Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.76
+0.06
(
+0.38% )
|
15.75
|
500 |
15.81
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.76 |
| 08/14/2026 23:20 | � | 15.76 |
| 08/14/2026 22:30 | � | 15.76 |
| 08/14/2026 22:00 | � | 15.76 |
| 08/14/2026 22:00 | 17853 | 15.76 |
| 08/14/2026 21:59 | 22 | 15.76 |
| 08/14/2026 21:59 | 1 | 15.76 |
| 08/14/2026 21:58 | 44 | 15.79 |
| 08/14/2026 21:58 | 114 | 15.78 |
| 08/14/2026 21:58 | 23 | 15.79 |
| 08/14/2026 21:58 | 30 | 15.78 |
| 08/14/2026 21:58 | 5 | 15.78 |
| 08/14/2026 21:58 | 10 | 15.78 |
| 08/14/2026 21:58 | 1 | 15.78 |
| 08/14/2026 21:58 | 1 | 15.78 |
| 08/14/2026 21:58 | 10 | 15.78 |
| 08/14/2026 21:58 | 250 | 15.78 |
| 08/14/2026 21:58 | 16 | 15.80 |
| 08/14/2026 21:58 | 38 | 15.80 |
| 08/14/2026 21:58 | 10 | 15.80 |
| 08/14/2026 21:58 | 1 | 15.80 |
| 08/14/2026 21:57 | 58 | 15.82 |
| 08/14/2026 21:57 | 100 | 15.81 |
| 08/14/2026 21:57 | 100 | 15.81 |
| 08/14/2026 21:56 | 10 | 15.785 |
| 08/14/2026 21:56 | 8 | 15.80 |
| 08/14/2026 21:56 | 12 | 15.80 |
| 08/14/2026 21:55 | 9 | 15.78 |
| 08/14/2026 21:55 | 70 | 15.78 |
| 08/14/2026 21:55 | 79 | 15.775 |
| 08/14/2026 21:55 | 30 | 15.78 |
| 08/14/2026 21:55 | 29 | 15.78 |
| 08/14/2026 21:53 | 1 | 15.77 |
| 08/14/2026 21:53 | 20 | 15.755 |
| 08/14/2026 21:52 | 6 | 15.755 |
| 08/14/2026 21:50 | 22 | 15.79 |
| 08/14/2026 21:49 | 20 | 15.76 |
| 08/14/2026 21:49 | 57 | 15.76 |
| 08/14/2026 21:49 | 20 | 15.76 |
| 08/14/2026 21:49 | 19 | 15.75 |
| 08/14/2026 21:49 | 50 | 15.72 |
| 08/14/2026 21:47 | 44 | 15.71 |
| 08/14/2026 21:47 | 300 | 15.72 |
| 08/14/2026 21:47 | 40 | 15.71 |
| 08/14/2026 21:47 | 67 | 15.71 |
| 08/14/2026 21:47 | 100 | 15.72 |
| 08/14/2026 21:47 | 100 | 15.71 |
| 08/14/2026 21:47 | 85 | 15.71 |
| 08/14/2026 21:47 | 100 | 15.71 |
| 08/14/2026 21:47 | 3 | 15.71 |
| 08/14/2026 21:47 | 9 | 15.71 |
| 08/14/2026 21:47 | 1 | 15.71 |
| 08/14/2026 21:47 | 100 | 15.71 |
| 08/14/2026 21:47 | 8 | 15.71 |
| 08/14/2026 21:47 | 100 | 15.71 |
| 08/14/2026 21:47 | 21 | 15.71 |
| 08/14/2026 21:47 | 40 | 15.71 |
| 08/14/2026 21:47 | 1 | 15.71 |
| 08/14/2026 21:47 | 381 | 15.71 |
| 08/14/2026 21:46 | 4 | 15.75 |
| 08/14/2026 21:41 | 10 | 15.74 |
| 08/14/2026 21:41 | 42 | 15.74 |
| 08/14/2026 21:40 | 58 | 15.74 |
| 08/14/2026 21:39 | 30 | 15.70 |
| 08/14/2026 21:39 | 20 | 15.72 |
| 08/14/2026 21:39 | 73 | 15.72 |
| 08/14/2026 21:39 | 100 | 15.72 |
| 08/14/2026 21:39 | 19 | 15.72 |
| 08/14/2026 21:39 | 100 | 15.72 |
