Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.70
+0.99
(
+3.33% )
|
30.73
|
300 |
30.74
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19880 | 30.70 |
| 09/28/2026 22:00 | 246 | 30.73 |
| 09/28/2026 21:59 | 300 | 30.70 |
| 09/28/2026 21:59 | 100 | 30.74 |
| 09/28/2026 21:59 | 12 | 30.73 |
| 09/28/2026 21:59 | 74 | 30.68 |
| 09/28/2026 21:59 | 47 | 30.69 |
| 09/28/2026 21:59 | 6 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.68 |
| 09/28/2026 21:59 | 1 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 447 | 30.73 |
| 09/28/2026 21:59 | 1 | 30.69 |
| 09/28/2026 21:59 | 99 | 30.69 |
| 09/28/2026 21:59 | 1 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 3 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 60 | 30.71 |
| 09/28/2026 21:59 | 5 | 30.71 |
| 09/28/2026 21:59 | 16 | 30.75 |
| 09/28/2026 21:59 | 21 | 30.71 |
| 09/28/2026 21:59 | 11 | 30.71 |
| 09/28/2026 21:59 | 1 | 30.71 |
| 09/28/2026 21:59 | 7 | 30.71 |
| 09/28/2026 21:59 | 12 | 30.75 |
| 09/28/2026 21:59 | 110 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 1 | 30.71 |
| 09/28/2026 21:59 | 83 | 30.75 |
| 09/28/2026 21:59 | 100 | 30.75 |
| 09/28/2026 21:59 | 5 | 30.71 |
| 09/28/2026 21:59 | 1 | 30.75 |
| 09/28/2026 21:59 | 6 | 30.75 |
| 09/28/2026 21:59 | 27 | 30.72 |
| 09/28/2026 21:59 | 7 | 30.72 |
| 09/28/2026 21:59 | 17 | 30.71 |
| 09/28/2026 21:59 | 29 | 30.71 |
| 09/28/2026 21:59 | 6 | 30.68 |
| 09/28/2026 21:59 | 13 | 30.68 |
| 09/28/2026 21:59 | 2 | 30.68 |
| 09/28/2026 21:59 | 10 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 65 | 30.77 |
| 09/28/2026 21:59 | 92 | 30.76 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 3 | 30.68 |
| 09/28/2026 21:59 | 33 | 30.68 |
| 09/28/2026 21:59 | 1 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 2 | 30.70 |
| 09/28/2026 21:59 | 98 | 30.70 |
| 09/28/2026 21:59 | 302 | 30.70 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 5 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.71 |
| 09/28/2026 21:59 | 100 | 30.72 |
| 09/28/2026 21:59 | 20 | 30.73 |
| 09/28/2026 21:59 | 100 | 30.73 |
| 09/28/2026 21:59 | 56 | 30.79 |
| 09/28/2026 21:59 | 1 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.77 |
| 09/28/2026 21:59 | 140 | 30.77 |
| 09/28/2026 21:59 | 660 | 30.77 |
| 09/28/2026 21:59 | 100 | 30.74 |
| 09/28/2026 21:59 | 200 | 30.74 |
| 09/28/2026 21:59 | 361 | 30.72 |
| 09/28/2026 21:59 | 439 | 30.72 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 36 | 30.67 |
| 09/28/2026 21:59 | 64 | 30.67 |
| 09/28/2026 21:59 | 61 | 30.62 |
| 09/28/2026 21:59 | 36 | 30.62 |
| 09/28/2026 21:59 | 39 | 30.62 |
| 09/28/2026 21:59 | 81 | 30.63 |
| 09/28/2026 21:59 | 16 | 30.63 |
| 09/28/2026 21:59 | 17 | 30.70 |
| 09/28/2026 21:59 | 183 | 30.70 |
| 09/28/2026 21:59 | 117 | 30.70 |
| 09/28/2026 21:59 | 33 | 30.70 |
| 09/28/2026 21:59 | 83 | 30.70 |
| 09/28/2026 21:59 | 67 | 30.70 |
| 09/28/2026 21:59 | 33 | 30.70 |
