| 08/14/2026 19:31 | 10 | 152.71 |
| 08/14/2026 19:31 | 20 | 152.81 |
| 08/14/2026 19:31 | 43 | 152.86 |
| 08/14/2026 19:31 | 100 | 152.86 |
| 08/14/2026 19:31 | 1 | 152.86 |
| 08/14/2026 19:31 | 7 | 152.87 |
| 08/14/2026 19:31 | 7 | 152.87 |
| 08/14/2026 19:31 | 94 | 152.87 |
| 08/14/2026 19:31 | 6 | 152.87 |
| 08/14/2026 19:30 | 3 | 153.14 |
| 08/14/2026 19:30 | 25 | 153.10 |
| 08/14/2026 19:27 | 25 | 152.90 |
| 08/14/2026 19:27 | 5 | 152.97 |
| 08/14/2026 19:26 | 26 | 152.94 |
| 08/14/2026 19:22 | 1 | 152.87 |
| 08/14/2026 19:17 | 21 | 153.245 |
| 08/14/2026 19:05 | 27 | 153.31 |
| 08/14/2026 19:03 | 1 | 152.91 |
| 08/14/2026 19:02 | 11 | 153.26 |
| 08/14/2026 19:00 | 1 | 153.33 |
| 08/14/2026 18:59 | 1 | 153.32 |
| 08/14/2026 18:57 | 5 | 153.08 |
| 08/14/2026 18:56 | 1 | 152.99 |
| 08/14/2026 18:52 | 10 | 152.89 |
| 08/14/2026 18:52 | 20 | 152.86 |
| 08/14/2026 18:51 | 20 | 152.82 |
| 08/14/2026 18:50 | 2 | 152.90 |
| 08/14/2026 18:50 | 60 | 152.92 |
| 08/14/2026 18:50 | 1 | 152.82 |
| 08/14/2026 18:50 | 5 | 152.88 |
| 08/14/2026 18:50 | 1 | 152.88 |
| 08/14/2026 18:50 | 3 | 152.88 |
| 08/14/2026 18:50 | 3 | 152.88 |
| 08/14/2026 18:50 | 12 | 152.88 |
| 08/14/2026 18:50 | 8 | 152.88 |
| 08/14/2026 18:50 | 6 | 152.88 |
| 08/14/2026 18:50 | 11 | 152.88 |
| 08/14/2026 18:50 | 38 | 152.88 |
| 08/14/2026 18:50 | 62 | 152.88 |
| 08/14/2026 18:50 | 82 | 152.89 |
| 08/14/2026 18:50 | 18 | 152.89 |
| 08/14/2026 18:47 | 1 | 153.35 |
| 08/14/2026 18:46 | 8 | 153.05 |
| 08/14/2026 18:46 | 1 | 153.05 |
| 08/14/2026 18:46 | 1 | 153.05 |
| 08/14/2026 18:46 | 10 | 153.06 |
| 08/14/2026 18:45 | 10 | 153.06 |
| 08/14/2026 18:44 | 1 | 153.06 |
| 08/14/2026 18:43 | 1 | 153.20 |
| 08/14/2026 18:43 | 1 | 153.48 |
| 08/14/2026 18:42 | 20 | 153.46 |
| 08/14/2026 18:41 | 2 | 153.46 |
| 08/14/2026 18:41 | 5 | 153.33 |
| 08/14/2026 18:41 | 60 | 153.32 |
| 08/14/2026 18:40 | 5 | 153.25 |
| 08/14/2026 18:37 | 5 | 153.22 |
| 08/14/2026 18:37 | 1 | 153.22 |
| 08/14/2026 18:36 | 1 | 153.22 |
| 08/14/2026 18:35 | 1 | 153.28 |
| 08/14/2026 18:34 | 1 | 153.25 |
| 08/14/2026 18:32 | 1 | 153.32 |
| 08/14/2026 18:30 | 1 | 153.19 |
| 08/14/2026 18:27 | 26 | 152.99 |
| 08/14/2026 18:26 | 8 | 153.02 |
| 08/14/2026 18:25 | 8 | 153.01 |
| 08/14/2026 18:24 | 3 | 153.205 |
