Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.47
+0.22
(
+0.13% )
|
175.52
|
100 |
175.55
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 175.47 |
| 10/15/2026 23:20 | � | 175.47 |
| 10/15/2026 22:30 | � | 175.47 |
| 10/15/2026 22:00 | � | 175.47 |
| 10/15/2026 22:00 | 22603 | 175.47 |
| 10/15/2026 21:59 | 1 | 175.44 |
| 10/15/2026 21:59 | 34 | 175.43 |
| 10/15/2026 21:59 | 120 | 175.47 |
| 10/15/2026 21:59 | 100 | 175.47 |
| 10/15/2026 21:59 | 51 | 175.52 |
| 10/15/2026 21:59 | 55 | 175.52 |
| 10/15/2026 21:59 | 24 | 175.59 |
| 10/15/2026 21:59 | 47 | 175.55 |
| 10/15/2026 21:59 | 27 | 175.55 |
| 10/15/2026 21:59 | 544 | 175.55 |
| 10/15/2026 21:59 | 21 | 175.55 |
| 10/15/2026 21:59 | 21 | 175.52 |
| 10/15/2026 21:59 | 24 | 175.52 |
| 10/15/2026 21:59 | 1 | 175.61 |
| 10/15/2026 21:59 | 62 | 175.58 |
| 10/15/2026 21:59 | 118 | 175.58 |
| 10/15/2026 21:59 | 8 | 175.58 |
| 10/15/2026 21:59 | 4 | 175.58 |
| 10/15/2026 21:59 | 8 | 175.58 |
| 10/15/2026 21:59 | 10 | 175.58 |
| 10/15/2026 21:59 | 9 | 175.58 |
| 10/15/2026 21:59 | 5 | 175.61 |
| 10/15/2026 21:59 | 1 | 175.61 |
| 10/15/2026 21:59 | 12 | 175.61 |
| 10/15/2026 21:59 | 6 | 175.60 |
| 10/15/2026 21:59 | 76 | 175.60 |
| 10/15/2026 21:59 | 11 | 175.60 |
| 10/15/2026 21:59 | 10 | 175.52 |
| 10/15/2026 21:59 | 1 | 175.60 |
| 10/15/2026 21:59 | 1 | 175.61 |
| 10/15/2026 21:59 | 1 | 175.61 |
| 10/15/2026 21:59 | 16 | 175.54 |
| 10/15/2026 21:59 | 44 | 175.52 |
| 10/15/2026 21:59 | 54 | 175.52 |
| 10/15/2026 21:59 | 2 | 175.52 |
| 10/15/2026 21:59 | 26 | 175.53 |
| 10/15/2026 21:59 | 96 | 175.53 |
| 10/15/2026 21:59 | 26 | 175.58 |
| 10/15/2026 21:59 | 311 | 175.52 |
| 10/15/2026 21:59 | 2 | 175.52 |
| 10/15/2026 21:59 | 18 | 175.44 |
| 10/15/2026 21:59 | 8 | 175.44 |
| 10/15/2026 21:59 | 11 | 175.44 |
| 10/15/2026 21:59 | 11 | 175.44 |
| 10/15/2026 21:59 | 1 | 175.44 |
| 10/15/2026 21:59 | 23 | 175.44 |
| 10/15/2026 21:59 | 10 | 175.44 |
| 10/15/2026 21:59 | 8 | 175.44 |
| 10/15/2026 21:59 | 1 | 175.44 |
| 10/15/2026 21:59 | 1 | 175.44 |
| 10/15/2026 21:59 | 22 | 175.44 |
| 10/15/2026 21:59 | 17 | 175.44 |
| 10/15/2026 21:59 | 7 | 175.44 |
| 10/15/2026 21:59 | 3 | 175.44 |
| 10/15/2026 21:59 | 1 | 175.44 |
| 10/15/2026 21:59 | 2 | 175.44 |
| 10/15/2026 21:59 | 2 | 175.44 |
| 10/15/2026 21:59 | 200 | 175.52 |
| 10/15/2026 21:59 | 11 | 175.52 |
| 10/15/2026 21:59 | 203 | 175.61 |
| 10/15/2026 21:59 | 8 | 175.50 |
| 10/15/2026 21:59 | 36 | 175.525 |
| 10/15/2026 21:59 | 183 | 175.53 |
| 10/15/2026 21:59 | 17 | 175.53 |
| 10/15/2026 21:59 | 5 | 175.61 |
| 10/15/2026 21:59 | 53 | 175.61 |
| 10/15/2026 21:59 | 37 | 175.61 |
| 10/15/2026 21:59 | 4 | 175.61 |
| 10/15/2026 21:59 | 64 | 175.61 |
| 10/15/2026 21:59 | 12 | 175.61 |
| 10/15/2026 21:59 | 13 | 175.61 |
| 10/15/2026 21:59 | 4 | 175.61 |
| 10/15/2026 21:59 | 10 | 175.61 |
| 10/15/2026 21:59 | 90 | 175.61 |
| 10/15/2026 21:59 | 8 | 175.61 |
| 10/15/2026 21:59 | 2 | 175.61 |
| 10/15/2026 21:59 | 20 | 175.61 |
| 10/15/2026 21:59 | 3 | 175.61 |
| 10/15/2026 21:59 | 18 | 175.61 |
| 10/15/2026 21:59 | 19 | 175.59 |
| 10/15/2026 21:59 | 63 | 175.58 |
| 10/15/2026 21:59 | 38 | 175.51 |
| 10/15/2026 21:59 | 62 | 175.57 |
| 10/15/2026 21:59 | 20 | 175.69 |
| 10/15/2026 21:59 | 46 | 175.57 |
| 10/15/2026 21:59 | 13 | 175.69 |
| 10/15/2026 21:59 | 7 | 175.69 |
| 10/15/2026 21:59 | 16 | 175.69 |
| 10/15/2026 21:59 | 20 | 175.68 |
| 10/15/2026 21:59 | 11 | 175.66 |
| 10/15/2026 21:59 | 1 | 175.625 |
| 10/15/2026 21:59 | 26 | 175.60 |
| 10/15/2026 21:59 | 20 | 175.61 |
| 10/15/2026 21:58 | 6 | 175.50 |
| 10/15/2026 21:58 | 100 | 175.52 |
| 10/15/2026 21:58 | 2 | 175.56 |
| 10/15/2026 21:58 | 26 | 175.57 |
| 10/15/2026 21:58 | 10 | 175.66 |
| 10/15/2026 21:58 | 77 | 175.66 |
| 10/15/2026 21:58 | 48 | 175.66 |
| 10/15/2026 21:58 | 7 | 175.66 |
| 10/15/2026 21:58 | 19 | 175.66 |
| 10/15/2026 21:58 | 19 | 175.66 |
| 10/15/2026 21:58 | 26 | 175.66 |
| 10/15/2026 21:58 | 6 | 175.66 |
| 10/15/2026 21:58 | 6 | 175.67 |
| 10/15/2026 21:58 | 20 | 175.49 |
| 10/15/2026 21:58 | 20 | 175.49 |
| 10/15/2026 21:58 | 11 | 175.53 |
| 10/15/2026 21:58 | 3 | 175.55 |
| 10/15/2026 21:58 | 19 | 175.55 |
| 10/15/2026 21:58 | 42 | 175.55 |
| 10/15/2026 21:58 | 10 | 175.55 |
| 10/15/2026 21:58 | 5 | 175.55 |
| 10/15/2026 21:58 | 3 | 175.55 |
| 10/15/2026 21:58 | 13 | 175.55 |
| 10/15/2026 21:58 | 20 | 175.55 |
| 10/15/2026 21:58 | 20 | 175.55 |
| 10/15/2026 21:58 | 21 | 175.55 |
| 10/15/2026 21:58 | 65 | 175.55 |
| 10/15/2026 21:58 | 100 | 175.63 |
| 10/15/2026 21:58 | 91 | 175.61 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 4 | 175.59 |
| 10/15/2026 21:58 | 2 | 175.59 |
| 10/15/2026 21:58 | 6 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 6 | 175.59 |
| 10/15/2026 21:58 | 10 | 175.59 |
| 10/15/2026 21:58 | 36 | 175.59 |
| 10/15/2026 21:58 | 3 | 175.59 |
| 10/15/2026 21:58 | 21 | 175.59 |
| 10/15/2026 21:58 | 20 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 7 | 175.59 |
| 10/15/2026 21:58 | 4 | 175.59 |
| 10/15/2026 21:58 | 12 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 20 | 175.59 |
| 10/15/2026 21:58 | 10 | 175.60 |
| 10/15/2026 21:58 | 26 | 175.61 |
| 10/15/2026 21:58 | 8 | 175.61 |
| 10/15/2026 21:58 | 10 | 175.61 |
| 10/15/2026 21:58 | 77 | 175.69 |
| 10/15/2026 21:58 | 43 | 175.69 |
| 10/15/2026 21:58 | 35 | 175.69 |
| 10/15/2026 21:58 | 60 | 175.62 |
| 10/15/2026 21:58 | 26 | 175.62 |
| 10/15/2026 21:58 | 20 | 175.69 |
| 10/15/2026 21:58 | 2 | 175.69 |
| 10/15/2026 21:58 | 14 | 175.69 |
| 10/15/2026 21:58 | 7 | 175.69 |
| 10/15/2026 21:58 | 1 | 175.69 |
| 10/15/2026 21:58 | 33 | 175.69 |
| 10/15/2026 21:58 | 1 | 175.69 |
| 10/15/2026 21:58 | 45 | 175.69 |
| 10/15/2026 21:58 | 55 | 175.69 |
| 10/15/2026 21:58 | 27 | 175.64 |
| 10/15/2026 21:58 | 71 | 175.64 |
| 10/15/2026 21:58 | 1 | 175.62 |
| 10/15/2026 21:58 | 114 | 175.62 |
| 10/15/2026 21:58 | 79 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 349 | 175.59 |
| 10/15/2026 21:58 | 343 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 26 | 175.59 |
| 10/15/2026 21:58 | 2 | 175.59 |
| 10/15/2026 21:58 | 93 | 175.59 |
| 10/15/2026 21:58 | 36 | 175.59 |
| 10/15/2026 21:58 | 26 | 175.59 |
| 10/15/2026 21:58 | 15 | 175.59 |
| 10/15/2026 21:58 | 6 | 175.59 |
| 10/15/2026 21:58 | 1 | 175.59 |
| 10/15/2026 21:58 | 100 | 175.59 |
| 10/15/2026 21:58 | 30 | 175.59 |
| 10/15/2026 21:58 | 14 | 175.59 |
| 10/15/2026 21:58 | 3 | 175.59 |
| 10/15/2026 21:58 | 4 | 175.59 |
| 10/15/2026 21:58 | 4 | 175.59 |
| 10/15/2026 21:58 | 29 | 175.56 |
| 10/15/2026 21:58 | 31 | 175.56 |
| 10/15/2026 21:57 | 42 | 175.52 |
| 10/15/2026 21:57 | 1 | 175.61 |
| 10/15/2026 21:57 | 2 | 175.45 |
| 10/15/2026 21:57 | 10 | 175.45 |
| 10/15/2026 21:57 | 4 | 175.45 |
| 10/15/2026 21:57 | 10 | 175.45 |
| 10/15/2026 21:57 | 15 | 175.46 |
| 10/15/2026 21:57 | 20 | 175.46 |
| 10/15/2026 21:57 | 25 | 175.47 |
| 10/15/2026 21:57 | 1 | 175.67 |
| 10/15/2026 21:57 | 47 | 175.55 |
| 10/15/2026 21:57 | 45 | 175.69 |
| 10/15/2026 21:57 | 45 | 175.54 |
| 10/15/2026 21:57 | 28 | 175.50 |
| 10/15/2026 21:57 | 11 | 175.63 |
| 10/15/2026 21:56 | 20 | 175.49 |
| 10/15/2026 21:55 | 60 | 175.24 |
| 10/15/2026 21:55 | 3 | 175.23 |
| 10/15/2026 21:55 | 20 | 175.41 |
| 10/15/2026 21:55 | 100 | 175.42 |
| 10/15/2026 21:55 | 10 | 175.43 |
| 10/15/2026 21:55 | 100 | 175.43 |
| 10/15/2026 21:55 | 34 | 175.59 |
| 10/15/2026 21:54 | 24 | 175.695 |
