Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:09
|
Bid Volume |
Ask
07/03/2026 -
22:59:09
|
Ask Volume |
|---|---|---|---|---|
|
12.85
+0.28
(
+2.23% )
|
12.79
|
1,000 |
12.90
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 89 | 12.85 |
| 07/03/2026 22:00 | 7 | 12.85 |
| 07/03/2026 22:00 | 30 | 12.85 |
| 07/03/2026 22:00 | 30 | 12.85 |
| 07/03/2026 22:00 | 44 | 12.85 |
| 07/03/2026 22:00 | 36 | 12.85 |
| 07/03/2026 22:00 | 35 | 12.85 |
| 07/03/2026 22:00 | 25 | 12.85 |
| 07/03/2026 22:00 | 30 | 12.85 |
| 07/03/2026 22:00 | 89 | 12.85 |
| 07/03/2026 22:00 | 46 | 12.85 |
| 07/03/2026 22:00 | 50 | 12.85 |
| 07/03/2026 22:00 | 72 | 12.85 |
| 07/03/2026 22:00 | 57 | 12.85 |
| 07/03/2026 22:00 | 43 | 12.85 |
| 07/03/2026 22:00 | 19 | 12.85 |
| 07/03/2026 22:00 | 26 | 12.85 |
| 07/03/2026 22:00 | 1 | 12.85 |
| 07/03/2026 22:00 | 33 | 12.85 |
| 07/03/2026 22:00 | 200 | 12.85 |
| 07/03/2026 22:00 | 700 | 12.85 |
| 07/03/2026 22:00 | 400 | 12.85 |
| 07/03/2026 22:00 | 600 | 12.85 |
| 07/03/2026 22:00 | 3500 | 12.85 |
| 07/03/2026 22:00 | 1200 | 12.85 |
| 07/03/2026 22:00 | 1000 | 12.85 |
| 07/03/2026 22:00 | 1000 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 1700 | 12.85 |
| 07/03/2026 22:00 | 300 | 12.85 |
| 07/03/2026 22:00 | 1700 | 12.85 |
| 07/03/2026 22:00 | 900 | 12.85 |
| 07/03/2026 22:00 | 300 | 12.85 |
| 07/03/2026 22:00 | 2100 | 12.85 |
| 07/03/2026 22:00 | 500 | 12.85 |
| 07/03/2026 22:00 | 5300 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 7200 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 1700 | 12.85 |
| 07/03/2026 22:00 | 3100 | 12.85 |
| 07/03/2026 22:00 | 300 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 700 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 1100 | 12.85 |
| 07/03/2026 22:00 | 2200 | 12.85 |
| 07/03/2026 22:00 | 5900 | 12.85 |
| 07/03/2026 22:00 | 700 | 12.85 |
| 07/03/2026 22:00 | 1700 | 12.85 |
| 07/03/2026 22:00 | 1200 | 12.85 |
| 07/03/2026 22:00 | 700 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 2000 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 200 | 12.85 |
| 07/03/2026 22:00 | 1500 | 12.85 |
| 07/03/2026 22:00 | 400 | 12.85 |
| 07/03/2026 22:00 | 1600 | 12.85 |
| 07/03/2026 22:00 | 200 | 12.85 |
| 07/03/2026 22:00 | 300 | 12.85 |
| 07/03/2026 22:00 | 100 | 12.85 |
| 07/03/2026 22:00 | 400 | 12.85 |
| 07/03/2026 22:00 | 1400 | 12.85 |
| 07/03/2026 22:00 | 900 | 12.85 |
| 07/03/2026 22:00 | 500 | 12.85 |
| 07/03/2026 22:00 | 2500 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.83 |
| 07/03/2026 21:59 | 100 | 12.83 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.83 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 44 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 200 | 12.85 |
| 07/03/2026 21:59 | 300 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.85 |
| 07/03/2026 21:59 | 500 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 300 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.835 |
| 07/03/2026 21:59 | 400 | 12.83 |
| 07/03/2026 21:59 | 500 | 12.825 |
| 07/03/2026 21:59 | 500 | 12.82 |
| 07/03/2026 21:59 | 100 | 12.815 |
| 07/03/2026 21:59 | 200 | 12.815 |
| 07/03/2026 21:59 | 200 | 12.815 |
| 07/03/2026 21:59 | 500 | 12.825 |
| 07/03/2026 21:59 | 100 | 12.82 |
| 07/03/2026 21:59 | 100 | 12.83 |
| 07/03/2026 21:59 | 400 | 12.82 |
| 07/03/2026 21:59 | 200 | 12.825 |
| 07/03/2026 21:59 | 700 | 12.825 |
| 07/03/2026 21:59 | 2000 | 12.825 |
| 07/03/2026 21:59 | 500 | 12.825 |
| 07/03/2026 21:59 | 100 | 12.83 |
| 07/03/2026 21:59 | 1000 | 12.83 |
| 07/03/2026 21:59 | 100 | 12.835 |
| 07/03/2026 21:59 | 100 | 12.84 |
| 07/03/2026 21:59 | 500 | 12.84 |
| 07/03/2026 21:59 | 100 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:59 | 100 | 12.85 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:59 | 100 | 12.86 |
| 07/03/2026 21:58 | 200 | 12.85 |
| 07/03/2026 21:58 | 100 | 12.85 |
| 07/03/2026 21:58 | 100 | 12.85 |
| 07/03/2026 21:58 | 100 | 12.85 |
| 07/03/2026 21:58 | 100 | 12.855 |
| 07/03/2026 21:58 | 100 | 12.855 |
| 07/03/2026 21:58 | 200 | 12.86 |
| 07/03/2026 21:58 | 20 | 12.85 |
| 07/03/2026 21:58 | 100 | 12.855 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 500 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 300 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 300 | 12.855 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 32 | 12.85 |
| 07/03/2026 21:57 | 700 | 12.85 |
| 07/03/2026 21:57 | 800 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 200 | 12.85 |
| 07/03/2026 21:57 | 400 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 600 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 300 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 400 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:57 | 100 | 12.845 |
| 07/03/2026 21:56 | 100 | 12.845 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 200 | 12.85 |
| 07/03/2026 21:56 | 300 | 12.85 |
| 07/03/2026 21:56 | 1000 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 400 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.845 |
| 07/03/2026 21:56 | 100 | 12.845 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 300 | 12.855 |
| 07/03/2026 21:56 | 400 | 12.855 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 500 | 12.855 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 400 | 12.85 |
| 07/03/2026 21:56 | 700 | 12.85 |
| 07/03/2026 21:56 | 600 | 12.855 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.85 |
| 07/03/2026 21:56 | 100 | 12.855 |
| 07/03/2026 21:56 | 200 | 12.855 |
| 07/03/2026 21:55 | 200 | 12.855 |
| 07/03/2026 21:55 | 100 | 12.855 |
| 07/03/2026 21:55 | 100 | 12.855 |
| 07/03/2026 21:55 | 100 | 12.855 |
| 07/03/2026 21:55 | 100 | 12.86 |
| 07/03/2026 21:55 | 100 | 12.86 |
| 07/03/2026 21:55 | 100 | 12.86 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 200 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:55 | 100 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.87 |
| 07/03/2026 21:54 | 100 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 200 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 6400 | 12.86 |
| 07/03/2026 21:54 | 200 | 12.86 |
| 07/03/2026 21:54 | 200 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:54 | 200 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.865 |
| 07/03/2026 21:54 | 200 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.865 |
