Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.74
-0.17
(
-1.14% )
|
14.72
|
400 |
14.74
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.74 |
| 10/15/2026 23:20 | � | 14.74 |
| 10/15/2026 22:30 | � | 14.74 |
| 10/15/2026 22:00 | � | 14.74 |
| 10/15/2026 22:00 | 21741 | 14.74 |
| 10/15/2026 21:59 | 500 | 14.73 |
| 10/15/2026 21:59 | 173 | 14.73 |
| 10/15/2026 21:59 | 102 | 14.73 |
| 10/15/2026 21:59 | 98 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.73 |
| 10/15/2026 21:59 | 33 | 14.73 |
| 10/15/2026 21:59 | 4 | 14.73 |
| 10/15/2026 21:59 | 34 | 14.73 |
| 10/15/2026 21:59 | 2 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.73 |
| 10/15/2026 21:59 | 32 | 14.73 |
| 10/15/2026 21:59 | 8 | 14.73 |
| 10/15/2026 21:59 | 77 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.73 |
| 10/15/2026 21:59 | 14 | 14.73 |
| 10/15/2026 21:59 | 13 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.73 |
| 10/15/2026 21:59 | 23 | 14.73 |
| 10/15/2026 21:59 | 9 | 14.73 |
| 10/15/2026 21:59 | 2 | 14.73 |
| 10/15/2026 21:59 | 7 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.735 |
| 10/15/2026 21:59 | 3 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.74 |
| 10/15/2026 21:59 | 9 | 14.735 |
| 10/15/2026 21:59 | 11 | 14.73 |
| 10/15/2026 21:59 | 80 | 14.73 |
| 10/15/2026 21:59 | 21 | 14.735 |
| 10/15/2026 21:59 | 4 | 14.73 |
| 10/15/2026 21:59 | 116 | 14.73 |
| 10/15/2026 21:59 | 193 | 14.73 |
| 10/15/2026 21:59 | 54 | 14.73 |
| 10/15/2026 21:59 | 68 | 14.73 |
| 10/15/2026 21:59 | 1 | 14.735 |
| 10/15/2026 21:58 | 5 | 14.73 |
| 10/15/2026 21:58 | 20 | 14.73 |
| 10/15/2026 21:58 | 2 | 14.73 |
| 10/15/2026 21:58 | 17 | 14.73 |
| 10/15/2026 21:58 | 11 | 14.73 |
| 10/15/2026 21:58 | 54 | 14.73 |
| 10/15/2026 21:58 | 25 | 14.73 |
| 10/15/2026 21:58 | 11 | 14.735 |
| 10/15/2026 21:58 | 1 | 14.735 |
| 10/15/2026 21:58 | 52 | 14.74 |
| 10/15/2026 21:58 | 55 | 14.74 |
| 10/15/2026 21:58 | 160 | 14.74 |
| 10/15/2026 21:58 | 39 | 14.74 |
| 10/15/2026 21:58 | 153 | 14.74 |
| 10/15/2026 21:58 | 49 | 14.74 |
| 10/15/2026 21:58 | 44 | 14.74 |
| 10/15/2026 21:58 | 190 | 14.74 |
| 10/15/2026 21:58 | 83 | 14.74 |
| 10/15/2026 21:58 | 400 | 14.74 |
| 10/15/2026 21:57 | 1 | 14.75 |
| 10/15/2026 21:57 | 100 | 14.75 |
| 10/15/2026 21:57 | 200 | 14.75 |
| 10/15/2026 21:57 | 68 | 14.75 |
| 10/15/2026 21:57 | 100 | 14.75 |
| 10/15/2026 21:57 | 24 | 14.76 |
| 10/15/2026 21:57 | 56 | 14.75 |
| 10/15/2026 21:57 | 27 | 14.75 |
| 10/15/2026 21:57 | 2 | 14.75 |
| 10/15/2026 21:57 | 28 | 14.75 |
| 10/15/2026 21:57 | 5 | 14.75 |
| 10/15/2026 21:57 | 5 | 14.75 |
| 10/15/2026 21:57 | 17 | 14.75 |
| 10/15/2026 21:57 | 100 | 14.75 |
| 10/15/2026 21:57 | 30 | 14.75 |
| 10/15/2026 21:57 | 19 | 14.75 |
| 10/15/2026 21:56 | 1 | 14.74 |
| 10/15/2026 21:56 | 84 | 14.74 |
| 10/15/2026 21:56 | 2 | 14.74 |
| 10/15/2026 21:56 | 320 | 14.74 |
| 10/15/2026 21:56 | 180 | 14.74 |
| 10/15/2026 21:56 | 9 | 14.72 |
| 10/15/2026 21:56 | 49 | 14.72 |