| 09/28/2026 21:59 | 200 | 30.69 |
| 09/28/2026 21:59 | 53 | 30.69 |
| 09/28/2026 21:59 | 17 | 30.69 |
| 09/28/2026 21:59 | 30 | 30.69 |
| 09/28/2026 21:59 | 17 | 30.69 |
| 09/28/2026 21:59 | 83 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 17 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 83 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 100 | 30.69 |
| 09/28/2026 21:59 | 17 | 30.69 |
| 09/28/2026 21:59 | 83 | 30.69 |
| 09/28/2026 21:59 | 20 | 30.68 |
| 09/28/2026 21:59 | 180 | 30.68 |
| 09/28/2026 21:59 | 20 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.68 |
| 09/28/2026 21:59 | 26 | 30.68 |
| 09/28/2026 21:59 | 83 | 30.68 |
| 09/28/2026 21:59 | 174 | 30.68 |
| 09/28/2026 21:59 | 143 | 30.68 |
| 09/28/2026 21:59 | 100 | 30.67 |
| 09/28/2026 21:59 | 61 | 30.68 |
| 09/28/2026 21:59 | 61 | 30.68 |
| 09/28/2026 21:59 | 596 | 30.68 |
| 09/28/2026 21:59 | 66 | 30.66 |
| 09/28/2026 21:59 | 77 | 30.61 |
| 09/28/2026 21:59 | 72 | 30.65 |
| 09/28/2026 21:59 | 99 | 30.65 |
| 09/28/2026 21:59 | 29 | 30.65 |
| 09/28/2026 21:59 | 100 | 30.65 |
| 09/28/2026 21:59 | 49 | 30.63 |
| 09/28/2026 21:59 | 200 | 30.63 |
| 09/28/2026 21:59 | 17 | 30.63 |
| 09/28/2026 21:59 | 83 | 30.63 |
| 09/28/2026 21:59 | 15 | 30.62 |
| 09/28/2026 21:59 | 1500 | 30.58 |
| 09/28/2026 21:59 | 57 | 30.61 |
| 09/28/2026 21:59 | 100 | 30.61 |
| 09/28/2026 21:59 | 8 | 30.60 |
| 09/28/2026 21:59 | 3 | 30.60 |
| 09/28/2026 21:59 | 51 | 30.60 |
| 09/28/2026 21:59 | 4 | 30.58 |
| 09/28/2026 21:59 | 34 | 30.57 |
| 09/28/2026 21:59 | 24 | 30.57 |
| 09/28/2026 21:59 | 41 | 30.57 |
| 09/28/2026 21:59 | 66 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:58 | 9 | 30.50 |
| 09/28/2026 21:58 | 66 | 30.55 |
| 09/28/2026 21:58 | 9 | 30.55 |
| 09/28/2026 21:58 | 15 | 30.55 |
| 09/28/2026 21:58 | 18 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 11 | 30.55 |
| 09/28/2026 21:58 | 8 | 30.55 |
| 09/28/2026 21:58 | 6 | 30.55 |
| 09/28/2026 21:58 | 60 | 30.55 |
| 09/28/2026 21:58 | 28 | 30.55 |
| 09/28/2026 21:58 | 307 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 493 | 30.53 |
| 09/28/2026 21:58 | 107 | 30.47 |
| 09/28/2026 21:58 | 3 | 30.47 |
| 09/28/2026 21:57 | 1 | 30.52 |
| 09/28/2026 21:57 | 18 | 30.52 |
| 09/28/2026 21:57 | 19 | 30.53 |
| 09/28/2026 21:57 | 23 | 30.53 |
| 09/28/2026 21:57 | 74 | 30.53 |
| 09/28/2026 21:57 | 1 | 30.52 |
| 09/28/2026 21:57 | 1 | 30.52 |
| 09/28/2026 21:57 | 2 | 30.51 |
| 09/28/2026 21:56 | 1 | 30.51 |
| 09/28/2026 21:56 | 1 | 30.52 |
| 09/28/2026 21:56 | 31 | 30.52 |
| 09/28/2026 21:56 | 98 | 30.52 |
| 09/28/2026 21:56 | 1 | 30.53 |
| 09/28/2026 21:56 | 100 | 30.51 |
| 09/28/2026 21:56 | 20 | 30.51 |
| 09/28/2026 21:56 | 18 | 30.51 |
| 09/28/2026 21:56 | 91 | 30.51 |
| 09/28/2026 21:56 | 1 | 30.51 |
| 09/28/2026 21:56 | 1 | 30.51 |
| 09/28/2026 21:56 | 2 | 30.51 |
| 09/28/2026 21:56 | 84 | 30.51 |
| 09/28/2026 21:56 | 60 | 30.51 |
| 09/28/2026 21:56 | 100 | 30.51 |
