Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.37
-0.04
(
-0.26% )
|
15.36
|
300 |
15.40
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 15.37 |
| 08/28/2026 22:00 | 15922 | 15.37 |
| 08/28/2026 21:59 | 22 | 15.41 |
| 08/28/2026 21:59 | 2 | 15.41 |
| 08/28/2026 21:59 | 26 | 15.41 |
| 08/28/2026 21:59 | 41 | 15.39 |
| 08/28/2026 21:59 | 6 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.40 |
| 08/28/2026 21:59 | 8 | 15.40 |
| 08/28/2026 21:59 | 9 | 15.40 |
| 08/28/2026 21:59 | 9 | 15.40 |
| 08/28/2026 21:59 | 8 | 15.40 |
| 08/28/2026 21:59 | 1 | 15.40 |
| 08/28/2026 21:59 | 38 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.38 |
| 08/28/2026 21:59 | 99 | 15.38 |
| 08/28/2026 21:59 | 38 | 15.38 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.385 |
| 08/28/2026 21:59 | 38 | 15.385 |
| 08/28/2026 21:59 | 35 | 15.385 |
| 08/28/2026 21:59 | 3 | 15.385 |
| 08/28/2026 21:59 | 14 | 15.40 |
| 08/28/2026 21:59 | 18 | 15.40 |
| 08/28/2026 21:59 | 20 | 15.385 |
| 08/28/2026 21:59 | 32 | 15.39 |
| 08/28/2026 21:59 | 52 | 15.39 |
| 08/28/2026 21:59 | 2 | 15.39 |
| 08/28/2026 21:58 | 52 | 15.39 |
| 08/28/2026 21:58 | 98 | 15.40 |
| 08/28/2026 21:58 | 2 | 15.40 |
| 08/28/2026 21:58 | 38 | 15.40 |
| 08/28/2026 21:58 | 40 | 15.40 |
| 08/28/2026 21:58 | 46 | 15.39 |
| 08/28/2026 21:58 | 82 | 15.40 |
| 08/28/2026 21:58 | 200 | 15.40 |
| 08/28/2026 21:58 | 90 | 15.40 |
| 08/28/2026 21:58 | 1 | 15.40 |
| 08/28/2026 21:58 | 34 | 15.40 |
| 08/28/2026 21:58 | 39 | 15.40 |
| 08/28/2026 21:58 | 67 | 15.40 |
| 08/28/2026 21:58 | 2 | 15.40 |
| 08/28/2026 21:58 | 9 | 15.405 |
| 08/28/2026 21:57 | 68 | 15.41 |
| 08/28/2026 21:57 | 12 | 15.41 |
| 08/28/2026 21:57 | 6 | 15.405 |
| 08/28/2026 21:57 | 1 | 15.40 |
| 08/28/2026 21:57 | 29 | 15.40 |
| 08/28/2026 21:57 | 7 | 15.40 |
| 08/28/2026 21:57 | 70 | 15.40 |
| 08/28/2026 21:57 | 78 | 15.41 |
| 08/28/2026 21:57 | 61 | 15.41 |
| 08/28/2026 21:57 | 85 | 15.42 |
| 08/28/2026 21:57 | 15 | 15.41 |
| 08/28/2026 21:57 | 4 | 15.41 |
| 08/28/2026 21:57 | 100 | 15.41 |
| 08/28/2026 21:57 | 25 | 15.41 |
| 08/28/2026 21:57 | 247 | 15.41 |
| 08/28/2026 21:57 | 5 | 15.41 |
| 08/28/2026 21:57 | 100 | 15.41 |
| 08/28/2026 21:57 | 24 | 15.40 |
| 08/28/2026 21:57 | 38 | 15.40 |
| 08/28/2026 21:57 | 38 | 15.40 |
| 08/28/2026 21:57 | 4 | 15.39 |
| 08/28/2026 21:57 | 4 | 15.39 |
| 08/28/2026 21:57 | 5 | 15.39 |
| 08/28/2026 21:57 | 5 | 15.39 |
| 08/28/2026 21:57 | 5 | 15.39 |
| 08/28/2026 21:57 | 6 | 15.39 |
| 08/28/2026 21:57 | 1 | 15.39 |
| 08/28/2026 21:57 | 6 | 15.39 |
| 08/28/2026 21:57 | 2 | 15.39 |
| 08/28/2026 21:57 | 7 | 15.39 |
| 08/28/2026 21:57 | 7 | 15.39 |
| 08/28/2026 21:57 | 53 | 15.39 |
| 08/28/2026 21:57 | 17 | 15.39 |
| 08/28/2026 21:57 | 33 | 15.39 |
| 08/28/2026 21:57 | 2 | 15.39 |
| 08/28/2026 21:57 | 1 | 15.39 |
| 08/28/2026 21:57 | 17 | 15.39 |
| 08/28/2026 21:57 | 16 | 15.39 |
| 08/28/2026 21:57 | 14 | 15.39 |
| 08/28/2026 21:56 | 19 | 15.39 |
| 08/28/2026 21:56 | 10 | 15.39 |
| 08/28/2026 21:56 | 3 | 15.39 |
| 08/28/2026 21:56 | 4 | 15.39 |
| 08/28/2026 21:54 | 65 | 15.37 |
| 08/28/2026 21:54 | 3 | 15.37 |
| 08/28/2026 21:54 | 3 | 15.37 |
| 08/28/2026 21:54 | 3 | 15.37 |
| 08/28/2026 21:54 | 29 | 15.37 |
| 08/28/2026 21:54 | 5 | 15.37 |
| 08/28/2026 21:54 | 30 | 15.37 |
