Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
106.20
-1.46
(
-1.36% )
|
106.14
|
300 |
106.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 106.20 |
| 06/18/2026 01:09 | 99 | 106.21 |
| 06/17/2026 23:20 | � | 106.20 |
| 06/17/2026 22:30 | � | 106.20 |
| 06/17/2026 22:00 | � | 106.20 |
| 06/17/2026 22:00 | 51199 | 106.20 |
| 06/17/2026 21:59 | 110 | 106.33 |
| 06/17/2026 21:59 | 109 | 106.33 |
| 06/17/2026 21:59 | 22 | 106.33 |
| 06/17/2026 21:59 | 16 | 106.37 |
| 06/17/2026 21:59 | 84 | 106.37 |
| 06/17/2026 21:59 | 1 | 106.37 |
| 06/17/2026 21:59 | 1 | 106.34 |
| 06/17/2026 21:59 | 35 | 106.34 |
| 06/17/2026 21:59 | 13 | 106.34 |
| 06/17/2026 21:59 | 5 | 106.17 |
| 06/17/2026 21:59 | 5 | 106.17 |
| 06/17/2026 21:59 | 6 | 106.17 |
| 06/17/2026 21:59 | 19 | 106.17 |
| 06/17/2026 21:59 | 13 | 106.17 |
| 06/17/2026 21:59 | 52 | 106.29 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 1 | 106.25 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 1 | 106.25 |
| 06/17/2026 21:59 | 2 | 106.15 |
| 06/17/2026 21:59 | 12 | 106.15 |
| 06/17/2026 21:59 | 73 | 106.15 |
| 06/17/2026 21:59 | 7 | 106.15 |
| 06/17/2026 21:59 | 29 | 106.17 |
| 06/17/2026 21:59 | 29 | 106.17 |
| 06/17/2026 21:59 | 117 | 106.27 |
| 06/17/2026 21:59 | 6 | 106.27 |
| 06/17/2026 21:59 | 1 | 106.30 |
| 06/17/2026 21:59 | 1 | 106.33 |
| 06/17/2026 21:59 | 18 | 106.36 |
| 06/17/2026 21:59 | 2 | 106.36 |
| 06/17/2026 21:59 | 2 | 106.33 |
| 06/17/2026 21:59 | 1 | 106.325 |
| 06/17/2026 21:59 | 3 | 106.34 |
| 06/17/2026 21:59 | 9 | 106.33 |
| 06/17/2026 21:59 | 3 | 106.33 |
| 06/17/2026 21:59 | 12 | 106.24 |
| 06/17/2026 21:59 | 71 | 106.34 |
| 06/17/2026 21:59 | 1 | 106.33 |
| 06/17/2026 21:59 | 100 | 106.31 |
| 06/17/2026 21:59 | 40 | 106.31 |
| 06/17/2026 21:59 | 18 | 106.31 |
| 06/17/2026 21:59 | 1 | 106.31 |
| 06/17/2026 21:59 | 100 | 106.30 |
| 06/17/2026 21:59 | 29 | 106.30 |
| 06/17/2026 21:59 | 20 | 106.30 |
| 06/17/2026 21:59 | 2 | 106.25 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 14 | 106.24 |
| 06/17/2026 21:59 | 2 | 106.24 |
| 06/17/2026 21:59 | 2 | 106.21 |
| 06/17/2026 21:59 | 10 | 106.21 |
| 06/17/2026 21:59 | 40 | 106.16 |
| 06/17/2026 21:59 | 78 | 106.16 |
| 06/17/2026 21:59 | 9 | 106.16 |
| 06/17/2026 21:59 | 13 | 106.16 |
| 06/17/2026 21:59 | 2 | 106.235 |
| 06/17/2026 21:59 | 1 | 106.22 |
| 06/17/2026 21:59 | 4 | 106.16 |
| 06/17/2026 21:59 | 8 | 106.21 |
| 06/17/2026 21:59 | 8 | 106.24 |
| 06/17/2026 21:59 | 15 | 106.25 |
| 06/17/2026 21:59 | 1 | 106.235 |
| 06/17/2026 21:59 | 63 | 106.27 |
| 06/17/2026 21:59 | 5 | 106.27 |
| 06/17/2026 21:59 | 11 | 106.27 |
| 06/17/2026 21:59 | 100 | 106.27 |
| 06/17/2026 21:59 | 1 | 106.27 |
| 06/17/2026 21:59 | 41 | 106.26 |
| 06/17/2026 21:59 | 1 | 106.22 |
| 06/17/2026 21:59 | 4 | 106.26 |
| 06/17/2026 21:59 | 1 | 106.26 |
| 06/17/2026 21:59 | 6 | 106.26 |
| 06/17/2026 21:59 | 39 | 106.24 |
| 06/17/2026 21:59 | 2 | 106.24 |
| 06/17/2026 21:59 | 1 | 106.24 |
| 06/17/2026 21:59 | 1 | 106.24 |
| 06/17/2026 21:59 | 1 | 106.24 |
| 06/17/2026 21:59 | 5 | 106.23 |
| 06/17/2026 21:59 | 1 | 106.235 |
| 06/17/2026 21:59 | 1 | 106.235 |
| 06/17/2026 21:59 | 1 | 106.235 |
| 06/17/2026 21:59 | 3 | 106.18 |
| 06/17/2026 21:59 | 20 | 106.21 |
| 06/17/2026 21:59 | 4 | 106.18 |
| 06/17/2026 21:59 | 16 | 106.35 |
| 06/17/2026 21:59 | 26 | 106.35 |
| 06/17/2026 21:59 | 100 | 106.34 |
| 06/17/2026 21:59 | 4 | 106.32 |
| 06/17/2026 21:59 | 16 | 106.29 |
| 06/17/2026 21:59 | 6 | 106.29 |
| 06/17/2026 21:59 | 1 | 106.29 |
| 06/17/2026 21:59 | 29 | 106.28 |
| 06/17/2026 21:59 | 1 | 106.25 |
| 06/17/2026 21:59 | 89 | 106.25 |
| 06/17/2026 21:59 | 97 | 106.25 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 11 | 106.25 |
| 06/17/2026 21:59 | 6 | 106.21 |
| 06/17/2026 21:59 | 4 | 106.18 |
| 06/17/2026 21:59 | 11 | 106.18 |
| 06/17/2026 21:59 | 3 | 106.25 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 11 | 106.25 |
| 06/17/2026 21:59 | 4 | 106.25 |
| 06/17/2026 21:59 | 34 | 106.24 |
| 06/17/2026 21:59 | 26 | 106.23 |
| 06/17/2026 21:59 | 1 | 106.23 |
| 06/17/2026 21:59 | 4 | 106.165 |
| 06/17/2026 21:59 | 14 | 106.145 |
| 06/17/2026 21:59 | 5 | 106.145 |
| 06/17/2026 21:59 | 2 | 106.15 |
| 06/17/2026 21:59 | 2 | 106.15 |
| 06/17/2026 21:59 | 18 | 106.15 |
| 06/17/2026 21:59 | 1 | 106.16 |
| 06/17/2026 21:59 | 1 | 106.16 |
| 06/17/2026 21:59 | 9 | 106.24 |
| 06/17/2026 21:59 | 7 | 106.21 |
| 06/17/2026 21:59 | 53 | 106.20 |
| 06/17/2026 21:59 | 20 | 106.18 |
| 06/17/2026 21:59 | 5 | 106.20 |
| 06/17/2026 21:59 | 55 | 106.20 |
| 06/17/2026 21:59 | 45 | 106.20 |
| 06/17/2026 21:59 | 10 | 106.20 |
| 06/17/2026 21:59 | 53 | 106.21 |
| 06/17/2026 21:59 | 10 | 106.21 |
| 06/17/2026 21:59 | 73 | 106.21 |
| 06/17/2026 21:59 | 1 | 106.21 |
| 06/17/2026 21:59 | 1 | 106.21 |
| 06/17/2026 21:59 | 2 | 106.21 |
| 06/17/2026 21:59 | 10 | 106.21 |
| 06/17/2026 21:59 | 97 | 106.21 |
| 06/17/2026 21:59 | 4 | 106.28 |
| 06/17/2026 21:59 | 38 | 106.29 |
| 06/17/2026 21:59 | 5 | 106.295 |
| 06/17/2026 21:59 | 5 | 106.295 |
| 06/17/2026 21:59 | 1 | 106.28 |
| 06/17/2026 21:59 | 1 | 106.29 |
| 06/17/2026 21:59 | 50 | 106.22 |
| 06/17/2026 21:59 | 50 | 106.22 |
| 06/17/2026 21:59 | 68 | 106.23 |
| 06/17/2026 21:59 | 60 | 106.295 |
| 06/17/2026 21:59 | 2 | 106.295 |
| 06/17/2026 21:59 | 1 | 106.29 |
| 06/17/2026 21:59 | 8 | 106.29 |
| 06/17/2026 21:59 | 2 | 106.29 |
| 06/17/2026 21:59 | 2 | 106.29 |
| 06/17/2026 21:59 | 1 | 106.295 |
| 06/17/2026 21:59 | 10 | 106.29 |
| 06/17/2026 21:59 | 2 | 106.29 |
| 06/17/2026 21:59 | 1 | 106.29 |
| 06/17/2026 21:59 | 54 | 106.29 |
| 06/17/2026 21:58 | 97 | 106.36 |