| 09/28/2026 21:56 | 12 | 30.51 |
| 09/28/2026 21:56 | 15 | 30.51 |
| 09/28/2026 21:56 | 49 | 30.51 |
| 09/28/2026 21:56 | 36 | 30.51 |
| 09/28/2026 21:56 | 5 | 30.51 |
| 09/28/2026 21:56 | 21 | 30.51 |
| 09/28/2026 21:56 | 21 | 30.51 |
| 09/28/2026 21:56 | 3 | 30.51 |
| 09/28/2026 21:56 | 100 | 30.51 |
| 09/28/2026 21:56 | 60 | 30.51 |
| 09/28/2026 21:56 | 84 | 30.51 |
| 09/28/2026 21:56 | 10 | 30.51 |
| 09/28/2026 21:56 | 90 | 30.51 |
| 09/28/2026 21:56 | 10 | 30.50 |
| 09/28/2026 21:56 | 2 | 30.50 |
| 09/28/2026 21:53 | 41 | 30.61 |
| 09/28/2026 21:53 | 40 | 30.61 |
| 09/28/2026 21:53 | 100 | 30.61 |
| 09/28/2026 21:53 | 8 | 30.53 |
| 09/28/2026 21:53 | 19 | 30.50 |
| 09/28/2026 21:52 | 33 | 30.46 |
| 09/28/2026 21:52 | 1 | 30.47 |
| 09/28/2026 21:51 | 19 | 30.46 |
| 09/28/2026 21:50 | 35 | 30.53 |
| 09/28/2026 21:50 | 21 | 30.53 |
| 09/28/2026 21:50 | 100 | 30.53 |
| 09/28/2026 21:49 | 41 | 30.57 |
| 09/28/2026 21:49 | 159 | 30.57 |
| 09/28/2026 21:49 | 1000 | 30.57 |
| 09/28/2026 21:49 | 900 | 30.57 |
| 09/28/2026 21:49 | 269 | 30.61 |
| 09/28/2026 21:49 | 6 | 30.59 |
| 09/28/2026 21:49 | 100 | 30.59 |
| 09/28/2026 21:49 | 5 | 30.61 |
| 09/28/2026 21:49 | 25 | 30.59 |
| 09/28/2026 21:49 | 3 | 30.59 |
| 09/28/2026 21:49 | 100 | 30.58 |
| 09/28/2026 21:49 | 23 | 30.58 |
| 09/28/2026 21:49 | 15 | 30.58 |
| 09/28/2026 21:48 | 39 | 30.55 |
| 09/28/2026 21:48 | 33 | 30.55 |
| 09/28/2026 21:48 | 33 | 30.55 |
| 09/28/2026 21:48 | 33 | 30.54 |
| 09/28/2026 21:48 | 1 | 30.53 |
| 09/28/2026 21:48 | 33 | 30.53 |
| 09/28/2026 21:48 | 33 | 30.53 |
| 09/28/2026 21:48 | 33 | 30.53 |
| 09/28/2026 21:48 | 82 | 30.52 |
| 09/28/2026 21:48 | 20 | 30.52 |
| 09/28/2026 21:48 | 16 | 30.52 |
| 09/28/2026 21:48 | 20 | 30.52 |
| 09/28/2026 21:48 | 1 | 30.52 |
| 09/28/2026 21:46 | 9 | 30.39 |
| 09/28/2026 21:45 | 100 | 30.39 |
| 09/28/2026 21:45 | 100 | 30.42 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 1700 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.45 |
| 09/28/2026 21:45 | 22 | 30.52 |
| 09/28/2026 21:45 | 79 | 30.52 |
| 09/28/2026 21:45 | 7 | 30.52 |
| 09/28/2026 21:44 | 200 | 30.475 |
| 09/28/2026 21:44 | 7 | 30.49 |
| 09/28/2026 21:43 | 50 | 30.43 |
| 09/28/2026 21:41 | 1 | 30.41 |
| 09/28/2026 21:41 | 1 | 30.41 |
| 09/28/2026 21:41 | 1 | 30.41 |
| 09/28/2026 21:41 | 90 | 30.41 |
| 09/28/2026 21:41 | 50 | 30.41 |
| 09/28/2026 21:40 | 60 | 30.41 |
| 09/28/2026 21:37 | 1 | 30.42 |
| 09/28/2026 21:37 | 39 | 30.41 |
| 09/28/2026 21:37 | 33 | 30.41 |
| 09/28/2026 21:37 | 33 | 30.41 |
| 09/28/2026 21:37 | 71 | 30.41 |
| 09/28/2026 21:37 | 39 | 30.40 |
| 09/28/2026 21:37 | 27 | 30.40 |
| 09/28/2026 21:37 | 6 | 30.40 |
| 09/28/2026 21:37 | 100 | 30.39 |
| 09/28/2026 21:37 | 1 | 30.39 |
| 09/28/2026 21:37 | 23 | 30.39 |
| 09/28/2026 21:37 | 7 | 30.39 |
| 09/28/2026 21:37 | 33 | 30.39 |
| 09/28/2026 21:37 | 2 | 30.36 |
| 09/28/2026 21:37 | 43 | 30.36 |
| 09/28/2026 21:37 | 100 | 30.35 |