| 08/14/2026 21:37 | 2 | 15.71 |
| 08/14/2026 21:36 | 20 | 15.71 |
| 08/14/2026 21:36 | 1 | 15.71 |
| 08/14/2026 21:36 | 3 | 15.70 |
| 08/14/2026 21:36 | 15 | 15.70 |
| 08/14/2026 21:36 | 23 | 15.70 |
| 08/14/2026 21:35 | 100 | 15.70 |
| 08/14/2026 21:35 | 100 | 15.69 |
| 08/14/2026 21:35 | 67 | 15.69 |
| 08/14/2026 21:35 | 182 | 15.71 |
| 08/14/2026 21:35 | 100 | 15.71 |
| 08/14/2026 21:35 | 3 | 15.71 |
| 08/14/2026 21:35 | 4 | 15.71 |
| 08/14/2026 21:35 | 4 | 15.71 |
| 08/14/2026 21:35 | 7 | 15.71 |
| 08/14/2026 21:35 | 100 | 15.71 |
| 08/14/2026 21:35 | 100 | 15.70 |
| 08/14/2026 21:35 | 40 | 15.70 |
| 08/14/2026 21:35 | 25 | 15.72 |
| 08/14/2026 21:35 | 25 | 15.73 |
| 08/14/2026 21:35 | 100 | 15.75 |
| 08/14/2026 21:35 | 7 | 15.75 |
| 08/14/2026 21:35 | 9 | 15.76 |
| 08/14/2026 21:35 | 3 | 15.76 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 1 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 97 | 15.78 |
| 08/14/2026 21:34 | 3 | 15.78 |
| 08/14/2026 21:34 | 100 | 15.78 |
| 08/14/2026 21:34 | 88 | 15.78 |
| 08/14/2026 21:34 | 39 | 15.78 |
| 08/14/2026 21:34 | 73 | 15.78 |
| 08/14/2026 21:34 | 100 | 15.78 |
| 08/14/2026 21:34 | 1 | 15.78 |
| 08/14/2026 21:34 | 2 | 15.78 |
| 08/14/2026 21:34 | 1 | 15.78 |
| 08/14/2026 21:34 | 100 | 15.78 |
| 08/14/2026 21:34 | 100 | 15.78 |
| 08/14/2026 21:33 | 3 | 15.79 |
| 08/14/2026 21:33 | 1 | 15.79 |
| 08/14/2026 21:33 | 100 | 15.79 |
| 08/14/2026 21:32 | 6 | 15.81 |
| 08/14/2026 21:32 | 3 | 15.81 |
| 08/14/2026 21:32 | 3 | 15.80 |
| 08/14/2026 21:32 | 6 | 15.80 |
| 08/14/2026 21:32 | 12 | 15.80 |
| 08/14/2026 21:29 | 12 | 15.78 |
| 08/14/2026 21:29 | 2 | 15.80 |
| 08/14/2026 21:29 | 1 | 15.80 |
| 08/14/2026 21:29 | 2 | 15.80 |
| 08/14/2026 21:29 | 1 | 15.80 |
| 08/14/2026 21:29 | 3 | 15.80 |
| 08/14/2026 21:16 | 36 | 15.78 |
| 08/14/2026 21:12 | 3 | 15.78 |
| 08/14/2026 21:12 | 5 | 15.76 |
| 08/14/2026 21:12 | 20 | 15.76 |
| 08/14/2026 21:12 | 80 | 15.76 |
| 08/14/2026 21:12 | 20 | 15.76 |
| 08/14/2026 21:12 | 10 | 15.76 |
| 08/14/2026 21:12 | 100 | 15.77 |
| 08/14/2026 21:12 | 165 | 15.77 |
| 08/14/2026 21:12 | 35 | 15.77 |
| 08/14/2026 21:12 | 100 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 2 | 15.77 |
| 08/14/2026 21:12 | 2 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 6 | 15.77 |
| 08/14/2026 21:12 | 2 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 5 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 3 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 1 | 15.77 |
