Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.56
+0.18
(
+1.10% )
|
16.54
|
200 |
16.56
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.56 |
| 07/10/2026 23:20 | � | 16.56 |
| 07/10/2026 22:30 | � | 16.56 |
| 07/10/2026 22:00 | � | 16.56 |
| 07/10/2026 22:00 | 29261 | 16.56 |
| 07/10/2026 21:59 | 11 | 16.555 |
| 07/10/2026 21:59 | 15 | 16.54 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 51 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 208 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 208 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.535 |
| 07/10/2026 21:59 | 17 | 16.54 |
| 07/10/2026 21:59 | 57 | 16.54 |
| 07/10/2026 21:59 | 57 | 16.54 |
| 07/10/2026 21:59 | 77 | 16.54 |
| 07/10/2026 21:59 | 108 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 100 | 16.54 |
| 07/10/2026 21:59 | 48 | 16.56 |
| 07/10/2026 21:59 | 65 | 16.56 |
| 07/10/2026 21:59 | 540 | 16.56 |
| 07/10/2026 21:59 | 208 | 16.56 |
| 07/10/2026 21:59 | 73 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 22 | 16.56 |
| 07/10/2026 21:59 | 89 | 16.56 |
| 07/10/2026 21:59 | 41 | 16.555 |
| 07/10/2026 21:59 | 11 | 16.56 |
| 07/10/2026 21:59 | 4 | 16.57 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 212 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 53 | 16.56 |
| 07/10/2026 21:59 | 14 | 16.56 |
| 07/10/2026 21:59 | 11 | 16.56 |
| 07/10/2026 21:59 | 2 | 16.56 |
| 07/10/2026 21:59 | 47 | 16.56 |
| 07/10/2026 21:59 | 25 | 16.56 |
| 07/10/2026 21:59 | 21 | 16.56 |
| 07/10/2026 21:59 | 22 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 159 | 16.555 |
| 07/10/2026 21:59 | 1 | 16.555 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 1 | 16.56 |
| 07/10/2026 21:59 | 7 | 16.56 |
| 07/10/2026 21:59 | 26 | 16.56 |
| 07/10/2026 21:59 | 45 | 16.56 |
| 07/10/2026 21:59 | 6 | 16.56 |
| 07/10/2026 21:59 | 26 | 16.56 |
| 07/10/2026 21:59 | 4 | 16.56 |
| 07/10/2026 21:59 | 6 | 16.56 |
| 07/10/2026 21:59 | 2 | 16.56 |
| 07/10/2026 21:59 | 132 | 16.56 |
| 07/10/2026 21:59 | 75 | 16.56 |
| 07/10/2026 21:59 | 8 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.555 |
| 07/10/2026 21:59 | 13 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 240 | 16.55 |
| 07/10/2026 21:59 | 20 | 16.55 |
| 07/10/2026 21:59 | 1 | 16.55 |
| 07/10/2026 21:59 | 12 | 16.55 |
| 07/10/2026 21:59 | 2 | 16.55 |
| 07/10/2026 21:59 | 45 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 78 | 16.55 |
| 07/10/2026 21:59 | 22 | 16.55 |
| 07/10/2026 21:59 | 100 | 16.55 |
| 07/10/2026 21:59 | 21 | 16.55 |
| 07/10/2026 21:59 | 79 | 16.55 |
| 07/10/2026 21:59 | 170 | 16.55 |
| 07/10/2026 21:59 | 130 | 16.55 |
| 07/10/2026 21:59 | 39 | 16.55 |
| 07/10/2026 21:59 | 67 | 16.56 |
| 07/10/2026 21:59 | 100 | 16.56 |
| 07/10/2026 21:59 | 78 | 16.56 |
| 07/10/2026 21:58 | 1 | 16.57 |
| 07/10/2026 21:58 | 22 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:58 | 10 | 16.57 |
| 07/10/2026 21:58 | 288 | 16.56 |
| 07/10/2026 21:58 | 100 | 16.56 |
| 07/10/2026 21:57 | 61 | 16.55 |
| 07/10/2026 21:57 | 17 | 16.55 |
| 07/10/2026 21:57 | 83 | 16.55 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 2 | 16.56 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 57 | 16.56 |
| 07/10/2026 21:57 | 243 | 16.56 |
| 07/10/2026 21:57 | 20 | 16.56 |
| 07/10/2026 21:57 | 100 | 16.56 |
| 07/10/2026 21:57 | 169 | 16.57 |
| 07/10/2026 21:56 | 1 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.575 |
| 07/10/2026 21:56 | 110 | 16.58 |
| 07/10/2026 21:56 | 118 | 16.58 |
| 07/10/2026 21:56 | 292 | 16.58 |
| 07/10/2026 21:56 | 292 | 16.58 |
| 07/10/2026 21:56 | 77 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 3 | 16.58 |
| 07/10/2026 21:56 | 12 | 16.58 |
| 07/10/2026 21:56 | 8 | 16.58 |
| 07/10/2026 21:56 | 65 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 4 | 16.58 |
| 07/10/2026 21:56 | 1 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:56 | 100 | 16.58 |
| 07/10/2026 21:55 | 25 | 16.59 |
| 07/10/2026 21:55 | 9 | 16.59 |
| 07/10/2026 21:55 | 46 | 16.60 |