| 09/28/2026 21:37 | 39 | 30.35 |
| 09/28/2026 21:37 | 17 | 30.35 |
| 09/28/2026 21:37 | 34 | 30.35 |
| 09/28/2026 21:37 | 21 | 30.34 |
| 09/28/2026 21:37 | 64 | 30.34 |
| 09/28/2026 21:37 | 34 | 30.34 |
| 09/28/2026 21:37 | 34 | 30.34 |
| 09/28/2026 21:30 | 34 | 30.33 |
| 09/28/2026 21:28 | 34 | 30.32 |
| 09/28/2026 21:28 | 32 | 30.31 |
| 09/28/2026 21:28 | 34 | 30.31 |
| 09/28/2026 21:28 | 34 | 30.31 |
| 09/28/2026 21:28 | 1 | 30.30 |
| 09/28/2026 21:28 | 4 | 30.30 |
| 09/28/2026 21:27 | 1 | 30.27 |
| 09/28/2026 21:27 | 1 | 30.26 |
| 09/28/2026 21:27 | 1 | 30.23 |
| 09/28/2026 21:22 | 6 | 30.19 |
| 09/28/2026 21:21 | 2 | 30.20 |
| 09/28/2026 21:21 | 2 | 30.19 |
| 09/28/2026 21:20 | 2 | 30.19 |
| 09/28/2026 21:19 | 1 | 30.18 |
| 09/28/2026 21:16 | 62 | 30.33 |
| 09/28/2026 21:14 | 20 | 30.49 |
| 09/28/2026 21:13 | 34 | 30.49 |
| 09/28/2026 21:13 | 46 | 30.49 |
| 09/28/2026 21:13 | 100 | 30.50 |
| 09/28/2026 21:13 | 100 | 30.50 |
| 09/28/2026 21:08 | 100 | 30.53 |
| 09/28/2026 21:08 | 100 | 30.53 |
| 09/28/2026 21:05 | 47 | 30.60 |
| 09/28/2026 21:05 | 1 | 30.60 |
| 09/28/2026 21:05 | 1 | 30.60 |
| 09/28/2026 21:04 | 99 | 30.62 |
| 09/28/2026 21:04 | 1 | 30.62 |
| 09/28/2026 21:04 | 33 | 30.62 |
| 09/28/2026 21:04 | 33 | 30.61 |
| 09/28/2026 21:03 | 33 | 30.60 |
| 09/28/2026 21:03 | 33 | 30.60 |
| 09/28/2026 21:03 | 33 | 30.60 |
| 09/28/2026 21:03 | 100 | 30.60 |
| 09/28/2026 21:03 | 100 | 30.59 |
| 09/28/2026 21:03 | 2 | 30.58 |
| 09/28/2026 21:03 | 100 | 30.57 |
| 09/28/2026 21:03 | 100 | 30.57 |
| 09/28/2026 21:03 | 33 | 30.57 |
| 09/28/2026 21:03 | 33 | 30.57 |
| 09/28/2026 21:02 | 1 | 30.55 |
| 09/28/2026 21:02 | 10 | 30.55 |
| 09/28/2026 21:02 | 1 | 30.55 |
| 09/28/2026 21:02 | 1 | 30.55 |
| 09/28/2026 21:02 | 9 | 30.54 |
| 09/28/2026 21:02 | 13 | 30.54 |
| 09/28/2026 21:02 | 13 | 30.54 |
| 09/28/2026 21:02 | 38 | 30.54 |
| 09/28/2026 21:02 | 38 | 30.54 |
| 09/28/2026 20:59 | 1 | 30.48 |
| 09/28/2026 20:59 | 1 | 30.48 |
| 09/28/2026 20:59 | 1 | 30.48 |
| 09/28/2026 20:50 | 4 | 30.49 |
| 09/28/2026 20:49 | 2 | 30.49 |
| 09/28/2026 20:49 | 1 | 30.49 |
| 09/28/2026 20:48 | 1 | 30.49 |
| 09/28/2026 20:34 | 2 | 30.46 |
| 09/28/2026 20:32 | 1 | 30.44 |
| 09/28/2026 20:32 | 100 | 30.44 |
| 09/28/2026 20:32 | 100 | 30.47 |
| 09/28/2026 20:32 | 25 | 30.515 |
| 09/28/2026 20:31 | 195 | 30.47 |
| 09/28/2026 20:31 | 100 | 30.50 |
| 09/28/2026 20:31 | 220 | 30.50 |
| 09/28/2026 20:31 | 75 | 30.515 |
| 09/28/2026 20:31 | 25 | 30.515 |
| 09/28/2026 20:31 | 120 | 30.50 |
| 09/28/2026 20:31 | 75 | 30.515 |
| 09/28/2026 20:31 | 25 | 30.515 |
| 09/28/2026 20:31 | 25 | 30.515 |
| 09/28/2026 20:30 | 1 | 30.44 |
| 09/28/2026 20:30 | 100 | 30.44 |
| 09/28/2026 20:30 | 30 | 30.45 |
| 09/28/2026 20:30 | 30 | 30.47 |
| 09/28/2026 20:30 | 1 | 30.47 |
| 09/28/2026 20:30 | 20 | 30.47 |
| 09/28/2026 20:30 | 100 | 30.48 |
| 09/28/2026 20:30 | 95 | 30.47 |
| 09/28/2026 20:30 | 100 | 30.48 |