| 08/14/2026 21:12 | 100 | 15.77 |
| 08/14/2026 21:12 | 4 | 15.77 |
| 08/14/2026 21:12 | 20 | 15.77 |
| 08/14/2026 21:12 | 100 | 15.77 |
| 08/14/2026 21:12 | 13 | 15.77 |
| 08/14/2026 21:09 | 3 | 15.77 |
| 08/14/2026 21:09 | 12 | 15.76 |
| 08/14/2026 21:09 | 3 | 15.77 |
| 08/14/2026 21:09 | 25 | 15.77 |
| 08/14/2026 21:08 | 3 | 15.79 |
| 08/14/2026 21:08 | 1 | 15.78 |
| 08/14/2026 21:08 | 3 | 15.78 |
| 08/14/2026 21:08 | 3 | 15.78 |
| 08/14/2026 21:08 | 12 | 15.77 |
| 08/14/2026 21:08 | 8 | 15.77 |
| 08/14/2026 21:03 | 10 | 15.75 |
| 08/14/2026 21:03 | 16 | 15.75 |
| 08/14/2026 21:03 | 84 | 15.75 |
| 08/14/2026 21:03 | 1 | 15.75 |
| 08/14/2026 21:03 | 10 | 15.75 |
| 08/14/2026 21:03 | 5 | 15.75 |
| 08/14/2026 21:00 | 5 | 15.75 |
| 08/14/2026 20:55 | 100 | 15.73 |
| 08/14/2026 20:49 | 16 | 15.71 |
| 08/14/2026 20:49 | 1 | 15.71 |
| 08/14/2026 20:49 | 13 | 15.71 |
| 08/14/2026 20:49 | 20 | 15.71 |
| 08/14/2026 20:49 | 58 | 15.73 |
| 08/14/2026 20:49 | 15 | 15.73 |
| 08/14/2026 20:49 | 12 | 15.73 |
| 08/14/2026 20:44 | 45 | 15.71 |
| 08/14/2026 20:43 | 9 | 15.725 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 6 | 15.72 |
| 08/14/2026 20:42 | 2 | 15.72 |
| 08/14/2026 20:42 | 3 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 1 | 15.72 |
| 08/14/2026 20:42 | 14 | 15.72 |
| 08/14/2026 20:41 | 100 | 15.72 |
| 08/14/2026 20:39 | 1 | 15.75 |
| 08/14/2026 20:36 | 1 | 15.725 |
| 08/14/2026 20:34 | 4 | 15.72 |
| 08/14/2026 20:32 | 3 | 15.71 |
| 08/14/2026 20:32 | 16 | 15.725 |
| 08/14/2026 20:28 | 27 | 15.72 |
| 08/14/2026 20:28 | 21 | 15.72 |
| 08/14/2026 20:28 | 79 | 15.72 |
| 08/14/2026 20:28 | 100 | 15.72 |
| 08/14/2026 20:28 | 79 | 15.72 |
| 08/14/2026 20:28 | 21 | 15.72 |
| 08/14/2026 20:28 | 1 | 15.72 |
| 08/14/2026 20:28 | 100 | 15.72 |
| 08/14/2026 20:28 | 4 | 15.72 |
| 08/14/2026 20:28 | 100 | 15.72 |
| 08/14/2026 20:28 | 5 | 15.72 |
| 08/14/2026 20:25 | 100 | 15.73 |
| 08/14/2026 20:25 | 100 | 15.73 |
| 08/14/2026 20:25 | 5 | 15.73 |
| 08/14/2026 20:24 | 100 | 15.74 |
| 08/14/2026 20:24 | 45 | 15.74 |
| 08/14/2026 20:24 | 28 | 15.75 |
| 08/14/2026 20:24 | 45 | 15.75 |
| 08/14/2026 20:24 | 20 | 15.74 |
| 08/14/2026 20:24 | 3 | 15.74 |
| 08/14/2026 20:24 | 7 | 15.74 |
| 08/14/2026 20:24 | 30 | 15.74 |
| 08/14/2026 20:24 | 100 | 15.75 |
| 08/14/2026 20:24 | 100 | 15.75 |
| 08/14/2026 20:24 | 200 | 15.75 |
| 08/14/2026 20:24 | 100 | 15.75 |
| 08/14/2026 20:24 | 5 | 15.75 |
| 08/14/2026 20:24 | 5 | 15.75 |
| 08/14/2026 20:24 | 200 | 15.75 |