| 07/10/2026 21:55 | 7 | 16.60 |
| 07/10/2026 21:55 | 14 | 16.60 |
| 07/10/2026 21:54 | 100 | 16.585 |
| 07/10/2026 21:54 | 13 | 16.59 |
| 07/10/2026 21:54 | 87 | 16.575 |
| 07/10/2026 21:54 | 5 | 16.575 |
| 07/10/2026 21:54 | 25 | 16.575 |
| 07/10/2026 21:54 | 8 | 16.575 |
| 07/10/2026 21:54 | 100 | 16.58 |
| 07/10/2026 21:54 | 8 | 16.58 |
| 07/10/2026 21:54 | 92 | 16.58 |
| 07/10/2026 21:54 | 21 | 16.58 |
| 07/10/2026 21:54 | 14 | 16.58 |
| 07/10/2026 21:54 | 48 | 16.58 |
| 07/10/2026 21:54 | 69 | 16.58 |
| 07/10/2026 21:54 | 78 | 16.58 |
| 07/10/2026 21:54 | 27 | 16.58 |
| 07/10/2026 21:54 | 20 | 16.58 |
| 07/10/2026 21:54 | 19 | 16.58 |
| 07/10/2026 21:54 | 1 | 16.57 |
| 07/10/2026 21:54 | 34 | 16.58 |
| 07/10/2026 21:54 | 23 | 16.58 |
| 07/10/2026 21:54 | 48 | 16.58 |
| 07/10/2026 21:54 | 12 | 16.58 |
| 07/10/2026 21:54 | 83 | 16.58 |
| 07/10/2026 21:53 | 63 | 16.57 |
| 07/10/2026 21:53 | 1 | 16.57 |
| 07/10/2026 21:53 | 1 | 16.57 |
| 07/10/2026 21:53 | 35 | 16.57 |
| 07/10/2026 21:53 | 35 | 16.56 |
| 07/10/2026 21:53 | 8 | 16.58 |
| 07/10/2026 21:53 | 2 | 16.57 |
| 07/10/2026 21:53 | 11 | 16.57 |
| 07/10/2026 21:53 | 9 | 16.58 |
| 07/10/2026 21:53 | 1 | 16.58 |
| 07/10/2026 21:53 | 86 | 16.58 |
| 07/10/2026 21:53 | 2 | 16.57 |
| 07/10/2026 21:53 | 2 | 16.57 |
| 07/10/2026 21:53 | 2 | 16.57 |
| 07/10/2026 21:53 | 2 | 16.57 |
| 07/10/2026 21:52 | 95 | 16.57 |
| 07/10/2026 21:52 | 3 | 16.57 |
| 07/10/2026 21:52 | 1 | 16.56 |
| 07/10/2026 21:52 | 1 | 16.56 |
| 07/10/2026 21:51 | 90 | 16.57 |
| 07/10/2026 21:51 | 1 | 16.57 |
| 07/10/2026 21:50 | 100 | 16.56 |
| 07/10/2026 21:50 | 38 | 16.565 |
| 07/10/2026 21:50 | 62 | 16.55 |
| 07/10/2026 21:50 | 86 | 16.54 |
| 07/10/2026 21:50 | 1 | 16.53 |
| 07/10/2026 21:50 | 92 | 16.52 |
| 07/10/2026 21:50 | 14 | 16.54 |
| 07/10/2026 21:50 | 5 | 16.54 |
| 07/10/2026 21:50 | 5 | 16.54 |
| 07/10/2026 21:50 | 3 | 16.54 |
| 07/10/2026 21:50 | 73 | 16.54 |
| 07/10/2026 21:49 | 200 | 16.535 |
| 07/10/2026 21:49 | 100 | 16.535 |
| 07/10/2026 21:49 | 27 | 16.54 |
| 07/10/2026 21:49 | 49 | 16.54 |
| 07/10/2026 21:49 | 1 | 16.53 |
| 07/10/2026 21:49 | 1 | 16.53 |
| 07/10/2026 21:49 | 2 | 16.53 |
| 07/10/2026 21:49 | 100 | 16.525 |
| 07/10/2026 21:49 | 1 | 16.52 |
| 07/10/2026 21:49 | 11 | 16.535 |
| 07/10/2026 21:48 | 32 | 16.53 |
| 07/10/2026 21:48 | 99 | 16.53 |
| 07/10/2026 21:48 | 1 | 16.53 |
| 07/10/2026 21:48 | 5 | 16.53 |
| 07/10/2026 21:48 | 1 | 16.53 |
| 07/10/2026 21:48 | 90 | 16.525 |
| 07/10/2026 21:48 | 1 | 16.54 |
| 07/10/2026 21:48 | 5 | 16.54 |
| 07/10/2026 21:48 | 1 | 16.53 |
| 07/10/2026 21:48 | 3 | 16.53 |
| 07/10/2026 21:48 | 10 | 16.53 |
| 07/10/2026 21:47 | 10 | 16.53 |
| 07/10/2026 21:45 | 66 | 16.53 |
| 07/10/2026 21:45 | 10 | 16.52 |
| 07/10/2026 21:45 | 24 | 16.52 |
| 07/10/2026 21:44 | 25 | 16.51 |
| 07/10/2026 21:42 | 100 | 16.52 |
| 07/10/2026 21:42 | 25 | 16.515 |
| 07/10/2026 21:42 | 25 | 16.515 |
| 07/10/2026 21:42 | 9 | 16.51 |
| 07/10/2026 21:42 | 9 | 16.515 |
| 07/10/2026 21:42 | 9 | 16.515 |
| 07/10/2026 21:42 | 9 | 16.52 |
| 07/10/2026 21:42 | 5 | 16.52 |
| 07/10/2026 21:42 | 5 | 16.52 |
| 07/10/2026 21:42 | 5 | 16.52 |
| 07/10/2026 21:41 | 13 | 16.51 |
| 07/10/2026 21:41 | 20 | 16.51 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:40 | 7 | 16.51 |
| 07/10/2026 21:40 | 100 | 16.51 |
| 07/10/2026 21:40 | 10 | 16.51 |
| 07/10/2026 21:40 | 80 | 16.51 |
| 07/10/2026 21:40 | 3 | 16.51 |
| 07/10/2026 21:40 | 21 | 16.51 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:40 | 1 | 16.50 |
| 07/10/2026 21:38 | 3 | 16.50 |
| 07/10/2026 21:38 | 12 | 16.50 |
| 07/10/2026 21:35 | 1 | 16.495 |
| 07/10/2026 21:35 | 5 | 16.49 |
| 07/10/2026 21:35 | 6 | 16.50 |
| 07/10/2026 21:35 | 6 | 16.50 |
| 07/10/2026 21:35 | 2 | 16.50 |
| 07/10/2026 21:34 | 14 | 16.495 |
| 07/10/2026 21:34 | 3 | 16.495 |
| 07/10/2026 21:33 | 2 | 16.495 |
| 07/10/2026 21:33 | 25 | 16.495 |
| 07/10/2026 21:33 | 7 | 16.495 |
| 07/10/2026 21:32 | 8 | 16.495 |
