Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:37:47
|
Geld
18.09.2025 -
16:37:58
|
Geld Volumen |
Brief
18.09.2025 -
16:37:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
0.00
(
0.00% )
|
6.11
|
2'000 |
6.12
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 5300 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 600 | 6.11 |
| 09/18/2025 10:37 | 800 | 6.11 |
| 09/18/2025 10:37 | 12000 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 200 | 6.11 |
| 09/18/2025 10:37 | 300 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 2700 | 6.11 |
| 09/18/2025 10:37 | 500 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.11 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 500 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 700 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 300 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 100 | 6.12 |
| 09/18/2025 10:37 | 700 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 1000 | 6.12 |
| 09/18/2025 10:36 | 900 | 6.12 |
| 09/18/2025 10:36 | 500 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 100 | 6.12 |
| 09/18/2025 10:36 | 200 | 6.13 |
| 09/18/2025 10:36 | 200 | 6.13 |
| 09/18/2025 10:36 | 1000 | 6.13 |
| 09/18/2025 10:36 | 1200 | 6.13 |
| 09/18/2025 10:36 | 100 | 6.13 |
| 09/18/2025 10:36 | 100 | 6.13 |
| 09/18/2025 10:36 | 100 | 6.13 |
| 09/18/2025 10:35 | 100 | 6.125 |
| 09/18/2025 10:35 | 100 | 6.125 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:34 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 600 | 6.12 |
| 09/18/2025 10:33 | 200 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 900 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 700 | 6.12 |
| 09/18/2025 10:33 | 90 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 1500 | 6.12 |
| 09/18/2025 10:33 | 700 | 6.12 |
| 09/18/2025 10:33 | 100 | 6.12 |
| 09/18/2025 10:33 | 200 | 6.12 |
| 09/18/2025 10:33 | 700 | 6.12 |
| 09/18/2025 10:33 | 600 | 6.12 |