| 09/28/2026 20:29 | 100 | 30.52 |
| 09/28/2026 20:24 | 1 | 30.50 |
| 09/28/2026 20:22 | 1 | 30.51 |
| 09/28/2026 20:22 | 42 | 30.50 |
| 09/28/2026 20:22 | 50 | 30.54 |
| 09/28/2026 20:22 | 1 | 30.55 |
| 09/28/2026 20:22 | 28 | 30.55 |
| 09/28/2026 20:22 | 1 | 30.55 |
| 09/28/2026 20:22 | 22 | 30.55 |
| 09/28/2026 20:21 | 10 | 30.60 |
| 09/28/2026 20:21 | 59 | 30.58 |
| 09/28/2026 20:21 | 41 | 30.58 |
| 09/28/2026 20:21 | 5 | 30.57 |
| 09/28/2026 20:21 | 2 | 30.57 |
| 09/28/2026 20:21 | 33 | 30.57 |
| 09/28/2026 20:21 | 33 | 30.56 |
| 09/28/2026 20:21 | 33 | 30.56 |
| 09/28/2026 20:21 | 7 | 30.56 |
| 09/28/2026 20:21 | 100 | 30.56 |
| 09/28/2026 20:21 | 82 | 30.54 |
| 09/28/2026 20:21 | 100 | 30.54 |
| 09/28/2026 20:21 | 21 | 30.52 |
| 09/28/2026 20:21 | 8 | 30.52 |
| 09/28/2026 20:21 | 17 | 30.52 |
| 09/28/2026 20:21 | 94 | 30.52 |
| 09/28/2026 20:18 | 71 | 30.47 |
| 09/28/2026 20:17 | 1 | 30.46 |
| 09/28/2026 20:09 | 1 | 30.495 |
| 09/28/2026 20:08 | 1 | 30.47 |
| 09/28/2026 20:07 | 3 | 30.49 |
| 09/28/2026 20:02 | 6 | 30.49 |
| 09/28/2026 19:56 | 20 | 30.51 |
| 09/28/2026 19:54 | 23 | 30.55 |
| 09/28/2026 19:52 | 100 | 30.54 |
| 09/28/2026 19:52 | 33 | 30.54 |
| 09/28/2026 19:52 | 3 | 30.54 |
| 09/28/2026 19:52 | 5 | 30.54 |
| 09/28/2026 19:52 | 2 | 30.54 |
| 09/28/2026 19:51 | 39 | 30.50 |
| 09/28/2026 19:51 | 40 | 30.50 |
| 09/28/2026 19:51 | 41 | 30.49 |
| 09/28/2026 19:51 | 58 | 30.50 |
| 09/28/2026 19:50 | 42 | 30.50 |
| 09/28/2026 19:50 | 9 | 30.50 |
| 09/28/2026 19:49 | 22 | 30.53 |
| 09/28/2026 19:47 | 1 | 30.505 |
| 09/28/2026 19:45 | 44 | 30.56 |
| 09/28/2026 19:45 | 44 | 30.56 |
| 09/28/2026 19:45 | 100 | 30.47 |
| 09/28/2026 19:45 | 16 | 30.48 |
| 09/28/2026 19:45 | 16 | 30.48 |
| 09/28/2026 19:45 | 2 | 30.48 |
| 09/28/2026 19:45 | 41 | 30.50 |
| 09/28/2026 19:45 | 20 | 30.51 |
| 09/28/2026 19:43 | 1 | 30.65 |
| 09/28/2026 19:41 | 100 | 30.53 |
| 09/28/2026 19:41 | 100 | 30.595 |
| 09/28/2026 19:39 | 1 | 30.63 |
| 09/28/2026 19:36 | 1 | 30.61 |
| 09/28/2026 19:32 | 1 | 30.595 |
| 09/28/2026 19:31 | 46 | 30.56 |
| 09/28/2026 19:26 | 1 | 30.55 |
| 09/28/2026 19:26 | 1 | 30.55 |
| 09/28/2026 19:25 | 1 | 30.69 |
| 09/28/2026 19:19 | 5 | 30.55 |
| 09/28/2026 19:18 | 1 | 30.70 |
| 09/28/2026 19:13 | 9 | 30.53 |
| 09/28/2026 19:11 | 4 | 30.63 |
| 09/28/2026 19:11 | 1 | 30.63 |
| 09/28/2026 19:11 | 1 | 30.62 |
| 09/28/2026 19:11 | 4 | 30.59 |
| 09/28/2026 19:11 | 35 | 30.59 |
| 09/28/2026 19:11 | 18 | 30.59 |
| 09/28/2026 19:11 | 22 | 30.59 |
| 09/28/2026 19:11 | 16 | 30.59 |
| 09/28/2026 19:11 | 24 | 30.59 |
| 09/28/2026 19:11 | 16 | 30.59 |
| 09/28/2026 19:11 | 16 | 30.59 |
| 09/28/2026 19:11 | 22 | 30.58 |
| 09/28/2026 19:11 | 1 | 30.58 |
| 09/28/2026 19:11 | 22 | 30.58 |
| 09/28/2026 19:11 | 1 | 30.56 |
| 09/28/2026 19:09 | 45 | 30.49 |
| 09/28/2026 19:07 | 60 | 30.42 |
| 09/28/2026 19:07 | 54 | 30.48 |
| 09/28/2026 19:06 | 2 | 30.54 |
| 09/28/2026 19:06 | 33 | 30.54 |