| 07/03/2026 21:54 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.865 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 200 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 400 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 1500 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 700 | 12.86 |
| 07/03/2026 21:53 | 500 | 12.86 |
| 07/03/2026 21:53 | 300 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 500 | 12.86 |
| 07/03/2026 21:53 | 300 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 300 | 12.86 |
| 07/03/2026 21:53 | 500 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.87 |
| 07/03/2026 21:53 | 500 | 12.87 |
| 07/03/2026 21:53 | 100 | 12.87 |
| 07/03/2026 21:53 | 200 | 12.87 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 500 | 12.86 |
| 07/03/2026 21:53 | 400 | 12.86 |
| 07/03/2026 21:53 | 200 | 12.86 |
| 07/03/2026 21:53 | 200 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 200 | 12.86 |
| 07/03/2026 21:53 | 400 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 200 | 12.86 |
| 07/03/2026 21:53 | 300 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.86 |
| 07/03/2026 21:53 | 100 | 12.855 |
| 07/03/2026 21:52 | 100 | 12.855 |
| 07/03/2026 21:52 | 100 | 12.86 |
| 07/03/2026 21:51 | 100 | 12.86 |
| 07/03/2026 21:51 | 100 | 12.86 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 400 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 400 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.855 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 300 | 12.85 |
| 07/03/2026 21:50 | 300 | 12.85 |
| 07/03/2026 21:50 | 600 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 2800 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 1100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 2200 | 12.85 |
| 07/03/2026 21:50 | 300 | 12.84 |
| 07/03/2026 21:50 | 300 | 12.84 |
| 07/03/2026 21:50 | 100 | 12.84 |
| 07/03/2026 21:50 | 100 | 12.845 |
| 07/03/2026 21:50 | 500 | 12.845 |
| 07/03/2026 21:50 | 500 | 12.84 |
| 07/03/2026 21:50 | 300 | 12.84 |
| 07/03/2026 21:50 | 500 | 12.845 |
| 07/03/2026 21:50 | 100 | 12.84 |
| 07/03/2026 21:50 | 200 | 12.845 |
| 07/03/2026 21:50 | 500 | 12.845 |
| 07/03/2026 21:50 | 100 | 12.845 |
| 07/03/2026 21:50 | 300 | 12.845 |
| 07/03/2026 21:50 | 200 | 12.845 |
| 07/03/2026 21:50 | 900 | 12.85 |
| 07/03/2026 21:50 | 1700 | 12.85 |
| 07/03/2026 21:50 | 400 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 500 | 12.85 |
| 07/03/2026 21:50 | 3500 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 1700 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 1900 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.845 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 1400 | 12.85 |
| 07/03/2026 21:50 | 800 | 12.85 |
| 07/03/2026 21:50 | 700 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 2000 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:50 | 1700 | 12.85 |
| 07/03/2026 21:50 | 700 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 600 | 12.85 |
| 07/03/2026 21:50 | 300 | 12.85 |
| 07/03/2026 21:50 | 2400 | 12.85 |
| 07/03/2026 21:50 | 2400 | 12.85 |
| 07/03/2026 21:50 | 2400 | 12.85 |
| 07/03/2026 21:50 | 1800 | 12.85 |
| 07/03/2026 21:50 | 200 | 12.85 |
| 07/03/2026 21:50 | 100 | 12.85 |
| 07/03/2026 21:49 | 100 | 12.85 |
| 07/03/2026 21:49 | 100 | 12.85 |
| 07/03/2026 21:49 | 100 | 12.85 |
| 07/03/2026 21:49 | 500 | 12.85 |
| 07/03/2026 21:49 | 100 | 12.85 |
| 07/03/2026 21:49 | 400 | 12.85 |
| 07/03/2026 21:48 | 100 | 12.845 |
| 07/03/2026 21:48 | 400 | 12.845 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 200 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.845 |
| 07/03/2026 21:48 | 200 | 12.845 |
| 07/03/2026 21:48 | 200 | 12.845 |
| 07/03/2026 21:48 | 100 | 12.845 |
| 07/03/2026 21:48 | 200 | 12.845 |
| 07/03/2026 21:48 | 100 | 12.845 |
| 07/03/2026 21:48 | 100 | 12.845 |
| 07/03/2026 21:48 | 200 | 12.845 |
| 07/03/2026 21:48 | 600 | 12.84 |
| 07/03/2026 21:48 | 200 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.84 |
| 07/03/2026 21:48 | 100 | 12.85 |
| 07/03/2026 21:48 | 100 | 12.85 |
| 07/03/2026 21:48 | 100 | 12.85 |
| 07/03/2026 21:47 | 100 | 12.845 |
| 07/03/2026 21:47 | 300 | 12.845 |
| 07/03/2026 21:46 | 100 | 12.85 |
| 07/03/2026 21:45 | 100 | 12.845 |
| 07/03/2026 21:45 | 200 | 12.84 |
| 07/03/2026 21:45 | 200 | 12.845 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:45 | 100 | 12.835 |
| 07/03/2026 21:45 | 100 | 12.84 |
| 07/03/2026 21:44 | 100 | 12.835 |
| 07/03/2026 21:44 | 100 | 12.835 |
| 07/03/2026 21:44 | 100 | 12.84 |
| 07/03/2026 21:44 | 100 | 12.84 |
| 07/03/2026 21:44 | 100 | 12.84 |
| 07/03/2026 21:42 | 100 | 12.84 |
| 07/03/2026 21:41 | 100 | 12.84 |
| 07/03/2026 21:40 | 100 | 12.84 |
| 07/03/2026 21:40 | 100 | 12.84 |
| 07/03/2026 21:40 | 100 | 12.84 |
| 07/03/2026 21:40 | 200 | 12.84 |
| 07/03/2026 21:40 | 100 | 12.84 |
| 07/03/2026 21:40 | 100 | 12.835 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:40 | 400 | 12.83 |
| 07/03/2026 21:40 | 100 | 12.83 |
| 07/03/2026 21:38 | 200 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.825 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 200 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:38 | 100 | 12.82 |
| 07/03/2026 21:35 | 100 | 12.815 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 600 | 12.82 |
| 07/03/2026 21:33 | 200 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 100 | 12.82 |
| 07/03/2026 21:33 | 200 | 12.82 |
| 07/03/2026 21:32 | 300 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 300 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 400 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 300 | 12.815 |
| 07/03/2026 21:31 | 100 | 12.815 |
| 07/03/2026 21:30 | 100 | 12.82 |
| 07/03/2026 21:30 | 100 | 12.82 |
| 07/03/2026 21:30 | 100 | 12.82 |
| 07/03/2026 21:30 | 100 | 12.82 |
| 07/03/2026 21:29 | 14 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 400 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.81 |
| 07/03/2026 21:28 | 400 | 12.81 |
| 07/03/2026 21:28 | 100 | 12.805 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.805 |
| 07/03/2026 21:27 | 100 | 12.805 |
| 07/03/2026 21:27 | 100 | 12.805 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 200 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 300 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:27 | 100 | 12.80 |
| 07/03/2026 21:26 | 80 | 12.80 |
| 07/03/2026 21:26 | 100 | 12.805 |
| 07/03/2026 21:26 | 800 | 12.80 |
| 07/03/2026 21:26 | 100 | 12.80 |
| 07/03/2026 21:26 | 100 | 12.80 |
