Greenlight Cap RE A
GLRE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:53:49
Geld
27.08.2026 - 18:58:36
Geld
Volumen 		Brief
27.08.2026 - 18:58:36
Brief
Volumen
15.38
-0.02 ( -0.13% )
15.35
100
15.39
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:53 34 15.38
08/27/2026 18:53 148 15.38
08/27/2026 18:53 18 15.38
08/27/2026 18:53 9 15.35
08/27/2026 18:52 3 15.35
08/27/2026 18:52 50 15.35
08/27/2026 18:52 8 15.35
08/27/2026 18:52 1 15.35
08/27/2026 18:52 1 15.35
08/27/2026 18:49 1 15.365
08/27/2026 18:46 1 15.355
08/27/2026 18:45 6 15.35
08/27/2026 18:45 5 15.35
08/27/2026 18:45 10 15.35
08/27/2026 18:45 6 15.35
08/27/2026 18:45 73 15.35
08/27/2026 18:45 22 15.35
08/27/2026 18:45 5 15.35
08/27/2026 18:32 1 15.35
08/27/2026 18:32 2 15.35
08/27/2026 18:32 100 15.35
08/27/2026 18:32 100 15.35
08/27/2026 18:28 96 15.36
08/27/2026 18:28 4 15.36
08/27/2026 18:28 100 15.36
08/27/2026 18:28 10 15.36
08/27/2026 18:28 1 15.36
08/27/2026 18:28 84 15.36
08/27/2026 18:28 4 15.36
08/27/2026 18:28 12 15.36
08/27/2026 18:28 4 15.36
08/27/2026 18:28 2 15.36
08/27/2026 18:25 1 15.37
08/27/2026 18:25 2 15.37
08/27/2026 18:25 2 15.37
08/27/2026 18:25 1 15.37
08/27/2026 18:19 10 15.38
08/27/2026 18:19 2 15.37
08/27/2026 18:09 5 15.38
08/27/2026 18:09 3 15.37
08/27/2026 18:09 10 15.36
08/27/2026 18:09 10 15.37
08/27/2026 18:04 1 15.39
08/27/2026 18:00 2 15.375
08/27/2026 17:56 1 15.37
08/27/2026 17:56 100 15.37
08/27/2026 17:56 51 15.37
08/27/2026 17:56 90 15.37
08/27/2026 17:56 10 15.37
08/27/2026 17:49 25 15.41
08/27/2026 17:49 66 15.41
08/27/2026 17:48 35 15.40
08/27/2026 17:48 26 15.40
08/27/2026 17:48 40 15.40
08/27/2026 17:48 66 15.40
08/27/2026 17:48 12 15.40
08/27/2026 17:45 1 15.39
08/27/2026 17:45 1 15.39
08/27/2026 17:45 1 15.39
08/27/2026 17:45 40 15.39
08/27/2026 17:45 66 15.39
08/27/2026 17:45 79 15.39
08/27/2026 17:45 34 15.39
08/27/2026 17:45 18 15.39
08/27/2026 17:45 2 15.39
08/27/2026 17:38 3 15.37
08/27/2026 17:38 29 15.37
08/27/2026 17:38 40 15.37
08/27/2026 17:38 66 15.38
08/27/2026 17:38 50 15.38
08/27/2026 17:38 66 15.38
08/27/2026 17:38 40 15.38
08/27/2026 17:38 10 15.38
08/27/2026 17:38 12 15.38
08/27/2026 17:38 50 15.37
08/27/2026 17:38 50 15.37
08/27/2026 17:38 66 15.37
08/27/2026 17:38 66 15.37
08/27/2026 17:37 28 15.36
08/27/2026 17:37 61 15.36
08/27/2026 17:37 5 15.36
08/27/2026 17:26 1 15.35
08/27/2026 17:24 66 15.36
08/27/2026 17:19 33 15.36
08/27/2026 17:19 1 15.36
08/27/2026 17:19 37 15.35