| 07/10/2026 21:32 | 7 | 16.495 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 33 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 200 | 16.51 |
| 07/10/2026 21:29 | 100 | 16.51 |
| 07/10/2026 21:27 | 100 | 16.51 |
| 07/10/2026 21:27 | 100 | 16.52 |
| 07/10/2026 21:27 | 72 | 16.52 |
| 07/10/2026 21:27 | 28 | 16.52 |
| 07/10/2026 21:27 | 72 | 16.52 |
| 07/10/2026 21:27 | 28 | 16.52 |
| 07/10/2026 21:27 | 100 | 16.52 |
| 07/10/2026 21:27 | 31 | 16.52 |
| 07/10/2026 21:27 | 18 | 16.52 |
| 07/10/2026 21:27 | 100 | 16.52 |
| 07/10/2026 21:21 | 44 | 16.535 |
| 07/10/2026 21:19 | 1 | 16.53 |
| 07/10/2026 21:19 | 20 | 16.53 |
| 07/10/2026 21:19 | 100 | 16.53 |
| 07/10/2026 21:19 | 69 | 16.53 |
| 07/10/2026 21:19 | 31 | 16.53 |
| 07/10/2026 21:17 | 63 | 16.55 |
| 07/10/2026 21:17 | 36 | 16.55 |
| 07/10/2026 21:17 | 1 | 16.54 |
| 07/10/2026 21:12 | 40 | 16.55 |
| 07/10/2026 21:12 | 1 | 16.54 |
| 07/10/2026 21:12 | 14 | 16.54 |
| 07/10/2026 21:12 | 11 | 16.54 |
| 07/10/2026 21:11 | 39 | 16.54 |
| 07/10/2026 21:11 | 21 | 16.54 |
| 07/10/2026 21:09 | 10 | 16.54 |
| 07/10/2026 21:09 | 63 | 16.54 |
| 07/10/2026 21:09 | 5 | 16.54 |
| 07/10/2026 21:09 | 1 | 16.53 |
| 07/10/2026 21:09 | 10 | 16.53 |
| 07/10/2026 21:08 | 64 | 16.52 |
| 07/10/2026 21:08 | 10 | 16.52 |
| 07/10/2026 21:06 | 86 | 16.51 |
| 07/10/2026 21:06 | 100 | 16.51 |
| 07/10/2026 21:06 | 10 | 16.51 |
| 07/10/2026 21:06 | 10 | 16.50 |
| 07/10/2026 21:06 | 100 | 16.49 |
| 07/10/2026 21:06 | 9 | 16.49 |
| 07/10/2026 21:06 | 1 | 16.49 |
| 07/10/2026 21:06 | 10 | 16.48 |
| 07/10/2026 21:05 | 86 | 16.46 |
| 07/10/2026 21:05 | 99 | 16.46 |
| 07/10/2026 21:05 | 1 | 16.46 |
| 07/10/2026 21:04 | 2 | 16.445 |
| 07/10/2026 21:04 | 30 | 16.445 |
| 07/10/2026 20:52 | 12 | 16.445 |
| 07/10/2026 20:52 | 40 | 16.44 |
| 07/10/2026 20:52 | 3 | 16.44 |
| 07/10/2026 20:52 | 1 | 16.44 |
| 07/10/2026 20:52 | 138 | 16.45 |
| 07/10/2026 20:52 | 1 | 16.45 |
| 07/10/2026 20:52 | 100 | 16.45 |
| 07/10/2026 20:48 | 1 | 16.46 |
| 07/10/2026 20:48 | 1 | 16.46 |
| 07/10/2026 20:41 | 41 | 16.45 |
| 07/10/2026 20:41 | 1 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 20 | 16.45 |
| 07/10/2026 20:41 | 80 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 11 | 16.45 |
| 07/10/2026 20:41 | 3 | 16.45 |
| 07/10/2026 20:41 | 22 | 16.45 |
| 07/10/2026 20:41 | 17 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:41 | 22 | 16.45 |
| 07/10/2026 20:41 | 1 | 16.45 |
| 07/10/2026 20:41 | 4 | 16.45 |
| 07/10/2026 20:38 | 22 | 16.45 |
| 07/10/2026 20:19 | 85 | 16.47 |
| 07/10/2026 20:19 | 15 | 16.47 |
| 07/10/2026 20:19 | 100 | 16.47 |
| 07/10/2026 20:19 | 100 | 16.47 |
| 07/10/2026 20:19 | 13 | 16.47 |
| 07/10/2026 20:19 | 4 | 16.47 |
| 07/10/2026 20:19 | 13 | 16.47 |
| 07/10/2026 20:15 | 2 | 16.485 |
| 07/10/2026 20:15 | 40 | 16.49 |
| 07/10/2026 20:10 | 1 | 16.49 |
| 07/10/2026 20:10 | 2 | 16.49 |
| 07/10/2026 20:10 | 65 | 16.49 |
| 07/10/2026 20:10 | 35 | 16.49 |
| 07/10/2026 20:10 | 2 | 16.48 |
| 07/10/2026 20:10 | 2 | 16.48 |
| 07/10/2026 20:06 | 44 | 16.48 |
| 07/10/2026 20:06 | 100 | 16.48 |
| 07/10/2026 20:06 | 100 | 16.48 |
| 07/10/2026 20:06 | 100 | 16.48 |
| 07/10/2026 20:06 | 100 | 16.48 |
| 07/10/2026 20:06 | 100 | 16.48 |
| 07/10/2026 20:06 | 87 | 16.49 |
| 07/10/2026 20:06 | 13 | 16.49 |
| 07/10/2026 20:06 | 87 | 16.49 |
| 07/10/2026 20:06 | 13 | 16.49 |
| 07/10/2026 20:06 | 94 | 16.49 |
| 07/10/2026 20:06 | 100 | 16.49 |
| 07/10/2026 20:06 | 100 | 16.49 |
| 07/10/2026 20:06 | 1 | 16.49 |
| 07/10/2026 20:06 | 6 | 16.49 |
| 07/10/2026 20:06 | 100 | 16.49 |
| 07/10/2026 20:05 | 37 | 16.50 |
| 07/10/2026 20:00 | 21 | 16.50 |
| 07/10/2026 19:59 | 106 | 16.51 |
| 07/10/2026 19:59 | 3 | 16.51 |
| 07/10/2026 19:58 | 100 | 16.52 |
| 07/10/2026 19:58 | 39 | 16.54 |
| 07/10/2026 19:58 | 5 | 16.535 |
| 07/10/2026 19:57 | 67 | 16.53 |
| 07/10/2026 19:56 | 25 | 16.52 |
| 07/10/2026 19:56 | 94 | 16.52 |
| 07/10/2026 19:56 | 6 | 16.52 |
| 07/10/2026 19:56 | 11 | 16.54 |
| 07/10/2026 19:56 | 50 | 16.54 |
| 07/10/2026 19:56 | 1 | 16.54 |
