Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.82
+0.08
(
+0.54% )
|
14.75
|
3,600 |
14.82
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.82 |
| 10/16/2026 23:20 | � | 14.82 |
| 10/16/2026 22:30 | � | 14.82 |
| 10/16/2026 22:00 | � | 14.82 |
| 10/16/2026 22:00 | 38784 | 14.82 |
| 10/16/2026 21:59 | 197 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 3 | 14.81 |
| 10/16/2026 21:59 | 197 | 14.81 |
| 10/16/2026 21:59 | 60 | 14.81 |
| 10/16/2026 21:59 | 6 | 14.80 |
| 10/16/2026 21:59 | 94 | 14.80 |
| 10/16/2026 21:59 | 6 | 14.80 |
| 10/16/2026 21:59 | 1 | 14.80 |
| 10/16/2026 21:59 | 25 | 14.80 |
| 10/16/2026 21:59 | 17 | 14.80 |
| 10/16/2026 21:59 | 13 | 14.80 |
| 10/16/2026 21:59 | 326 | 14.80 |
| 10/16/2026 21:59 | 5 | 14.80 |
| 10/16/2026 21:59 | 45 | 14.80 |
| 10/16/2026 21:59 | 43 | 14.80 |
| 10/16/2026 21:59 | 68 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 344 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 226 | 14.80 |
| 10/16/2026 21:59 | 68 | 14.80 |
| 10/16/2026 21:59 | 300 | 14.79 |
| 10/16/2026 21:59 | 62 | 14.79 |
| 10/16/2026 21:59 | 54 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 57 | 14.80 |
| 10/16/2026 21:59 | 59 | 14.80 |
| 10/16/2026 21:59 | 86 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 296 | 14.80 |
| 10/16/2026 21:59 | 230 | 14.80 |
| 10/16/2026 21:59 | 37 | 14.80 |
| 10/16/2026 21:59 | 63 | 14.80 |
| 10/16/2026 21:59 | 300 | 14.80 |
| 10/16/2026 21:59 | 15 | 14.80 |
| 10/16/2026 21:59 | 62 | 14.80 |
| 10/16/2026 21:59 | 60 | 14.80 |
| 10/16/2026 21:59 | 15 | 14.81 |
| 10/16/2026 21:59 | 60 | 14.80 |
| 10/16/2026 21:59 | 240 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.80 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 50 | 14.79 |
| 10/16/2026 21:59 | 300 | 14.79 |
| 10/16/2026 21:59 | 61 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 2 | 14.80 |
| 10/16/2026 21:59 | 96 | 14.81 |
| 10/16/2026 21:59 | 8 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 50 | 14.81 |
| 10/16/2026 21:59 | 200 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 200 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:59 | 2 | 14.81 |
| 10/16/2026 21:59 | 56 | 14.81 |
| 10/16/2026 21:59 | 100 | 14.81 |
| 10/16/2026 21:58 | 7 | 14.81 |
| 10/16/2026 21:58 | 32 | 14.81 |
| 10/16/2026 21:58 | 68 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 64 | 14.81 |
| 10/16/2026 21:58 | 153 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 1 | 14.80 |
| 10/16/2026 21:58 | 1 | 14.80 |
| 10/16/2026 21:58 | 21 | 14.80 |
| 10/16/2026 21:58 | 116 | 14.80 |
| 10/16/2026 21:58 | 147 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 163 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 79 | 14.80 |
| 10/16/2026 21:58 | 4 | 14.79 |
| 10/16/2026 21:58 | 18 | 14.79 |
| 10/16/2026 21:58 | 9 | 14.79 |
| 10/16/2026 21:58 | 26 | 14.79 |
| 10/16/2026 21:58 | 6 | 14.79 |
| 10/16/2026 21:58 | 100 | 14.79 |
| 10/16/2026 21:58 | 100 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.79 |
| 10/16/2026 21:58 | 4 | 14.79 |
| 10/16/2026 21:58 | 11 | 14.79 |
| 10/16/2026 21:58 | 1 | 14.79 |
| 10/16/2026 21:58 | 2 | 14.79 |
| 10/16/2026 21:58 | 7 | 14.79 |
| 10/16/2026 21:58 | 29 | 14.79 |
| 10/16/2026 21:58 | 300 | 14.79 |
| 10/16/2026 21:58 | 60 | 14.79 |
| 10/16/2026 21:58 | 100 | 14.79 |
| 10/16/2026 21:58 | 100 | 14.79 |
| 10/16/2026 21:58 | 61 | 14.79 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 6 | 14.80 |
| 10/16/2026 21:58 | 94 | 14.80 |
| 10/16/2026 21:58 | 6 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 200 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 200 | 14.80 |
| 10/16/2026 21:58 | 10 | 14.80 |
| 10/16/2026 21:58 | 146 | 14.80 |
| 10/16/2026 21:58 | 144 | 14.80 |
| 10/16/2026 21:58 | 40 | 14.80 |
| 10/16/2026 21:58 | 60 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 11 | 14.80 |
| 10/16/2026 21:58 | 21 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 68 | 14.80 |
| 10/16/2026 21:58 | 24 | 14.80 |
| 10/16/2026 21:58 | 29 | 14.80 |
| 10/16/2026 21:58 | 76 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 44 | 14.80 |
| 10/16/2026 21:58 | 4 | 14.80 |
| 10/16/2026 21:58 | 400 | 14.80 |
| 10/16/2026 21:58 | 21 | 14.805 |
| 10/16/2026 21:58 | 267 | 14.805 |
| 10/16/2026 21:57 | 24 | 14.805 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 200 | 14.80 |
| 10/16/2026 21:57 | 300 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 300 | 14.80 |
| 10/16/2026 21:57 | 4 | 14.80 |
| 10/16/2026 21:57 | 4 | 14.80 |