| 07/03/2026 21:26 | 100 | 12.805 |
| 07/03/2026 21:25 | 100 | 12.805 |
| 07/03/2026 21:25 | 100 | 12.805 |
| 07/03/2026 21:24 | 100 | 12.805 |
| 07/03/2026 21:24 | 100 | 12.805 |
| 07/03/2026 21:23 | 100 | 12.805 |
| 07/03/2026 21:21 | 100 | 12.80 |
| 07/03/2026 21:21 | 100 | 12.805 |
| 07/03/2026 21:20 | 100 | 12.80 |
| 07/03/2026 21:20 | 100 | 12.805 |
| 07/03/2026 21:19 | 100 | 12.80 |
| 07/03/2026 21:18 | 100 | 12.80 |
| 07/03/2026 21:18 | 200 | 12.80 |
| 07/03/2026 21:18 | 300 | 12.80 |
| 07/03/2026 21:18 | 200 | 12.80 |
| 07/03/2026 21:18 | 300 | 12.80 |
| 07/03/2026 21:18 | 300 | 12.80 |
| 07/03/2026 21:18 | 100 | 12.80 |
| 07/03/2026 21:18 | 100 | 12.80 |
| 07/03/2026 21:18 | 100 | 12.80 |
| 07/03/2026 21:18 | 100 | 12.80 |
| 07/03/2026 21:18 | 400 | 12.80 |
| 07/03/2026 21:18 | 200 | 12.805 |
| 07/03/2026 21:18 | 200 | 12.805 |
| 07/03/2026 21:18 | 100 | 12.805 |
| 07/03/2026 21:18 | 300 | 12.805 |
| 07/03/2026 21:16 | 600 | 12.81 |
| 07/03/2026 21:16 | 300 | 12.80 |
| 07/03/2026 21:16 | 200 | 12.805 |
| 07/03/2026 21:16 | 100 | 12.805 |
| 07/03/2026 21:16 | 200 | 12.805 |
| 07/03/2026 21:16 | 100 | 12.805 |
| 07/03/2026 21:16 | 100 | 12.805 |
| 07/03/2026 21:16 | 100 | 12.80 |
| 07/03/2026 21:16 | 100 | 12.80 |
| 07/03/2026 21:15 | 1300 | 12.80 |
| 07/03/2026 21:15 | 400 | 12.805 |
| 07/03/2026 21:14 | 200 | 12.80 |
| 07/03/2026 21:14 | 200 | 12.80 |
| 07/03/2026 21:14 | 200 | 12.80 |
| 07/03/2026 21:14 | 100 | 12.80 |
| 07/03/2026 21:14 | 500 | 12.80 |
| 07/03/2026 21:14 | 200 | 12.80 |
| 07/03/2026 21:14 | 500 | 12.80 |
| 07/03/2026 21:14 | 100 | 12.80 |
| 07/03/2026 21:14 | 100 | 12.80 |
| 07/03/2026 21:14 | 400 | 12.80 |
| 07/03/2026 21:14 | 400 | 12.80 |
| 07/03/2026 21:14 | 300 | 12.80 |
| 07/03/2026 21:14 | 100 | 12.795 |
| 07/03/2026 21:13 | 100 | 12.795 |
| 07/03/2026 21:13 | 100 | 12.80 |
| 07/03/2026 21:13 | 100 | 12.80 |
| 07/03/2026 21:13 | 100 | 12.80 |
| 07/03/2026 21:13 | 100 | 12.80 |
| 07/03/2026 21:13 | 200 | 12.80 |
| 07/03/2026 21:12 | 100 | 12.80 |
| 07/03/2026 21:12 | 100 | 12.80 |
| 07/03/2026 21:11 | 100 | 12.805 |
| 07/03/2026 21:10 | 100 | 12.805 |
| 07/03/2026 21:10 | 100 | 12.805 |
| 07/03/2026 21:09 | 200 | 12.81 |
| 07/03/2026 21:09 | 100 | 12.815 |
| 07/03/2026 21:09 | 100 | 12.815 |
| 07/03/2026 21:08 | 200 | 12.81 |
| 07/03/2026 21:07 | 100 | 12.81 |
| 07/03/2026 21:07 | 100 | 12.81 |
| 07/03/2026 21:07 | 100 | 12.81 |
| 07/03/2026 21:05 | 100 | 12.82 |
| 07/03/2026 21:05 | 200 | 12.82 |
| 07/03/2026 21:05 | 500 | 12.82 |
| 07/03/2026 21:05 | 200 | 12.82 |
| 07/03/2026 21:05 | 100 | 12.82 |
| 07/03/2026 21:05 | 300 | 12.82 |
| 07/03/2026 21:05 | 100 | 12.82 |
| 07/03/2026 21:05 | 100 | 12.82 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.82 |
| 07/03/2026 21:05 | 200 | 12.82 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:05 | 900 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 300 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 500 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 100 | 12.83 |
| 07/03/2026 21:05 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.835 |
| 07/03/2026 21:03 | 200 | 12.835 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.84 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 700 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 300 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.82 |
| 07/03/2026 21:03 | 200 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.82 |
| 07/03/2026 21:03 | 100 | 12.82 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:03 | 700 | 12.83 |
| 07/03/2026 21:03 | 100 | 12.83 |
| 07/03/2026 21:02 | 100 | 12.825 |
| 07/03/2026 21:02 | 100 | 12.825 |
| 07/03/2026 21:02 | 100 | 12.83 |
| 07/03/2026 21:02 | 1600 | 12.83 |
| 07/03/2026 21:02 | 100 | 12.83 |
| 07/03/2026 21:02 | 100 | 12.83 |
| 07/03/2026 21:02 | 100 | 12.83 |
| 07/03/2026 21:02 | 100 | 12.83 |
| 07/03/2026 21:01 | 51 | 12.81 |
| 07/03/2026 21:01 | 200 | 12.82 |
| 07/03/2026 21:01 | 200 | 12.82 |
| 07/03/2026 21:00 | 100 | 12.83 |
| 07/03/2026 21:00 | 100 | 12.82 |
| 07/03/2026 21:00 | 200 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 200 | 12.82 |
| 07/03/2026 20:59 | 300 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 200 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 200 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.82 |
| 07/03/2026 20:59 | 100 | 12.825 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:58 | 100 | 12.83 |
| 07/03/2026 20:57 | 100 | 12.83 |
| 07/03/2026 20:57 | 100 | 12.82 |
| 07/03/2026 20:57 | 200 | 12.825 |
| 07/03/2026 20:57 | 100 | 12.82 |
| 07/03/2026 20:57 | 100 | 12.82 |
| 07/03/2026 20:56 | 400 | 12.825 |
| 07/03/2026 20:55 | 100 | 12.825 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 200 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:55 | 100 | 12.82 |
| 07/03/2026 20:54 | 100 | 12.82 |
| 07/03/2026 20:54 | 100 | 12.82 |
| 07/03/2026 20:54 | 200 | 12.82 |
| 07/03/2026 20:53 | 100 | 12.815 |
| 07/03/2026 20:52 | 100 | 12.82 |
| 07/03/2026 20:52 | 200 | 12.82 |
| 07/03/2026 20:52 | 100 | 12.815 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 200 | 12.82 |
| 07/03/2026 20:51 | 500 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 200 | 12.83 |
| 07/03/2026 20:51 | 2300 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 400 | 12.84 |
| 07/03/2026 20:51 | 500 | 12.84 |
| 07/03/2026 20:51 | 100 | 12.84 |
| 07/03/2026 20:51 | 100 | 12.84 |
| 07/03/2026 20:51 | 600 | 12.84 |
| 07/03/2026 20:51 | 100 | 12.84 |
| 07/03/2026 20:51 | 100 | 12.84 |
| 07/03/2026 20:51 | 200 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 300 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.83 |
| 07/03/2026 20:51 | 200 | 12.83 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.82 |
| 07/03/2026 20:51 | 100 | 12.825 |
| 07/03/2026 20:50 | 100 | 12.82 |
| 07/03/2026 20:50 | 100 | 12.82 |
| 07/03/2026 20:50 | 300 | 12.825 |
| 07/03/2026 20:49 | 100 | 12.825 |
| 07/03/2026 20:49 | 200 | 12.825 |
| 07/03/2026 20:49 | 200 | 12.82 |
| 07/03/2026 20:49 | 100 | 12.82 |
| 07/03/2026 20:49 | 100 | 12.82 |
| 07/03/2026 20:49 | 100 | 12.82 |
| 07/03/2026 20:49 | 200 | 12.82 |
| 07/03/2026 20:49 | 100 | 12.82 |
| 07/03/2026 20:49 | 100 | 12.82 |
| 07/03/2026 20:48 | 200 | 12.82 |
| 07/03/2026 20:48 | 100 | 12.82 |
| 07/03/2026 20:48 | 100 | 12.82 |
| 07/03/2026 20:48 | 200 | 12.82 |
| 07/03/2026 20:48 | 2900 | 12.82 |
| 07/03/2026 20:48 | 100 | 12.82 |
| 07/03/2026 20:48 | 100 | 12.815 |
