Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.24
-0.38
(
-1.35% )
|
27.24
|
2'000 |
27.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 13462 | 27.24 |
| 08/27/2026 21:59 | 86 | 27.33 |
| 08/27/2026 21:59 | 100 | 27.33 |
| 08/27/2026 21:59 | 3 | 27.32 |
| 08/27/2026 21:59 | 100 | 27.31 |
| 08/27/2026 21:59 | 11 | 27.32 |
| 08/27/2026 21:59 | 100 | 27.31 |
| 08/27/2026 21:59 | 1 | 27.32 |
| 08/27/2026 21:59 | 8 | 27.32 |
| 08/27/2026 21:59 | 6 | 27.32 |
| 08/27/2026 21:59 | 1 | 27.32 |
| 08/27/2026 21:59 | 3 | 27.32 |
| 08/27/2026 21:59 | 1 | 27.32 |
| 08/27/2026 21:59 | 15 | 27.32 |
| 08/27/2026 21:59 | 14 | 27.32 |
| 08/27/2026 21:59 | 86 | 27.32 |
| 08/27/2026 21:59 | 14 | 27.32 |
| 08/27/2026 21:59 | 60 | 27.31 |
| 08/27/2026 21:59 | 4 | 27.31 |
| 08/27/2026 21:59 | 11 | 27.31 |
| 08/27/2026 21:59 | 18 | 27.31 |
| 08/27/2026 21:59 | 100 | 27.28 |
| 08/27/2026 21:59 | 100 | 27.25 |
| 08/27/2026 21:59 | 2 | 27.25 |
| 08/27/2026 21:59 | 4 | 27.25 |
| 08/27/2026 21:59 | 89 | 27.25 |
| 08/27/2026 21:59 | 2 | 27.25 |
| 08/27/2026 21:59 | 9 | 27.25 |
| 08/27/2026 21:59 | 2 | 27.20 |
| 08/27/2026 21:59 | 72 | 27.20 |
| 08/27/2026 21:59 | 7 | 27.20 |
| 08/27/2026 21:59 | 100 | 27.20 |
| 08/27/2026 21:59 | 71 | 27.24 |
| 08/27/2026 21:59 | 72 | 27.24 |
| 08/27/2026 21:59 | 99 | 27.24 |
| 08/27/2026 21:59 | 1 | 27.24 |
| 08/27/2026 21:58 | 100 | 27.24 |
| 08/27/2026 21:58 | 36 | 27.24 |
| 08/27/2026 21:58 | 12 | 27.24 |
| 08/27/2026 21:58 | 3 | 27.24 |
| 08/27/2026 21:58 | 1 | 27.24 |
| 08/27/2026 21:58 | 86 | 27.23 |
| 08/27/2026 21:58 | 38 | 27.20 |
| 08/27/2026 21:58 | 12 | 27.20 |
| 08/27/2026 21:58 | 3 | 27.20 |
| 08/27/2026 21:58 | 9 | 27.20 |
| 08/27/2026 21:58 | 12 | 27.20 |
| 08/27/2026 21:58 | 34 | 27.20 |
| 08/27/2026 21:58 | 6 | 27.20 |
| 08/27/2026 21:58 | 12 | 27.20 |
| 08/27/2026 21:58 | 7 | 27.24 |
| 08/27/2026 21:58 | 3 | 27.24 |
| 08/27/2026 21:57 | 76 | 27.24 |
| 08/27/2026 21:57 | 14 | 27.22 |
| 08/27/2026 21:57 | 64 | 27.24 |
| 08/27/2026 21:57 | 4 | 27.21 |
| 08/27/2026 21:57 | 9 | 27.21 |
| 08/27/2026 21:57 | 2 | 27.21 |
| 08/27/2026 21:57 | 10 | 27.21 |
| 08/27/2026 21:56 | 44 | 27.26 |
| 08/27/2026 21:56 | 8 | 27.26 |
| 08/27/2026 21:55 | 191 | 27.25 |
| 08/27/2026 21:55 | 9 | 27.25 |
| 08/27/2026 21:55 | 6 | 27.25 |
| 08/27/2026 21:55 | 1 | 27.25 |
