Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.17
-0.07
(
-0.43% )
|
16.16
|
300 |
16.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.17 |
| 06/17/2026 22:30 | � | 16.17 |
| 06/17/2026 22:00 | � | 16.17 |
| 06/17/2026 22:00 | 17061 | 16.17 |
| 06/17/2026 21:59 | 5 | 16.19 |
| 06/17/2026 21:59 | 23 | 16.17 |
| 06/17/2026 21:59 | 71 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.185 |
| 06/17/2026 21:59 | 8 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 21 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 31 | 16.18 |
| 06/17/2026 21:59 | 31 | 16.18 |
| 06/17/2026 21:59 | 6 | 16.17 |
| 06/17/2026 21:59 | 82 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 18 | 16.17 |
| 06/17/2026 21:59 | 6 | 16.17 |
| 06/17/2026 21:59 | 6 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.175 |
| 06/17/2026 21:59 | 3 | 16.175 |
| 06/17/2026 21:59 | 3 | 16.18 |
| 06/17/2026 21:59 | 14 | 16.17 |
| 06/17/2026 21:59 | 32 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 61 | 16.17 |
| 06/17/2026 21:59 | 49 | 16.175 |
| 06/17/2026 21:59 | 18 | 16.17 |
| 06/17/2026 21:59 | 8 | 16.175 |
| 06/17/2026 21:59 | 74 | 16.17 |
| 06/17/2026 21:59 | 133 | 16.17 |
| 06/17/2026 21:59 | 12 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.17 |
| 06/17/2026 21:59 | 34 | 16.17 |
| 06/17/2026 21:59 | 56 | 16.17 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 40 | 16.17 |
| 06/17/2026 21:59 | 5 | 16.18 |
| 06/17/2026 21:59 | 16 | 16.18 |
| 06/17/2026 21:59 | 34 | 16.18 |
| 06/17/2026 21:59 | 23 | 16.18 |
| 06/17/2026 21:59 | 31 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 90 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 8 | 16.18 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:59 | 218 | 16.18 |
| 06/17/2026 21:59 | 54 | 16.18 |
| 06/17/2026 21:59 | 12 | 16.18 |
| 06/17/2026 21:59 | 94 | 16.18 |
| 06/17/2026 21:59 | 32 | 16.18 |
| 06/17/2026 21:59 | 100 | 16.18 |
| 06/17/2026 21:59 | 128 | 16.18 |
| 06/17/2026 21:59 | 60 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.18 |
| 06/17/2026 21:59 | 10 | 16.17 |
| 06/17/2026 21:59 | 11 | 16.175 |
| 06/17/2026 21:59 | 4 | 16.175 |
| 06/17/2026 21:59 | 91 | 16.17 |
| 06/17/2026 21:59 | 8 | 16.17 |
| 06/17/2026 21:59 | 1 | 16.18 |
| 06/17/2026 21:58 | 5 | 16.18 |
| 06/17/2026 21:58 | 1 | 16.19 |
| 06/17/2026 21:58 | 4 | 16.19 |
| 06/17/2026 21:58 | 2 | 16.19 |
| 06/17/2026 21:58 | 40 | 16.19 |
| 06/17/2026 21:58 | 7 | 16.19 |
| 06/17/2026 21:58 | 5 | 16.19 |
| 06/17/2026 21:58 | 32 | 16.19 |
| 06/17/2026 21:58 | 82 | 16.19 |
| 06/17/2026 21:58 | 129 | 16.19 |
| 06/17/2026 21:58 | 201 | 16.19 |
| 06/17/2026 21:58 | 10 | 16.19 |
| 06/17/2026 21:58 | 115 | 16.19 |
| 06/17/2026 21:58 | 6 | 16.19 |
| 06/17/2026 21:58 | 4 | 16.20 |
| 06/17/2026 21:58 | 5 | 16.20 |
| 06/17/2026 21:58 | 5 | 16.20 |
| 06/17/2026 21:58 | 6 | 16.20 |
| 06/17/2026 21:58 | 44 | 16.20 |
| 06/17/2026 21:58 | 4 | 16.20 |
| 06/17/2026 21:58 | 23 | 16.20 |
| 06/17/2026 21:58 | 2 | 16.20 |
| 06/17/2026 21:58 | 46 | 16.20 |
| 06/17/2026 21:58 | 10 | 16.20 |
| 06/17/2026 21:58 | 6 | 16.20 |
| 06/17/2026 21:58 | 83 | 16.21 |
| 06/17/2026 21:58 | 47 | 16.21 |
| 06/17/2026 21:58 | 37 | 16.21 |
| 06/17/2026 21:58 | 22 | 16.21 |
| 06/17/2026 21:58 | 41 | 16.21 |
| 06/17/2026 21:58 | 83 | 16.21 |
| 06/17/2026 21:58 | 8 | 16.21 |
| 06/17/2026 21:58 | 59 | 16.20 |
| 06/17/2026 21:58 | 31 | 16.20 |
| 06/17/2026 21:58 | 25 | 16.20 |
| 06/17/2026 21:58 | 100 | 16.20 |
| 06/17/2026 21:58 | 6 | 16.20 |
| 06/17/2026 21:58 | 23 | 16.19 |
| 06/17/2026 21:58 | 100 | 16.19 |
| 06/17/2026 21:58 | 10 | 16.19 |
| 06/17/2026 21:58 | 67 | 16.19 |
| 06/17/2026 21:58 | 20 | 16.19 |
| 06/17/2026 21:58 | 27 | 16.19 |
| 06/17/2026 21:58 | 25 | 16.19 |
| 06/17/2026 21:58 | 75 | 16.19 |
| 06/17/2026 21:58 | 6 | 16.19 |
| 06/17/2026 21:58 | 1 | 16.185 |
| 06/17/2026 21:57 | 32 | 16.18 |
| 06/17/2026 21:57 | 23 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 6 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 15 | 16.18 |
| 06/17/2026 21:57 | 6 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 56 | 16.18 |
| 06/17/2026 21:57 | 100 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 14 | 16.18 |
| 06/17/2026 21:57 | 21 | 16.18 |
| 06/17/2026 21:57 | 66 | 16.18 |
| 06/17/2026 21:57 | 2 | 16.175 |
| 06/17/2026 21:57 | 2 | 16.175 |