| 10/16/2026 21:57 | 42 | 14.80 |
| 10/16/2026 21:57 | 14 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 16 | 14.80 |
| 10/16/2026 21:57 | 28 | 14.80 |
| 10/16/2026 21:57 | 42 | 14.80 |
| 10/16/2026 21:57 | 40 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.81 |
| 10/16/2026 21:57 | 300 | 14.81 |
| 10/16/2026 21:57 | 300 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 3 | 14.81 |
| 10/16/2026 21:57 | 4 | 14.81 |
| 10/16/2026 21:57 | 3 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 3 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 7 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 4 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 4 | 14.81 |
| 10/16/2026 21:57 | 3 | 14.81 |
| 10/16/2026 21:57 | 1 | 14.81 |
| 10/16/2026 21:57 | 2 | 14.81 |
| 10/16/2026 21:57 | 125 | 14.81 |
| 10/16/2026 21:57 | 121 | 14.81 |
| 10/16/2026 21:57 | 179 | 14.81 |
| 10/16/2026 21:57 | 300 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:57 | 100 | 14.80 |
| 10/16/2026 21:56 | 4 | 14.795 |
| 10/16/2026 21:56 | 37 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.80 |
| 10/16/2026 21:56 | 1 | 14.80 |
| 10/16/2026 21:56 | 87 | 14.80 |
| 10/16/2026 21:55 | 77 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 30 | 14.78 |
| 10/16/2026 21:55 | 93 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 36 | 14.78 |
| 10/16/2026 21:55 | 32 | 14.78 |
| 10/16/2026 21:55 | 32 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 71 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 1 | 14.78 |
| 10/16/2026 21:55 | 1 | 14.78 |
| 10/16/2026 21:55 | 15 | 14.78 |
| 10/16/2026 21:55 | 99 | 14.78 |
| 10/16/2026 21:55 | 1 | 14.78 |
| 10/16/2026 21:55 | 22 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 92 | 14.78 |
| 10/16/2026 21:55 | 39 | 14.78 |
| 10/16/2026 21:55 | 200 | 14.77 |
| 10/16/2026 21:55 | 4 | 14.76 |
| 10/16/2026 21:55 | 82 | 14.76 |
| 10/16/2026 21:55 | 100 | 14.76 |
| 10/16/2026 21:55 | 184 | 14.76 |
| 10/16/2026 21:55 | 8 | 14.76 |
| 10/16/2026 21:55 | 16 | 14.76 |
| 10/16/2026 21:55 | 200 | 14.76 |
| 10/16/2026 21:55 | 1 | 14.76 |
| 10/16/2026 21:55 | 1 | 14.76 |
| 10/16/2026 21:55 | 100 | 14.76 |
| 10/16/2026 21:55 | 1 | 14.76 |
| 10/16/2026 21:55 | 4 | 14.76 |
| 10/16/2026 21:55 | 1 | 14.76 |
| 10/16/2026 21:55 | 179 | 14.76 |
| 10/16/2026 21:55 | 53 | 14.76 |
| 10/16/2026 21:55 | 216 | 14.76 |
| 10/16/2026 21:55 | 15 | 14.76 |
| 10/16/2026 21:55 | 100 | 14.755 |
| 10/16/2026 21:55 | 30 | 14.76 |
| 10/16/2026 21:55 | 100 | 14.76 |
| 10/16/2026 21:55 | 18 | 14.76 |
| 10/16/2026 21:55 | 100 | 14.76 |
| 10/16/2026 21:55 | 8 | 14.77 |
| 10/16/2026 21:55 | 89 | 14.77 |
| 10/16/2026 21:55 | 60 | 14.77 |
| 10/16/2026 21:55 | 39 | 14.77 |
| 10/16/2026 21:55 | 27 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.80 |
| 10/16/2026 21:55 | 73 | 14.80 |
| 10/16/2026 21:55 | 16 | 14.80 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 29 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 21 | 14.78 |
| 10/16/2026 21:55 | 39 | 14.78 |
| 10/16/2026 21:55 | 50 | 14.78 |
| 10/16/2026 21:55 | 50 | 14.78 |
| 10/16/2026 21:55 | 89 | 14.78 |
| 10/16/2026 21:55 | 42 | 14.78 |
| 10/16/2026 21:55 | 45 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 60 | 14.80 |
| 10/16/2026 21:55 | 60 | 14.80 |
| 10/16/2026 21:55 | 60 | 14.80 |
| 10/16/2026 21:55 | 89 | 14.80 |
| 10/16/2026 21:55 | 89 | 14.79 |
| 10/16/2026 21:55 | 42 | 14.79 |
| 10/16/2026 21:55 | 89 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 90 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 89 | 14.80 |
| 10/16/2026 21:55 | 89 | 14.78 |
| 10/16/2026 21:55 | 60 | 14.78 |
| 10/16/2026 21:55 | 85 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 65 | 14.78 |
| 10/16/2026 21:55 | 68 | 14.80 |
| 10/16/2026 21:55 | 39 | 14.80 |
| 10/16/2026 21:55 | 50 | 14.80 |
| 10/16/2026 21:55 | 300 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 4 | 14.81 |
| 10/16/2026 21:55 | 200 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.785 |
| 10/16/2026 21:54 | 100 | 14.77 |
| 10/16/2026 21:54 | 2 | 14.77 |
| 10/16/2026 21:54 | 100 | 14.76 |
| 10/16/2026 21:54 | 100 | 14.76 |
| 10/16/2026 21:54 | 90 | 14.75 |
| 10/16/2026 21:54 | 110 | 14.75 |
| 10/16/2026 21:54 | 92 | 14.75 |
| 10/16/2026 21:54 | 208 | 14.75 |
| 10/16/2026 21:54 | 101 | 14.75 |
| 10/16/2026 21:54 | 202 | 14.75 |
| 10/16/2026 21:54 | 97 | 14.75 |
| 10/16/2026 21:54 | 108 | 14.75 |
| 10/16/2026 21:54 | 92 | 14.75 |
| 10/16/2026 21:54 | 217 | 14.75 |