| 08/28/2026 21:54 | 100 | 15.37 |
| 08/28/2026 21:54 | 100 | 15.37 |
| 08/28/2026 21:54 | 6 | 15.37 |
| 08/28/2026 21:54 | 94 | 15.37 |
| 08/28/2026 21:54 | 1 | 15.37 |
| 08/28/2026 21:54 | 60 | 15.39 |
| 08/28/2026 21:53 | 30 | 15.39 |
| 08/28/2026 21:52 | 24 | 15.38 |
| 08/28/2026 21:52 | 38 | 15.38 |
| 08/28/2026 21:52 | 38 | 15.38 |
| 08/28/2026 21:51 | 30 | 15.39 |
| 08/28/2026 21:51 | 19 | 15.39 |
| 08/28/2026 21:51 | 80 | 15.39 |
| 08/28/2026 21:51 | 100 | 15.39 |
| 08/28/2026 21:51 | 200 | 15.39 |
| 08/28/2026 21:51 | 100 | 15.39 |
| 08/28/2026 21:50 | 1 | 15.40 |
| 08/28/2026 21:50 | 60 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 3 | 15.40 |
| 08/28/2026 21:50 | 200 | 15.40 |
| 08/28/2026 21:50 | 5 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 1 | 15.41 |
| 08/28/2026 21:50 | 200 | 15.41 |
| 08/28/2026 21:50 | 100 | 15.42 |
| 08/28/2026 21:50 | 100 | 15.42 |
| 08/28/2026 21:50 | 100 | 15.42 |
| 08/28/2026 21:50 | 26 | 15.41 |
| 08/28/2026 21:50 | 200 | 15.41 |
| 08/28/2026 21:50 | 7 | 15.405 |
| 08/28/2026 21:50 | 7 | 15.405 |
| 08/28/2026 21:50 | 74 | 15.40 |
| 08/28/2026 21:50 | 86 | 15.40 |
| 08/28/2026 21:50 | 38 | 15.40 |
| 08/28/2026 21:50 | 76 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 98 | 15.40 |
| 08/28/2026 21:50 | 100 | 15.40 |
| 08/28/2026 21:50 | 2 | 15.40 |
| 08/28/2026 21:50 | 25 | 15.395 |
| 08/28/2026 21:50 | 100 | 15.39 |
| 08/28/2026 21:50 | 5 | 15.39 |
| 08/28/2026 21:50 | 11 | 15.39 |
| 08/28/2026 21:50 | 2 | 15.39 |
| 08/28/2026 21:50 | 75 | 15.39 |
| 08/28/2026 21:50 | 70 | 15.39 |
| 08/28/2026 21:50 | 3 | 15.38 |
| 08/28/2026 21:48 | 100 | 15.38 |
| 08/28/2026 21:47 | 3 | 15.38 |
| 08/28/2026 21:47 | 20 | 15.38 |
| 08/28/2026 21:45 | 55 | 15.39 |
| 08/28/2026 21:45 | 15 | 15.38 |
| 08/28/2026 21:44 | 48 | 15.38 |
| 08/28/2026 21:44 | 148 | 15.38 |
| 08/28/2026 21:43 | 27 | 15.37 |
| 08/28/2026 21:42 | 86 | 15.38 |
| 08/28/2026 21:42 | 2 | 15.38 |
| 08/28/2026 21:41 | 40 | 15.37 |
| 08/28/2026 21:41 | 10 | 15.38 |
| 08/28/2026 21:41 | 100 | 15.38 |
| 08/28/2026 21:41 | 35 | 15.38 |
| 08/28/2026 21:41 | 100 | 15.38 |
| 08/28/2026 21:41 | 100 | 15.38 |
| 08/28/2026 21:41 | 10 | 15.38 |
| 08/28/2026 21:41 | 10 | 15.38 |
| 08/28/2026 21:41 | 1 | 15.38 |
| 08/28/2026 21:41 | 12 | 15.38 |
| 08/28/2026 21:41 | 5 | 15.38 |
| 08/28/2026 21:41 | 100 | 15.38 |
| 08/28/2026 21:41 | 34 | 15.38 |
| 08/28/2026 21:41 | 5 | 15.38 |
| 08/28/2026 21:41 | 14 | 15.385 |
| 08/28/2026 21:41 | 5 | 15.385 |
| 08/28/2026 21:40 | 4 | 15.385 |
| 08/28/2026 21:40 | 13 | 15.38 |
| 08/28/2026 21:40 | 100 | 15.38 |
| 08/28/2026 21:40 | 241 | 15.38 |
| 08/28/2026 21:40 | 8 | 15.38 |
| 08/28/2026 21:40 | 12 | 15.38 |
| 08/28/2026 21:40 | 125 | 15.38 |
| 08/28/2026 21:40 | 1 | 15.38 |
| 08/28/2026 21:40 | 100 | 15.375 |
| 08/28/2026 21:40 | 72 | 15.37 |
| 08/28/2026 21:40 | 100 | 15.37 |
| 08/28/2026 21:40 | 12 | 15.37 |
| 08/28/2026 21:40 | 14 | 15.37 |
| 08/28/2026 21:40 | 42 | 15.37 |
| 08/28/2026 21:40 | 3 | 15.37 |
| 08/28/2026 21:40 | 97 | 15.37 |
| 08/28/2026 21:40 | 100 | 15.37 |
| 08/28/2026 21:40 | 12 | 15.36 |
| 08/28/2026 21:40 | 100 | 15.36 |
| 08/28/2026 21:40 | 82 | 15.36 |
| 08/28/2026 21:40 | 100 | 15.36 |
| 08/28/2026 21:40 | 80 | 15.36 |
| 08/28/2026 21:40 | 100 | 15.36 |