| 06/17/2026 21:57 | 36 | 16.17 |
| 06/17/2026 21:57 | 45 | 16.17 |
| 06/17/2026 21:57 | 3 | 16.17 |
| 06/17/2026 21:57 | 70 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.175 |
| 06/17/2026 21:57 | 27 | 16.175 |
| 06/17/2026 21:57 | 4 | 16.175 |
| 06/17/2026 21:57 | 25 | 16.175 |
| 06/17/2026 21:57 | 25 | 16.175 |
| 06/17/2026 21:57 | 2 | 16.18 |
| 06/17/2026 21:57 | 10 | 16.18 |
| 06/17/2026 21:57 | 10 | 16.18 |
| 06/17/2026 21:57 | 6 | 16.18 |
| 06/17/2026 21:57 | 24 | 16.18 |
| 06/17/2026 21:57 | 66 | 16.18 |
| 06/17/2026 21:57 | 2 | 16.185 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 3 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 43 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 1 | 16.18 |
| 06/17/2026 21:57 | 100 | 16.18 |
| 06/17/2026 21:57 | 14 | 16.18 |
| 06/17/2026 21:57 | 53 | 16.18 |
| 06/17/2026 21:57 | 28 | 16.18 |
| 06/17/2026 21:57 | 5 | 16.18 |
| 06/17/2026 21:57 | 8 | 16.18 |
| 06/17/2026 21:57 | 100 | 16.18 |
| 06/17/2026 21:57 | 29 | 16.18 |
| 06/17/2026 21:57 | 3 | 16.18 |
| 06/17/2026 21:57 | 5 | 16.18 |
| 06/17/2026 21:57 | 18 | 16.18 |
| 06/17/2026 21:57 | 8 | 16.18 |
| 06/17/2026 21:57 | 29 | 16.175 |
| 06/17/2026 21:57 | 53 | 16.17 |
| 06/17/2026 21:57 | 53 | 16.17 |
| 06/17/2026 21:57 | 1 | 16.17 |
| 06/17/2026 21:57 | 9 | 16.17 |
| 06/17/2026 21:57 | 75 | 16.17 |
| 06/17/2026 21:57 | 17 | 16.175 |
| 06/17/2026 21:56 | 52 | 16.17 |
| 06/17/2026 21:56 | 50 | 16.17 |
| 06/17/2026 21:56 | 12 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.17 |
| 06/17/2026 21:56 | 10 | 16.17 |
| 06/17/2026 21:56 | 6 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.175 |
| 06/17/2026 21:56 | 1 | 16.175 |
| 06/17/2026 21:56 | 6 | 16.17 |
| 06/17/2026 21:56 | 34 | 16.17 |
| 06/17/2026 21:56 | 200 | 16.17 |
| 06/17/2026 21:56 | 5 | 16.18 |
| 06/17/2026 21:56 | 17 | 16.17 |
| 06/17/2026 21:56 | 47 | 16.17 |
| 06/17/2026 21:56 | 13 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 27 | 16.17 |
| 06/17/2026 21:56 | 8 | 16.17 |
| 06/17/2026 21:56 | 12 | 16.17 |
| 06/17/2026 21:56 | 10 | 16.17 |
| 06/17/2026 21:56 | 25 | 16.165 |
| 06/17/2026 21:56 | 42 | 16.17 |
| 06/17/2026 21:56 | 8 | 16.17 |
| 06/17/2026 21:56 | 8 | 16.17 |
| 06/17/2026 21:56 | 6 | 16.17 |
| 06/17/2026 21:56 | 42 | 16.17 |
| 06/17/2026 21:56 | 23 | 16.17 |
| 06/17/2026 21:56 | 7 | 16.17 |
| 06/17/2026 21:56 | 49 | 16.17 |
| 06/17/2026 21:56 | 52 | 16.17 |
| 06/17/2026 21:56 | 56 | 16.17 |
| 06/17/2026 21:56 | 43 | 16.17 |
| 06/17/2026 21:56 | 10 | 16.17 |
| 06/17/2026 21:56 | 100 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.17 |
| 06/17/2026 21:56 | 12 | 16.17 |
| 06/17/2026 21:56 | 6 | 16.17 |
| 06/17/2026 21:56 | 1 | 16.175 |
| 06/17/2026 21:56 | 18 | 16.18 |
| 06/17/2026 21:56 | 52 | 16.18 |
| 06/17/2026 21:56 | 4 | 16.18 |
| 06/17/2026 21:56 | 1 | 16.18 |
| 06/17/2026 21:55 | 1 | 16.18 |
| 06/17/2026 21:55 | 5 | 16.18 |
| 06/17/2026 21:55 | 9 | 16.18 |
| 06/17/2026 21:55 | 12 | 16.18 |
| 06/17/2026 21:55 | 6 | 16.18 |
| 06/17/2026 21:55 | 22 | 16.18 |
| 06/17/2026 21:55 | 8 | 16.18 |
| 06/17/2026 21:55 | 33 | 16.18 |
| 06/17/2026 21:55 | 67 | 16.18 |
| 06/17/2026 21:55 | 9 | 16.18 |
| 06/17/2026 21:55 | 21 | 16.18 |
| 06/17/2026 21:55 | 100 | 16.18 |
| 06/17/2026 21:55 | 3 | 16.18 |
| 06/17/2026 21:55 | 1 | 16.175 |
| 06/17/2026 21:55 | 10 | 16.175 |
| 06/17/2026 21:55 | 25 | 16.175 |
| 06/17/2026 21:55 | 3 | 16.17 |
| 06/17/2026 21:55 | 100 | 16.17 |
| 06/17/2026 21:55 | 14 | 16.17 |
| 06/17/2026 21:55 | 100 | 16.16 |
| 06/17/2026 21:55 | 3 | 16.16 |
| 06/17/2026 21:55 | 14 | 16.16 |
| 06/17/2026 21:55 | 200 | 16.16 |
| 06/17/2026 21:55 | 100 | 16.16 |
| 06/17/2026 21:55 | 4 | 16.16 |
| 06/17/2026 21:55 | 2 | 16.16 |
| 06/17/2026 21:55 | 25 | 16.15 |
| 06/17/2026 21:55 | 1 | 16.15 |
| 06/17/2026 21:55 | 11 | 16.15 |
| 06/17/2026 21:55 | 60 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 100 | 16.15 |
| 06/17/2026 21:55 | 1 | 16.14 |
| 06/17/2026 21:55 | 48 | 16.15 |
| 06/17/2026 21:55 | 1 | 16.15 |
| 06/17/2026 21:55 | 1 | 16.15 |
| 06/17/2026 21:55 | 50 | 16.15 |
| 06/17/2026 21:55 | 7 | 16.15 |
| 06/17/2026 21:55 | 28 | 16.15 |
| 06/17/2026 21:54 | 7 | 16.15 |
| 06/17/2026 21:54 | 28 | 16.15 |
| 06/17/2026 21:54 | 8 | 16.15 |
| 06/17/2026 21:54 | 10 | 16.15 |
| 06/17/2026 21:54 | 14 | 16.14 |