| 10/16/2026 21:54 | 309 | 14.75 |
| 10/16/2026 21:54 | 205 | 14.75 |
| 10/16/2026 21:54 | 309 | 14.75 |
| 10/16/2026 21:54 | 60 | 14.75 |
| 10/16/2026 21:54 | 42 | 14.75 |
| 10/16/2026 21:54 | 100 | 14.745 |
| 10/16/2026 21:54 | 6 | 14.745 |
| 10/16/2026 21:54 | 55 | 14.74 |
| 10/16/2026 21:54 | 41 | 14.74 |
| 10/16/2026 21:54 | 100 | 14.73 |
| 10/16/2026 21:54 | 21 | 14.73 |
| 10/16/2026 21:54 | 47 | 14.73 |
| 10/16/2026 21:54 | 181 | 14.73 |
| 10/16/2026 21:54 | 122 | 14.73 |
| 10/16/2026 21:54 | 100 | 14.73 |
| 10/16/2026 21:54 | 4 | 14.72 |
| 10/16/2026 21:54 | 68 | 14.72 |
| 10/16/2026 21:54 | 42 | 14.72 |
| 10/16/2026 21:54 | 68 | 14.72 |
| 10/16/2026 21:54 | 41 | 14.72 |
| 10/16/2026 21:54 | 103 | 14.72 |
| 10/16/2026 21:54 | 200 | 14.73 |
| 10/16/2026 21:54 | 103 | 14.73 |
| 10/16/2026 21:54 | 83 | 14.73 |
| 10/16/2026 21:54 | 26 | 14.73 |
| 10/16/2026 21:54 | 27 | 14.74 |
| 10/16/2026 21:54 | 200 | 14.74 |
| 10/16/2026 21:54 | 100 | 14.74 |
| 10/16/2026 21:54 | 103 | 14.74 |
| 10/16/2026 21:54 | 100 | 14.73 |
| 10/16/2026 21:54 | 200 | 14.73 |
| 10/16/2026 21:54 | 100 | 14.73 |
| 10/16/2026 21:54 | 68 | 14.73 |
| 10/16/2026 21:54 | 66 | 14.75 |
| 10/16/2026 21:54 | 200 | 14.75 |
| 10/16/2026 21:54 | 68 | 14.74 |
| 10/16/2026 21:54 | 103 | 14.74 |
| 10/16/2026 21:54 | 103 | 14.75 |
| 10/16/2026 21:54 | 28 | 14.75 |
| 10/16/2026 21:54 | 25 | 14.75 |
| 10/16/2026 21:54 | 25 | 14.75 |
| 10/16/2026 21:54 | 1 | 14.75 |
| 10/16/2026 21:54 | 2 | 14.75 |
| 10/16/2026 21:53 | 42 | 14.73 |
| 10/16/2026 21:53 | 3 | 14.73 |
| 10/16/2026 21:53 | 6 | 14.73 |
| 10/16/2026 21:53 | 190 | 14.73 |
| 10/16/2026 21:53 | 5 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 2 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 7 | 14.73 |
| 10/16/2026 21:53 | 2 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 3 | 14.73 |
| 10/16/2026 21:53 | 4 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 2 | 14.73 |
| 10/16/2026 21:53 | 2 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 4 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 3 | 14.73 |
| 10/16/2026 21:53 | 6 | 14.73 |
| 10/16/2026 21:53 | 56 | 14.73 |
| 10/16/2026 21:53 | 40 | 14.73 |
| 10/16/2026 21:53 | 68 | 14.73 |
| 10/16/2026 21:53 | 1 | 14.73 |
| 10/16/2026 21:53 | 100 | 14.73 |
| 10/16/2026 21:53 | 92 | 14.73 |
| 10/16/2026 21:53 | 8 | 14.73 |
| 10/16/2026 21:53 | 79 | 14.73 |
| 10/16/2026 21:53 | 13 | 14.73 |
| 10/16/2026 21:53 | 187 | 14.73 |
| 10/16/2026 21:52 | 91 | 14.75 |
| 10/16/2026 21:52 | 8 | 14.75 |
| 10/16/2026 21:52 | 5 | 14.75 |
| 10/16/2026 21:52 | 1 | 14.75 |
| 10/16/2026 21:52 | 10 | 14.75 |
| 10/16/2026 21:52 | 25 | 14.75 |
| 10/16/2026 21:51 | 200 | 14.73 |
| 10/16/2026 21:51 | 200 | 14.73 |
| 10/16/2026 21:51 | 89 | 14.73 |
| 10/16/2026 21:51 | 2 | 14.73 |
| 10/16/2026 21:51 | 400 | 14.72 |
| 10/16/2026 21:51 | 6 | 14.72 |
| 10/16/2026 21:51 | 394 | 14.72 |
| 10/16/2026 21:51 | 98 | 14.72 |
| 10/16/2026 21:51 | 102 | 14.72 |
| 10/16/2026 21:51 | 100 | 14.72 |
| 10/16/2026 21:51 | 74 | 14.72 |
| 10/16/2026 21:51 | 100 | 14.72 |
| 10/16/2026 21:51 | 18 | 14.72 |
| 10/16/2026 21:51 | 265 | 14.71 |
| 10/16/2026 21:51 | 15 | 14.71 |
| 10/16/2026 21:51 | 20 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 25 | 14.71 |
| 10/16/2026 21:51 | 5 | 14.71 |
| 10/16/2026 21:51 | 25 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 292 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 5 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 25 | 14.71 |
| 10/16/2026 21:50 | 100 | 14.70 |
| 10/16/2026 21:50 | 4 | 14.70 |
| 10/16/2026 21:50 | 55 | 14.70 |
| 10/16/2026 21:50 | 2 | 14.70 |
| 10/16/2026 21:50 | 11 | 14.71 |
| 10/16/2026 21:50 | 16 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 58 | 14.71 |
| 10/16/2026 21:50 | 49 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 10 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 1 | 14.71 |
| 10/16/2026 21:50 | 59 | 14.71 |
| 10/16/2026 21:50 | 58 | 14.71 |
| 10/16/2026 21:50 | 99 | 14.71 |
| 10/16/2026 21:49 | 1 | 14.72 |
| 10/16/2026 21:49 | 1 | 14.71 |
| 10/16/2026 21:48 | 26 | 14.71 |
| 10/16/2026 21:48 | 52 | 14.71 |
| 10/16/2026 21:48 | 36 | 14.72 |
| 10/16/2026 21:48 | 31 | 14.72 |
| 10/16/2026 21:48 | 1 | 14.72 |
| 10/16/2026 21:48 | 98 | 14.71 |
| 10/16/2026 21:48 | 2 | 14.71 |
| 10/16/2026 21:48 | 16 | 14.70 |
| 10/16/2026 21:48 | 26 | 14.70 |
| 10/16/2026 21:48 | 48 | 14.70 |
| 10/16/2026 21:48 | 100 | 14.70 |
| 10/16/2026 21:48 | 61 | 14.70 |