| 08/14/2026 18:24 | 3 | 153.205 |
| 08/14/2026 18:24 | 8 | 152.98 |
| 08/14/2026 18:24 | 16 | 153.07 |
| 08/14/2026 18:24 | 5 | 153.08 |
| 08/14/2026 18:23 | 5 | 153.075 |
| 08/14/2026 18:23 | 2 | 153.15 |
| 08/14/2026 18:23 | 2 | 153.15 |
| 08/14/2026 18:23 | 2 | 153.15 |
| 08/14/2026 18:23 | 54 | 153.15 |
| 08/14/2026 18:23 | 46 | 153.15 |
| 08/14/2026 18:23 | 3 | 153.20 |
| 08/14/2026 18:23 | 1 | 153.20 |
| 08/14/2026 18:22 | 1 | 153.20 |
| 08/14/2026 18:22 | 1 | 153.26 |
| 08/14/2026 18:22 | 4 | 153.26 |
| 08/14/2026 18:22 | 5 | 153.26 |
| 08/14/2026 18:22 | 1 | 153.34 |
| 08/14/2026 18:22 | 1 | 153.36 |
| 08/14/2026 18:19 | 1 | 153.59 |
| 08/14/2026 18:17 | 18 | 153.48 |
| 08/14/2026 18:17 | 1 | 153.60 |
| 08/14/2026 18:16 | 60 | 153.65 |
| 08/14/2026 18:16 | 1 | 153.60 |
| 08/14/2026 18:16 | 7 | 153.60 |
| 08/14/2026 18:16 | 34 | 153.60 |
| 08/14/2026 18:16 | 34 | 153.60 |
| 08/14/2026 18:16 | 24 | 153.60 |
| 08/14/2026 18:16 | 76 | 153.60 |
| 08/14/2026 18:16 | 100 | 153.61 |
| 08/14/2026 18:15 | 100 | 153.60 |
| 08/14/2026 18:15 | 49 | 153.60 |
| 08/14/2026 18:15 | 1 | 153.60 |
| 08/14/2026 18:15 | 50 | 153.54 |
| 08/14/2026 18:15 | 5 | 153.47 |
| 08/14/2026 18:15 | 1 | 153.53 |
| 08/14/2026 18:15 | 20 | 153.65 |
| 08/14/2026 18:15 | 29 | 153.66 |
| 08/14/2026 18:15 | 5 | 153.66 |
| 08/14/2026 18:15 | 100 | 153.66 |
| 08/14/2026 18:15 | 56 | 153.67 |
| 08/14/2026 18:15 | 78 | 153.67 |
| 08/14/2026 18:15 | 22 | 153.67 |
| 08/14/2026 18:15 | 83 | 153.72 |
| 08/14/2026 18:15 | 1 | 153.73 |
| 08/14/2026 18:15 | 111 | 153.76 |
| 08/14/2026 18:15 | 60 | 153.89 |
| 08/14/2026 18:14 | 1 | 153.93 |
| 08/14/2026 18:13 | 2 | 153.94 |
| 08/14/2026 18:12 | 1 | 154.09 |
| 08/14/2026 18:10 | 1 | 153.94 |
| 08/14/2026 18:06 | 1 | 154.16 |
| 08/14/2026 17:58 | 13 | 153.88 |
| 08/14/2026 17:58 | 1 | 153.74 |
| 08/14/2026 17:55 | 2 | 154.07 |
| 08/14/2026 17:50 | 19 | 154.00 |
| 08/14/2026 17:49 | 1 | 154.35 |
| 08/14/2026 17:44 | 4 | 154.23 |
| 08/14/2026 17:44 | 1 | 154.26 |
| 08/14/2026 17:41 | 1 | 154.00 |
| 08/14/2026 17:41 | 5 | 154.00 |
| 08/14/2026 17:41 | 2 | 153.99 |
| 08/14/2026 17:41 | 3 | 153.93 |
| 08/14/2026 17:38 | 4 | 153.935 |
| 08/14/2026 17:37 | 1 | 153.945 |
| 08/14/2026 17:37 | 3 | 153.945 |
| 08/14/2026 17:37 | 2 | 153.85 |
