Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.89
-0.47
(
-1.40% )
|
32.87
|
400 |
32.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19741 | 32.89 |
| 07/10/2026 21:59 | 51 | 32.87 |
| 07/10/2026 21:59 | 10 | 32.90 |
| 07/10/2026 21:59 | 97 | 32.87 |
| 07/10/2026 21:59 | 3 | 32.87 |
| 07/10/2026 21:59 | 84 | 32.87 |
| 07/10/2026 21:59 | 7 | 32.88 |
| 07/10/2026 21:59 | 2 | 32.88 |
| 07/10/2026 21:59 | 26 | 32.85 |
| 07/10/2026 21:59 | 2 | 32.79 |
| 07/10/2026 21:59 | 20 | 32.84 |
| 07/10/2026 21:59 | 1 | 32.79 |
| 07/10/2026 21:59 | 98 | 32.84 |
| 07/10/2026 21:59 | 1 | 32.84 |
| 07/10/2026 21:59 | 1 | 32.84 |
| 07/10/2026 21:59 | 18 | 32.79 |
| 07/10/2026 21:59 | 11 | 32.78 |
| 07/10/2026 21:59 | 18 | 32.78 |
| 07/10/2026 21:59 | 12 | 32.80 |
| 07/10/2026 21:59 | 29 | 32.80 |
| 07/10/2026 21:59 | 1 | 32.81 |
| 07/10/2026 21:59 | 33 | 32.81 |
| 07/10/2026 21:59 | 100 | 32.81 |
| 07/10/2026 21:59 | 1 | 32.82 |
| 07/10/2026 21:59 | 33 | 32.83 |
| 07/10/2026 21:59 | 58 | 32.83 |
| 07/10/2026 21:59 | 2 | 32.84 |
| 07/10/2026 21:59 | 8 | 32.84 |
| 07/10/2026 21:59 | 2 | 32.84 |
| 07/10/2026 21:59 | 13 | 32.84 |
| 07/10/2026 21:59 | 2 | 32.84 |
| 07/10/2026 21:59 | 2 | 32.84 |
| 07/10/2026 21:59 | 4 | 32.84 |
| 07/10/2026 21:59 | 2 | 32.84 |
| 07/10/2026 21:59 | 1 | 32.82 |
| 07/10/2026 21:59 | 8 | 32.80 |
| 07/10/2026 21:59 | 10 | 32.80 |
| 07/10/2026 21:59 | 66 | 32.83 |
| 07/10/2026 21:59 | 100 | 32.82 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.83 |
| 07/10/2026 21:59 | 15 | 32.83 |
| 07/10/2026 21:59 | 75 | 32.83 |
| 07/10/2026 21:59 | 100 | 32.83 |
| 07/10/2026 21:59 | 2 | 32.82 |
| 07/10/2026 21:59 | 24 | 32.82 |
| 07/10/2026 21:59 | 2 | 32.82 |
| 07/10/2026 21:59 | 49 | 32.82 |
| 07/10/2026 21:59 | 58 | 32.82 |
| 07/10/2026 21:59 | 34 | 32.82 |
| 07/10/2026 21:59 | 10 | 32.82 |
| 07/10/2026 21:59 | 72 | 32.82 |
| 07/10/2026 21:59 | 3 | 32.82 |
| 07/10/2026 21:59 | 10 | 32.82 |
| 07/10/2026 21:59 | 31 | 32.82 |
| 07/10/2026 21:59 | 4 | 32.82 |
| 07/10/2026 21:59 | 1 | 32.82 |
| 07/10/2026 21:59 | 29 | 32.82 |
| 07/10/2026 21:59 | 4 | 32.82 |
| 07/10/2026 21:59 | 56 | 32.82 |
| 07/10/2026 21:59 | 28 | 32.82 |
| 07/10/2026 21:59 | 6 | 32.82 |
| 07/10/2026 21:59 | 3 | 32.82 |
| 07/10/2026 21:59 | 100 | 32.82 |
| 07/10/2026 21:59 | 100 | 32.82 |
| 07/10/2026 21:59 | 2 | 32.77 |
| 07/10/2026 21:59 | 11 | 32.77 |
| 07/10/2026 21:59 | 38 | 32.77 |
| 07/10/2026 21:59 | 10 | 32.77 |
| 07/10/2026 21:58 | 8 | 32.77 |