| 07/10/2026 19:56 | 100 | 16.54 |
| 07/10/2026 19:56 | 1 | 16.53 |
| 07/10/2026 19:56 | 10 | 16.53 |
| 07/10/2026 19:56 | 5 | 16.52 |
| 07/10/2026 19:56 | 12 | 16.52 |
| 07/10/2026 19:56 | 2 | 16.52 |
| 07/10/2026 19:55 | 2 | 16.515 |
| 07/10/2026 19:51 | 1 | 16.505 |
| 07/10/2026 19:44 | 10 | 16.515 |
| 07/10/2026 19:44 | 2 | 16.51 |
| 07/10/2026 19:43 | 3 | 16.51 |
| 07/10/2026 19:40 | 3 | 16.505 |
| 07/10/2026 19:40 | 25 | 16.51 |
| 07/10/2026 19:40 | 25 | 16.51 |
| 07/10/2026 19:40 | 25 | 16.51 |
| 07/10/2026 19:40 | 25 | 16.51 |
| 07/10/2026 19:40 | 7 | 16.51 |
| 07/10/2026 19:40 | 3 | 16.52 |
| 07/10/2026 19:40 | 1 | 16.52 |
| 07/10/2026 19:40 | 5 | 16.52 |
| 07/10/2026 19:40 | 22 | 16.51 |
| 07/10/2026 19:40 | 7 | 16.51 |
| 07/10/2026 19:38 | 2 | 16.505 |
| 07/10/2026 19:35 | 15 | 16.51 |
| 07/10/2026 19:35 | 22 | 16.51 |
| 07/10/2026 19:30 | 1 | 16.50 |
| 07/10/2026 19:30 | 34 | 16.51 |
| 07/10/2026 19:28 | 1 | 16.50 |
| 07/10/2026 19:28 | 1 | 16.50 |
| 07/10/2026 19:28 | 1 | 16.50 |
| 07/10/2026 19:28 | 1 | 16.50 |
| 07/10/2026 19:28 | 1 | 16.50 |
| 07/10/2026 19:28 | 2 | 16.50 |
| 07/10/2026 19:28 | 54 | 16.50 |
| 07/10/2026 19:28 | 100 | 16.50 |
| 07/10/2026 19:28 | 94 | 16.50 |
| 07/10/2026 19:28 | 6 | 16.50 |
| 07/10/2026 19:27 | 1 | 16.495 |
| 07/10/2026 19:27 | 1 | 16.495 |
| 07/10/2026 19:26 | 1 | 16.495 |
| 07/10/2026 19:26 | 1 | 16.495 |
| 07/10/2026 19:26 | 1 | 16.495 |
| 07/10/2026 19:26 | 22 | 16.50 |
| 07/10/2026 19:26 | 78 | 16.50 |
| 07/10/2026 19:26 | 22 | 16.50 |
| 07/10/2026 19:26 | 20 | 16.50 |
| 07/10/2026 19:26 | 100 | 16.51 |
| 07/10/2026 19:26 | 10 | 16.52 |
| 07/10/2026 19:26 | 100 | 16.52 |
| 07/10/2026 19:15 | 8 | 16.515 |
| 07/10/2026 19:15 | 2 | 16.515 |
| 07/10/2026 19:15 | 27 | 16.53 |
| 07/10/2026 19:15 | 5 | 16.53 |
| 07/10/2026 19:15 | 5 | 16.52 |
| 07/10/2026 19:15 | 5 | 16.51 |
| 07/10/2026 19:07 | 12 | 16.51 |
| 07/10/2026 19:06 | 25 | 16.51 |
| 07/10/2026 19:06 | 25 | 16.51 |
| 07/10/2026 19:02 | 100 | 16.50 |
| 07/10/2026 19:02 | 100 | 16.50 |
| 07/10/2026 19:02 | 100 | 16.51 |
| 07/10/2026 19:02 | 1 | 16.51 |
| 07/10/2026 19:02 | 5 | 16.51 |
| 07/10/2026 19:02 | 21 | 16.52 |
| 07/10/2026 19:00 | 1 | 16.52 |
| 07/10/2026 18:58 | 100 | 16.53 |
| 07/10/2026 18:58 | 1 | 16.53 |
| 07/10/2026 18:58 | 100 | 16.52 |
| 07/10/2026 18:58 | 100 | 16.52 |
| 07/10/2026 18:58 | 2 | 16.52 |
| 07/10/2026 18:58 | 5 | 16.51 |
| 07/10/2026 18:58 | 4 | 16.51 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 2 | 16.50 |
| 07/10/2026 18:58 | 5 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 2 | 16.50 |
| 07/10/2026 18:58 | 3 | 16.50 |
| 07/10/2026 18:58 | 3 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 3 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:58 | 1 | 16.50 |
| 07/10/2026 18:54 | 1 | 16.50 |
| 07/10/2026 18:53 | 11 | 16.50 |
| 07/10/2026 18:53 | 6 | 16.50 |
| 07/10/2026 18:52 | 5 | 16.50 |
| 07/10/2026 18:52 | 3 | 16.50 |
| 07/10/2026 18:52 | 3 | 16.50 |
| 07/10/2026 18:51 | 5 | 16.50 |
| 07/10/2026 18:51 | 6 | 16.50 |
| 07/10/2026 18:50 | 11 | 16.50 |
| 07/10/2026 18:49 | 37 | 16.49 |
| 07/10/2026 18:49 | 2 | 16.51 |
| 07/10/2026 18:49 | 5 | 16.50 |
| 07/10/2026 18:45 | 8 | 16.48 |
| 07/10/2026 18:45 | 20 | 16.48 |
| 07/10/2026 18:45 | 5 | 16.47 |
| 07/10/2026 18:45 | 5 | 16.47 |
| 07/10/2026 18:42 | 10 | 16.46 |
| 07/10/2026 18:41 | 48 | 16.43 |
| 07/10/2026 18:41 | 41 | 16.43 |
| 07/10/2026 18:41 | 2 | 16.43 |
| 07/10/2026 18:41 | 57 | 16.43 |
| 07/10/2026 18:41 | 100 | 16.43 |
| 07/10/2026 18:40 | 28 | 16.42 |
| 07/10/2026 18:40 | 10 | 16.41 |
| 07/10/2026 18:39 | 56 | 16.42 |
| 07/10/2026 18:39 | 17 | 16.42 |
| 07/10/2026 18:39 | 17 | 16.42 |
| 07/10/2026 18:39 | 5 | 16.41 |
| 07/10/2026 18:38 | 100 | 16.40 |
| 07/10/2026 18:35 | 10 | 16.40 |
| 07/10/2026 18:32 | 5 | 16.40 |
| 07/10/2026 18:30 | 34 | 16.40 |
| 07/10/2026 18:29 | 10 | 16.395 |
| 07/10/2026 18:29 | 4 | 16.39 |
| 07/10/2026 18:29 | 17 | 16.395 |
| 07/10/2026 18:29 | 17 | 16.395 |
| 07/10/2026 18:23 | 3 | 16.39 |