| 08/14/2026 17:37 | 8 | 153.83 |
| 08/14/2026 17:37 | 8 | 153.79 |
| 08/14/2026 17:37 | 1 | 153.74 |
| 08/14/2026 17:33 | 1 | 153.44 |
| 08/14/2026 17:28 | 27 | 153.415 |
| 08/14/2026 17:25 | 3 | 153.42 |
| 08/14/2026 17:25 | 1 | 153.405 |
| 08/14/2026 17:25 | 1 | 153.62 |
| 08/14/2026 17:25 | 1 | 153.53 |
| 08/14/2026 17:23 | 2 | 153.40 |
| 08/14/2026 17:23 | 15 | 153.42 |
| 08/14/2026 17:23 | 15 | 153.42 |
| 08/14/2026 17:23 | 1 | 153.35 |
| 08/14/2026 17:23 | 15 | 153.31 |
| 08/14/2026 17:23 | 35 | 153.31 |
| 08/14/2026 17:23 | 1 | 153.31 |
| 08/14/2026 17:21 | 1 | 153.24 |
| 08/14/2026 17:20 | 1 | 153.30 |
| 08/14/2026 17:18 | 2 | 153.18 |
| 08/14/2026 17:18 | 3 | 152.96 |
| 08/14/2026 17:16 | 5 | 152.89 |
| 08/14/2026 17:16 | 6 | 152.71 |
| 08/14/2026 17:16 | 1 | 153.17 |
| 08/14/2026 17:16 | 2 | 153.17 |
| 08/14/2026 17:16 | 1 | 153.16 |
| 08/14/2026 17:16 | 3 | 153.03 |
| 08/14/2026 17:16 | 3 | 153.09 |
| 08/14/2026 17:16 | 3 | 153.00 |
| 08/14/2026 17:16 | 1 | 152.93 |
| 08/14/2026 17:16 | 5 | 153.16 |
| 08/14/2026 17:16 | 15 | 152.93 |
| 08/14/2026 17:16 | 5 | 152.93 |
| 08/14/2026 17:16 | 9 | 153.01 |
| 08/14/2026 17:16 | 1 | 153.01 |
| 08/14/2026 17:16 | 27 | 153.02 |
| 08/14/2026 17:16 | 10 | 153.05 |
| 08/14/2026 17:14 | 1 | 153.05 |
| 08/14/2026 17:14 | 25 | 153.11 |
| 08/14/2026 17:14 | 48 | 153.14 |
| 08/14/2026 17:10 | 8 | 153.10 |
| 08/14/2026 17:09 | 15 | 153.08 |
| 08/14/2026 17:09 | 60 | 153.10 |
| 08/14/2026 17:09 | 25 | 153.10 |
| 08/14/2026 17:09 | 2 | 153.25 |
| 08/14/2026 17:09 | 2 | 153.25 |
| 08/14/2026 17:09 | 5 | 153.25 |
| 08/14/2026 17:09 | 9 | 153.28 |
| 08/14/2026 17:08 | 1 | 153.39 |
| 08/14/2026 17:08 | 5 | 153.44 |
| 08/14/2026 17:08 | 11 | 153.46 |
| 08/14/2026 17:07 | 9 | 153.46 |
| 08/14/2026 17:06 | 1 | 153.48 |
| 08/14/2026 17:06 | 1 | 153.48 |
| 08/14/2026 17:06 | 2 | 153.63 |
| 08/14/2026 17:06 | 1 | 153.48 |
| 08/14/2026 17:06 | 1 | 153.49 |
| 08/14/2026 17:06 | 60 | 153.59 |
| 08/14/2026 17:06 | 60 | 153.80 |
| 08/14/2026 17:06 | 99 | 153.48 |
| 08/14/2026 17:06 | 100 | 153.48 |
| 08/14/2026 17:06 | 60 | 153.56 |
| 08/14/2026 17:06 | 1 | 153.80 |
| 08/14/2026 17:06 | 5 | 153.80 |
| 08/14/2026 17:06 | 40 | 153.56 |
| 08/14/2026 17:06 | 60 | 153.59 |
| 08/14/2026 17:06 | 1 | 153.56 |