| 08/28/2026 21:38 | 66 | 15.34 |
| 08/28/2026 21:38 | 30 | 15.34 |
| 08/28/2026 21:38 | 18 | 15.34 |
| 08/28/2026 21:38 | 82 | 15.34 |
| 08/28/2026 21:38 | 1 | 15.34 |
| 08/28/2026 21:38 | 17 | 15.34 |
| 08/28/2026 21:38 | 78 | 15.34 |
| 08/28/2026 21:36 | 5 | 15.34 |
| 08/28/2026 21:36 | 28 | 15.34 |
| 08/28/2026 21:36 | 20 | 15.34 |
| 08/28/2026 21:36 | 8 | 15.35 |
| 08/28/2026 21:36 | 2 | 15.35 |
| 08/28/2026 21:36 | 5 | 15.35 |
| 08/28/2026 21:32 | 30 | 15.36 |
| 08/28/2026 21:30 | 100 | 15.355 |
| 08/28/2026 21:29 | 57 | 15.36 |
| 08/28/2026 21:29 | 43 | 15.36 |
| 08/28/2026 21:29 | 100 | 15.36 |
| 08/28/2026 21:28 | 4 | 15.355 |
| 08/28/2026 21:26 | 20 | 15.37 |
| 08/28/2026 21:19 | 33 | 15.37 |
| 08/28/2026 21:18 | 20 | 15.37 |
| 08/28/2026 21:18 | 10 | 15.37 |
| 08/28/2026 21:17 | 40 | 15.37 |
| 08/28/2026 21:17 | 50 | 15.37 |
| 08/28/2026 21:16 | 7 | 15.355 |
| 08/28/2026 21:15 | 1 | 15.35 |
| 08/28/2026 21:15 | 59 | 15.35 |
| 08/28/2026 21:15 | 37 | 15.35 |
| 08/28/2026 21:15 | 48 | 15.35 |
| 08/28/2026 21:14 | 15 | 15.35 |
| 08/28/2026 21:14 | 5 | 15.35 |
| 08/28/2026 21:14 | 50 | 15.35 |
| 08/28/2026 21:14 | 100 | 15.35 |
| 08/28/2026 21:14 | 16 | 15.36 |
| 08/28/2026 21:14 | 100 | 15.36 |
| 08/28/2026 21:14 | 24 | 15.36 |
| 08/28/2026 21:14 | 52 | 15.36 |
| 08/28/2026 21:14 | 24 | 15.36 |
| 08/28/2026 21:14 | 92 | 15.36 |
| 08/28/2026 21:14 | 92 | 15.36 |
| 08/28/2026 21:14 | 8 | 15.36 |
| 08/28/2026 21:14 | 20 | 15.36 |
| 08/28/2026 21:14 | 100 | 15.35 |
| 08/28/2026 21:14 | 100 | 15.34 |
| 08/28/2026 21:14 | 72 | 15.34 |
| 08/28/2026 21:14 | 100 | 15.34 |
| 08/28/2026 21:14 | 100 | 15.34 |
| 08/28/2026 21:12 | 20 | 15.33 |
| 08/28/2026 21:12 | 69 | 15.33 |
| 08/28/2026 21:12 | 6 | 15.33 |
| 08/28/2026 21:12 | 1 | 15.33 |
| 08/28/2026 21:12 | 10 | 15.33 |
| 08/28/2026 21:12 | 52 | 15.33 |
| 08/28/2026 21:12 | 12 | 15.34 |
| 08/28/2026 21:12 | 65 | 15.34 |
| 08/28/2026 21:12 | 52 | 15.33 |
| 08/28/2026 21:12 | 8 | 15.33 |
| 08/28/2026 21:12 | 1 | 15.33 |
| 08/28/2026 21:12 | 1 | 15.33 |
| 08/28/2026 21:12 | 1 | 15.34 |
| 08/28/2026 21:12 | 86 | 15.34 |
| 08/28/2026 21:12 | 65 | 15.34 |
| 08/28/2026 21:11 | 1 | 15.34 |
| 08/28/2026 21:11 | 1 | 15.34 |
| 08/28/2026 21:10 | 32 | 15.34 |
| 08/28/2026 21:10 | 1 | 15.34 |
| 08/28/2026 21:09 | 28 | 15.34 |
| 08/28/2026 21:09 | 12 | 15.34 |
| 08/28/2026 21:09 | 1 | 15.34 |
| 08/28/2026 21:09 | 7 | 15.34 |
| 08/28/2026 21:09 | 45 | 15.34 |
| 08/28/2026 21:09 | 100 | 15.34 |
| 08/28/2026 21:08 | 20 | 15.34 |
| 08/28/2026 21:08 | 25 | 15.34 |
| 08/28/2026 21:08 | 100 | 15.34 |
| 08/28/2026 21:08 | 100 | 15.34 |
| 08/28/2026 21:08 | 100 | 15.34 |
| 08/28/2026 21:08 | 10 | 15.34 |
| 08/28/2026 21:08 | 1 | 15.34 |
| 08/28/2026 21:08 | 100 | 15.34 |
| 08/28/2026 21:08 | 2 | 15.34 |
| 08/28/2026 21:08 | 4 | 15.34 |
| 08/28/2026 21:08 | 3 | 15.34 |
| 08/28/2026 21:08 | 100 | 15.34 |
| 08/28/2026 21:07 | 7 | 15.35 |
| 08/28/2026 21:06 | 10 | 15.35 |
| 08/28/2026 21:06 | 55 | 15.35 |
| 08/28/2026 21:06 | 55 | 15.35 |
| 08/28/2026 21:06 | 15 | 15.35 |
| 08/28/2026 21:03 | 3 | 15.36 |
| 08/28/2026 21:03 | 100 | 15.36 |
| 08/28/2026 21:03 | 100 | 15.36 |
| 08/28/2026 21:02 | 1 | 15.37 |
| 08/28/2026 21:02 | 81 | 15.37 |
| 08/28/2026 21:02 | 24 | 15.37 |