| 10/15/2026 21:56 | 225 | 14.72 |
| 10/15/2026 21:56 | 2 | 14.735 |
| 10/15/2026 21:55 | 15 | 14.73 |
| 10/15/2026 21:55 | 27 | 14.73 |
| 10/15/2026 21:55 | 43 | 14.73 |
| 10/15/2026 21:55 | 3 | 14.73 |
| 10/15/2026 21:55 | 23 | 14.73 |
| 10/15/2026 21:55 | 30 | 14.73 |
| 10/15/2026 21:55 | 74 | 14.73 |
| 10/15/2026 21:55 | 98 | 14.73 |
| 10/15/2026 21:55 | 172 | 14.72 |
| 10/15/2026 21:55 | 1 | 14.73 |
| 10/15/2026 21:55 | 1 | 14.73 |
| 10/15/2026 21:55 | 11 | 14.715 |
| 10/15/2026 21:54 | 400 | 14.71 |
| 10/15/2026 21:54 | 100 | 14.705 |
| 10/15/2026 21:54 | 69 | 14.70 |
| 10/15/2026 21:54 | 29 | 14.70 |
| 10/15/2026 21:54 | 100 | 14.70 |
| 10/15/2026 21:54 | 28 | 14.71 |
| 10/15/2026 21:54 | 125 | 14.71 |
| 10/15/2026 21:54 | 286 | 14.71 |
| 10/15/2026 21:54 | 14 | 14.71 |
| 10/15/2026 21:54 | 47 | 14.71 |
| 10/15/2026 21:54 | 7 | 14.71 |
| 10/15/2026 21:54 | 27 | 14.71 |
| 10/15/2026 21:54 | 219 | 14.71 |
| 10/15/2026 21:54 | 193 | 14.71 |
| 10/15/2026 21:54 | 7 | 14.71 |
| 10/15/2026 21:54 | 212 | 14.71 |
| 10/15/2026 21:54 | 81 | 14.71 |
| 10/15/2026 21:54 | 54 | 14.71 |
| 10/15/2026 21:54 | 200 | 14.71 |
| 10/15/2026 21:54 | 10 | 14.71 |
| 10/15/2026 21:54 | 17 | 14.71 |
| 10/15/2026 21:54 | 122 | 14.71 |
| 10/15/2026 21:54 | 4 | 14.71 |
| 10/15/2026 21:54 | 50 | 14.71 |
| 10/15/2026 21:54 | 124 | 14.71 |
| 10/15/2026 21:54 | 100 | 14.705 |
| 10/15/2026 21:54 | 5 | 14.71 |
| 10/15/2026 21:54 | 200 | 14.71 |
| 10/15/2026 21:54 | 3 | 14.71 |
| 10/15/2026 21:54 | 51 | 14.72 |
| 10/15/2026 21:54 | 70 | 14.72 |
| 10/15/2026 21:54 | 24 | 14.72 |
| 10/15/2026 21:54 | 1 | 14.72 |
| 10/15/2026 21:54 | 68 | 14.72 |
| 10/15/2026 21:54 | 65 | 14.72 |
| 10/15/2026 21:54 | 3 | 14.72 |
| 10/15/2026 21:54 | 1 | 14.72 |
| 10/15/2026 21:53 | 40 | 14.73 |
| 10/15/2026 21:53 | 23 | 14.73 |
| 10/15/2026 21:53 | 51 | 14.73 |
| 10/15/2026 21:53 | 23 | 14.73 |
| 10/15/2026 21:53 | 5 | 14.73 |
| 10/15/2026 21:53 | 51 | 14.73 |
| 10/15/2026 21:53 | 68 | 14.73 |
| 10/15/2026 21:53 | 63 | 14.73 |
| 10/15/2026 21:52 | 2 | 14.735 |
| 10/15/2026 21:52 | 11 | 14.735 |
| 10/15/2026 21:52 | 6 | 14.735 |
| 10/15/2026 21:52 | 4 | 14.735 |
| 10/15/2026 21:52 | 1 | 14.735 |
| 10/15/2026 21:52 | 5 | 14.73 |
| 10/15/2026 21:52 | 68 | 14.73 |
| 10/15/2026 21:52 | 40 | 14.73 |
| 10/15/2026 21:52 | 24 | 14.73 |
| 10/15/2026 21:52 | 1 | 14.73 |
| 10/15/2026 21:44 | 23 | 14.74 |
| 10/15/2026 21:44 | 1 | 14.74 |
| 10/15/2026 21:44 | 10 | 14.74 |
| 10/15/2026 21:44 | 31 | 14.74 |
| 10/15/2026 21:44 | 69 | 14.74 |
| 10/15/2026 21:44 | 20 | 14.74 |
| 10/15/2026 21:43 | 11 | 14.73 |
| 10/15/2026 21:43 | 6 | 14.73 |
| 10/15/2026 21:43 | 8 | 14.73 |
| 10/15/2026 21:43 | 52 | 14.73 |
| 10/15/2026 21:43 | 50 | 14.73 |
| 10/15/2026 21:41 | 6 | 14.72 |
| 10/15/2026 21:41 | 13 | 14.72 |
| 10/15/2026 21:41 | 5 | 14.72 |
| 10/15/2026 21:40 | 6 | 14.71 |
| 10/15/2026 21:40 | 46 | 14.71 |
| 10/15/2026 21:40 | 22 | 14.71 |
| 10/15/2026 21:40 | 32 | 14.71 |
| 10/15/2026 21:40 | 100 | 14.71 |