| 07/03/2026 20:48 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.80 |
| 07/03/2026 20:42 | 100 | 12.80 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 200 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 200 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 200 | 12.815 |
| 07/03/2026 20:42 | 200 | 12.81 |
| 07/03/2026 20:42 | 200 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 300 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 300 | 12.81 |
| 07/03/2026 20:42 | 300 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:42 | 100 | 12.81 |
| 07/03/2026 20:41 | 100 | 12.80 |
| 07/03/2026 20:41 | 100 | 12.80 |
| 07/03/2026 20:41 | 200 | 12.805 |
| 07/03/2026 20:40 | 200 | 12.80 |
| 07/03/2026 20:40 | 100 | 12.80 |
| 07/03/2026 20:40 | 200 | 12.80 |
| 07/03/2026 20:40 | 100 | 12.79 |
| 07/03/2026 20:40 | 100 | 12.79 |
| 07/03/2026 20:40 | 300 | 12.79 |
| 07/03/2026 20:40 | 300 | 12.79 |
| 07/03/2026 20:40 | 100 | 12.79 |
| 07/03/2026 20:40 | 100 | 12.79 |
| 07/03/2026 20:40 | 200 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 500 | 12.80 |
| 07/03/2026 20:39 | 200 | 12.805 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:39 | 100 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 200 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 500 | 12.80 |
| 07/03/2026 20:38 | 100 | 12.80 |
| 07/03/2026 20:38 | 200 | 12.805 |
| 07/03/2026 20:38 | 200 | 12.805 |
| 07/03/2026 20:37 | 100 | 12.81 |
| 07/03/2026 20:37 | 100 | 12.81 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 300 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 200 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.80 |
| 07/03/2026 20:33 | 200 | 12.80 |
| 07/03/2026 20:33 | 100 | 12.805 |
| 07/03/2026 20:33 | 100 | 12.805 |
| 07/03/2026 20:33 | 100 | 12.805 |
| 07/03/2026 20:33 | 100 | 12.805 |
| 07/03/2026 20:33 | 200 | 12.805 |
| 07/03/2026 20:33 | 100 | 12.805 |
| 07/03/2026 20:33 | 1000 | 12.81 |
| 07/03/2026 20:33 | 100 | 12.81 |
| 07/03/2026 20:33 | 100 | 12.81 |
| 07/03/2026 20:33 | 100 | 12.81 |
| 07/03/2026 20:33 | 100 | 12.81 |
| 07/03/2026 20:33 | 97 | 12.81 |
| 07/03/2026 20:33 | 300 | 12.815 |
| 07/03/2026 20:33 | 300 | 12.815 |
| 07/03/2026 20:33 | 300 | 12.815 |
| 07/03/2026 20:33 | 900 | 12.82 |
| 07/03/2026 20:33 | 100 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 200 | 12.82 |
| 07/03/2026 20:30 | 300 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 200 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 200 | 12.81 |
| 07/03/2026 20:30 | 200 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 200 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:30 | 100 | 12.81 |
| 07/03/2026 20:29 | 100 | 12.805 |
| 07/03/2026 20:29 | 100 | 12.805 |
| 07/03/2026 20:27 | 100 | 12.805 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:23 | 1800 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.805 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 400 | 12.80 |
| 07/03/2026 20:19 | 300 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 200 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:19 | 100 | 12.80 |
| 07/03/2026 20:18 | 100 | 12.795 |
| 07/03/2026 20:18 | 100 | 12.795 |
| 07/03/2026 20:18 | 200 | 12.795 |
| 07/03/2026 20:18 | 400 | 12.795 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 200 | 12.79 |
| 07/03/2026 20:16 | 1200 | 12.79 |
| 07/03/2026 20:16 | 100 | 12.79 |
| 07/03/2026 20:16 | 200 | 12.79 |
| 07/03/2026 20:15 | 100 | 12.785 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 300 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 300 | 12.79 |
| 07/03/2026 20:14 | 300 | 12.795 |
| 07/03/2026 20:14 | 200 | 12.79 |
| 07/03/2026 20:14 | 300 | 12.79 |
| 07/03/2026 20:14 | 300 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 200 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 200 | 12.79 |
| 07/03/2026 20:14 | 400 | 12.79 |
| 07/03/2026 20:14 | 700 | 12.79 |
| 07/03/2026 20:14 | 400 | 12.79 |
| 07/03/2026 20:14 | 700 | 12.795 |
| 07/03/2026 20:14 | 400 | 12.795 |
| 07/03/2026 20:14 | 400 | 12.795 |
| 07/03/2026 20:14 | 400 | 12.795 |
| 07/03/2026 20:14 | 100 | 12.78 |
| 07/03/2026 20:14 | 200 | 12.78 |
| 07/03/2026 20:14 | 700 | 12.79 |
| 07/03/2026 20:14 | 1200 | 12.795 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.79 |
| 07/03/2026 20:14 | 700 | 12.79 |
| 07/03/2026 20:14 | 100 | 12.795 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 1000 | 12.80 |
| 07/03/2026 20:11 | 200 | 12.80 |
| 07/03/2026 20:11 | 100 | 12.80 |
| 07/03/2026 20:11 | 1 | 12.81 |
| 07/03/2026 20:09 | 100 | 12.81 |
| 07/03/2026 20:09 | 100 | 12.81 |
| 07/03/2026 20:09 | 300 | 12.81 |
| 07/03/2026 20:09 | 200 | 12.80 |
| 07/03/2026 20:09 | 100 | 12.805 |
| 07/03/2026 20:09 | 200 | 12.80 |
| 07/03/2026 20:09 | 100 | 12.80 |
| 07/03/2026 20:09 | 100 | 12.80 |
| 07/03/2026 20:09 | 100 | 12.82 |
| 07/03/2026 20:09 | 100 | 12.81 |
| 07/03/2026 20:09 | 100 | 12.81 |
| 07/03/2026 20:09 | 100 | 12.81 |
| 07/03/2026 20:08 | 100 | 12.81 |
| 07/03/2026 20:08 | 100 | 12.81 |
| 07/03/2026 20:08 | 400 | 12.81 |
| 07/03/2026 20:08 | 100 | 12.80 |
| 07/03/2026 20:07 | 300 | 12.80 |
| 07/03/2026 20:07 | 100 | 12.80 |
| 07/03/2026 20:07 | 200 | 12.81 |
| 07/03/2026 20:07 | 200 | 12.81 |
| 07/03/2026 20:07 | 100 | 12.81 |
| 07/03/2026 20:07 | 100 | 12.81 |
| 07/03/2026 20:07 | 100 | 12.81 |
| 07/03/2026 20:06 | 300 | 12.80 |
| 07/03/2026 20:06 | 100 | 12.80 |
| 07/03/2026 20:06 | 200 | 12.80 |
| 07/03/2026 20:06 | 300 | 12.80 |
| 07/03/2026 20:06 | 400 | 12.805 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 100 | 12.80 |
| 07/03/2026 20:05 | 200 | 12.80 |
| 07/03/2026 20:05 | 300 | 12.80 |
| 07/03/2026 20:05 | 200 | 12.80 |
| 07/03/2026 20:05 | 300 | 12.795 |
| 07/03/2026 20:05 | 100 | 12.79 |
| 07/03/2026 20:03 | 100 | 12.79 |
| 07/03/2026 20:03 | 100 | 12.79 |
| 07/03/2026 20:03 | 300 | 12.79 |
| 07/03/2026 20:03 | 400 | 12.80 |
| 07/03/2026 20:03 | 100 | 12.80 |
| 07/03/2026 20:03 | 100 | 12.80 |
| 07/03/2026 20:03 | 100 | 12.80 |
| 07/03/2026 20:03 | 100 | 12.80 |
| 07/03/2026 20:03 | 100 | 12.805 |
| 07/03/2026 20:03 | 100 | 12.805 |
| 07/03/2026 20:03 | 400 | 12.81 |
| 07/03/2026 20:03 | 100 | 12.81 |
| 07/03/2026 20:03 | 1400 | 12.81 |
| 07/03/2026 20:03 | 100 | 12.81 |
| 07/03/2026 20:03 | 400 | 12.81 |
| 07/03/2026 20:03 | 200 | 12.815 |
| 07/03/2026 20:02 | 600 | 12.81 |
| 07/03/2026 20:02 | 400 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 400 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 400 | 12.815 |
