Natural GrVin Rg
NGVC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:06
Bid
07/01/2025 - 21:56:27
Bid
Volume 		Ask
07/01/2025 - 21:56:27
Ask
Volume
39.76
+0.51 ( +1.30% )
39.75
300
39.81
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:55 44 39.735
07/01/2025 15:55 3 39.73
07/01/2025 15:55 39 39.7136
07/01/2025 15:55 90 39.73
07/01/2025 15:55 45 39.73
07/01/2025 15:55 17 39.73
07/01/2025 15:55 78 39.73
07/01/2025 15:55 120 39.73
07/01/2025 15:55 19 39.73
07/01/2025 15:55 100 39.73
07/01/2025 15:55 45 39.73
07/01/2025 15:55 100 39.73
07/01/2025 15:55 100 39.73
07/01/2025 15:55 100 39.73
07/01/2025 15:55 26 39.6629
07/01/2025 15:55 40 39.6629
07/01/2025 15:55 10 39.648
07/01/2025 15:55 100 39.73
07/01/2025 15:55 3 39.73
07/01/2025 15:55 10 39.75
07/01/2025 15:55 100 39.74
07/01/2025 15:55 100 39.71
07/01/2025 15:55 100 39.70
07/01/2025 15:55 13 39.74
07/01/2025 15:55 15 39.71
07/01/2025 15:55 3 39.71
07/01/2025 15:55 100 39.74
07/01/2025 15:55 3 39.74
07/01/2025 15:55 56 39.74
07/01/2025 15:55 64 39.74
07/01/2025 15:55 80 39.74
07/01/2025 15:55 20 39.71
07/01/2025 15:55 100 39.71
07/01/2025 15:55 30 39.74
07/01/2025 15:55 110 39.74
07/01/2025 15:55 2 39.675
07/01/2025 15:55 20 39.675
07/01/2025 15:55 100 39.70
07/01/2025 15:55 29 39.73
07/01/2025 15:55 100 39.70
07/01/2025 15:55 39 39.73
07/01/2025 15:55 100 39.72
07/01/2025 15:55 12 39.71
07/01/2025 15:55 1 39.71
07/01/2025 15:55 1 39.71
07/01/2025 15:55 1 39.68
07/01/2025 15:55 40 39.71
07/01/2025 15:55 20 39.71
07/01/2025 15:55 40 39.70
07/01/2025 15:55 60 39.70
07/01/2025 15:55 100 39.70
07/01/2025 15:55 100 39.70
07/01/2025 15:55 381 39.71
07/01/2025 15:55 2 39.67
07/01/2025 15:55 3 39.66
07/01/2025 15:55 14 39.67
07/01/2025 15:55 8 39.66
07/01/2025 15:55 100 39.685
07/01/2025 15:55 73 39.685
07/01/2025 15:55 27 39.685
07/01/2025 15:55 127 39.66
07/01/2025 15:55 55 39.66
07/01/2025 15:55 245 39.67
07/01/2025 15:55 100 39.685
07/01/2025 15:55 90 39.70
07/01/2025 15:55 3 39.67
07/01/2025 15:55 9 39.67
07/01/2025 15:55 33 39.67
07/01/2025 15:55 1 39.67
07/01/2025 15:55 13 39.67
07/01/2025 15:55 13 39.67
07/01/2025 15:55 100 39.67
07/01/2025 15:55 1 39.67
07/01/2025 15:55 30 39.67
07/01/2025 15:55 7 39.67
07/01/2025 15:55 90 39.67
07/01/2025 15:55 159 39.67
07/01/2025 15:55 11 39.68
07/01/2025 15:55 1 39.705
07/01/2025 15:55 100 39.71
07/01/2025 15:55 24 39.69
07/01/2025 15:55 10 39.69
07/01/2025 15:55 1 39.69
07/01/2025 15:55 24 39.69
07/01/2025 15:55 5 39.69
07/01/2025 15:55 5 39.69
07/01/2025 15:55 10 39.69
07/01/2025 15:55 80 39.69
07/01/2025 15:55 10 39.69
07/01/2025 15:55 10 39.69
07/01/2025 15:55 100 39.69
07/01/2025 15:55 100 39.68
07/01/2025 15:55 100 39.69
07/01/2025 15:55 18 39.69
07/01/2025 15:55 1 39.69
07/01/2025 15:55 10 39.69
07/01/2025 15:55 110 39.69
07/01/2025 15:55 7 39.69
07/01/2025 15:55 45 39.708
07/01/2025 15:54 6 39.7263
07/01/2025 15:54 20 39.7325
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.735
07/01/2025 15:54 20 39.7325
07/01/2025 15:54 30 39.735
07/01/2025 15:54 30 39.72
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.73
07/01/2025 15:54 100 39.735