| 08/27/2026 21:55 | 24 | 27.25 |
| 08/27/2026 21:55 | 76 | 27.25 |
| 08/27/2026 21:55 | 10 | 27.24 |
| 08/27/2026 21:55 | 100 | 27.23 |
| 08/27/2026 21:55 | 90 | 27.24 |
| 08/27/2026 21:55 | 100 | 27.23 |
| 08/27/2026 21:55 | 90 | 27.22 |
| 08/27/2026 21:55 | 10 | 27.21 |
| 08/27/2026 21:55 | 90 | 27.21 |
| 08/27/2026 21:55 | 10 | 27.22 |
| 08/27/2026 21:55 | 56 | 27.20 |
| 08/27/2026 21:55 | 38 | 27.20 |
| 08/27/2026 21:55 | 12 | 27.20 |
| 08/27/2026 21:55 | 21 | 27.20 |
| 08/27/2026 21:55 | 49 | 27.20 |
| 08/27/2026 21:55 | 84 | 27.21 |
| 08/27/2026 21:55 | 16 | 27.21 |
| 08/27/2026 21:55 | 117 | 27.22 |
| 08/27/2026 21:55 | 48 | 27.25 |
| 08/27/2026 21:55 | 7 | 27.27 |
| 08/27/2026 21:55 | 15 | 27.27 |
| 08/27/2026 21:55 | 36 | 27.27 |
| 08/27/2026 21:55 | 21 | 27.27 |
| 08/27/2026 21:55 | 30 | 27.27 |
| 08/27/2026 21:55 | 24 | 27.27 |
| 08/27/2026 21:55 | 7 | 27.28 |
| 08/27/2026 21:55 | 37 | 27.30 |
| 08/27/2026 21:55 | 4 | 27.29 |
| 08/27/2026 21:55 | 37 | 27.29 |
| 08/27/2026 21:55 | 8 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 40 | 27.28 |
| 08/27/2026 21:55 | 2 | 27.28 |
| 08/27/2026 21:55 | 100 | 27.28 |
| 08/27/2026 21:55 | 2 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 24 | 27.28 |
| 08/27/2026 21:55 | 4 | 27.28 |
| 08/27/2026 21:55 | 100 | 27.28 |
| 08/27/2026 21:55 | 21 | 27.28 |
| 08/27/2026 21:55 | 7 | 27.28 |
| 08/27/2026 21:55 | 100 | 27.28 |
| 08/27/2026 21:55 | 3 | 27.28 |
| 08/27/2026 21:55 | 40 | 27.28 |
| 08/27/2026 21:55 | 12 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 12 | 27.28 |
| 08/27/2026 21:55 | 1 | 27.28 |
| 08/27/2026 21:55 | 3 | 27.28 |
| 08/27/2026 21:55 | 2 | 27.28 |
| 08/27/2026 21:55 | 3 | 27.28 |
| 08/27/2026 21:55 | 3 | 27.28 |
| 08/27/2026 21:55 | 6 | 27.24 |
| 08/27/2026 21:55 | 100 | 27.25 |
| 08/27/2026 21:55 | 68 | 27.25 |
| 08/27/2026 21:55 | 9 | 27.25 |
| 08/27/2026 21:55 | 23 | 27.25 |
| 08/27/2026 21:51 | 5 | 27.27 |
| 08/27/2026 21:47 | 2 | 27.39 |
| 08/27/2026 21:47 | 100 | 27.39 |
| 08/27/2026 21:45 | 26 | 27.36 |
| 08/27/2026 21:44 | 83 | 27.41 |
| 08/27/2026 21:40 | 40 | 27.36 |
| 08/27/2026 21:40 | 4 | 27.34 |
| 08/27/2026 21:40 | 2 | 27.34 |
| 08/27/2026 21:40 | 3 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 7 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 1 | 27.34 |
| 08/27/2026 21:40 | 3 | 27.33 |