| 08/28/2026 21:02 | 8 | 15.37 |
| 08/28/2026 21:02 | 1 | 15.37 |
| 08/28/2026 21:01 | 85 | 15.38 |
| 08/28/2026 21:01 | 7 | 15.37 |
| 08/28/2026 21:00 | 118 | 15.38 |
| 08/28/2026 21:00 | 82 | 15.38 |
| 08/28/2026 21:00 | 100 | 15.38 |
| 08/28/2026 21:00 | 18 | 15.38 |
| 08/28/2026 21:00 | 100 | 15.38 |
| 08/28/2026 21:00 | 100 | 15.38 |
| 08/28/2026 21:00 | 100 | 15.38 |
| 08/28/2026 21:00 | 200 | 15.38 |
| 08/28/2026 21:00 | 100 | 15.38 |
| 08/28/2026 21:00 | 46 | 15.37 |
| 08/28/2026 21:00 | 1 | 15.37 |
| 08/28/2026 21:00 | 100 | 15.37 |
| 08/28/2026 21:00 | 86 | 15.36 |
| 08/28/2026 21:00 | 98 | 15.36 |
| 08/28/2026 21:00 | 100 | 15.36 |
| 08/28/2026 21:00 | 100 | 15.36 |
| 08/28/2026 21:00 | 2 | 15.36 |
| 08/28/2026 21:00 | 100 | 15.36 |
| 08/28/2026 21:00 | 85 | 15.36 |
| 08/28/2026 21:00 | 46 | 15.35 |
| 08/28/2026 21:00 | 100 | 15.355 |
| 08/28/2026 20:59 | 2 | 15.35 |
| 08/28/2026 20:59 | 20 | 15.35 |
| 08/28/2026 20:55 | 17 | 15.35 |
| 08/28/2026 20:55 | 10 | 15.35 |
| 08/28/2026 20:55 | 10 | 15.35 |
| 08/28/2026 20:55 | 79 | 15.35 |
| 08/28/2026 20:55 | 38 | 15.35 |
| 08/28/2026 20:55 | 1 | 15.35 |
| 08/28/2026 20:55 | 12 | 15.35 |
| 08/28/2026 20:51 | 2 | 15.35 |
| 08/28/2026 20:51 | 27 | 15.35 |
| 08/28/2026 20:50 | 3 | 15.35 |
| 08/28/2026 20:49 | 9 | 15.35 |
| 08/28/2026 20:47 | 9 | 15.35 |
| 08/28/2026 20:42 | 90 | 15.34 |
| 08/28/2026 20:42 | 1 | 15.34 |
| 08/28/2026 20:42 | 1 | 15.34 |
| 08/28/2026 20:38 | 35 | 15.34 |
| 08/28/2026 20:38 | 5 | 15.34 |
| 08/28/2026 20:38 | 5 | 15.35 |
| 08/28/2026 20:38 | 57 | 15.35 |
| 08/28/2026 20:38 | 38 | 15.35 |
| 08/28/2026 20:38 | 100 | 15.35 |
| 08/28/2026 20:33 | 18 | 15.35 |
| 08/28/2026 20:33 | 4 | 15.35 |
| 08/28/2026 20:33 | 99 | 15.35 |
| 08/28/2026 20:33 | 100 | 15.35 |
| 08/28/2026 20:33 | 36 | 15.35 |
| 08/28/2026 20:33 | 100 | 15.35 |
| 08/28/2026 20:30 | 1 | 15.355 |
| 08/28/2026 20:28 | 5 | 15.355 |
| 08/28/2026 20:28 | 24 | 15.36 |
| 08/28/2026 20:28 | 76 | 15.36 |
| 08/28/2026 20:28 | 100 | 15.36 |
| 08/28/2026 20:28 | 100 | 15.36 |
| 08/28/2026 20:28 | 10 | 15.36 |
| 08/28/2026 20:27 | 6 | 15.365 |
| 08/28/2026 20:26 | 24 | 15.37 |
| 08/28/2026 20:26 | 76 | 15.37 |
| 08/28/2026 20:26 | 1 | 15.37 |
| 08/28/2026 20:26 | 100 | 15.37 |
| 08/28/2026 20:25 | 2 | 15.375 |
| 08/28/2026 20:21 | 21 | 15.37 |
| 08/28/2026 20:17 | 28 | 15.375 |
| 08/28/2026 20:17 | 3 | 15.375 |
| 08/28/2026 20:17 | 100 | 15.375 |
| 08/28/2026 20:14 | 86 | 15.37 |
| 08/28/2026 20:13 | 90 | 15.36 |
| 08/28/2026 20:08 | 40 | 15.37 |
| 08/28/2026 20:08 | 42 | 15.37 |
| 08/28/2026 20:04 | 3 | 15.37 |
| 08/28/2026 20:01 | 82 | 15.37 |
| 08/28/2026 20:01 | 18 | 15.37 |
| 08/28/2026 20:01 | 100 | 15.38 |
| 08/28/2026 20:01 | 100 | 15.38 |
| 08/28/2026 20:01 | 10 | 15.38 |
| 08/28/2026 20:01 | 2 | 15.38 |
| 08/28/2026 19:52 | 3 | 15.38 |
| 08/28/2026 19:52 | 4 | 15.38 |
| 08/28/2026 19:51 | 7 | 15.38 |
| 08/28/2026 19:49 | 1 | 15.385 |
| 08/28/2026 19:47 | 93 | 15.38 |
| 08/28/2026 19:47 | 7 | 15.38 |
| 08/28/2026 19:46 | 100 | 15.38 |
| 08/28/2026 19:46 | 100 | 15.38 |
| 08/28/2026 19:46 | 3 | 15.38 |
| 08/28/2026 19:46 | 1 | 15.37 |
| 08/28/2026 19:46 | 3 | 15.37 |
| 08/28/2026 19:46 | 100 | 15.37 |
| 08/28/2026 19:46 | 100 | 15.37 |
| 08/28/2026 19:46 | 15 | 15.37 |
| 08/28/2026 19:46 | 86 | 15.365 |