07/01/2025 15:54 100 39.735
07/01/2025 15:54 100 39.735
07/01/2025 15:54 100 39.735
07/01/2025 15:54 100 39.735
07/01/2025 15:54 100 39.74
07/01/2025 15:54 117 39.6871
07/01/2025 15:54 5 39.76
07/01/2025 15:54 1 39.6172
07/01/2025 15:54 90 39.6618
07/01/2025 15:54 10 39.76
07/01/2025 15:54 100 39.75
07/01/2025 15:54 100 39.75
07/01/2025 15:54 400 39.75
07/01/2025 15:54 30 39.75
07/01/2025 15:54 20 39.75
07/01/2025 15:54 100 39.745
07/01/2025 15:54 100 39.75
07/01/2025 15:54 100 39.75
07/01/2025 15:54 100 39.75
07/01/2025 15:54 100 39.75
07/01/2025 15:54 100 39.75
07/01/2025 15:54 98 39.75
07/01/2025 15:54 2 39.72
07/01/2025 15:54 13 39.72
07/01/2025 15:54 11 39.69
07/01/2025 15:54 1 39.69
07/01/2025 15:54 77 39.69
07/01/2025 15:54 23 39.69
07/01/2025 15:54 3 39.69
07/01/2025 15:54 1 39.68
07/01/2025 15:54 27 39.68
07/01/2025 15:54 20 39.70
07/01/2025 15:54 5 39.68
07/01/2025 15:54 400 39.69
07/01/2025 15:54 100 39.69
07/01/2025 15:54 3 39.68
07/01/2025 15:54 1 39.6655
07/01/2025 15:54 2 39.6655
07/01/2025 15:54 2 39.6655
07/01/2025 15:54 45 39.66
07/01/2025 15:54 40 39.5993
07/01/2025 15:53 62 39.66
07/01/2025 15:53 100 39.68
07/01/2025 15:53 2 39.68
07/01/2025 15:53 1 39.68
07/01/2025 15:53 100 39.68
07/01/2025 15:53 17 39.67
07/01/2025 15:53 2 39.64
07/01/2025 15:53 2 39.67
07/01/2025 15:53 39 39.67
07/01/2025 15:53 37 39.67
07/01/2025 15:53 100 39.67
07/01/2025 15:53 2 39.67
07/01/2025 15:53 1 39.67
07/01/2025 15:53 37 39.67
07/01/2025 15:53 63 39.67
07/01/2025 15:53 3 39.67
07/01/2025 15:53 27 39.67
07/01/2025 15:53 88 39.66
07/01/2025 15:53 2 39.66
07/01/2025 15:53 2 39.66
07/01/2025 15:53 2 39.66
07/01/2025 15:53 118 39.6093
07/01/2025 15:53 2 39.66
07/01/2025 15:53 2 39.66
07/01/2025 15:53 11 39.6585
07/01/2025 15:53 2 39.66
07/01/2025 15:53 1 39.6585
07/01/2025 15:53 12 39.6585
07/01/2025 15:53 11 39.655
07/01/2025 15:53 15 39.655
07/01/2025 15:53 1 39.65
07/01/2025 15:53 10 39.65
07/01/2025 15:53 1 39.65
07/01/2025 15:53 64 39.65
07/01/2025 15:53 105 39.65
07/01/2025 15:53 102 39.66
07/01/2025 15:53 5 39.68
07/01/2025 15:53 15 39.66
07/01/2025 15:53 100 39.66
07/01/2025 15:53 51 39.66
07/01/2025 15:53 49 39.66
07/01/2025 15:53 168 39.66
07/01/2025 15:53 100 39.65
07/01/2025 15:53 2 39.65
07/01/2025 15:53 100 39.65
07/01/2025 15:53 2 39.65
07/01/2025 15:53 100 39.64
07/01/2025 15:53 27 39.65
07/01/2025 15:53 73 39.65
07/01/2025 15:53 100 39.64
07/01/2025 15:52 2 39.615
07/01/2025 15:52 2 39.61
07/01/2025 15:52 36 39.5962
07/01/2025 15:52 20 39.63
07/01/2025 15:52 100 39.615
07/01/2025 15:52 88 39.615
07/01/2025 15:52 51 39.615
07/01/2025 15:52 30 39.63
07/01/2025 15:52 92 39.5898
07/01/2025 15:52 98 39.64
07/01/2025 15:52 2 39.64
07/01/2025 15:52 54 39.61
07/01/2025 15:52 20 39.61
07/01/2025 15:52 39 39.60
07/01/2025 15:52 1 39.60
07/01/2025 15:52 30 39.60
07/01/2025 15:52 60 39.61
07/01/2025 15:52 39 39.63
07/01/2025 15:52 30 39.60
07/01/2025 15:52 100 39.60
07/01/2025 15:52 1 39.63
07/01/2025 15:52 13 39.64
07/01/2025 15:52 5 39.64
07/01/2025 15:52 100 39.63
07/01/2025 15:52 100 39.63
07/01/2025 15:52 100 39.63
07/01/2025 15:52 86 39.63