| 08/14/2026 17:06 | 100 | 153.58 |
| 08/14/2026 17:06 | 100 | 153.60 |
| 08/14/2026 17:02 | 7 | 154.06 |
| 08/14/2026 17:02 | 7 | 153.97 |
| 08/14/2026 17:02 | 1 | 154.06 |
| 08/14/2026 17:01 | 9 | 153.76 |
| 08/14/2026 16:59 | 9 | 153.67 |
| 08/14/2026 16:59 | 28 | 153.67 |
| 08/14/2026 16:59 | 3 | 153.67 |
| 08/14/2026 16:59 | 16 | 153.67 |
| 08/14/2026 16:59 | 5 | 153.67 |
| 08/14/2026 16:58 | 9 | 153.67 |
| 08/14/2026 16:55 | 18 | 153.40 |
| 08/14/2026 16:54 | 1 | 153.83 |
| 08/14/2026 16:50 | 18 | 153.68 |
| 08/14/2026 16:46 | 1 | 153.83 |
| 08/14/2026 16:45 | 20 | 153.68 |
| 08/14/2026 16:45 | 10 | 153.38 |
| 08/14/2026 16:45 | 10 | 153.38 |
| 08/14/2026 16:45 | 10 | 153.39 |
| 08/14/2026 16:39 | 5 | 153.65 |
| 08/14/2026 16:36 | 4 | 153.51 |
| 08/14/2026 16:35 | 1 | 153.42 |
| 08/14/2026 16:35 | 1 | 153.41 |
| 08/14/2026 16:35 | 13 | 153.41 |
| 08/14/2026 16:35 | 78 | 153.41 |
| 08/14/2026 16:35 | 34 | 153.41 |
| 08/14/2026 16:35 | 2 | 153.41 |
| 08/14/2026 16:35 | 30 | 153.41 |
| 08/14/2026 16:35 | 1 | 153.42 |
| 08/14/2026 16:33 | 1 | 153.74 |
| 08/14/2026 16:33 | 4 | 153.70 |
| 08/14/2026 16:33 | 4 | 153.55 |
| 08/14/2026 16:27 | 1 | 153.01 |
| 08/14/2026 16:27 | 1 | 153.10 |
| 08/14/2026 16:23 | 2 | 153.355 |
| 08/14/2026 16:23 | 5 | 153.355 |
| 08/14/2026 16:23 | 5 | 153.355 |
| 08/14/2026 16:23 | 55 | 153.66 |
| 08/14/2026 16:23 | 45 | 153.64 |
| 08/14/2026 16:23 | 55 | 153.64 |
| 08/14/2026 16:23 | 100 | 153.61 |
| 08/14/2026 16:22 | 1 | 153.07 |
| 08/14/2026 16:22 | 100 | 153.08 |
| 08/14/2026 16:22 | 1 | 153.08 |
| 08/14/2026 16:22 | 13 | 153.08 |
| 08/14/2026 16:22 | 1 | 153.07 |
| 08/14/2026 16:17 | 1 | 152.50 |
| 08/14/2026 16:17 | 1 | 152.60 |
| 08/14/2026 16:16 | 1 | 152.78 |
| 08/14/2026 16:16 | 27 | 152.765 |
| 08/14/2026 16:16 | 27 | 152.77 |
| 08/14/2026 16:16 | 12 | 152.78 |
| 08/14/2026 16:16 | 27 | 152.78 |
| 08/14/2026 16:16 | 4 | 152.78 |
| 08/14/2026 16:16 | 26 | 152.78 |
| 08/14/2026 16:16 | 1 | 152.78 |
| 08/14/2026 16:06 | 35 | 153.05 |
| 08/14/2026 15:57 | 9 | 153.25 |
| 08/14/2026 15:57 | 4 | 153.25 |
| 08/14/2026 15:57 | 9 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:57 | 13 | 153.24 |
| 08/14/2026 15:55 | 5 | 152.77 |
| 08/14/2026 15:55 | 15 | 152.78 |
| 08/14/2026 15:55 | 5 | 152.78 |