| 07/10/2026 18:20 | 11 | 16.39 |
| 07/10/2026 18:20 | 4 | 16.39 |
| 07/10/2026 18:20 | 38 | 16.42 |
| 07/10/2026 18:14 | 29 | 16.42 |
| 07/10/2026 18:14 | 10 | 16.41 |
| 07/10/2026 18:00 | 100 | 16.42 |
| 07/10/2026 17:59 | 2 | 16.42 |
| 07/10/2026 17:58 | 100 | 16.445 |
| 07/10/2026 17:58 | 8 | 16.39 |
| 07/10/2026 17:58 | 100 | 16.41 |
| 07/10/2026 17:58 | 100 | 16.41 |
| 07/10/2026 17:58 | 5 | 16.41 |
| 07/10/2026 17:58 | 100 | 16.41 |
| 07/10/2026 17:58 | 200 | 16.42 |
| 07/10/2026 17:55 | 100 | 16.42 |
| 07/10/2026 17:55 | 100 | 16.42 |
| 07/10/2026 17:55 | 100 | 16.43 |
| 07/10/2026 17:55 | 100 | 16.42 |
| 07/10/2026 17:55 | 100 | 16.43 |
| 07/10/2026 17:55 | 86 | 16.47 |
| 07/10/2026 17:55 | 100 | 16.47 |
| 07/10/2026 17:55 | 86 | 16.41 |
| 07/10/2026 17:55 | 100 | 16.41 |
| 07/10/2026 17:55 | 12 | 16.41 |
| 07/10/2026 17:55 | 40 | 16.41 |
| 07/10/2026 17:53 | 25 | 16.395 |
| 07/10/2026 17:53 | 17 | 16.395 |
| 07/10/2026 17:46 | 50 | 16.40 |
| 07/10/2026 17:46 | 50 | 16.40 |
| 07/10/2026 17:46 | 1 | 16.40 |
| 07/10/2026 17:46 | 100 | 16.39 |
| 07/10/2026 17:46 | 300 | 16.40 |
| 07/10/2026 17:46 | 5 | 16.39 |
| 07/10/2026 17:46 | 5 | 16.39 |
| 07/10/2026 17:46 | 100 | 16.38 |
| 07/10/2026 17:46 | 100 | 16.38 |
| 07/10/2026 17:46 | 1 | 16.38 |
| 07/10/2026 17:46 | 1 | 16.38 |
| 07/10/2026 17:46 | 100 | 16.37 |
| 07/10/2026 17:46 | 100 | 16.37 |
| 07/10/2026 17:46 | 10 | 16.37 |
| 07/10/2026 17:46 | 10 | 16.36 |
| 07/10/2026 17:46 | 86 | 16.35 |
| 07/10/2026 17:46 | 9 | 16.34 |
| 07/10/2026 17:46 | 1 | 16.34 |
| 07/10/2026 17:44 | 25 | 16.32 |
| 07/10/2026 17:42 | 100 | 16.32 |
| 07/10/2026 17:40 | 49 | 16.30 |
| 07/10/2026 17:40 | 15 | 16.30 |
| 07/10/2026 17:39 | 100 | 16.32 |
| 07/10/2026 17:33 | 23 | 16.34 |
| 07/10/2026 17:33 | 1 | 16.34 |
| 07/10/2026 17:33 | 100 | 16.33 |
| 07/10/2026 17:33 | 20 | 16.33 |
| 07/10/2026 17:32 | 7 | 16.33 |
| 07/10/2026 17:30 | 28 | 16.33 |
| 07/10/2026 17:30 | 10 | 16.33 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 6 | 16.32 |
| 07/10/2026 17:30 | 2 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 86 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 2 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 100 | 16.32 |
| 07/10/2026 17:30 | 5 | 16.32 |
| 07/10/2026 17:30 | 5 | 16.32 |
| 07/10/2026 17:30 | 9 | 16.32 |
| 07/10/2026 17:30 | 16 | 16.32 |
| 07/10/2026 17:30 | 16 | 16.32 |
| 07/10/2026 17:30 | 6 | 16.32 |
| 07/10/2026 17:30 | 5 | 16.32 |
| 07/10/2026 17:30 | 5 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 6 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 6 | 16.32 |
| 07/10/2026 17:30 | 2 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 1 | 16.32 |
| 07/10/2026 17:30 | 55 | 16.32 |
| 07/10/2026 17:30 | 180 | 16.32 |
| 07/10/2026 17:30 | 20 | 16.32 |
| 07/10/2026 17:26 | 100 | 16.325 |
| 07/10/2026 17:26 | 11 | 16.31 |
| 07/10/2026 17:26 | 100 | 16.32 |
| 07/10/2026 17:26 | 100 | 16.32 |
| 07/10/2026 17:26 | 100 | 16.32 |
| 07/10/2026 17:26 | 53 | 16.31 |
| 07/10/2026 17:26 | 40 | 16.31 |
| 07/10/2026 17:26 | 60 | 16.28 |
| 07/10/2026 17:26 | 19 | 16.28 |
| 07/10/2026 17:26 | 32 | 16.29 |
| 07/10/2026 17:25 | 33 | 16.29 |
| 07/10/2026 17:25 | 59 | 16.29 |
| 07/10/2026 17:25 | 28 | 16.29 |
| 07/10/2026 17:25 | 25 | 16.33 |
| 07/10/2026 17:25 | 50 | 16.33 |
| 07/10/2026 17:25 | 200 | 16.33 |
| 07/10/2026 17:24 | 34 | 16.33 |
| 07/10/2026 17:24 | 42 | 16.31 |
| 07/10/2026 17:24 | 92 | 16.30 |
| 07/10/2026 17:24 | 8 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.29 |
| 07/10/2026 17:24 | 9 | 16.29 |
| 07/10/2026 17:24 | 8 | 16.29 |
| 07/10/2026 17:24 | 42 | 16.27 |
| 07/10/2026 17:24 | 33 | 16.27 |
| 07/10/2026 17:24 | 17 | 16.27 |
| 07/10/2026 17:24 | 42 | 16.26 |
| 07/10/2026 17:24 | 50 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.26 |
| 07/10/2026 17:24 | 50 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.25 |
| 07/10/2026 17:24 | 42 | 16.25 |
| 07/10/2026 17:24 | 33 | 16.25 |
| 07/10/2026 17:24 | 125 | 16.24 |
| 07/10/2026 17:24 | 175 | 16.24 |