07/01/2025 15:52 7 39.62
07/01/2025 15:52 14 39.63
07/01/2025 15:52 29 39.63
07/01/2025 15:52 86 39.62
07/01/2025 15:52 12 39.62
07/01/2025 15:52 16 39.62
07/01/2025 15:52 1 39.62
07/01/2025 15:52 5 39.62
07/01/2025 15:52 9 39.62
07/01/2025 15:52 4 39.62
07/01/2025 15:52 23 39.62
07/01/2025 15:52 91 39.62
07/01/2025 15:52 9 39.62
07/01/2025 15:52 2 39.62
07/01/2025 15:52 42 39.62
07/01/2025 15:52 42 39.62
07/01/2025 15:52 2 39.62
07/01/2025 15:52 1 39.61
07/01/2025 15:52 179 39.62
07/01/2025 15:52 21 39.62
07/01/2025 15:52 42 39.62
07/01/2025 15:52 42 39.62
07/01/2025 15:52 14 39.62
07/01/2025 15:52 2 39.61
07/01/2025 15:52 42 39.62
07/01/2025 15:52 32 39.60
07/01/2025 15:52 100 39.60
07/01/2025 15:52 3 39.60
07/01/2025 15:52 200 39.60
07/01/2025 15:52 1 39.60
07/01/2025 15:52 109 39.60
07/01/2025 15:52 100 39.60
07/01/2025 15:52 23 39.60
07/01/2025 15:52 100 39.59
07/01/2025 15:52 18 39.60
07/01/2025 15:52 10 39.60
07/01/2025 15:52 2 39.60
07/01/2025 15:52 28 39.58
07/01/2025 15:52 100 39.575
07/01/2025 15:52 100 39.575
07/01/2025 15:52 5 39.5839
07/01/2025 15:52 100 39.5675
07/01/2025 15:52 107 39.57
07/01/2025 15:52 100 39.55
07/01/2025 15:52 100 39.555
07/01/2025 15:52 17 39.56
07/01/2025 15:52 6 39.5871
07/01/2025 15:52 97 39.57
07/01/2025 15:52 13 39.57
07/01/2025 15:52 64 39.57
07/01/2025 15:52 38 39.57
07/01/2025 15:52 25 39.57
07/01/2025 15:52 37 39.57
07/01/2025 15:52 18 39.57
07/01/2025 15:52 11 39.57
07/01/2025 15:52 11 39.57
07/01/2025 15:52 100 39.59
07/01/2025 15:52 30 39.57
07/01/2025 15:52 100 39.565
07/01/2025 15:52 94 39.5737
07/01/2025 15:51 5 39.5894
07/01/2025 15:51 1 39.5894
07/01/2025 15:51 1 39.57
07/01/2025 15:51 40 39.56
07/01/2025 15:51 30 39.57
07/01/2025 15:51 30 39.58
07/01/2025 15:51 20 39.57
07/01/2025 15:51 67 39.57
07/01/2025 15:51 33 39.57
07/01/2025 15:51 100 39.57
07/01/2025 15:51 12 39.6199
07/01/2025 15:51 33 39.595
07/01/2025 15:51 20 39.595
07/01/2025 15:51 100 39.595
07/01/2025 15:51 1 39.60
07/01/2025 15:51 100 39.62
07/01/2025 15:51 25 39.61
07/01/2025 15:51 100 39.61
07/01/2025 15:51 1 39.61
07/01/2025 15:51 100 39.61
07/01/2025 15:51 100 39.60
07/01/2025 15:51 25 39.61
07/01/2025 15:51 100 39.60
07/01/2025 15:51 100 39.59
07/01/2025 15:51 100 39.59
07/01/2025 15:51 2 39.59
07/01/2025 15:51 15 39.59
07/01/2025 15:51 25 39.59
07/01/2025 15:51 100 39.59
07/01/2025 15:51 100 39.59
07/01/2025 15:51 1 39.59
07/01/2025 15:51 18 39.59
07/01/2025 15:51 3 39.59
07/01/2025 15:51 29 39.59
07/01/2025 15:51 6 39.59
07/01/2025 15:51 11 39.59
07/01/2025 15:51 100 39.59
07/01/2025 15:51 5 39.59
07/01/2025 15:51 1 39.59
07/01/2025 15:51 18 39.57
07/01/2025 15:51 100 39.59
07/01/2025 15:51 32 39.59
07/01/2025 15:51 3 39.59
07/01/2025 15:51 9 39.59
07/01/2025 15:51 140 39.59
07/01/2025 15:51 2 39.5475
07/01/2025 15:51 20 39.545
07/01/2025 15:51 11 39.545
07/01/2025 15:51 1 39.545
07/01/2025 15:51 3 39.545
07/01/2025 15:51 36 39.545
07/01/2025 15:51 26 39.6146
07/01/2025 15:51 5 39.52
07/01/2025 15:51 88 39.57
07/01/2025 15:51 26 39.6143
07/01/2025 15:51 5 39.5599
07/01/2025 15:51 26 39.6143
07/01/2025 15:51 1 39.52