| 10/16/2026 21:48 | 100 | 14.70 |
| 10/16/2026 21:48 | 42 | 14.69 |
| 10/16/2026 21:48 | 100 | 14.69 |
| 10/16/2026 21:48 | 100 | 14.68 |
| 10/16/2026 21:48 | 76 | 14.68 |
| 10/16/2026 21:48 | 42 | 14.68 |
| 10/16/2026 21:48 | 100 | 14.68 |
| 10/16/2026 21:48 | 50 | 14.69 |
| 10/16/2026 21:48 | 39 | 14.70 |
| 10/16/2026 21:48 | 61 | 14.69 |
| 10/16/2026 21:48 | 44 | 14.70 |
| 10/16/2026 21:48 | 30 | 14.69 |
| 10/16/2026 21:48 | 76 | 14.69 |
| 10/16/2026 21:48 | 44 | 14.69 |
| 10/16/2026 21:48 | 61 | 14.69 |
| 10/16/2026 21:48 | 6 | 14.70 |
| 10/16/2026 21:48 | 21 | 14.69 |
| 10/16/2026 21:48 | 30 | 14.70 |
| 10/16/2026 21:48 | 100 | 14.70 |
| 10/16/2026 21:48 | 100 | 14.70 |
| 10/16/2026 21:48 | 100 | 14.70 |
| 10/16/2026 21:48 | 50 | 14.68 |
| 10/16/2026 21:46 | 1 | 14.68 |
| 10/16/2026 21:46 | 41 | 14.68 |
| 10/16/2026 21:46 | 56 | 14.68 |
| 10/16/2026 21:46 | 44 | 14.68 |
| 10/16/2026 21:46 | 109 | 14.69 |
| 10/16/2026 21:46 | 44 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.69 |
| 10/16/2026 21:46 | 88 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.68 |
| 10/16/2026 21:46 | 4 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.69 |
| 10/16/2026 21:46 | 200 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.69 |
| 10/16/2026 21:46 | 100 | 14.69 |
| 10/16/2026 21:46 | 90 | 14.68 |
| 10/16/2026 21:46 | 69 | 14.68 |
| 10/16/2026 21:46 | 152 | 14.68 |
| 10/16/2026 21:46 | 4 | 14.68 |
| 10/16/2026 21:46 | 66 | 14.68 |
| 10/16/2026 21:46 | 14 | 14.68 |
| 10/16/2026 21:46 | 100 | 14.68 |
| 10/16/2026 21:46 | 4 | 14.68 |
| 10/16/2026 21:46 | 100 | 14.68 |
| 10/16/2026 21:44 | 38 | 14.70 |
| 10/16/2026 21:44 | 1 | 14.70 |
| 10/16/2026 21:44 | 100 | 14.68 |
| 10/16/2026 21:44 | 5 | 14.70 |
| 10/16/2026 21:43 | 43 | 14.68 |
| 10/16/2026 21:43 | 200 | 14.68 |
| 10/16/2026 21:43 | 40 | 14.67 |
| 10/16/2026 21:43 | 100 | 14.67 |
| 10/16/2026 21:43 | 100 | 14.67 |
| 10/16/2026 21:43 | 1 | 14.71 |
| 10/16/2026 21:43 | 64 | 14.66 |
| 10/16/2026 21:43 | 35 | 14.66 |
| 10/16/2026 21:41 | 40 | 14.71 |
| 10/16/2026 21:40 | 1 | 14.71 |
| 10/16/2026 21:40 | 160 | 14.71 |
| 10/16/2026 21:40 | 76 | 14.71 |
| 10/16/2026 21:40 | 68 | 14.71 |
| 10/16/2026 21:40 | 1 | 14.72 |
| 10/16/2026 21:40 | 100 | 14.72 |
| 10/16/2026 21:40 | 37 | 14.72 |
| 10/16/2026 21:40 | 11 | 14.72 |
| 10/16/2026 21:40 | 90 | 14.72 |
| 10/16/2026 21:40 | 93 | 14.72 |
| 10/16/2026 21:40 | 100 | 14.72 |
| 10/16/2026 21:40 | 68 | 14.72 |
| 10/16/2026 21:40 | 61 | 14.72 |
| 10/16/2026 21:37 | 4 | 14.74 |
| 10/16/2026 21:37 | 15 | 14.72 |
| 10/16/2026 21:37 | 68 | 14.73 |
| 10/16/2026 21:37 | 152 | 14.73 |
| 10/16/2026 21:37 | 68 | 14.73 |
| 10/16/2026 21:37 | 68 | 14.73 |
| 10/16/2026 21:37 | 4 | 14.74 |
| 10/16/2026 21:37 | 14 | 14.74 |
| 10/16/2026 21:37 | 100 | 14.74 |
| 10/16/2026 21:37 | 5 | 14.74 |
| 10/16/2026 21:37 | 90 | 14.74 |
| 10/16/2026 21:37 | 100 | 14.74 |
| 10/16/2026 21:37 | 100 | 14.74 |
| 10/16/2026 21:34 | 32 | 14.75 |
| 10/16/2026 21:34 | 375 | 14.75 |
| 10/16/2026 21:34 | 125 | 14.75 |
| 10/16/2026 21:34 | 100 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 3 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 6 | 14.75 |
| 10/16/2026 21:34 | 4 | 14.75 |
| 10/16/2026 21:34 | 2 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 3 | 14.75 |
| 10/16/2026 21:34 | 8 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:34 | 53 | 14.75 |
| 10/16/2026 21:34 | 1 | 14.75 |
| 10/16/2026 21:33 | 88 | 14.74 |
| 10/16/2026 21:33 | 15 | 14.74 |
| 10/16/2026 21:33 | 88 | 14.74 |
| 10/16/2026 21:33 | 3 | 14.74 |
| 10/16/2026 21:33 | 85 | 14.74 |
| 10/16/2026 21:32 | 30 | 14.74 |
| 10/16/2026 21:32 | 14 | 14.74 |
| 10/16/2026 21:32 | 5 | 14.74 |
| 10/16/2026 21:32 | 5 | 14.74 |
| 10/16/2026 21:32 | 61 | 14.74 |
| 10/16/2026 21:32 | 10 | 14.74 |
| 10/16/2026 21:32 | 65 | 14.74 |
| 10/16/2026 21:31 | 35 | 14.74 |
| 10/16/2026 21:31 | 65 | 14.74 |
| 10/16/2026 21:29 | 164 | 14.745 |
| 10/16/2026 21:29 | 2 | 14.76 |
| 10/16/2026 21:29 | 97 | 14.76 |
| 10/16/2026 21:29 | 3 | 14.76 |
| 10/16/2026 21:28 | 1 | 14.76 |
| 10/16/2026 21:28 | 4 | 14.745 |
| 10/16/2026 21:28 | 4 | 14.74 |
| 10/16/2026 21:28 | 100 | 14.75 |
| 10/16/2026 21:28 | 100 | 14.75 |
| 10/16/2026 21:28 | 100 | 14.74 |
| 10/16/2026 21:28 | 200 | 14.74 |
| 10/16/2026 21:28 | 11 | 14.74 |
| 10/16/2026 21:28 | 100 | 14.74 |
| 10/16/2026 21:28 | 91 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 147 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 5 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 25 | 14.73 |
