Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:28:49
|
Geld
22.10.2026 -
16:31:33
|
Geld Volumen |
Brief
22.10.2026 -
16:31:33
|
Brief Volumen |
|---|---|---|---|---|
|
30.71
+0.64
(
+2.13% )
|
30.51
|
200 |
31.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:29 | 24 | 30.78 |
| 10/22/2026 16:28 | 100 | 30.71 |
| 10/22/2026 16:28 | 100 | 30.71 |
| 10/22/2026 16:28 | 1 | 30.69 |
| 10/22/2026 16:28 | 6 | 30.69 |
| 10/22/2026 16:28 | 5 | 30.69 |
| 10/22/2026 16:26 | 40 | 30.58 |
| 10/22/2026 16:26 | 24 | 30.59 |
| 10/22/2026 16:26 | 8 | 30.64 |
| 10/22/2026 16:26 | 14 | 30.64 |
| 10/22/2026 16:26 | 64 | 30.64 |
| 10/22/2026 16:26 | 3 | 30.64 |
| 10/22/2026 16:26 | 45 | 30.64 |
| 10/22/2026 16:26 | 100 | 30.64 |
| 10/22/2026 16:24 | 25 | 30.725 |
| 10/22/2026 16:24 | 40 | 30.725 |
| 10/22/2026 16:16 | 4 | 30.80 |
| 10/22/2026 16:16 | 24 | 30.80 |
| 10/22/2026 16:16 | 23 | 30.63 |
| 10/22/2026 16:16 | 40 | 30.695 |
| 10/22/2026 16:12 | 7 | 30.78 |
| 10/22/2026 16:12 | 24 | 30.80 |
| 10/22/2026 16:12 | 45 | 30.81 |
| 10/22/2026 16:12 | 13 | 30.81 |
| 10/22/2026 16:12 | 100 | 30.81 |
| 10/22/2026 16:02 | 1 | 30.93 |
| 10/22/2026 15:58 | 4 | 30.775 |
| 10/22/2026 15:49 | 24 | 30.92 |
| 10/22/2026 15:49 | 24 | 30.91 |
| 10/22/2026 15:44 | 24 | 30.84 |
| 10/22/2026 15:38 | 17 | 30.60 |
| 10/22/2026 15:38 | 1 | 30.60 |
| 10/22/2026 15:38 | 44 | 30.59 |
| 10/22/2026 15:37 | 100 | 30.59 |
| 10/22/2026 15:37 | 100 | 30.59 |
| 10/22/2026 15:33 | 15 | 30.60 |
| 10/22/2026 15:30 | 1374 | 30.52 |
| 10/22/2026 15:30 | 1374 | 30.52 |