| 07/10/2026 21:58 | 4 | 32.76 |
| 07/10/2026 21:58 | 26 | 32.77 |
| 07/10/2026 21:58 | 40 | 32.76 |
| 07/10/2026 21:58 | 9 | 32.78 |
| 07/10/2026 21:58 | 1 | 32.78 |
| 07/10/2026 21:58 | 51 | 32.80 |
| 07/10/2026 21:58 | 25 | 32.80 |
| 07/10/2026 21:58 | 3 | 32.80 |
| 07/10/2026 21:58 | 24 | 32.80 |
| 07/10/2026 21:58 | 5 | 32.80 |
| 07/10/2026 21:58 | 43 | 32.80 |
| 07/10/2026 21:58 | 8 | 32.80 |
| 07/10/2026 21:58 | 26 | 32.80 |
| 07/10/2026 21:58 | 3 | 32.80 |
| 07/10/2026 21:58 | 42 | 32.80 |
| 07/10/2026 21:58 | 18 | 32.80 |
| 07/10/2026 21:58 | 160 | 32.80 |
| 07/10/2026 21:58 | 40 | 32.80 |
| 07/10/2026 21:58 | 41 | 32.79 |
| 07/10/2026 21:58 | 3 | 32.79 |
| 07/10/2026 21:58 | 18 | 32.79 |
| 07/10/2026 21:58 | 31 | 32.79 |
| 07/10/2026 21:58 | 51 | 32.79 |
| 07/10/2026 21:58 | 3 | 32.79 |
| 07/10/2026 21:58 | 26 | 32.79 |
| 07/10/2026 21:58 | 1 | 32.79 |
| 07/10/2026 21:58 | 26 | 32.79 |
| 07/10/2026 21:58 | 5 | 32.79 |
| 07/10/2026 21:58 | 32 | 32.79 |
| 07/10/2026 21:58 | 56 | 32.79 |
| 07/10/2026 21:57 | 8 | 32.79 |
| 07/10/2026 21:57 | 57 | 32.81 |
| 07/10/2026 21:57 | 8 | 32.81 |
| 07/10/2026 21:57 | 24 | 32.81 |
| 07/10/2026 21:56 | 5 | 32.79 |
| 07/10/2026 21:56 | 10 | 32.79 |
| 07/10/2026 21:56 | 21 | 32.79 |
| 07/10/2026 21:55 | 6 | 32.78 |
| 07/10/2026 21:55 | 100 | 32.79 |
| 07/10/2026 21:55 | 68 | 32.80 |
| 07/10/2026 21:55 | 8 | 32.77 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 8 | 32.87 |
| 07/10/2026 21:55 | 1 | 32.87 |
| 07/10/2026 21:55 | 50 | 32.87 |
| 07/10/2026 21:55 | 2 | 32.87 |
| 07/10/2026 21:55 | 7 | 32.87 |
| 07/10/2026 21:55 | 6 | 32.87 |
| 07/10/2026 21:55 | 6 | 32.87 |
| 07/10/2026 21:55 | 37 | 32.87 |
| 07/10/2026 21:55 | 45 | 32.87 |
| 07/10/2026 21:55 | 55 | 32.87 |
| 07/10/2026 21:55 | 100 | 32.87 |
| 07/10/2026 21:55 | 3 | 32.88 |
| 07/10/2026 21:55 | 218 | 32.89 |
| 07/10/2026 21:54 | 73 | 32.86 |
| 07/10/2026 21:54 | 100 | 32.86 |
| 07/10/2026 21:54 | 8 | 32.87 |
| 07/10/2026 21:54 | 8 | 32.87 |
| 07/10/2026 21:54 | 4 | 32.87 |
| 07/10/2026 21:54 | 7 | 32.87 |
| 07/10/2026 21:51 | 100 | 32.94 |
| 07/10/2026 21:51 | 100 | 32.905 |
| 07/10/2026 21:51 | 55 | 32.96 |
| 07/10/2026 21:51 | 25 | 32.96 |
| 07/10/2026 21:51 | 21 | 32.96 |
| 07/10/2026 21:51 | 9 | 32.96 |
| 07/10/2026 21:51 | 40 | 32.96 |
| 07/10/2026 21:51 | 100 | 32.96 |
| 07/10/2026 21:51 | 200 | 32.96 |
| 07/10/2026 21:51 | 100 | 32.96 |
| 07/10/2026 21:51 | 100 | 32.95 |
| 07/10/2026 21:51 | 1 | 32.94 |