| 10/16/2026 21:27 | 211 | 14.73 |
| 10/16/2026 21:27 | 11 | 14.73 |
| 10/16/2026 21:27 | 200 | 14.72 |
| 10/16/2026 21:26 | 65 | 14.715 |
| 10/16/2026 21:26 | 27 | 14.74 |
| 10/16/2026 21:26 | 38 | 14.74 |
| 10/16/2026 21:26 | 20 | 14.72 |
| 10/16/2026 21:26 | 90 | 14.71 |
| 10/16/2026 21:26 | 200 | 14.71 |
| 10/16/2026 21:26 | 100 | 14.71 |
| 10/16/2026 21:25 | 100 | 14.73 |
| 10/16/2026 21:25 | 71 | 14.72 |
| 10/16/2026 21:25 | 30 | 14.72 |
| 10/16/2026 21:25 | 68 | 14.72 |
| 10/16/2026 21:25 | 200 | 14.72 |
| 10/16/2026 21:25 | 138 | 14.72 |
| 10/16/2026 21:25 | 88 | 14.74 |
| 10/16/2026 21:24 | 14 | 14.72 |
| 10/16/2026 21:24 | 47 | 14.72 |
| 10/16/2026 21:24 | 68 | 14.72 |
| 10/16/2026 21:24 | 30 | 14.72 |
| 10/16/2026 21:22 | 82 | 14.74 |
| 10/16/2026 21:22 | 75 | 14.74 |
| 10/16/2026 21:21 | 75 | 14.74 |
| 10/16/2026 21:21 | 15 | 14.74 |
| 10/16/2026 21:21 | 76 | 14.72 |
| 10/16/2026 21:21 | 20 | 14.72 |
| 10/16/2026 21:21 | 94 | 14.72 |
| 10/16/2026 21:21 | 68 | 14.72 |
| 10/16/2026 21:21 | 24 | 14.72 |
| 10/16/2026 21:20 | 35 | 14.73 |
| 10/16/2026 21:20 | 5 | 14.73 |
| 10/16/2026 21:20 | 44 | 14.72 |
| 10/16/2026 21:19 | 1 | 14.74 |
| 10/16/2026 21:19 | 22 | 14.74 |
| 10/16/2026 21:19 | 100 | 14.74 |
| 10/16/2026 21:19 | 12 | 14.74 |
| 10/16/2026 21:19 | 5 | 14.74 |
| 10/16/2026 21:19 | 77 | 14.74 |
| 10/16/2026 21:19 | 12 | 14.75 |
| 10/16/2026 21:19 | 22 | 14.74 |
| 10/16/2026 21:19 | 55 | 14.74 |
| 10/16/2026 21:19 | 37 | 14.74 |
| 10/16/2026 21:19 | 18 | 14.74 |
| 10/16/2026 21:18 | 25 | 14.75 |
| 10/16/2026 21:18 | 16 | 14.76 |
| 10/16/2026 21:18 | 20 | 14.76 |
| 10/16/2026 21:18 | 1 | 14.75 |
| 10/16/2026 21:18 | 63 | 14.75 |
| 10/16/2026 21:18 | 49 | 14.74 |
| 10/16/2026 21:18 | 6 | 14.74 |
| 10/16/2026 21:18 | 73 | 14.75 |
| 10/16/2026 21:18 | 23 | 14.75 |
| 10/16/2026 21:18 | 73 | 14.75 |
| 10/16/2026 21:17 | 38 | 14.75 |
| 10/16/2026 21:17 | 200 | 14.75 |
| 10/16/2026 21:17 | 100 | 14.75 |
| 10/16/2026 21:17 | 100 | 14.75 |
| 10/16/2026 21:17 | 14 | 14.75 |
| 10/16/2026 21:17 | 200 | 14.75 |
| 10/16/2026 21:17 | 200 | 14.75 |
| 10/16/2026 21:17 | 19 | 14.75 |
| 10/16/2026 21:17 | 1 | 14.75 |
| 10/16/2026 21:17 | 99 | 14.75 |
| 10/16/2026 21:17 | 1 | 14.75 |
| 10/16/2026 21:17 | 200 | 14.74 |
| 10/16/2026 21:17 | 300 | 14.74 |
| 10/16/2026 21:17 | 37 | 14.74 |
| 10/16/2026 21:17 | 100 | 14.74 |
| 10/16/2026 21:17 | 14 | 14.74 |
| 10/16/2026 21:17 | 5 | 14.74 |
| 10/16/2026 21:17 | 1 | 14.74 |
| 10/16/2026 21:17 | 30 | 14.74 |
| 10/16/2026 21:16 | 61 | 14.74 |
| 10/16/2026 21:16 | 19 | 14.74 |
| 10/16/2026 21:15 | 1 | 14.74 |
| 10/16/2026 21:15 | 20 | 14.73 |
| 10/16/2026 21:13 | 44 | 14.73 |
| 10/16/2026 21:13 | 56 | 14.73 |
| 10/16/2026 21:13 | 100 | 14.72 |
| 10/16/2026 21:13 | 100 | 14.72 |
| 10/16/2026 21:13 | 100 | 14.72 |
| 10/16/2026 21:13 | 100 | 14.72 |
| 10/16/2026 21:13 | 79 | 14.72 |
| 10/16/2026 21:13 | 5 | 14.72 |
| 10/16/2026 21:13 | 22 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 30 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 5 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 25 | 14.71 |
| 10/16/2026 21:13 | 79 | 14.71 |
| 10/16/2026 21:13 | 2 | 14.71 |
| 10/16/2026 21:13 | 1 | 14.71 |
| 10/16/2026 21:13 | 3 | 14.71 |
| 10/16/2026 21:13 | 91 | 14.70 |
| 10/16/2026 21:13 | 21 | 14.70 |
| 10/16/2026 21:13 | 79 | 14.70 |
| 10/16/2026 21:13 | 4 | 14.70 |
| 10/16/2026 21:11 | 83 | 14.70 |
| 10/16/2026 21:11 | 1 | 14.70 |
| 10/16/2026 21:07 | 64 | 14.69 |
| 10/16/2026 21:04 | 100 | 14.69 |
| 10/16/2026 21:04 | 16 | 14.70 |
| 10/16/2026 21:04 | 2 | 14.70 |
| 10/16/2026 21:04 | 86 | 14.70 |
| 10/16/2026 21:04 | 13 | 14.70 |
| 10/16/2026 21:04 | 17 | 14.70 |
| 10/16/2026 21:04 | 13 | 14.70 |
| 10/16/2026 21:04 | 2 | 14.71 |
| 10/16/2026 21:04 | 12 | 14.71 |
| 10/16/2026 21:02 | 14 | 14.71 |
| 10/16/2026 21:02 | 37 | 14.71 |
| 10/16/2026 21:01 | 68 | 14.71 |
| 10/16/2026 21:01 | 68 | 14.71 |
| 10/16/2026 21:01 | 40 | 14.71 |
| 10/16/2026 21:00 | 63 | 14.72 |
| 10/16/2026 21:00 | 58 | 14.72 |
| 10/16/2026 21:00 | 26 | 14.72 |
| 10/16/2026 20:59 | 1 | 14.72 |
| 10/16/2026 20:58 | 16 | 14.72 |
| 10/16/2026 20:58 | 85 | 14.73 |
| 10/16/2026 20:58 | 4 | 14.73 |
| 10/16/2026 20:58 | 3 | 14.73 |
| 10/16/2026 20:58 | 10 | 14.72 |
| 10/16/2026 20:58 | 1 | 14.72 |
| 10/16/2026 20:58 | 10 | 14.72 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 5 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 25 | 14.71 |