| 08/28/2026 19:46 | 9 | 15.365 |
| 08/28/2026 19:46 | 100 | 15.365 |
| 08/28/2026 19:44 | 7 | 15.36 |
| 08/28/2026 19:40 | 1 | 15.365 |
| 08/28/2026 19:40 | 2 | 15.36 |
| 08/28/2026 19:40 | 10 | 15.36 |
| 08/28/2026 19:40 | 69 | 15.36 |
| 08/28/2026 19:39 | 31 | 15.36 |
| 08/28/2026 19:39 | 1 | 15.36 |
| 08/28/2026 19:39 | 1 | 15.36 |
| 08/28/2026 19:29 | 3 | 15.37 |
| 08/28/2026 19:29 | 13 | 15.37 |
| 08/28/2026 19:29 | 73 | 15.37 |
| 08/28/2026 19:29 | 15 | 15.36 |
| 08/28/2026 19:29 | 2 | 15.37 |
| 08/28/2026 19:29 | 86 | 15.37 |
| 08/28/2026 19:29 | 14 | 15.37 |
| 08/28/2026 19:29 | 6 | 15.37 |
| 08/28/2026 19:29 | 6 | 15.37 |
| 08/28/2026 19:29 | 87 | 15.37 |
| 08/28/2026 19:29 | 100 | 15.37 |
| 08/28/2026 19:29 | 6 | 15.36 |
| 08/28/2026 19:29 | 80 | 15.36 |
| 08/28/2026 19:29 | 6 | 15.36 |
| 08/28/2026 19:21 | 35 | 15.36 |
| 08/28/2026 19:21 | 5 | 15.36 |
| 08/28/2026 19:21 | 95 | 15.36 |
| 08/28/2026 19:21 | 38 | 15.36 |
| 08/28/2026 19:10 | 38 | 15.35 |
| 08/28/2026 19:10 | 38 | 15.34 |
| 08/28/2026 19:10 | 6 | 15.34 |
| 08/28/2026 19:10 | 10 | 15.34 |
| 08/28/2026 19:10 | 22 | 15.35 |
| 08/28/2026 19:10 | 62 | 15.35 |
| 08/28/2026 19:03 | 38 | 15.35 |
| 08/28/2026 19:03 | 54 | 15.355 |
| 08/28/2026 19:01 | 38 | 15.355 |
| 08/28/2026 19:01 | 10 | 15.36 |
| 08/28/2026 19:01 | 30 | 15.35 |
| 08/28/2026 19:01 | 100 | 15.35 |
| 08/28/2026 19:01 | 100 | 15.36 |
| 08/28/2026 19:01 | 86 | 15.36 |
| 08/28/2026 19:01 | 14 | 15.36 |
| 08/28/2026 19:01 | 24 | 15.36 |
| 08/28/2026 19:01 | 76 | 15.36 |
| 08/28/2026 19:01 | 67 | 15.36 |
| 08/28/2026 19:01 | 1 | 15.36 |
| 08/28/2026 19:01 | 100 | 15.36 |
| 08/28/2026 19:01 | 10 | 15.36 |
| 08/28/2026 19:01 | 100 | 15.36 |
| 08/28/2026 19:01 | 4 | 15.36 |
| 08/28/2026 19:01 | 33 | 15.36 |
| 08/28/2026 19:01 | 26 | 15.36 |
| 08/28/2026 19:00 | 4 | 15.37 |
| 08/28/2026 18:59 | 26 | 15.36 |
| 08/28/2026 18:59 | 15 | 15.36 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 8 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 4 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 8 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 4 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 2 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 3 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 1 | 15.37 |
| 08/28/2026 18:58 | 8 | 15.37 |
| 08/28/2026 18:54 | 96 | 15.38 |
| 08/28/2026 18:54 | 26 | 15.38 |
| 08/28/2026 18:49 | 16 | 15.375 |
| 08/28/2026 18:48 | 12 | 15.375 |
| 08/28/2026 18:48 | 4 | 15.375 |
| 08/28/2026 18:47 | 48 | 15.38 |
| 08/28/2026 18:47 | 59 | 15.38 |
| 08/28/2026 18:47 | 200 | 15.38 |
| 08/28/2026 18:47 | 27 | 15.38 |
| 08/28/2026 18:47 | 100 | 15.38 |
| 08/28/2026 18:47 | 100 | 15.38 |
| 08/28/2026 18:47 | 100 | 15.38 |
| 08/28/2026 18:47 | 1 | 15.39 |
| 08/28/2026 18:46 | 200 | 15.39 |
| 08/28/2026 18:46 | 10 | 15.39 |
| 08/28/2026 18:46 | 57 | 15.39 |
| 08/28/2026 18:46 | 1 | 15.39 |
| 08/28/2026 18:46 | 1 | 15.39 |
| 08/28/2026 18:46 | 1 | 15.40 |
| 08/28/2026 18:46 | 13 | 15.40 |
| 08/28/2026 18:40 | 30 | 15.40 |
| 08/28/2026 18:40 | 33 | 15.40 |
| 08/28/2026 18:40 | 5 | 15.40 |
| 08/28/2026 18:40 | 5 | 15.40 |
| 08/28/2026 18:39 | 12 | 15.41 |
| 08/28/2026 18:39 | 10 | 15.41 |
| 08/28/2026 18:39 | 12 | 15.40 |
| 08/28/2026 18:36 | 37 | 15.39 |