| 07/10/2026 21:49 | 33 | 32.84 |
| 07/10/2026 21:49 | 88 | 32.84 |
| 07/10/2026 21:49 | 79 | 32.84 |
| 07/10/2026 21:49 | 21 | 32.84 |
| 07/10/2026 21:46 | 40 | 32.85 |
| 07/10/2026 21:46 | 100 | 32.86 |
| 07/10/2026 21:43 | 10 | 32.88 |
| 07/10/2026 21:39 | 89 | 32.80 |
| 07/10/2026 21:39 | 6 | 32.81 |
| 07/10/2026 21:39 | 48 | 32.81 |
| 07/10/2026 21:38 | 27 | 32.81 |
| 07/10/2026 21:38 | 19 | 32.81 |
| 07/10/2026 21:37 | 19 | 32.82 |
| 07/10/2026 21:37 | 27 | 32.82 |
| 07/10/2026 21:36 | 100 | 32.82 |
| 07/10/2026 21:36 | 5 | 32.87 |
| 07/10/2026 21:35 | 6 | 32.89 |
| 07/10/2026 21:34 | 25 | 32.89 |
| 07/10/2026 21:34 | 2 | 32.89 |
| 07/10/2026 21:33 | 11 | 32.89 |
| 07/10/2026 21:33 | 89 | 32.90 |
| 07/10/2026 21:33 | 11 | 32.90 |
| 07/10/2026 21:33 | 4 | 32.92 |
| 07/10/2026 21:33 | 2 | 32.92 |
| 07/10/2026 21:33 | 10 | 32.92 |
| 07/10/2026 21:33 | 77 | 32.92 |
| 07/10/2026 21:33 | 23 | 32.92 |
| 07/10/2026 21:32 | 27 | 32.91 |
| 07/10/2026 21:32 | 15 | 32.93 |
| 07/10/2026 21:30 | 1 | 32.96 |
| 07/10/2026 21:30 | 3 | 33.01 |
| 07/10/2026 21:30 | 1 | 33.01 |
| 07/10/2026 21:30 | 100 | 33.01 |
| 07/10/2026 21:30 | 40 | 33.01 |
| 07/10/2026 21:30 | 100 | 33.045 |
| 07/10/2026 21:28 | 30 | 33.07 |
| 07/10/2026 21:28 | 77 | 33.07 |
| 07/10/2026 21:28 | 100 | 33.07 |
| 07/10/2026 21:28 | 18 | 33.06 |
| 07/10/2026 21:28 | 25 | 33.05 |
| 07/10/2026 21:28 | 7 | 33.05 |
| 07/10/2026 21:27 | 20 | 33.03 |
| 07/10/2026 21:27 | 82 | 33.01 |
| 07/10/2026 21:27 | 100 | 33.01 |
| 07/10/2026 21:27 | 1 | 33.01 |
| 07/10/2026 21:27 | 50 | 33.01 |
| 07/10/2026 21:27 | 4 | 33.01 |
| 07/10/2026 21:27 | 49 | 33.01 |
| 07/10/2026 21:27 | 1 | 33.01 |
| 07/10/2026 21:27 | 1 | 33.01 |
| 07/10/2026 21:27 | 1 | 33.01 |
| 07/10/2026 21:27 | 4 | 33.01 |
| 07/10/2026 21:27 | 50 | 33.01 |
| 07/10/2026 21:27 | 100 | 33.01 |
| 07/10/2026 21:27 | 25 | 32.96 |
| 07/10/2026 21:27 | 100 | 32.96 |
| 07/10/2026 21:27 | 18 | 32.89 |
| 07/10/2026 21:26 | 14 | 32.90 |
| 07/10/2026 21:26 | 43 | 32.90 |
| 07/10/2026 21:25 | 14 | 32.90 |
| 07/10/2026 21:24 | 80 | 32.90 |
| 07/10/2026 21:24 | 2 | 32.92 |
| 07/10/2026 21:24 | 4 | 32.92 |
| 07/10/2026 21:24 | 4 | 32.92 |
| 07/10/2026 21:24 | 96 | 32.93 |
| 07/10/2026 21:22 | 4 | 32.93 |
| 07/10/2026 21:22 | 5 | 32.94 |
| 07/10/2026 21:20 | 43 | 32.94 |
| 07/10/2026 21:20 | 21 | 32.94 |
| 07/10/2026 21:20 | 4 | 32.95 |
| 07/10/2026 21:17 | 9 | 32.96 |
| 07/10/2026 21:17 | 1 | 32.97 |
| 07/10/2026 21:13 | 46 | 33.01 |