| 07/03/2026 20:02 | 600 | 12.81 |
| 07/03/2026 20:02 | 200 | 12.81 |
| 07/03/2026 20:02 | 500 | 12.81 |
| 07/03/2026 20:02 | 800 | 12.81 |
| 07/03/2026 20:02 | 300 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 300 | 12.81 |
| 07/03/2026 20:02 | 200 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 300 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.805 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 400 | 12.80 |
| 07/03/2026 20:02 | 800 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 200 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 400 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.795 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 200 | 12.80 |
| 07/03/2026 20:02 | 100 | 12.80 |
| 07/03/2026 20:02 | 1200 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 200 | 12.81 |
| 07/03/2026 20:02 | 300 | 12.81 |
| 07/03/2026 20:02 | 400 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.81 |
| 07/03/2026 20:02 | 100 | 12.815 |
| 07/03/2026 20:01 | 100 | 12.815 |
| 07/03/2026 20:00 | 500 | 12.81 |
| 07/03/2026 20:00 | 300 | 12.815 |
| 07/03/2026 20:00 | 100 | 12.815 |
| 07/03/2026 20:00 | 300 | 12.815 |
| 07/03/2026 20:00 | 100 | 12.815 |
| 07/03/2026 20:00 | 100 | 12.81 |
| 07/03/2026 20:00 | 100 | 12.81 |
| 07/03/2026 19:56 | 100 | 12.81 |
| 07/03/2026 19:56 | 100 | 12.81 |
| 07/03/2026 19:56 | 200 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 300 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 800 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 300 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 200 | 12.81 |
| 07/03/2026 19:54 | 300 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 800 | 12.80 |
| 07/03/2026 19:54 | 200 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 300 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 1 | 12.80 |
| 07/03/2026 19:54 | 300 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 200 | 12.80 |
| 07/03/2026 19:54 | 100 | 12.80 |
| 07/03/2026 19:54 | 300 | 12.805 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 200 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 200 | 12.81 |
| 07/03/2026 19:54 | 400 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 300 | 12.81 |
| 07/03/2026 19:54 | 100 | 12.81 |
| 07/03/2026 19:54 | 200 | 12.815 |
| 07/03/2026 19:50 | 100 | 12.815 |
| 07/03/2026 19:50 | 300 | 12.815 |
| 07/03/2026 19:50 | 1000 | 12.81 |
| 07/03/2026 19:50 | 100 | 12.81 |
| 07/03/2026 19:50 | 100 | 12.81 |
| 07/03/2026 19:50 | 300 | 12.815 |
| 07/03/2026 19:50 | 300 | 12.815 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 500 | 12.81 |
| 07/03/2026 19:48 | 200 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 700 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 200 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:48 | 100 | 12.81 |
| 07/03/2026 19:46 | 100 | 12.805 |
| 07/03/2026 19:42 | 80 | 12.81 |
| 07/03/2026 19:42 | 1700 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.815 |
| 07/03/2026 19:42 | 100 | 12.815 |
| 07/03/2026 19:42 | 500 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.81 |
| 07/03/2026 19:42 | 200 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.81 |
| 07/03/2026 19:42 | 100 | 12.815 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:42 | 300 | 12.82 |
| 07/03/2026 19:42 | 1100 | 12.825 |
| 07/03/2026 19:42 | 100 | 12.825 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:42 | 100 | 12.82 |
| 07/03/2026 19:41 | 100 | 12.825 |
| 07/03/2026 19:40 | 100 | 12.825 |
| 07/03/2026 19:40 | 300 | 12.825 |
| 07/03/2026 19:39 | 100 | 12.82 |
| 07/03/2026 19:39 | 200 | 12.82 |
| 07/03/2026 19:39 | 200 | 12.82 |
| 07/03/2026 19:39 | 100 | 12.82 |
| 07/03/2026 19:38 | 100 | 12.81 |
| 07/03/2026 19:34 | 100 | 12.82 |
| 07/03/2026 19:34 | 500 | 12.82 |
| 07/03/2026 19:34 | 100 | 12.82 |
| 07/03/2026 19:34 | 100 | 12.82 |
| 07/03/2026 19:34 | 100 | 12.82 |
| 07/03/2026 19:34 | 100 | 12.82 |
| 07/03/2026 19:34 | 100 | 12.83 |
| 07/03/2026 19:34 | 100 | 12.835 |
| 07/03/2026 19:33 | 200 | 12.835 |
| 07/03/2026 19:33 | 100 | 12.835 |
| 07/03/2026 19:33 | 200 | 12.83 |
| 07/03/2026 19:33 | 100 | 12.83 |
| 07/03/2026 19:31 | 100 | 12.83 |
| 07/03/2026 19:31 | 100 | 12.83 |
| 07/03/2026 19:31 | 500 | 12.83 |
| 07/03/2026 19:31 | 100 | 12.825 |
| 07/03/2026 19:31 | 400 | 12.835 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 200 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 800 | 12.83 |
| 07/03/2026 19:30 | 200 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 200 | 12.83 |
| 07/03/2026 19:30 | 200 | 12.83 |
| 07/03/2026 19:30 | 900 | 12.83 |
| 07/03/2026 19:30 | 200 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.82 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:30 | 100 | 12.83 |
| 07/03/2026 19:29 | 100 | 12.83 |
| 07/03/2026 19:29 | 100 | 12.835 |
| 07/03/2026 19:29 | 200 | 12.835 |
| 07/03/2026 19:29 | 100 | 12.835 |
| 07/03/2026 19:29 | 100 | 12.835 |
| 07/03/2026 19:29 | 100 | 12.835 |
| 07/03/2026 19:29 | 100 | 12.84 |
| 07/03/2026 19:29 | 100 | 12.84 |
| 07/03/2026 19:26 | 900 | 12.84 |
| 07/03/2026 19:26 | 500 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:26 | 500 | 12.84 |
| 07/03/2026 19:26 | 1700 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:26 | 100 | 12.84 |
| 07/03/2026 19:25 | 100 | 12.845 |
| 07/03/2026 19:24 | 100 | 12.845 |
| 07/03/2026 19:24 | 100 | 12.845 |
| 07/03/2026 19:24 | 100 | 12.845 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 300 | 12.85 |
| 07/03/2026 19:24 | 200 | 12.85 |
| 07/03/2026 19:24 | 500 | 12.85 |
| 07/03/2026 19:24 | 500 | 12.845 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 100 | 12.85 |
| 07/03/2026 19:24 | 800 | 12.85 |
| 07/03/2026 19:22 | 100 | 12.855 |
| 07/03/2026 19:22 | 400 | 12.855 |
| 07/03/2026 19:22 | 100 | 12.855 |
| 07/03/2026 19:22 | 100 | 12.85 |
| 07/03/2026 19:22 | 100 | 12.855 |
| 07/03/2026 19:22 | 100 | 12.855 |
| 07/03/2026 19:22 | 100 | 12.86 |
| 07/03/2026 19:19 | 100 | 12.865 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.86 |
| 07/03/2026 19:18 | 100 | 12.865 |
| 07/03/2026 19:17 | 100 | 12.865 |
| 07/03/2026 19:16 | 100 | 12.86 |
| 07/03/2026 19:16 | 100 | 12.865 |
| 07/03/2026 19:16 | 100 | 12.865 |
| 07/03/2026 19:16 | 100 | 12.865 |
| 07/03/2026 19:15 | 74 | 12.86 |
| 07/03/2026 19:15 | 100 | 12.865 |
| 07/03/2026 19:15 | 100 | 12.865 |
| 07/03/2026 19:13 | 100 | 12.865 |