| 08/28/2026 18:36 | 65 | 15.39 |
| 08/28/2026 18:36 | 100 | 15.39 |
| 08/28/2026 18:36 | 100 | 15.39 |
| 08/28/2026 18:36 | 1 | 15.39 |
| 08/28/2026 18:36 | 100 | 15.39 |
| 08/28/2026 18:36 | 100 | 15.38 |
| 08/28/2026 18:36 | 3 | 15.38 |
| 08/28/2026 18:36 | 1 | 15.38 |
| 08/28/2026 18:36 | 70 | 15.38 |
| 08/28/2026 18:36 | 100 | 15.38 |
| 08/28/2026 18:36 | 100 | 15.38 |
| 08/28/2026 18:36 | 119 | 15.37 |
| 08/28/2026 18:33 | 4 | 15.37 |
| 08/28/2026 18:28 | 6 | 15.38 |
| 08/28/2026 18:28 | 100 | 15.38 |
| 08/28/2026 18:28 | 100 | 15.38 |
| 08/28/2026 18:28 | 40 | 15.38 |
| 08/28/2026 18:28 | 9 | 15.38 |
| 08/28/2026 18:28 | 1 | 15.38 |
| 08/28/2026 18:28 | 99 | 15.38 |
| 08/28/2026 18:28 | 1 | 15.38 |
| 08/28/2026 18:28 | 10 | 15.38 |
| 08/28/2026 18:28 | 1 | 15.38 |
| 08/28/2026 18:22 | 3 | 15.405 |
| 08/28/2026 18:17 | 76 | 15.405 |
| 08/28/2026 18:17 | 25 | 15.405 |
| 08/28/2026 18:16 | 25 | 15.405 |
| 08/28/2026 18:16 | 23 | 15.405 |
| 08/28/2026 18:16 | 40 | 15.40 |
| 08/28/2026 18:16 | 45 | 15.40 |
| 08/28/2026 18:16 | 100 | 15.40 |
| 08/28/2026 18:16 | 38 | 15.40 |
| 08/28/2026 18:13 | 100 | 15.40 |
| 08/28/2026 18:13 | 100 | 15.40 |
| 08/28/2026 18:13 | 44 | 15.40 |
| 08/28/2026 18:13 | 56 | 15.40 |
| 08/28/2026 18:13 | 8 | 15.40 |
| 08/28/2026 18:13 | 8 | 15.40 |
| 08/28/2026 18:13 | 16 | 15.40 |
| 08/28/2026 18:13 | 1 | 15.40 |
| 08/28/2026 18:13 | 100 | 15.40 |
| 08/28/2026 18:12 | 4 | 15.42 |
| 08/28/2026 18:04 | 100 | 15.425 |
| 08/28/2026 18:04 | 5 | 15.41 |
| 08/28/2026 18:04 | 9 | 15.41 |
| 08/28/2026 18:03 | 9 | 15.42 |
| 08/28/2026 18:02 | 7 | 15.43 |
| 08/28/2026 18:02 | 5 | 15.42 |
| 08/28/2026 18:02 | 10 | 15.43 |
| 08/28/2026 18:02 | 33 | 15.43 |
| 08/28/2026 18:02 | 65 | 15.43 |
| 08/28/2026 18:01 | 38 | 15.40 |
| 08/28/2026 18:01 | 62 | 15.40 |
| 08/28/2026 18:01 | 38 | 15.40 |
| 08/28/2026 18:01 | 100 | 15.40 |
| 08/28/2026 18:01 | 2 | 15.40 |
| 08/28/2026 18:01 | 60 | 15.40 |
| 08/28/2026 18:01 | 140 | 15.40 |
| 08/28/2026 18:01 | 99 | 15.40 |
| 08/28/2026 18:01 | 1 | 15.40 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:59 | 5 | 15.425 |
| 08/28/2026 17:58 | 100 | 15.43 |
| 08/28/2026 17:58 | 3 | 15.43 |
| 08/28/2026 17:58 | 50 | 15.44 |
| 08/28/2026 17:58 | 30 | 15.44 |
| 08/28/2026 17:58 | 20 | 15.44 |
| 08/28/2026 17:58 | 2 | 15.43 |
| 08/28/2026 17:58 | 2 | 15.43 |
| 08/28/2026 17:58 | 100 | 15.43 |
| 08/28/2026 17:58 | 3 | 15.41 |
| 08/28/2026 17:58 | 4 | 15.41 |
| 08/28/2026 17:58 | 4 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 63 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 2 | 15.41 |
| 08/28/2026 17:58 | 6 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 60 | 15.41 |
| 08/28/2026 17:58 | 1 | 15.41 |
| 08/28/2026 17:58 | 44 | 15.41 |
| 08/28/2026 17:52 | 7 | 15.38 |
| 08/28/2026 17:52 | 6 | 15.36 |
| 08/28/2026 17:52 | 44 | 15.39 |
| 08/28/2026 17:52 | 100 | 15.38 |
| 08/28/2026 17:52 | 100 | 15.38 |
| 08/28/2026 17:52 | 1 | 15.38 |
| 08/28/2026 17:52 | 62 | 15.38 |
| 08/28/2026 17:52 | 38 | 15.38 |
| 08/28/2026 17:45 | 2 | 15.41 |
| 08/28/2026 17:45 | 7 | 15.405 |
| 08/28/2026 17:45 | 88 | 15.41 |
| 08/28/2026 17:45 | 12 | 15.41 |
| 08/28/2026 17:45 | 100 | 15.41 |
| 08/28/2026 17:45 | 3 | 15.41 |
| 08/28/2026 17:45 | 100 | 15.41 |