| 10/15/2026 21:54 | 100 | 175.69 |
| 10/15/2026 21:54 | 5 | 175.61 |
| 10/15/2026 21:54 | 8 | 175.59 |
| 10/15/2026 21:54 | 100 | 175.58 |
| 10/15/2026 21:54 | 60 | 175.57 |
| 10/15/2026 21:54 | 1 | 175.57 |
| 10/15/2026 21:54 | 2 | 175.56 |
| 10/15/2026 21:54 | 9 | 175.53 |
| 10/15/2026 21:54 | 12 | 175.54 |
| 10/15/2026 21:54 | 9 | 175.39 |
| 10/15/2026 21:54 | 1 | 175.52 |
| 10/15/2026 21:54 | 19 | 175.34 |
| 10/15/2026 21:54 | 300 | 175.34 |
| 10/15/2026 21:54 | 3 | 175.34 |
| 10/15/2026 21:54 | 1 | 175.34 |
| 10/15/2026 21:54 | 30 | 175.34 |
| 10/15/2026 21:54 | 1 | 175.34 |
| 10/15/2026 21:54 | 8 | 175.34 |
| 10/15/2026 21:54 | 1 | 175.34 |
| 10/15/2026 21:54 | 85 | 175.34 |
| 10/15/2026 21:54 | 55 | 175.34 |
| 10/15/2026 21:54 | 30 | 174.95 |
| 10/15/2026 21:53 | 1 | 175.00 |
| 10/15/2026 21:52 | 1 | 175.03 |
| 10/15/2026 21:52 | 1 | 174.97 |
| 10/15/2026 21:52 | 55 | 175.32 |
| 10/15/2026 21:51 | 7 | 175.015 |
| 10/15/2026 21:50 | 6 | 174.84 |
| 10/15/2026 21:50 | 8 | 174.84 |
| 10/15/2026 21:50 | 1 | 174.84 |
| 10/15/2026 21:50 | 9 | 174.97 |
| 10/15/2026 21:50 | 3 | 175.03 |
| 10/15/2026 21:50 | 10 | 174.84 |
| 10/15/2026 21:50 | 1 | 174.84 |
| 10/15/2026 21:50 | 20 | 175.03 |
| 10/15/2026 21:50 | 50 | 174.86 |
| 10/15/2026 21:50 | 100 | 174.95 |
| 10/15/2026 21:50 | 1 | 174.95 |
| 10/15/2026 21:50 | 10 | 175.12 |
| 10/15/2026 21:50 | 1 | 175.12 |
| 10/15/2026 21:50 | 27 | 175.37 |
| 10/15/2026 21:50 | 6 | 175.22 |
| 10/15/2026 21:50 | 2 | 175.22 |
| 10/15/2026 21:50 | 6 | 175.22 |
| 10/15/2026 21:50 | 20 | 175.22 |
| 10/15/2026 21:50 | 6 | 175.23 |
| 10/15/2026 21:50 | 6 | 175.23 |
| 10/15/2026 21:50 | 8 | 175.23 |
| 10/15/2026 21:50 | 6 | 175.24 |
| 10/15/2026 21:50 | 6 | 175.24 |
| 10/15/2026 21:50 | 17 | 175.24 |
| 10/15/2026 21:50 | 6 | 175.24 |
| 10/15/2026 21:50 | 10 | 175.24 |
| 10/15/2026 21:50 | 10 | 175.24 |
| 10/15/2026 21:50 | 1 | 175.37 |
| 10/15/2026 21:47 | 8 | 175.38 |
| 10/15/2026 21:47 | 6 | 175.39 |
| 10/15/2026 21:47 | 8 | 175.39 |
| 10/15/2026 21:47 | 6 | 175.40 |
| 10/15/2026 21:47 | 8 | 175.40 |
| 10/15/2026 21:47 | 1 | 175.41 |
| 10/15/2026 21:47 | 100 | 175.41 |
| 10/15/2026 21:47 | 10 | 175.41 |
| 10/15/2026 21:47 | 6 | 175.41 |
| 10/15/2026 21:47 | 6 | 175.41 |
| 10/15/2026 21:47 | 10 | 175.41 |
| 10/15/2026 21:43 | 10 | 175.76 |
| 10/15/2026 21:43 | 78 | 175.76 |
| 10/15/2026 21:43 | 22 | 175.76 |
| 10/15/2026 21:43 | 4 | 175.73 |
| 10/15/2026 21:43 | 100 | 175.86 |
| 10/15/2026 21:43 | 3 | 175.80 |
| 10/15/2026 21:43 | 6 | 175.82 |
| 10/15/2026 21:43 | 6 | 175.83 |
| 10/15/2026 21:43 | 14 | 175.83 |
| 10/15/2026 21:43 | 2 | 175.83 |
| 10/15/2026 21:43 | 9 | 175.84 |
| 10/15/2026 21:43 | 9 | 175.84 |
| 10/15/2026 21:43 | 28 | 175.84 |
| 10/15/2026 21:43 | 2 | 175.84 |
| 10/15/2026 21:43 | 52 | 175.84 |
| 10/15/2026 21:43 | 148 | 175.84 |
| 10/15/2026 21:43 | 1 | 175.84 |
| 10/15/2026 21:43 | 100 | 175.85 |
| 10/15/2026 21:43 | 2 | 175.90 |
| 10/15/2026 21:43 | 9 | 175.90 |
| 10/15/2026 21:43 | 5 | 175.90 |
| 10/15/2026 21:43 | 1 | 175.90 |
| 10/15/2026 21:43 | 10 | 175.90 |
| 10/15/2026 21:43 | 20 | 175.90 |
| 10/15/2026 21:43 | 30 | 175.94 |
| 10/15/2026 21:43 | 95 | 175.97 |
| 10/15/2026 21:43 | 1 | 176.01 |
| 10/15/2026 21:43 | 2 | 175.92 |
| 10/15/2026 21:43 | 4 | 175.91 |
| 10/15/2026 21:43 | 100 | 175.91 |
| 10/15/2026 21:43 | 28 | 175.91 |
| 10/15/2026 21:43 | 10 | 175.89 |
| 10/15/2026 21:43 | 17 | 175.89 |
| 10/15/2026 21:43 | 2 | 175.89 |
| 10/15/2026 21:43 | 2 | 175.87 |
| 10/15/2026 21:43 | 29 | 175.85 |
| 10/15/2026 21:43 | 100 | 175.86 |
| 10/15/2026 21:43 | 2 | 175.86 |
| 10/15/2026 21:43 | 2 | 175.84 |
| 10/15/2026 21:43 | 31 | 175.82 |
| 10/15/2026 21:43 | 2 | 175.82 |
| 10/15/2026 21:43 | 100 | 175.81 |
| 10/15/2026 21:43 | 100 | 175.80 |
| 10/15/2026 21:43 | 100 | 175.75 |
| 10/15/2026 21:43 | 100 | 175.74 |
| 10/15/2026 21:43 | 9 | 175.73 |
| 10/15/2026 21:43 | 97 | 175.73 |
| 10/15/2026 21:43 | 3 | 175.73 |
| 10/15/2026 21:43 | 4 | 175.71 |
| 10/15/2026 21:43 | 4 | 175.71 |
| 10/15/2026 21:43 | 63 | 175.71 |
| 10/15/2026 21:43 | 37 | 175.71 |
| 10/15/2026 21:43 | 1 | 175.69 |
| 10/15/2026 21:43 | 100 | 175.60 |
| 10/15/2026 21:42 | 76 | 175.58 |
| 10/15/2026 21:42 | 32 | 175.58 |
| 10/15/2026 21:42 | 100 | 175.58 |
| 10/15/2026 21:42 | 70 | 175.55 |
| 10/15/2026 21:42 | 100 | 175.52 |
| 10/15/2026 21:42 | 100 | 175.51 |
| 10/15/2026 21:42 | 82 | 175.51 |
| 10/15/2026 21:42 | 12 | 175.51 |
| 10/15/2026 21:42 | 6 | 175.51 |
| 10/15/2026 21:42 | 10 | 175.44 |
| 10/15/2026 21:42 | 8 | 175.44 |
| 10/15/2026 21:42 | 100 | 175.44 |
| 10/15/2026 21:42 | 2 | 175.44 |
| 10/15/2026 21:42 | 3 | 175.44 |
| 10/15/2026 21:42 | 33 | 175.43 |
| 10/15/2026 21:42 | 1 | 175.43 |
| 10/15/2026 21:41 | 21 | 175.23 |
| 10/15/2026 21:41 | 21 | 175.26 |
| 10/15/2026 21:41 | 7 | 175.28 |
| 10/15/2026 21:41 | 7 | 175.39 |
| 10/15/2026 21:41 | 1 | 175.39 |
| 10/15/2026 21:41 | 8 | 175.395 |
| 10/15/2026 21:41 | 100 | 175.395 |
| 10/15/2026 21:41 | 66 | 175.43 |
| 10/15/2026 21:41 | 30 | 175.42 |
| 10/15/2026 21:41 | 6 | 175.33 |
| 10/15/2026 21:41 | 24 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.36 |
| 10/15/2026 21:41 | 100 | 175.34 |
| 10/15/2026 21:41 | 100 | 175.35 |
| 10/15/2026 21:41 | 746 | 175.38 |
| 10/15/2026 21:41 | 51 | 175.34 |
| 10/15/2026 21:41 | 57 | 175.34 |
| 10/15/2026 21:41 | 6 | 175.36 |
| 10/15/2026 21:41 | 114 | 175.36 |
| 10/15/2026 21:41 | 100 | 175.34 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 33 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.38 |
| 10/15/2026 21:41 | 2 | 175.38 |
| 10/15/2026 21:41 | 100 | 175.37 |
| 10/15/2026 21:41 | 1 | 175.37 |
| 10/15/2026 21:41 | 77 | 175.35 |
| 10/15/2026 21:41 | 13 | 175.35 |
| 10/15/2026 21:41 | 10 | 175.35 |
| 10/15/2026 21:41 | 28 | 175.26 |
| 10/15/2026 21:41 | 72 | 175.26 |
| 10/15/2026 21:41 | 28 | 175.25 |
| 10/15/2026 21:41 | 20 | 175.21 |
| 10/15/2026 21:41 | 100 | 175.20 |
| 10/15/2026 21:41 | 8 | 175.19 |
| 10/15/2026 21:41 | 100 | 175.19 |
| 10/15/2026 21:41 | 100 | 175.19 |
| 10/15/2026 21:41 | 1 | 175.16 |
| 10/15/2026 21:39 | 100 | 175.03 |
| 10/15/2026 21:39 | 4 | 175.08 |
| 10/15/2026 21:39 | 1 | 175.03 |
| 10/15/2026 21:38 | 100 | 174.99 |
| 10/15/2026 21:38 | 200 | 175.00 |
| 10/15/2026 21:38 | 73 | 175.00 |
| 10/15/2026 21:38 | 27 | 175.00 |
| 10/15/2026 21:38 | 10 | 175.00 |
| 10/15/2026 21:38 | 90 | 175.00 |
| 10/15/2026 21:38 | 87 | 175.00 |
| 10/15/2026 21:38 | 6 | 175.00 |
| 10/15/2026 21:38 | 20 | 175.00 |
| 10/15/2026 21:38 | 7 | 175.04 |
| 10/15/2026 21:38 | 1 | 175.04 |
| 10/15/2026 21:38 | 10 | 175.06 |
| 10/15/2026 21:38 | 10 | 175.06 |
| 10/15/2026 21:38 | 8 | 175.06 |
| 10/15/2026 21:38 | 20 | 175.06 |
| 10/15/2026 21:38 | 8 | 175.06 |
| 10/15/2026 21:38 | 7 | 175.09 |
| 10/15/2026 21:38 | 3 | 175.09 |
| 10/15/2026 21:38 | 1 | 175.09 |
| 10/15/2026 21:35 | 20 | 175.38 |
| 10/15/2026 21:35 | 7 | 175.36 |
| 10/15/2026 21:33 | 9 | 175.31 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 215 | 175.32 |
| 10/15/2026 21:33 | 7 | 175.32 |
| 10/15/2026 21:33 | 28 | 175.31 |
| 10/15/2026 21:33 | 40 | 175.31 |
| 10/15/2026 21:33 | 1 | 175.29 |
| 10/15/2026 21:33 | 17 | 175.29 |
| 10/15/2026 21:33 | 80 | 175.24 |
| 10/15/2026 21:33 | 1 | 175.15 |
| 10/15/2026 21:33 | 1 | 175.22 |
| 10/15/2026 21:33 | 20 | 175.15 |
| 10/15/2026 21:33 | 10 | 175.20 |
| 10/15/2026 21:33 | 10 | 175.17 |