| 07/03/2026 19:13 | 100 | 12.865 |
| 07/03/2026 19:13 | 100 | 12.865 |
| 07/03/2026 19:10 | 400 | 12.865 |
| 07/03/2026 19:10 | 100 | 12.86 |
| 07/03/2026 19:10 | 100 | 12.86 |
| 07/03/2026 19:10 | 100 | 12.86 |
| 07/03/2026 19:10 | 200 | 12.86 |
| 07/03/2026 19:10 | 100 | 12.86 |
| 07/03/2026 19:10 | 100 | 12.86 |
| 07/03/2026 19:10 | 400 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 400 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 400 | 12.86 |
| 07/03/2026 19:09 | 300 | 12.86 |
| 07/03/2026 19:09 | 400 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.86 |
| 07/03/2026 19:09 | 100 | 12.865 |
| 07/03/2026 19:09 | 100 | 12.865 |
| 07/03/2026 19:09 | 300 | 12.865 |
| 07/03/2026 19:07 | 55 | 12.86 |
| 07/03/2026 19:07 | 100 | 12.865 |
| 07/03/2026 19:06 | 700 | 12.87 |
| 07/03/2026 19:06 | 100 | 12.87 |
| 07/03/2026 19:06 | 100 | 12.87 |
| 07/03/2026 19:05 | 100 | 12.865 |
| 07/03/2026 19:04 | 100 | 12.865 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:04 | 200 | 12.865 |
| 07/03/2026 19:04 | 100 | 12.865 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:04 | 100 | 12.87 |
| 07/03/2026 19:03 | 100 | 12.875 |
| 07/03/2026 19:03 | 100 | 12.875 |
| 07/03/2026 19:03 | 100 | 12.875 |
| 07/03/2026 19:03 | 200 | 12.875 |
| 07/03/2026 19:03 | 100 | 12.875 |
| 07/03/2026 19:03 | 200 | 12.875 |
| 07/03/2026 19:03 | 100 | 12.875 |
| 07/03/2026 19:03 | 300 | 12.875 |
| 07/03/2026 19:02 | 100 | 12.88 |
| 07/03/2026 19:01 | 100 | 12.875 |
| 07/03/2026 19:00 | 100 | 12.875 |
| 07/03/2026 19:00 | 100 | 12.885 |
| 07/03/2026 19:00 | 100 | 12.885 |
| 07/03/2026 19:00 | 100 | 12.885 |
| 07/03/2026 19:00 | 100 | 12.885 |
| 07/03/2026 19:00 | 100 | 12.885 |
| 07/03/2026 19:00 | 400 | 12.885 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 200 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 19:00 | 100 | 12.88 |
| 07/03/2026 18:59 | 100 | 12.89 |
| 07/03/2026 18:59 | 100 | 12.89 |
| 07/03/2026 18:59 | 100 | 12.89 |
| 07/03/2026 18:59 | 100 | 12.89 |
| 07/03/2026 18:58 | 100 | 12.89 |
| 07/03/2026 18:58 | 100 | 12.89 |
| 07/03/2026 18:58 | 100 | 12.89 |
| 07/03/2026 18:57 | 100 | 12.89 |
| 07/03/2026 18:57 | 100 | 12.89 |
| 07/03/2026 18:57 | 100 | 12.89 |
| 07/03/2026 18:55 | 100 | 12.89 |
| 07/03/2026 18:55 | 100 | 12.89 |
| 07/03/2026 18:55 | 100 | 12.89 |
| 07/03/2026 18:54 | 100 | 12.89 |
| 07/03/2026 18:53 | 100 | 12.89 |
| 07/03/2026 18:52 | 100 | 12.89 |
| 07/03/2026 18:52 | 400 | 12.89 |
| 07/03/2026 18:52 | 100 | 12.89 |
| 07/03/2026 18:52 | 100 | 12.89 |
| 07/03/2026 18:49 | 100 | 12.885 |
| 07/03/2026 18:49 | 100 | 12.89 |
| 07/03/2026 18:48 | 100 | 12.885 |
| 07/03/2026 18:48 | 100 | 12.89 |
| 07/03/2026 18:48 | 100 | 12.89 |
| 07/03/2026 18:46 | 300 | 12.89 |
| 07/03/2026 18:46 | 200 | 12.89 |
| 07/03/2026 18:45 | 100 | 12.88 |
| 07/03/2026 18:45 | 100 | 12.88 |
| 07/03/2026 18:45 | 1100 | 12.88 |
| 07/03/2026 18:45 | 500 | 12.88 |
| 07/03/2026 18:45 | 100 | 12.87 |
| 07/03/2026 18:45 | 100 | 12.87 |
| 07/03/2026 18:45 | 100 | 12.87 |
| 07/03/2026 18:45 | 100 | 12.87 |
| 07/03/2026 18:45 | 100 | 12.87 |
| 07/03/2026 18:44 | 100 | 12.865 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 400 | 12.865 |
| 07/03/2026 18:43 | 100 | 12.865 |
| 07/03/2026 18:43 | 100 | 12.87 |
| 07/03/2026 18:43 | 300 | 12.87 |
| 07/03/2026 18:43 | 100 | 12.87 |
| 07/03/2026 18:43 | 300 | 12.86 |
| 07/03/2026 18:43 | 4400 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 200 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 600 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 200 | 12.86 |
| 07/03/2026 18:43 | 300 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 800 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:43 | 200 | 12.86 |
| 07/03/2026 18:43 | 100 | 12.86 |
| 07/03/2026 18:39 | 400 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 200 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 200 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 200 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:39 | 100 | 12.86 |
| 07/03/2026 18:37 | 100 | 12.87 |
| 07/03/2026 18:37 | 100 | 12.87 |
| 07/03/2026 18:37 | 100 | 12.865 |
| 07/03/2026 18:37 | 100 | 12.87 |
| 07/03/2026 18:37 | 100 | 12.87 |
| 07/03/2026 18:37 | 100 | 12.87 |
| 07/03/2026 18:37 | 100 | 12.865 |
| 07/03/2026 18:35 | 200 | 12.865 |
| 07/03/2026 18:33 | 100 | 12.865 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.875 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 200 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:33 | 100 | 12.87 |
| 07/03/2026 18:31 | 100 | 12.88 |
| 07/03/2026 18:31 | 100 | 12.87 |
| 07/03/2026 18:29 | 100 | 12.88 |
| 07/03/2026 18:29 | 100 | 12.875 |
| 07/03/2026 18:29 | 100 | 12.875 |
| 07/03/2026 18:28 | 100 | 12.875 |
| 07/03/2026 18:28 | 100 | 12.87 |
| 07/03/2026 18:26 | 100 | 12.87 |
| 07/03/2026 18:26 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 600 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.875 |
| 07/03/2026 18:25 | 100 | 12.875 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.875 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 200 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 300 | 12.87 |
| 07/03/2026 18:25 | 500 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.87 |
| 07/03/2026 18:25 | 100 | 12.875 |
| 07/03/2026 18:24 | 100 | 12.875 |
| 07/03/2026 18:24 | 100 | 12.87 |
| 07/03/2026 18:23 | 100 | 12.875 |
| 07/03/2026 18:23 | 100 | 12.875 |
| 07/03/2026 18:21 | 100 | 12.875 |
| 07/03/2026 18:21 | 100 | 12.88 |
| 07/03/2026 18:21 | 100 | 12.88 |
| 07/03/2026 18:21 | 100 | 12.875 |
| 07/03/2026 18:21 | 100 | 12.88 |
| 07/03/2026 18:21 | 100 | 12.88 |
| 07/03/2026 18:20 | 100 | 12.875 |
| 07/03/2026 18:19 | 100 | 12.88 |
| 07/03/2026 18:19 | 50 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 300 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 1100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 1000 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.87 |
| 07/03/2026 18:19 | 1000 | 12.87 |
| 07/03/2026 18:19 | 100 | 12.865 |
| 07/03/2026 18:18 | 100 | 12.865 |
| 07/03/2026 18:18 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.865 |
| 07/03/2026 18:17 | 2000 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 1600 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 300 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 200 | 12.86 |
| 07/03/2026 18:17 | 200 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 200 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:17 | 100 | 12.86 |