| 10/16/2026 20:58 | 11 | 14.71 |
| 10/16/2026 20:54 | 71 | 14.70 |
| 10/16/2026 20:54 | 29 | 14.70 |
| 10/16/2026 20:54 | 4 | 14.71 |
| 10/16/2026 20:54 | 30 | 14.71 |
| 10/16/2026 20:54 | 100 | 14.71 |
| 10/16/2026 20:54 | 6 | 14.72 |
| 10/16/2026 20:53 | 4 | 14.72 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 100 | 14.71 |
| 10/16/2026 20:52 | 200 | 14.71 |
| 10/16/2026 20:52 | 18 | 14.71 |
| 10/16/2026 20:52 | 19 | 14.72 |
| 10/16/2026 20:52 | 12 | 14.72 |
| 10/16/2026 20:51 | 5 | 14.72 |
| 10/16/2026 20:50 | 25 | 14.72 |
| 10/16/2026 20:50 | 100 | 14.72 |
| 10/16/2026 20:50 | 3 | 14.71 |
| 10/16/2026 20:50 | 68 | 14.71 |
| 10/16/2026 20:50 | 100 | 14.72 |
| 10/16/2026 20:50 | 100 | 14.72 |
| 10/16/2026 20:50 | 29 | 14.72 |
| 10/16/2026 20:50 | 29 | 14.72 |
| 10/16/2026 20:50 | 5 | 14.73 |
| 10/16/2026 20:50 | 9 | 14.73 |
| 10/16/2026 20:50 | 81 | 14.73 |
| 10/16/2026 20:50 | 19 | 14.73 |
| 10/16/2026 20:50 | 40 | 14.74 |
| 10/16/2026 20:50 | 18 | 14.74 |
| 10/16/2026 20:50 | 4 | 14.74 |
| 10/16/2026 20:50 | 1 | 14.74 |
| 10/16/2026 20:50 | 10 | 14.74 |
| 10/16/2026 20:50 | 1 | 14.74 |
| 10/16/2026 20:50 | 1 | 14.74 |
| 10/16/2026 20:50 | 5 | 14.74 |
| 10/16/2026 20:49 | 5 | 14.74 |
| 10/16/2026 20:49 | 10 | 14.74 |
| 10/16/2026 20:48 | 3 | 14.74 |
| 10/16/2026 20:48 | 2 | 14.74 |
| 10/16/2026 20:48 | 1 | 14.74 |
| 10/16/2026 20:48 | 5 | 14.74 |
| 10/16/2026 20:48 | 4 | 14.74 |
| 10/16/2026 20:48 | 1 | 14.74 |
| 10/16/2026 20:48 | 1 | 14.74 |
| 10/16/2026 20:48 | 2 | 14.74 |
| 10/16/2026 20:48 | 1 | 14.74 |
| 10/16/2026 20:47 | 19 | 14.74 |
| 10/16/2026 20:47 | 1 | 14.74 |
| 10/16/2026 20:47 | 30 | 14.74 |
| 10/16/2026 20:46 | 24 | 14.74 |
| 10/16/2026 20:46 | 63 | 14.74 |
| 10/16/2026 20:44 | 37 | 14.74 |
| 10/16/2026 20:44 | 55 | 14.74 |
| 10/16/2026 20:44 | 37 | 14.74 |
| 10/16/2026 20:44 | 14 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:43 | 14 | 14.74 |
| 10/16/2026 20:43 | 128 | 14.74 |
| 10/16/2026 20:43 | 2 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 100 | 14.74 |
| 10/16/2026 20:43 | 15 | 14.74 |
| 10/16/2026 20:42 | 32 | 14.74 |
| 10/16/2026 20:42 | 10 | 14.74 |
| 10/16/2026 20:39 | 8 | 14.74 |
| 10/16/2026 20:39 | 13 | 14.74 |
| 10/16/2026 20:39 | 56 | 14.74 |
| 10/16/2026 20:39 | 30 | 14.74 |
| 10/16/2026 20:39 | 20 | 14.74 |
| 10/16/2026 20:39 | 1 | 14.73 |
| 10/16/2026 20:29 | 1 | 14.72 |
| 10/16/2026 20:29 | 1 | 14.72 |
| 10/16/2026 20:29 | 1 | 14.72 |
| 10/16/2026 20:29 | 44 | 14.72 |
| 10/16/2026 20:29 | 2 | 14.72 |
| 10/16/2026 20:27 | 51 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 25 | 14.72 |
| 10/16/2026 20:25 | 200 | 14.72 |
| 10/16/2026 20:25 | 27 | 14.72 |
| 10/16/2026 20:25 | 96 | 14.72 |
| 10/16/2026 20:25 | 4 | 14.72 |
| 10/16/2026 20:25 | 100 | 14.72 |
| 10/16/2026 20:25 | 26 | 14.72 |
| 10/16/2026 20:25 | 9 | 14.72 |
| 10/16/2026 20:25 | 80 | 14.72 |
| 10/16/2026 20:25 | 10 | 14.72 |
| 10/16/2026 20:25 | 10 | 14.72 |
| 10/16/2026 20:25 | 10 | 14.71 |
| 10/16/2026 20:25 | 100 | 14.71 |
| 10/16/2026 20:25 | 7 | 14.71 |
| 10/16/2026 20:25 | 10 | 14.71 |
| 10/16/2026 20:25 | 80 | 14.71 |
| 10/16/2026 20:22 | 10 | 14.71 |
| 10/16/2026 20:18 | 5 | 14.71 |
| 10/16/2026 20:18 | 5 | 14.71 |
| 10/16/2026 20:16 | 1 | 14.70 |
| 10/16/2026 20:16 | 8 | 14.70 |
| 10/16/2026 20:16 | 53 | 14.70 |
| 10/16/2026 20:12 | 97 | 14.69 |
| 10/16/2026 20:12 | 100 | 14.69 |
| 10/16/2026 20:12 | 61 | 14.70 |
| 10/16/2026 20:12 | 40 | 14.70 |
| 10/16/2026 20:12 | 10 | 14.70 |
| 10/16/2026 20:08 | 10 | 14.69 |
| 10/16/2026 20:08 | 10 | 14.69 |
| 10/16/2026 20:08 | 12 | 14.69 |
| 10/16/2026 20:08 | 5 | 14.69 |
| 10/16/2026 20:08 | 9 | 14.69 |
| 10/16/2026 20:08 | 1 | 14.69 |
| 10/16/2026 20:01 | 18 | 14.68 |
| 10/16/2026 19:54 | 2 | 14.68 |
| 10/16/2026 19:53 | 1 | 14.66 |
| 10/16/2026 19:50 | 62 | 14.69 |
| 10/16/2026 19:49 | 21 | 14.70 |
| 10/16/2026 19:49 | 25 | 14.70 |
| 10/16/2026 19:49 | 25 | 14.70 |
| 10/16/2026 19:49 | 20 | 14.70 |
| 10/16/2026 19:49 | 30 | 14.70 |
| 10/16/2026 19:49 | 82 | 14.70 |
| 10/16/2026 19:49 | 28 | 14.70 |
| 10/16/2026 19:49 | 26 | 14.70 |
| 10/16/2026 19:49 | 2 | 14.70 |
| 10/16/2026 19:43 | 20 | 14.70 |
| 10/16/2026 19:43 | 20 | 14.70 |
| 10/16/2026 19:43 | 10 | 14.70 |
| 10/16/2026 19:38 | 1 | 14.68 |
| 10/16/2026 19:30 | 40 | 14.69 |
| 10/16/2026 19:30 | 33 | 14.69 |
| 10/16/2026 19:28 | 92 | 14.70 |
| 10/16/2026 19:28 | 100 | 14.70 |
| 10/16/2026 19:28 | 100 | 14.70 |
| 10/16/2026 19:28 | 131 | 14.70 |
| 10/16/2026 19:28 | 29 | 14.70 |