| 08/14/2026 15:51 | 100 | 153.22 |
| 08/14/2026 15:51 | 21 | 153.22 |
| 08/14/2026 15:50 | 10 | 153.30 |
| 08/14/2026 15:50 | 27 | 153.31 |
| 08/14/2026 15:47 | 7 | 154.285 |
| 08/14/2026 15:47 | 58 | 154.25 |
| 08/14/2026 15:47 | 7 | 154.25 |
| 08/14/2026 15:44 | 1 | 153.79 |
| 08/14/2026 15:44 | 1 | 153.79 |
| 08/14/2026 15:44 | 1 | 153.75 |
| 08/14/2026 15:44 | 1 | 153.95 |
| 08/14/2026 15:44 | 1 | 153.90 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 154.04 |
| 08/14/2026 15:43 | 1 | 154.04 |
| 08/14/2026 15:43 | 1 | 154.04 |
| 08/14/2026 15:43 | 1 | 154.04 |
| 08/14/2026 15:43 | 1 | 154.04 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 154.00 |
| 08/14/2026 15:43 | 1 | 153.74 |
| 08/14/2026 15:43 | 1 | 153.74 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:43 | 1 | 153.85 |
| 08/14/2026 15:42 | 1 | 153.80 |
| 08/14/2026 15:42 | 1 | 153.80 |
| 08/14/2026 15:42 | 1 | 153.55 |
| 08/14/2026 15:42 | 36 | 153.60 |
| 08/14/2026 15:42 | 1 | 153.80 |
| 08/14/2026 15:42 | 1 | 153.80 |
| 08/14/2026 15:42 | 1 | 153.80 |
| 08/14/2026 15:42 | 1 | 154.20 |
| 08/14/2026 15:42 | 1 | 154.00 |
| 08/14/2026 15:41 | 1 | 153.95 |
| 08/14/2026 15:41 | 1 | 153.80 |
| 08/14/2026 15:41 | 1 | 153.83 |
| 08/14/2026 15:41 | 30 | 153.77 |
| 08/14/2026 15:41 | 70 | 153.77 |
| 08/14/2026 15:41 | 44 | 153.86 |
| 08/14/2026 15:41 | 1 | 153.91 |
| 08/14/2026 15:41 | 1 | 153.91 |
| 08/14/2026 15:41 | 1 | 154.11 |
| 08/14/2026 15:41 | 1 | 153.90 |
| 08/14/2026 15:41 | 1 | 153.90 |
| 08/14/2026 15:41 | 1 | 154.10 |
| 08/14/2026 15:41 | 1 | 154.30 |
| 08/14/2026 15:41 | 1 | 154.66 |
| 08/14/2026 15:41 | 6 | 154.50 |
| 08/14/2026 15:41 | 5 | 154.50 |
| 08/14/2026 15:41 | 1 | 154.50 |
| 08/14/2026 15:41 | 1 | 154.20 |
| 08/14/2026 15:41 | 1 | 154.20 |
| 08/14/2026 15:41 | 1 | 154.20 |
| 08/14/2026 15:40 | 1 | 153.90 |
| 08/14/2026 15:40 | 1 | 153.90 |
| 08/14/2026 15:40 | 1 | 154.10 |
| 08/14/2026 15:40 | 1 | 154.30 |
| 08/14/2026 15:40 | 1 | 153.91 |
| 08/14/2026 15:40 | 1 | 153.82 |
| 08/14/2026 15:40 | 3 | 153.82 |
| 08/14/2026 15:40 | 3 | 153.82 |
| 08/14/2026 15:40 | 1 | 153.82 |
| 08/14/2026 15:40 | 1 | 154.00 |
| 08/14/2026 15:40 | 1 | 154.20 |
| 08/14/2026 15:40 | 1 | 154.40 |
| 08/14/2026 15:40 | 1 | 154.60 |
| 08/14/2026 15:40 | 1 | 153.90 |