| 10/15/2026 21:32 | 6 | 175.31 |
| 10/15/2026 21:32 | 1 | 175.31 |
| 10/15/2026 21:32 | 5 | 175.31 |
| 10/15/2026 21:32 | 14 | 175.31 |
| 10/15/2026 21:32 | 19 | 175.31 |
| 10/15/2026 21:32 | 6 | 175.32 |
| 10/15/2026 21:32 | 14 | 175.32 |
| 10/15/2026 21:32 | 6 | 175.32 |
| 10/15/2026 21:32 | 7 | 175.33 |
| 10/15/2026 21:32 | 13 | 175.33 |
| 10/15/2026 21:32 | 98 | 175.33 |
| 10/15/2026 21:32 | 27 | 175.33 |
| 10/15/2026 21:32 | 15 | 175.33 |
| 10/15/2026 21:32 | 5 | 175.33 |
| 10/15/2026 21:32 | 1 | 175.33 |
| 10/15/2026 21:32 | 12 | 175.33 |
| 10/15/2026 21:32 | 1 | 175.34 |
| 10/15/2026 21:32 | 6 | 175.34 |
| 10/15/2026 21:32 | 15 | 175.36 |
| 10/15/2026 21:32 | 20 | 175.46 |
| 10/15/2026 21:31 | 100 | 175.40 |
| 10/15/2026 21:31 | 15 | 175.48 |
| 10/15/2026 21:31 | 5 | 175.62 |
| 10/15/2026 21:31 | 4 | 175.62 |
| 10/15/2026 21:31 | 2 | 175.62 |
| 10/15/2026 21:31 | 5 | 175.57 |
| 10/15/2026 21:31 | 20 | 175.48 |
| 10/15/2026 21:30 | 20 | 175.49 |
| 10/15/2026 21:30 | 20 | 175.46 |
| 10/15/2026 21:30 | 2 | 175.45 |
| 10/15/2026 21:30 | 15 | 175.45 |
| 10/15/2026 21:30 | 3 | 175.45 |
| 10/15/2026 21:30 | 1 | 175.37 |
| 10/15/2026 21:30 | 20 | 175.40 |
| 10/15/2026 21:30 | 20 | 175.38 |
| 10/15/2026 21:30 | 5 | 175.37 |
| 10/15/2026 21:30 | 9 | 175.35 |
| 10/15/2026 21:30 | 12 | 175.35 |
| 10/15/2026 21:30 | 28 | 175.35 |
| 10/15/2026 21:30 | 90 | 175.38 |
| 10/15/2026 21:30 | 1 | 175.39 |
| 10/15/2026 21:30 | 20 | 175.42 |
| 10/15/2026 21:29 | 20 | 175.47 |
| 10/15/2026 21:29 | 3 | 175.56 |
| 10/15/2026 21:29 | 1 | 175.42 |
| 10/15/2026 21:29 | 7 | 175.56 |
| 10/15/2026 21:29 | 20 | 175.47 |
| 10/15/2026 21:29 | 20 | 175.49 |
| 10/15/2026 21:28 | 20 | 175.45 |
| 10/15/2026 21:28 | 20 | 175.52 |
| 10/15/2026 21:27 | 9 | 175.73 |
| 10/15/2026 21:27 | 139 | 175.62 |
| 10/15/2026 21:27 | 100 | 175.62 |
| 10/15/2026 21:27 | 100 | 175.62 |
| 10/15/2026 21:27 | 100 | 175.62 |
| 10/15/2026 21:27 | 11 | 175.78 |
| 10/15/2026 21:27 | 4 | 175.76 |
| 10/15/2026 21:26 | 20 | 175.67 |
| 10/15/2026 21:26 | 100 | 175.615 |
| 10/15/2026 21:26 | 19 | 175.65 |
| 10/15/2026 21:26 | 1 | 175.65 |
| 10/15/2026 21:26 | 4 | 175.75 |
| 10/15/2026 21:25 | 1 | 175.72 |
| 10/15/2026 21:25 | 1 | 175.71 |
| 10/15/2026 21:25 | 1 | 175.71 |
| 10/15/2026 21:25 | 1 | 175.71 |
| 10/15/2026 21:25 | 1 | 175.71 |
| 10/15/2026 21:25 | 1 | 175.60 |
| 10/15/2026 21:25 | 1 | 175.67 |
| 10/15/2026 21:23 | 4 | 175.66 |
| 10/15/2026 21:23 | 3 | 175.66 |
| 10/15/2026 21:22 | 5 | 175.60 |
| 10/15/2026 21:22 | 1 | 175.60 |
| 10/15/2026 21:22 | 10 | 175.60 |
| 10/15/2026 21:21 | 15 | 175.60 |
| 10/15/2026 21:21 | 15 | 175.59 |
| 10/15/2026 21:21 | 15 | 175.59 |
| 10/15/2026 21:21 | 5 | 175.60 |
| 10/15/2026 21:21 | 3 | 175.51 |
| 10/15/2026 21:21 | 3 | 175.51 |
| 10/15/2026 21:21 | 48 | 175.52 |
| 10/15/2026 21:21 | 7 | 175.73 |
| 10/15/2026 21:21 | 1 | 175.675 |
| 10/15/2026 21:20 | 1 | 175.52 |
| 10/15/2026 21:18 | 2 | 175.64 |
| 10/15/2026 21:18 | 35 | 175.64 |
| 10/15/2026 21:14 | 2 | 175.81 |
| 10/15/2026 21:14 | 1 | 175.78 |
| 10/15/2026 21:14 | 1 | 175.77 |
| 10/15/2026 21:14 | 20 | 175.76 |
| 10/15/2026 21:14 | 1 | 175.74 |
| 10/15/2026 21:13 | 1 | 175.74 |
| 10/15/2026 21:12 | 20 | 175.71 |
| 10/15/2026 21:12 | 1 | 175.69 |
| 10/15/2026 21:12 | 100 | 175.62 |
| 10/15/2026 21:12 | 113 | 175.62 |
| 10/15/2026 21:12 | 100 | 175.62 |
| 10/15/2026 21:12 | 100 | 175.62 |
| 10/15/2026 21:12 | 100 | 175.62 |
| 10/15/2026 21:12 | 100 | 175.62 |
| 10/15/2026 21:12 | 100 | 175.61 |
| 10/15/2026 21:12 | 1 | 175.48 |
| 10/15/2026 21:12 | 1 | 175.52 |
| 10/15/2026 21:12 | 7 | 175.52 |
| 10/15/2026 21:11 | 10 | 175.52 |
| 10/15/2026 21:11 | 1 | 175.51 |
| 10/15/2026 21:11 | 20 | 175.51 |
| 10/15/2026 21:11 | 20 | 175.54 |
| 10/15/2026 21:11 | 1 | 175.58 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:10 | 1 | 175.59 |
| 10/15/2026 21:07 | 4 | 175.44 |
| 10/15/2026 21:07 | 1 | 175.44 |
| 10/15/2026 21:07 | 3 | 175.48 |
| 10/15/2026 21:05 | 2 | 175.82 |
| 10/15/2026 21:05 | 2 | 175.80 |
| 10/15/2026 21:05 | 1 | 175.80 |
| 10/15/2026 21:05 | 13 | 175.71 |
| 10/15/2026 21:05 | 2 | 175.71 |
| 10/15/2026 21:04 | 1 | 175.75 |
| 10/15/2026 21:04 | 91 | 175.75 |
| 10/15/2026 21:04 | 9 | 175.75 |
| 10/15/2026 21:04 | 3 | 175.68 |
| 10/15/2026 21:04 | 3 | 175.70 |
| 10/15/2026 21:04 | 7 | 175.71 |
| 10/15/2026 21:04 | 5 | 175.71 |
| 10/15/2026 21:04 | 1 | 175.71 |
| 10/15/2026 21:04 | 1 | 175.66 |
| 10/15/2026 21:04 | 1 | 175.66 |
| 10/15/2026 21:04 | 3 | 175.71 |
| 10/15/2026 21:04 | 19 | 175.61 |
| 10/15/2026 21:04 | 9 | 175.69 |
| 10/15/2026 21:04 | 5 | 175.69 |
| 10/15/2026 21:04 | 5 | 175.69 |
| 10/15/2026 21:04 | 1 | 175.70 |
| 10/15/2026 21:04 | 5 | 175.61 |
| 10/15/2026 21:04 | 5 | 175.70 |
| 10/15/2026 21:04 | 5 | 175.69 |
| 10/15/2026 21:03 | 1 | 175.70 |
| 10/15/2026 21:03 | 9 | 175.67 |
| 10/15/2026 21:03 | 5 | 175.62 |
| 10/15/2026 21:02 | 5 | 175.61 |
| 10/15/2026 21:02 | 5 | 175.70 |
| 10/15/2026 21:01 | 1 | 175.71 |
| 10/15/2026 21:01 | 5 | 175.71 |
| 10/15/2026 21:01 | 2 | 175.71 |
| 10/15/2026 21:01 | 1 | 175.71 |
| 10/15/2026 21:01 | 32 | 175.71 |
| 10/15/2026 21:01 | 10 | 175.70 |
| 10/15/2026 21:01 | 3 | 175.70 |
| 10/15/2026 21:00 | 5 | 175.70 |
| 10/15/2026 20:59 | 5 | 175.70 |
| 10/15/2026 20:59 | 6 | 175.71 |
| 10/15/2026 20:59 | 3 | 175.70 |
| 10/15/2026 20:59 | 1 | 175.63 |
| 10/15/2026 20:59 | 1 | 175.70 |
| 10/15/2026 20:59 | 5 | 175.70 |
| 10/15/2026 20:59 | 22 | 175.67 |
| 10/15/2026 20:59 | 2 | 175.67 |
| 10/15/2026 20:59 | 3 | 175.67 |
| 10/15/2026 20:59 | 3 | 175.67 |
| 10/15/2026 20:59 | 1 | 175.70 |
| 10/15/2026 20:59 | 10 | 175.60 |
| 10/15/2026 20:59 | 10 | 175.60 |
| 10/15/2026 20:59 | 5 | 175.68 |
| 10/15/2026 20:59 | 5 | 175.68 |
| 10/15/2026 20:58 | 5 | 175.70 |
| 10/15/2026 20:58 | 1 | 175.68 |
| 10/15/2026 20:58 | 5 | 175.67 |
| 10/15/2026 20:58 | 1 | 175.56 |
| 10/15/2026 20:57 | 10 | 175.56 |
| 10/15/2026 20:57 | 1 | 175.44 |
| 10/15/2026 20:55 | 46 | 175.64 |
| 10/15/2026 20:54 | 8 | 175.64 |
| 10/15/2026 20:54 | 100 | 175.64 |
| 10/15/2026 20:54 | 100 | 175.64 |
| 10/15/2026 20:54 | 97 | 175.64 |
| 10/15/2026 20:54 | 3 | 175.64 |
| 10/15/2026 20:54 | 1 | 175.64 |
| 10/15/2026 20:54 | 33 | 175.64 |
| 10/15/2026 20:54 | 4 | 175.64 |
| 10/15/2026 20:54 | 7 | 175.74 |
| 10/15/2026 20:54 | 3 | 175.74 |
| 10/15/2026 20:54 | 1 | 175.73 |
| 10/15/2026 20:54 | 5 | 175.72 |
| 10/15/2026 20:54 | 1 | 175.72 |
| 10/15/2026 20:54 | 11 | 175.62 |
| 10/15/2026 20:54 | 18 | 175.72 |
| 10/15/2026 20:54 | 76 | 175.72 |
| 10/15/2026 20:54 | 100 | 175.71 |
| 10/15/2026 20:54 | 39 | 175.65 |
| 10/15/2026 20:54 | 1 | 175.65 |
| 10/15/2026 20:54 | 99 | 175.64 |
| 10/15/2026 20:54 | 101 | 175.64 |
| 10/15/2026 20:54 | 2 | 175.62 |
| 10/15/2026 20:54 | 100 | 175.59 |
| 10/15/2026 20:54 | 4 | 175.59 |
| 10/15/2026 20:54 | 1 | 175.59 |
| 10/15/2026 20:54 | 7 | 175.485 |
| 10/15/2026 20:54 | 100 | 175.45 |
| 10/15/2026 20:54 | 2 | 175.53 |
| 10/15/2026 20:54 | 100 | 175.52 |
| 10/15/2026 20:54 | 400 | 175.52 |
| 10/15/2026 20:54 | 2 | 175.46 |
| 10/15/2026 20:54 | 45 | 175.45 |
| 10/15/2026 20:54 | 25 | 175.46 |
| 10/15/2026 20:54 | 1 | 175.45 |
| 10/15/2026 20:51 | 2 | 175.265 |
| 10/15/2026 20:49 | 4 | 175.265 |
| 10/15/2026 20:49 | 35 | 175.46 |
| 10/15/2026 20:47 | 19 | 175.44 |
| 10/15/2026 20:46 | 9 | 175.285 |
| 10/15/2026 20:46 | 1 | 175.285 |
| 10/15/2026 20:45 | 5 | 175.09 |