| 10/15/2026 21:40 | 100 | 14.71 |
| 10/15/2026 21:40 | 100 | 14.71 |
| 10/15/2026 21:40 | 100 | 14.71 |
| 10/15/2026 21:40 | 9 | 14.71 |
| 10/15/2026 21:40 | 1 | 14.71 |
| 10/15/2026 21:37 | 95 | 14.71 |
| 10/15/2026 21:37 | 5 | 14.71 |
| 10/15/2026 21:36 | 100 | 14.72 |
| 10/15/2026 21:36 | 80 | 14.72 |
| 10/15/2026 21:36 | 200 | 14.72 |
| 10/15/2026 21:36 | 7 | 14.73 |
| 10/15/2026 21:35 | 1 | 14.72 |
| 10/15/2026 21:34 | 11 | 14.72 |
| 10/15/2026 21:34 | 24 | 14.73 |
| 10/15/2026 21:34 | 10 | 14.73 |
| 10/15/2026 21:34 | 14 | 14.73 |
| 10/15/2026 21:34 | 1 | 14.73 |
| 10/15/2026 21:34 | 20 | 14.72 |
| 10/15/2026 21:34 | 100 | 14.715 |
| 10/15/2026 21:34 | 5 | 14.72 |
| 10/15/2026 21:32 | 35 | 14.72 |
| 10/15/2026 21:32 | 25 | 14.72 |
| 10/15/2026 21:32 | 40 | 14.72 |
| 10/15/2026 21:31 | 20 | 14.73 |
| 10/15/2026 21:31 | 50 | 14.73 |
| 10/15/2026 21:31 | 1 | 14.73 |
| 10/15/2026 21:31 | 1 | 14.73 |
| 10/15/2026 21:29 | 1 | 14.725 |
| 10/15/2026 21:29 | 1 | 14.72 |
| 10/15/2026 21:28 | 1 | 14.72 |
| 10/15/2026 21:25 | 15 | 14.72 |
| 10/15/2026 21:25 | 1 | 14.72 |
| 10/15/2026 21:25 | 6 | 14.72 |
| 10/15/2026 21:25 | 2 | 14.72 |
| 10/15/2026 21:23 | 13 | 14.715 |
| 10/15/2026 21:23 | 6 | 14.71 |
| 10/15/2026 21:23 | 400 | 14.71 |
| 10/15/2026 21:23 | 9 | 14.71 |
| 10/15/2026 21:19 | 61 | 14.70 |
| 10/15/2026 21:19 | 100 | 14.70 |
| 10/15/2026 21:19 | 62 | 14.70 |
| 10/15/2026 21:19 | 30 | 14.70 |
| 10/15/2026 21:15 | 1 | 14.72 |
| 10/15/2026 21:15 | 10 | 14.72 |
| 10/15/2026 21:15 | 1 | 14.72 |
| 10/15/2026 21:15 | 50 | 14.72 |
| 10/15/2026 21:15 | 27 | 14.72 |
| 10/15/2026 21:15 | 23 | 14.72 |
| 10/15/2026 21:15 | 100 | 14.72 |
| 10/15/2026 21:14 | 30 | 14.71 |
| 10/15/2026 21:14 | 3 | 14.71 |
| 10/15/2026 21:14 | 48 | 14.71 |
| 10/15/2026 21:12 | 80 | 14.69 |
| 10/15/2026 21:10 | 100 | 14.705 |
| 10/15/2026 21:10 | 15 | 14.705 |
| 10/15/2026 21:10 | 2 | 14.71 |
| 10/15/2026 21:10 | 45 | 14.71 |
| 10/15/2026 21:10 | 2 | 14.705 |
| 10/15/2026 21:10 | 38 | 14.71 |
| 10/15/2026 21:09 | 6 | 14.715 |
| 10/15/2026 21:08 | 62 | 14.72 |
| 10/15/2026 21:06 | 100 | 14.715 |
| 10/15/2026 21:05 | 2 | 14.71 |
| 10/15/2026 21:05 | 100 | 14.71 |
| 10/15/2026 21:05 | 5 | 14.72 |
| 10/15/2026 21:05 | 600 | 14.72 |
| 10/15/2026 21:05 | 1 | 14.73 |
| 10/15/2026 21:05 | 1 | 14.73 |
| 10/15/2026 21:05 | 1 | 14.73 |
| 10/15/2026 21:05 | 10 | 14.73 |
| 10/15/2026 21:05 | 8 | 14.73 |
| 10/15/2026 21:05 | 5 | 14.73 |
| 10/15/2026 21:05 | 6 | 14.73 |
| 10/15/2026 21:05 | 62 | 14.73 |
| 10/15/2026 21:05 | 68 | 14.73 |
| 10/15/2026 21:05 | 18 | 14.73 |
| 10/15/2026 21:05 | 500 | 14.73 |
| 10/15/2026 20:54 | 1 | 14.74 |
| 10/15/2026 20:54 | 2 | 14.74 |
| 10/15/2026 20:54 | 1 | 14.74 |
| 10/15/2026 20:54 | 10 | 14.74 |
| 10/15/2026 20:54 | 2 | 14.74 |
| 10/15/2026 20:54 | 2 | 14.74 |
| 10/15/2026 20:54 | 1 | 14.74 |
| 10/15/2026 20:54 | 9 | 14.74 |
| 10/15/2026 20:54 | 1 | 14.74 |
| 10/15/2026 20:54 | 2 | 14.74 |
| 10/15/2026 20:54 | 117 | 14.74 |