| 08/14/2026 15:40 | 1 | 153.90 |
| 08/14/2026 15:40 | 4 | 153.74 |
| 08/14/2026 15:40 | 1 | 153.50 |
| 08/14/2026 15:40 | 1 | 153.70 |
| 08/14/2026 15:40 | 1 | 153.68 |
| 08/14/2026 15:40 | 10 | 153.68 |
| 08/14/2026 15:40 | 1 | 153.80 |
| 08/14/2026 15:40 | 1 | 153.84 |
| 08/14/2026 15:40 | 1 | 153.99 |
| 08/14/2026 15:39 | 1 | 153.90 |
| 08/14/2026 15:39 | 1 | 153.80 |
| 08/14/2026 15:39 | 10 | 153.70 |
| 08/14/2026 15:39 | 1 | 153.70 |
| 08/14/2026 15:39 | 1 | 154.045 |
| 08/14/2026 15:39 | 1 | 153.90 |
| 08/14/2026 15:39 | 8 | 153.80 |
| 08/14/2026 15:39 | 88 | 153.80 |
| 08/14/2026 15:39 | 1 | 153.80 |
| 08/14/2026 15:39 | 1 | 153.90 |
| 08/14/2026 15:39 | 1 | 153.90 |
| 08/14/2026 15:39 | 1 | 153.80 |
| 08/14/2026 15:39 | 1 | 153.80 |
| 08/14/2026 15:39 | 1 | 153.75 |
| 08/14/2026 15:39 | 1 | 153.95 |
| 08/14/2026 15:39 | 86 | 153.59 |
| 08/14/2026 15:39 | 14 | 153.59 |
| 08/14/2026 15:39 | 60 | 153.94 |
| 08/14/2026 15:39 | 1 | 154.35 |
| 08/14/2026 15:39 | 10 | 153.60 |
| 08/14/2026 15:39 | 1 | 153.95 |
| 08/14/2026 15:39 | 1 | 153.95 |
| 08/14/2026 15:39 | 1 | 153.95 |
| 08/14/2026 15:39 | 1 | 154.15 |
| 08/14/2026 15:39 | 1 | 153.70 |
| 08/14/2026 15:39 | 1 | 154.30 |
| 08/14/2026 15:39 | 1 | 154.30 |
| 08/14/2026 15:39 | 1 | 154.15 |
| 08/14/2026 15:39 | 1 | 154.10 |
| 08/14/2026 15:39 | 1 | 153.90 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 153.65 |
| 08/14/2026 15:39 | 1 | 154.05 |
| 08/14/2026 15:39 | 100 | 154.09 |
| 08/14/2026 15:39 | 1 | 154.09 |
| 08/14/2026 15:39 | 23 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:39 | 60 | 154.20 |
| 08/14/2026 15:39 | 1 | 154.20 |
| 08/14/2026 15:38 | 15 | 152.81 |
| 08/14/2026 15:38 | 32 | 152.86 |
| 08/14/2026 15:38 | 1 | 153.10 |
| 08/14/2026 15:38 | 1 | 153.84 |
| 08/14/2026 15:38 | 9 | 154.25 |
| 08/14/2026 15:38 | 4 | 154.25 |
| 08/14/2026 15:38 | 9 | 154.21 |
| 08/14/2026 15:38 | 1 | 154.25 |
| 08/14/2026 15:38 | 23 | 154.18 |
| 08/14/2026 15:38 | 1 | 154.45 |
| 08/14/2026 15:38 | 95 | 154.44 |
| 08/14/2026 15:38 | 1 | 154.44 |
| 08/14/2026 15:38 | 1 | 154.44 |
| 08/14/2026 15:38 | 1 | 154.44 |
| 08/14/2026 15:38 | 1 | 154.44 |
| 08/14/2026 15:38 | 1 | 154.44 |
| 08/14/2026 15:38 | 1 | 153.89 |
| 08/14/2026 15:38 | 40 | 153.99 |
| 08/14/2026 15:38 | 60 | 154.07 |