| 10/15/2026 20:45 | 1 | 175.09 |
| 10/15/2026 20:45 | 10 | 175.09 |
| 10/15/2026 20:45 | 10 | 175.09 |
| 10/15/2026 20:45 | 3 | 175.09 |
| 10/15/2026 20:45 | 6 | 175.09 |
| 10/15/2026 20:45 | 6 | 175.09 |
| 10/15/2026 20:41 | 20 | 175.10 |
| 10/15/2026 20:41 | 17 | 175.10 |
| 10/15/2026 20:41 | 1 | 175.11 |
| 10/15/2026 20:41 | 1 | 175.20 |
| 10/15/2026 20:41 | 7 | 175.11 |
| 10/15/2026 20:41 | 13 | 175.10 |
| 10/15/2026 20:41 | 12 | 175.10 |
| 10/15/2026 20:41 | 76 | 175.10 |
| 10/15/2026 20:41 | 6 | 175.10 |
| 10/15/2026 20:41 | 6 | 175.10 |
| 10/15/2026 20:41 | 6 | 175.10 |
| 10/15/2026 20:41 | 8 | 175.10 |
| 10/15/2026 20:41 | 1 | 175.11 |
| 10/15/2026 20:41 | 20 | 175.11 |
| 10/15/2026 20:41 | 10 | 175.11 |
| 10/15/2026 20:41 | 2 | 175.11 |
| 10/15/2026 20:41 | 8 | 175.11 |
| 10/15/2026 20:41 | 2 | 175.11 |
| 10/15/2026 20:39 | 98 | 175.16 |
| 10/15/2026 20:39 | 34 | 175.21 |
| 10/15/2026 20:39 | 89 | 175.12 |
| 10/15/2026 20:39 | 8 | 175.11 |
| 10/15/2026 20:39 | 11 | 175.12 |
| 10/15/2026 20:39 | 7 | 175.12 |
| 10/15/2026 20:39 | 6 | 175.12 |
| 10/15/2026 20:39 | 13 | 175.12 |
| 10/15/2026 20:39 | 13 | 175.28 |
| 10/15/2026 20:39 | 97 | 175.12 |
| 10/15/2026 20:39 | 10 | 175.12 |
| 10/15/2026 20:39 | 10 | 175.40 |
| 10/15/2026 20:38 | 10 | 175.41 |
| 10/15/2026 20:38 | 10 | 175.41 |
| 10/15/2026 20:37 | 4 | 175.37 |
| 10/15/2026 20:35 | 1 | 175.32 |
| 10/15/2026 20:35 | 6 | 175.32 |
| 10/15/2026 20:35 | 6 | 175.32 |
| 10/15/2026 20:35 | 12 | 175.32 |
| 10/15/2026 20:35 | 6 | 175.33 |
| 10/15/2026 20:35 | 3 | 175.33 |
| 10/15/2026 20:35 | 12 | 175.34 |
| 10/15/2026 20:35 | 7 | 175.38 |
| 10/15/2026 20:35 | 7 | 175.40 |
| 10/15/2026 20:35 | 1 | 175.40 |
| 10/15/2026 20:34 | 5 | 175.41 |
| 10/15/2026 20:31 | 3 | 175.555 |
| 10/15/2026 20:31 | 1 | 175.41 |
| 10/15/2026 20:31 | 1 | 175.41 |
| 10/15/2026 20:31 | 1 | 175.41 |
| 10/15/2026 20:31 | 81 | 175.41 |
| 10/15/2026 20:31 | 8 | 175.41 |
| 10/15/2026 20:31 | 1 | 175.47 |
| 10/15/2026 20:31 | 40 | 175.42 |
| 10/15/2026 20:31 | 16 | 175.42 |
| 10/15/2026 20:31 | 9 | 175.47 |
| 10/15/2026 20:31 | 1 | 175.47 |
| 10/15/2026 20:26 | 54 | 175.58 |
| 10/15/2026 20:24 | 1 | 175.63 |
| 10/15/2026 20:24 | 14 | 175.63 |
| 10/15/2026 20:24 | 3 | 175.63 |
| 10/15/2026 20:24 | 7 | 175.65 |
| 10/15/2026 20:24 | 6 | 175.67 |
| 10/15/2026 20:24 | 68 | 175.68 |
| 10/15/2026 20:24 | 8 | 175.68 |
| 10/15/2026 20:24 | 6 | 175.68 |
| 10/15/2026 20:24 | 1 | 175.69 |
| 10/15/2026 20:24 | 6 | 175.69 |
| 10/15/2026 20:21 | 1 | 175.85 |
| 10/15/2026 20:21 | 10 | 175.69 |
| 10/15/2026 20:20 | 1 | 175.92 |
| 10/15/2026 20:20 | 3 | 175.95 |
| 10/15/2026 20:20 | 1 | 175.95 |
| 10/15/2026 20:19 | 38 | 176.06 |
| 10/15/2026 20:18 | 5 | 176.09 |
| 10/15/2026 20:17 | 5 | 176.09 |
| 10/15/2026 20:16 | 5 | 176.17 |
| 10/15/2026 20:15 | 5 | 176.17 |
| 10/15/2026 20:15 | 51 | 175.96 |
| 10/15/2026 20:15 | 5 | 175.96 |
| 10/15/2026 20:15 | 44 | 175.95 |
| 10/15/2026 20:15 | 1 | 175.95 |
| 10/15/2026 20:14 | 22 | 175.95 |
| 10/15/2026 20:13 | 33 | 175.95 |
| 10/15/2026 20:10 | 5 | 175.81 |
| 10/15/2026 20:10 | 58 | 175.68 |
| 10/15/2026 20:10 | 12 | 175.87 |
| 10/15/2026 20:10 | 44 | 175.87 |
| 10/15/2026 20:07 | 5 | 175.80 |
| 10/15/2026 20:07 | 7 | 175.80 |
| 10/15/2026 20:07 | 11 | 175.80 |
| 10/15/2026 20:07 | 16 | 175.81 |
| 10/15/2026 20:07 | 100 | 175.82 |
| 10/15/2026 20:07 | 10 | 175.82 |
| 10/15/2026 20:07 | 86 | 175.82 |
| 10/15/2026 20:07 | 100 | 175.83 |
| 10/15/2026 20:07 | 41 | 176.09 |
| 10/15/2026 20:07 | 4 | 176.01 |
| 10/15/2026 20:07 | 1 | 176.01 |
| 10/15/2026 20:07 | 12 | 176.12 |
| 10/15/2026 20:07 | 22 | 176.12 |
| 10/15/2026 20:05 | 2 | 176.15 |
| 10/15/2026 20:05 | 5 | 176.16 |
| 10/15/2026 20:04 | 1 | 176.20 |
| 10/15/2026 20:04 | 25 | 176.15 |
| 10/15/2026 20:04 | 1 | 176.14 |
| 10/15/2026 20:04 | 1 | 176.17 |
| 10/15/2026 20:04 | 1 | 176.17 |
| 10/15/2026 20:04 | 1 | 176.16 |
| 10/15/2026 20:04 | 1 | 176.12 |
| 10/15/2026 20:04 | 1 | 176.16 |
| 10/15/2026 20:04 | 19 | 176.16 |
| 10/15/2026 20:04 | 17 | 176.14 |
| 10/15/2026 20:04 | 13 | 176.13 |
| 10/15/2026 20:04 | 15 | 176.13 |
| 10/15/2026 20:04 | 26 | 176.01 |
| 10/15/2026 20:04 | 1 | 176.13 |
| 10/15/2026 20:04 | 4 | 176.13 |
| 10/15/2026 20:03 | 10 | 175.95 |
| 10/15/2026 20:03 | 2 | 175.99 |
| 10/15/2026 20:03 | 100 | 175.99 |
| 10/15/2026 20:03 | 1 | 175.98 |
| 10/15/2026 20:03 | 2 | 175.98 |
| 10/15/2026 20:03 | 100 | 175.98 |
| 10/15/2026 20:03 | 17 | 175.98 |
| 10/15/2026 20:03 | 100 | 175.97 |
| 10/15/2026 20:03 | 3 | 175.95 |
| 10/15/2026 20:03 | 1 | 175.93 |
| 10/15/2026 20:02 | 1 | 175.80 |
| 10/15/2026 20:02 | 5 | 175.93 |
| 10/15/2026 20:02 | 1 | 175.89 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 1 | 175.90 |
| 10/15/2026 20:02 | 24 | 175.89 |
| 10/15/2026 20:01 | 1 | 175.91 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:01 | 2 | 175.90 |
| 10/15/2026 20:00 | 1 | 175.92 |
| 10/15/2026 20:00 | 1 | 175.92 |
| 10/15/2026 20:00 | 5 | 175.93 |
| 10/15/2026 20:00 | 2 | 175.93 |
| 10/15/2026 20:00 | 20 | 175.93 |
| 10/15/2026 20:00 | 1 | 175.80 |
| 10/15/2026 19:59 | 12 | 175.87 |
| 10/15/2026 19:59 | 9 | 175.83 |
| 10/15/2026 19:59 | 5 | 175.82 |
| 10/15/2026 19:59 | 15 | 175.85 |
| 10/15/2026 19:59 | 5 | 175.85 |
| 10/15/2026 19:59 | 5 | 175.84 |
| 10/15/2026 19:59 | 5 | 175.84 |
| 10/15/2026 19:59 | 5 | 175.84 |
| 10/15/2026 19:59 | 9 | 175.80 |
| 10/15/2026 19:59 | 1 | 175.78 |
| 10/15/2026 19:59 | 10 | 175.85 |
| 10/15/2026 19:58 | 5 | 175.80 |
| 10/15/2026 19:58 | 5 | 175.86 |
| 10/15/2026 19:58 | 12 | 175.87 |
| 10/15/2026 19:57 | 17 | 175.87 |
| 10/15/2026 19:57 | 13 | 175.80 |
| 10/15/2026 19:57 | 12 | 175.88 |
| 10/15/2026 19:56 | 30 | 175.82 |
| 10/15/2026 19:56 | 28 | 175.93 |
| 10/15/2026 19:56 | 29 | 175.90 |
| 10/15/2026 19:56 | 1 | 175.89 |
| 10/15/2026 19:56 | 1 | 175.90 |
| 10/15/2026 19:55 | 12 | 175.82 |
| 10/15/2026 19:55 | 12 | 175.90 |
| 10/15/2026 19:55 | 1 | 175.90 |
| 10/15/2026 19:55 | 1 | 175.90 |
| 10/15/2026 19:55 | 1 | 175.91 |
| 10/15/2026 19:55 | 1 | 175.86 |
| 10/15/2026 19:55 | 1 | 175.85 |
| 10/15/2026 19:55 | 17 | 175.92 |
| 10/15/2026 19:55 | 16 | 175.92 |
| 10/15/2026 19:55 | 1 | 175.90 |
| 10/15/2026 19:54 | 5 | 175.92 |
| 10/15/2026 19:54 | 1 | 175.92 |
| 10/15/2026 19:54 | 1 | 175.91 |
| 10/15/2026 19:54 | 2 | 175.92 |
| 10/15/2026 19:54 | 5 | 175.75 |
| 10/15/2026 19:54 | 5 | 175.90 |
| 10/15/2026 19:53 | 100 | 175.95 |
| 10/15/2026 19:53 | 5 | 175.91 |
| 10/15/2026 19:52 | 120 | 175.57 |
| 10/15/2026 19:52 | 2 | 175.51 |
| 10/15/2026 19:48 | 1 | 175.59 |
| 10/15/2026 19:48 | 6 | 175.59 |
| 10/15/2026 19:48 | 6 | 175.59 |
| 10/15/2026 19:47 | 2 | 175.73 |
| 10/15/2026 19:47 | 2 | 175.70 |
| 10/15/2026 19:47 | 12 | 175.61 |
| 10/15/2026 19:47 | 6 | 175.61 |
| 10/15/2026 19:47 | 6 | 175.61 |
| 10/15/2026 19:47 | 8 | 175.61 |
| 10/15/2026 19:47 | 1 | 175.62 |
| 10/15/2026 19:47 | 1 | 175.62 |
| 10/15/2026 19:47 | 1 | 175.62 |
| 10/15/2026 19:46 | 35 | 175.72 |
| 10/15/2026 19:45 | 6 | 175.80 |
| 10/15/2026 19:44 | 1 | 175.74 |
| 10/15/2026 19:44 | 1 | 175.92 |
| 10/15/2026 19:44 | 1 | 175.89 |
| 10/15/2026 19:43 | 1 | 175.63 |
| 10/15/2026 19:42 | 5 | 175.63 |
| 10/15/2026 19:39 | 5 | 175.70 |
| 10/15/2026 19:39 | 40 | 176.08 |
| 10/15/2026 19:39 | 24 | 176.08 |
| 10/15/2026 19:39 | 16 | 175.86 |
| 10/15/2026 19:35 | 10 | 176.09 |
| 10/15/2026 19:34 | 39 | 176.30 |
| 10/15/2026 19:34 | 10 | 176.29 |