| 10/15/2026 20:54 | 54 | 14.74 |
| 10/15/2026 20:54 | 29 | 14.74 |
| 10/15/2026 20:54 | 61 | 14.74 |
| 10/15/2026 20:53 | 5 | 14.755 |
| 10/15/2026 20:53 | 25 | 14.755 |
| 10/15/2026 20:53 | 322 | 14.74 |
| 10/15/2026 20:53 | 78 | 14.74 |
| 10/15/2026 20:53 | 30 | 14.74 |
| 10/15/2026 20:53 | 100 | 14.70 |
| 10/15/2026 20:53 | 87 | 14.69 |
| 10/15/2026 20:53 | 100 | 14.69 |
| 10/15/2026 20:53 | 15 | 14.69 |
| 10/15/2026 20:53 | 60 | 14.69 |
| 10/15/2026 20:53 | 25 | 14.69 |
| 10/15/2026 20:53 | 39 | 14.69 |
| 10/15/2026 20:53 | 15 | 14.69 |
| 10/15/2026 20:53 | 100 | 14.69 |
| 10/15/2026 20:53 | 3 | 14.69 |
| 10/15/2026 20:53 | 100 | 14.69 |
| 10/15/2026 20:53 | 3 | 14.69 |
| 10/15/2026 20:53 | 2 | 14.69 |
| 10/15/2026 20:53 | 1 | 14.69 |
| 10/15/2026 20:53 | 10 | 14.69 |
| 10/15/2026 20:50 | 33 | 14.68 |
| 10/15/2026 20:50 | 67 | 14.68 |
| 10/15/2026 20:50 | 10 | 14.68 |
| 10/15/2026 20:50 | 69 | 14.68 |
| 10/15/2026 20:50 | 10 | 14.68 |
| 10/15/2026 20:50 | 52 | 14.68 |
| 10/15/2026 20:50 | 10 | 14.68 |
| 10/15/2026 20:50 | 3 | 14.68 |
| 10/15/2026 20:49 | 25 | 14.69 |
| 10/15/2026 20:46 | 1 | 14.69 |
| 10/15/2026 20:45 | 10 | 14.71 |
| 10/15/2026 20:40 | 1 | 14.71 |
| 10/15/2026 20:36 | 10 | 14.70 |
| 10/15/2026 20:36 | 2 | 14.70 |
| 10/15/2026 20:36 | 5 | 14.70 |
| 10/15/2026 20:36 | 600 | 14.70 |
| 10/15/2026 20:36 | 41 | 14.70 |
| 10/15/2026 20:35 | 37 | 14.715 |
| 10/15/2026 20:34 | 2 | 14.72 |
| 10/15/2026 20:34 | 25 | 14.71 |
| 10/15/2026 20:34 | 45 | 14.72 |
| 10/15/2026 20:34 | 20 | 14.72 |
| 10/15/2026 20:34 | 100 | 14.72 |
| 10/15/2026 20:34 | 5 | 14.71 |
| 10/15/2026 20:33 | 48 | 14.70 |
| 10/15/2026 20:33 | 100 | 14.70 |
| 10/15/2026 20:33 | 100 | 14.70 |
| 10/15/2026 20:33 | 43 | 14.70 |
| 10/15/2026 20:33 | 157 | 14.70 |
| 10/15/2026 20:33 | 43 | 14.70 |
| 10/15/2026 20:33 | 57 | 14.70 |
| 10/15/2026 20:33 | 100 | 14.70 |
| 10/15/2026 20:33 | 400 | 14.70 |
| 10/15/2026 20:33 | 3 | 14.70 |
| 10/15/2026 20:33 | 100 | 14.70 |
| 10/15/2026 20:33 | 10 | 14.70 |
| 10/15/2026 20:33 | 59 | 14.70 |
| 10/15/2026 20:33 | 3 | 14.68 |
| 10/15/2026 20:33 | 60 | 14.69 |
| 10/15/2026 20:33 | 1 | 14.69 |
| 10/15/2026 20:33 | 20 | 14.69 |
| 10/15/2026 20:33 | 20 | 14.69 |
| 10/15/2026 20:33 | 62 | 14.69 |
| 10/15/2026 20:33 | 15 | 14.69 |
| 10/15/2026 20:33 | 521 | 14.69 |
| 10/15/2026 20:33 | 20 | 14.69 |
| 10/15/2026 20:33 | 59 | 14.69 |
| 10/15/2026 20:32 | 1 | 14.675 |
| 10/15/2026 20:28 | 11 | 14.67 |
| 10/15/2026 20:25 | 600 | 14.68 |
| 10/15/2026 20:25 | 15 | 14.68 |
| 10/15/2026 20:25 | 100 | 14.68 |
| 10/15/2026 20:24 | 31 | 14.68 |
| 10/15/2026 20:24 | 100 | 14.67 |
| 10/15/2026 20:24 | 31 | 14.66 |
| 10/15/2026 20:24 | 100 | 14.66 |
| 10/15/2026 20:11 | 46 | 14.685 |
| 10/15/2026 20:10 | 63 | 14.69 |
| 10/15/2026 20:10 | 25 | 14.69 |
| 10/15/2026 20:10 | 25 | 14.69 |
| 10/15/2026 20:10 | 25 | 14.69 |
| 10/15/2026 20:10 | 25 | 14.69 |
| 10/15/2026 20:10 | 25 | 14.69 |
| 10/15/2026 20:10 | 12 | 14.69 |
| 10/15/2026 20:10 | 100 | 14.69 |