| 06/17/2026 21:54 | 4 | 16.14 |
| 06/17/2026 21:54 | 6 | 16.15 |
| 06/17/2026 21:54 | 6 | 16.15 |
| 06/17/2026 21:54 | 2 | 16.15 |
| 06/17/2026 21:53 | 8 | 16.145 |
| 06/17/2026 21:53 | 3 | 16.145 |
| 06/17/2026 21:53 | 6 | 16.14 |
| 06/17/2026 21:53 | 71 | 16.145 |
| 06/17/2026 21:53 | 6 | 16.145 |
| 06/17/2026 21:53 | 16 | 16.145 |
| 06/17/2026 21:53 | 2 | 16.13 |
| 06/17/2026 21:53 | 1 | 16.13 |
| 06/17/2026 21:53 | 19 | 16.13 |
| 06/17/2026 21:53 | 100 | 16.13 |
| 06/17/2026 21:53 | 8 | 16.13 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 2 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:53 | 3 | 16.12 |
| 06/17/2026 21:53 | 5 | 16.12 |
| 06/17/2026 21:53 | 1 | 16.12 |
| 06/17/2026 21:52 | 2 | 16.12 |
| 06/17/2026 21:52 | 1 | 16.12 |
| 06/17/2026 21:52 | 3 | 16.12 |
| 06/17/2026 21:51 | 4 | 16.12 |
| 06/17/2026 21:51 | 4 | 16.12 |
| 06/17/2026 21:51 | 22 | 16.12 |
| 06/17/2026 21:51 | 27 | 16.12 |
| 06/17/2026 21:51 | 61 | 16.12 |
| 06/17/2026 21:51 | 1 | 16.13 |
| 06/17/2026 21:50 | 6 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 1 | 16.13 |
| 06/17/2026 21:50 | 23 | 16.13 |
| 06/17/2026 21:50 | 100 | 16.13 |
| 06/17/2026 21:50 | 2 | 16.125 |
| 06/17/2026 21:50 | 23 | 16.12 |
| 06/17/2026 21:50 | 4 | 16.11 |
| 06/17/2026 21:50 | 24 | 16.11 |
| 06/17/2026 21:49 | 7 | 16.11 |
| 06/17/2026 21:49 | 4 | 16.11 |
| 06/17/2026 21:49 | 21 | 16.11 |
| 06/17/2026 21:49 | 4 | 16.11 |
| 06/17/2026 21:49 | 3 | 16.11 |
| 06/17/2026 21:49 | 1 | 16.11 |
| 06/17/2026 21:49 | 26 | 16.11 |
| 06/17/2026 21:49 | 4 | 16.11 |
| 06/17/2026 21:49 | 26 | 16.11 |
| 06/17/2026 21:49 | 4 | 16.11 |
| 06/17/2026 21:49 | 6 | 16.12 |
| 06/17/2026 21:49 | 11 | 16.12 |
| 06/17/2026 21:49 | 17 | 16.12 |
| 06/17/2026 21:49 | 71 | 16.12 |
| 06/17/2026 21:49 | 8 | 16.12 |
| 06/17/2026 21:49 | 6 | 16.13 |
| 06/17/2026 21:49 | 43 | 16.13 |
| 06/17/2026 21:49 | 1 | 16.13 |
| 06/17/2026 21:49 | 56 | 16.13 |
| 06/17/2026 21:49 | 8 | 16.13 |
| 06/17/2026 21:49 | 100 | 16.13 |
| 06/17/2026 21:49 | 26 | 16.13 |
| 06/17/2026 21:49 | 6 | 16.13 |
| 06/17/2026 21:49 | 2 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 1 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 19 | 16.14 |
| 06/17/2026 21:48 | 4 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 6 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 5 | 16.14 |
| 06/17/2026 21:48 | 5 | 16.14 |
| 06/17/2026 21:48 | 6 | 16.14 |
| 06/17/2026 21:48 | 4 | 16.14 |
| 06/17/2026 21:48 | 8 | 16.14 |
| 06/17/2026 21:48 | 2 | 16.14 |
| 06/17/2026 21:48 | 6 | 16.145 |
| 06/17/2026 21:48 | 4 | 16.14 |
| 06/17/2026 21:48 | 4 | 16.14 |
| 06/17/2026 21:48 | 208 | 16.15 |
| 06/17/2026 21:48 | 100 | 16.15 |
| 06/17/2026 21:48 | 100 | 16.15 |
| 06/17/2026 21:48 | 100 | 16.15 |
| 06/17/2026 21:48 | 8 | 16.15 |
| 06/17/2026 21:48 | 14 | 16.13 |
| 06/17/2026 21:48 | 5 | 16.13 |
| 06/17/2026 21:48 | 5 | 16.13 |
| 06/17/2026 21:48 | 20 | 16.13 |
| 06/17/2026 21:48 | 100 | 16.13 |
| 06/17/2026 21:48 | 6 | 16.13 |
| 06/17/2026 21:46 | 8 | 16.12 |
| 06/17/2026 21:46 | 8 | 16.115 |
| 06/17/2026 21:45 | 1 | 16.11 |
| 06/17/2026 21:45 | 2 | 16.10 |
| 06/17/2026 21:45 | 8 | 16.10 |
| 06/17/2026 21:45 | 52 | 16.10 |
| 06/17/2026 21:45 | 51 | 16.10 |
| 06/17/2026 21:45 | 49 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.10 |
| 06/17/2026 21:45 | 3 | 16.10 |
| 06/17/2026 21:45 | 97 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.10 |
| 06/17/2026 21:45 | 23 | 16.10 |
| 06/17/2026 21:45 | 28 | 16.10 |
| 06/17/2026 21:45 | 6 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.10 |
| 06/17/2026 21:45 | 8 | 16.10 |
| 06/17/2026 21:45 | 100 | 16.11 |
| 06/17/2026 21:45 | 23 | 16.11 |
| 06/17/2026 21:45 | 1 | 16.115 |
| 06/17/2026 21:44 | 2 | 16.12 |
| 06/17/2026 21:44 | 2 | 16.12 |
| 06/17/2026 21:44 | 6 | 16.12 |
| 06/17/2026 21:43 | 1 | 16.12 |
| 06/17/2026 21:42 | 6 | 16.115 |
| 06/17/2026 21:41 | 12 | 16.10 |
| 06/17/2026 21:41 | 88 | 16.10 |
| 06/17/2026 21:40 | 30 | 16.09 |
| 06/17/2026 21:40 | 41 | 16.09 |
| 06/17/2026 21:40 | 59 | 16.09 |
| 06/17/2026 21:37 | 6 | 16.07 |
| 06/17/2026 21:36 | 5 | 16.075 |
| 06/17/2026 21:36 | 2 | 16.07 |
| 06/17/2026 21:35 | 2 | 16.06 |
| 06/17/2026 21:35 | 3 | 16.07 |
| 06/17/2026 21:35 | 25 | 16.06 |
| 06/17/2026 21:35 | 6 | 16.06 |
| 06/17/2026 21:35 | 1 | 16.05 |
| 06/17/2026 21:35 | 100 | 16.05 |