| 10/15/2026 19:34 | 20 | 176.30 |
| 10/15/2026 19:34 | 30 | 176.30 |
| 10/15/2026 19:33 | 40 | 176.09 |
| 10/15/2026 19:33 | 1 | 176.12 |
| 10/15/2026 19:32 | 63 | 175.74 |
| 10/15/2026 19:32 | 1 | 175.885 |
| 10/15/2026 19:29 | 33 | 176.12 |
| 10/15/2026 19:29 | 16 | 176.16 |
| 10/15/2026 19:28 | 120 | 175.84 |
| 10/15/2026 19:28 | 7 | 175.805 |
| 10/15/2026 19:28 | 1 | 175.805 |
| 10/15/2026 19:28 | 1 | 175.80 |
| 10/15/2026 19:25 | 2 | 175.62 |
| 10/15/2026 19:25 | 1 | 175.62 |
| 10/15/2026 19:25 | 1 | 175.63 |
| 10/15/2026 19:25 | 4 | 175.63 |
| 10/15/2026 19:24 | 1 | 175.82 |
| 10/15/2026 19:24 | 2 | 176.02 |
| 10/15/2026 19:22 | 20 | 175.84 |
| 10/15/2026 19:21 | 10 | 175.86 |
| 10/15/2026 19:21 | 2 | 175.86 |
| 10/15/2026 19:20 | 166 | 176.00 |
| 10/15/2026 19:20 | 334 | 176.00 |
| 10/15/2026 19:20 | 6 | 176.05 |
| 10/15/2026 19:20 | 6 | 176.15 |
| 10/15/2026 19:20 | 6 | 176.15 |
| 10/15/2026 19:20 | 12 | 176.16 |
| 10/15/2026 19:19 | 56 | 176.195 |
| 10/15/2026 19:19 | 6 | 176.16 |
| 10/15/2026 19:19 | 6 | 176.16 |
| 10/15/2026 19:19 | 6 | 176.16 |
| 10/15/2026 19:19 | 2 | 176.195 |
| 10/15/2026 19:19 | 10 | 176.195 |
| 10/15/2026 19:19 | 6 | 176.16 |
| 10/15/2026 19:19 | 100 | 176.18 |
| 10/15/2026 19:19 | 7 | 176.20 |
| 10/15/2026 19:19 | 5 | 176.17 |
| 10/15/2026 19:19 | 29 | 176.17 |
| 10/15/2026 19:19 | 69 | 176.17 |
| 10/15/2026 19:19 | 10 | 176.17 |
| 10/15/2026 19:19 | 5 | 176.17 |
| 10/15/2026 19:19 | 5 | 176.17 |
| 10/15/2026 19:19 | 5 | 176.17 |
| 10/15/2026 19:19 | 2 | 176.17 |
| 10/15/2026 19:19 | 6 | 176.17 |
| 10/15/2026 19:19 | 5 | 176.17 |
| 10/15/2026 19:19 | 17 | 176.17 |
| 10/15/2026 19:19 | 32 | 176.17 |
| 10/15/2026 19:19 | 25 | 176.17 |
| 10/15/2026 19:19 | 28 | 176.18 |
| 10/15/2026 19:19 | 6 | 176.18 |
| 10/15/2026 19:19 | 94 | 176.18 |
| 10/15/2026 19:19 | 4 | 176.20 |
| 10/15/2026 19:13 | 3 | 176.22 |
| 10/15/2026 19:13 | 1 | 176.42 |
| 10/15/2026 19:11 | 1 | 176.46 |
| 10/15/2026 19:11 | 7 | 176.42 |
| 10/15/2026 19:11 | 3 | 176.43 |
| 10/15/2026 19:11 | 100 | 176.43 |
| 10/15/2026 19:08 | 20 | 176.43 |
| 10/15/2026 19:08 | 9 | 176.49 |
| 10/15/2026 19:08 | 11 | 176.49 |
| 10/15/2026 19:08 | 40 | 176.43 |
| 10/15/2026 19:08 | 41 | 176.43 |
| 10/15/2026 19:08 | 14 | 176.49 |
| 10/15/2026 19:08 | 6 | 176.49 |
| 10/15/2026 19:08 | 6 | 176.49 |
| 10/15/2026 19:08 | 17 | 176.49 |
| 10/15/2026 19:08 | 6 | 176.50 |
| 10/15/2026 19:08 | 10 | 176.51 |
| 10/15/2026 19:08 | 5 | 176.51 |
| 10/15/2026 19:08 | 20 | 176.51 |
| 10/15/2026 19:08 | 6 | 176.51 |
| 10/15/2026 19:08 | 6 | 176.51 |
| 10/15/2026 19:08 | 4 | 176.51 |
| 10/15/2026 19:08 | 10 | 176.51 |
| 10/15/2026 19:08 | 5 | 176.51 |
| 10/15/2026 19:08 | 1 | 176.51 |
| 10/15/2026 19:08 | 33 | 176.51 |
| 10/15/2026 19:08 | 22 | 176.51 |
| 10/15/2026 19:08 | 1 | 176.51 |
| 10/15/2026 19:08 | 100 | 176.52 |
| 10/15/2026 19:07 | 2 | 176.65 |
| 10/15/2026 19:07 | 5 | 176.65 |
| 10/15/2026 19:06 | 100 | 176.845 |
| 10/15/2026 19:03 | 15 | 177.05 |
| 10/15/2026 19:03 | 1 | 177.03 |
| 10/15/2026 19:03 | 50 | 176.98 |
| 10/15/2026 19:03 | 10 | 176.93 |
| 10/15/2026 19:03 | 10 | 176.93 |
| 10/15/2026 19:03 | 18 | 176.86 |
| 10/15/2026 19:03 | 1 | 176.81 |
| 10/15/2026 19:03 | 20 | 176.80 |
| 10/15/2026 19:03 | 100 | 176.79 |
| 10/15/2026 19:03 | 42 | 176.78 |
| 10/15/2026 19:03 | 58 | 176.78 |
| 10/15/2026 19:03 | 1 | 176.78 |
| 10/15/2026 19:03 | 7 | 176.61 |
| 10/15/2026 19:03 | 30 | 176.65 |
| 10/15/2026 19:03 | 20 | 176.65 |
| 10/15/2026 19:03 | 200 | 176.65 |
| 10/15/2026 19:03 | 59 | 176.65 |
| 10/15/2026 19:03 | 3 | 176.65 |
| 10/15/2026 19:03 | 1 | 176.59 |
| 10/15/2026 19:03 | 80 | 176.56 |
| 10/15/2026 19:03 | 17 | 176.56 |
| 10/15/2026 19:03 | 3 | 176.56 |
| 10/15/2026 19:03 | 50 | 176.55 |
| 10/15/2026 19:03 | 37 | 176.54 |
| 10/15/2026 19:03 | 30 | 176.52 |
| 10/15/2026 19:03 | 20 | 176.52 |
| 10/15/2026 19:03 | 39 | 176.51 |
| 10/15/2026 19:03 | 1 | 176.51 |
| 10/15/2026 19:03 | 50 | 176.51 |
| 10/15/2026 19:03 | 5 | 176.51 |
| 10/15/2026 19:03 | 5 | 176.51 |
| 10/15/2026 19:03 | 66 | 176.42 |
| 10/15/2026 19:03 | 34 | 176.40 |
| 10/15/2026 19:02 | 5 | 176.29 |
| 10/15/2026 19:02 | 80 | 176.27 |
| 10/15/2026 19:02 | 5 | 176.54 |
| 10/15/2026 19:02 | 3 | 176.48 |
| 10/15/2026 19:02 | 1 | 176.49 |
| 10/15/2026 19:01 | 1 | 176.64 |
| 10/15/2026 19:01 | 5 | 176.55 |
| 10/15/2026 19:00 | 5 | 176.53 |
| 10/15/2026 19:00 | 7 | 176.41 |
| 10/15/2026 18:59 | 5 | 176.64 |
| 10/15/2026 18:58 | 5 | 176.535 |
| 10/15/2026 18:57 | 5 | 176.64 |
| 10/15/2026 18:57 | 5 | 176.64 |
| 10/15/2026 18:56 | 20 | 176.49 |
| 10/15/2026 18:56 | 5 | 176.55 |
| 10/15/2026 18:56 | 20 | 176.48 |
| 10/15/2026 18:56 | 20 | 176.48 |
| 10/15/2026 18:55 | 20 | 176.48 |
| 10/15/2026 18:55 | 1 | 176.44 |
| 10/15/2026 18:55 | 19 | 176.44 |
| 10/15/2026 18:55 | 1 | 176.52 |
| 10/15/2026 18:54 | 1 | 176.56 |
| 10/15/2026 18:54 | 20 | 176.53 |
| 10/15/2026 18:54 | 20 | 176.56 |
| 10/15/2026 18:54 | 20 | 176.56 |
| 10/15/2026 18:54 | 13 | 176.52 |
| 10/15/2026 18:54 | 7 | 176.55 |
| 10/15/2026 18:52 | 1 | 176.38 |
| 10/15/2026 18:52 | 2 | 176.38 |
| 10/15/2026 18:52 | 2 | 176.38 |
| 10/15/2026 18:52 | 3 | 176.38 |
| 10/15/2026 18:52 | 1 | 176.38 |
| 10/15/2026 18:48 | 14 | 176.48 |
| 10/15/2026 18:47 | 1 | 176.535 |
| 10/15/2026 18:46 | 1 | 176.51 |
| 10/15/2026 18:46 | 1 | 176.51 |
| 10/15/2026 18:46 | 2 | 176.51 |
| 10/15/2026 18:46 | 6 | 176.51 |
| 10/15/2026 18:46 | 4 | 176.51 |
| 10/15/2026 18:41 | 1 | 176.51 |
| 10/15/2026 18:41 | 1 | 176.51 |
| 10/15/2026 18:41 | 1 | 176.54 |
| 10/15/2026 18:41 | 1 | 176.54 |
| 10/15/2026 18:41 | 33 | 176.66 |
| 10/15/2026 18:41 | 3 | 176.66 |
| 10/15/2026 18:41 | 3 | 176.74 |
| 10/15/2026 18:41 | 35 | 176.65 |
| 10/15/2026 18:41 | 1 | 176.66 |
| 10/15/2026 18:41 | 2 | 176.66 |
| 10/15/2026 18:39 | 2 | 176.76 |
| 10/15/2026 18:39 | 20 | 176.76 |
| 10/15/2026 18:38 | 2 | 176.73 |
| 10/15/2026 18:36 | 34 | 176.66 |
| 10/15/2026 18:36 | 65 | 176.66 |
| 10/15/2026 18:36 | 34 | 176.58 |
| 10/15/2026 18:36 | 20 | 176.66 |
| 10/15/2026 18:36 | 100 | 176.66 |
| 10/15/2026 18:36 | 7 | 176.78 |
| 10/15/2026 18:36 | 1 | 176.78 |
| 10/15/2026 18:36 | 2 | 176.78 |
| 10/15/2026 18:36 | 2 | 176.77 |
| 10/15/2026 18:36 | 2 | 176.78 |
| 10/15/2026 18:36 | 4 | 176.74 |
| 10/15/2026 18:36 | 4 | 176.74 |
| 10/15/2026 18:36 | 1 | 176.73 |
| 10/15/2026 18:36 | 3 | 176.73 |
| 10/15/2026 18:36 | 1 | 176.73 |
| 10/15/2026 18:36 | 1 | 176.73 |
| 10/15/2026 18:36 | 2 | 176.73 |
| 10/15/2026 18:35 | 2 | 176.54 |
| 10/15/2026 18:35 | 6 | 176.55 |
| 10/15/2026 18:35 | 40 | 176.56 |
| 10/15/2026 18:35 | 6 | 176.57 |
| 10/15/2026 18:35 | 28 | 176.58 |
| 10/15/2026 18:35 | 10 | 176.58 |
| 10/15/2026 18:35 | 25 | 176.58 |
| 10/15/2026 18:35 | 16 | 176.59 |
| 10/15/2026 18:35 | 26 | 176.61 |
| 10/15/2026 18:35 | 84 | 176.61 |
| 10/15/2026 18:35 | 5 | 176.61 |
| 10/15/2026 18:35 | 5 | 176.61 |
| 10/15/2026 18:35 | 5 | 176.61 |
| 10/15/2026 18:35 | 5 | 176.61 |
| 10/15/2026 18:35 | 1 | 176.61 |
| 10/15/2026 18:35 | 2 | 176.61 |
| 10/15/2026 18:35 | 7 | 176.61 |
| 10/15/2026 18:35 | 27 | 176.62 |
| 10/15/2026 18:35 | 3 | 176.62 |
| 10/15/2026 18:35 | 1 | 176.64 |
| 10/15/2026 18:35 | 4 | 176.66 |
| 10/15/2026 18:35 | 61 | 176.66 |
| 10/15/2026 18:35 | 2 | 176.67 |
| 10/15/2026 18:35 | 1 | 176.69 |
| 10/15/2026 18:35 | 13 | 176.70 |
| 10/15/2026 18:35 | 7 | 176.81 |
| 10/15/2026 18:35 | 1 | 176.81 |