| 10/15/2026 20:10 | 4 | 14.69 |
| 10/15/2026 20:10 | 69 | 14.69 |
| 10/15/2026 20:10 | 6 | 14.69 |
| 10/15/2026 20:10 | 53 | 14.69 |
| 10/15/2026 20:10 | 600 | 14.68 |
| 10/15/2026 20:10 | 69 | 14.68 |
| 10/15/2026 20:10 | 1 | 14.68 |
| 10/15/2026 20:10 | 17 | 14.68 |
| 10/15/2026 20:09 | 20 | 14.67 |
| 10/15/2026 20:09 | 500 | 14.67 |
| 10/15/2026 20:09 | 2 | 14.66 |
| 10/15/2026 20:09 | 300 | 14.66 |
| 10/15/2026 20:09 | 14 | 14.66 |
| 10/15/2026 20:07 | 13 | 14.68 |
| 10/15/2026 20:07 | 60 | 14.68 |
| 10/15/2026 20:07 | 10 | 14.67 |
| 10/15/2026 20:07 | 13 | 14.66 |
| 10/15/2026 20:00 | 100 | 14.66 |
| 10/15/2026 20:00 | 5 | 14.66 |
| 10/15/2026 19:57 | 218 | 14.67 |
| 10/15/2026 19:57 | 29 | 14.67 |
| 10/15/2026 19:57 | 14 | 14.68 |
| 10/15/2026 19:57 | 1 | 14.685 |
| 10/15/2026 19:54 | 100 | 14.69 |
| 10/15/2026 19:46 | 5 | 14.695 |
| 10/15/2026 19:46 | 50 | 14.69 |
| 10/15/2026 19:46 | 24 | 14.68 |
| 10/15/2026 19:46 | 5 | 14.68 |
| 10/15/2026 19:45 | 12 | 14.67 |
| 10/15/2026 19:45 | 88 | 14.67 |
| 10/15/2026 19:45 | 2 | 14.67 |
| 10/15/2026 19:45 | 10 | 14.67 |
| 10/15/2026 19:45 | 2 | 14.65 |
| 10/15/2026 19:45 | 2 | 14.655 |
| 10/15/2026 19:45 | 70 | 14.66 |
| 10/15/2026 19:45 | 400 | 14.66 |
| 10/15/2026 19:45 | 69 | 14.65 |
| 10/15/2026 19:45 | 1 | 14.64 |
| 10/15/2026 19:45 | 32 | 14.63 |
| 10/15/2026 19:45 | 100 | 14.63 |
| 10/15/2026 19:45 | 700 | 14.63 |
| 10/15/2026 19:42 | 5 | 14.64 |
| 10/15/2026 19:42 | 5 | 14.64 |
| 10/15/2026 19:42 | 5 | 14.64 |
| 10/15/2026 19:42 | 5 | 14.64 |
| 10/15/2026 19:42 | 25 | 14.64 |
| 10/15/2026 19:41 | 100 | 14.63 |
| 10/15/2026 19:41 | 100 | 14.64 |
| 10/15/2026 19:41 | 83 | 14.64 |
| 10/15/2026 19:41 | 17 | 14.64 |
| 10/15/2026 19:41 | 5 | 14.64 |
| 10/15/2026 19:41 | 100 | 14.64 |
| 10/15/2026 19:41 | 183 | 14.65 |
| 10/15/2026 19:41 | 17 | 14.65 |
| 10/15/2026 19:41 | 8 | 14.65 |
| 10/15/2026 19:41 | 8 | 14.65 |
| 10/15/2026 19:39 | 2 | 14.665 |
| 10/15/2026 19:34 | 98 | 14.66 |
| 10/15/2026 19:34 | 100 | 14.66 |
| 10/15/2026 19:34 | 10 | 14.67 |
| 10/15/2026 19:34 | 12 | 14.68 |
| 10/15/2026 19:33 | 1 | 14.70 |
| 10/15/2026 19:33 | 27 | 14.68 |
| 10/15/2026 19:33 | 23 | 14.68 |
| 10/15/2026 19:33 | 50 | 14.68 |
| 10/15/2026 19:23 | 25 | 14.685 |
| 10/15/2026 19:22 | 4 | 14.69 |
| 10/15/2026 19:22 | 69 | 14.69 |
| 10/15/2026 19:21 | 25 | 14.68 |
| 10/15/2026 19:21 | 2 | 14.68 |
| 10/15/2026 19:21 | 2 | 14.68 |
| 10/15/2026 19:21 | 62 | 14.68 |
| 10/15/2026 19:21 | 2 | 14.68 |
| 10/15/2026 19:21 | 71 | 14.68 |
| 10/15/2026 19:19 | 29 | 14.68 |
| 10/15/2026 19:18 | 2 | 14.67 |
| 10/15/2026 19:12 | 14 | 14.70 |
| 10/15/2026 19:12 | 33 | 14.70 |
| 10/15/2026 19:10 | 61 | 14.72 |
| 10/15/2026 19:08 | 3 | 14.70 |
| 10/15/2026 19:08 | 2 | 14.70 |
| 10/15/2026 19:08 | 3 | 14.70 |
| 10/15/2026 19:03 | 100 | 14.72 |
| 10/15/2026 19:03 | 5 | 14.72 |
| 10/15/2026 19:02 | 100 | 14.73 |
| 10/15/2026 19:02 | 5 | 14.74 |
| 10/15/2026 18:59 | 34 | 14.74 |
| 10/15/2026 18:59 | 1 | 14.74 |
