Natural GrVin Rg
NGVC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:05:50
Bid
10/23/2024 - 15:05:36
Bid
Volume 		Ask
10/23/2024 - 15:05:36
Ask
Volume
26.37
-0.23 ( -0.86% )
26.35
200
26.47
100
More information

History data

Date Volume Price
10/23/2024 15:05 1 26.36
10/23/2024 15:05 7 26.37
10/23/2024 15:05 6 26.4208
10/23/2024 15:05 6 26.38
10/23/2024 15:05 3 26.38
10/23/2024 15:05 9 26.38
10/23/2024 15:05 4 26.41
10/23/2024 15:05 2 26.41
10/23/2024 15:04 50 26.39
10/23/2024 15:04 7 26.415
10/23/2024 15:03 60 26.39
10/23/2024 15:03 40 26.39
10/23/2024 15:03 4 26.39
10/23/2024 15:03 100 26.39
10/23/2024 15:03 2 26.4238
10/23/2024 15:02 1 26.4253
10/23/2024 15:01 12 26.38
10/23/2024 15:01 40 26.38
10/23/2024 15:01 31 26.40
10/23/2024 15:01 5 26.38
10/23/2024 15:01 2 26.38
10/23/2024 15:01 93 26.38
10/23/2024 15:01 27 26.39
10/23/2024 15:01 1 26.39
10/23/2024 15:01 72 26.39
10/23/2024 15:01 50 26.40
10/23/2024 15:01 1 26.40
10/23/2024 15:01 1 26.40
10/23/2024 15:01 15 26.40
10/23/2024 15:01 4 26.41
10/23/2024 15:01 10 26.41
10/23/2024 15:01 100 26.39
10/23/2024 15:01 100 26.40
10/23/2024 15:01 1 26.40
10/23/2024 15:01 100 26.40
10/23/2024 15:01 1 26.40
10/23/2024 15:01 100 26.40
10/23/2024 15:01 3 26.41
10/23/2024 15:01 1 26.41
10/23/2024 15:01 52 26.43
10/23/2024 15:01 34 26.43
10/23/2024 15:01 93 26.43
10/23/2024 15:01 1 26.43
10/23/2024 15:01 48 26.43
10/23/2024 15:01 27 26.45
10/23/2024 15:01 1 26.45
10/23/2024 15:01 20 26.44
10/23/2024 15:01 25 26.44
10/23/2024 15:01 1 26.44
10/23/2024 15:01 50 26.44
10/23/2024 15:01 1 26.44
10/23/2024 15:01 1 26.4602
10/23/2024 15:01 97 26.45
10/23/2024 15:01 3 26.44
10/23/2024 15:01 3 26.45
10/23/2024 15:01 1 26.44
10/23/2024 15:01 265 26.44
10/23/2024 15:01 5 26.46
10/23/2024 15:01 3 26.45
10/23/2024 15:01 5 26.46
10/23/2024 15:01 100 26.45
10/23/2024 15:01 100 26.45
10/23/2024 15:01 142 26.46
10/23/2024 15:01 37 26.47