| 07/10/2026 17:24 | 60 | 16.21 |
| 07/10/2026 17:24 | 40 | 16.21 |
| 07/10/2026 17:24 | 100 | 16.225 |
| 07/10/2026 17:24 | 6 | 16.21 |
| 07/10/2026 17:24 | 18 | 16.21 |
| 07/10/2026 17:24 | 4 | 16.21 |
| 07/10/2026 17:24 | 72 | 16.22 |
| 07/10/2026 17:24 | 28 | 16.23 |
| 07/10/2026 17:24 | 72 | 16.23 |
| 07/10/2026 17:24 | 28 | 16.22 |
| 07/10/2026 17:24 | 72 | 16.23 |
| 07/10/2026 17:24 | 28 | 16.23 |
| 07/10/2026 17:24 | 72 | 16.25 |
| 07/10/2026 17:24 | 28 | 16.25 |
| 07/10/2026 17:24 | 100 | 16.25 |
| 07/10/2026 17:24 | 31 | 16.25 |
| 07/10/2026 17:24 | 13 | 16.25 |
| 07/10/2026 17:24 | 28 | 16.25 |
| 07/10/2026 17:24 | 70 | 16.25 |
| 07/10/2026 17:24 | 30 | 16.25 |
| 07/10/2026 17:24 | 33 | 16.25 |
| 07/10/2026 17:24 | 42 | 16.24 |
| 07/10/2026 17:24 | 70 | 16.23 |
| 07/10/2026 17:24 | 30 | 16.23 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 100 | 16.22 |
| 07/10/2026 17:24 | 200 | 16.24 |
| 07/10/2026 17:24 | 100 | 16.24 |
| 07/10/2026 17:24 | 100 | 16.23 |
| 07/10/2026 17:24 | 150 | 16.23 |
| 07/10/2026 17:24 | 33 | 16.23 |
| 07/10/2026 17:24 | 17 | 16.25 |
| 07/10/2026 17:24 | 83 | 16.25 |
| 07/10/2026 17:24 | 7 | 16.26 |
| 07/10/2026 17:24 | 10 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.26 |
| 07/10/2026 17:24 | 200 | 16.26 |
| 07/10/2026 17:24 | 27 | 16.26 |
| 07/10/2026 17:24 | 15 | 16.26 |
| 07/10/2026 17:24 | 24 | 16.23 |
| 07/10/2026 17:24 | 33 | 16.24 |
| 07/10/2026 17:24 | 15 | 16.25 |
| 07/10/2026 17:24 | 13 | 16.25 |
| 07/10/2026 17:24 | 15 | 16.25 |
| 07/10/2026 17:24 | 42 | 16.26 |
| 07/10/2026 17:24 | 15 | 16.26 |
| 07/10/2026 17:24 | 42 | 16.26 |
| 07/10/2026 17:24 | 2 | 16.25 |
| 07/10/2026 17:24 | 3 | 16.25 |
| 07/10/2026 17:24 | 1 | 16.25 |
| 07/10/2026 17:24 | 5 | 16.24 |
| 07/10/2026 17:24 | 95 | 16.24 |
| 07/10/2026 17:24 | 7 | 16.25 |
| 07/10/2026 17:24 | 93 | 16.25 |
| 07/10/2026 17:24 | 7 | 16.26 |
| 07/10/2026 17:24 | 93 | 16.26 |
| 07/10/2026 17:24 | 3 | 16.27 |
| 07/10/2026 17:24 | 4 | 16.27 |
| 07/10/2026 17:24 | 68 | 16.27 |
| 07/10/2026 17:24 | 32 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.27 |
| 07/10/2026 17:24 | 33 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.25 |
| 07/10/2026 17:24 | 100 | 16.25 |
| 07/10/2026 17:24 | 68 | 16.26 |
| 07/10/2026 17:24 | 32 | 16.26 |
| 07/10/2026 17:24 | 68 | 16.27 |
| 07/10/2026 17:24 | 32 | 16.27 |
| 07/10/2026 17:24 | 68 | 16.28 |
| 07/10/2026 17:24 | 32 | 16.28 |
| 07/10/2026 17:24 | 68 | 16.28 |
| 07/10/2026 17:24 | 32 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 33 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.27 |
| 07/10/2026 17:24 | 33 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 36 | 16.28 |
| 07/10/2026 17:24 | 6 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 89 | 16.25 |
| 07/10/2026 17:24 | 11 | 16.25 |
| 07/10/2026 17:24 | 100 | 16.265 |
| 07/10/2026 17:24 | 20 | 16.25 |
| 07/10/2026 17:24 | 30 | 16.26 |
| 07/10/2026 17:24 | 13 | 16.26 |
| 07/10/2026 17:24 | 14 | 16.26 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 8 | 16.26 |
| 07/10/2026 17:24 | 15 | 16.26 |
| 07/10/2026 17:24 | 2 | 16.25 |
| 07/10/2026 17:24 | 80 | 16.26 |
| 07/10/2026 17:24 | 18 | 16.26 |
| 07/10/2026 17:24 | 72 | 16.26 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 13 | 16.27 |
| 07/10/2026 17:24 | 10 | 16.26 |
| 07/10/2026 17:24 | 33 | 16.26 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 42 | 16.28 |
| 07/10/2026 17:24 | 11 | 16.28 |
| 07/10/2026 17:24 | 11 | 16.27 |
| 07/10/2026 17:24 | 10 | 16.27 |
| 07/10/2026 17:24 | 11 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 11 | 16.28 |
| 07/10/2026 17:24 | 17 | 16.26 |
| 07/10/2026 17:24 | 46 | 16.26 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 13 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 180 | 16.275 |
| 07/10/2026 17:24 | 14 | 16.28 |
| 07/10/2026 17:24 | 38 | 16.26 |
| 07/10/2026 17:24 | 62 | 16.27 |
| 07/10/2026 17:24 | 118 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.28 |