| 10/15/2026 18:59 | 1 | 14.74 |
| 10/15/2026 18:59 | 48 | 14.74 |
| 10/15/2026 18:59 | 3 | 14.74 |
| 10/15/2026 18:59 | 2 | 14.74 |
| 10/15/2026 18:59 | 2 | 14.74 |
| 10/15/2026 18:59 | 1 | 14.74 |
| 10/15/2026 18:59 | 3 | 14.74 |
| 10/15/2026 18:55 | 3 | 14.77 |
| 10/15/2026 18:55 | 4 | 14.77 |
| 10/15/2026 18:54 | 1 | 14.77 |
| 10/15/2026 18:54 | 1 | 14.77 |
| 10/15/2026 18:54 | 1 | 14.77 |
| 10/15/2026 18:54 | 21 | 14.77 |
| 10/15/2026 18:54 | 4 | 14.77 |
| 10/15/2026 18:54 | 5 | 14.77 |
| 10/15/2026 18:54 | 3 | 14.77 |
| 10/15/2026 18:54 | 4 | 14.77 |
| 10/15/2026 18:54 | 58 | 14.77 |
| 10/15/2026 18:51 | 15 | 14.77 |
| 10/15/2026 18:51 | 85 | 14.77 |
| 10/15/2026 18:51 | 5 | 14.78 |
| 10/15/2026 18:51 | 5 | 14.78 |
| 10/15/2026 18:51 | 25 | 14.78 |
| 10/15/2026 18:48 | 33 | 14.77 |
| 10/15/2026 18:48 | 9 | 14.77 |
| 10/15/2026 18:48 | 28 | 14.77 |
| 10/15/2026 18:48 | 71 | 14.77 |
| 10/15/2026 18:48 | 79 | 14.76 |
| 10/15/2026 18:48 | 5 | 14.76 |
| 10/15/2026 18:48 | 8 | 14.76 |
| 10/15/2026 18:48 | 100 | 14.76 |
| 10/15/2026 18:48 | 5 | 14.77 |
| 10/15/2026 18:46 | 5 | 14.77 |
| 10/15/2026 18:46 | 5 | 14.77 |
| 10/15/2026 18:46 | 8 | 14.77 |
| 10/15/2026 18:44 | 47 | 14.78 |
| 10/15/2026 18:44 | 14 | 14.78 |
| 10/15/2026 18:44 | 10 | 14.80 |
| 10/15/2026 18:37 | 20 | 14.81 |
| 10/15/2026 18:33 | 25 | 14.82 |
| 10/15/2026 18:33 | 43 | 14.82 |
| 10/15/2026 18:33 | 61 | 14.82 |
| 10/15/2026 18:33 | 24 | 14.83 |
| 10/15/2026 18:33 | 29 | 14.83 |
| 10/15/2026 18:33 | 1 | 14.83 |
| 10/15/2026 18:33 | 60 | 14.83 |
| 10/15/2026 18:33 | 5 | 14.83 |
| 10/15/2026 18:33 | 34 | 14.825 |
| 10/15/2026 18:33 | 39 | 14.825 |
| 10/15/2026 18:33 | 27 | 14.825 |
| 10/15/2026 18:32 | 19 | 14.825 |
| 10/15/2026 18:31 | 37 | 14.81 |
| 10/15/2026 18:31 | 13 | 14.81 |
| 10/15/2026 18:31 | 100 | 14.81 |
| 10/15/2026 18:31 | 15 | 14.81 |
| 10/15/2026 18:31 | 3 | 14.81 |
| 10/15/2026 18:31 | 12 | 14.81 |
| 10/15/2026 18:31 | 62 | 14.81 |
| 10/15/2026 18:31 | 38 | 14.81 |
| 10/15/2026 18:26 | 60 | 14.81 |
| 10/15/2026 18:26 | 100 | 14.80 |
| 10/15/2026 18:26 | 101 | 14.80 |
| 10/15/2026 18:26 | 22 | 14.80 |
| 10/15/2026 18:26 | 52 | 14.81 |
| 10/15/2026 18:26 | 100 | 14.81 |
| 10/15/2026 18:26 | 10 | 14.81 |
| 10/15/2026 18:26 | 68 | 14.81 |
| 10/15/2026 18:26 | 68 | 14.81 |
| 10/15/2026 18:26 | 12 | 14.81 |
| 10/15/2026 18:26 | 100 | 14.81 |
| 10/15/2026 18:26 | 18 | 14.81 |
| 10/15/2026 18:22 | 17 | 14.795 |
| 10/15/2026 18:22 | 27 | 14.80 |
| 10/15/2026 18:22 | 68 | 14.80 |
| 10/15/2026 18:22 | 44 | 14.80 |
| 10/15/2026 18:22 | 63 | 14.80 |
| 10/15/2026 18:22 | 328 | 14.80 |
| 10/15/2026 18:22 | 20 | 14.80 |
| 10/15/2026 18:22 | 52 | 14.80 |
| 10/15/2026 18:22 | 1 | 14.79 |
| 10/15/2026 18:22 | 20 | 14.79 |
| 10/15/2026 18:22 | 1 | 14.79 |
| 10/15/2026 18:22 | 68 | 14.79 |
| 10/15/2026 18:12 | 1 | 14.77 |
| 10/15/2026 18:12 | 331 | 14.78 |
| 10/15/2026 18:12 | 69 | 14.78 |
| 10/15/2026 18:12 | 20 | 14.78 |
| 10/15/2026 18:11 | 100 | 14.76 |