| 08/27/2026 21:40 | 4 | 27.33 |
| 08/27/2026 21:40 | 8 | 27.29 |
| 08/27/2026 21:39 | 3 | 27.29 |
| 08/27/2026 21:39 | 19 | 27.30 |
| 08/27/2026 21:39 | 1 | 27.30 |
| 08/27/2026 21:39 | 100 | 27.30 |
| 08/27/2026 21:39 | 1 | 27.30 |
| 08/27/2026 21:38 | 14 | 27.31 |
| 08/27/2026 21:38 | 38 | 27.31 |
| 08/27/2026 21:38 | 80 | 27.31 |
| 08/27/2026 21:38 | 10 | 27.31 |
| 08/27/2026 21:38 | 10 | 27.31 |
| 08/27/2026 21:38 | 38 | 27.32 |
| 08/27/2026 21:38 | 42 | 27.32 |
| 08/27/2026 21:38 | 34 | 27.32 |
| 08/27/2026 21:38 | 21 | 27.32 |
| 08/27/2026 21:38 | 19 | 27.32 |
| 08/27/2026 21:38 | 1 | 27.32 |
| 08/27/2026 21:36 | 3 | 27.33 |
| 08/27/2026 21:35 | 1 | 27.38 |
| 08/27/2026 21:35 | 5 | 27.38 |
| 08/27/2026 21:35 | 5 | 27.38 |
| 08/27/2026 21:35 | 79 | 27.33 |
| 08/27/2026 21:35 | 38 | 27.33 |
| 08/27/2026 21:34 | 1 | 27.33 |
| 08/27/2026 21:33 | 4 | 27.36 |
| 08/27/2026 21:33 | 4 | 27.36 |
| 08/27/2026 21:32 | 1 | 27.38 |
| 08/27/2026 21:32 | 1 | 27.38 |
| 08/27/2026 21:30 | 19 | 27.38 |
| 08/27/2026 21:30 | 37 | 27.38 |
| 08/27/2026 21:30 | 4 | 27.36 |
| 08/27/2026 21:30 | 13 | 27.34 |
| 08/27/2026 21:29 | 1 | 27.355 |
| 08/27/2026 21:28 | 1 | 27.34 |
| 08/27/2026 21:27 | 4 | 27.36 |
| 08/27/2026 21:26 | 1 | 27.37 |
| 08/27/2026 21:24 | 72 | 27.36 |
| 08/27/2026 21:23 | 44 | 27.37 |
| 08/27/2026 21:23 | 28 | 27.36 |
| 08/27/2026 21:23 | 100 | 27.37 |
| 08/27/2026 21:23 | 11 | 27.36 |
| 08/27/2026 21:23 | 37 | 27.36 |
| 08/27/2026 21:23 | 24 | 27.35 |
| 08/27/2026 21:23 | 37 | 27.35 |
| 08/27/2026 21:23 | 8 | 27.35 |
| 08/27/2026 21:23 | 3 | 27.35 |
| 08/27/2026 21:23 | 20 | 27.33 |
| 08/27/2026 21:23 | 5 | 27.33 |
| 08/27/2026 21:23 | 40 | 27.33 |
| 08/27/2026 21:23 | 4 | 27.32 |
| 08/27/2026 21:22 | 1 | 27.33 |
| 08/27/2026 21:21 | 82 | 27.31 |
| 08/27/2026 21:18 | 1 | 27.31 |
| 08/27/2026 21:18 | 3 | 27.295 |
| 08/27/2026 21:17 | 47 | 27.27 |
| 08/27/2026 21:14 | 2 | 27.33 |
| 08/27/2026 21:13 | 4 | 27.305 |
| 08/27/2026 21:13 | 18 | 27.33 |
| 08/27/2026 21:12 | 30 | 27.28 |
| 08/27/2026 21:11 | 30 | 27.28 |
| 08/27/2026 21:11 | 5 | 27.33 |
| 08/27/2026 21:11 | 100 | 27.33 |
| 08/27/2026 21:11 | 5 | 27.30 |
| 08/27/2026 21:10 | 33 | 27.28 |
| 08/27/2026 21:10 | 1 | 27.27 |
| 08/27/2026 21:09 | 61 | 27.29 |
| 08/27/2026 21:08 | 39 | 27.29 |
| 08/27/2026 21:08 | 3 | 27.30 |