| 10/16/2026 19:28 | 23 | 14.70 |
| 10/16/2026 19:28 | 27 | 14.70 |
| 10/16/2026 19:28 | 93 | 14.70 |
| 10/16/2026 19:28 | 80 | 14.70 |
| 10/16/2026 19:28 | 80 | 14.70 |
| 10/16/2026 19:28 | 50 | 14.71 |
| 10/16/2026 19:28 | 25 | 14.71 |
| 10/16/2026 19:28 | 25 | 14.71 |
| 10/16/2026 19:26 | 25 | 14.71 |
| 10/16/2026 19:26 | 20 | 14.70 |
| 10/16/2026 19:21 | 20 | 14.71 |
| 10/16/2026 19:21 | 100 | 14.705 |
| 10/16/2026 19:17 | 4 | 14.68 |
| 10/16/2026 19:17 | 30 | 14.68 |
| 10/16/2026 19:17 | 38 | 14.68 |
| 10/16/2026 19:17 | 28 | 14.68 |
| 10/16/2026 19:17 | 53 | 14.68 |
| 10/16/2026 19:17 | 28 | 14.68 |
| 10/16/2026 19:17 | 18 | 14.68 |
| 10/16/2026 19:17 | 83 | 14.68 |
| 10/16/2026 19:17 | 1 | 14.68 |
| 10/16/2026 19:07 | 11 | 14.71 |
| 10/16/2026 19:07 | 58 | 14.71 |
| 10/16/2026 19:07 | 16 | 14.71 |
| 10/16/2026 19:07 | 26 | 14.71 |
| 10/16/2026 19:07 | 25 | 14.71 |
| 10/16/2026 19:07 | 30 | 14.71 |
| 10/16/2026 19:07 | 19 | 14.71 |
| 10/16/2026 19:05 | 20 | 14.70 |
| 10/16/2026 19:03 | 1 | 14.71 |
| 10/16/2026 19:03 | 3 | 14.70 |
| 10/16/2026 19:03 | 100 | 14.70 |
| 10/16/2026 19:03 | 80 | 14.70 |
| 10/16/2026 19:03 | 9 | 14.70 |
| 10/16/2026 19:03 | 39 | 14.70 |
| 10/16/2026 19:03 | 10 | 14.70 |
| 10/16/2026 19:03 | 30 | 14.70 |
| 10/16/2026 19:03 | 21 | 14.69 |
| 10/16/2026 19:01 | 1 | 14.69 |
| 10/16/2026 18:52 | 1 | 14.69 |
| 10/16/2026 18:52 | 25 | 14.69 |
| 10/16/2026 18:52 | 15 | 14.69 |
| 10/16/2026 18:52 | 4 | 14.69 |
| 10/16/2026 18:52 | 8 | 14.69 |
| 10/16/2026 18:52 | 20 | 14.69 |
| 10/16/2026 18:48 | 4 | 14.665 |
| 10/16/2026 18:40 | 1 | 14.68 |
| 10/16/2026 18:40 | 100 | 14.68 |
| 10/16/2026 18:40 | 27 | 14.68 |
| 10/16/2026 18:40 | 43 | 14.68 |
| 10/16/2026 18:40 | 92 | 14.68 |
| 10/16/2026 18:40 | 10 | 14.68 |
| 10/16/2026 18:40 | 20 | 14.67 |
| 10/16/2026 18:40 | 20 | 14.67 |
| 10/16/2026 18:34 | 10 | 14.69 |
| 10/16/2026 18:33 | 10 | 14.69 |
| 10/16/2026 18:29 | 10 | 14.68 |
| 10/16/2026 18:29 | 20 | 14.68 |
| 10/16/2026 18:29 | 24 | 14.70 |
| 10/16/2026 18:29 | 64 | 14.70 |
| 10/16/2026 18:29 | 24 | 14.70 |
| 10/16/2026 18:29 | 10 | 14.70 |
| 10/16/2026 18:29 | 100 | 14.69 |
| 10/16/2026 18:29 | 39 | 14.69 |
| 10/16/2026 18:29 | 60 | 14.70 |
| 10/16/2026 18:29 | 93 | 14.70 |
| 10/16/2026 18:29 | 40 | 14.70 |
| 10/16/2026 18:29 | 39 | 14.70 |
| 10/16/2026 18:29 | 29 | 14.70 |
| 10/16/2026 18:29 | 143 | 14.70 |
| 10/16/2026 18:29 | 10 | 14.71 |
| 10/16/2026 18:22 | 61 | 14.74 |
| 10/16/2026 18:22 | 10 | 14.72 |
| 10/16/2026 18:22 | 14 | 14.72 |
| 10/16/2026 18:22 | 3 | 14.72 |
| 10/16/2026 18:22 | 13 | 14.72 |
| 10/16/2026 18:19 | 6 | 14.71 |
| 10/16/2026 18:19 | 20 | 14.71 |
| 10/16/2026 18:16 | 25 | 14.72 |
| 10/16/2026 18:16 | 25 | 14.72 |
| 10/16/2026 18:15 | 20 | 14.72 |
| 10/16/2026 18:13 | 25 | 14.735 |
| 10/16/2026 18:07 | 25 | 14.735 |
| 10/16/2026 18:07 | 35 | 14.73 |
| 10/16/2026 18:07 | 24 | 14.73 |
| 10/16/2026 18:07 | 3 | 14.73 |
| 10/16/2026 18:07 | 30 | 14.73 |
| 10/16/2026 18:07 | 6 | 14.73 |
| 10/16/2026 18:07 | 71 | 14.73 |
| 10/16/2026 18:07 | 29 | 14.73 |
| 10/16/2026 18:07 | 8 | 14.73 |
| 10/16/2026 18:07 | 37 | 14.73 |
| 10/16/2026 18:07 | 37 | 14.73 |
| 10/16/2026 18:07 | 24 | 14.73 |
| 10/16/2026 17:47 | 20 | 14.75 |
| 10/16/2026 17:47 | 100 | 14.76 |
| 10/16/2026 17:47 | 74 | 14.76 |
| 10/16/2026 17:47 | 26 | 14.76 |
| 10/16/2026 17:47 | 27 | 14.76 |
| 10/16/2026 17:47 | 1 | 14.75 |
| 10/16/2026 17:47 | 73 | 14.75 |
| 10/16/2026 17:47 | 27 | 14.75 |
| 10/16/2026 17:47 | 100 | 14.75 |
| 10/16/2026 17:47 | 100 | 14.75 |
| 10/16/2026 17:47 | 111 | 14.75 |
| 10/16/2026 17:47 | 27 | 14.75 |
| 10/16/2026 17:47 | 40 | 14.75 |
| 10/16/2026 17:47 | 30 | 14.75 |
| 10/16/2026 17:47 | 82 | 14.75 |
| 10/16/2026 17:47 | 26 | 14.75 |
| 10/16/2026 17:47 | 33 | 14.75 |
| 10/16/2026 17:47 | 197 | 14.75 |
| 10/16/2026 17:47 | 3 | 14.75 |
| 10/16/2026 17:47 | 7 | 14.75 |
| 10/16/2026 17:47 | 7 | 14.75 |
| 10/16/2026 17:47 | 15 | 14.75 |
| 10/16/2026 17:47 | 68 | 14.75 |
| 10/16/2026 17:47 | 24 | 14.75 |
| 10/16/2026 17:47 | 28 | 14.75 |
| 10/16/2026 17:47 | 6 | 14.75 |
| 10/16/2026 17:35 | 25 | 14.78 |
| 10/16/2026 17:35 | 25 | 14.78 |
| 10/16/2026 17:35 | 25 | 14.78 |
| 10/16/2026 17:30 | 1 | 14.78 |
| 10/16/2026 17:18 | 1 | 14.78 |
| 10/16/2026 17:14 | 19 | 14.80 |
| 10/16/2026 17:14 | 1 | 14.80 |
| 10/16/2026 17:14 | 20 | 14.80 |
| 10/16/2026 17:14 | 22 | 14.80 |
| 10/16/2026 17:14 | 5 | 14.80 |
| 10/16/2026 17:14 | 5 | 14.80 |
| 10/16/2026 17:14 | 10 | 14.79 |
| 10/16/2026 17:14 | 5 | 14.79 |