| 06/17/2026 21:58 | 1 | 106.27 |
| 06/17/2026 21:58 | 7 | 106.27 |
| 06/17/2026 21:58 | 10 | 106.27 |
| 06/17/2026 21:58 | 1 | 106.27 |
| 06/17/2026 21:58 | 29 | 106.21 |
| 06/17/2026 21:58 | 7 | 106.22 |
| 06/17/2026 21:58 | 22 | 106.27 |
| 06/17/2026 21:58 | 68 | 106.27 |
| 06/17/2026 21:58 | 7 | 106.27 |
| 06/17/2026 21:58 | 3 | 106.27 |
| 06/17/2026 21:58 | 1 | 106.27 |
| 06/17/2026 21:58 | 1 | 106.23 |
| 06/17/2026 21:58 | 2 | 106.23 |
| 06/17/2026 21:58 | 4 | 106.22 |
| 06/17/2026 21:58 | 36 | 106.22 |
| 06/17/2026 21:58 | 16 | 106.22 |
| 06/17/2026 21:58 | 5 | 106.22 |
| 06/17/2026 21:58 | 4 | 106.22 |
| 06/17/2026 21:58 | 1 | 106.22 |
| 06/17/2026 21:58 | 3 | 106.22 |
| 06/17/2026 21:58 | 3 | 106.22 |
| 06/17/2026 21:58 | 100 | 106.22 |
| 06/17/2026 21:58 | 1 | 106.22 |
| 06/17/2026 21:58 | 20 | 106.22 |
| 06/17/2026 21:58 | 20 | 106.22 |
| 06/17/2026 21:58 | 19 | 106.115 |
| 06/17/2026 21:58 | 2 | 106.115 |
| 06/17/2026 21:58 | 1 | 106.15 |
| 06/17/2026 21:57 | 2 | 106.07 |
| 06/17/2026 21:57 | 1 | 106.07 |
| 06/17/2026 21:57 | 2 | 106.01 |
| 06/17/2026 21:57 | 20 | 106.08 |
| 06/17/2026 21:57 | 1 | 106.08 |
| 06/17/2026 21:57 | 41 | 106.08 |
| 06/17/2026 21:57 | 52 | 106.08 |
| 06/17/2026 21:57 | 8 | 106.08 |
| 06/17/2026 21:57 | 1 | 106.08 |
| 06/17/2026 21:57 | 43 | 106.08 |
| 06/17/2026 21:57 | 4 | 106.08 |
| 06/17/2026 21:57 | 12 | 106.08 |
| 06/17/2026 21:57 | 100 | 106.08 |
| 06/17/2026 21:57 | 3 | 106.08 |
| 06/17/2026 21:57 | 19 | 106.08 |
| 06/17/2026 21:57 | 1 | 106.08 |
| 06/17/2026 21:57 | 7 | 106.08 |
| 06/17/2026 21:57 | 21 | 106.09 |
| 06/17/2026 21:57 | 13 | 106.09 |
| 06/17/2026 21:57 | 34 | 106.09 |
| 06/17/2026 21:57 | 20 | 106.09 |
| 06/17/2026 21:57 | 4 | 106.10 |
| 06/17/2026 21:57 | 21 | 106.10 |
| 06/17/2026 21:57 | 25 | 106.11 |
| 06/17/2026 21:57 | 25 | 106.11 |
| 06/17/2026 21:57 | 40 | 106.11 |
| 06/17/2026 21:57 | 18 | 106.11 |
| 06/17/2026 21:57 | 31 | 106.11 |
| 06/17/2026 21:57 | 5 | 106.11 |
| 06/17/2026 21:57 | 2 | 106.13 |
| 06/17/2026 21:57 | 2 | 106.11 |
| 06/17/2026 21:57 | 2 | 106.13 |
| 06/17/2026 21:57 | 4 | 106.10 |
| 06/17/2026 21:57 | 5 | 106.09 |
| 06/17/2026 21:57 | 2 | 106.19 |
| 06/17/2026 21:57 | 25 | 106.13 |
| 06/17/2026 21:57 | 15 | 106.13 |
| 06/17/2026 21:57 | 5 | 106.12 |
| 06/17/2026 21:57 | 2 | 106.12 |
| 06/17/2026 21:57 | 1 | 106.08 |
| 06/17/2026 21:57 | 5 | 106.08 |
| 06/17/2026 21:57 | 19 | 106.06 |
| 06/17/2026 21:57 | 3 | 106.06 |
| 06/17/2026 21:57 | 6 | 106.06 |
| 06/17/2026 21:57 | 1 | 106.11 |
| 06/17/2026 21:57 | 2 | 106.11 |
| 06/17/2026 21:57 | 3 | 106.08 |
| 06/17/2026 21:57 | 1 | 106.07 |
| 06/17/2026 21:57 | 3 | 106.07 |
| 06/17/2026 21:57 | 24 | 106.07 |
| 06/17/2026 21:57 | 7 | 106.07 |
| 06/17/2026 21:57 | 136 | 106.07 |
| 06/17/2026 21:57 | 18 | 106.07 |
| 06/17/2026 21:57 | 27 | 106.07 |
| 06/17/2026 21:57 | 64 | 106.07 |
| 06/17/2026 21:57 | 16 | 106.07 |
| 06/17/2026 21:57 | 42 | 106.07 |
| 06/17/2026 21:57 | 2 | 106.07 |
| 06/17/2026 21:57 | 7 | 106.07 |
| 06/17/2026 21:57 | 6 | 106.07 |
| 06/17/2026 21:57 | 58 | 106.07 |
| 06/17/2026 21:57 | 4 | 106.07 |
| 06/17/2026 21:57 | 2 | 106.07 |
| 06/17/2026 21:57 | 12 | 106.07 |
| 06/17/2026 21:57 | 25 | 106.07 |
| 06/17/2026 21:57 | 38 | 106.07 |
| 06/17/2026 21:57 | 100 | 106.07 |
| 06/17/2026 21:57 | 1 | 106.03 |
| 06/17/2026 21:57 | 3 | 106.01 |
| 06/17/2026 21:57 | 1 | 106.04 |
| 06/17/2026 21:57 | 18 | 106.04 |
| 06/17/2026 21:57 | 3 | 106.04 |
| 06/17/2026 21:57 | 53 | 106.02 |
| 06/17/2026 21:57 | 27 | 106.02 |
| 06/17/2026 21:57 | 24 | 105.96 |
| 06/17/2026 21:57 | 17 | 105.96 |
| 06/17/2026 21:57 | 18 | 105.96 |
| 06/17/2026 21:57 | 3 | 105.96 |
| 06/17/2026 21:57 | 12 | 105.96 |
| 06/17/2026 21:57 | 4 | 105.965 |
| 06/17/2026 21:57 | 3 | 105.965 |
| 06/17/2026 21:57 | 2 | 106.02 |
| 06/17/2026 21:57 | 15 | 106.05 |
| 06/17/2026 21:57 | 3 | 105.96 |
| 06/17/2026 21:57 | 1 | 105.96 |
| 06/17/2026 21:57 | 1 | 105.995 |
| 06/17/2026 21:57 | 25 | 106.10 |
| 06/17/2026 21:57 | 50 | 106.10 |
| 06/17/2026 21:57 | 50 | 106.10 |
| 06/17/2026 21:57 | 25 | 106.10 |
| 06/17/2026 21:57 | 1 | 106.05 |
| 06/17/2026 21:57 | 2 | 105.995 |
| 06/17/2026 21:57 | 96 | 105.995 |
| 06/17/2026 21:57 | 2 | 105.995 |
| 06/17/2026 21:57 | 2 | 105.995 |
| 06/17/2026 21:57 | 14 | 106.10 |
| 06/17/2026 21:57 | 7 | 106.09 |
| 06/17/2026 21:57 | 76 | 105.96 |
| 06/17/2026 21:57 | 13 | 105.96 |
| 06/17/2026 21:57 | 5 | 105.96 |
| 06/17/2026 21:57 | 6 | 105.96 |
| 06/17/2026 21:57 | 7 | 105.96 |
| 06/17/2026 21:57 | 10 | 105.96 |
| 06/17/2026 21:57 | 16 | 106.04 |
| 06/17/2026 21:57 | 40 | 106.04 |
| 06/17/2026 21:57 | 1 | 106.04 |
| 06/17/2026 21:57 | 53 | 106.04 |
| 06/17/2026 21:57 | 35 | 106.04 |
| 06/17/2026 21:57 | 7 | 105.99 |
| 06/17/2026 21:57 | 10 | 105.99 |
| 06/17/2026 21:57 | 5 | 105.99 |
| 06/17/2026 21:56 | 85 | 105.91 |
| 06/17/2026 21:56 | 15 | 105.91 |
| 06/17/2026 21:56 | 2 | 105.73 |
| 06/17/2026 21:55 | 25 | 105.77 |
| 06/17/2026 21:55 | 25 | 105.77 |
| 06/17/2026 21:55 | 2 | 105.53 |
| 06/17/2026 21:54 | 21 | 105.53 |
| 06/17/2026 21:54 | 12 | 105.29 |
| 06/17/2026 21:54 | 128 | 105.29 |
| 06/17/2026 21:54 | 57 | 105.45 |
| 06/17/2026 21:54 | 83 | 105.45 |
| 06/17/2026 21:52 | 1 | 105.68 |
| 06/17/2026 21:52 | 1 | 105.70 |
| 06/17/2026 21:52 | 3 | 105.67 |
| 06/17/2026 21:52 | 100 | 105.67 |
| 06/17/2026 21:52 | 4 | 105.75 |
| 06/17/2026 21:52 | 43 | 105.75 |
| 06/17/2026 21:52 | 64 | 105.75 |
| 06/17/2026 21:52 | 145 | 105.75 |
| 06/17/2026 21:52 | 50 | 105.76 |
| 06/17/2026 21:52 | 2 | 105.76 |
| 06/17/2026 21:52 | 6 | 105.70 |
| 06/17/2026 21:52 | 5 | 105.75 |
| 06/17/2026 21:52 | 4 | 105.75 |