| 08/27/2026 21:04 | 8 | 27.31 |
| 08/27/2026 21:03 | 1 | 27.31 |
| 08/27/2026 21:03 | 21 | 27.31 |
| 08/27/2026 21:03 | 1 | 27.31 |
| 08/27/2026 21:03 | 5 | 27.31 |
| 08/27/2026 21:00 | 28 | 27.355 |
| 08/27/2026 21:00 | 1 | 27.33 |
| 08/27/2026 21:00 | 18 | 27.32 |
| 08/27/2026 21:00 | 3 | 27.32 |
| 08/27/2026 21:00 | 1 | 27.32 |
| 08/27/2026 21:00 | 3 | 27.32 |
| 08/27/2026 21:00 | 3 | 27.32 |
| 08/27/2026 21:00 | 4 | 27.32 |
| 08/27/2026 21:00 | 1 | 27.32 |
| 08/27/2026 21:00 | 1 | 27.32 |
| 08/27/2026 21:00 | 1 | 27.32 |
| 08/27/2026 21:00 | 7 | 27.32 |
| 08/27/2026 21:00 | 16 | 27.32 |
| 08/27/2026 21:00 | 3 | 27.32 |
| 08/27/2026 21:00 | 37 | 27.32 |
| 08/27/2026 21:00 | 37 | 27.31 |
| 08/27/2026 21:00 | 17 | 27.31 |
| 08/27/2026 21:00 | 17 | 27.31 |
| 08/27/2026 20:59 | 3 | 27.31 |
| 08/27/2026 20:54 | 40 | 27.27 |
| 08/27/2026 20:54 | 13 | 27.265 |
| 08/27/2026 20:54 | 13 | 27.265 |
| 08/27/2026 20:54 | 19 | 27.265 |
| 08/27/2026 20:54 | 99 | 27.27 |
| 08/27/2026 20:53 | 1 | 27.27 |
| 08/27/2026 20:43 | 4 | 27.23 |
| 08/27/2026 20:37 | 5 | 27.255 |
| 08/27/2026 20:36 | 5 | 27.255 |
| 08/27/2026 20:36 | 100 | 27.22 |
| 08/27/2026 20:36 | 5 | 27.255 |
| 08/27/2026 20:32 | 22 | 27.255 |
| 08/27/2026 20:32 | 100 | 27.25 |
| 08/27/2026 20:31 | 24 | 27.23 |
| 08/27/2026 20:31 | 4 | 27.22 |
| 08/27/2026 20:31 | 3 | 27.22 |
| 08/27/2026 20:31 | 7 | 27.21 |
| 08/27/2026 20:31 | 1 | 27.21 |
| 08/27/2026 20:31 | 1 | 27.21 |
| 08/27/2026 20:31 | 4 | 27.21 |
| 08/27/2026 20:31 | 4 | 27.21 |
| 08/27/2026 20:28 | 2 | 27.18 |
| 08/27/2026 20:28 | 1 | 27.18 |
| 08/27/2026 20:28 | 1 | 27.18 |
| 08/27/2026 20:28 | 4 | 27.19 |
| 08/27/2026 20:28 | 4 | 27.19 |
| 08/27/2026 20:26 | 19 | 27.19 |
| 08/27/2026 20:26 | 15 | 27.19 |
| 08/27/2026 20:26 | 45 | 27.19 |
| 08/27/2026 20:26 | 40 | 27.19 |
| 08/27/2026 20:26 | 37 | 27.19 |
| 08/27/2026 20:26 | 23 | 27.19 |
| 08/27/2026 20:26 | 7 | 27.19 |
| 08/27/2026 20:26 | 2 | 27.19 |
| 08/27/2026 20:26 | 4 | 27.19 |
| 08/27/2026 20:24 | 1 | 27.19 |
| 08/27/2026 20:24 | 88 | 27.225 |
| 08/27/2026 20:21 | 2 | 27.20 |
| 08/27/2026 20:21 | 11 | 27.20 |
| 08/27/2026 20:21 | 9 | 27.20 |
| 08/27/2026 20:20 | 40 | 27.21 |
| 08/27/2026 20:19 | 2 | 27.21 |
| 08/27/2026 20:18 | 3 | 27.21 |
| 08/27/2026 20:13 | 6 | 27.235 |
| 08/27/2026 20:13 | 7 | 27.235 |
| 08/27/2026 20:11 | 35 | 27.26 |