| 10/16/2026 17:14 | 5 | 14.79 |
| 10/16/2026 17:05 | 20 | 14.775 |
| 10/16/2026 17:05 | 8 | 14.77 |
| 10/16/2026 17:05 | 2 | 14.77 |
| 10/16/2026 17:03 | 25 | 14.765 |
| 10/16/2026 17:03 | 25 | 14.765 |
| 10/16/2026 17:02 | 2 | 14.76 |
| 10/16/2026 17:01 | 26 | 14.76 |
| 10/16/2026 17:01 | 100 | 14.76 |
| 10/16/2026 17:01 | 100 | 14.76 |
| 10/16/2026 17:01 | 61 | 14.76 |
| 10/16/2026 17:00 | 24 | 14.76 |
| 10/16/2026 17:00 | 2 | 14.755 |
| 10/16/2026 17:00 | 20 | 14.75 |
| 10/16/2026 17:00 | 58 | 14.75 |
| 10/16/2026 16:58 | 42 | 14.75 |
| 10/16/2026 16:58 | 9 | 14.75 |
| 10/16/2026 16:58 | 1 | 14.75 |
| 10/16/2026 16:54 | 25 | 14.74 |
| 10/16/2026 16:54 | 1 | 14.74 |
| 10/16/2026 16:54 | 10 | 14.735 |
| 10/16/2026 16:54 | 10 | 14.73 |
| 10/16/2026 16:54 | 3 | 14.72 |
| 10/16/2026 16:54 | 3 | 14.72 |
| 10/16/2026 16:54 | 2 | 14.72 |
| 10/16/2026 16:54 | 100 | 14.71 |
| 10/16/2026 16:54 | 100 | 14.71 |
| 10/16/2026 16:54 | 100 | 14.71 |
| 10/16/2026 16:54 | 19 | 14.71 |
| 10/16/2026 16:54 | 45 | 14.71 |
| 10/16/2026 16:54 | 45 | 14.71 |
| 10/16/2026 16:54 | 16 | 14.71 |
| 10/16/2026 16:54 | 100 | 14.71 |
| 10/16/2026 16:54 | 1 | 14.71 |
| 10/16/2026 16:54 | 20 | 14.71 |
| 10/16/2026 16:54 | 20 | 14.70 |
| 10/16/2026 16:51 | 1 | 14.70 |
| 10/16/2026 16:48 | 66 | 14.66 |
| 10/16/2026 16:48 | 34 | 14.66 |
| 10/16/2026 16:48 | 22 | 14.67 |
| 10/16/2026 16:48 | 100 | 14.67 |
| 10/16/2026 16:48 | 100 | 14.67 |
| 10/16/2026 16:48 | 6 | 14.67 |
| 10/16/2026 16:48 | 33 | 14.67 |
| 10/16/2026 16:48 | 100 | 14.69 |
| 10/16/2026 16:48 | 100 | 14.69 |
| 10/16/2026 16:48 | 50 | 14.69 |
| 10/16/2026 16:48 | 100 | 14.69 |
| 10/16/2026 16:48 | 25 | 14.69 |
| 10/16/2026 16:48 | 25 | 14.69 |
| 10/16/2026 16:48 | 100 | 14.69 |
| 10/16/2026 16:48 | 3 | 14.69 |
| 10/16/2026 16:48 | 100 | 14.70 |
| 10/16/2026 16:48 | 109 | 14.70 |
| 10/16/2026 16:48 | 100 | 14.70 |
| 10/16/2026 16:48 | 1 | 14.71 |
| 10/16/2026 16:43 | 25 | 14.74 |
| 10/16/2026 16:43 | 25 | 14.74 |
| 10/16/2026 16:41 | 2 | 14.74 |
| 10/16/2026 16:41 | 17 | 14.74 |
| 10/16/2026 16:41 | 1 | 14.74 |
| 10/16/2026 16:41 | 25 | 14.74 |
| 10/16/2026 16:40 | 25 | 14.73 |
| 10/16/2026 16:38 | 33 | 14.73 |
| 10/16/2026 16:38 | 25 | 14.73 |
| 10/16/2026 16:38 | 175 | 14.73 |
| 10/16/2026 16:38 | 100 | 14.73 |
| 10/16/2026 16:35 | 100 | 14.74 |
| 10/16/2026 16:35 | 100 | 14.74 |
| 10/16/2026 16:35 | 100 | 14.74 |
| 10/16/2026 16:32 | 6 | 14.77 |
| 10/16/2026 16:32 | 1 | 14.76 |
| 10/16/2026 16:32 | 1 | 14.76 |
| 10/16/2026 16:32 | 20 | 14.76 |
| 10/16/2026 16:32 | 20 | 14.76 |
| 10/16/2026 16:32 | 20 | 14.76 |
| 10/16/2026 16:32 | 10 | 14.76 |
| 10/16/2026 16:31 | 109 | 14.73 |
| 10/16/2026 16:31 | 100 | 14.75 |
| 10/16/2026 16:31 | 167 | 14.76 |
| 10/16/2026 16:31 | 133 | 14.76 |
| 10/16/2026 16:31 | 100 | 14.77 |
| 10/16/2026 16:29 | 2 | 14.775 |
| 10/16/2026 16:29 | 20 | 14.775 |
| 10/16/2026 16:29 | 2 | 14.775 |
| 10/16/2026 16:29 | 20 | 14.775 |
| 10/16/2026 16:29 | 2 | 14.775 |
| 10/16/2026 16:29 | 20 | 14.775 |
| 10/16/2026 16:29 | 1 | 14.775 |
| 10/16/2026 16:29 | 1 | 14.775 |
| 10/16/2026 16:29 | 20 | 14.775 |
| 10/16/2026 16:29 | 1 | 14.775 |
| 10/16/2026 16:29 | 1 | 14.80 |
| 10/16/2026 16:29 | 25 | 14.775 |
| 10/16/2026 16:26 | 1 | 14.74 |
| 10/16/2026 16:26 | 1 | 14.74 |
| 10/16/2026 16:25 | 2 | 14.775 |
| 10/16/2026 16:21 | 100 | 14.77 |
| 10/16/2026 16:14 | 1 | 14.77 |
| 10/16/2026 15:52 | 1 | 14.89 |
| 10/16/2026 15:52 | 21 | 14.89 |
| 10/16/2026 15:52 | 2 | 14.89 |
| 10/16/2026 15:52 | 47 | 14.89 |
| 10/16/2026 15:51 | 13 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 500 | 14.85 |
| 10/16/2026 15:51 | 20 | 14.81 |
| 10/16/2026 15:51 | 29 | 14.81 |
| 10/16/2026 15:51 | 1 | 14.81 |
| 10/16/2026 15:51 | 100 | 14.81 |
| 10/16/2026 15:46 | 6 | 14.81 |
| 10/16/2026 15:35 | 70 | 14.84 |
| 10/16/2026 15:35 | 200 | 14.85 |
| 10/16/2026 15:35 | 200 | 14.83 |
| 10/16/2026 15:35 | 200 | 14.81 |
| 10/16/2026 15:35 | 100 | 14.75 |
| 10/16/2026 15:35 | 94 | 14.74 |
| 10/16/2026 15:35 | 6 | 14.74 |
| 10/16/2026 15:35 | 100 | 14.74 |
| 10/16/2026 15:35 | 100 | 14.73 |
| 10/16/2026 15:35 | 39 | 14.73 |
| 10/16/2026 15:35 | 10 | 14.76 |
| 10/16/2026 15:35 | 20 | 14.75 |
| 10/16/2026 15:35 | 100 | 14.74 |
| 10/16/2026 15:35 | 100 | 14.74 |
| 10/16/2026 15:35 | 200 | 14.74 |
| 10/16/2026 15:35 | 20 | 14.74 |
| 10/16/2026 15:35 | 100 | 14.73 |
| 10/16/2026 15:35 | 12 | 14.73 |
| 10/16/2026 15:35 | 10 | 14.73 |
| 10/16/2026 15:30 | 100 | 14.545 |
| 10/16/2026 15:30 | 2259 | 14.77 |