| 06/17/2026 21:35 | 6 | 16.05 |
| 06/17/2026 21:34 | 5 | 16.04 |
| 06/17/2026 21:34 | 1 | 16.04 |
| 06/17/2026 21:33 | 6 | 16.04 |
| 06/17/2026 21:33 | 5 | 16.04 |
| 06/17/2026 21:33 | 10 | 16.04 |
| 06/17/2026 21:33 | 2 | 16.03 |
| 06/17/2026 21:33 | 20 | 16.03 |
| 06/17/2026 21:33 | 3 | 16.03 |
| 06/17/2026 21:33 | 3 | 16.03 |
| 06/17/2026 21:33 | 6 | 16.03 |
| 06/17/2026 21:32 | 6 | 16.02 |
| 06/17/2026 21:32 | 18 | 16.02 |
| 06/17/2026 21:31 | 1 | 16.02 |
| 06/17/2026 21:30 | 6 | 16.03 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 22 | 16.04 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 4 | 16.04 |
| 06/17/2026 21:30 | 26 | 16.04 |
| 06/17/2026 21:30 | 100 | 16.04 |
| 06/17/2026 21:30 | 6 | 16.04 |
| 06/17/2026 21:30 | 6 | 16.05 |
| 06/17/2026 21:30 | 17 | 16.05 |
| 06/17/2026 21:30 | 5 | 16.05 |
| 06/17/2026 21:29 | 1 | 16.05 |
| 06/17/2026 21:29 | 39 | 16.05 |
| 06/17/2026 21:29 | 5 | 16.05 |
| 06/17/2026 21:29 | 1 | 16.05 |
| 06/17/2026 21:28 | 22 | 16.05 |
| 06/17/2026 21:28 | 44 | 16.05 |
| 06/17/2026 21:28 | 1 | 16.05 |
| 06/17/2026 21:28 | 17 | 16.05 |
| 06/17/2026 21:28 | 100 | 16.05 |
| 06/17/2026 21:28 | 1 | 16.05 |
| 06/17/2026 21:26 | 1 | 16.04 |
| 06/17/2026 21:26 | 18 | 16.03 |
| 06/17/2026 21:26 | 100 | 16.03 |
| 06/17/2026 21:26 | 52 | 16.03 |
| 06/17/2026 21:26 | 48 | 16.03 |
| 06/17/2026 21:26 | 100 | 16.03 |
| 06/17/2026 21:26 | 1 | 16.03 |
| 06/17/2026 21:26 | 6 | 16.03 |
| 06/17/2026 21:24 | 100 | 16.00 |
| 06/17/2026 21:24 | 83 | 16.00 |
| 06/17/2026 21:24 | 6 | 16.00 |
| 06/17/2026 21:24 | 82 | 15.99 |
| 06/17/2026 21:24 | 6 | 15.99 |
| 06/17/2026 21:24 | 100 | 15.99 |
| 06/17/2026 21:24 | 6 | 15.99 |
| 06/17/2026 21:24 | 2 | 15.99 |
| 06/17/2026 21:24 | 98 | 15.99 |
| 06/17/2026 21:24 | 25 | 16.00 |
| 06/17/2026 21:24 | 6 | 16.00 |
| 06/17/2026 21:24 | 5 | 16.01 |
| 06/17/2026 21:24 | 92 | 16.01 |
| 06/17/2026 21:24 | 21 | 16.02 |
| 06/17/2026 21:24 | 5 | 16.02 |
| 06/17/2026 21:23 | 3 | 16.02 |
| 06/17/2026 21:23 | 8 | 16.02 |
| 06/17/2026 21:23 | 16 | 16.03 |
| 06/17/2026 21:23 | 20 | 16.03 |
| 06/17/2026 21:23 | 100 | 16.03 |
| 06/17/2026 21:21 | 8 | 16.02 |
| 06/17/2026 21:20 | 22 | 16.03 |
| 06/17/2026 21:20 | 10 | 16.03 |
| 06/17/2026 21:20 | 25 | 16.03 |
| 06/17/2026 21:20 | 10 | 16.03 |
| 06/17/2026 21:20 | 10 | 16.03 |
| 06/17/2026 21:20 | 10 | 16.03 |
| 06/17/2026 21:20 | 25 | 16.03 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 30 | 16.04 |
| 06/17/2026 21:19 | 100 | 16.04 |
| 06/17/2026 21:19 | 9 | 16.04 |
| 06/17/2026 21:19 | 6 | 16.04 |
| 06/17/2026 21:19 | 6 | 16.04 |
| 06/17/2026 21:19 | 19 | 16.04 |
| 06/17/2026 21:19 | 2 | 16.05 |
| 06/17/2026 21:19 | 6 | 16.05 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 25 | 16.06 |
| 06/17/2026 21:19 | 100 | 16.06 |
| 06/17/2026 21:19 | 4 | 16.06 |
| 06/17/2026 21:19 | 21 | 16.06 |
| 06/17/2026 21:19 | 1 | 16.06 |
| 06/17/2026 21:19 | 78 | 16.06 |
| 06/17/2026 21:19 | 3 | 16.06 |
| 06/17/2026 21:18 | 2 | 16.06 |
| 06/17/2026 21:18 | 5 | 16.06 |
| 06/17/2026 21:18 | 90 | 16.06 |
| 06/17/2026 21:18 | 17 | 16.06 |
| 06/17/2026 21:18 | 93 | 16.06 |
| 06/17/2026 21:18 | 2 | 16.06 |
| 06/17/2026 21:18 | 5 | 16.06 |
| 06/17/2026 21:18 | 1 | 16.06 |
| 06/17/2026 21:18 | 100 | 16.07 |
| 06/17/2026 21:18 | 3 | 16.07 |
| 06/17/2026 21:18 | 84 | 16.07 |
| 06/17/2026 21:18 | 14 | 16.07 |
| 06/17/2026 21:16 | 2 | 16.07 |
| 06/17/2026 21:16 | 8 | 16.07 |
| 06/17/2026 21:16 | 16 | 16.07 |
| 06/17/2026 21:16 | 4 | 16.07 |
| 06/17/2026 21:13 | 11 | 16.09 |
| 06/17/2026 21:12 | 4 | 16.085 |
| 06/17/2026 21:10 | 5 | 16.07 |
| 06/17/2026 21:10 | 3 | 16.07 |
| 06/17/2026 21:10 | 6 | 16.07 |
| 06/17/2026 21:10 | 3 | 16.07 |
| 06/17/2026 21:10 | 59 | 16.07 |
| 06/17/2026 21:10 | 4 | 16.07 |
| 06/17/2026 21:10 | 8 | 16.07 |
| 06/17/2026 21:10 | 3 | 16.07 |
| 06/17/2026 21:10 | 17 | 16.07 |
| 06/17/2026 21:10 | 31 | 16.07 |
| 06/17/2026 21:10 | 69 | 16.07 |
| 06/17/2026 21:10 | 100 | 16.07 |
| 06/17/2026 21:10 | 6 | 16.07 |
| 06/17/2026 21:10 | 9 | 16.08 |
| 06/17/2026 21:09 | 91 | 16.08 |
| 06/17/2026 21:09 | 1 | 16.08 |
| 06/17/2026 21:09 | 8 | 16.08 |
| 06/17/2026 21:09 | 3 | 16.09 |
| 06/17/2026 21:09 | 1 | 16.09 |
| 06/17/2026 21:09 | 7 | 16.09 |
| 06/17/2026 21:09 | 1 | 16.09 |
| 06/17/2026 21:09 | 6 | 16.09 |
| 06/17/2026 21:06 | 15 | 16.105 |