| 09/28/2026 19:06 | 4 | 30.54 |
| 09/28/2026 19:06 | 5 | 30.52 |
| 09/28/2026 19:06 | 3 | 30.52 |
| 09/28/2026 19:06 | 1 | 30.52 |
| 09/28/2026 19:06 | 30 | 30.52 |
| 09/28/2026 19:06 | 100 | 30.52 |
| 09/28/2026 19:06 | 24 | 30.50 |
| 09/28/2026 19:02 | 6 | 30.45 |
| 09/28/2026 18:57 | 1 | 30.53 |
| 09/28/2026 18:57 | 41 | 30.39 |
| 09/28/2026 18:57 | 57 | 30.44 |
| 09/28/2026 18:57 | 9 | 30.44 |
| 09/28/2026 18:53 | 1 | 30.44 |
| 09/28/2026 18:34 | 24 | 30.36 |
| 09/28/2026 18:33 | 61 | 30.37 |
| 09/28/2026 18:33 | 39 | 30.37 |
| 09/28/2026 18:33 | 51 | 30.37 |
| 09/28/2026 18:33 | 10 | 30.37 |
| 09/28/2026 18:33 | 10 | 30.38 |
| 09/28/2026 18:33 | 100 | 30.39 |
| 09/28/2026 18:32 | 100 | 30.41 |
| 09/28/2026 18:32 | 4 | 30.42 |
| 09/28/2026 18:32 | 16 | 30.42 |
| 09/28/2026 18:32 | 1 | 30.42 |
| 09/28/2026 18:32 | 79 | 30.42 |
| 09/28/2026 18:32 | 1 | 30.42 |
| 09/28/2026 18:32 | 100 | 30.43 |
| 09/28/2026 18:30 | 1 | 30.48 |
| 09/28/2026 18:30 | 1 | 30.49 |
| 09/28/2026 18:30 | 3 | 30.49 |
| 09/28/2026 18:30 | 46 | 30.49 |
| 09/28/2026 18:30 | 100 | 30.49 |
| 09/28/2026 18:30 | 58 | 30.52 |
| 09/28/2026 18:27 | 33 | 30.53 |
| 09/28/2026 18:26 | 1 | 30.52 |
| 09/28/2026 18:26 | 1 | 30.52 |
| 09/28/2026 18:26 | 1 | 30.52 |
| 09/28/2026 18:26 | 28 | 30.52 |
| 09/28/2026 18:26 | 100 | 30.52 |
| 09/28/2026 18:26 | 38 | 30.44 |
| 09/28/2026 18:20 | 33 | 30.41 |
| 09/28/2026 18:20 | 9 | 30.41 |
| 09/28/2026 18:20 | 30 | 30.41 |
| 09/28/2026 18:20 | 100 | 30.41 |
| 09/28/2026 18:20 | 1 | 30.40 |
| 09/28/2026 18:20 | 5 | 30.32 |
| 09/28/2026 18:20 | 34 | 30.39 |
| 09/28/2026 18:20 | 86 | 30.38 |
| 09/28/2026 18:20 | 14 | 30.38 |
| 09/28/2026 18:20 | 21 | 30.38 |
| 09/28/2026 18:20 | 16 | 30.35 |
| 09/28/2026 18:20 | 86 | 30.35 |
| 09/28/2026 18:20 | 1 | 30.35 |
| 09/28/2026 18:18 | 100 | 30.35 |
| 09/28/2026 18:18 | 30 | 30.35 |
| 09/28/2026 18:18 | 100 | 30.35 |
| 09/28/2026 18:18 | 1 | 30.35 |
| 09/28/2026 18:18 | 1 | 30.35 |
| 09/28/2026 18:18 | 30 | 30.35 |
| 09/28/2026 18:18 | 2 | 30.35 |
| 09/28/2026 18:18 | 30 | 30.35 |
| 09/28/2026 18:18 | 1 | 30.35 |
| 09/28/2026 18:18 | 100 | 30.33 |
| 09/28/2026 18:18 | 9 | 30.33 |
| 09/28/2026 18:18 | 3 | 30.33 |
| 09/28/2026 18:18 | 3 | 30.33 |
| 09/28/2026 18:18 | 7 | 30.33 |
| 09/28/2026 18:18 | 53 | 30.33 |
| 09/28/2026 18:18 | 44 | 30.33 |
| 09/28/2026 18:17 | 1 | 30.26 |
| 09/28/2026 18:17 | 5 | 30.26 |
| 09/28/2026 18:16 | 3 | 30.33 |
| 09/28/2026 18:16 | 10 | 30.32 |
| 09/28/2026 18:16 | 71 | 30.32 |
| 09/28/2026 18:16 | 1 | 30.31 |
| 09/28/2026 18:14 | 21 | 30.255 |
| 09/28/2026 18:12 | 100 | 30.23 |
| 09/28/2026 18:12 | 9 | 30.24 |
| 09/28/2026 18:11 | 1 | 30.25 |
| 09/28/2026 18:11 | 5 | 30.25 |
| 09/28/2026 18:07 | 35 | 30.29 |
| 09/28/2026 18:07 | 1 | 30.24 |
| 09/28/2026 18:03 | 99 | 30.26 |
| 09/28/2026 18:03 | 1 | 30.26 |
| 09/28/2026 18:02 | 23 | 30.27 |
| 09/28/2026 18:02 | 1 | 30.26 |
| 09/28/2026 18:01 | 5 | 30.28 |