| 10/15/2026 18:35 | 2 | 176.94 |
| 10/15/2026 18:35 | 1 | 176.94 |
| 10/15/2026 18:35 | 100 | 176.94 |
| 10/15/2026 18:34 | 79 | 176.91 |
| 10/15/2026 18:32 | 37 | 176.99 |
| 10/15/2026 18:30 | 6 | 176.89 |
| 10/15/2026 18:28 | 100 | 177.065 |
| 10/15/2026 18:28 | 95 | 176.94 |
| 10/15/2026 18:22 | 7 | 176.93 |
| 10/15/2026 18:22 | 28 | 177.06 |
| 10/15/2026 18:22 | 5 | 177.08 |
| 10/15/2026 18:22 | 100 | 177.14 |
| 10/15/2026 18:22 | 62 | 177.26 |
| 10/15/2026 18:22 | 38 | 177.26 |
| 10/15/2026 18:22 | 11 | 177.25 |
| 10/15/2026 18:22 | 89 | 177.25 |
| 10/15/2026 18:22 | 17 | 177.23 |
| 10/15/2026 18:22 | 17 | 177.20 |
| 10/15/2026 18:22 | 34 | 177.10 |
| 10/15/2026 18:17 | 10 | 177.01 |
| 10/15/2026 18:17 | 10 | 177.01 |
| 10/15/2026 18:17 | 34 | 177.01 |
| 10/15/2026 18:17 | 10 | 177.01 |
| 10/15/2026 18:17 | 10 | 177.01 |
| 10/15/2026 18:15 | 120 | 177.11 |
| 10/15/2026 18:15 | 50 | 177.09 |
| 10/15/2026 18:15 | 2 | 177.08 |
| 10/15/2026 18:15 | 52 | 177.01 |
| 10/15/2026 18:14 | 31 | 177.03 |
| 10/15/2026 18:13 | 34 | 176.93 |
| 10/15/2026 18:13 | 45 | 176.96 |
| 10/15/2026 18:13 | 2 | 176.65 |
| 10/15/2026 18:12 | 2 | 177.01 |
| 10/15/2026 18:10 | 9 | 177.01 |
| 10/15/2026 18:09 | 66 | 177.01 |
| 10/15/2026 18:09 | 34 | 176.90 |
| 10/15/2026 18:08 | 30 | 176.72 |
| 10/15/2026 18:07 | 100 | 176.72 |
| 10/15/2026 18:06 | 2 | 176.715 |
| 10/15/2026 18:04 | 15 | 176.56 |
| 10/15/2026 18:02 | 3 | 176.74 |
| 10/15/2026 18:01 | 2 | 176.56 |
| 10/15/2026 18:01 | 5 | 176.67 |
| 10/15/2026 18:01 | 2 | 176.67 |
| 10/15/2026 18:01 | 99 | 176.73 |
| 10/15/2026 18:01 | 1 | 176.73 |
| 10/15/2026 18:01 | 40 | 176.70 |
| 10/15/2026 18:01 | 36 | 176.70 |
| 10/15/2026 18:01 | 6 | 176.71 |
| 10/15/2026 18:01 | 9 | 176.72 |
| 10/15/2026 18:01 | 23 | 176.72 |
| 10/15/2026 18:01 | 16 | 176.72 |
| 10/15/2026 18:01 | 16 | 176.72 |
| 10/15/2026 18:01 | 1 | 176.72 |
| 10/15/2026 18:01 | 2 | 176.72 |
| 10/15/2026 18:01 | 2 | 176.72 |
| 10/15/2026 18:01 | 4 | 176.72 |
| 10/15/2026 18:01 | 1 | 176.72 |
| 10/15/2026 18:01 | 2 | 176.72 |
| 10/15/2026 18:01 | 2 | 176.72 |
| 10/15/2026 18:01 | 1 | 176.72 |
| 10/15/2026 18:01 | 1 | 176.72 |
| 10/15/2026 18:01 | 2 | 176.72 |
| 10/15/2026 18:00 | 2 | 177.21 |
| 10/15/2026 18:00 | 5 | 177.22 |
| 10/15/2026 18:00 | 5 | 177.17 |
| 10/15/2026 17:59 | 5 | 177.27 |
| 10/15/2026 17:59 | 14 | 177.17 |
| 10/15/2026 17:59 | 1 | 177.13 |
| 10/15/2026 17:59 | 10 | 177.04 |
| 10/15/2026 17:59 | 16 | 177.04 |
| 10/15/2026 17:59 | 84 | 177.04 |
| 10/15/2026 17:59 | 16 | 177.04 |
| 10/15/2026 17:59 | 100 | 177.05 |
| 10/15/2026 17:59 | 26 | 177.10 |
| 10/15/2026 17:59 | 100 | 177.12 |
| 10/15/2026 17:59 | 14 | 177.30 |
| 10/15/2026 17:59 | 15 | 177.30 |
| 10/15/2026 17:58 | 92 | 177.34 |
| 10/15/2026 17:57 | 1 | 177.58 |
| 10/15/2026 17:57 | 5 | 177.61 |
| 10/15/2026 17:56 | 2 | 177.60 |
| 10/15/2026 17:52 | 6 | 177.51 |
| 10/15/2026 17:47 | 5 | 177.53 |
| 10/15/2026 17:45 | 3 | 177.53 |
| 10/15/2026 17:42 | 7 | 177.50 |
| 10/15/2026 17:41 | 8 | 177.19 |
| 10/15/2026 17:41 | 1 | 177.185 |
| 10/15/2026 17:39 | 57 | 177.40 |
| 10/15/2026 17:39 | 30 | 177.31 |
| 10/15/2026 17:37 | 2 | 177.155 |
| 10/15/2026 17:35 | 9 | 177.185 |
| 10/15/2026 17:35 | 34 | 177.19 |
| 10/15/2026 17:34 | 6 | 176.96 |
| 10/15/2026 17:32 | 4 | 177.05 |
| 10/15/2026 17:32 | 2 | 177.20 |
| 10/15/2026 17:32 | 1 | 177.20 |
| 10/15/2026 17:32 | 40 | 177.21 |
| 10/15/2026 17:31 | 39 | 177.36 |
| 10/15/2026 17:31 | 2 | 177.36 |
| 10/15/2026 17:30 | 1 | 177.46 |
| 10/15/2026 17:30 | 1 | 177.55 |
| 10/15/2026 17:29 | 1 | 177.51 |
| 10/15/2026 17:29 | 1 | 177.51 |
| 10/15/2026 17:27 | 1 | 177.56 |
| 10/15/2026 17:27 | 29 | 177.56 |
| 10/15/2026 17:27 | 70 | 177.56 |
| 10/15/2026 17:27 | 30 | 177.55 |
| 10/15/2026 17:27 | 1 | 177.56 |
| 10/15/2026 17:25 | 43 | 177.13 |
| 10/15/2026 17:25 | 30 | 177.13 |
| 10/15/2026 17:25 | 1 | 177.645 |
| 10/15/2026 17:25 | 1 | 177.645 |
| 10/15/2026 17:25 | 1 | 177.645 |
| 10/15/2026 17:25 | 1 | 177.645 |
| 10/15/2026 17:25 | 1 | 177.635 |
| 10/15/2026 17:25 | 1 | 177.635 |
| 10/15/2026 17:25 | 1 | 177.635 |
| 10/15/2026 17:25 | 6 | 177.24 |
| 10/15/2026 17:25 | 6 | 177.49 |
| 10/15/2026 17:25 | 10 | 177.49 |
| 10/15/2026 17:25 | 2 | 177.50 |
| 10/15/2026 17:25 | 5 | 177.51 |
| 10/15/2026 17:25 | 1 | 177.51 |
| 10/15/2026 17:25 | 1 | 177.51 |
| 10/15/2026 17:25 | 17 | 177.51 |
| 10/15/2026 17:25 | 26 | 177.51 |
| 10/15/2026 17:25 | 100 | 177.51 |
| 10/15/2026 17:25 | 4 | 177.52 |
| 10/15/2026 17:25 | 10 | 177.52 |
| 10/15/2026 17:25 | 30 | 177.52 |
| 10/15/2026 17:25 | 4 | 177.52 |
| 10/15/2026 17:25 | 1 | 177.52 |
| 10/15/2026 17:25 | 3 | 177.52 |
| 10/15/2026 17:25 | 2 | 177.52 |
| 10/15/2026 17:25 | 1 | 177.52 |
| 10/15/2026 17:25 | 2 | 177.52 |
| 10/15/2026 17:25 | 2 | 177.56 |
| 10/15/2026 17:25 | 100 | 177.63 |
| 10/15/2026 17:25 | 45 | 177.65 |
| 10/15/2026 17:25 | 55 | 177.65 |
| 10/15/2026 17:25 | 100 | 177.67 |
| 10/15/2026 17:15 | 10 | 177.87 |
| 10/15/2026 17:15 | 5 | 178.10 |
| 10/15/2026 17:15 | 4 | 178.08 |
| 10/15/2026 17:15 | 2 | 178.08 |
| 10/15/2026 17:15 | 2 | 178.08 |
| 10/15/2026 17:15 | 4 | 178.10 |
| 10/15/2026 17:15 | 8 | 178.10 |
| 10/15/2026 17:15 | 6 | 178.11 |
| 10/15/2026 17:15 | 1 | 178.12 |
| 10/15/2026 17:15 | 2 | 178.15 |
| 10/15/2026 17:15 | 3 | 178.15 |
| 10/15/2026 17:15 | 5 | 178.15 |
| 10/15/2026 17:14 | 60 | 178.52 |
| 10/15/2026 17:14 | 2 | 178.52 |
| 10/15/2026 17:13 | 88 | 178.53 |
| 10/15/2026 17:13 | 12 | 178.53 |
| 10/15/2026 17:13 | 35 | 178.53 |
| 10/15/2026 17:13 | 1 | 178.32 |
| 10/15/2026 17:13 | 1 | 178.37 |
| 10/15/2026 17:13 | 45 | 178.17 |
| 10/15/2026 17:13 | 1 | 178.23 |
| 10/15/2026 17:13 | 2 | 178.24 |
| 10/15/2026 17:13 | 2 | 178.24 |
| 10/15/2026 17:13 | 40 | 178.24 |
| 10/15/2026 17:13 | 1 | 178.24 |
| 10/15/2026 17:13 | 10 | 178.24 |
| 10/15/2026 17:13 | 1 | 178.24 |
| 10/15/2026 17:13 | 44 | 178.25 |
| 10/15/2026 17:13 | 56 | 178.25 |
| 10/15/2026 17:12 | 9 | 178.41 |
| 10/15/2026 17:11 | 20 | 178.34 |
| 10/15/2026 17:11 | 1 | 178.42 |
| 10/15/2026 17:11 | 3 | 178.48 |
| 10/15/2026 17:11 | 20 | 178.55 |
| 10/15/2026 17:11 | 1 | 178.595 |
| 10/15/2026 17:11 | 28 | 178.43 |
| 10/15/2026 17:11 | 20 | 178.62 |
| 10/15/2026 17:10 | 10 | 178.745 |
| 10/15/2026 17:10 | 100 | 178.61 |
| 10/15/2026 17:10 | 20 | 178.61 |
| 10/15/2026 17:10 | 13 | 178.74 |
| 10/15/2026 17:10 | 3 | 178.79 |
| 10/15/2026 17:10 | 21 | 179.01 |
| 10/15/2026 17:10 | 79 | 179.01 |
| 10/15/2026 17:10 | 120 | 178.97 |
| 10/15/2026 17:10 | 40 | 178.97 |
| 10/15/2026 17:10 | 50 | 178.92 |
| 10/15/2026 17:10 | 1 | 178.91 |
| 10/15/2026 17:10 | 75 | 178.91 |
| 10/15/2026 17:10 | 34 | 178.80 |
| 10/15/2026 17:09 | 19 | 178.77 |
| 10/15/2026 17:09 | 13 | 178.84 |
| 10/15/2026 17:09 | 1 | 178.84 |
| 10/15/2026 17:09 | 6 | 178.84 |
| 10/15/2026 17:09 | 4 | 178.84 |
| 10/15/2026 17:09 | 18 | 178.72 |
| 10/15/2026 17:09 | 18 | 178.72 |
| 10/15/2026 17:09 | 6 | 178.76 |
| 10/15/2026 17:09 | 6 | 178.75 |
| 10/15/2026 17:09 | 6 | 178.75 |
| 10/15/2026 17:09 | 6 | 178.74 |
| 10/15/2026 17:09 | 4 | 178.74 |
| 10/15/2026 17:08 | 2 | 178.70 |
| 10/15/2026 17:08 | 4 | 178.67 |
| 10/15/2026 17:08 | 2 | 178.62 |
| 10/15/2026 17:08 | 46 | 178.62 |
| 10/15/2026 17:08 | 100 | 178.54 |
| 10/15/2026 17:07 | 81 | 178.46 |
| 10/15/2026 17:05 | 1 | 178.22 |
| 10/15/2026 17:05 | 99 | 178.23 |
| 10/15/2026 17:05 | 48 | 178.455 |