| 06/17/2026 21:06 | 25 | 16.105 |
| 06/17/2026 21:06 | 25 | 16.105 |
| 06/17/2026 21:06 | 25 | 16.105 |
| 06/17/2026 21:06 | 10 | 16.105 |
| 06/17/2026 21:06 | 1 | 16.10 |
| 06/17/2026 21:06 | 100 | 16.10 |
| 06/17/2026 21:06 | 2 | 16.10 |
| 06/17/2026 21:06 | 3 | 16.10 |
| 06/17/2026 21:06 | 3 | 16.10 |
| 06/17/2026 21:06 | 100 | 16.10 |
| 06/17/2026 21:06 | 3 | 16.10 |
| 06/17/2026 21:06 | 24 | 16.10 |
| 06/17/2026 21:06 | 100 | 16.10 |
| 06/17/2026 21:06 | 100 | 16.10 |
| 06/17/2026 21:06 | 6 | 16.10 |
| 06/17/2026 21:06 | 2 | 16.09 |
| 06/17/2026 21:05 | 25 | 16.085 |
| 06/17/2026 21:05 | 10 | 16.08 |
| 06/17/2026 21:03 | 3 | 16.08 |
| 06/17/2026 21:02 | 1 | 16.10 |
| 06/17/2026 21:02 | 1 | 16.105 |
| 06/17/2026 21:02 | 7 | 16.10 |
| 06/17/2026 21:02 | 13 | 16.10 |
| 06/17/2026 21:02 | 100 | 16.10 |
| 06/17/2026 21:02 | 6 | 16.10 |
| 06/17/2026 21:02 | 1 | 16.09 |
| 06/17/2026 21:02 | 5 | 16.09 |
| 06/17/2026 21:02 | 6 | 16.08 |
| 06/17/2026 21:00 | 16 | 16.10 |
| 06/17/2026 21:00 | 6 | 16.10 |
| 06/17/2026 21:00 | 9 | 16.10 |
| 06/17/2026 21:00 | 1 | 16.10 |
| 06/17/2026 20:59 | 1 | 16.09 |
| 06/17/2026 20:59 | 2 | 16.09 |
| 06/17/2026 20:59 | 2 | 16.09 |
| 06/17/2026 20:59 | 25 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 25 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 10 | 16.09 |
| 06/17/2026 20:59 | 25 | 16.09 |
| 06/17/2026 20:59 | 25 | 16.09 |
| 06/17/2026 20:59 | 3 | 16.09 |
| 06/17/2026 20:59 | 4 | 16.09 |
| 06/17/2026 20:59 | 6 | 16.09 |
| 06/17/2026 20:59 | 9 | 16.09 |
| 06/17/2026 20:58 | 4 | 16.09 |
| 06/17/2026 20:58 | 6 | 16.09 |
| 06/17/2026 20:58 | 20 | 16.09 |
| 06/17/2026 20:58 | 16 | 16.09 |
| 06/17/2026 20:58 | 4 | 16.09 |
| 06/17/2026 20:58 | 6 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 1 | 16.10 |
| 06/17/2026 20:58 | 6 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 100 | 16.10 |
| 06/17/2026 20:58 | 8 | 16.10 |
| 06/17/2026 20:58 | 4 | 16.09 |
| 06/17/2026 20:58 | 3 | 16.09 |
| 06/17/2026 20:56 | 100 | 16.08 |
| 06/17/2026 20:56 | 100 | 16.08 |
| 06/17/2026 20:56 | 100 | 16.08 |
| 06/17/2026 20:56 | 100 | 16.08 |
| 06/17/2026 20:56 | 3 | 16.08 |
| 06/17/2026 20:56 | 17 | 16.08 |
| 06/17/2026 20:56 | 100 | 16.08 |
| 06/17/2026 20:56 | 21 | 16.08 |
| 06/17/2026 20:56 | 1 | 16.08 |
| 06/17/2026 20:56 | 4 | 16.08 |
| 06/17/2026 20:55 | 6 | 16.09 |
| 06/17/2026 20:53 | 2 | 16.10 |
| 06/17/2026 20:53 | 8 | 16.10 |
| 06/17/2026 20:53 | 19 | 16.10 |
| 06/17/2026 20:53 | 1 | 16.10 |
| 06/17/2026 20:53 | 25 | 16.095 |
| 06/17/2026 20:53 | 8 | 16.10 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 12 | 16.11 |
| 06/17/2026 20:52 | 10 | 16.11 |
| 06/17/2026 20:51 | 6 | 16.095 |
| 06/17/2026 20:50 | 6 | 16.095 |
| 06/17/2026 20:49 | 4 | 16.09 |
| 06/17/2026 20:46 | 1 | 16.10 |
| 06/17/2026 20:41 | 5 | 16.08 |
| 06/17/2026 20:41 | 100 | 16.08 |
| 06/17/2026 20:41 | 16 | 16.08 |
| 06/17/2026 20:41 | 21 | 16.08 |
| 06/17/2026 20:41 | 6 | 16.08 |
| 06/17/2026 20:41 | 4 | 16.09 |
| 06/17/2026 20:39 | 5 | 16.12 |
| 06/17/2026 20:39 | 12 | 16.115 |
| 06/17/2026 20:39 | 2 | 16.11 |
| 06/17/2026 20:39 | 100 | 16.11 |
| 06/17/2026 20:39 | 1 | 16.09 |
| 06/17/2026 20:39 | 24 | 16.09 |
| 06/17/2026 20:38 | 3 | 16.08 |
| 06/17/2026 20:38 | 8 | 16.08 |
| 06/17/2026 20:38 | 100 | 16.08 |
| 06/17/2026 20:38 | 100 | 16.08 |
| 06/17/2026 20:38 | 6 | 16.08 |
| 06/17/2026 20:37 | 25 | 16.065 |
| 06/17/2026 20:37 | 100 | 16.07 |
| 06/17/2026 20:36 | 5 | 16.06 |
| 06/17/2026 20:36 | 10 | 16.05 |
| 06/17/2026 20:36 | 8 | 16.05 |
| 06/17/2026 20:35 | 25 | 16.035 |
| 06/17/2026 20:35 | 100 | 16.03 |
| 06/17/2026 20:35 | 10 | 16.03 |
| 06/17/2026 20:35 | 22 | 16.03 |
| 06/17/2026 20:35 | 10 | 16.03 |
| 06/17/2026 20:35 | 25 | 16.03 |
| 06/17/2026 20:34 | 4 | 16.03 |
| 06/17/2026 20:33 | 6 | 16.04 |
| 06/17/2026 20:33 | 6 | 16.04 |
| 06/17/2026 20:33 | 25 | 16.055 |
| 06/17/2026 20:32 | 7 | 16.07 |
| 06/17/2026 20:32 | 8 | 16.07 |
| 06/17/2026 20:32 | 14 | 16.06 |
| 06/17/2026 20:31 | 8 | 16.05 |
| 06/17/2026 20:31 | 6 | 16.05 |
| 06/17/2026 20:31 | 40 | 16.05 |
| 06/17/2026 20:31 | 100 | 16.05 |
| 06/17/2026 20:31 | 22 | 16.04 |
| 06/17/2026 20:31 | 6 | 16.04 |
| 06/17/2026 20:31 | 7 | 16.04 |
| 06/17/2026 20:31 | 12 | 16.04 |
| 06/17/2026 20:31 | 24 | 16.03 |
| 06/17/2026 20:31 | 8 | 16.03 |
| 06/17/2026 20:30 | 6 | 16.01 |
