Natural GrVin Rg
NGVC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 19:17:39
Geld
26.08.2026 - 19:29:33
Geld
Volumen 		Brief
26.08.2026 - 19:29:33
Brief
Volumen
27.94
-0.29 ( -1.03% )
27.88
100
28.01
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:26 3 27.96
08/26/2026 19:26 9 27.99
08/26/2026 19:17 29 27.98
08/26/2026 19:17 16 27.98
08/26/2026 19:17 16 27.98
08/26/2026 19:17 24 27.96
08/26/2026 19:17 10 27.96
08/26/2026 19:17 1 27.96
08/26/2026 19:17 100 27.94
08/26/2026 19:17 16 27.93
08/26/2026 19:17 53 27.93
08/26/2026 19:10 1 27.87
08/26/2026 19:09 76 27.87
08/26/2026 19:08 37 27.89
08/26/2026 19:05 28 27.88
08/26/2026 19:05 58 27.88
08/26/2026 19:02 16 27.91
08/26/2026 19:00 5 27.98
08/26/2026 18:54 25 27.92
08/26/2026 18:48 35 27.94
08/26/2026 18:46 17 27.97
08/26/2026 18:45 5 27.90
08/26/2026 18:36 38 27.89
08/26/2026 18:24 24 27.87
08/26/2026 18:24 2 27.88
08/26/2026 18:24 86 27.89
08/26/2026 18:24 4 27.89
08/26/2026 18:19 60 27.99
08/26/2026 18:19 40 27.99
08/26/2026 18:19 18 27.91
08/26/2026 18:15 84 27.97
08/26/2026 18:12 50 27.97
08/26/2026 18:12 18 27.85
08/26/2026 18:10 1 27.84
08/26/2026 18:09 1 27.915
08/26/2026 18:09 1 27.915
08/26/2026 18:09 100 27.94
08/26/2026 18:09 33 27.96
08/26/2026 18:09 100 27.99
08/26/2026 18:09 1 28.00
08/26/2026 18:09 100 28.00
08/26/2026 18:09 100 28.00
08/26/2026 18:09 100 28.00
08/26/2026 18:09 100 28.00
08/26/2026 18:09 11 28.00
08/26/2026 18:09 1 28.01
08/26/2026 18:03 3 28.10
08/26/2026 18:02 2 28.10
08/26/2026 18:00 9 28.05
08/26/2026 18:00 2 28.10
08/26/2026 17:59 1 28.10
08/26/2026 17:59 2 28.10
08/26/2026 17:58 20 28.02
08/26/2026 17:57 2 28.10
08/26/2026 17:57 2 28.10
08/26/2026 17:56 25 28.06
08/26/2026 17:56 25 28.06
08/26/2026 17:56 25 28.06
08/26/2026 17:56 25 28.06
08/26/2026 17:54 1 28.01
08/26/2026 17:54 3 28.01
08/26/2026 17:54 14 28.01
08/26/2026 17:51 6 28.01
08/26/2026 17:45 18 28.02
08/26/2026 17:44 2 28.02
08/26/2026 17:44 180 28.01
08/26/2026 17:44 14 28.01
08/26/2026 17:44 100 28.01
08/26/2026 17:44 44 28.02
08/26/2026 17:44 100 28.02
08/26/2026 17:44 28 28.11
08/26/2026 17:44 1 28.11
08/26/2026 17:42 29 28.10
08/26/2026 17:38 29 28.10
08/26/2026 17:35 1 28.10
08/26/2026 17:35 18 28.10
08/26/2026 17:35 11 28.10
08/26/2026 17:34 29 28.10
08/26/2026 17:29 1 28.09
08/26/2026 17:25 18 28.00
08/26/2026 17:23 26 28.09
08/26/2026 17:23 18 28.10
08/26/2026 17:23 40 28.09
08/26/2026 17:21 29 28.05
08/26/2026 17:18 60 28.04
08/26/2026 17:18 40 28.03
08/26/2026 17:12 100 27.99
08/26/2026 17:12 100 28.01
08/26/2026 17:12 161 28.01
08/26/2026 17:12 1 28.01
08/26/2026 17:12 100 28.01
08/26/2026 17:12 1 28.01
08/26/2026 17:12 100 28.01
08/26/2026 17:12 100 28.022
08/26/2026 17:07 39 28.00
08/26/2026 17:07 6 28.00
08/26/2026 17:07 3 28.00
08/26/2026 17:07 107 28.01
08/26/2026 17:02 18 28.11
08/26/2026 17:01 2 28.07
08/26/2026 17:01 76 28.07
08/26/2026 17:01 2 28.07
08/26/2026 17:01 1 28.06
08/26/2026 17:01 100 28.06
08/26/2026 17:01 16 28.01
08/26/2026 16:59 1 28.07
08/26/2026 16:59 100 28.07
08/26/2026 16:54 2 27.995
08/26/2026 16:54 60 27.995
08/26/2026 16:24 8 27.79
08/26/2026 16:20 1 27.88
08/26/2026 16:17 14 28.34
08/26/2026 16:17 40 28.33
08/26/2026 16:17 39 28.32
08/26/2026 16:17 100 28.26
08/26/2026 15:59 1 28.32
08/26/2026 15:30 1060 28.31
08/26/2026 15:30 1060 28.31