| 08/28/2026 17:45 | 5 | 15.41 |
| 08/28/2026 17:45 | 43 | 15.41 |
| 08/28/2026 17:45 | 2 | 15.41 |
| 08/28/2026 17:45 | 100 | 15.41 |
| 08/28/2026 17:45 | 43 | 15.425 |
| 08/28/2026 17:45 | 40 | 15.425 |
| 08/28/2026 17:45 | 19 | 15.43 |
| 08/28/2026 17:45 | 100 | 15.43 |
| 08/28/2026 17:45 | 54 | 15.43 |
| 08/28/2026 17:45 | 100 | 15.43 |
| 08/28/2026 17:45 | 100 | 15.43 |
| 08/28/2026 17:45 | 100 | 15.43 |
| 08/28/2026 17:45 | 59 | 15.43 |
| 08/28/2026 17:45 | 41 | 15.43 |
| 08/28/2026 17:45 | 6 | 15.43 |
| 08/28/2026 17:45 | 6 | 15.43 |
| 08/28/2026 17:45 | 25 | 15.43 |
| 08/28/2026 17:45 | 1 | 15.42 |
| 08/28/2026 17:45 | 92 | 15.41 |
| 08/28/2026 17:45 | 100 | 15.41 |
| 08/28/2026 17:45 | 20 | 15.40 |
| 08/28/2026 17:44 | 20 | 15.40 |
| 08/28/2026 17:44 | 100 | 15.39 |
| 08/28/2026 17:44 | 86 | 15.38 |
| 08/28/2026 17:44 | 200 | 15.38 |
| 08/28/2026 17:44 | 20 | 15.38 |
| 08/28/2026 17:44 | 100 | 15.38 |
| 08/28/2026 17:44 | 25 | 15.38 |
| 08/28/2026 17:44 | 16 | 15.38 |
| 08/28/2026 17:44 | 50 | 15.38 |
| 08/28/2026 17:44 | 100 | 15.37 |
| 08/28/2026 17:44 | 2 | 15.37 |
| 08/28/2026 17:44 | 11 | 15.36 |
| 08/28/2026 17:44 | 100 | 15.36 |
| 08/28/2026 17:44 | 80 | 15.36 |
| 08/28/2026 17:44 | 20 | 15.36 |
| 08/28/2026 17:44 | 100 | 15.35 |
| 08/28/2026 17:44 | 4 | 15.34 |
| 08/28/2026 17:44 | 12 | 15.34 |
| 08/28/2026 17:44 | 8 | 15.34 |
| 08/28/2026 17:44 | 2 | 15.34 |
| 08/28/2026 17:44 | 2 | 15.34 |
| 08/28/2026 17:43 | 1 | 15.34 |
| 08/28/2026 17:41 | 3 | 15.335 |
| 08/28/2026 17:41 | 3 | 15.335 |
| 08/28/2026 17:41 | 3 | 15.335 |
| 08/28/2026 17:41 | 3 | 15.335 |
| 08/28/2026 17:41 | 3 | 15.335 |
| 08/28/2026 17:41 | 4 | 15.335 |
| 08/28/2026 17:41 | 4 | 15.335 |
| 08/28/2026 17:41 | 6 | 15.335 |
| 08/28/2026 17:41 | 6 | 15.335 |
| 08/28/2026 17:41 | 6 | 15.33 |
| 08/28/2026 17:41 | 8 | 15.33 |
| 08/28/2026 17:41 | 1 | 15.33 |
| 08/28/2026 17:40 | 100 | 15.33 |
| 08/28/2026 17:40 | 1 | 15.33 |
| 08/28/2026 17:40 | 100 | 15.33 |
| 08/28/2026 17:40 | 5 | 15.34 |
| 08/28/2026 17:40 | 7 | 15.35 |
| 08/28/2026 17:40 | 1 | 15.35 |
| 08/28/2026 17:35 | 6 | 15.36 |
| 08/28/2026 17:33 | 17 | 15.37 |
| 08/28/2026 17:33 | 3 | 15.37 |
| 08/28/2026 17:33 | 3 | 15.35 |
| 08/28/2026 17:33 | 12 | 15.36 |
| 08/28/2026 17:33 | 25 | 15.36 |
| 08/28/2026 17:33 | 38 | 15.36 |
| 08/28/2026 17:33 | 25 | 15.36 |
| 08/28/2026 17:33 | 25 | 15.36 |
| 08/28/2026 17:33 | 100 | 15.35 |
| 08/28/2026 17:33 | 6 | 15.35 |
| 08/28/2026 17:33 | 51 | 15.35 |
| 08/28/2026 17:33 | 12 | 15.35 |
| 08/28/2026 17:33 | 31 | 15.35 |
| 08/28/2026 17:33 | 69 | 15.35 |
| 08/28/2026 17:33 | 53 | 15.35 |
| 08/28/2026 17:33 | 100 | 15.34 |
| 08/28/2026 17:29 | 100 | 15.37 |
| 08/28/2026 17:29 | 100 | 15.37 |
| 08/28/2026 17:29 | 49 | 15.37 |
| 08/28/2026 17:29 | 2 | 15.37 |
| 08/28/2026 17:29 | 100 | 15.37 |
| 08/28/2026 17:29 | 100 | 15.37 |
| 08/28/2026 17:22 | 100 | 15.39 |
| 08/28/2026 17:22 | 54 | 15.39 |
| 08/28/2026 17:22 | 1 | 15.39 |
| 08/28/2026 17:22 | 36 | 15.39 |
| 08/28/2026 17:22 | 100 | 15.39 |
| 08/28/2026 17:22 | 37 | 15.38 |
| 08/28/2026 17:22 | 16 | 15.39 |
| 08/28/2026 17:22 | 16 | 15.39 |
| 08/28/2026 17:22 | 108 | 15.39 |
| 08/28/2026 17:22 | 16 | 15.39 |
| 08/28/2026 17:22 | 17 | 15.39 |
| 08/28/2026 17:22 | 67 | 15.39 |