| 08/14/2026 15:38 | 100 | 154.15 |
| 08/14/2026 15:38 | 1 | 153.99 |
| 08/14/2026 15:38 | 1 | 153.875 |
| 08/14/2026 15:38 | 1 | 154.00 |
| 08/14/2026 15:38 | 1 | 154.20 |
| 08/14/2026 15:38 | 3 | 153.59 |
| 08/14/2026 15:38 | 4 | 153.59 |
| 08/14/2026 15:38 | 1 | 154.39 |
| 08/14/2026 15:38 | 1 | 154.24 |
| 08/14/2026 15:38 | 1 | 154.24 |
| 08/14/2026 15:38 | 5 | 155.18 |
| 08/14/2026 15:38 | 13 | 155.18 |
| 08/14/2026 15:38 | 1 | 155.18 |
| 08/14/2026 15:36 | 1 | 155.18 |
| 08/14/2026 15:35 | 59 | 155.18 |
| 08/14/2026 15:35 | 5 | 155.18 |
| 08/14/2026 15:34 | 100 | 154.87 |
| 08/14/2026 15:34 | 100 | 155.04 |
| 08/14/2026 15:34 | 42 | 155.65 |
| 08/14/2026 15:34 | 58 | 155.65 |
| 08/14/2026 15:34 | 100 | 155.66 |
| 08/14/2026 15:33 | 6 | 156.00 |
| 08/14/2026 15:31 | 4 | 156.40 |
| 08/14/2026 15:31 | 8 | 156.40 |
| 08/14/2026 15:31 | 4 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 12 | 156.39 |
| 08/14/2026 15:31 | 3 | 155.66 |
| 08/14/2026 15:31 | 100 | 155.79 |
| 08/14/2026 15:30 | 8 | 156.30 |
| 08/14/2026 15:30 | 7 | 156.30 |
| 08/14/2026 15:30 | 30 | 156.30 |
| 08/14/2026 15:30 | 1 | 156.30 |
| 08/14/2026 15:30 | 37 | 156.35 |
| 08/14/2026 15:30 | 1 | 156.30 |
| 08/14/2026 15:30 | 266 | 156.40 |
| 08/14/2026 15:30 | 100 | 157.00 |
| 08/14/2026 15:30 | 82 | 157.00 |
| 08/14/2026 15:30 | 168 | 157.00 |
| 08/14/2026 15:30 | 100 | 156.99 |
| 08/14/2026 15:30 | 33 | 156.55 |
| 08/14/2026 15:30 | 82 | 156.54 |
| 08/14/2026 15:30 | 30 | 156.21 |
| 08/14/2026 15:30 | 45 | 156.21 |
| 08/14/2026 15:30 | 54 | 156.20 |
| 08/14/2026 15:30 | 118 | 156.54 |
| 08/14/2026 15:30 | 265 | 156.54 |
| 08/14/2026 15:30 | 33 | 156.54 |
| 08/14/2026 15:30 | 30 | 156.20 |
| 08/14/2026 15:30 | 1 | 156.20 |
| 08/14/2026 15:30 | 44 | 156.23 |
| 08/14/2026 15:30 | 15 | 156.20 |
| 08/14/2026 15:30 | 2 | 156.54 |
| 08/14/2026 15:30 | 1343 | 156.56 |
| 08/14/2026 15:30 | 44 | 156.80 |
| 08/14/2026 15:30 | 3 | 156.80 |
| 08/14/2026 15:30 | 1 | 156.80 |
| 08/14/2026 15:30 | 31 | 156.55 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:28 | 1 | 159.41 |
| 08/14/2026 15:25 | 1 | 158.25 |
| 08/14/2026 15:25 | 1 | 158.25 |
| 08/14/2026 15:25 | 1 | 158.25 |
| 08/14/2026 15:25 | 1 | 158.25 |
| 08/14/2026 15:25 | 1 | 158.25 |
| 08/14/2026 15:25 | 1 | 158.25 |