| 07/10/2026 17:24 | 10 | 16.27 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 16 | 16.26 |
| 07/10/2026 17:24 | 33 | 16.26 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 8 | 16.28 |
| 07/10/2026 17:24 | 42 | 16.28 |
| 07/10/2026 17:24 | 7 | 16.28 |
| 07/10/2026 17:24 | 8 | 16.27 |
| 07/10/2026 17:24 | 15 | 16.27 |
| 07/10/2026 17:24 | 14 | 16.27 |
| 07/10/2026 17:24 | 42 | 16.28 |
| 07/10/2026 17:24 | 17 | 16.28 |
| 07/10/2026 17:24 | 28 | 16.29 |
| 07/10/2026 17:24 | 14 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.27 |
| 07/10/2026 17:24 | 5 | 16.24 |
| 07/10/2026 17:24 | 17 | 16.25 |
| 07/10/2026 17:24 | 5 | 16.27 |
| 07/10/2026 17:24 | 73 | 16.28 |
| 07/10/2026 17:24 | 13 | 16.28 |
| 07/10/2026 17:24 | 14 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.29 |
| 07/10/2026 17:24 | 28 | 16.27 |
| 07/10/2026 17:24 | 72 | 16.27 |
| 07/10/2026 17:24 | 28 | 16.27 |
| 07/10/2026 17:24 | 33 | 16.29 |
| 07/10/2026 17:24 | 17 | 16.29 |
| 07/10/2026 17:24 | 72 | 16.26 |
| 07/10/2026 17:24 | 17 | 16.26 |
| 07/10/2026 17:24 | 11 | 16.26 |
| 07/10/2026 17:24 | 22 | 16.26 |
| 07/10/2026 17:24 | 28 | 16.27 |
| 07/10/2026 17:24 | 50 | 16.27 |
| 07/10/2026 17:24 | 69 | 16.28 |
| 07/10/2026 17:24 | 40 | 16.30 |
| 07/10/2026 17:24 | 200 | 16.30 |
| 07/10/2026 17:24 | 69 | 16.29 |
| 07/10/2026 17:24 | 31 | 16.29 |
| 07/10/2026 17:24 | 69 | 16.29 |
| 07/10/2026 17:24 | 31 | 16.29 |
| 07/10/2026 17:24 | 93 | 16.29 |
| 07/10/2026 17:24 | 33 | 16.29 |
| 07/10/2026 17:24 | 42 | 16.31 |
| 07/10/2026 17:24 | 69 | 16.31 |
| 07/10/2026 17:24 | 42 | 16.31 |
| 07/10/2026 17:24 | 52 | 16.31 |
| 07/10/2026 17:24 | 180 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.29 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 42 | 16.30 |
| 07/10/2026 17:24 | 83 | 16.30 |
| 07/10/2026 17:24 | 17 | 16.30 |
| 07/10/2026 17:24 | 42 | 16.30 |
| 07/10/2026 17:24 | 63 | 16.30 |
| 07/10/2026 17:24 | 17 | 16.30 |
| 07/10/2026 17:24 | 8 | 16.30 |
| 07/10/2026 17:24 | 54 | 16.30 |
| 07/10/2026 17:24 | 17 | 16.31 |
| 07/10/2026 17:24 | 42 | 16.30 |
| 07/10/2026 17:24 | 100 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.30 |
| 07/10/2026 17:24 | 100 | 16.30 |
| 07/10/2026 17:24 | 71 | 16.29 |
| 07/10/2026 17:24 | 42 | 16.29 |
| 07/10/2026 17:24 | 1 | 16.29 |
| 07/10/2026 17:24 | 100 | 16.29 |
| 07/10/2026 17:24 | 42 | 16.28 |
| 07/10/2026 17:24 | 39 | 16.28 |
| 07/10/2026 17:24 | 33 | 16.28 |
| 07/10/2026 17:24 | 40 | 16.26 |
| 07/10/2026 17:24 | 60 | 16.26 |
| 07/10/2026 17:24 | 40 | 16.26 |
| 07/10/2026 17:24 | 100 | 16.26 |
| 07/10/2026 17:24 | 9 | 16.27 |
| 07/10/2026 17:24 | 96 | 16.27 |
| 07/10/2026 17:24 | 4 | 16.27 |
| 07/10/2026 17:24 | 33 | 16.27 |
| 07/10/2026 17:24 | 58 | 16.28 |
| 07/10/2026 17:24 | 34 | 16.28 |
| 07/10/2026 17:24 | 33 | 16.28 |
| 07/10/2026 17:24 | 33 | 16.28 |
| 07/10/2026 17:24 | 33 | 16.30 |
| 07/10/2026 17:24 | 100 | 16.29 |
| 07/10/2026 17:24 | 33 | 16.29 |
| 07/10/2026 17:24 | 29 | 16.29 |
| 07/10/2026 17:24 | 160 | 16.26 |
| 07/10/2026 17:24 | 40 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 40 | 16.28 |
| 07/10/2026 17:24 | 60 | 16.27 |
| 07/10/2026 17:24 | 40 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 60 | 16.27 |
| 07/10/2026 17:24 | 200 | 16.27 |
| 07/10/2026 17:24 | 100 | 16.28 |
| 07/10/2026 17:24 | 40 | 16.30 |
| 07/10/2026 17:24 | 1 | 16.32 |
| 07/10/2026 17:24 | 5 | 16.30 |
| 07/10/2026 17:24 | 3 | 16.30 |
| 07/10/2026 17:24 | 17 | 16.30 |
| 07/10/2026 17:24 | 3 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.30 |
| 07/10/2026 17:24 | 33 | 16.32 |
| 07/10/2026 17:24 | 3 | 16.28 |
| 07/10/2026 17:24 | 200 | 16.29 |
| 07/10/2026 17:24 | 24 | 16.29 |
| 07/10/2026 17:24 | 6 | 16.29 |
| 07/10/2026 17:24 | 20 | 16.31 |
| 07/10/2026 17:24 | 8 | 16.31 |
| 07/10/2026 17:24 | 39 | 16.31 |
| 07/10/2026 17:24 | 61 | 16.31 |
| 07/10/2026 17:24 | 20 | 16.32 |
| 07/10/2026 17:24 | 19 | 16.34 |
| 07/10/2026 17:24 | 15 | 16.34 |
| 07/10/2026 17:24 | 81 | 16.33 |
| 07/10/2026 17:24 | 15 | 16.33 |