| 06/17/2026 21:52 | 8 | 105.78 |
| 06/17/2026 21:52 | 1 | 105.75 |
| 06/17/2026 21:52 | 21 | 105.71 |
| 06/17/2026 21:52 | 4 | 105.75 |
| 06/17/2026 21:52 | 8 | 105.71 |
| 06/17/2026 21:52 | 100 | 105.79 |
| 06/17/2026 21:52 | 5 | 105.62 |
| 06/17/2026 21:52 | 12 | 105.62 |
| 06/17/2026 21:52 | 88 | 105.62 |
| 06/17/2026 21:52 | 5 | 105.62 |
| 06/17/2026 21:52 | 40 | 105.66 |
| 06/17/2026 21:52 | 32 | 105.66 |
| 06/17/2026 21:52 | 36 | 105.66 |
| 06/17/2026 21:52 | 1 | 105.66 |
| 06/17/2026 21:52 | 20 | 105.69 |
| 06/17/2026 21:52 | 1 | 105.69 |
| 06/17/2026 21:52 | 1 | 105.69 |
| 06/17/2026 21:52 | 1 | 105.69 |
| 06/17/2026 21:52 | 10 | 105.70 |
| 06/17/2026 21:52 | 23 | 105.70 |
| 06/17/2026 21:52 | 68 | 105.70 |
| 06/17/2026 21:52 | 4 | 105.77 |
| 06/17/2026 21:52 | 100 | 105.79 |
| 06/17/2026 21:50 | 1 | 106.02 |
| 06/17/2026 21:50 | 1 | 106.02 |
| 06/17/2026 21:50 | 54 | 106.03 |
| 06/17/2026 21:49 | 2 | 106.12 |
| 06/17/2026 21:49 | 1 | 106.12 |
| 06/17/2026 21:49 | 50 | 106.04 |
| 06/17/2026 21:49 | 2 | 106.03 |
| 06/17/2026 21:49 | 2 | 106.11 |
| 06/17/2026 21:49 | 3 | 106.09 |
| 06/17/2026 21:49 | 1 | 106.08 |
| 06/17/2026 21:49 | 7 | 106.07 |
| 06/17/2026 21:49 | 1 | 106.07 |
| 06/17/2026 21:49 | 1 | 106.02 |
| 06/17/2026 21:49 | 6 | 106.07 |
| 06/17/2026 21:49 | 20 | 106.06 |
| 06/17/2026 21:49 | 7 | 106.06 |
| 06/17/2026 21:49 | 1 | 106.04 |
| 06/17/2026 21:49 | 100 | 106.00 |
| 06/17/2026 21:49 | 100 | 106.00 |
| 06/17/2026 21:48 | 80 | 105.93 |
| 06/17/2026 21:48 | 5 | 105.91 |
| 06/17/2026 21:48 | 4 | 105.85 |
| 06/17/2026 21:46 | 24 | 105.78 |
| 06/17/2026 21:46 | 20 | 105.84 |
| 06/17/2026 21:46 | 40 | 105.84 |
| 06/17/2026 21:46 | 11 | 105.82 |
| 06/17/2026 21:46 | 33 | 105.73 |
| 06/17/2026 21:46 | 33 | 105.74 |
| 06/17/2026 21:45 | 6 | 105.73 |
| 06/17/2026 21:45 | 100 | 105.75 |
| 06/17/2026 21:45 | 100 | 105.75 |
| 06/17/2026 21:45 | 34 | 105.75 |
| 06/17/2026 21:45 | 5 | 105.75 |
| 06/17/2026 21:45 | 39 | 105.75 |
| 06/17/2026 21:45 | 12 | 105.75 |
| 06/17/2026 21:45 | 15 | 105.75 |
| 06/17/2026 21:45 | 100 | 105.75 |
| 06/17/2026 21:45 | 25 | 105.75 |
| 06/17/2026 21:45 | 10 | 105.76 |
| 06/17/2026 21:45 | 41 | 105.80 |
| 06/17/2026 21:45 | 87 | 105.80 |
| 06/17/2026 21:45 | 62 | 105.92 |
| 06/17/2026 21:45 | 9 | 105.92 |
| 06/17/2026 21:45 | 100 | 105.92 |
| 06/17/2026 21:45 | 1 | 105.92 |
| 06/17/2026 21:41 | 4 | 106.03 |
| 06/17/2026 21:41 | 78 | 106.03 |
| 06/17/2026 21:41 | 1 | 106.02 |
| 06/17/2026 21:41 | 1 | 105.90 |
| 06/17/2026 21:41 | 1 | 106.00 |
| 06/17/2026 21:40 | 3 | 105.86 |
| 06/17/2026 21:38 | 100 | 105.875 |
| 06/17/2026 21:36 | 6 | 105.98 |
| 06/17/2026 21:36 | 2 | 105.95 |
| 06/17/2026 21:36 | 4 | 105.95 |
| 06/17/2026 21:36 | 3 | 105.91 |
| 06/17/2026 21:36 | 3 | 105.89 |
| 06/17/2026 21:36 | 16 | 105.89 |
| 06/17/2026 21:35 | 1 | 105.89 |
| 06/17/2026 21:35 | 1 | 105.84 |
| 06/17/2026 21:35 | 1 | 105.76 |
| 06/17/2026 21:34 | 20 | 105.645 |
| 06/17/2026 21:34 | 23 | 105.63 |
| 06/17/2026 21:34 | 100 | 105.79 |
| 06/17/2026 21:34 | 1 | 105.78 |
| 06/17/2026 21:34 | 2 | 105.70 |
| 06/17/2026 21:34 | 2 | 105.525 |
| 06/17/2026 21:32 | 24 | 105.525 |
| 06/17/2026 21:32 | 100 | 105.525 |
| 06/17/2026 21:32 | 60 | 105.525 |
| 06/17/2026 21:30 | 2 | 105.525 |
| 06/17/2026 21:30 | 100 | 105.525 |
| 06/17/2026 21:26 | 100 | 105.57 |
| 06/17/2026 21:26 | 2 | 105.57 |
| 06/17/2026 21:26 | 13 | 105.43 |
| 06/17/2026 21:24 | 20 | 105.15 |
| 06/17/2026 21:24 | 1 | 105.17 |
| 06/17/2026 21:23 | 100 | 105.31 |
| 06/17/2026 21:23 | 3 | 105.37 |
| 06/17/2026 21:22 | 9 | 105.51 |
| 06/17/2026 21:22 | 8 | 105.31 |
| 06/17/2026 21:21 | 10 | 105.31 |
| 06/17/2026 21:21 | 90 | 105.26 |
| 06/17/2026 21:21 | 1 | 105.15 |
| 06/17/2026 21:21 | 1 | 105.15 |
| 06/17/2026 21:21 | 42 | 105.17 |
| 06/17/2026 21:21 | 5 | 105.17 |
| 06/17/2026 21:21 | 5 | 105.11 |
| 06/17/2026 21:21 | 7 | 105.19 |
| 06/17/2026 21:21 | 7 | 105.19 |
| 06/17/2026 21:21 | 7 | 105.19 |
| 06/17/2026 21:21 | 100 | 105.11 |
| 06/17/2026 21:21 | 1 | 105.11 |
| 06/17/2026 21:21 | 4 | 105.13 |
| 06/17/2026 21:21 | 20 | 105.15 |
| 06/17/2026 21:21 | 5 | 105.16 |
| 06/17/2026 21:21 | 5 | 105.16 |
| 06/17/2026 21:21 | 71 | 105.17 |
| 06/17/2026 21:21 | 22 | 105.17 |
| 06/17/2026 21:21 | 100 | 105.17 |
| 06/17/2026 21:21 | 7 | 105.17 |
| 06/17/2026 21:21 | 30 | 105.17 |
| 06/17/2026 21:21 | 100 | 105.17 |
| 06/17/2026 21:21 | 100 | 105.17 |
| 06/17/2026 21:21 | 22 | 105.17 |
| 06/17/2026 21:21 | 5 | 105.17 |
| 06/17/2026 21:21 | 5 | 105.17 |
| 06/17/2026 21:21 | 5 | 105.17 |
| 06/17/2026 21:21 | 1 | 105.27 |
| 06/17/2026 21:21 | 2 | 105.27 |
| 06/17/2026 21:19 | 40 | 105.495 |
| 06/17/2026 21:18 | 4 | 105.54 |
| 06/17/2026 21:17 | 5 | 105.57 |
| 06/17/2026 21:17 | 20 | 105.57 |
| 06/17/2026 21:17 | 12 | 105.57 |
| 06/17/2026 21:17 | 4 | 105.57 |
| 06/17/2026 21:17 | 4 | 105.57 |
| 06/17/2026 21:17 | 2 | 105.59 |
| 06/17/2026 21:17 | 98 | 105.59 |
| 06/17/2026 21:17 | 2 | 105.64 |
| 06/17/2026 21:12 | 5 | 105.525 |
| 06/17/2026 21:12 | 4 | 105.55 |
| 06/17/2026 21:10 | 1 | 105.57 |
| 06/17/2026 21:10 | 1 | 105.55 |
| 06/17/2026 21:10 | 1 | 105.49 |
| 06/17/2026 21:10 | 2 | 105.49 |
| 06/17/2026 21:10 | 40 | 105.48 |
| 06/17/2026 21:10 | 160 | 105.48 |
| 06/17/2026 21:10 | 40 | 105.47 |
| 06/17/2026 21:10 | 100 | 105.43 |
| 06/17/2026 21:10 | 1 | 105.43 |
| 06/17/2026 21:10 | 2 | 105.41 |
| 06/17/2026 21:10 | 7 | 105.40 |
| 06/17/2026 21:10 | 1 | 105.40 |
| 06/17/2026 21:10 | 8 | 105.39 |
| 06/17/2026 21:10 | 7 | 105.39 |
| 06/17/2026 21:09 | 44 | 105.37 |
| 06/17/2026 21:09 | 4 | 105.35 |
| 06/17/2026 21:09 | 6 | 105.35 |