| 06/17/2026 20:30 | 30 | 16.02 |
| 06/17/2026 20:30 | 24 | 16.02 |
| 06/17/2026 20:30 | 4 | 16.02 |
| 06/17/2026 20:30 | 2 | 16.02 |
| 06/17/2026 20:30 | 30 | 16.03 |
| 06/17/2026 20:30 | 3 | 16.03 |
| 06/17/2026 20:30 | 98 | 16.03 |
| 06/17/2026 20:30 | 2 | 16.03 |
| 06/17/2026 20:30 | 100 | 16.04 |
| 06/17/2026 20:30 | 100 | 16.04 |
| 06/17/2026 20:30 | 25 | 16.04 |
| 06/17/2026 20:30 | 21 | 16.04 |
| 06/17/2026 20:30 | 6 | 16.04 |
| 06/17/2026 20:30 | 33 | 16.05 |
| 06/17/2026 20:30 | 100 | 16.05 |
| 06/17/2026 20:29 | 27 | 16.06 |
| 06/17/2026 20:29 | 5 | 16.06 |
| 06/17/2026 20:29 | 8 | 16.06 |
| 06/17/2026 20:29 | 32 | 16.06 |
| 06/17/2026 20:29 | 29 | 16.06 |
| 06/17/2026 20:29 | 50 | 16.06 |
| 06/17/2026 20:29 | 21 | 16.06 |
| 06/17/2026 20:29 | 21 | 16.06 |
| 06/17/2026 20:29 | 79 | 16.06 |
| 06/17/2026 20:29 | 1 | 16.06 |
| 06/17/2026 20:29 | 6 | 16.06 |
| 06/17/2026 20:29 | 21 | 16.06 |
| 06/17/2026 20:29 | 16 | 16.06 |
| 06/17/2026 20:29 | 17 | 16.06 |
| 06/17/2026 20:29 | 100 | 16.06 |
| 06/17/2026 20:29 | 21 | 16.06 |
| 06/17/2026 20:29 | 3 | 16.06 |
| 06/17/2026 20:29 | 6 | 16.06 |
| 06/17/2026 20:29 | 73 | 16.06 |
| 06/17/2026 20:29 | 1 | 16.075 |
| 06/17/2026 20:29 | 9 | 16.07 |
| 06/17/2026 20:29 | 1 | 16.07 |
| 06/17/2026 20:28 | 11 | 16.07 |
| 06/17/2026 20:25 | 6 | 16.07 |
| 06/17/2026 20:24 | 6 | 16.075 |
| 06/17/2026 20:24 | 4 | 16.09 |
| 06/17/2026 20:24 | 6 | 16.09 |
| 06/17/2026 20:23 | 22 | 16.07 |
| 06/17/2026 20:23 | 6 | 16.07 |
| 06/17/2026 20:23 | 27 | 16.06 |
| 06/17/2026 20:23 | 6 | 16.06 |
| 06/17/2026 20:23 | 1 | 16.07 |
| 06/17/2026 20:23 | 6 | 16.07 |
| 06/17/2026 20:21 | 6 | 16.07 |
| 06/17/2026 20:18 | 300 | 16.08 |
| 06/17/2026 20:18 | 33 | 16.08 |
| 06/17/2026 20:18 | 1 | 16.08 |
| 06/17/2026 20:18 | 3 | 16.08 |
| 06/17/2026 20:15 | 15 | 16.055 |
| 06/17/2026 20:09 | 2 | 16.07 |
| 06/17/2026 20:05 | 2 | 16.07 |
| 06/17/2026 20:05 | 2 | 16.07 |
| 06/17/2026 20:05 | 18 | 16.07 |
| 06/17/2026 20:05 | 28 | 16.07 |
| 06/17/2026 20:05 | 2 | 16.07 |
| 06/17/2026 20:05 | 25 | 16.07 |
| 06/17/2026 20:05 | 100 | 16.08 |
| 06/17/2026 20:05 | 100 | 16.08 |
| 06/17/2026 20:05 | 2 | 16.09 |
| 06/17/2026 20:05 | 4 | 16.10 |
| 06/17/2026 20:01 | 18 | 16.13 |
| 06/17/2026 20:01 | 19 | 16.14 |
| 06/17/2026 20:01 | 15 | 16.14 |
| 06/17/2026 20:01 | 4 | 16.14 |
| 06/17/2026 20:01 | 19 | 16.14 |
| 06/17/2026 20:00 | 38 | 16.15 |
| 06/17/2026 20:00 | 66 | 16.17 |
| 06/17/2026 20:00 | 34 | 16.17 |
| 06/17/2026 20:00 | 66 | 16.17 |
| 06/17/2026 20:00 | 34 | 16.17 |
| 06/17/2026 20:00 | 5 | 16.17 |
| 06/17/2026 20:00 | 95 | 16.17 |
| 06/17/2026 20:00 | 5 | 16.17 |
| 06/17/2026 20:00 | 50 | 16.17 |
| 06/17/2026 20:00 | 45 | 16.17 |
| 06/17/2026 20:00 | 45 | 16.17 |
| 06/17/2026 20:00 | 13 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 27 | 16.17 |
| 06/17/2026 20:00 | 73 | 16.17 |
| 06/17/2026 20:00 | 1 | 16.17 |
| 06/17/2026 20:00 | 12 | 16.17 |
| 06/17/2026 20:00 | 3 | 16.17 |
| 06/17/2026 20:00 | 1 | 16.17 |
| 06/17/2026 20:00 | 10 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.17 |
| 06/17/2026 20:00 | 100 | 16.18 |
| 06/17/2026 20:00 | 100 | 16.18 |
| 06/17/2026 20:00 | 4 | 16.18 |
| 06/17/2026 20:00 | 32 | 16.18 |
| 06/17/2026 20:00 | 104 | 16.19 |
| 06/17/2026 19:59 | 4 | 16.20 |
| 06/17/2026 19:57 | 32 | 16.19 |
| 06/17/2026 19:57 | 8 | 16.19 |
| 06/17/2026 19:56 | 25 | 16.195 |
| 06/17/2026 19:49 | 25 | 16.19 |
| 06/17/2026 19:43 | 25 | 16.19 |
| 06/17/2026 19:33 | 1 | 16.19 |
| 06/17/2026 19:32 | 11 | 16.18 |
| 06/17/2026 19:32 | 75 | 16.18 |
| 06/17/2026 19:32 | 21 | 16.18 |
| 06/17/2026 19:32 | 4 | 16.18 |
| 06/17/2026 19:31 | 6 | 16.19 |
| 06/17/2026 19:30 | 6 | 16.20 |
| 06/17/2026 19:30 | 6 | 16.20 |
| 06/17/2026 19:26 | 6 | 16.21 |
| 06/17/2026 19:26 | 6 | 16.21 |
| 06/17/2026 19:26 | 3 | 16.21 |
| 06/17/2026 19:26 | 24 | 16.21 |
| 06/17/2026 19:26 | 100 | 16.21 |
| 06/17/2026 19:26 | 1 | 16.21 |
| 06/17/2026 19:26 | 6 | 16.21 |
| 06/17/2026 19:26 | 4 | 16.21 |
| 06/17/2026 19:26 | 6 | 16.20 |
| 06/17/2026 19:25 | 100 | 16.19 |
| 06/17/2026 19:25 | 100 | 16.19 |
| 06/17/2026 19:25 | 100 | 16.19 |
| 06/17/2026 19:25 | 100 | 16.19 |
| 06/17/2026 19:25 | 16 | 16.18 |
| 06/17/2026 19:25 | 100 | 16.18 |
| 06/17/2026 19:25 | 69 | 16.18 |
| 06/17/2026 19:25 | 31 | 16.18 |
| 06/17/2026 19:25 | 6 | 16.18 |