| 08/27/2026 20:09 | 21 | 27.20 |
| 08/27/2026 20:09 | 1 | 27.22 |
| 08/27/2026 20:09 | 14 | 27.22 |
| 08/27/2026 20:09 | 100 | 27.22 |
| 08/27/2026 20:09 | 100 | 27.22 |
| 08/27/2026 20:09 | 32 | 27.23 |
| 08/27/2026 20:09 | 100 | 27.23 |
| 08/27/2026 20:07 | 4 | 27.30 |
| 08/27/2026 20:07 | 1 | 27.30 |
| 08/27/2026 20:02 | 3 | 27.25 |
| 08/27/2026 20:01 | 15 | 27.25 |
| 08/27/2026 20:00 | 4 | 27.245 |
| 08/27/2026 19:58 | 800 | 27.23 |
| 08/27/2026 19:58 | 1 | 27.22 |
| 08/27/2026 19:58 | 100 | 27.22 |
| 08/27/2026 19:58 | 32 | 27.22 |
| 08/27/2026 19:58 | 64 | 27.22 |
| 08/27/2026 19:58 | 2 | 27.22 |
| 08/27/2026 19:58 | 6 | 27.22 |
| 08/27/2026 19:58 | 410 | 27.21 |
| 08/27/2026 19:58 | 190 | 27.21 |
| 08/27/2026 19:58 | 100 | 27.20 |
| 08/27/2026 19:58 | 100 | 27.19 |
| 08/27/2026 19:57 | 100 | 27.13 |
| 08/27/2026 19:50 | 4 | 27.15 |
| 08/27/2026 19:41 | 4 | 27.13 |
| 08/27/2026 19:40 | 17 | 27.19 |
| 08/27/2026 19:40 | 2 | 27.19 |
| 08/27/2026 19:36 | 5 | 27.14 |
| 08/27/2026 19:34 | 4 | 27.185 |
| 08/27/2026 19:33 | 8 | 27.13 |
| 08/27/2026 19:33 | 8 | 27.13 |
| 08/27/2026 19:31 | 2 | 27.13 |
| 08/27/2026 19:31 | 2 | 27.13 |
| 08/27/2026 19:24 | 38 | 27.14 |
| 08/27/2026 19:24 | 37 | 27.14 |
| 08/27/2026 19:24 | 37 | 27.14 |
| 08/27/2026 19:24 | 43 | 27.11 |
| 08/27/2026 19:24 | 26 | 27.11 |
| 08/27/2026 19:24 | 1 | 27.11 |
| 08/27/2026 19:24 | 4 | 27.11 |
| 08/27/2026 19:24 | 16 | 27.11 |
| 08/27/2026 19:24 | 1 | 27.11 |
| 08/27/2026 19:24 | 12 | 27.11 |
| 08/27/2026 19:24 | 100 | 27.11 |
| 08/27/2026 19:24 | 1 | 27.10 |
| 08/27/2026 19:24 | 56 | 27.10 |
| 08/27/2026 19:24 | 44 | 27.10 |
| 08/27/2026 19:24 | 16 | 27.10 |
| 08/27/2026 19:24 | 100 | 27.10 |
| 08/27/2026 19:24 | 100 | 27.10 |
| 08/27/2026 19:24 | 99 | 27.09 |
| 08/27/2026 19:24 | 100 | 27.09 |
| 08/27/2026 19:24 | 1 | 27.055 |
| 08/27/2026 19:21 | 1 | 27.065 |
| 08/27/2026 19:14 | 98 | 27.09 |
| 08/27/2026 19:14 | 2 | 27.06 |
| 08/27/2026 18:57 | 15 | 27.12 |
| 08/27/2026 18:57 | 17 | 27.12 |
| 08/27/2026 18:55 | 3 | 27.13 |
| 08/27/2026 18:55 | 7 | 27.13 |
| 08/27/2026 18:55 | 7 | 27.13 |
| 08/27/2026 18:52 | 11 | 27.12 |
| 08/27/2026 18:52 | 6 | 27.12 |
| 08/27/2026 18:51 | 42 | 27.13 |
| 08/27/2026 18:50 | 4 | 27.07 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 24 | 27.06 |