| 06/17/2026 21:09 | 6 | 105.32 |
| 06/17/2026 21:09 | 6 | 105.32 |
| 06/17/2026 21:09 | 4 | 105.27 |
| 06/17/2026 21:08 | 3 | 105.37 |
| 06/17/2026 21:08 | 100 | 105.43 |
| 06/17/2026 21:07 | 100 | 105.33 |
| 06/17/2026 21:07 | 5 | 105.30 |
| 06/17/2026 21:07 | 25 | 105.31 |
| 06/17/2026 21:07 | 75 | 105.31 |
| 06/17/2026 21:07 | 25 | 105.31 |
| 06/17/2026 21:07 | 74 | 105.31 |
| 06/17/2026 21:07 | 1 | 105.31 |
| 06/17/2026 21:07 | 73 | 105.31 |
| 06/17/2026 21:07 | 27 | 105.31 |
| 06/17/2026 21:07 | 47 | 105.31 |
| 06/17/2026 21:07 | 53 | 105.31 |
| 06/17/2026 21:07 | 100 | 105.31 |
| 06/17/2026 21:07 | 14 | 105.31 |
| 06/17/2026 21:07 | 22 | 105.31 |
| 06/17/2026 21:07 | 38 | 105.31 |
| 06/17/2026 21:07 | 62 | 105.31 |
| 06/17/2026 21:07 | 36 | 105.32 |
| 06/17/2026 21:07 | 100 | 105.37 |
| 06/17/2026 21:07 | 20 | 105.38 |
| 06/17/2026 21:06 | 1 | 105.43 |
| 06/17/2026 21:06 | 2 | 105.44 |
| 06/17/2026 21:06 | 2 | 105.49 |
| 06/17/2026 21:06 | 8 | 105.49 |
| 06/17/2026 21:06 | 1 | 105.49 |
| 06/17/2026 21:06 | 8 | 105.47 |
| 06/17/2026 21:04 | 4 | 105.46 |
| 06/17/2026 21:03 | 1 | 105.51 |
| 06/17/2026 21:02 | 1 | 105.67 |
| 06/17/2026 21:02 | 24 | 105.64 |
| 06/17/2026 21:02 | 1 | 105.65 |
| 06/17/2026 21:02 | 5 | 105.66 |
| 06/17/2026 21:02 | 75 | 105.67 |
| 06/17/2026 21:02 | 25 | 105.67 |
| 06/17/2026 21:02 | 75 | 105.67 |
| 06/17/2026 21:02 | 25 | 105.67 |
| 06/17/2026 21:02 | 24 | 105.67 |
| 06/17/2026 21:02 | 1 | 105.67 |
| 06/17/2026 21:02 | 100 | 105.67 |
| 06/17/2026 21:02 | 28 | 105.67 |
| 06/17/2026 21:00 | 2 | 105.99 |
| 06/17/2026 20:58 | 24 | 105.88 |
| 06/17/2026 20:58 | 1 | 105.88 |
| 06/17/2026 20:58 | 63 | 105.86 |
| 06/17/2026 20:58 | 2 | 105.86 |
| 06/17/2026 20:58 | 65 | 105.85 |
| 06/17/2026 20:58 | 1 | 105.85 |
| 06/17/2026 20:58 | 100 | 105.775 |
| 06/17/2026 20:58 | 22 | 105.78 |
| 06/17/2026 20:58 | 40 | 105.78 |
| 06/17/2026 20:58 | 5 | 105.78 |
| 06/17/2026 20:58 | 22 | 105.78 |
| 06/17/2026 20:58 | 100 | 105.80 |
| 06/17/2026 20:58 | 4 | 105.80 |
| 06/17/2026 20:58 | 22 | 105.80 |
| 06/17/2026 20:58 | 100 | 105.80 |
| 06/17/2026 20:56 | 20 | 106.10 |
| 06/17/2026 20:56 | 6 | 106.12 |
| 06/17/2026 20:56 | 1 | 106.12 |
| 06/17/2026 20:56 | 3 | 106.12 |
| 06/17/2026 20:55 | 1 | 106.17 |
| 06/17/2026 20:55 | 4 | 106.17 |
| 06/17/2026 20:55 | 13 | 106.11 |
| 06/17/2026 20:55 | 5 | 106.12 |
| 06/17/2026 20:55 | 4 | 106.12 |
| 06/17/2026 20:55 | 4 | 106.12 |
| 06/17/2026 20:55 | 4 | 106.17 |
| 06/17/2026 20:55 | 9 | 106.12 |
| 06/17/2026 20:55 | 100 | 106.12 |
| 06/17/2026 20:55 | 3 | 106.12 |
| 06/17/2026 20:55 | 100 | 106.13 |
| 06/17/2026 20:55 | 1 | 106.12 |
| 06/17/2026 20:55 | 2 | 106.12 |
| 06/17/2026 20:55 | 100 | 106.12 |
| 06/17/2026 20:55 | 25 | 106.14 |
| 06/17/2026 20:55 | 25 | 106.14 |
| 06/17/2026 20:55 | 50 | 106.14 |
| 06/17/2026 20:55 | 87 | 106.12 |
| 06/17/2026 20:55 | 13 | 106.12 |
| 06/17/2026 20:55 | 2 | 106.12 |
| 06/17/2026 20:55 | 11 | 106.12 |
| 06/17/2026 20:55 | 100 | 106.19 |
| 06/17/2026 20:55 | 14 | 106.12 |
| 06/17/2026 20:55 | 50 | 106.12 |
| 06/17/2026 20:55 | 20 | 106.12 |
| 06/17/2026 20:55 | 5 | 106.13 |
| 06/17/2026 20:55 | 8 | 106.13 |
| 06/17/2026 20:55 | 25 | 106.13 |
| 06/17/2026 20:55 | 100 | 106.13 |
| 06/17/2026 20:55 | 298 | 106.13 |
| 06/17/2026 20:55 | 2 | 106.13 |
| 06/17/2026 20:55 | 1 | 106.17 |
| 06/17/2026 20:55 | 28 | 106.20 |
| 06/17/2026 20:52 | 7 | 106.44 |
| 06/17/2026 20:52 | 2 | 106.44 |
| 06/17/2026 20:50 | 17 | 106.43 |
| 06/17/2026 20:50 | 1 | 106.35 |
| 06/17/2026 20:50 | 3 | 106.35 |
| 06/17/2026 20:47 | 6 | 106.44 |
| 06/17/2026 20:47 | 1 | 106.44 |
| 06/17/2026 20:47 | 8 | 106.43 |
| 06/17/2026 20:47 | 1 | 106.37 |
| 06/17/2026 20:47 | 4 | 106.37 |
| 06/17/2026 20:47 | 5 | 106.11 |
| 06/17/2026 20:47 | 1 | 106.37 |
| 06/17/2026 20:47 | 6 | 106.36 |
| 06/17/2026 20:47 | 13 | 106.36 |
| 06/17/2026 20:45 | 33 | 106.37 |
| 06/17/2026 20:43 | 33 | 106.30 |
| 06/17/2026 20:41 | 14 | 105.87 |
| 06/17/2026 20:40 | 2 | 106.17 |
| 06/17/2026 20:40 | 44 | 106.30 |
| 06/17/2026 20:39 | 12 | 106.41 |
| 06/17/2026 20:39 | 12 | 106.42 |
| 06/17/2026 20:39 | 3 | 106.41 |
| 06/17/2026 20:39 | 10 | 106.41 |
| 06/17/2026 20:39 | 38 | 106.29 |
| 06/17/2026 20:39 | 40 | 106.30 |
| 06/17/2026 20:39 | 4 | 106.30 |
| 06/17/2026 20:39 | 5 | 106.66 |
| 06/17/2026 20:39 | 50 | 106.66 |
| 06/17/2026 20:39 | 20 | 106.46 |
| 06/17/2026 20:37 | 54 | 106.18 |
| 06/17/2026 20:37 | 6 | 106.37 |
| 06/17/2026 20:37 | 11 | 106.30 |
| 06/17/2026 20:36 | 1 | 106.23 |
| 06/17/2026 20:36 | 1 | 106.03 |
| 06/17/2026 20:35 | 100 | 105.96 |
| 06/17/2026 20:35 | 5 | 105.82 |
| 06/17/2026 20:34 | 7 | 105.82 |
| 06/17/2026 20:34 | 47 | 105.79 |
| 06/17/2026 20:34 | 9 | 105.79 |
| 06/17/2026 20:34 | 22 | 105.75 |
| 06/17/2026 20:34 | 49 | 105.76 |
| 06/17/2026 20:34 | 51 | 105.76 |
| 06/17/2026 20:34 | 49 | 105.76 |
| 06/17/2026 20:34 | 100 | 105.77 |
| 06/17/2026 20:34 | 2 | 105.90 |
| 06/17/2026 20:34 | 2 | 105.91 |
| 06/17/2026 20:34 | 25 | 105.93 |
| 06/17/2026 20:34 | 10 | 105.94 |
| 06/17/2026 20:34 | 22 | 105.94 |
| 06/17/2026 20:34 | 23 | 105.94 |
| 06/17/2026 20:34 | 25 | 105.94 |
| 06/17/2026 20:34 | 100 | 105.94 |
| 06/17/2026 20:33 | 48 | 106.01 |
| 06/17/2026 20:33 | 100 | 106.04 |
| 06/17/2026 20:33 | 28 | 106.16 |
| 06/17/2026 20:33 | 28 | 106.29 |
| 06/17/2026 20:33 | 3 | 106.16 |
| 06/17/2026 20:33 | 25 | 106.33 |
| 06/17/2026 20:33 | 25 | 106.33 |
| 06/17/2026 20:33 | 25 | 106.33 |
| 06/17/2026 20:33 | 25 | 106.33 |
| 06/17/2026 20:32 | 40 | 106.34 |
| 06/17/2026 20:32 | 6 | 106.34 |
| 06/17/2026 20:32 | 27 | 106.48 |
| 06/17/2026 20:32 | 46 | 106.27 |