| 07/10/2026 21:10 | 60 | 33.01 |
| 07/10/2026 21:05 | 60 | 32.97 |
| 07/10/2026 21:02 | 60 | 32.95 |
| 07/10/2026 20:58 | 47 | 32.95 |
| 07/10/2026 20:55 | 47 | 32.95 |
| 07/10/2026 20:52 | 30 | 32.97 |
| 07/10/2026 20:49 | 18 | 33.04 |
| 07/10/2026 20:45 | 100 | 32.96 |
| 07/10/2026 20:44 | 50 | 32.95 |
| 07/10/2026 20:41 | 50 | 32.95 |
| 07/10/2026 20:38 | 35 | 32.98 |
| 07/10/2026 20:36 | 30 | 33.06 |
| 07/10/2026 20:36 | 20 | 33.06 |
| 07/10/2026 20:36 | 30 | 33.05 |
| 07/10/2026 20:36 | 100 | 33.05 |
| 07/10/2026 20:36 | 20 | 33.05 |
| 07/10/2026 20:36 | 1 | 33.05 |
| 07/10/2026 20:36 | 63 | 33.05 |
| 07/10/2026 20:36 | 18 | 32.95 |
| 07/10/2026 20:36 | 30 | 32.97 |
| 07/10/2026 20:35 | 50 | 32.97 |
| 07/10/2026 20:33 | 50 | 33.04 |
| 07/10/2026 20:32 | 40 | 32.97 |
| 07/10/2026 20:31 | 10 | 32.98 |
| 07/10/2026 20:31 | 32 | 32.96 |
| 07/10/2026 20:30 | 27 | 33.07 |
| 07/10/2026 20:30 | 22 | 32.96 |
| 07/10/2026 20:30 | 32 | 32.96 |
| 07/10/2026 20:29 | 10 | 32.96 |
| 07/10/2026 20:29 | 1 | 32.96 |
| 07/10/2026 20:28 | 10 | 32.96 |
| 07/10/2026 20:28 | 1 | 32.96 |
| 07/10/2026 20:27 | 40 | 32.96 |
| 07/10/2026 20:27 | 19 | 32.94 |
| 07/10/2026 20:27 | 3 | 32.99 |
| 07/10/2026 20:27 | 5 | 32.99 |
| 07/10/2026 20:22 | 40 | 33.03 |
| 07/10/2026 20:20 | 8 | 33.01 |
| 07/10/2026 20:20 | 6 | 33.02 |
| 07/10/2026 20:20 | 8 | 33.03 |
| 07/10/2026 20:18 | 93 | 33.03 |
| 07/10/2026 20:17 | 40 | 33.04 |
| 07/10/2026 20:15 | 2 | 33.03 |
| 07/10/2026 20:15 | 1 | 33.04 |
| 07/10/2026 20:15 | 3 | 33.04 |
| 07/10/2026 20:15 | 3 | 33.04 |
| 07/10/2026 20:14 | 3 | 33.04 |
| 07/10/2026 20:14 | 3 | 33.04 |
| 07/10/2026 20:14 | 3 | 33.04 |
| 07/10/2026 20:13 | 40 | 33.04 |
| 07/10/2026 20:13 | 3 | 33.04 |
| 07/10/2026 20:11 | 1 | 33.04 |
| 07/10/2026 20:11 | 40 | 33.04 |
| 07/10/2026 20:07 | 14 | 33.03 |
| 07/10/2026 20:07 | 78 | 33.03 |
| 07/10/2026 20:06 | 40 | 33.05 |
| 07/10/2026 20:06 | 9 | 33.14 |
| 07/10/2026 20:06 | 11 | 33.15 |
| 07/10/2026 20:06 | 37 | 33.13 |
| 07/10/2026 20:05 | 20 | 33.11 |
| 07/10/2026 20:01 | 8 | 33.16 |
| 07/10/2026 20:01 | 100 | 33.08 |
| 07/10/2026 20:01 | 25 | 33.17 |
| 07/10/2026 20:01 | 10 | 33.17 |
| 07/10/2026 20:01 | 10 | 33.17 |
| 07/10/2026 20:01 | 78 | 33.15 |
| 07/10/2026 20:01 | 22 | 33.15 |
| 07/10/2026 20:01 | 20 | 33.14 |
| 07/10/2026 20:01 | 11 | 33.13 |
| 07/10/2026 20:01 | 2 | 33.13 |
| 07/10/2026 20:01 | 20 | 33.13 |
| 07/10/2026 20:00 | 9 | 33.02 |
| 07/10/2026 20:00 | 11 | 33.04 |