| 08/14/2026 20:24 | 30 | 15.75 |
| 08/14/2026 20:24 | 3 | 15.75 |
| 08/14/2026 20:24 | 100 | 15.75 |
| 08/14/2026 20:24 | 20 | 15.75 |
| 08/14/2026 20:24 | 50 | 15.75 |
| 08/14/2026 20:21 | 24 | 15.77 |
| 08/14/2026 20:21 | 14 | 15.77 |
| 08/14/2026 20:20 | 32 | 15.74 |
| 08/14/2026 20:20 | 3 | 15.75 |
| 08/14/2026 20:20 | 69 | 15.75 |
| 08/14/2026 20:20 | 10 | 15.77 |
| 08/14/2026 20:19 | 151 | 15.75 |
| 08/14/2026 20:19 | 4 | 15.75 |
| 08/14/2026 20:19 | 15 | 15.74 |
| 08/14/2026 20:08 | 24 | 15.72 |
| 08/14/2026 19:58 | 50 | 15.73 |
| 08/14/2026 19:53 | 1 | 15.74 |
| 08/14/2026 19:51 | 19 | 15.72 |
| 08/14/2026 19:51 | 4 | 15.72 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 74 | 15.74 |
| 08/14/2026 19:42 | 26 | 15.74 |
| 08/14/2026 19:39 | 51 | 15.74 |
| 08/14/2026 19:38 | 91 | 15.73 |
| 08/14/2026 19:38 | 100 | 15.73 |
| 08/14/2026 19:38 | 100 | 15.73 |
| 08/14/2026 19:38 | 10 | 15.73 |
| 08/14/2026 19:38 | 12 | 15.73 |
| 08/14/2026 19:38 | 1 | 15.73 |
| 08/14/2026 19:38 | 1 | 15.73 |
| 08/14/2026 19:38 | 66 | 15.73 |
| 08/14/2026 19:38 | 13 | 15.73 |
| 08/14/2026 19:38 | 13 | 15.73 |
| 08/14/2026 19:38 | 3 | 15.73 |
| 08/14/2026 19:37 | 3 | 15.75 |
| 08/14/2026 19:34 | 1 | 15.755 |
| 08/14/2026 19:33 | 7 | 15.745 |
| 08/14/2026 19:33 | 3 | 15.75 |
| 08/14/2026 19:33 | 5 | 15.73 |
| 08/14/2026 19:33 | 90 | 15.73 |
| 08/14/2026 19:33 | 10 | 15.73 |
| 08/14/2026 19:32 | 8 | 15.755 |
| 08/14/2026 19:30 | 3 | 15.755 |
| 08/14/2026 19:28 | 3 | 15.755 |
| 08/14/2026 19:28 | 3 | 15.75 |
| 08/14/2026 19:28 | 8 | 15.755 |
| 08/14/2026 19:28 | 8 | 15.755 |
| 08/14/2026 19:28 | 8 | 15.755 |
| 08/14/2026 19:28 | 12 | 15.76 |
| 08/14/2026 19:28 | 46 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 6 | 15.75 |
| 08/14/2026 19:28 | 24 | 15.74 |
| 08/14/2026 19:11 | 6 | 15.72 |
| 08/14/2026 19:11 | 100 | 15.71 |
| 08/14/2026 19:10 | 291 | 15.69 |
| 08/14/2026 19:10 | 100 | 15.69 |
| 08/14/2026 19:10 | 4 | 15.69 |
| 08/14/2026 19:10 | 100 | 15.70 |
| 08/14/2026 19:10 | 8 | 15.705 |
| 08/14/2026 19:10 | 13 | 15.71 |
| 08/14/2026 19:02 | 26 | 15.69 |
| 08/14/2026 19:02 | 8 | 15.70 |
| 08/14/2026 19:02 | 8 | 15.70 |
| 08/14/2026 19:02 | 8 | 15.70 |
| 08/14/2026 18:43 | 8 | 15.70 |
| 08/14/2026 18:43 | 8 | 15.70 |
| 08/14/2026 18:29 | 8 | 15.69 |
| 08/14/2026 18:22 | 8 | 15.69 |
| 08/14/2026 18:21 | 2 | 15.69 |
| 08/14/2026 18:21 | 2 | 15.69 |
| 08/14/2026 18:21 | 31 | 15.71 |
| 08/14/2026 18:21 | 3 | 15.71 |
| 08/14/2026 18:21 | 1 | 15.71 |