| 08/27/2026 18:50 | 4 | 27.06 |
| 08/27/2026 18:50 | 7 | 27.06 |
| 08/27/2026 18:50 | 7 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 100 | 27.06 |
| 08/27/2026 18:50 | 3 | 27.06 |
| 08/27/2026 18:50 | 3 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 12 | 27.06 |
| 08/27/2026 18:50 | 2 | 27.06 |
| 08/27/2026 18:50 | 2 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 1 | 27.06 |
| 08/27/2026 18:50 | 100 | 27.04 |
| 08/27/2026 18:50 | 100 | 27.04 |
| 08/27/2026 18:50 | 40 | 27.04 |
| 08/27/2026 18:50 | 1 | 27.04 |
| 08/27/2026 18:50 | 12 | 27.04 |
| 08/27/2026 18:50 | 3 | 27.02 |
| 08/27/2026 18:50 | 1 | 27.02 |
| 08/27/2026 18:50 | 1 | 27.02 |
| 08/27/2026 18:50 | 39 | 27.01 |
| 08/27/2026 18:50 | 38 | 27.01 |
| 08/27/2026 18:48 | 3 | 26.94 |
| 08/27/2026 18:48 | 3 | 26.97 |
| 08/27/2026 18:45 | 2 | 27.00 |
| 08/27/2026 18:44 | 38 | 26.99 |
| 08/27/2026 18:44 | 2 | 26.99 |
| 08/27/2026 18:44 | 2 | 26.99 |
| 08/27/2026 18:44 | 2 | 26.99 |
| 08/27/2026 18:44 | 2 | 26.99 |
| 08/27/2026 18:41 | 12 | 26.89 |
| 08/27/2026 18:36 | 1 | 26.98 |
| 08/27/2026 18:35 | 10 | 26.90 |
| 08/27/2026 18:34 | 2 | 26.945 |
| 08/27/2026 18:31 | 19 | 26.98 |
| 08/27/2026 18:31 | 4 | 26.98 |
| 08/27/2026 18:31 | 15 | 26.98 |
| 08/27/2026 18:31 | 15 | 26.98 |
| 08/27/2026 18:31 | 1 | 26.99 |
| 08/27/2026 18:31 | 38 | 26.99 |
| 08/27/2026 18:31 | 100 | 26.99 |
| 08/27/2026 18:31 | 1 | 26.99 |
| 08/27/2026 18:31 | 75 | 26.99 |
| 08/27/2026 18:31 | 1 | 26.99 |
| 08/27/2026 18:31 | 2 | 26.99 |
| 08/27/2026 18:31 | 3 | 26.99 |
| 08/27/2026 18:30 | 19 | 26.99 |
| 08/27/2026 18:30 | 13 | 26.99 |
| 08/27/2026 18:30 | 1 | 26.99 |
| 08/27/2026 18:30 | 1 | 26.99 |
| 08/27/2026 18:30 | 1 | 27.00 |
| 08/27/2026 18:29 | 1 | 27.00 |
| 08/27/2026 18:29 | 1 | 27.00 |
| 08/27/2026 18:29 | 2 | 27.00 |
| 08/27/2026 18:29 | 1 | 27.00 |
| 08/27/2026 18:29 | 1 | 27.00 |
| 08/27/2026 18:26 | 4 | 27.00 |
| 08/27/2026 18:25 | 6 | 27.00 |
| 08/27/2026 18:24 | 3 | 27.00 |
| 08/27/2026 18:22 | 38 | 27.00 |
| 08/27/2026 18:22 | 50 | 27.00 |
| 08/27/2026 18:22 | 85 | 27.00 |
| 08/27/2026 18:22 | 100 | 27.01 |
| 08/27/2026 18:21 | 4 | 27.00 |
| 08/27/2026 18:19 | 11 | 27.00 |
| 08/27/2026 18:14 | 97 | 27.02 |
| 08/27/2026 18:14 | 3 | 27.02 |
| 08/27/2026 18:10 | 19 | 27.04 |
| 08/27/2026 18:10 | 1 | 27.04 |
| 08/27/2026 18:10 | 98 | 27.04 |