| 07/10/2026 20:00 | 4 | 33.05 |
| 07/10/2026 19:59 | 1 | 33.07 |
| 07/10/2026 19:58 | 30 | 33.07 |
| 07/10/2026 19:57 | 40 | 33.06 |
| 07/10/2026 19:56 | 16 | 33.06 |
| 07/10/2026 19:56 | 4 | 33.08 |
| 07/10/2026 19:54 | 1 | 33.08 |
| 07/10/2026 19:54 | 5 | 33.09 |
| 07/10/2026 19:54 | 30 | 33.08 |
| 07/10/2026 19:52 | 30 | 33.08 |
| 07/10/2026 19:50 | 4 | 33.12 |
| 07/10/2026 19:47 | 6 | 33.20 |
| 07/10/2026 19:47 | 71 | 33.20 |
| 07/10/2026 19:47 | 30 | 33.13 |
| 07/10/2026 19:45 | 30 | 33.14 |
| 07/10/2026 19:41 | 30 | 33.13 |
| 07/10/2026 19:35 | 4 | 33.21 |
| 07/10/2026 19:35 | 1 | 33.20 |
| 07/10/2026 19:35 | 40 | 33.21 |
| 07/10/2026 19:35 | 9 | 33.22 |
| 07/10/2026 19:35 | 60 | 33.22 |
| 07/10/2026 19:35 | 40 | 33.22 |
| 07/10/2026 19:35 | 100 | 33.19 |
| 07/10/2026 19:35 | 5 | 33.19 |
| 07/10/2026 19:35 | 20 | 33.05 |
| 07/10/2026 19:31 | 20 | 33.05 |
| 07/10/2026 19:31 | 20 | 33.04 |
| 07/10/2026 19:31 | 1 | 33.04 |
| 07/10/2026 19:28 | 30 | 33.04 |
| 07/10/2026 19:26 | 10 | 33.07 |
| 07/10/2026 19:26 | 22 | 33.07 |
| 07/10/2026 19:26 | 14 | 33.07 |
| 07/10/2026 19:26 | 29 | 33.13 |
| 07/10/2026 19:26 | 2 | 33.13 |
| 07/10/2026 19:26 | 31 | 33.13 |
| 07/10/2026 19:21 | 1 | 33.15 |
| 07/10/2026 19:19 | 1 | 33.17 |
| 07/10/2026 19:13 | 30 | 33.17 |
| 07/10/2026 19:11 | 1 | 33.15 |
| 07/10/2026 19:10 | 8 | 33.15 |
| 07/10/2026 19:09 | 16 | 33.15 |
| 07/10/2026 19:09 | 19 | 33.16 |
| 07/10/2026 19:09 | 16 | 33.18 |
| 07/10/2026 19:08 | 30 | 33.16 |
| 07/10/2026 19:07 | 4 | 33.16 |
| 07/10/2026 19:06 | 21 | 33.16 |
| 07/10/2026 19:05 | 30 | 33.18 |
| 07/10/2026 19:03 | 27 | 33.18 |
| 07/10/2026 19:03 | 8 | 33.18 |
| 07/10/2026 19:01 | 1 | 33.20 |
| 07/10/2026 19:00 | 54 | 33.25 |
| 07/10/2026 19:00 | 80 | 33.25 |
| 07/10/2026 19:00 | 8 | 33.25 |
| 07/10/2026 19:00 | 60 | 33.25 |
| 07/10/2026 19:00 | 52 | 33.25 |
| 07/10/2026 19:00 | 58 | 33.25 |
| 07/10/2026 18:58 | 30 | 33.25 |
| 07/10/2026 18:56 | 4 | 33.32 |
| 07/10/2026 18:56 | 13 | 33.24 |
| 07/10/2026 18:56 | 50 | 33.24 |
| 07/10/2026 18:56 | 50 | 33.24 |
| 07/10/2026 18:55 | 49 | 33.28 |
| 07/10/2026 18:54 | 14 | 33.25 |
| 07/10/2026 18:54 | 12 | 33.31 |
| 07/10/2026 18:53 | 43 | 33.30 |
| 07/10/2026 18:53 | 1 | 33.30 |
| 07/10/2026 18:50 | 39 | 33.31 |
| 07/10/2026 18:50 | 1 | 33.30 |
| 07/10/2026 18:50 | 10 | 33.29 |
| 07/10/2026 18:50 | 100 | 33.28 |
| 07/10/2026 18:50 | 8 | 33.27 |
| 07/10/2026 18:50 | 40 | 33.27 |
| 07/10/2026 18:50 | 60 | 33.27 |