| 06/17/2026 19:25 | 12 | 16.18 |
| 06/17/2026 19:25 | 1 | 16.18 |
| 06/17/2026 19:25 | 10 | 16.17 |
| 06/17/2026 19:25 | 43 | 16.17 |
| 06/17/2026 19:25 | 30 | 16.17 |
| 06/17/2026 19:25 | 100 | 16.17 |
| 06/17/2026 19:25 | 50 | 16.17 |
| 06/17/2026 19:25 | 8 | 16.17 |
| 06/17/2026 19:25 | 100 | 16.16 |
| 06/17/2026 19:25 | 7 | 16.16 |
| 06/17/2026 19:25 | 1 | 16.16 |
| 06/17/2026 19:25 | 44 | 16.15 |
| 06/17/2026 19:25 | 6 | 16.15 |
| 06/17/2026 19:24 | 16 | 16.16 |
| 06/17/2026 19:24 | 6 | 16.16 |
| 06/17/2026 19:21 | 25 | 16.165 |
| 06/17/2026 19:20 | 100 | 16.17 |
| 06/17/2026 19:20 | 5 | 16.17 |
| 06/17/2026 19:20 | 1 | 16.16 |
| 06/17/2026 19:20 | 6 | 16.16 |
| 06/17/2026 19:20 | 12 | 16.15 |
| 06/17/2026 19:20 | 4 | 16.15 |
| 06/17/2026 19:17 | 1 | 16.17 |
| 06/17/2026 19:17 | 3 | 16.16 |
| 06/17/2026 19:10 | 1 | 16.165 |
| 06/17/2026 19:09 | 1 | 16.165 |
| 06/17/2026 19:02 | 8 | 16.17 |
| 06/17/2026 19:02 | 79 | 16.17 |
| 06/17/2026 19:02 | 21 | 16.17 |
| 06/17/2026 19:02 | 10 | 16.17 |
| 06/17/2026 19:02 | 6 | 16.17 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 25 | 16.15 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 10 | 16.15 |
| 06/17/2026 18:59 | 25 | 16.15 |
| 06/17/2026 18:58 | 4 | 16.16 |
| 06/17/2026 18:57 | 4 | 16.155 |
| 06/17/2026 18:57 | 4 | 16.15 |
| 06/17/2026 18:57 | 4 | 16.15 |
| 06/17/2026 18:57 | 4 | 16.15 |
| 06/17/2026 18:56 | 4 | 16.15 |
| 06/17/2026 18:56 | 4 | 16.15 |
| 06/17/2026 18:55 | 4 | 16.15 |
| 06/17/2026 18:55 | 4 | 16.155 |
| 06/17/2026 18:55 | 4 | 16.155 |
| 06/17/2026 18:55 | 123 | 16.15 |
| 06/17/2026 18:55 | 100 | 16.15 |
| 06/17/2026 18:55 | 12 | 16.15 |
| 06/17/2026 18:55 | 3 | 16.15 |
| 06/17/2026 18:55 | 2 | 16.15 |
| 06/17/2026 18:55 | 23 | 16.15 |
| 06/17/2026 18:55 | 8 | 16.15 |
| 06/17/2026 18:55 | 88 | 16.15 |
| 06/17/2026 18:55 | 4 | 16.15 |
| 06/17/2026 18:55 | 4 | 16.16 |
| 06/17/2026 18:53 | 5 | 16.16 |
| 06/17/2026 18:53 | 4 | 16.16 |
| 06/17/2026 18:53 | 100 | 16.16 |
| 06/17/2026 18:53 | 100 | 16.16 |
| 06/17/2026 18:53 | 100 | 16.16 |
| 06/17/2026 18:53 | 1 | 16.16 |
| 06/17/2026 18:53 | 6 | 16.15 |
| 06/17/2026 18:53 | 5 | 16.15 |
| 06/17/2026 18:53 | 8 | 16.15 |
| 06/17/2026 18:53 | 6 | 16.14 |
| 06/17/2026 18:53 | 12 | 16.14 |
| 06/17/2026 18:53 | 8 | 16.14 |
| 06/17/2026 18:53 | 9 | 16.14 |
| 06/17/2026 18:53 | 8 | 16.13 |
| 06/17/2026 18:53 | 8 | 16.13 |
| 06/17/2026 18:53 | 16 | 16.13 |
| 06/17/2026 18:53 | 6 | 16.14 |
| 06/17/2026 18:53 | 6 | 16.14 |
| 06/17/2026 18:53 | 10 | 16.14 |
| 06/17/2026 18:53 | 4 | 16.14 |
| 06/17/2026 18:53 | 12 | 16.14 |
| 06/17/2026 18:53 | 5 | 16.14 |
| 06/17/2026 18:53 | 1 | 16.14 |
| 06/17/2026 18:53 | 4 | 16.14 |
| 06/17/2026 18:49 | 1 | 16.13 |
| 06/17/2026 18:46 | 10 | 16.11 |
| 06/17/2026 18:46 | 2 | 16.11 |
| 06/17/2026 18:46 | 100 | 16.11 |
| 06/17/2026 18:46 | 12 | 16.11 |
| 06/17/2026 18:46 | 1 | 16.11 |
| 06/17/2026 18:46 | 2 | 16.11 |
| 06/17/2026 18:42 | 22 | 16.10 |
| 06/17/2026 18:42 | 3 | 16.10 |
| 06/17/2026 18:42 | 3 | 16.09 |
| 06/17/2026 18:42 | 3 | 16.09 |
| 06/17/2026 18:42 | 2 | 16.09 |
| 06/17/2026 18:42 | 3 | 16.09 |
| 06/17/2026 18:42 | 4 | 16.10 |
| 06/17/2026 18:42 | 100 | 16.10 |
| 06/17/2026 18:42 | 4 | 16.10 |
| 06/17/2026 18:42 | 1 | 16.10 |
| 06/17/2026 18:42 | 3 | 16.10 |
| 06/17/2026 18:42 | 6 | 16.10 |
| 06/17/2026 18:33 | 25 | 16.08 |
| 06/17/2026 18:33 | 30 | 16.08 |
| 06/17/2026 18:33 | 26 | 16.08 |
| 06/17/2026 18:33 | 25 | 16.08 |
| 06/17/2026 18:33 | 2 | 16.07 |
| 06/17/2026 18:31 | 2 | 16.07 |
| 06/17/2026 18:11 | 2 | 16.085 |
| 06/17/2026 18:10 | 1 | 16.085 |
| 06/17/2026 18:04 | 10 | 16.09 |
| 06/17/2026 18:04 | 17 | 16.09 |
| 06/17/2026 18:04 | 1 | 16.10 |
| 06/17/2026 18:04 | 2 | 16.10 |
| 06/17/2026 18:02 | 6 | 16.11 |
| 06/17/2026 18:02 | 36 | 16.14 |
| 06/17/2026 18:02 | 64 | 16.14 |
| 06/17/2026 18:02 | 2 | 16.14 |
| 06/17/2026 18:02 | 100 | 16.14 |
| 06/17/2026 18:00 | 10 | 16.16 |
| 06/17/2026 18:00 | 1 | 16.16 |
| 06/17/2026 18:00 | 2 | 16.16 |
| 06/17/2026 18:00 | 4 | 16.15 |
| 06/17/2026 17:59 | 31 | 16.14 |
| 06/17/2026 17:59 | 69 | 16.14 |
| 06/17/2026 17:59 | 4 | 16.14 |
| 06/17/2026 17:58 | 2 | 16.16 |
| 06/17/2026 17:58 | 60 | 16.16 |
| 06/17/2026 17:58 | 40 | 16.16 |
| 06/17/2026 17:58 | 27 | 16.16 |
| 06/17/2026 17:57 | 73 | 16.16 |
| 06/17/2026 17:57 | 16 | 16.16 |