| 09/28/2026 17:58 | 9 | 30.27 |
| 09/28/2026 17:57 | 5 | 30.27 |
| 09/28/2026 17:56 | 21 | 30.27 |
| 09/28/2026 17:56 | 4 | 30.27 |
| 09/28/2026 17:56 | 1 | 30.27 |
| 09/28/2026 17:55 | 1 | 30.30 |
| 09/28/2026 17:55 | 78 | 30.30 |
| 09/28/2026 17:54 | 5 | 30.30 |
| 09/28/2026 17:53 | 5 | 30.30 |
| 09/28/2026 17:53 | 43 | 30.30 |
| 09/28/2026 17:53 | 100 | 30.30 |
| 09/28/2026 17:51 | 1 | 30.31 |
| 09/28/2026 17:51 | 5 | 30.28 |
| 09/28/2026 17:51 | 5 | 30.28 |
| 09/28/2026 17:51 | 21 | 30.28 |
| 09/28/2026 17:48 | 1 | 30.28 |
| 09/28/2026 17:48 | 5 | 30.28 |
| 09/28/2026 17:46 | 100 | 30.28 |
| 09/28/2026 17:45 | 5 | 30.26 |
| 09/28/2026 17:40 | 94 | 30.29 |
| 09/28/2026 17:37 | 20 | 30.20 |
| 09/28/2026 17:37 | 1 | 30.21 |
| 09/28/2026 17:37 | 1 | 30.29 |
| 09/28/2026 17:37 | 4 | 30.30 |
| 09/28/2026 17:37 | 94 | 30.31 |
| 09/28/2026 17:37 | 6 | 30.31 |
| 09/28/2026 17:37 | 1 | 30.31 |
| 09/28/2026 17:37 | 121 | 30.30 |
| 09/28/2026 17:37 | 100 | 30.30 |
| 09/28/2026 17:37 | 1 | 30.31 |
| 09/28/2026 17:37 | 1 | 30.34 |
| 09/28/2026 17:37 | 1 | 30.34 |
| 09/28/2026 17:37 | 38 | 30.35 |
| 09/28/2026 17:37 | 62 | 30.35 |
| 09/28/2026 17:37 | 200 | 30.39 |
| 09/28/2026 17:36 | 21 | 30.35 |
| 09/28/2026 17:36 | 16 | 30.35 |
| 09/28/2026 17:36 | 100 | 30.37 |
| 09/28/2026 17:36 | 30 | 30.43 |
| 09/28/2026 17:36 | 15 | 30.43 |
| 09/28/2026 17:36 | 100 | 30.43 |
| 09/28/2026 17:36 | 100 | 30.42 |
| 09/28/2026 17:36 | 10 | 30.40 |
| 09/28/2026 17:32 | 33 | 30.30 |
| 09/28/2026 17:31 | 5 | 30.30 |
| 09/28/2026 17:30 | 17 | 30.29 |
| 09/28/2026 17:30 | 15 | 30.29 |
| 09/28/2026 17:29 | 5 | 30.29 |
| 09/28/2026 17:28 | 5 | 30.29 |
| 09/28/2026 17:28 | 1 | 30.30 |
| 09/28/2026 17:23 | 21 | 30.34 |
| 09/28/2026 17:23 | 17 | 30.22 |
| 09/28/2026 17:23 | 1 | 30.25 |
| 09/28/2026 17:23 | 100 | 30.29 |
| 09/28/2026 17:23 | 1 | 30.29 |
| 09/28/2026 17:23 | 100 | 30.37 |
| 09/28/2026 17:23 | 1 | 30.35 |
| 09/28/2026 17:23 | 2 | 30.35 |
| 09/28/2026 17:23 | 15 | 30.35 |
| 09/28/2026 17:23 | 55 | 30.35 |
| 09/28/2026 17:23 | 28 | 30.35 |
| 09/28/2026 17:23 | 17 | 30.35 |
| 09/28/2026 17:23 | 100 | 30.34 |
| 09/28/2026 17:21 | 4 | 30.26 |
| 09/28/2026 17:21 | 17 | 30.23 |
| 09/28/2026 17:21 | 1 | 30.23 |
| 09/28/2026 17:21 | 1 | 30.23 |
| 09/28/2026 17:21 | 81 | 30.23 |
| 09/28/2026 17:21 | 219 | 30.23 |
| 09/28/2026 17:21 | 100 | 30.25 |
| 09/28/2026 17:16 | 25 | 30.32 |
| 09/28/2026 17:15 | 100 | 30.42 |
| 09/28/2026 17:15 | 100 | 30.42 |
| 09/28/2026 17:15 | 3 | 30.40 |
| 09/28/2026 17:15 | 100 | 30.40 |
| 09/28/2026 17:15 | 1 | 30.40 |
| 09/28/2026 17:15 | 5 | 30.40 |
| 09/28/2026 17:15 | 100 | 30.40 |
| 09/28/2026 17:15 | 43 | 30.40 |
| 09/28/2026 17:15 | 21 | 30.40 |
| 09/28/2026 17:15 | 30 | 30.40 |
| 09/28/2026 17:15 | 1 | 30.40 |
| 09/28/2026 17:15 | 5 | 30.40 |
| 09/28/2026 17:15 | 10 | 30.40 |
| 09/28/2026 17:15 | 21 | 30.40 |
| 09/28/2026 17:15 | 33 | 30.40 |
| 09/28/2026 17:15 | 17 | 30.40 |