| 07/10/2026 18:50 | 3 | 33.27 |
| 07/10/2026 18:50 | 54 | 33.27 |
| 07/10/2026 18:50 | 30 | 33.27 |
| 07/10/2026 18:50 | 1 | 33.27 |
| 07/10/2026 18:50 | 100 | 33.27 |
| 07/10/2026 18:50 | 49 | 33.27 |
| 07/10/2026 18:50 | 100 | 33.27 |
| 07/10/2026 18:50 | 8 | 33.27 |
| 07/10/2026 18:50 | 1 | 33.27 |
| 07/10/2026 18:50 | 8 | 33.27 |
| 07/10/2026 18:50 | 10 | 33.27 |
| 07/10/2026 18:50 | 10 | 33.27 |
| 07/10/2026 18:50 | 100 | 33.27 |
| 07/10/2026 18:50 | 49 | 33.26 |
| 07/10/2026 18:50 | 1 | 33.25 |
| 07/10/2026 18:44 | 30 | 33.17 |
| 07/10/2026 18:43 | 10 | 33.22 |
| 07/10/2026 18:42 | 17 | 33.16 |
| 07/10/2026 18:42 | 30 | 33.18 |
| 07/10/2026 18:38 | 16 | 33.18 |
| 07/10/2026 18:36 | 200 | 33.25 |
| 07/10/2026 18:36 | 4 | 33.20 |
| 07/10/2026 18:36 | 2 | 33.21 |
| 07/10/2026 18:36 | 14 | 33.21 |
| 07/10/2026 18:36 | 2 | 33.21 |
| 07/10/2026 18:34 | 33 | 33.30 |
| 07/10/2026 18:34 | 10 | 33.28 |
| 07/10/2026 18:32 | 1 | 33.18 |
| 07/10/2026 18:32 | 30 | 33.18 |
| 07/10/2026 18:28 | 30 | 33.17 |
| 07/10/2026 18:28 | 17 | 33.17 |
| 07/10/2026 18:27 | 17 | 33.17 |
| 07/10/2026 18:27 | 7 | 33.17 |
| 07/10/2026 18:25 | 15 | 33.18 |
| 07/10/2026 18:24 | 14 | 33.15 |
| 07/10/2026 18:24 | 18 | 33.15 |
| 07/10/2026 18:24 | 12 | 33.15 |
| 07/10/2026 18:23 | 19 | 33.15 |
| 07/10/2026 18:22 | 9 | 33.15 |
| 07/10/2026 18:20 | 246 | 33.28 |
| 07/10/2026 18:20 | 75 | 33.28 |
| 07/10/2026 18:20 | 299 | 33.28 |
| 07/10/2026 18:20 | 100 | 33.29 |
| 07/10/2026 18:20 | 11 | 33.29 |
| 07/10/2026 18:20 | 4 | 33.29 |
| 07/10/2026 18:20 | 100 | 33.29 |
| 07/10/2026 18:18 | 100 | 33.31 |
| 07/10/2026 18:18 | 15 | 33.30 |
| 07/10/2026 18:18 | 4 | 33.30 |
| 07/10/2026 18:18 | 1 | 33.30 |
| 07/10/2026 18:18 | 1 | 33.28 |
| 07/10/2026 18:18 | 113 | 33.28 |
| 07/10/2026 18:18 | 87 | 33.28 |
| 07/10/2026 18:18 | 171 | 33.29 |
| 07/10/2026 18:18 | 129 | 33.29 |
| 07/10/2026 18:18 | 41 | 33.29 |
| 07/10/2026 18:18 | 59 | 33.29 |
| 07/10/2026 18:18 | 8 | 33.28 |
| 07/10/2026 18:18 | 8 | 33.28 |
| 07/10/2026 18:18 | 1 | 33.28 |
| 07/10/2026 18:18 | 3 | 33.28 |
| 07/10/2026 18:18 | 3 | 33.28 |
| 07/10/2026 18:18 | 34 | 33.28 |
| 07/10/2026 18:18 | 66 | 33.28 |
| 07/10/2026 18:18 | 100 | 33.28 |
| 07/10/2026 18:18 | 8 | 33.28 |
| 07/10/2026 18:18 | 20 | 33.27 |
| 07/10/2026 18:18 | 6 | 33.26 |
| 07/10/2026 18:18 | 200 | 33.23 |
| 07/10/2026 18:17 | 2 | 33.17 |
| 07/10/2026 18:17 | 5 | 33.17 |
| 07/10/2026 18:17 | 2 | 33.17 |
| 07/10/2026 18:15 | 1 | 33.18 |