| 10/15/2026 18:09 | 2 | 14.76 |
| 10/15/2026 18:08 | 5 | 14.77 |
| 10/15/2026 18:08 | 100 | 14.77 |
| 10/15/2026 18:07 | 1 | 14.78 |
| 10/15/2026 18:07 | 99 | 14.78 |
| 10/15/2026 18:07 | 3 | 14.80 |
| 10/15/2026 18:04 | 100 | 14.80 |
| 10/15/2026 18:04 | 100 | 14.80 |
| 10/15/2026 18:01 | 100 | 14.83 |
| 10/15/2026 18:01 | 5 | 14.83 |
| 10/15/2026 18:01 | 95 | 14.83 |
| 10/15/2026 18:00 | 1 | 14.85 |
| 10/15/2026 18:00 | 68 | 14.85 |
| 10/15/2026 18:00 | 32 | 14.85 |
| 10/15/2026 18:00 | 68 | 14.85 |
| 10/15/2026 17:57 | 32 | 14.85 |
| 10/15/2026 17:57 | 2 | 14.86 |
| 10/15/2026 17:51 | 1 | 14.88 |
| 10/15/2026 17:43 | 68 | 14.86 |
| 10/15/2026 17:43 | 68 | 14.86 |
| 10/15/2026 17:43 | 68 | 14.85 |
| 10/15/2026 17:43 | 81 | 14.85 |
| 10/15/2026 17:43 | 58 | 14.85 |
| 10/15/2026 17:33 | 14 | 14.82 |
| 10/15/2026 17:29 | 27 | 14.835 |
| 10/15/2026 17:26 | 22 | 14.835 |
| 10/15/2026 17:26 | 68 | 14.83 |
| 10/15/2026 17:26 | 68 | 14.83 |
| 10/15/2026 17:26 | 14 | 14.82 |
| 10/15/2026 17:26 | 54 | 14.82 |
| 10/15/2026 17:26 | 3 | 14.82 |
| 10/15/2026 17:26 | 1 | 14.82 |
| 10/15/2026 17:23 | 13 | 14.81 |
| 10/15/2026 17:23 | 87 | 14.81 |
| 10/15/2026 17:23 | 8 | 14.81 |
| 10/15/2026 17:23 | 76 | 14.81 |
| 10/15/2026 17:21 | 68 | 14.80 |
| 10/15/2026 17:19 | 32 | 14.80 |
| 10/15/2026 17:19 | 33 | 14.82 |
| 10/15/2026 17:19 | 99 | 14.82 |
| 10/15/2026 17:19 | 1 | 14.82 |
| 10/15/2026 17:17 | 1 | 14.84 |
| 10/15/2026 17:16 | 100 | 14.855 |
| 10/15/2026 17:15 | 1 | 14.87 |
| 10/15/2026 17:15 | 100 | 14.87 |
| 10/15/2026 17:14 | 15 | 14.88 |
| 10/15/2026 17:14 | 1 | 14.89 |
| 10/15/2026 17:11 | 100 | 14.91 |
| 10/15/2026 17:11 | 1 | 14.91 |
| 10/15/2026 17:11 | 99 | 14.91 |
| 10/15/2026 17:11 | 1 | 14.92 |
| 10/15/2026 17:10 | 94 | 14.93 |
| 10/15/2026 17:10 | 6 | 14.93 |
| 10/15/2026 17:10 | 100 | 14.925 |
| 10/15/2026 17:05 | 1 | 14.94 |
| 10/15/2026 17:05 | 7 | 14.94 |
| 10/15/2026 17:05 | 5 | 14.94 |
| 10/15/2026 17:05 | 100 | 14.94 |
| 10/15/2026 17:05 | 1 | 14.95 |
| 10/15/2026 17:04 | 15 | 14.96 |
| 10/15/2026 17:03 | 13 | 14.96 |
| 10/15/2026 17:03 | 9 | 14.96 |
| 10/15/2026 17:01 | 100 | 14.98 |
| 10/15/2026 17:01 | 20 | 14.98 |
| 10/15/2026 16:57 | 5 | 14.97 |
| 10/15/2026 16:57 | 100 | 14.97 |
| 10/15/2026 16:56 | 46 | 14.99 |
| 10/15/2026 16:56 | 24 | 15.00 |
| 10/15/2026 16:56 | 30 | 15.00 |
| 10/15/2026 16:56 | 67 | 15.00 |
| 10/15/2026 16:56 | 20 | 15.00 |
| 10/15/2026 16:56 | 67 | 14.99 |
| 10/15/2026 16:56 | 67 | 14.99 |
| 10/15/2026 16:56 | 67 | 14.99 |
| 10/15/2026 16:56 | 167 | 14.99 |
| 10/15/2026 16:56 | 9 | 14.99 |
| 10/15/2026 16:56 | 45 | 14.99 |
| 10/15/2026 16:55 | 76 | 14.98 |
| 10/15/2026 16:49 | 6 | 14.99 |
| 10/15/2026 16:49 | 5 | 14.99 |
| 10/15/2026 16:49 | 43 | 14.99 |
| 10/15/2026 16:49 | 10 | 14.99 |
| 10/15/2026 16:46 | 77 | 14.98 |
| 10/15/2026 16:46 | 22 | 14.98 |
| 10/15/2026 16:46 | 1 | 14.98 |
| 10/15/2026 16:46 | 8 | 15.00 |
| 10/15/2026 16:43 | 5 | 15.00 |
| 10/15/2026 16:43 | 43 | 15.00 |