| 10/15/2026 17:04 | 1 | 178.51 |
| 10/15/2026 17:03 | 6 | 178.35 |
| 10/15/2026 17:03 | 19 | 178.44 |
| 10/15/2026 17:03 | 5 | 178.44 |
| 10/15/2026 17:03 | 2 | 178.35 |
| 10/15/2026 17:02 | 11 | 178.55 |
| 10/15/2026 17:02 | 65 | 178.34 |
| 10/15/2026 17:02 | 28 | 178.37 |
| 10/15/2026 17:01 | 6 | 178.71 |
| 10/15/2026 17:01 | 1 | 178.81 |
| 10/15/2026 17:01 | 5 | 178.75 |
| 10/15/2026 17:01 | 10 | 178.81 |
| 10/15/2026 17:01 | 35 | 179.00 |
| 10/15/2026 17:00 | 1 | 179.03 |
| 10/15/2026 16:57 | 4 | 178.81 |
| 10/15/2026 16:57 | 27 | 178.81 |
| 10/15/2026 16:57 | 10 | 178.81 |
| 10/15/2026 16:57 | 35 | 178.98 |
| 10/15/2026 16:56 | 5 | 179.09 |
| 10/15/2026 16:56 | 5 | 179.09 |
| 10/15/2026 16:56 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.05 |
| 10/15/2026 16:55 | 5 | 179.06 |
| 10/15/2026 16:55 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.08 |
| 10/15/2026 16:55 | 5 | 179.07 |
| 10/15/2026 16:55 | 5 | 179.06 |
| 10/15/2026 16:54 | 5 | 179.04 |
| 10/15/2026 16:54 | 5 | 179.03 |
| 10/15/2026 16:54 | 5 | 178.99 |
| 10/15/2026 16:54 | 19 | 179.02 |
| 10/15/2026 16:54 | 5 | 179.10 |
| 10/15/2026 16:54 | 19 | 179.03 |
| 10/15/2026 16:54 | 19 | 179.03 |
| 10/15/2026 16:54 | 19 | 179.03 |
| 10/15/2026 16:54 | 19 | 179.03 |
| 10/15/2026 16:54 | 1 | 179.20 |
| 10/15/2026 16:53 | 4 | 179.08 |
| 10/15/2026 16:53 | 1 | 179.19 |
| 10/15/2026 16:53 | 1 | 179.13 |
| 10/15/2026 16:53 | 1 | 179.13 |
| 10/15/2026 16:53 | 1 | 179.11 |
| 10/15/2026 16:53 | 1 | 179.20 |
| 10/15/2026 16:52 | 10 | 179.03 |
| 10/15/2026 16:52 | 1 | 179.07 |
| 10/15/2026 16:51 | 20 | 178.95 |
| 10/15/2026 16:49 | 5 | 178.79 |
| 10/15/2026 16:46 | 6 | 178.13 |
| 10/15/2026 16:46 | 6 | 178.27 |
| 10/15/2026 16:46 | 16 | 178.27 |
| 10/15/2026 16:46 | 16 | 178.31 |
| 10/15/2026 16:46 | 33 | 178.21 |
| 10/15/2026 16:46 | 1 | 178.21 |
| 10/15/2026 16:46 | 29 | 178.26 |
| 10/15/2026 16:46 | 25 | 178.26 |
| 10/15/2026 16:46 | 1 | 178.27 |
| 10/15/2026 16:46 | 17 | 178.27 |
| 10/15/2026 16:46 | 5 | 178.27 |
| 10/15/2026 16:46 | 19 | 178.27 |
| 10/15/2026 16:46 | 1 | 178.29 |
| 10/15/2026 16:46 | 17 | 178.29 |
| 10/15/2026 16:46 | 15 | 178.34 |
| 10/15/2026 16:46 | 3 | 178.34 |
| 10/15/2026 16:46 | 10 | 178.34 |
| 10/15/2026 16:46 | 71 | 178.34 |
| 10/15/2026 16:46 | 1 | 178.34 |
| 10/15/2026 16:46 | 28 | 178.34 |
| 10/15/2026 16:46 | 100 | 178.35 |
| 10/15/2026 16:46 | 1 | 178.55 |
| 10/15/2026 16:46 | 99 | 178.57 |
| 10/15/2026 16:46 | 1 | 178.57 |
| 10/15/2026 16:46 | 14 | 178.85 |
| 10/15/2026 16:46 | 2 | 178.67 |
| 10/15/2026 16:46 | 5 | 178.67 |
| 10/15/2026 16:42 | 68 | 178.63 |
| 10/15/2026 16:40 | 1 | 178.93 |
| 10/15/2026 16:40 | 1 | 178.93 |
| 10/15/2026 16:40 | 7 | 178.78 |
| 10/15/2026 16:40 | 6 | 178.87 |
| 10/15/2026 16:40 | 12 | 178.84 |
| 10/15/2026 16:40 | 1 | 179.005 |
| 10/15/2026 16:39 | 2 | 178.68 |
| 10/15/2026 16:39 | 6 | 178.68 |
| 10/15/2026 16:38 | 41 | 179.06 |
| 10/15/2026 16:38 | 100 | 179.36 |
| 10/15/2026 16:38 | 614 | 178.79 |
| 10/15/2026 16:38 | 100 | 178.79 |
| 10/15/2026 16:38 | 100 | 178.67 |
| 10/15/2026 16:38 | 10 | 178.67 |
| 10/15/2026 16:38 | 30 | 178.67 |
| 10/15/2026 16:38 | 20 | 178.67 |
| 10/15/2026 16:38 | 300 | 178.67 |
| 10/15/2026 16:38 | 270 | 178.67 |
| 10/15/2026 16:38 | 30 | 178.68 |
| 10/15/2026 16:38 | 30 | 178.67 |
| 10/15/2026 16:38 | 100 | 178.68 |
| 10/15/2026 16:38 | 10 | 178.67 |
| 10/15/2026 16:38 | 20 | 178.84 |
| 10/15/2026 16:38 | 100 | 179.00 |
| 10/15/2026 16:38 | 100 | 179.02 |
| 10/15/2026 16:38 | 600 | 179.24 |
| 10/15/2026 16:38 | 10 | 179.42 |
| 10/15/2026 16:38 | 7 | 179.42 |
| 10/15/2026 16:38 | 93 | 179.42 |
| 10/15/2026 16:38 | 30 | 179.43 |
| 10/15/2026 16:38 | 13 | 179.97 |
| 10/15/2026 16:38 | 100 | 179.97 |
| 10/15/2026 16:38 | 100 | 179.97 |
| 10/15/2026 16:38 | 100 | 179.97 |
| 10/15/2026 16:38 | 6 | 179.95 |
| 10/15/2026 16:38 | 1 | 179.96 |
| 10/15/2026 16:38 | 18 | 179.97 |
| 10/15/2026 16:38 | 10 | 179.97 |
| 10/15/2026 16:38 | 13 | 179.97 |
| 10/15/2026 16:37 | 3 | 180.29 |
| 10/15/2026 16:34 | 5 | 179.78 |
| 10/15/2026 16:34 | 1 | 179.78 |
| 10/15/2026 16:34 | 1 | 179.78 |
| 10/15/2026 16:34 | 12 | 179.78 |
| 10/15/2026 16:34 | 20 | 179.78 |
| 10/15/2026 16:33 | 7 | 179.96 |
| 10/15/2026 16:33 | 2 | 179.96 |
| 10/15/2026 16:32 | 18 | 179.90 |
| 10/15/2026 16:31 | 21 | 179.69 |
| 10/15/2026 16:30 | 1 | 179.69 |
| 10/15/2026 16:30 | 1 | 179.69 |
| 10/15/2026 16:26 | 6 | 179.49 |
| 10/15/2026 16:26 | 4 | 179.47 |
| 10/15/2026 16:26 | 9 | 179.56 |
| 10/15/2026 16:22 | 2 | 178.74 |
| 10/15/2026 16:22 | 13 | 179.11 |
| 10/15/2026 16:21 | 1 | 179.24 |
| 10/15/2026 16:21 | 1 | 179.02 |
| 10/15/2026 16:20 | 15 | 178.99 |
| 10/15/2026 16:20 | 100 | 179.01 |
| 10/15/2026 16:20 | 4 | 179.66 |
| 10/15/2026 16:20 | 2 | 179.00 |
| 10/15/2026 16:20 | 2 | 178.97 |
| 10/15/2026 16:19 | 1 | 179.37 |
| 10/15/2026 16:18 | 4 | 179.59 |
| 10/15/2026 16:18 | 10 | 179.53 |
| 10/15/2026 16:18 | 100 | 179.53 |
| 10/15/2026 16:17 | 1 | 179.78 |
| 10/15/2026 16:17 | 100 | 179.78 |
| 10/15/2026 16:17 | 1 | 179.78 |
| 10/15/2026 16:17 | 32 | 179.74 |
| 10/15/2026 16:17 | 10 | 179.78 |
| 10/15/2026 16:17 | 8 | 179.78 |
| 10/15/2026 16:17 | 10 | 179.78 |
| 10/15/2026 16:15 | 1 | 179.79 |
| 10/15/2026 16:15 | 18 | 179.94 |
| 10/15/2026 16:15 | 18 | 179.94 |
| 10/15/2026 16:14 | 18 | 180.28 |
| 10/15/2026 16:14 | 26 | 180.28 |
| 10/15/2026 16:14 | 18 | 179.875 |
| 10/15/2026 16:14 | 2 | 180.11 |
| 10/15/2026 16:14 | 30 | 180.10 |
| 10/15/2026 16:14 | 1 | 180.10 |
| 10/15/2026 16:13 | 8 | 179.60 |
| 10/15/2026 16:13 | 4 | 179.60 |
| 10/15/2026 16:11 | 29 | 179.08 |
| 10/15/2026 16:11 | 3 | 178.96 |
| 10/15/2026 16:11 | 29 | 178.98 |
| 10/15/2026 16:10 | 8 | 178.93 |
| 10/15/2026 16:10 | 2 | 178.79 |
| 10/15/2026 16:10 | 286 | 178.98 |
| 10/15/2026 16:10 | 100 | 178.98 |
| 10/15/2026 16:10 | 1 | 178.91 |
| 10/15/2026 16:10 | 28 | 178.84 |
| 10/15/2026 16:10 | 1 | 178.79 |
| 10/15/2026 16:09 | 10 | 179.10 |
| 10/15/2026 16:09 | 3 | 179.29 |
| 10/15/2026 16:09 | 1 | 179.44 |
| 10/15/2026 16:09 | 29 | 179.44 |
| 10/15/2026 16:09 | 5 | 179.57 |
| 10/15/2026 16:09 | 1 | 179.57 |
| 10/15/2026 16:09 | 3 | 179.57 |
| 10/15/2026 16:08 | 3 | 179.09 |
| 10/15/2026 16:08 | 7 | 179.10 |
| 10/15/2026 16:08 | 90 | 179.19 |
| 10/15/2026 16:08 | 3 | 179.10 |
| 10/15/2026 16:08 | 8 | 179.19 |
| 10/15/2026 16:08 | 3 | 179.19 |
| 10/15/2026 16:07 | 7 | 179.08 |
| 10/15/2026 16:07 | 6 | 179.08 |
| 10/15/2026 16:07 | 5 | 179.19 |
| 10/15/2026 16:07 | 9 | 179.20 |
| 10/15/2026 16:07 | 5 | 179.08 |
| 10/15/2026 16:07 | 14 | 179.035 |
| 10/15/2026 16:07 | 25 | 179.035 |
| 10/15/2026 16:07 | 1 | 179.04 |
| 10/15/2026 16:07 | 16 | 179.08 |
| 10/15/2026 16:07 | 90 | 179.09 |
| 10/15/2026 16:07 | 90 | 179.04 |
| 10/15/2026 16:07 | 1 | 179.03 |
| 10/15/2026 16:07 | 1 | 178.95 |
| 10/15/2026 16:07 | 90 | 178.95 |
| 10/15/2026 16:07 | 90 | 178.87 |
| 10/15/2026 16:07 | 90 | 179.08 |
| 10/15/2026 16:07 | 2 | 178.87 |
| 10/15/2026 16:07 | 10 | 178.88 |
| 10/15/2026 16:06 | 100 | 178.84 |
| 10/15/2026 16:06 | 10 | 179.01 |
| 10/15/2026 16:06 | 4 | 179.02 |
| 10/15/2026 16:06 | 96 | 179.02 |
| 10/15/2026 16:06 | 4 | 179.10 |
| 10/15/2026 16:06 | 98 | 179.24 |
| 10/15/2026 16:06 | 2 | 179.41 |
| 10/15/2026 16:05 | 17 | 179.18 |
| 10/15/2026 16:05 | 1 | 179.18 |
| 10/15/2026 16:05 | 51 | 178.49 |
| 10/15/2026 16:05 | 90 | 178.49 |
| 10/15/2026 16:05 | 1 | 178.49 |