| 07/10/2026 18:15 | 99 | 33.18 |
| 07/10/2026 18:14 | 1 | 33.18 |
| 07/10/2026 18:14 | 23 | 33.27 |
| 07/10/2026 18:11 | 23 | 33.28 |
| 07/10/2026 18:11 | 4 | 33.28 |
| 07/10/2026 18:11 | 1 | 33.28 |
| 07/10/2026 18:11 | 2 | 33.28 |
| 07/10/2026 18:11 | 100 | 33.28 |
| 07/10/2026 18:11 | 5 | 33.27 |
| 07/10/2026 18:11 | 5 | 33.27 |
| 07/10/2026 18:10 | 2 | 33.20 |
| 07/10/2026 18:10 | 30 | 33.19 |
| 07/10/2026 18:10 | 10 | 33.19 |
| 07/10/2026 18:10 | 3 | 33.19 |
| 07/10/2026 18:10 | 17 | 33.19 |
| 07/10/2026 18:08 | 30 | 33.19 |
| 07/10/2026 18:06 | 30 | 33.19 |
| 07/10/2026 18:06 | 10 | 33.26 |
| 07/10/2026 18:05 | 23 | 33.19 |
| 07/10/2026 18:04 | 30 | 33.20 |
| 07/10/2026 18:03 | 1 | 33.19 |
| 07/10/2026 18:02 | 100 | 33.26 |
| 07/10/2026 18:02 | 100 | 33.26 |
| 07/10/2026 18:02 | 100 | 33.26 |
| 07/10/2026 18:02 | 100 | 33.26 |
| 07/10/2026 18:02 | 100 | 33.25 |
| 07/10/2026 18:01 | 10 | 33.26 |
| 07/10/2026 17:57 | 7 | 33.14 |
| 07/10/2026 17:57 | 20 | 33.14 |
| 07/10/2026 17:55 | 1 | 33.26 |
| 07/10/2026 17:55 | 8 | 33.25 |
| 07/10/2026 17:55 | 5 | 33.23 |
| 07/10/2026 17:53 | 30 | 33.14 |
| 07/10/2026 17:53 | 1 | 33.14 |
| 07/10/2026 17:53 | 49 | 33.14 |
| 07/10/2026 17:51 | 2 | 33.15 |
| 07/10/2026 17:51 | 28 | 33.15 |
| 07/10/2026 17:50 | 17 | 33.23 |
| 07/10/2026 17:50 | 5 | 33.24 |
| 07/10/2026 17:50 | 1 | 33.22 |
| 07/10/2026 17:50 | 30 | 33.15 |
| 07/10/2026 17:49 | 1 | 33.21 |
| 07/10/2026 17:48 | 30 | 33.14 |
| 07/10/2026 17:46 | 31 | 33.24 |
| 07/10/2026 17:46 | 17 | 33.14 |
| 07/10/2026 17:46 | 13 | 33.14 |
| 07/10/2026 17:46 | 20 | 33.25 |
| 07/10/2026 17:45 | 31 | 33.28 |
| 07/10/2026 17:44 | 17 | 33.28 |
| 07/10/2026 17:43 | 17 | 33.25 |
| 07/10/2026 17:43 | 1 | 33.15 |
| 07/10/2026 17:42 | 40 | 33.25 |
| 07/10/2026 17:42 | 22 | 33.26 |
| 07/10/2026 17:42 | 33 | 33.25 |
| 07/10/2026 17:42 | 167 | 33.25 |
| 07/10/2026 17:42 | 167 | 33.25 |
| 07/10/2026 17:42 | 32 | 33.25 |
| 07/10/2026 17:42 | 1 | 33.25 |
| 07/10/2026 17:41 | 8 | 33.24 |
| 07/10/2026 17:41 | 3 | 33.24 |
| 07/10/2026 17:41 | 1 | 33.24 |
| 07/10/2026 17:41 | 100 | 33.24 |
| 07/10/2026 17:41 | 50 | 33.22 |
| 07/10/2026 17:41 | 30 | 33.22 |
| 07/10/2026 17:41 | 20 | 33.22 |
| 07/10/2026 17:41 | 2 | 33.22 |
| 07/10/2026 17:41 | 50 | 33.21 |
| 07/10/2026 17:41 | 30 | 33.21 |
| 07/10/2026 17:41 | 100 | 33.21 |
| 07/10/2026 17:41 | 20 | 33.21 |
| 07/10/2026 17:41 | 25 | 33.20 |
| 07/10/2026 17:41 | 75 | 33.20 |
| 07/10/2026 17:41 | 7 | 33.17 |