| 06/17/2026 20:32 | 1 | 106.37 |
| 06/17/2026 20:32 | 57 | 106.37 |
| 06/17/2026 20:32 | 25 | 106.325 |
| 06/17/2026 20:32 | 57 | 106.12 |
| 06/17/2026 20:32 | 3 | 106.37 |
| 06/17/2026 20:32 | 25 | 106.31 |
| 06/17/2026 20:32 | 1 | 106.31 |
| 06/17/2026 20:31 | 100 | 106.17 |
| 06/17/2026 20:31 | 3 | 106.11 |
| 06/17/2026 20:31 | 8 | 106.11 |
| 06/17/2026 20:30 | 74 | 106.07 |
| 06/17/2026 20:30 | 26 | 106.06 |
| 06/17/2026 20:30 | 22 | 106.00 |
| 06/17/2026 20:30 | 3 | 106.00 |
| 06/17/2026 20:30 | 25 | 105.87 |
| 06/17/2026 20:30 | 17 | 106.00 |
| 06/17/2026 20:29 | 1 | 106.20 |
| 06/17/2026 20:17 | 16 | 106.58 |
| 06/17/2026 20:17 | 9 | 106.58 |
| 06/17/2026 20:17 | 11 | 106.58 |
| 06/17/2026 20:16 | 54 | 106.19 |
| 06/17/2026 20:16 | 11 | 106.57 |
| 06/17/2026 20:16 | 5 | 106.24 |
| 06/17/2026 20:16 | 11 | 106.53 |
| 06/17/2026 20:16 | 4 | 106.52 |
| 06/17/2026 20:16 | 6 | 106.47 |
| 06/17/2026 20:16 | 19 | 106.44 |
| 06/17/2026 20:16 | 100 | 106.11 |
| 06/17/2026 20:13 | 1 | 105.76 |
| 06/17/2026 20:11 | 19 | 105.74 |
| 06/17/2026 20:11 | 21 | 105.74 |
| 06/17/2026 20:11 | 23 | 105.74 |
| 06/17/2026 20:05 | 100 | 105.94 |
| 06/17/2026 20:05 | 100 | 105.94 |
| 06/17/2026 20:04 | 10 | 105.955 |
| 06/17/2026 20:04 | 89 | 106.06 |
| 06/17/2026 20:04 | 11 | 106.06 |
| 06/17/2026 20:04 | 1 | 106.06 |
| 06/17/2026 20:04 | 27 | 106.06 |
| 06/17/2026 20:04 | 100 | 106.14 |
| 06/17/2026 20:02 | 11 | 106.69 |
| 06/17/2026 20:02 | 13 | 106.70 |
| 06/17/2026 20:02 | 76 | 106.70 |
| 06/17/2026 20:02 | 4 | 106.70 |
| 06/17/2026 20:02 | 20 | 106.70 |
| 06/17/2026 20:02 | 100 | 106.69 |
| 06/17/2026 20:02 | 100 | 106.66 |
| 06/17/2026 20:02 | 100 | 106.64 |
| 06/17/2026 20:02 | 2 | 106.53 |
| 06/17/2026 20:02 | 49 | 106.55 |
| 06/17/2026 20:02 | 21 | 106.55 |
| 06/17/2026 20:01 | 1 | 106.71 |
| 06/17/2026 20:01 | 4 | 106.72 |
| 06/17/2026 20:01 | 2 | 106.80 |
| 06/17/2026 20:01 | 47 | 106.87 |
| 06/17/2026 20:01 | 49 | 106.92 |
| 06/17/2026 20:01 | 62 | 106.86 |
| 06/17/2026 20:01 | 70 | 106.86 |
| 06/17/2026 20:01 | 68 | 106.86 |
| 06/17/2026 20:01 | 20 | 106.88 |
| 06/17/2026 20:01 | 5 | 106.89 |
| 06/17/2026 20:01 | 25 | 106.89 |
| 06/17/2026 20:01 | 5 | 106.90 |
| 06/17/2026 20:01 | 11 | 106.90 |
| 06/17/2026 20:01 | 44 | 106.90 |
| 06/17/2026 20:01 | 1 | 106.96 |
| 06/17/2026 20:01 | 2 | 106.95 |
| 06/17/2026 20:01 | 2 | 106.95 |
| 06/17/2026 20:01 | 2 | 106.95 |
| 06/17/2026 20:01 | 25 | 106.95 |
| 06/17/2026 20:01 | 38 | 106.95 |
| 06/17/2026 20:01 | 37 | 106.95 |
| 06/17/2026 20:01 | 100 | 106.95 |
| 06/17/2026 20:01 | 36 | 106.95 |
| 06/17/2026 20:01 | 64 | 106.95 |
| 06/17/2026 20:01 | 5 | 106.95 |
| 06/17/2026 20:01 | 5 | 106.95 |
| 06/17/2026 20:01 | 15 | 106.96 |
| 06/17/2026 20:01 | 1 | 106.96 |
| 06/17/2026 20:01 | 20 | 106.96 |
| 06/17/2026 20:01 | 79 | 106.96 |
| 06/17/2026 20:01 | 21 | 106.96 |
| 06/17/2026 20:01 | 100 | 106.97 |
| 06/17/2026 20:00 | 25 | 107.225 |
| 06/17/2026 20:00 | 25 | 107.225 |
| 06/17/2026 20:00 | 25 | 107.225 |
| 06/17/2026 20:00 | 25 | 107.225 |
| 06/17/2026 20:00 | 2 | 107.22 |
| 06/17/2026 19:58 | 1 | 107.34 |
| 06/17/2026 19:58 | 3 | 107.28 |
| 06/17/2026 19:50 | 25 | 107.405 |
| 06/17/2026 19:45 | 6 | 107.60 |
| 06/17/2026 19:44 | 1 | 107.37 |
| 06/17/2026 19:43 | 10 | 107.37 |
| 06/17/2026 19:43 | 2 | 107.37 |
| 06/17/2026 19:43 | 8 | 107.37 |
| 06/17/2026 19:43 | 1 | 107.37 |
| 06/17/2026 19:43 | 5 | 107.37 |
| 06/17/2026 19:43 | 1 | 107.37 |
| 06/17/2026 19:43 | 46 | 107.41 |
| 06/17/2026 19:43 | 11 | 107.41 |
| 06/17/2026 19:43 | 95 | 107.41 |
| 06/17/2026 19:43 | 5 | 107.41 |
| 06/17/2026 19:43 | 5 | 107.41 |
| 06/17/2026 19:43 | 96 | 107.41 |
| 06/17/2026 19:43 | 4 | 107.41 |
| 06/17/2026 19:43 | 1 | 107.41 |
| 06/17/2026 19:43 | 100 | 107.41 |
| 06/17/2026 19:43 | 100 | 107.42 |
| 06/17/2026 19:43 | 1 | 107.47 |
| 06/17/2026 19:42 | 2 | 107.51 |
| 06/17/2026 19:40 | 2 | 107.52 |
| 06/17/2026 19:37 | 13 | 107.52 |
| 06/17/2026 19:37 | 1 | 107.52 |
| 06/17/2026 19:35 | 1 | 107.53 |
| 06/17/2026 19:35 | 1 | 107.54 |
| 06/17/2026 19:34 | 20 | 107.68 |
| 06/17/2026 19:34 | 5 | 107.70 |
| 06/17/2026 19:34 | 1 | 107.70 |
| 06/17/2026 19:34 | 24 | 107.72 |
| 06/17/2026 19:34 | 1 | 107.73 |
| 06/17/2026 19:34 | 87 | 107.73 |
| 06/17/2026 19:34 | 13 | 107.73 |
| 06/17/2026 19:34 | 33 | 107.73 |
| 06/17/2026 19:34 | 2 | 107.73 |
| 06/17/2026 19:34 | 65 | 107.73 |
| 06/17/2026 19:34 | 2 | 107.73 |
| 06/17/2026 19:34 | 14 | 107.73 |
| 06/17/2026 19:34 | 85 | 107.73 |
| 06/17/2026 19:34 | 15 | 107.73 |
| 06/17/2026 19:34 | 21 | 107.73 |
| 06/17/2026 19:34 | 2 | 107.73 |
| 06/17/2026 19:34 | 27 | 107.73 |
| 06/17/2026 19:34 | 100 | 107.73 |
| 06/17/2026 19:34 | 100 | 107.74 |
| 06/17/2026 19:34 | 1 | 107.78 |
| 06/17/2026 19:20 | 2 | 108.07 |
| 06/17/2026 19:20 | 2 | 108.08 |
| 06/17/2026 19:19 | 2 | 108.075 |
| 06/17/2026 19:19 | 40 | 108.075 |
| 06/17/2026 19:19 | 1 | 108.10 |
| 06/17/2026 19:19 | 92 | 108.13 |
| 06/17/2026 19:19 | 100 | 108.13 |
| 06/17/2026 19:19 | 1 | 108.13 |
| 06/17/2026 19:19 | 1 | 108.13 |
| 06/17/2026 19:19 | 1 | 108.13 |
| 06/17/2026 19:19 | 1 | 108.13 |
| 06/17/2026 19:19 | 3 | 108.13 |
| 06/17/2026 19:19 | 1 | 108.13 |
| 06/17/2026 19:19 | 9 | 108.13 |
| 06/17/2026 19:19 | 11 | 108.13 |
| 06/17/2026 19:19 | 80 | 108.13 |
| 06/17/2026 19:19 | 100 | 108.13 |
| 06/17/2026 19:19 | 27 | 108.14 |
| 06/17/2026 19:19 | 199 | 108.14 |
| 06/17/2026 19:19 | 1 | 108.14 |
| 06/17/2026 19:18 | 3 | 108.19 |
| 06/17/2026 19:18 | 80 | 108.13 |
| 06/17/2026 19:18 | 20 | 108.13 |
| 06/17/2026 19:18 | 80 | 108.13 |
| 06/17/2026 19:18 | 100 | 108.13 |
| 06/17/2026 19:18 | 30 | 108.13 |