| 08/27/2026 18:10 | 2 | 27.04 |
| 08/27/2026 18:10 | 1 | 27.05 |
| 08/27/2026 18:10 | 12 | 27.06 |
| 08/27/2026 18:10 | 1 | 27.06 |
| 08/27/2026 18:09 | 1 | 27.06 |
| 08/27/2026 18:09 | 1 | 27.06 |
| 08/27/2026 18:09 | 3 | 27.06 |
| 08/27/2026 18:09 | 4 | 27.06 |
| 08/27/2026 18:07 | 18 | 27.06 |
| 08/27/2026 18:05 | 4 | 27.06 |
| 08/27/2026 18:05 | 6 | 27.06 |
| 08/27/2026 18:05 | 19 | 27.07 |
| 08/27/2026 18:05 | 6 | 27.07 |
| 08/27/2026 18:05 | 100 | 27.07 |
| 08/27/2026 17:59 | 6 | 27.08 |
| 08/27/2026 17:57 | 100 | 27.12 |
| 08/27/2026 17:57 | 34 | 27.12 |
| 08/27/2026 17:57 | 7 | 27.12 |
| 08/27/2026 17:57 | 19 | 27.14 |
| 08/27/2026 17:57 | 16 | 27.14 |
| 08/27/2026 17:57 | 4 | 27.14 |
| 08/27/2026 17:36 | 2 | 27.19 |
| 08/27/2026 17:35 | 5 | 27.24 |
| 08/27/2026 17:35 | 37 | 27.21 |
| 08/27/2026 17:35 | 37 | 27.19 |
| 08/27/2026 17:35 | 37 | 27.18 |
| 08/27/2026 17:35 | 37 | 27.18 |
| 08/27/2026 17:35 | 100 | 27.18 |
| 08/27/2026 17:35 | 7 | 27.17 |
| 08/27/2026 17:35 | 14 | 27.17 |
| 08/27/2026 17:35 | 14 | 27.17 |
| 08/27/2026 17:35 | 1 | 27.17 |
| 08/27/2026 17:35 | 8 | 27.17 |
| 08/27/2026 17:35 | 1 | 27.17 |
| 08/27/2026 17:35 | 4 | 27.17 |
| 08/27/2026 17:35 | 39 | 27.17 |
| 08/27/2026 17:35 | 3 | 27.17 |
| 08/27/2026 17:35 | 3 | 27.17 |
| 08/27/2026 17:35 | 40 | 27.17 |
| 08/27/2026 17:35 | 100 | 27.17 |
| 08/27/2026 17:35 | 18 | 27.16 |
| 08/27/2026 17:33 | 1 | 27.09 |
| 08/27/2026 17:32 | 2 | 27.08 |
| 08/27/2026 17:32 | 3 | 27.09 |
| 08/27/2026 17:32 | 2 | 27.09 |
| 08/27/2026 17:31 | 4 | 27.09 |
| 08/27/2026 17:31 | 3 | 27.09 |
| 08/27/2026 17:30 | 11 | 27.10 |
| 08/27/2026 17:30 | 13 | 27.10 |
| 08/27/2026 17:30 | 4 | 27.10 |
| 08/27/2026 17:30 | 8 | 27.10 |
| 08/27/2026 17:29 | 13 | 27.10 |
| 08/27/2026 17:29 | 4 | 27.10 |
| 08/27/2026 17:29 | 100 | 27.14 |
| 08/27/2026 17:29 | 10 | 27.19 |
| 08/27/2026 17:29 | 887 | 27.20 |
| 08/27/2026 17:29 | 100 | 27.19 |
| 08/27/2026 17:29 | 100 | 27.19 |
| 08/27/2026 17:29 | 14 | 27.16 |
| 08/27/2026 17:29 | 1 | 27.16 |
| 08/27/2026 17:29 | 100 | 27.16 |
| 08/27/2026 17:29 | 25 | 27.16 |
| 08/27/2026 17:29 | 100 | 27.16 |
| 08/27/2026 17:29 | 11 | 27.16 |
| 08/27/2026 17:28 | 4 | 27.16 |
| 08/27/2026 17:28 | 7 | 27.17 |
| 08/27/2026 17:27 | 2 | 27.17 |
| 08/27/2026 17:27 | 9 | 27.18 |
| 08/27/2026 17:27 | 2 | 27.18 |