| 07/03/2026 18:15 | 100 | 12.865 |
| 07/03/2026 18:15 | 100 | 12.865 |
| 07/03/2026 18:14 | 100 | 12.865 |
| 07/03/2026 18:14 | 100 | 12.87 |
| 07/03/2026 18:14 | 100 | 12.87 |
| 07/03/2026 18:14 | 100 | 12.865 |
| 07/03/2026 18:13 | 100 | 12.87 |
| 07/03/2026 18:13 | 100 | 12.865 |
| 07/03/2026 18:11 | 100 | 12.865 |
| 07/03/2026 18:11 | 100 | 12.865 |
| 07/03/2026 18:11 | 100 | 12.865 |
| 07/03/2026 18:09 | 2300 | 12.87 |
| 07/03/2026 18:09 | 100 | 12.87 |
| 07/03/2026 18:09 | 100 | 12.87 |
| 07/03/2026 18:08 | 200 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 200 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 400 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.86 |
| 07/03/2026 18:08 | 100 | 12.855 |
| 07/03/2026 18:05 | 33 | 12.85 |
| 07/03/2026 18:05 | 100 | 12.86 |
| 07/03/2026 18:03 | 100 | 12.86 |
| 07/03/2026 18:03 | 200 | 12.86 |
| 07/03/2026 18:03 | 100 | 12.86 |
| 07/03/2026 18:03 | 500 | 12.86 |
| 07/03/2026 18:03 | 100 | 12.86 |
| 07/03/2026 18:03 | 100 | 12.86 |
| 07/03/2026 18:03 | 100 | 12.865 |
| 07/03/2026 18:03 | 200 | 12.865 |
| 07/03/2026 18:03 | 100 | 12.87 |
| 07/03/2026 18:01 | 100 | 12.865 |
| 07/03/2026 18:01 | 100 | 12.87 |
| 07/03/2026 18:01 | 100 | 12.865 |
| 07/03/2026 17:59 | 100 | 12.87 |
| 07/03/2026 17:59 | 100 | 12.87 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 600 | 12.86 |
| 07/03/2026 17:59 | 400 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:59 | 100 | 12.86 |
| 07/03/2026 17:58 | 100 | 12.86 |
| 07/03/2026 17:56 | 100 | 12.86 |
| 07/03/2026 17:54 | 100 | 12.86 |
| 07/03/2026 17:54 | 100 | 12.86 |
| 07/03/2026 17:53 | 100 | 12.86 |
| 07/03/2026 17:52 | 100 | 12.86 |
| 07/03/2026 17:52 | 100 | 12.86 |
| 07/03/2026 17:52 | 100 | 12.86 |
| 07/03/2026 17:51 | 100 | 12.86 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 900 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:51 | 100 | 12.85 |
| 07/03/2026 17:50 | 100 | 12.85 |
| 07/03/2026 17:50 | 100 | 12.85 |
| 07/03/2026 17:50 | 1000 | 12.85 |
| 07/03/2026 17:50 | 100 | 12.845 |
| 07/03/2026 17:50 | 100 | 12.845 |
| 07/03/2026 17:48 | 100 | 12.85 |
| 07/03/2026 17:46 | 700 | 12.84 |
| 07/03/2026 17:46 | 100 | 12.84 |
| 07/03/2026 17:46 | 100 | 12.84 |
| 07/03/2026 17:46 | 100 | 12.84 |
| 07/03/2026 17:46 | 100 | 12.84 |
| 07/03/2026 17:46 | 200 | 12.84 |
| 07/03/2026 17:45 | 800 | 12.84 |
| 07/03/2026 17:45 | 100 | 12.84 |
| 07/03/2026 17:45 | 100 | 12.84 |
| 07/03/2026 17:45 | 100 | 12.85 |
| 07/03/2026 17:45 | 100 | 12.85 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:45 | 200 | 12.86 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:45 | 700 | 12.86 |
| 07/03/2026 17:45 | 100 | 12.86 |
| 07/03/2026 17:44 | 100 | 12.87 |
| 07/03/2026 17:44 | 100 | 12.87 |
| 07/03/2026 17:43 | 100 | 12.87 |
| 07/03/2026 17:43 | 100 | 12.87 |
| 07/03/2026 17:41 | 100 | 12.87 |
| 07/03/2026 17:41 | 1800 | 12.87 |
| 07/03/2026 17:41 | 100 | 12.87 |
| 07/03/2026 17:41 | 100 | 12.87 |
| 07/03/2026 17:41 | 200 | 12.86 |
| 07/03/2026 17:41 | 100 | 12.86 |
| 07/03/2026 17:41 | 400 | 12.85 |
| 07/03/2026 17:41 | 200 | 12.85 |
| 07/03/2026 17:41 | 100 | 12.85 |
| 07/03/2026 17:41 | 100 | 12.85 |
| 07/03/2026 17:41 | 4000 | 12.85 |
| 07/03/2026 17:41 | 100 | 12.85 |
| 07/03/2026 17:41 | 100 | 12.85 |
| 07/03/2026 17:41 | 200 | 12.85 |
| 07/03/2026 17:41 | 300 | 12.85 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.84 |
| 07/03/2026 17:41 | 200 | 12.84 |
| 07/03/2026 17:41 | 100 | 12.83 |
| 07/03/2026 17:41 | 100 | 12.83 |
| 07/03/2026 17:41 | 100 | 12.83 |
| 07/03/2026 17:41 | 100 | 12.83 |
| 07/03/2026 17:41 | 300 | 12.83 |
| 07/03/2026 17:41 | 100 | 12.83 |
| 07/03/2026 17:41 | 2900 | 12.825 |
| 07/03/2026 17:41 | 100 | 12.825 |
| 07/03/2026 17:40 | 300 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:40 | 400 | 12.83 |
| 07/03/2026 17:40 | 100 | 12.83 |
| 07/03/2026 17:34 | 100 | 12.825 |
| 07/03/2026 17:32 | 200 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 500 | 12.82 |
| 07/03/2026 17:32 | 200 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 200 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.82 |
| 07/03/2026 17:31 | 100 | 12.825 |
| 07/03/2026 17:29 | 100 | 12.82 |
| 07/03/2026 17:29 | 200 | 12.82 |
| 07/03/2026 17:29 | 300 | 12.82 |
| 07/03/2026 17:29 | 11200 | 12.81 |
| 07/03/2026 17:29 | 200 | 12.82 |
| 07/03/2026 17:29 | 300 | 12.82 |
| 07/03/2026 17:29 | 2700 | 12.82 |
| 07/03/2026 17:29 | 100 | 12.82 |
| 07/03/2026 17:29 | 100 | 12.82 |
| 07/03/2026 17:29 | 200 | 12.82 |
| 07/03/2026 17:27 | 100 | 12.82 |
| 07/03/2026 17:27 | 100 | 12.82 |
| 07/03/2026 17:27 | 100 | 12.82 |
| 07/03/2026 17:26 | 100 | 12.82 |
| 07/03/2026 17:26 | 100 | 12.82 |
| 07/03/2026 17:26 | 200 | 12.82 |
| 07/03/2026 17:25 | 100 | 12.80 |
| 07/03/2026 17:25 | 200 | 12.80 |
| 07/03/2026 17:25 | 100 | 12.81 |
| 07/03/2026 17:25 | 100 | 12.81 |
| 07/03/2026 17:25 | 100 | 12.81 |
| 07/03/2026 17:24 | 100 | 12.81 |
| 07/03/2026 17:24 | 100 | 12.815 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:22 | 100 | 12.835 |
| 07/03/2026 17:18 | 100 | 12.825 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 200 | 12.83 |
| 07/03/2026 17:18 | 200 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.83 |
| 07/03/2026 17:18 | 100 | 12.82 |
| 07/03/2026 17:18 | 100 | 12.82 |
| 07/03/2026 17:17 | 100 | 12.82 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 300 | 12.82 |
| 07/03/2026 17:16 | 100 | 12.82 |
| 07/03/2026 17:16 | 100 | 12.82 |
| 07/03/2026 17:16 | 100 | 12.82 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.83 |
| 07/03/2026 17:16 | 100 | 12.84 |
| 07/03/2026 17:14 | 600 | 12.84 |
| 07/03/2026 17:14 | 700 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 2300 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 300 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.84 |
| 07/03/2026 17:14 | 100 | 12.845 |
| 07/03/2026 17:14 | 100 | 12.845 |
| 07/03/2026 17:13 | 100 | 12.845 |
| 07/03/2026 17:13 | 3900 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:13 | 900 | 12.84 |
| 07/03/2026 17:13 | 100 | 12.84 |
| 07/03/2026 17:12 | 200 | 12.84 |
| 07/03/2026 17:12 | 200 | 12.84 |
| 07/03/2026 17:12 | 300 | 12.84 |
| 07/03/2026 17:12 | 200 | 12.835 |
| 07/03/2026 17:12 | 100 | 12.84 |
| 07/03/2026 17:12 | 100 | 12.84 |
| 07/03/2026 17:12 | 100 | 12.84 |
| 07/03/2026 17:12 | 300 | 12.84 |
| 07/03/2026 17:12 | 100 | 12.84 |
| 07/03/2026 17:12 | 100 | 12.84 |