| 06/17/2026 19:18 | 50 | 108.13 |
| 06/17/2026 19:18 | 50 | 108.13 |
| 06/17/2026 19:18 | 100 | 108.14 |
| 06/17/2026 19:18 | 100 | 108.14 |
| 06/17/2026 19:18 | 3 | 108.14 |
| 06/17/2026 19:18 | 14 | 108.14 |
| 06/17/2026 19:18 | 86 | 108.14 |
| 06/17/2026 19:18 | 3 | 108.15 |
| 06/17/2026 19:18 | 14 | 108.16 |
| 06/17/2026 19:18 | 3 | 108.16 |
| 06/17/2026 19:18 | 3 | 108.16 |
| 06/17/2026 19:18 | 24 | 108.17 |
| 06/17/2026 19:18 | 5 | 108.21 |
| 06/17/2026 19:18 | 15 | 108.21 |
| 06/17/2026 19:18 | 15 | 108.22 |
| 06/17/2026 19:18 | 5 | 108.22 |
| 06/17/2026 19:18 | 95 | 108.23 |
| 06/17/2026 19:18 | 5 | 108.23 |
| 06/17/2026 19:13 | 1 | 108.62 |
| 06/17/2026 19:13 | 1 | 108.62 |
| 06/17/2026 19:13 | 5 | 108.61 |
| 06/17/2026 19:13 | 23 | 108.61 |
| 06/17/2026 19:13 | 24 | 108.61 |
| 06/17/2026 19:13 | 47 | 108.60 |
| 06/17/2026 19:13 | 20 | 108.60 |
| 06/17/2026 19:13 | 20 | 108.60 |
| 06/17/2026 19:13 | 1 | 108.59 |
| 06/17/2026 19:13 | 20 | 108.59 |
| 06/17/2026 19:13 | 9 | 108.58 |
| 06/17/2026 19:08 | 9 | 108.58 |
| 06/17/2026 19:08 | 2 | 108.54 |
| 06/17/2026 19:08 | 10 | 108.48 |
| 06/17/2026 19:08 | 100 | 108.51 |
| 06/17/2026 19:08 | 1 | 108.51 |
| 06/17/2026 19:08 | 4 | 108.49 |
| 06/17/2026 19:08 | 10 | 108.49 |
| 06/17/2026 19:08 | 1 | 108.45 |
| 06/17/2026 19:08 | 10 | 108.41 |
| 06/17/2026 19:08 | 50 | 108.37 |
| 06/17/2026 19:08 | 8 | 108.31 |
| 06/17/2026 19:06 | 2 | 108.14 |
| 06/17/2026 19:06 | 28 | 108.14 |
| 06/17/2026 18:59 | 100 | 108.37 |
| 06/17/2026 18:59 | 10 | 108.16 |
| 06/17/2026 18:58 | 5 | 108.13 |
| 06/17/2026 18:58 | 44 | 108.25 |
| 06/17/2026 18:58 | 50 | 108.25 |
| 06/17/2026 18:58 | 6 | 108.25 |
| 06/17/2026 18:58 | 100 | 108.25 |
| 06/17/2026 18:58 | 100 | 108.25 |
| 06/17/2026 18:58 | 5 | 108.25 |
| 06/17/2026 18:58 | 100 | 108.25 |
| 06/17/2026 18:58 | 1 | 108.25 |
| 06/17/2026 18:58 | 100 | 108.26 |
| 06/17/2026 18:58 | 98 | 108.30 |
| 06/17/2026 18:58 | 50 | 108.31 |
| 06/17/2026 18:58 | 95 | 108.32 |
| 06/17/2026 18:58 | 1 | 108.32 |
| 06/17/2026 18:57 | 10 | 108.33 |
| 06/17/2026 18:56 | 25 | 108.38 |
| 06/17/2026 18:56 | 5 | 108.32 |
| 06/17/2026 18:55 | 2 | 108.30 |
| 06/17/2026 18:55 | 5 | 108.28 |
| 06/17/2026 18:54 | 4 | 108.28 |
| 06/17/2026 18:52 | 52 | 108.15 |
| 06/17/2026 18:52 | 100 | 108.17 |
| 06/17/2026 18:52 | 49 | 108.20 |
| 06/17/2026 18:52 | 50 | 108.20 |
| 06/17/2026 18:51 | 1 | 108.24 |
| 06/17/2026 18:49 | 1 | 108.20 |
| 06/17/2026 18:49 | 5 | 108.20 |
| 06/17/2026 18:49 | 5 | 108.22 |
| 06/17/2026 18:49 | 1 | 108.22 |
| 06/17/2026 18:49 | 5 | 108.22 |
| 06/17/2026 18:49 | 5 | 108.22 |
| 06/17/2026 18:49 | 5 | 108.22 |
| 06/17/2026 18:49 | 5 | 108.22 |
| 06/17/2026 18:49 | 100 | 108.22 |
| 06/17/2026 18:49 | 16 | 108.30 |
| 06/17/2026 18:49 | 15 | 108.30 |
| 06/17/2026 18:49 | 15 | 108.30 |
| 06/17/2026 18:45 | 2 | 108.36 |
| 06/17/2026 18:44 | 5 | 108.44 |
| 06/17/2026 18:36 | 20 | 108.36 |
| 06/17/2026 18:36 | 12 | 108.34 |
| 06/17/2026 18:36 | 1 | 108.25 |
| 06/17/2026 18:34 | 1 | 108.43 |
| 06/17/2026 18:34 | 75 | 108.44 |
| 06/17/2026 18:34 | 25 | 108.44 |
| 06/17/2026 18:34 | 100 | 108.44 |
| 06/17/2026 18:34 | 30 | 108.44 |
| 06/17/2026 18:34 | 100 | 108.44 |
| 06/17/2026 18:34 | 83 | 108.45 |
| 06/17/2026 18:34 | 91 | 108.45 |
| 06/17/2026 18:34 | 9 | 108.45 |
| 06/17/2026 18:34 | 30 | 108.45 |
| 06/17/2026 18:34 | 100 | 108.45 |
| 06/17/2026 18:34 | 50 | 108.45 |
| 06/17/2026 18:34 | 50 | 108.45 |
| 06/17/2026 18:34 | 100 | 108.45 |
| 06/17/2026 18:34 | 87 | 108.45 |
| 06/17/2026 18:34 | 3 | 108.45 |
| 06/17/2026 18:34 | 27 | 108.45 |
| 06/17/2026 18:34 | 24 | 108.45 |
| 06/17/2026 18:34 | 25 | 108.45 |
| 06/17/2026 18:34 | 35 | 108.45 |
| 06/17/2026 18:34 | 13 | 108.45 |
| 06/17/2026 18:34 | 36 | 108.45 |
| 06/17/2026 18:34 | 100 | 108.45 |
| 06/17/2026 18:34 | 6 | 108.46 |
| 06/17/2026 18:34 | 100 | 108.46 |
| 06/17/2026 18:34 | 21 | 108.50 |
| 06/17/2026 18:34 | 1 | 108.50 |
| 06/17/2026 18:31 | 8 | 108.64 |
| 06/17/2026 18:31 | 1 | 108.48 |
| 06/17/2026 18:31 | 1 | 108.48 |
| 06/17/2026 18:31 | 1 | 108.48 |
| 06/17/2026 18:31 | 1 | 108.42 |
| 06/17/2026 18:31 | 11 | 108.39 |
| 06/17/2026 18:31 | 11 | 108.31 |
| 06/17/2026 18:31 | 11 | 108.31 |
| 06/17/2026 18:31 | 68 | 108.31 |
| 06/17/2026 18:31 | 100 | 108.20 |
| 06/17/2026 18:31 | 5 | 108.20 |
| 06/17/2026 18:31 | 11 | 108.19 |
| 06/17/2026 18:31 | 54 | 108.09 |
| 06/17/2026 18:31 | 1 | 108.10 |
| 06/17/2026 18:31 | 50 | 108.11 |
| 06/17/2026 18:31 | 1 | 108.09 |
| 06/17/2026 18:31 | 3 | 108.08 |
| 06/17/2026 18:30 | 100 | 108.08 |
| 06/17/2026 18:30 | 100 | 107.98 |
| 06/17/2026 18:27 | 19 | 107.77 |
| 06/17/2026 18:27 | 2 | 107.81 |
| 06/17/2026 18:26 | 24 | 107.84 |
| 06/17/2026 18:26 | 24 | 107.85 |
| 06/17/2026 18:26 | 24 | 107.85 |
| 06/17/2026 18:23 | 100 | 107.85 |
| 06/17/2026 18:23 | 16 | 107.85 |
| 06/17/2026 18:23 | 40 | 107.85 |
| 06/17/2026 18:22 | 21 | 107.92 |
| 06/17/2026 18:22 | 50 | 107.78 |
| 06/17/2026 18:22 | 100 | 107.78 |
| 06/17/2026 18:22 | 96 | 107.78 |
| 06/17/2026 18:22 | 2 | 107.78 |
| 06/17/2026 18:22 | 2 | 107.78 |
| 06/17/2026 18:22 | 100 | 107.78 |
| 06/17/2026 18:22 | 2 | 107.78 |
| 06/17/2026 18:22 | 98 | 107.78 |
| 06/17/2026 18:22 | 1 | 107.78 |
| 06/17/2026 18:22 | 25 | 107.78 |
| 06/17/2026 18:22 | 100 | 107.78 |
| 06/17/2026 18:22 | 2 | 107.80 |
| 06/17/2026 18:22 | 18 | 107.81 |
| 06/17/2026 18:22 | 3 | 107.82 |
| 06/17/2026 18:22 | 2 | 107.82 |
| 06/17/2026 18:22 | 1 | 107.82 |
| 06/17/2026 18:22 | 1 | 107.82 |
| 06/17/2026 18:22 | 11 | 107.83 |
| 06/17/2026 18:22 | 4 | 107.83 |
| 06/17/2026 18:22 | 14 | 107.83 |
| 06/17/2026 18:22 | 20 | 107.83 |