| 06/17/2026 17:57 | 62 | 16.16 |
| 06/17/2026 17:57 | 62 | 16.16 |
| 06/17/2026 17:57 | 6 | 16.16 |
| 06/17/2026 17:51 | 20 | 16.16 |
| 06/17/2026 17:51 | 4 | 16.16 |
| 06/17/2026 17:51 | 6 | 16.17 |
| 06/17/2026 17:44 | 3 | 16.20 |
| 06/17/2026 17:44 | 100 | 16.19 |
| 06/17/2026 17:44 | 6 | 16.19 |
| 06/17/2026 17:44 | 40 | 16.18 |
| 06/17/2026 17:44 | 28 | 16.18 |
| 06/17/2026 17:44 | 20 | 16.18 |
| 06/17/2026 17:44 | 67 | 16.18 |
| 06/17/2026 17:44 | 33 | 16.18 |
| 06/17/2026 17:44 | 4 | 16.18 |
| 06/17/2026 17:41 | 25 | 16.16 |
| 06/17/2026 17:40 | 25 | 16.16 |
| 06/17/2026 17:39 | 25 | 16.16 |
| 06/17/2026 17:38 | 4 | 16.16 |
| 06/17/2026 17:38 | 4 | 16.16 |
| 06/17/2026 17:37 | 1 | 16.16 |
| 06/17/2026 17:37 | 4 | 16.16 |
| 06/17/2026 17:35 | 6 | 16.165 |
| 06/17/2026 17:35 | 16 | 16.16 |
| 06/17/2026 17:35 | 4 | 16.16 |
| 06/17/2026 17:35 | 21 | 16.19 |
| 06/17/2026 17:35 | 21 | 16.19 |
| 06/17/2026 17:35 | 8 | 16.19 |
| 06/17/2026 17:35 | 1 | 16.19 |
| 06/17/2026 17:35 | 22 | 16.19 |
| 06/17/2026 17:35 | 17 | 16.19 |
| 06/17/2026 17:35 | 21 | 16.19 |
| 06/17/2026 17:35 | 62 | 16.19 |
| 06/17/2026 17:35 | 6 | 16.19 |
| 06/17/2026 17:34 | 3 | 16.20 |
| 06/17/2026 17:34 | 1 | 16.20 |
| 06/17/2026 17:34 | 2 | 16.20 |
| 06/17/2026 17:33 | 2 | 16.22 |
| 06/17/2026 17:29 | 1 | 16.21 |
| 06/17/2026 17:29 | 17 | 16.21 |
| 06/17/2026 17:29 | 83 | 16.21 |
| 06/17/2026 17:29 | 6 | 16.21 |
| 06/17/2026 17:29 | 2 | 16.21 |
| 06/17/2026 17:29 | 1 | 16.215 |
| 06/17/2026 17:29 | 25 | 16.21 |
| 06/17/2026 17:28 | 25 | 16.21 |
| 06/17/2026 17:28 | 25 | 16.21 |
| 06/17/2026 17:26 | 12 | 16.21 |
| 06/17/2026 17:16 | 20 | 16.21 |
| 06/17/2026 17:16 | 28 | 16.21 |
| 06/17/2026 17:16 | 72 | 16.21 |
| 06/17/2026 17:16 | 100 | 16.21 |
| 06/17/2026 17:16 | 3 | 16.21 |
| 06/17/2026 17:16 | 20 | 16.21 |
| 06/17/2026 17:16 | 100 | 16.21 |
| 06/17/2026 17:16 | 6 | 16.21 |
| 06/17/2026 17:15 | 3 | 16.21 |
| 06/17/2026 17:15 | 21 | 16.23 |
| 06/17/2026 17:15 | 79 | 16.23 |
| 06/17/2026 17:15 | 21 | 16.23 |
| 06/17/2026 17:15 | 79 | 16.23 |
| 06/17/2026 17:15 | 100 | 16.23 |
| 06/17/2026 17:15 | 100 | 16.23 |
| 06/17/2026 17:15 | 29 | 16.23 |
| 06/17/2026 17:15 | 71 | 16.23 |
| 06/17/2026 17:15 | 3 | 16.23 |
| 06/17/2026 17:15 | 3 | 16.23 |
| 06/17/2026 17:15 | 65 | 16.23 |
| 06/17/2026 17:15 | 200 | 16.23 |
| 06/17/2026 17:15 | 62 | 16.23 |
| 06/17/2026 17:15 | 35 | 16.23 |
| 06/17/2026 17:10 | 2 | 16.255 |
| 06/17/2026 17:09 | 100 | 16.23 |
| 06/17/2026 17:09 | 65 | 16.23 |
| 06/17/2026 17:09 | 2 | 16.23 |
| 06/17/2026 17:08 | 2 | 16.26 |
| 06/17/2026 17:08 | 100 | 16.26 |
| 06/17/2026 17:08 | 30 | 16.26 |
| 06/17/2026 17:08 | 6 | 16.26 |
| 06/17/2026 17:08 | 4 | 16.26 |
| 06/17/2026 17:05 | 1 | 16.29 |
| 06/17/2026 17:04 | 1 | 16.29 |
| 06/17/2026 16:54 | 8 | 16.29 |
| 06/17/2026 16:54 | 31 | 16.29 |
| 06/17/2026 16:53 | 100 | 16.30 |
| 06/17/2026 16:53 | 10 | 16.29 |
| 06/17/2026 16:53 | 100 | 16.29 |
| 06/17/2026 16:53 | 2 | 16.29 |
| 06/17/2026 16:53 | 5 | 16.29 |
| 06/17/2026 16:53 | 4 | 16.28 |
| 06/17/2026 16:47 | 1 | 16.25 |
| 06/17/2026 16:35 | 88 | 16.25 |
| 06/17/2026 16:35 | 12 | 16.25 |
| 06/17/2026 16:35 | 94 | 16.25 |
| 06/17/2026 16:35 | 6 | 16.25 |
| 06/17/2026 16:35 | 100 | 16.25 |
| 06/17/2026 16:35 | 100 | 16.25 |
| 06/17/2026 16:35 | 3 | 16.25 |
| 06/17/2026 16:35 | 3 | 16.25 |
| 06/17/2026 16:34 | 3 | 16.31 |
| 06/17/2026 16:19 | 50 | 16.27 |
| 06/17/2026 16:12 | 17 | 16.31 |
| 06/17/2026 16:12 | 18 | 16.31 |
| 06/17/2026 15:56 | 60 | 16.30 |
| 06/17/2026 15:50 | 33 | 16.265 |
| 06/17/2026 15:44 | 2 | 16.15 |
| 06/17/2026 15:43 | 3 | 16.18 |
| 06/17/2026 15:42 | 3 | 16.17 |
| 06/17/2026 15:40 | 3 | 16.20 |
| 06/17/2026 15:38 | 3 | 16.245 |
| 06/17/2026 15:35 | 3 | 16.18 |
| 06/17/2026 15:30 | 32 | 16.27 |
| 06/17/2026 15:30 | 10 | 16.23 |
| 06/17/2026 15:30 | 10 | 16.23 |
| 06/17/2026 15:30 | 25 | 16.23 |
| 06/17/2026 15:30 | 25 | 16.23 |
| 06/17/2026 15:30 | 25 | 16.23 |
| 06/17/2026 15:30 | 1 | 16.23 |
| 06/17/2026 15:30 | 32 | 16.215 |
| 06/17/2026 15:30 | 32 | 16.215 |
| 06/17/2026 15:30 | 32 | 16.215 |
| 06/17/2026 15:30 | 32 | 16.23 |
| 06/17/2026 15:30 | 25 | 16.445 |
| 06/17/2026 15:30 | 517 | 16.27 |
| 06/17/2026 15:30 | 28 | 16.25 |
| 06/17/2026 15:30 | 1 | 16.25 |
| 06/17/2026 15:30 | 1 | 16.25 |
| 06/17/2026 15:30 | 12 | 16.29 |