| 10/15/2026 16:05 | 68 | 178.49 |
| 10/15/2026 16:05 | 90 | 178.49 |
| 10/15/2026 16:05 | 8 | 178.50 |
| 10/15/2026 16:05 | 90 | 178.50 |
| 10/15/2026 16:04 | 39 | 178.60 |
| 10/15/2026 16:04 | 119 | 178.60 |
| 10/15/2026 16:04 | 40 | 178.60 |
| 10/15/2026 16:04 | 1 | 178.60 |
| 10/15/2026 16:03 | 48 | 178.60 |
| 10/15/2026 16:02 | 1 | 178.80 |
| 10/15/2026 16:01 | 100 | 178.47 |
| 10/15/2026 16:01 | 100 | 178.61 |
| 10/15/2026 16:01 | 30 | 178.69 |
| 10/15/2026 16:01 | 33 | 178.69 |
| 10/15/2026 16:01 | 37 | 178.69 |
| 10/15/2026 16:01 | 23 | 178.69 |
| 10/15/2026 16:01 | 10 | 178.69 |
| 10/15/2026 16:01 | 30 | 178.70 |
| 10/15/2026 16:01 | 1 | 178.86 |
| 10/15/2026 16:01 | 10 | 178.82 |
| 10/15/2026 16:01 | 10 | 178.82 |
| 10/15/2026 16:01 | 10 | 178.82 |
| 10/15/2026 16:01 | 10 | 178.82 |
| 10/15/2026 16:01 | 1 | 178.82 |
| 10/15/2026 16:01 | 23 | 178.83 |
| 10/15/2026 16:01 | 23 | 178.84 |
| 10/15/2026 16:01 | 20 | 178.84 |
| 10/15/2026 16:01 | 57 | 178.84 |
| 10/15/2026 16:01 | 120 | 179.00 |
| 10/15/2026 16:01 | 17 | 179.18 |
| 10/15/2026 15:57 | 81 | 178.32 |
| 10/15/2026 15:57 | 9 | 178.32 |
| 10/15/2026 15:57 | 10 | 178.32 |
| 10/15/2026 15:57 | 3 | 178.31 |
| 10/15/2026 15:57 | 1 | 178.31 |
| 10/15/2026 15:57 | 9 | 178.31 |
| 10/15/2026 15:57 | 15 | 178.31 |
| 10/15/2026 15:57 | 5 | 178.32 |
| 10/15/2026 15:57 | 25 | 178.32 |
| 10/15/2026 15:57 | 25 | 178.32 |
| 10/15/2026 15:57 | 20 | 178.32 |
| 10/15/2026 15:57 | 25 | 178.32 |
| 10/15/2026 15:57 | 120 | 178.50 |
| 10/15/2026 15:57 | 100 | 178.20 |
| 10/15/2026 15:56 | 1 | 177.80 |
| 10/15/2026 15:55 | 1 | 176.92 |
| 10/15/2026 15:55 | 1 | 176.92 |
| 10/15/2026 15:54 | 1 | 176.92 |
| 10/15/2026 15:54 | 100 | 176.90 |
| 10/15/2026 15:54 | 54 | 176.89 |
| 10/15/2026 15:53 | 38 | 176.34 |
| 10/15/2026 15:53 | 2 | 176.585 |
| 10/15/2026 15:53 | 100 | 176.20 |
| 10/15/2026 15:53 | 50 | 176.87 |
| 10/15/2026 15:53 | 50 | 177.10 |
| 10/15/2026 15:53 | 21 | 177.84 |
| 10/15/2026 15:53 | 25 | 177.67 |
| 10/15/2026 15:53 | 36 | 177.66 |
| 10/15/2026 15:53 | 14 | 177.54 |
| 10/15/2026 15:53 | 66 | 177.54 |
| 10/15/2026 15:53 | 20 | 177.54 |
| 10/15/2026 15:53 | 82 | 177.67 |
| 10/15/2026 15:53 | 13 | 177.67 |
| 10/15/2026 15:53 | 5 | 177.66 |
| 10/15/2026 15:53 | 100 | 177.42 |
| 10/15/2026 15:53 | 100 | 177.20 |
| 10/15/2026 15:53 | 1401 | 175.81 |
| 10/15/2026 15:53 | 156 | 176.06 |
| 10/15/2026 15:53 | 100 | 176.18 |
| 10/15/2026 15:53 | 100 | 176.20 |
| 10/15/2026 15:53 | 6 | 177.01 |
| 10/15/2026 15:53 | 100 | 177.21 |
| 10/15/2026 15:51 | 3 | 177.59 |
| 10/15/2026 15:48 | 6 | 178.14 |
| 10/15/2026 15:48 | 300 | 178.49 |
| 10/15/2026 15:48 | 100 | 178.49 |
| 10/15/2026 15:48 | 200 | 178.49 |
| 10/15/2026 15:48 | 300 | 178.49 |
| 10/15/2026 15:48 | 300 | 178.49 |
| 10/15/2026 15:48 | 90 | 178.20 |
| 10/15/2026 15:48 | 7 | 177.80 |
| 10/15/2026 15:48 | 93 | 177.88 |
| 10/15/2026 15:48 | 7 | 177.88 |
| 10/15/2026 15:46 | 100 | 179.00 |
| 10/15/2026 15:46 | 100 | 178.80 |
| 10/15/2026 15:46 | 18 | 178.50 |
| 10/15/2026 15:46 | 100 | 178.00 |
| 10/15/2026 15:43 | 1 | 177.92 |
| 10/15/2026 15:43 | 1 | 178.23 |
| 10/15/2026 15:43 | 2 | 178.30 |
| 10/15/2026 15:43 | 1 | 178.35 |
| 10/15/2026 15:42 | 1 | 178.57 |
| 10/15/2026 15:42 | 7 | 178.94 |
| 10/15/2026 15:42 | 1 | 178.99 |
| 10/15/2026 15:42 | 29 | 179.04 |
| 10/15/2026 15:42 | 16 | 179.20 |
| 10/15/2026 15:42 | 13 | 179.20 |
| 10/15/2026 15:42 | 5 | 179.08 |
| 10/15/2026 15:42 | 10 | 179.17 |
| 10/15/2026 15:42 | 36 | 179.17 |
| 10/15/2026 15:42 | 18 | 180.10 |
| 10/15/2026 15:42 | 5 | 180.10 |
| 10/15/2026 15:42 | 5 | 179.86 |
| 10/15/2026 15:42 | 10 | 179.79 |
| 10/15/2026 15:41 | 100 | 180.535 |
| 10/15/2026 15:41 | 100 | 180.965 |
| 10/15/2026 15:41 | 1 | 182.35 |
| 10/15/2026 15:41 | 1 | 182.73 |
| 10/15/2026 15:41 | 1 | 182.65 |
| 10/15/2026 15:40 | 1 | 182.00 |
| 10/15/2026 15:40 | 1 | 182.00 |
| 10/15/2026 15:40 | 38 | 181.99 |
| 10/15/2026 15:40 | 1 | 181.70 |
| 10/15/2026 15:40 | 1 | 181.68 |
| 10/15/2026 15:40 | 1 | 181.785 |
| 10/15/2026 15:40 | 1 | 181.785 |
| 10/15/2026 15:40 | 1 | 181.55 |
| 10/15/2026 15:40 | 1 | 181.85 |
| 10/15/2026 15:40 | 1 | 182.15 |
| 10/15/2026 15:39 | 1 | 181.54 |
| 10/15/2026 15:39 | 1 | 181.32 |
| 10/15/2026 15:39 | 1 | 181.02 |
| 10/15/2026 15:37 | 4 | 179.99 |
| 10/15/2026 15:37 | 9 | 180.00 |
| 10/15/2026 15:37 | 9 | 180.06 |
| 10/15/2026 15:37 | 9 | 180.06 |
| 10/15/2026 15:37 | 1 | 180.00 |
| 10/15/2026 15:31 | 50 | 178.99 |
| 10/15/2026 15:31 | 50 | 178.98 |
| 10/15/2026 15:31 | 50 | 180.17 |
| 10/15/2026 15:31 | 1 | 180.17 |
| 10/15/2026 15:31 | 40 | 180.00 |
| 10/15/2026 15:31 | 203 | 180.00 |
| 10/15/2026 15:31 | 80 | 180.00 |
| 10/15/2026 15:31 | 100 | 180.00 |
| 10/15/2026 15:31 | 651 | 180.00 |
| 10/15/2026 15:31 | 99 | 180.00 |
| 10/15/2026 15:31 | 900 | 180.00 |
| 10/15/2026 15:31 | 269 | 179.96 |
| 10/15/2026 15:31 | 100 | 179.75 |
| 10/15/2026 15:31 | 50 | 179.68 |
| 10/15/2026 15:30 | 56 | 178.82 |
| 10/15/2026 15:30 | 3 | 178.33 |
| 10/15/2026 15:30 | 333 | 179.00 |
| 10/15/2026 15:30 | 154 | 179.00 |
| 10/15/2026 15:30 | 73 | 179.00 |
| 10/15/2026 15:30 | 75 | 179.00 |
| 10/15/2026 15:30 | 115 | 179.00 |
| 10/15/2026 15:30 | 115 | 179.00 |
| 10/15/2026 15:30 | 8 | 178.70 |
| 10/15/2026 15:30 | 1358 | 179.00 |
| 10/15/2026 15:25 | 1 | 184.99 |
| 10/15/2026 15:25 | 1 | 184.99 |
| 10/15/2026 15:25 | 1 | 184.99 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 15:25 | 1 | 181.00 |
| 10/15/2026 14:55 | 1 | 179.77 |
| 10/15/2026 14:55 | 1 | 179.77 |
| 10/15/2026 14:33 | 17 | 179.05 |
| 10/15/2026 14:33 | 29 | 179.05 |
| 10/15/2026 14:33 | 5 | 179.11 |
| 10/15/2026 14:33 | 6 | 179.77 |
| 10/15/2026 14:33 | 6 | 180.96 |
| 10/15/2026 14:29 | 6 | 180.96 |
| 10/15/2026 14:28 | 6 | 180.96 |
| 10/15/2026 14:28 | 2 | 180.96 |
| 10/15/2026 14:28 | 4 | 180.89 |
| 10/15/2026 14:28 | 6 | 180.96 |
| 10/15/2026 14:28 | 2 | 180.96 |
| 10/15/2026 14:28 | 4 | 180.89 |
| 10/15/2026 14:28 | 6 | 180.96 |
| 10/15/2026 14:28 | 6 | 180.39 |
| 10/15/2026 14:28 | 4 | 180.96 |
| 10/15/2026 14:28 | 2 | 180.39 |
| 10/15/2026 14:28 | 6 | 180.39 |
| 10/15/2026 14:28 | 2 | 180.96 |
| 10/15/2026 14:28 | 4 | 180.39 |
| 10/15/2026 14:28 | 6 | 180.39 |
| 10/15/2026 13:31 | 45 | 178.50 |
| 10/15/2026 13:31 | 5 | 178.50 |
| 10/15/2026 13:27 | 25 | 178.00 |
| 10/15/2026 13:27 | 2 | 180.96 |
| 10/15/2026 13:27 | 4 | 180.96 |
| 10/15/2026 13:26 | 6 | 179.69 |
| 10/15/2026 13:26 | 102 | 177.50 |
| 10/15/2026 13:26 | 3 | 177.87 |
| 10/15/2026 13:26 | 3 | 177.87 |
| 10/15/2026 13:21 | 1 | 177.01 |
| 10/15/2026 13:19 | 4 | 176.99 |
| 10/15/2026 13:19 | 1 | 177.00 |
| 10/15/2026 13:19 | 5 | 177.00 |
| 10/15/2026 13:19 | 5 | 177.00 |
| 10/15/2026 13:19 | 1 | 176.90 |
| 10/15/2026 13:19 | 4 | 177.00 |
| 10/15/2026 13:19 | 2 | 176.99 |
| 10/15/2026 13:19 | 6 | 176.99 |
| 10/15/2026 13:19 | 2 | 177.00 |
| 10/15/2026 13:19 | 4 | 176.80 |
| 10/15/2026 13:19 | 1 | 177.00 |
| 10/15/2026 13:19 | 5 | 177.00 |
| 10/15/2026 13:19 | 5 | 177.00 |
| 10/15/2026 13:19 | 1 | 177.00 |
| 10/15/2026 13:19 | 4 | 177.00 |
| 10/15/2026 13:19 | 2 | 177.00 |
| 10/15/2026 13:19 | 3 | 177.00 |
| 10/15/2026 13:19 | 3 | 176.99 |
| 10/15/2026 13:19 | 6 | 176.99 |
| 10/15/2026 13:19 | 1 | 176.99 |
| 10/15/2026 13:19 | 5 | 176.50 |
| 10/15/2026 11:58 | 79 | 175.25 |
| 10/15/2026 11:58 | 1 | 175.25 |
| 10/15/2026 10:22 | 1 | 174.56 |
| 10/15/2026 10:19 | 20 | 176.65 |