| 06/17/2026 18:22 | 100 | 107.83 |
| 06/17/2026 18:22 | 5 | 108.12 |
| 06/17/2026 18:20 | 1 | 107.97 |
| 06/17/2026 18:20 | 74 | 108.01 |
| 06/17/2026 18:20 | 11 | 108.02 |
| 06/17/2026 18:20 | 4 | 108.06 |
| 06/17/2026 18:13 | 10 | 108.22 |
| 06/17/2026 18:11 | 7 | 108.18 |
| 06/17/2026 18:11 | 7 | 108.07 |
| 06/17/2026 18:11 | 7 | 108.18 |
| 06/17/2026 18:11 | 87 | 108.18 |
| 06/17/2026 18:11 | 6 | 108.18 |
| 06/17/2026 18:11 | 3 | 108.18 |
| 06/17/2026 18:11 | 1 | 108.18 |
| 06/17/2026 18:11 | 6 | 108.18 |
| 06/17/2026 18:11 | 4 | 108.14 |
| 06/17/2026 18:09 | 1 | 108.14 |
| 06/17/2026 18:07 | 2 | 107.975 |
| 06/17/2026 18:07 | 40 | 107.97 |
| 06/17/2026 18:00 | 5 | 107.925 |
| 06/17/2026 17:55 | 10 | 108.04 |
| 06/17/2026 17:54 | 20 | 107.84 |
| 06/17/2026 17:54 | 100 | 107.82 |
| 06/17/2026 17:54 | 45 | 107.82 |
| 06/17/2026 17:48 | 12 | 108.14 |
| 06/17/2026 17:48 | 100 | 108.12 |
| 06/17/2026 17:46 | 75 | 108.17 |
| 06/17/2026 17:46 | 2 | 108.19 |
| 06/17/2026 17:46 | 19 | 108.19 |
| 06/17/2026 17:46 | 2 | 108.18 |
| 06/17/2026 17:39 | 5 | 107.895 |
| 06/17/2026 17:31 | 1 | 107.80 |
| 06/17/2026 17:31 | 2 | 107.80 |
| 06/17/2026 17:31 | 4 | 107.80 |
| 06/17/2026 17:31 | 4 | 107.78 |
| 06/17/2026 17:27 | 5 | 107.89 |
| 06/17/2026 17:27 | 5 | 107.89 |
| 06/17/2026 17:21 | 2 | 107.87 |
| 06/17/2026 17:21 | 50 | 107.80 |
| 06/17/2026 17:15 | 21 | 107.80 |
| 06/17/2026 17:15 | 1 | 107.80 |
| 06/17/2026 17:15 | 78 | 107.80 |
| 06/17/2026 17:15 | 22 | 107.79 |
| 06/17/2026 17:15 | 78 | 107.79 |
| 06/17/2026 17:15 | 2 | 107.77 |
| 06/17/2026 17:15 | 12 | 107.67 |
| 06/17/2026 17:14 | 79 | 107.59 |
| 06/17/2026 17:14 | 100 | 107.59 |
| 06/17/2026 17:11 | 14 | 107.39 |
| 06/17/2026 17:10 | 14 | 107.47 |
| 06/17/2026 17:10 | 90 | 107.49 |
| 06/17/2026 17:10 | 10 | 107.38 |
| 06/17/2026 17:10 | 100 | 107.39 |
| 06/17/2026 17:10 | 90 | 107.42 |
| 06/17/2026 17:10 | 90 | 107.61 |
| 06/17/2026 17:04 | 2 | 107.725 |
| 06/17/2026 17:02 | 30 | 107.46 |
| 06/17/2026 17:02 | 40 | 107.46 |
| 06/17/2026 17:02 | 2 | 107.47 |
| 06/17/2026 17:02 | 68 | 107.47 |
| 06/17/2026 17:02 | 5 | 107.47 |
| 06/17/2026 17:02 | 9 | 107.47 |
| 06/17/2026 17:02 | 18 | 107.47 |
| 06/17/2026 17:00 | 1 | 107.48 |
| 06/17/2026 17:00 | 1 | 107.70 |
| 06/17/2026 17:00 | 1 | 107.55 |
| 06/17/2026 16:59 | 3 | 107.30 |
| 06/17/2026 16:58 | 14 | 107.50 |
| 06/17/2026 16:58 | 4 | 107.50 |
| 06/17/2026 16:58 | 25 | 107.50 |
| 06/17/2026 16:53 | 6 | 107.205 |
| 06/17/2026 16:46 | 2 | 107.39 |
| 06/17/2026 16:45 | 22 | 107.50 |
| 06/17/2026 16:43 | 3 | 107.30 |
| 06/17/2026 16:43 | 2 | 106.89 |
| 06/17/2026 16:28 | 20 | 107.05 |
| 06/17/2026 16:27 | 33 | 107.11 |
| 06/17/2026 16:27 | 20 | 107.05 |
| 06/17/2026 16:27 | 17 | 107.09 |
| 06/17/2026 16:27 | 7 | 107.07 |
| 06/17/2026 16:25 | 11 | 107.05 |
| 06/17/2026 16:25 | 13 | 106.94 |
| 06/17/2026 16:25 | 1 | 106.92 |
| 06/17/2026 16:25 | 1 | 106.92 |
| 06/17/2026 16:25 | 5 | 106.92 |
| 06/17/2026 16:25 | 1 | 106.84 |
| 06/17/2026 16:24 | 1 | 106.80 |
| 06/17/2026 16:24 | 2 | 106.80 |
| 06/17/2026 16:24 | 1 | 106.70 |
| 06/17/2026 16:24 | 1 | 106.72 |
| 06/17/2026 16:24 | 19 | 106.74 |
| 06/17/2026 16:24 | 87 | 106.74 |
| 06/17/2026 16:24 | 19 | 106.74 |
| 06/17/2026 16:24 | 2 | 106.92 |
| 06/17/2026 16:24 | 49 | 106.92 |
| 06/17/2026 16:24 | 49 | 106.92 |
| 06/17/2026 16:24 | 3 | 106.74 |
| 06/17/2026 16:24 | 4 | 106.74 |
| 06/17/2026 16:24 | 4 | 106.74 |
| 06/17/2026 16:24 | 10 | 106.82 |
| 06/17/2026 16:24 | 2 | 106.82 |
| 06/17/2026 16:24 | 7 | 106.82 |
| 06/17/2026 16:24 | 20 | 106.97 |
| 06/17/2026 16:24 | 9 | 106.90 |
| 06/17/2026 16:24 | 9 | 106.82 |
| 06/17/2026 16:24 | 7 | 106.82 |
| 06/17/2026 16:24 | 1 | 106.82 |
| 06/17/2026 16:24 | 7 | 106.82 |
| 06/17/2026 16:24 | 20 | 106.97 |
| 06/17/2026 16:24 | 20 | 106.97 |
| 06/17/2026 16:24 | 7 | 106.90 |
| 06/17/2026 16:24 | 30 | 106.82 |
| 06/17/2026 16:24 | 7 | 106.82 |
| 06/17/2026 16:24 | 20 | 106.97 |
| 06/17/2026 16:24 | 33 | 106.82 |
| 06/17/2026 16:24 | 9 | 106.90 |
| 06/17/2026 16:24 | 49 | 106.81 |
| 06/17/2026 16:24 | 20 | 106.87 |
| 06/17/2026 16:24 | 19 | 106.87 |
| 06/17/2026 16:24 | 17 | 106.75 |
| 06/17/2026 16:24 | 2 | 106.75 |
| 06/17/2026 16:24 | 19 | 106.75 |
| 06/17/2026 16:24 | 10 | 106.75 |
| 06/17/2026 16:24 | 40 | 106.75 |
| 06/17/2026 16:24 | 40 | 106.75 |
| 06/17/2026 16:24 | 18 | 106.75 |
| 06/17/2026 16:24 | 82 | 106.96 |
| 06/17/2026 16:24 | 1 | 106.75 |
| 06/17/2026 16:24 | 1 | 106.75 |
| 06/17/2026 16:24 | 98 | 106.75 |
| 06/17/2026 16:24 | 1 | 106.88 |
| 06/17/2026 16:24 | 2 | 107.00 |
| 06/17/2026 16:24 | 6 | 107.00 |
| 06/17/2026 16:24 | 55 | 107.00 |
| 06/17/2026 16:24 | 15 | 107.00 |
| 06/17/2026 16:24 | 200 | 107.01 |
| 06/17/2026 16:23 | 30 | 107.01 |
| 06/17/2026 16:23 | 78 | 107.03 |
| 06/17/2026 16:23 | 1 | 107.05 |
| 06/17/2026 16:23 | 1 | 107.08 |
| 06/17/2026 16:23 | 3 | 107.13 |
| 06/17/2026 16:18 | 5 | 107.72 |
| 06/17/2026 16:15 | 1 | 107.72 |
| 06/17/2026 16:14 | 3 | 107.41 |
| 06/17/2026 16:11 | 6 | 107.66 |
| 06/17/2026 16:09 | 10 | 107.51 |
| 06/17/2026 16:08 | 16 | 107.26 |
| 06/17/2026 16:08 | 90 | 107.69 |
| 06/17/2026 16:08 | 8 | 107.49 |
| 06/17/2026 16:08 | 50 | 107.49 |
| 06/17/2026 16:08 | 76 | 107.28 |
| 06/17/2026 16:08 | 100 | 107.36 |
| 06/17/2026 16:08 | 61 | 107.46 |
| 06/17/2026 16:08 | 39 | 107.46 |
| 06/17/2026 16:08 | 100 | 107.46 |
| 06/17/2026 16:08 | 22 | 107.46 |
| 06/17/2026 16:08 | 10 | 107.57 |
| 06/17/2026 16:08 | 9 | 107.57 |
| 06/17/2026 16:08 | 5 | 107.57 |
| 06/17/2026 16:08 | 5 | 107.58 |
| 06/17/2026 16:08 | 25 | 107.58 |
| 06/17/2026 16:08 | 5 | 107.58 |