| 07/10/2026 17:24 | 4 | 16.33 |
| 07/10/2026 17:24 | 8 | 16.36 |
| 07/10/2026 17:24 | 100 | 16.34 |
| 07/10/2026 17:24 | 100 | 16.33 |
| 07/10/2026 17:24 | 20 | 16.35 |
| 07/10/2026 17:24 | 99 | 16.35 |
| 07/10/2026 17:22 | 5 | 16.39 |
| 07/10/2026 17:22 | 1 | 16.35 |
| 07/10/2026 17:22 | 100 | 16.37 |
| 07/10/2026 17:22 | 20 | 16.37 |
| 07/10/2026 17:22 | 100 | 16.37 |
| 07/10/2026 17:22 | 100 | 16.37 |
| 07/10/2026 17:22 | 100 | 16.37 |
| 07/10/2026 17:22 | 300 | 16.38 |
| 07/10/2026 17:22 | 200 | 16.38 |
| 07/10/2026 17:20 | 1 | 16.37 |
| 07/10/2026 17:20 | 100 | 16.37 |
| 07/10/2026 17:20 | 86 | 16.37 |
| 07/10/2026 17:20 | 1 | 16.35 |
| 07/10/2026 17:20 | 100 | 16.36 |
| 07/10/2026 17:20 | 100 | 16.36 |
| 07/10/2026 17:20 | 1 | 16.35 |
| 07/10/2026 17:20 | 4 | 16.32 |
| 07/10/2026 17:20 | 96 | 16.32 |
| 07/10/2026 17:20 | 3 | 16.32 |
| 07/10/2026 17:20 | 100 | 16.33 |
| 07/10/2026 17:20 | 300 | 16.34 |
| 07/10/2026 17:18 | 1 | 16.35 |
| 07/10/2026 17:18 | 1 | 16.35 |
| 07/10/2026 17:18 | 2 | 16.35 |
| 07/10/2026 17:18 | 2 | 16.35 |
| 07/10/2026 17:18 | 2 | 16.35 |
| 07/10/2026 17:17 | 20 | 16.34 |
| 07/10/2026 17:15 | 3 | 16.35 |
| 07/10/2026 17:14 | 3 | 16.35 |
| 07/10/2026 17:13 | 9 | 16.35 |
| 07/10/2026 17:12 | 100 | 16.32 |
| 07/10/2026 17:12 | 100 | 16.32 |
| 07/10/2026 17:12 | 14 | 16.29 |
| 07/10/2026 17:11 | 15 | 16.285 |
| 07/10/2026 17:10 | 34 | 16.28 |
| 07/10/2026 17:09 | 5 | 16.30 |
| 07/10/2026 17:07 | 94 | 16.31 |
| 07/10/2026 17:07 | 6 | 16.31 |
| 07/10/2026 17:07 | 14 | 16.31 |
| 07/10/2026 17:05 | 100 | 16.31 |
| 07/10/2026 17:05 | 100 | 16.31 |
| 07/10/2026 17:05 | 8 | 16.31 |
| 07/10/2026 17:01 | 13 | 16.31 |
| 07/10/2026 17:00 | 79 | 16.31 |
| 07/10/2026 16:57 | 100 | 16.32 |
| 07/10/2026 16:57 | 10 | 16.35 |
| 07/10/2026 16:57 | 90 | 16.35 |
| 07/10/2026 16:57 | 86 | 16.35 |
| 07/10/2026 16:57 | 100 | 16.35 |
| 07/10/2026 16:57 | 10 | 16.34 |
| 07/10/2026 16:52 | 1 | 16.31 |
| 07/10/2026 16:52 | 99 | 16.31 |
| 07/10/2026 16:50 | 100 | 16.30 |
| 07/10/2026 16:50 | 100 | 16.30 |
| 07/10/2026 16:48 | 100 | 16.34 |
| 07/10/2026 16:48 | 5 | 16.34 |
| 07/10/2026 16:48 | 39 | 16.35 |
| 07/10/2026 16:48 | 47 | 16.35 |
| 07/10/2026 16:48 | 2 | 16.36 |
| 07/10/2026 16:48 | 3 | 16.36 |
| 07/10/2026 16:48 | 4 | 16.36 |
| 07/10/2026 16:48 | 1 | 16.36 |
| 07/10/2026 16:48 | 1 | 16.36 |
| 07/10/2026 16:48 | 58 | 16.36 |
| 07/10/2026 16:48 | 1 | 16.36 |
| 07/10/2026 16:48 | 3 | 16.36 |
| 07/10/2026 16:48 | 2 | 16.36 |
| 07/10/2026 16:48 | 3 | 16.36 |
| 07/10/2026 16:48 | 4 | 16.36 |
| 07/10/2026 16:48 | 1 | 16.36 |
| 07/10/2026 16:48 | 58 | 16.36 |
| 07/10/2026 16:48 | 71 | 16.36 |
| 07/10/2026 16:48 | 93 | 16.36 |
| 07/10/2026 16:44 | 14 | 16.35 |
| 07/10/2026 16:44 | 100 | 16.34 |
| 07/10/2026 16:44 | 18 | 16.34 |
| 07/10/2026 16:44 | 18 | 16.34 |
| 07/10/2026 16:44 | 100 | 16.34 |
| 07/10/2026 16:44 | 70 | 16.32 |
| 07/10/2026 16:44 | 20 | 16.32 |
| 07/10/2026 16:44 | 10 | 16.32 |
| 07/10/2026 16:44 | 22 | 16.31 |
| 07/10/2026 16:40 | 6 | 16.35 |
| 07/10/2026 16:40 | 100 | 16.31 |
| 07/10/2026 16:40 | 24 | 16.305 |
| 07/10/2026 16:40 | 5 | 16.27 |
| 07/10/2026 16:36 | 9 | 16.26 |
| 07/10/2026 16:36 | 60 | 16.27 |
| 07/10/2026 16:36 | 16 | 16.27 |
| 07/10/2026 16:35 | 24 | 16.27 |
| 07/10/2026 16:32 | 94 | 16.25 |
| 07/10/2026 16:31 | 100 | 16.25 |
| 07/10/2026 16:31 | 100 | 16.25 |
| 07/10/2026 16:31 | 73 | 16.26 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 28 | 16.27 |
| 07/10/2026 16:31 | 72 | 16.27 |
| 07/10/2026 16:31 | 200 | 16.27 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 5 | 16.27 |
| 07/10/2026 16:31 | 100 | 16.27 |
| 07/10/2026 16:31 | 22 | 16.30 |
| 07/10/2026 16:28 | 22 | 16.30 |
| 07/10/2026 16:24 | 22 | 16.28 |
| 07/10/2026 15:35 | 46 | 16.40 |
| 07/10/2026 15:35 | 54 | 16.40 |
| 07/10/2026 15:30 | 100 | 16.495 |
| 07/10/2026 15:30 | 100 | 16.495 |
| 07/10/2026 15:30 | 25 | 16.47 |
| 07/10/2026 15:30 | 25 | 16.47 |
| 07/10/2026 15:30 | 25 | 16.56 |
| 07/10/2026 15:30 | 304 | 16.39 |