| 10/15/2026 16:43 | 52 | 15.00 |
| 10/15/2026 16:40 | 74 | 15.00 |
| 10/15/2026 16:40 | 20 | 15.02 |
| 10/15/2026 16:35 | 5 | 15.01 |
| 10/15/2026 16:35 | 1 | 15.01 |
| 10/15/2026 16:35 | 13 | 15.02 |
| 10/15/2026 16:35 | 26 | 15.02 |
| 10/15/2026 16:29 | 27 | 15.07 |
| 10/15/2026 16:29 | 49 | 15.07 |
| 10/15/2026 16:29 | 51 | 15.07 |
| 10/15/2026 16:29 | 38 | 15.07 |
| 10/15/2026 16:23 | 10 | 15.07 |
| 10/15/2026 16:23 | 13 | 15.07 |
| 10/15/2026 16:23 | 6 | 15.07 |
| 10/15/2026 16:23 | 18 | 15.07 |
| 10/15/2026 16:17 | 6 | 15.12 |
| 10/15/2026 16:17 | 100 | 15.12 |
| 10/15/2026 16:16 | 500 | 15.15 |
| 10/15/2026 16:16 | 12 | 15.15 |
| 10/15/2026 16:16 | 100 | 15.15 |
| 10/15/2026 16:16 | 5 | 15.15 |
| 10/15/2026 16:15 | 2 | 15.16 |
| 10/15/2026 16:15 | 15 | 15.16 |
| 10/15/2026 16:15 | 475 | 15.17 |
| 10/15/2026 16:15 | 25 | 15.17 |
| 10/15/2026 16:15 | 500 | 15.17 |
| 10/15/2026 16:15 | 13 | 15.17 |
| 10/15/2026 16:13 | 35 | 15.17 |
| 10/15/2026 16:13 | 94 | 15.17 |
| 10/15/2026 16:12 | 600 | 15.16 |
| 10/15/2026 16:12 | 2 | 15.18 |
| 10/15/2026 16:12 | 11 | 15.18 |
| 10/15/2026 16:12 | 44 | 15.18 |
| 10/15/2026 16:12 | 11 | 15.18 |
| 10/15/2026 16:12 | 62 | 15.17 |
| 10/15/2026 16:12 | 38 | 15.19 |
| 10/15/2026 16:12 | 17 | 15.20 |
| 10/15/2026 16:12 | 56 | 15.20 |
| 10/15/2026 16:12 | 342 | 15.20 |
| 10/15/2026 16:12 | 42 | 15.20 |
| 10/15/2026 16:12 | 100 | 15.20 |
| 10/15/2026 16:12 | 39 | 15.21 |
| 10/15/2026 16:12 | 38 | 15.21 |
| 10/15/2026 16:12 | 26 | 15.20 |
| 10/15/2026 16:12 | 2 | 15.20 |
| 10/15/2026 16:12 | 100 | 15.20 |
| 10/15/2026 16:11 | 27 | 15.18 |
| 10/15/2026 16:08 | 15 | 15.145 |
| 10/15/2026 16:08 | 25 | 15.19 |
| 10/15/2026 16:07 | 31 | 15.145 |
| 10/15/2026 16:06 | 11 | 15.135 |
| 10/15/2026 16:06 | 11 | 15.135 |
| 10/15/2026 16:03 | 100 | 15.19 |
| 10/15/2026 16:03 | 11 | 15.19 |
| 10/15/2026 16:03 | 100 | 15.19 |
| 10/15/2026 16:01 | 100 | 15.21 |
| 10/15/2026 16:01 | 15 | 15.21 |
| 10/15/2026 16:00 | 11 | 15.215 |
| 10/15/2026 16:00 | 25 | 15.215 |
| 10/15/2026 16:00 | 25 | 15.205 |
| 10/15/2026 16:00 | 25 | 15.205 |
| 10/15/2026 16:00 | 25 | 15.205 |
| 10/15/2026 15:59 | 29 | 15.195 |
| 10/15/2026 15:59 | 25 | 15.195 |
| 10/15/2026 15:49 | 25 | 15.155 |
| 10/15/2026 15:48 | 100 | 15.15 |
| 10/15/2026 15:46 | 100 | 15.14 |
| 10/15/2026 15:42 | 67 | 15.24 |
| 10/15/2026 15:42 | 33 | 15.24 |
| 10/15/2026 15:38 | 91 | 15.26 |
| 10/15/2026 15:37 | 70 | 15.29 |
| 10/15/2026 15:37 | 30 | 15.29 |
| 10/15/2026 15:37 | 70 | 15.31 |
| 10/15/2026 15:37 | 30 | 15.31 |
| 10/15/2026 15:37 | 30 | 15.35 |
| 10/15/2026 15:36 | 100 | 15.30 |
| 10/15/2026 15:34 | 3 | 15.27 |
| 10/15/2026 15:34 | 61 | 15.41 |
| 10/15/2026 15:32 | 30 | 15.28 |
| 10/15/2026 15:31 | 46 | 15.26 |
| 10/15/2026 15:31 | 12 | 15.21 |
| 10/15/2026 15:31 | 100 | 15.21 |
| 10/15/2026 15:30 | 13046 | 15.22 |
| 10/15/2026 15:29 | 1 | 15.20 |
| 10/15/2026 15:28 | 1 | 15.14 |
| 10/15/2026 15:28 | 7 | 15.14 |
| 10/15/2026 15:28 | 27 | 15.14 |