08/27/2026 17:19 12 15.32
08/27/2026 17:19 23 15.32
08/27/2026 17:19 25 15.34
08/27/2026 17:18 29 15.35
08/27/2026 17:18 66 15.35
08/27/2026 17:18 1 15.35
08/27/2026 17:18 2 15.34
08/27/2026 17:18 2 15.34
08/27/2026 17:17 2 15.34
08/27/2026 17:17 16 15.34
08/27/2026 17:17 50 15.34
08/27/2026 17:14 4 15.34
08/27/2026 17:14 2 15.325
08/27/2026 17:10 62 15.34
08/27/2026 17:10 38 15.34
08/27/2026 17:09 15 15.34
08/27/2026 17:09 13 15.34
08/27/2026 17:09 50 15.34
08/27/2026 17:09 5 15.33
08/27/2026 17:09 5 15.33
08/27/2026 17:09 27 15.33
08/27/2026 17:08 27 15.32
08/27/2026 17:08 10 15.33
08/27/2026 17:07 1 15.32
08/27/2026 17:07 1 15.32
08/27/2026 17:06 3 15.32
08/27/2026 17:04 95 15.33
08/27/2026 17:04 3 15.33
08/27/2026 17:04 2 15.33
08/27/2026 17:04 5 15.32
08/27/2026 17:04 100 15.32
08/27/2026 17:04 5 15.30
08/27/2026 17:04 10 15.31
08/27/2026 17:04 90 15.30
08/27/2026 17:04 10 15.30
08/27/2026 17:04 29 15.30
08/27/2026 17:04 11 15.28
08/27/2026 17:03 1 15.30
08/27/2026 17:03 1 15.27
08/27/2026 17:02 10 15.28
08/27/2026 16:58 100 15.29
08/27/2026 16:56 1 15.27
08/27/2026 16:54 1 15.275
08/27/2026 16:45 10 15.24
08/27/2026 16:34 10 15.23
08/27/2026 16:30 61 15.24
08/27/2026 16:30 11 15.24
08/27/2026 16:30 28 15.24
08/27/2026 16:30 72 15.24
08/27/2026 16:30 100 15.24
08/27/2026 16:30 100 15.24
08/27/2026 16:30 228 15.24
08/27/2026 16:30 100 15.24
08/27/2026 16:30 100 15.24
08/27/2026 16:30 100 15.24
08/27/2026 16:19 10 15.27
08/27/2026 16:19 50 15.27
08/27/2026 16:19 50 15.27
08/27/2026 16:19 50 15.27
08/27/2026 16:19 50 15.27
08/27/2026 16:19 7 15.29
08/27/2026 16:19 100 15.29
08/27/2026 16:19 100 15.29
08/27/2026 16:17 11 15.225
08/27/2026 16:17 3 15.15
08/27/2026 16:17 100 15.15
08/27/2026 16:17 21 15.15
08/27/2026 16:17 38 15.16
08/27/2026 16:16 62 15.16
08/27/2026 16:16 61 15.15
08/27/2026 16:16 100 15.16
08/27/2026 16:16 18 15.15
08/27/2026 16:16 10 15.15
08/27/2026 16:16 100 15.16
08/27/2026 16:15 62 15.19
08/27/2026 16:15 62 15.19
08/27/2026 16:14 4 15.275
08/27/2026 16:08 100 15.275
08/27/2026 16:05 100 15.23
08/27/2026 16:05 100 15.24
08/27/2026 16:05 100 15.24
08/27/2026 16:05 100 15.25
08/27/2026 16:05 100 15.25
08/27/2026 16:05 7 15.25
08/27/2026 16:05 3 15.25
08/27/2026 16:05 100 15.25
08/27/2026 16:05 50 15.25
08/27/2026 15:56 66 15.28
08/27/2026 15:45 10 15.26
08/27/2026 15:39 13 15.31
08/27/2026 15:39 90 15.31
08/27/2026 15:39 200 15.30
08/27/2026 15:30 25 15.54
08/27/2026 15:30 25 15.54
08/27/2026 15:30 1077 15.21