| 08/28/2026 17:22 | 21 | 15.39 |
| 08/28/2026 17:22 | 16 | 15.395 |
| 08/28/2026 17:22 | 16 | 15.40 |
| 08/28/2026 17:20 | 11 | 15.40 |
| 08/28/2026 17:20 | 5 | 15.40 |
| 08/28/2026 17:20 | 59 | 15.40 |
| 08/28/2026 17:20 | 2 | 15.40 |
| 08/28/2026 17:20 | 94 | 15.39 |
| 08/28/2026 17:20 | 57 | 15.39 |
| 08/28/2026 17:20 | 11 | 15.39 |
| 08/28/2026 17:20 | 99 | 15.39 |
| 08/28/2026 17:20 | 1 | 15.39 |
| 08/28/2026 17:16 | 38 | 15.38 |
| 08/28/2026 17:10 | 19 | 15.38 |
| 08/28/2026 17:09 | 48 | 15.38 |
| 08/28/2026 17:09 | 38 | 15.38 |
| 08/28/2026 17:06 | 200 | 15.39 |
| 08/28/2026 17:06 | 86 | 15.39 |
| 08/28/2026 17:06 | 45 | 15.39 |
| 08/28/2026 17:06 | 100 | 15.39 |
| 08/28/2026 17:06 | 10 | 15.38 |
| 08/28/2026 17:06 | 38 | 15.38 |
| 08/28/2026 17:06 | 38 | 15.38 |
| 08/28/2026 17:05 | 9 | 15.38 |
| 08/28/2026 17:03 | 200 | 15.38 |
| 08/28/2026 17:03 | 100 | 15.37 |
| 08/28/2026 17:02 | 6 | 15.39 |
| 08/28/2026 17:02 | 2 | 15.39 |
| 08/28/2026 17:02 | 1 | 15.39 |
| 08/28/2026 17:02 | 2 | 15.39 |
| 08/28/2026 17:02 | 2 | 15.39 |
| 08/28/2026 17:02 | 1 | 15.39 |
| 08/28/2026 17:02 | 5 | 15.39 |
| 08/28/2026 17:02 | 3 | 15.39 |
| 08/28/2026 17:02 | 3 | 15.39 |
| 08/28/2026 17:02 | 1 | 15.39 |
| 08/28/2026 17:02 | 2 | 15.39 |
| 08/28/2026 17:02 | 4 | 15.39 |
| 08/28/2026 17:02 | 6 | 15.39 |
| 08/28/2026 17:02 | 1 | 15.39 |
| 08/28/2026 17:02 | 14 | 15.39 |
| 08/28/2026 17:02 | 5 | 15.39 |
| 08/28/2026 16:54 | 5 | 15.41 |
| 08/28/2026 16:54 | 25 | 15.40 |
| 08/28/2026 16:54 | 96 | 15.39 |
| 08/28/2026 16:54 | 14 | 15.38 |
| 08/28/2026 16:54 | 38 | 15.38 |
| 08/28/2026 16:54 | 6 | 15.37 |
| 08/28/2026 16:54 | 3 | 15.37 |
| 08/28/2026 16:54 | 3 | 15.37 |
| 08/28/2026 16:54 | 14 | 15.37 |
| 08/28/2026 16:54 | 86 | 15.37 |
| 08/28/2026 16:53 | 100 | 15.38 |
| 08/28/2026 16:53 | 100 | 15.39 |
| 08/28/2026 16:53 | 24 | 15.40 |
| 08/28/2026 16:53 | 38 | 15.40 |
| 08/28/2026 16:53 | 38 | 15.40 |
| 08/28/2026 16:53 | 62 | 15.40 |
| 08/28/2026 16:53 | 38 | 15.40 |
| 08/28/2026 16:53 | 100 | 15.40 |
| 08/28/2026 16:53 | 100 | 15.40 |
| 08/28/2026 16:53 | 7 | 15.415 |
| 08/28/2026 16:53 | 7 | 15.41 |
| 08/28/2026 16:53 | 4 | 15.41 |
| 08/28/2026 16:53 | 46 | 15.41 |
| 08/28/2026 16:53 | 54 | 15.41 |
| 08/28/2026 16:53 | 2 | 15.42 |
| 08/28/2026 16:53 | 2 | 15.42 |
| 08/28/2026 16:52 | 38 | 15.42 |
| 08/28/2026 16:52 | 4 | 15.43 |
| 08/28/2026 16:52 | 52 | 15.43 |
| 08/28/2026 16:52 | 38 | 15.42 |
| 08/28/2026 16:52 | 85 | 15.42 |
| 08/28/2026 16:52 | 88 | 15.42 |
| 08/28/2026 16:52 | 3 | 15.415 |
| 08/28/2026 16:52 | 62 | 15.42 |
| 08/28/2026 16:52 | 38 | 15.42 |
| 08/28/2026 16:52 | 100 | 15.42 |
| 08/28/2026 16:52 | 100 | 15.42 |
| 08/28/2026 16:52 | 100 | 15.42 |
| 08/28/2026 16:52 | 100 | 15.43 |
| 08/28/2026 16:52 | 7 | 15.43 |
| 08/28/2026 16:52 | 720 | 15.43 |
| 08/28/2026 16:52 | 80 | 15.43 |
| 08/28/2026 16:50 | 129 | 15.46 |
| 08/28/2026 16:50 | 100 | 15.46 |
| 08/28/2026 16:50 | 52 | 15.44 |
| 08/28/2026 16:50 | 100 | 15.44 |
| 08/28/2026 16:50 | 42 | 15.44 |
| 08/28/2026 16:50 | 58 | 15.44 |
| 08/28/2026 16:50 | 100 | 15.45 |
| 08/28/2026 16:49 | 100 | 15.41 |
| 08/28/2026 16:47 | 1 | 15.435 |
| 08/28/2026 16:27 | 36 | 15.385 |
| 08/28/2026 15:30 | 17 | 15.41 |
| 08/28/2026 15:30 | 64 | 15.43 |
| 08/28/2026 15:30 | 1157 | 15.41 |