| 09/28/2026 17:15 | 33 | 30.40 |
| 09/28/2026 17:15 | 21 | 30.40 |
| 09/28/2026 17:15 | 60 | 30.40 |
| 09/28/2026 17:15 | 21 | 30.22 |
| 09/28/2026 17:15 | 21 | 30.22 |
| 09/28/2026 17:14 | 5 | 30.24 |
| 09/28/2026 17:10 | 10 | 30.24 |
| 09/28/2026 17:10 | 30 | 30.23 |
| 09/28/2026 17:09 | 5 | 30.23 |
| 09/28/2026 17:09 | 1 | 30.36 |
| 09/28/2026 17:08 | 4 | 30.22 |
| 09/28/2026 17:08 | 1 | 30.22 |
| 09/28/2026 17:05 | 1 | 30.295 |
| 09/28/2026 17:05 | 5 | 30.295 |
| 09/28/2026 17:04 | 5 | 30.24 |
| 09/28/2026 17:02 | 1 | 30.24 |
| 09/28/2026 16:55 | 67 | 30.45 |
| 09/28/2026 16:55 | 11 | 30.45 |
| 09/28/2026 16:55 | 100 | 30.41 |
| 09/28/2026 16:54 | 10 | 30.12 |
| 09/28/2026 16:54 | 20 | 30.14 |
| 09/28/2026 16:54 | 100 | 30.15 |
| 09/28/2026 16:53 | 1 | 30.20 |
| 09/28/2026 16:52 | 90 | 30.21 |
| 09/28/2026 16:52 | 10 | 30.21 |
| 09/28/2026 16:52 | 50 | 30.25 |
| 09/28/2026 16:52 | 100 | 30.25 |
| 09/28/2026 16:52 | 100 | 30.26 |
| 09/28/2026 16:52 | 1 | 30.26 |
| 09/28/2026 16:52 | 2 | 30.26 |
| 09/28/2026 16:52 | 100 | 30.26 |
| 09/28/2026 16:09 | 1 | 30.535 |
| 09/28/2026 16:09 | 1 | 30.535 |
| 09/28/2026 16:09 | 1 | 30.535 |
| 09/28/2026 16:09 | 1 | 30.535 |
| 09/28/2026 16:08 | 1 | 30.535 |
| 09/28/2026 16:08 | 7 | 30.49 |
| 09/28/2026 16:08 | 2 | 30.45 |
| 09/28/2026 16:08 | 100 | 30.74 |
| 09/28/2026 16:08 | 27 | 30.77 |
| 09/28/2026 16:08 | 100 | 30.77 |
| 09/28/2026 16:08 | 100 | 30.74 |
| 09/28/2026 16:08 | 4 | 30.74 |
| 09/28/2026 16:08 | 20 | 30.72 |
| 09/28/2026 16:08 | 56 | 30.72 |
| 09/28/2026 16:08 | 44 | 30.72 |
| 09/28/2026 16:08 | 1 | 30.72 |
| 09/28/2026 16:08 | 5 | 30.72 |
| 09/28/2026 16:08 | 39 | 30.72 |
| 09/28/2026 16:08 | 163 | 30.72 |
| 09/28/2026 16:08 | 28 | 30.72 |
| 09/28/2026 16:08 | 20 | 30.70 |
| 09/28/2026 16:08 | 104 | 30.70 |
| 09/28/2026 16:08 | 312 | 30.70 |
| 09/28/2026 16:08 | 144 | 30.69 |
| 09/28/2026 16:08 | 156 | 30.69 |
| 09/28/2026 16:08 | 300 | 30.68 |
| 09/28/2026 15:59 | 29 | 30.345 |
| 09/28/2026 15:59 | 29 | 30.345 |
| 09/28/2026 15:59 | 1 | 30.345 |
| 09/28/2026 15:57 | 29 | 30.335 |
| 09/28/2026 15:52 | 4 | 30.285 |
| 09/28/2026 15:52 | 2 | 30.285 |
| 09/28/2026 15:51 | 1 | 30.32 |
| 09/28/2026 15:51 | 55 | 30.61 |
| 09/28/2026 15:51 | 16 | 30.54 |
| 09/28/2026 15:51 | 18 | 30.52 |
| 09/28/2026 15:51 | 3 | 30.50 |
| 09/28/2026 15:49 | 4 | 30.15 |
| 09/28/2026 15:45 | 32 | 30.38 |
| 09/28/2026 15:45 | 100 | 30.32 |
| 09/28/2026 15:45 | 74 | 30.32 |
| 09/28/2026 15:45 | 2 | 30.32 |
| 09/28/2026 15:45 | 100 | 30.31 |
| 09/28/2026 15:45 | 100 | 30.30 |
| 09/28/2026 15:45 | 10 | 30.30 |
| 09/28/2026 15:45 | 312 | 30.29 |
| 09/28/2026 15:39 | 1 | 29.955 |
| 09/28/2026 15:37 | 1 | 29.79 |
| 09/28/2026 15:35 | 1 | 30.17 |
| 09/28/2026 15:30 | 25 | 29.98 |
| 09/28/2026 15:30 | 50 | 29.98 |
| 09/28/2026 15:30 | 25 | 29.99 |
| 09/28/2026 15:30 | 75 | 29.99 |
| 09/28/2026 15:30 | 945 | 29.97 |
| 09/28/2026 15:30 | 945 | 29.97 |