| 06/17/2026 16:08 | 10 | 107.61 |
| 06/17/2026 16:08 | 24 | 107.60 |
| 06/17/2026 16:08 | 24 | 107.60 |
| 06/17/2026 16:08 | 3 | 107.60 |
| 06/17/2026 16:05 | 8 | 107.58 |
| 06/17/2026 16:05 | 10 | 107.58 |
| 06/17/2026 16:05 | 3 | 107.61 |
| 06/17/2026 16:02 | 3 | 107.73 |
| 06/17/2026 16:00 | 99 | 108.00 |
| 06/17/2026 16:00 | 1 | 108.00 |
| 06/17/2026 16:00 | 98 | 108.01 |
| 06/17/2026 16:00 | 1 | 108.01 |
| 06/17/2026 16:00 | 1 | 108.01 |
| 06/17/2026 16:00 | 48 | 108.02 |
| 06/17/2026 16:00 | 1 | 108.03 |
| 06/17/2026 16:00 | 1 | 108.13 |
| 06/17/2026 16:00 | 40 | 108.18 |
| 06/17/2026 16:00 | 88 | 108.20 |
| 06/17/2026 15:59 | 2 | 108.58 |
| 06/17/2026 15:59 | 3 | 108.67 |
| 06/17/2026 15:59 | 12 | 108.67 |
| 06/17/2026 15:59 | 1 | 108.70 |
| 06/17/2026 15:58 | 3 | 108.79 |
| 06/17/2026 15:58 | 88 | 108.74 |
| 06/17/2026 15:58 | 12 | 108.74 |
| 06/17/2026 15:58 | 12 | 108.74 |
| 06/17/2026 15:58 | 12 | 108.74 |
| 06/17/2026 15:58 | 2 | 108.49 |
| 06/17/2026 15:58 | 1 | 108.49 |
| 06/17/2026 15:58 | 10 | 108.60 |
| 06/17/2026 15:58 | 5 | 108.87 |
| 06/17/2026 15:58 | 88 | 108.63 |
| 06/17/2026 15:58 | 12 | 108.74 |
| 06/17/2026 15:58 | 8 | 108.88 |
| 06/17/2026 15:58 | 8 | 108.88 |
| 06/17/2026 15:58 | 1 | 108.88 |
| 06/17/2026 15:58 | 78 | 108.87 |
| 06/17/2026 15:58 | 19 | 108.87 |
| 06/17/2026 15:58 | 3 | 108.87 |
| 06/17/2026 15:58 | 50 | 108.87 |
| 06/17/2026 15:57 | 3 | 108.81 |
| 06/17/2026 15:57 | 25 | 108.72 |
| 06/17/2026 15:57 | 1 | 108.71 |
| 06/17/2026 15:52 | 8 | 108.18 |
| 06/17/2026 15:52 | 1 | 108.25 |
| 06/17/2026 15:52 | 1 | 108.25 |
| 06/17/2026 15:52 | 1 | 108.25 |
| 06/17/2026 15:52 | 1 | 108.25 |
| 06/17/2026 15:52 | 1 | 108.25 |
| 06/17/2026 15:52 | 100 | 108.30 |
| 06/17/2026 15:52 | 40 | 108.30 |
| 06/17/2026 15:52 | 13 | 108.30 |
| 06/17/2026 15:52 | 17 | 108.30 |
| 06/17/2026 15:52 | 13 | 108.30 |
| 06/17/2026 15:52 | 87 | 108.30 |
| 06/17/2026 15:52 | 30 | 108.30 |
| 06/17/2026 15:52 | 100 | 108.30 |
| 06/17/2026 15:52 | 90 | 108.40 |
| 06/17/2026 15:51 | 8 | 108.50 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 1 | 108.60 |
| 06/17/2026 15:51 | 2 | 108.43 |
| 06/17/2026 15:51 | 4 | 108.31 |
| 06/17/2026 15:51 | 1 | 108.30 |
| 06/17/2026 15:51 | 1 | 108.30 |
| 06/17/2026 15:51 | 1 | 108.30 |
| 06/17/2026 15:51 | 1 | 108.30 |
| 06/17/2026 15:51 | 2 | 108.20 |
| 06/17/2026 15:51 | 1 | 108.15 |
| 06/17/2026 15:51 | 1 | 108.15 |
| 06/17/2026 15:51 | 1 | 107.90 |
| 06/17/2026 15:51 | 1 | 107.90 |
| 06/17/2026 15:51 | 1 | 107.95 |
| 06/17/2026 15:51 | 1 | 108.25 |
| 06/17/2026 15:50 | 2 | 108.36 |
| 06/17/2026 15:50 | 10 | 108.36 |
| 06/17/2026 15:50 | 100 | 108.18 |
| 06/17/2026 15:50 | 10 | 108.00 |
| 06/17/2026 15:50 | 10 | 108.32 |
| 06/17/2026 15:50 | 100 | 107.93 |
| 06/17/2026 15:50 | 47 | 108.06 |
| 06/17/2026 15:50 | 40 | 108.00 |
| 06/17/2026 15:50 | 2 | 107.93 |
| 06/17/2026 15:50 | 8 | 107.93 |
| 06/17/2026 15:50 | 8 | 107.89 |
| 06/17/2026 15:37 | 4 | 106.24 |
| 06/17/2026 15:37 | 55 | 106.29 |
| 06/17/2026 15:37 | 100 | 106.27 |
| 06/17/2026 15:37 | 3 | 105.97 |
| 06/17/2026 15:36 | 58 | 105.84 |
| 06/17/2026 15:36 | 20 | 105.84 |
| 06/17/2026 15:36 | 78 | 106.22 |
| 06/17/2026 15:36 | 78 | 106.19 |
| 06/17/2026 15:36 | 7 | 105.84 |
| 06/17/2026 15:36 | 17 | 105.84 |
| 06/17/2026 15:36 | 27 | 105.84 |
| 06/17/2026 15:36 | 27 | 105.84 |
| 06/17/2026 15:36 | 76 | 105.84 |
| 06/17/2026 15:36 | 27 | 105.84 |
| 06/17/2026 15:36 | 7 | 105.84 |
| 06/17/2026 15:36 | 76 | 106.19 |
| 06/17/2026 15:36 | 30 | 105.77 |
| 06/17/2026 15:36 | 41 | 105.77 |
| 06/17/2026 15:36 | 41 | 105.78 |
| 06/17/2026 15:36 | 6 | 106.02 |
| 06/17/2026 15:36 | 54 | 105.77 |
| 06/17/2026 15:36 | 46 | 105.77 |
| 06/17/2026 15:36 | 54 | 105.77 |
| 06/17/2026 15:36 | 23 | 105.78 |
| 06/17/2026 15:36 | 77 | 105.78 |
| 06/17/2026 15:36 | 5 | 105.77 |
| 06/17/2026 15:36 | 54 | 105.77 |
| 06/17/2026 15:36 | 46 | 105.77 |
| 06/17/2026 15:36 | 35 | 105.77 |
| 06/17/2026 15:36 | 65 | 105.77 |
| 06/17/2026 15:36 | 81 | 105.77 |
| 06/17/2026 15:36 | 19 | 105.77 |
| 06/17/2026 15:36 | 16 | 105.77 |
| 06/17/2026 15:36 | 30 | 105.77 |
| 06/17/2026 15:36 | 54 | 105.77 |
| 06/17/2026 15:36 | 100 | 105.84 |
| 06/17/2026 15:36 | 100 | 105.78 |
| 06/17/2026 15:36 | 100 | 105.84 |
| 06/17/2026 15:35 | 100 | 105.79 |
| 06/17/2026 15:35 | 100 | 105.84 |
| 06/17/2026 15:35 | 87 | 105.96 |
| 06/17/2026 15:35 | 100 | 106.12 |
| 06/17/2026 15:35 | 13 | 106.20 |
| 06/17/2026 15:32 | 100 | 106.20 |
| 06/17/2026 15:32 | 100 | 106.22 |
| 06/17/2026 15:32 | 2 | 106.27 |
| 06/17/2026 15:32 | 24 | 106.52 |
| 06/17/2026 15:32 | 26 | 106.64 |
| 06/17/2026 15:31 | 50 | 106.77 |
| 06/17/2026 15:31 | 100 | 106.85 |
| 06/17/2026 15:30 | 25 | 106.95 |
| 06/17/2026 15:30 | 1 | 107.10 |
| 06/17/2026 15:30 | 1 | 107.10 |
| 06/17/2026 15:30 | 1 | 106.85 |
| 06/17/2026 15:30 | 1 | 106.85 |
| 06/17/2026 15:30 | 1 | 106.85 |
| 06/17/2026 15:30 | 1 | 106.50 |
| 06/17/2026 15:30 | 1 | 106.75 |
| 06/17/2026 15:30 | 1 | 106.60 |
| 06/17/2026 15:30 | 1 | 106.80 |
| 06/17/2026 15:30 | 1 | 106.75 |
| 06/17/2026 15:30 | 1 | 106.50 |
| 06/17/2026 15:30 | 1 | 106.75 |
| 06/17/2026 15:30 | 1 | 107.20 |
| 06/17/2026 15:30 | 1 | 106.90 |
| 06/17/2026 15:30 | 1 | 106.95 |
| 06/17/2026 15:30 | 1 | 106.95 |
| 06/17/2026 15:30 | 1 | 107.40 |
| 06/17/2026 15:30 | 1 | 107.25 |
| 06/17/2026 15:30 | 9 | 107.21 |
| 06/17/2026 15:30 | 1 | 107.21 |
| 06/17/2026 15:30 | 9 | 107.20 |
| 06/17/2026 15:30 | 1 | 107.20 |
| 06/17/2026 15:30 | 80 | 107.39 |
| 06/17/2026 15:30 | 10 | 107.39 |
| 06/17/2026 15:30 | 24 | 107.66 |
| 06/17/2026 15:30 | 946 | 107.66 |
| 06/17/2026 15:30 | 5 | 107.74 |