| 07/10/2026 17:41 | 2 | 33.18 |
| 07/10/2026 17:41 | 100 | 33.18 |
| 07/10/2026 17:41 | 40 | 33.18 |
| 07/10/2026 17:41 | 200 | 33.18 |
| 07/10/2026 17:41 | 207 | 33.18 |
| 07/10/2026 17:41 | 4 | 33.18 |
| 07/10/2026 17:41 | 21 | 33.18 |
| 07/10/2026 17:41 | 5 | 33.15 |
| 07/10/2026 17:41 | 90 | 32.96 |
| 07/10/2026 17:41 | 10 | 32.96 |
| 07/10/2026 17:40 | 30 | 32.96 |
| 07/10/2026 17:39 | 30 | 32.96 |
| 07/10/2026 17:37 | 30 | 32.96 |
| 07/10/2026 17:33 | 58 | 32.99 |
| 07/10/2026 17:32 | 12 | 33.05 |
| 07/10/2026 17:32 | 168 | 33.18 |
| 07/10/2026 17:32 | 100 | 33.15 |
| 07/10/2026 17:32 | 300 | 33.15 |
| 07/10/2026 17:32 | 5 | 33.15 |
| 07/10/2026 17:32 | 4 | 33.15 |
| 07/10/2026 17:31 | 80 | 33.17 |
| 07/10/2026 17:31 | 4 | 33.17 |
| 07/10/2026 17:31 | 20 | 33.17 |
| 07/10/2026 17:31 | 14 | 33.20 |
| 07/10/2026 17:30 | 10 | 33.20 |
| 07/10/2026 17:30 | 1 | 33.20 |
| 07/10/2026 17:30 | 100 | 33.17 |
| 07/10/2026 17:28 | 4 | 33.21 |
| 07/10/2026 17:27 | 2 | 33.36 |
| 07/10/2026 17:27 | 10 | 33.21 |
| 07/10/2026 17:27 | 30 | 33.21 |
| 07/10/2026 17:23 | 3 | 33.20 |
| 07/10/2026 17:20 | 14 | 33.20 |
| 07/10/2026 17:20 | 27 | 33.20 |
| 07/10/2026 17:20 | 3 | 33.355 |
| 07/10/2026 17:18 | 4 | 33.16 |
| 07/10/2026 17:16 | 9 | 33.16 |
| 07/10/2026 17:15 | 14 | 33.16 |
| 07/10/2026 17:15 | 4 | 33.375 |
| 07/10/2026 17:14 | 14 | 33.16 |
| 07/10/2026 17:13 | 30 | 33.16 |
| 07/10/2026 17:13 | 14 | 33.16 |
| 07/10/2026 17:12 | 2 | 33.16 |
| 07/10/2026 17:12 | 14 | 33.16 |
| 07/10/2026 17:12 | 3 | 33.375 |
| 07/10/2026 17:12 | 30 | 33.14 |
| 07/10/2026 17:11 | 10 | 33.14 |
| 07/10/2026 17:11 | 5 | 33.17 |
| 07/10/2026 17:10 | 7 | 33.14 |
| 07/10/2026 17:10 | 14 | 33.15 |
| 07/10/2026 17:10 | 3 | 33.375 |
| 07/10/2026 17:10 | 28 | 33.15 |
| 07/10/2026 17:09 | 30 | 33.15 |
| 07/10/2026 17:07 | 8 | 33.13 |
| 07/10/2026 17:07 | 10 | 33.14 |
| 07/10/2026 17:05 | 30 | 33.14 |
| 07/10/2026 17:04 | 30 | 33.14 |
| 07/10/2026 17:02 | 30 | 33.14 |
| 07/10/2026 17:02 | 69 | 33.19 |
| 07/10/2026 16:31 | 4 | 33.21 |
| 07/10/2026 16:31 | 1 | 33.21 |
| 07/10/2026 16:31 | 4 | 33.21 |
| 07/10/2026 16:30 | 1 | 33.21 |
| 07/10/2026 16:17 | 1 | 33.15 |
| 07/10/2026 16:17 | 1 | 33.15 |
| 07/10/2026 16:15 | 1 | 33.08 |
| 07/10/2026 16:13 | 1 | 33.08 |
| 07/10/2026 16:10 | 1 | 33.04 |
| 07/10/2026 15:44 | 1 | 33.395 |
| 07/10/2026 15:43 | 1 | 33.395 |
| 07/10/2026 15:41 | 2 | 33.50 |
| 07/10/2026 15:30 | 1101 | 33.30 |
| 07/10/2026 15:30 | 1101 | 33.30 |