| 08/14/2026 18:13 | 48 | 15.67 |
| 08/14/2026 18:13 | 1 | 15.68 |
| 08/14/2026 18:13 | 8 | 15.69 |
| 08/14/2026 18:08 | 49 | 15.69 |
| 08/14/2026 18:07 | 5 | 15.67 |
| 08/14/2026 18:07 | 28 | 15.67 |
| 08/14/2026 18:07 | 2 | 15.67 |
| 08/14/2026 18:07 | 30 | 15.68 |
| 08/14/2026 18:07 | 10 | 15.68 |
| 08/14/2026 18:07 | 40 | 15.68 |
| 08/14/2026 18:07 | 5 | 15.69 |
| 08/14/2026 18:07 | 100 | 15.70 |
| 08/14/2026 18:05 | 3 | 15.69 |
| 08/14/2026 18:04 | 1 | 15.71 |
| 08/14/2026 17:55 | 13 | 15.69 |
| 08/14/2026 17:52 | 8 | 15.695 |
| 08/14/2026 17:50 | 2 | 15.69 |
| 08/14/2026 17:50 | 37 | 15.69 |
| 08/14/2026 17:49 | 5 | 15.69 |
| 08/14/2026 17:49 | 56 | 15.69 |
| 08/14/2026 17:49 | 1 | 15.715 |
| 08/14/2026 17:49 | 1 | 15.72 |
| 08/14/2026 17:49 | 18 | 15.73 |
| 08/14/2026 17:49 | 1 | 15.72 |
| 08/14/2026 17:49 | 5 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:49 | 7 | 15.695 |
| 08/14/2026 17:47 | 4 | 15.695 |
| 08/14/2026 17:37 | 8 | 15.685 |
| 08/14/2026 17:31 | 98 | 15.66 |
| 08/14/2026 17:31 | 1 | 15.66 |
| 08/14/2026 17:31 | 1 | 15.66 |
| 08/14/2026 17:31 | 3 | 15.68 |
| 08/14/2026 17:28 | 10 | 15.695 |
| 08/14/2026 17:25 | 8 | 15.695 |
| 08/14/2026 17:25 | 30 | 15.72 |
| 08/14/2026 17:16 | 3 | 15.71 |
| 08/14/2026 17:16 | 197 | 15.71 |
| 08/14/2026 17:16 | 100 | 15.71 |
| 08/14/2026 17:16 | 100 | 15.71 |
| 08/14/2026 17:16 | 58 | 15.73 |
| 08/14/2026 17:16 | 20 | 15.73 |
| 08/14/2026 17:16 | 22 | 15.73 |
| 08/14/2026 17:16 | 10 | 15.73 |
| 08/14/2026 17:16 | 10 | 15.74 |
| 08/14/2026 17:16 | 30 | 15.74 |
| 08/14/2026 17:16 | 32 | 15.74 |
| 08/14/2026 17:16 | 20 | 15.74 |
| 08/14/2026 17:16 | 48 | 15.74 |
| 08/14/2026 17:16 | 10 | 15.75 |
| 08/14/2026 17:16 | 10 | 15.75 |
| 08/14/2026 17:16 | 4 | 15.75 |
| 08/14/2026 17:16 | 176 | 15.75 |
| 08/14/2026 17:16 | 24 | 15.75 |
| 08/14/2026 17:16 | 100 | 15.76 |
| 08/14/2026 17:16 | 100 | 15.76 |
| 08/14/2026 17:12 | 23 | 15.83 |
| 08/14/2026 17:11 | 8 | 15.795 |
| 08/14/2026 17:11 | 8 | 15.795 |
| 08/14/2026 17:11 | 8 | 15.795 |
| 08/14/2026 17:05 | 10 | 15.795 |
| 08/14/2026 16:58 | 4 | 15.785 |
| 08/14/2026 16:52 | 10 | 15.785 |
| 08/14/2026 16:40 | 10 | 15.755 |
| 08/14/2026 16:35 | 58 | 15.70 |
| 08/14/2026 16:35 | 8 | 15.75 |
| 08/14/2026 16:25 | 39 | 15.76 |
| 08/14/2026 16:24 | 3 | 15.74 |
| 08/14/2026 16:20 | 29 | 15.74 |
| 08/14/2026 16:15 | 1 | 15.63 |
| 08/14/2026 16:15 | 4 | 15.63 |
| 08/14/2026 16:15 | 5 | 15.64 |
| 08/14/2026 16:13 | 96 | 15.63 |
| 08/14/2026 16:11 | 100 | 15.70 |