| 08/27/2026 17:27 | 7 | 27.18 |
| 08/27/2026 17:27 | 100 | 27.18 |
| 08/27/2026 17:27 | 100 | 27.18 |
| 08/27/2026 17:27 | 5 | 27.18 |
| 08/27/2026 17:27 | 2 | 27.18 |
| 08/27/2026 17:27 | 19 | 27.20 |
| 08/27/2026 17:27 | 100 | 27.23 |
| 08/27/2026 17:06 | 100 | 27.28 |
| 08/27/2026 17:06 | 40 | 27.30 |
| 08/27/2026 17:06 | 100 | 27.30 |
| 08/27/2026 17:06 | 1 | 27.30 |
| 08/27/2026 17:06 | 68 | 27.30 |
| 08/27/2026 17:05 | 37 | 27.33 |
| 08/27/2026 17:05 | 37 | 27.33 |
| 08/27/2026 17:05 | 37 | 27.32 |
| 08/27/2026 17:05 | 37 | 27.32 |
| 08/27/2026 17:05 | 37 | 27.32 |
| 08/27/2026 17:05 | 37 | 27.31 |
| 08/27/2026 17:05 | 37 | 27.31 |
| 08/27/2026 17:05 | 26 | 27.31 |
| 08/27/2026 17:05 | 74 | 27.31 |
| 08/27/2026 17:05 | 37 | 27.30 |
| 08/27/2026 17:05 | 100 | 27.29 |
| 08/27/2026 17:05 | 23 | 27.29 |
| 08/27/2026 17:05 | 40 | 27.29 |
| 08/27/2026 17:01 | 39 | 27.28 |
| 08/27/2026 17:00 | 39 | 27.28 |
| 08/27/2026 16:59 | 100 | 27.25 |
| 08/27/2026 16:59 | 24 | 27.25 |
| 08/27/2026 16:59 | 1 | 27.25 |
| 08/27/2026 16:59 | 74 | 27.25 |
| 08/27/2026 16:59 | 1 | 27.25 |
| 08/27/2026 16:55 | 2 | 27.18 |
| 08/27/2026 16:54 | 3 | 27.21 |
| 08/27/2026 16:53 | 2 | 27.18 |
| 08/27/2026 16:53 | 82 | 27.19 |
| 08/27/2026 16:51 | 19 | 27.18 |
| 08/27/2026 16:51 | 1 | 27.18 |
| 08/27/2026 16:51 | 100 | 27.18 |
| 08/27/2026 16:51 | 100 | 27.19 |
| 08/27/2026 16:50 | 100 | 27.19 |
| 08/27/2026 16:50 | 90 | 27.20 |
| 08/27/2026 16:50 | 6 | 27.20 |
| 08/27/2026 16:50 | 4 | 27.20 |
| 08/27/2026 16:50 | 1 | 27.20 |
| 08/27/2026 16:43 | 3 | 27.21 |
| 08/27/2026 16:41 | 1 | 27.22 |
| 08/27/2026 16:41 | 1 | 27.23 |
| 08/27/2026 16:40 | 1 | 27.22 |
| 08/27/2026 16:40 | 1 | 27.23 |
| 08/27/2026 16:37 | 100 | 27.27 |
| 08/27/2026 16:37 | 35 | 27.29 |
| 08/27/2026 16:37 | 3 | 27.29 |
| 08/27/2026 16:37 | 1 | 27.29 |
| 08/27/2026 16:34 | 40 | 27.30 |
| 08/27/2026 16:17 | 4 | 27.35 |
| 08/27/2026 16:14 | 100 | 27.37 |
| 08/27/2026 16:14 | 100 | 27.38 |
| 08/27/2026 16:14 | 100 | 27.38 |
| 08/27/2026 16:14 | 2 | 27.45 |
| 08/27/2026 16:14 | 1 | 27.45 |
| 08/27/2026 16:14 | 100 | 27.45 |
| 08/27/2026 16:14 | 100 | 27.46 |
| 08/27/2026 16:01 | 3 | 27.77 |
| 08/27/2026 15:59 | 1 | 27.49 |
| 08/27/2026 15:54 | 25 | 27.56 |
| 08/27/2026 15:33 | 100 | 27.37 |
| 08/27/2026 15:30 | 961 | 27.55 |
| 08/27/2026 15:30 | 961 | 27.55 |