| 08/14/2026 16:11 | 88 | 15.70 |
| 08/14/2026 16:11 | 12 | 15.70 |
| 08/14/2026 16:11 | 100 | 15.71 |
| 08/14/2026 16:08 | 100 | 15.72 |
| 08/14/2026 16:06 | 8 | 15.70 |
| 08/14/2026 16:06 | 14 | 15.70 |
| 08/14/2026 16:06 | 78 | 15.70 |
| 08/14/2026 16:06 | 100 | 15.70 |
| 08/14/2026 16:06 | 22 | 15.69 |
| 08/14/2026 16:06 | 39 | 15.69 |
| 08/14/2026 16:06 | 9 | 15.635 |
| 08/14/2026 16:06 | 53 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.69 |
| 08/14/2026 16:06 | 100 | 15.69 |
| 08/14/2026 16:06 | 100 | 15.69 |
| 08/14/2026 16:06 | 25 | 15.68 |
| 08/14/2026 16:06 | 100 | 15.68 |
| 08/14/2026 16:05 | 30 | 15.66 |
| 08/14/2026 16:05 | 20 | 15.66 |
| 08/14/2026 16:05 | 1 | 15.67 |
| 08/14/2026 16:05 | 157 | 15.67 |
| 08/14/2026 16:05 | 43 | 15.67 |
| 08/14/2026 16:04 | 100 | 15.69 |
| 08/14/2026 16:04 | 2 | 15.70 |
| 08/14/2026 16:04 | 100 | 15.70 |
| 08/14/2026 16:04 | 1 | 15.70 |
| 08/14/2026 16:04 | 1 | 15.70 |
| 08/14/2026 16:04 | 99 | 15.70 |
| 08/14/2026 16:04 | 1 | 15.71 |
| 08/14/2026 16:01 | 5 | 15.75 |
| 08/14/2026 15:59 | 27 | 15.755 |
| 08/14/2026 15:59 | 25 | 15.74 |
| 08/14/2026 15:55 | 33 | 15.75 |
| 08/14/2026 15:55 | 9 | 15.77 |
| 08/14/2026 15:50 | 15 | 15.71 |
| 08/14/2026 15:48 | 15 | 15.71 |
| 08/14/2026 15:47 | 18 | 15.71 |
| 08/14/2026 15:43 | 24 | 15.70 |
| 08/14/2026 15:41 | 36 | 15.73 |
| 08/14/2026 15:40 | 32 | 15.72 |
| 08/14/2026 15:39 | 48 | 15.63 |
| 08/14/2026 15:39 | 33 | 15.66 |
| 08/14/2026 15:39 | 7 | 15.66 |
| 08/14/2026 15:39 | 60 | 15.66 |
| 08/14/2026 15:39 | 100 | 15.69 |
| 08/14/2026 15:39 | 100 | 15.69 |
| 08/14/2026 15:39 | 100 | 15.70 |
| 08/14/2026 15:39 | 100 | 15.67 |
| 08/14/2026 15:39 | 100 | 15.67 |
| 08/14/2026 15:39 | 100 | 15.67 |
| 08/14/2026 15:39 | 100 | 15.68 |
| 08/14/2026 15:39 | 297 | 15.68 |
| 08/14/2026 15:39 | 3 | 15.69 |
| 08/14/2026 15:39 | 100 | 15.80 |
| 08/14/2026 15:39 | 100 | 15.77 |
| 08/14/2026 15:39 | 10 | 15.77 |
| 08/14/2026 15:38 | 23 | 15.86 |
| 08/14/2026 15:34 | 15 | 15.81 |
| 08/14/2026 15:34 | 30 | 15.81 |
| 08/14/2026 15:34 | 74 | 15.75 |
| 08/14/2026 15:34 | 26 | 15.76 |
| 08/14/2026 15:33 | 25 | 15.70 |
| 08/14/2026 15:32 | 25 | 15.70 |
| 08/14/2026 15:32 | 25 | 15.70 |
| 08/14/2026 15:32 | 25 | 15.69 |
| 08/14/2026 15:32 | 25 | 15.69 |
| 08/14/2026 15:31 | 25 | 15.69 |
| 08/14/2026 15:31 | 25 | 15.69 |
| 08/14/2026 15:31 | 25 | 15.69 |
| 08/14/2026 15:30 | 29 | 15.70 |
| 08/14/2026 15:30 | 25 | 15.89 |
| 08/14/2026 15:30 | 684 | 15.70 |