| 07/03/2026 17:12 | 100 | 12.845 |
| 07/03/2026 17:11 | 100 | 12.84 |
| 07/03/2026 17:11 | 300 | 12.84 |
| 07/03/2026 17:11 | 100 | 12.84 |
| 07/03/2026 17:11 | 100 | 12.84 |
| 07/03/2026 17:11 | 100 | 12.83 |
| 07/03/2026 17:11 | 100 | 12.835 |
| 07/03/2026 17:10 | 100 | 12.835 |
| 07/03/2026 17:10 | 100 | 12.835 |
| 07/03/2026 17:09 | 200 | 12.84 |
| 07/03/2026 17:09 | 300 | 12.84 |
| 07/03/2026 17:09 | 100 | 12.84 |
| 07/03/2026 17:08 | 500 | 12.84 |
| 07/03/2026 17:08 | 100 | 12.84 |
| 07/03/2026 17:08 | 100 | 12.84 |
| 07/03/2026 17:07 | 100 | 12.84 |
| 07/03/2026 17:06 | 100 | 12.86 |
| 07/03/2026 17:06 | 100 | 12.85 |
| 07/03/2026 17:05 | 100 | 12.84 |
| 07/03/2026 17:05 | 100 | 12.84 |
| 07/03/2026 17:03 | 100 | 12.83 |
| 07/03/2026 17:03 | 100 | 12.83 |
| 07/03/2026 17:03 | 200 | 12.83 |
| 07/03/2026 17:03 | 100 | 12.83 |
| 07/03/2026 17:03 | 100 | 12.83 |
| 07/03/2026 17:03 | 100 | 12.83 |
| 07/03/2026 17:03 | 2800 | 12.83 |
| 07/03/2026 17:03 | 100 | 12.825 |
| 07/03/2026 17:03 | 400 | 12.82 |
| 07/03/2026 17:03 | 100 | 12.82 |
| 07/03/2026 17:03 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 300 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:02 | 100 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.83 |
| 07/03/2026 17:01 | 100 | 12.835 |
| 07/03/2026 17:01 | 100 | 12.83 |
| 07/03/2026 16:59 | 9 | 12.85 |
| 07/03/2026 16:59 | 100 | 12.85 |
| 07/03/2026 16:59 | 100 | 12.84 |
| 07/03/2026 16:58 | 400 | 12.84 |
| 07/03/2026 16:58 | 100 | 12.84 |
| 07/03/2026 16:58 | 1500 | 12.84 |
| 07/03/2026 16:58 | 100 | 12.84 |
| 07/03/2026 16:57 | 100 | 12.84 |
| 07/03/2026 16:57 | 300 | 12.84 |
| 07/03/2026 16:55 | 100 | 12.83 |
| 07/03/2026 16:54 | 100 | 12.83 |
| 07/03/2026 16:54 | 100 | 12.81 |
| 07/03/2026 16:54 | 49 | 12.80 |
| 07/03/2026 16:54 | 1 | 12.80 |
| 07/03/2026 16:54 | 100 | 12.80 |
| 07/03/2026 16:54 | 100 | 12.80 |
| 07/03/2026 16:54 | 100 | 12.80 |
| 07/03/2026 16:54 | 200 | 12.80 |
| 07/03/2026 16:54 | 100 | 12.80 |
| 07/03/2026 16:54 | 3500 | 12.80 |
| 07/03/2026 16:54 | 600 | 12.80 |
| 07/03/2026 16:54 | 100 | 12.79 |
| 07/03/2026 16:54 | 800 | 12.79 |
| 07/03/2026 16:54 | 100 | 12.79 |
| 07/03/2026 16:53 | 200 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.78 |
| 07/03/2026 16:53 | 200 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.78 |
| 07/03/2026 16:53 | 100 | 12.79 |
| 07/03/2026 16:53 | 200 | 12.79 |
| 07/03/2026 16:53 | 100 | 12.80 |
| 07/03/2026 16:52 | 300 | 12.80 |
| 07/03/2026 16:52 | 600 | 12.79 |
| 07/03/2026 16:52 | 100 | 12.79 |
| 07/03/2026 16:52 | 2500 | 12.77 |
| 07/03/2026 16:52 | 200 | 12.77 |
| 07/03/2026 16:52 | 1 | 12.76 |
| 07/03/2026 16:52 | 100 | 12.76 |
| 07/03/2026 16:52 | 200 | 12.76 |
| 07/03/2026 16:52 | 200 | 12.76 |
| 07/03/2026 16:52 | 100 | 12.75 |
| 07/03/2026 16:52 | 100 | 12.75 |
| 07/03/2026 16:52 | 1100 | 12.75 |
| 07/03/2026 16:52 | 1000 | 12.75 |
| 07/03/2026 16:52 | 100 | 12.75 |
| 07/03/2026 16:52 | 500 | 12.75 |
| 07/03/2026 16:52 | 100 | 12.74 |
| 07/03/2026 16:52 | 100 | 12.74 |
| 07/03/2026 16:52 | 200 | 12.74 |
| 07/03/2026 16:52 | 50 | 12.73 |
| 07/03/2026 16:52 | 100 | 12.73 |
| 07/03/2026 16:52 | 100 | 12.73 |
| 07/03/2026 16:52 | 400 | 12.73 |
| 07/03/2026 16:52 | 300 | 12.73 |
| 07/03/2026 16:52 | 100 | 12.73 |
| 07/03/2026 16:52 | 100 | 12.73 |
| 07/03/2026 16:51 | 100 | 12.72 |
| 07/03/2026 16:51 | 100 | 12.72 |
| 07/03/2026 16:51 | 100 | 12.72 |
| 07/03/2026 16:51 | 100 | 12.72 |
| 07/03/2026 16:51 | 100 | 12.72 |
| 07/03/2026 16:51 | 200 | 12.72 |
| 07/03/2026 16:51 | 100 | 12.715 |
| 07/03/2026 16:48 | 100 | 12.705 |
| 07/03/2026 16:47 | 700 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 200 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.70 |
| 07/03/2026 16:47 | 100 | 12.69 |
| 07/03/2026 16:47 | 200 | 12.69 |
| 07/03/2026 16:47 | 200 | 12.69 |
| 07/03/2026 16:47 | 100 | 12.685 |
| 07/03/2026 16:47 | 100 | 12.685 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 800 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:46 | 100 | 12.69 |
| 07/03/2026 16:45 | 100 | 12.70 |
| 07/03/2026 16:43 | 100 | 12.70 |
| 07/03/2026 16:43 | 100 | 12.70 |
| 07/03/2026 16:42 | 100 | 12.70 |
| 07/03/2026 16:42 | 100 | 12.71 |
| 07/03/2026 16:41 | 100 | 12.70 |
| 07/03/2026 16:41 | 100 | 12.70 |
| 07/03/2026 16:41 | 50 | 12.70 |
| 07/03/2026 16:41 | 50 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.70 |
| 07/03/2026 16:40 | 200 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.70 |
| 07/03/2026 16:40 | 100 | 12.69 |
| 07/03/2026 16:40 | 100 | 12.69 |
| 07/03/2026 16:40 | 100 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.68 |
| 07/03/2026 16:39 | 400 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.68 |
| 07/03/2026 16:39 | 200 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.68 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:39 | 500 | 12.69 |
| 07/03/2026 16:39 | 100 | 12.69 |
| 07/03/2026 16:38 | 100 | 12.68 |
| 07/03/2026 16:38 | 200 | 12.68 |
| 07/03/2026 16:38 | 100 | 12.675 |
| 07/03/2026 16:38 | 100 | 12.68 |
| 07/03/2026 16:38 | 200 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 300 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.675 |
| 07/03/2026 16:37 | 1400 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 200 | 12.68 |
| 07/03/2026 16:37 | 300 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 1000 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.68 |
| 07/03/2026 16:37 | 100 | 12.675 |
| 07/03/2026 16:33 | 100 | 12.68 |
| 07/03/2026 16:33 | 100 | 12.68 |
| 07/03/2026 16:32 | 100 | 12.68 |
| 07/03/2026 16:32 | 100 | 12.68 |
| 07/03/2026 16:32 | 100 | 12.68 |
| 07/03/2026 16:32 | 200 | 12.68 |
| 07/03/2026 16:32 | 100 | 12.68 |
| 07/03/2026 16:31 | 100 | 12.69 |
| 07/03/2026 16:31 | 100 | 12.69 |
| 07/03/2026 16:31 | 100 | 12.69 |
| 07/03/2026 16:31 | 300 | 12.69 |
| 07/03/2026 16:31 | 100 | 12.70 |
| 07/03/2026 16:31 | 100 | 12.70 |
| 07/03/2026 16:31 | 100 | 12.70 |
| 07/03/2026 16:31 | 700 | 12.70 |
| 07/03/2026 16:31 | 100 | 12.70 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 200 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 300 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.71 |
| 07/03/2026 16:30 | 100 | 12.705 |
| 07/03/2026 16:28 | 100 | 12.70 |
| 07/03/2026 16:28 | 300 | 12.70 |
| 07/03/2026 16:28 | 100 | 12.70 |
| 07/03/2026 16:28 | 100 | 12.70 |
| 07/03/2026 16:28 | 400 | 12.70 |
| 07/03/2026 16:28 | 1600 | 12.70 |
| 07/03/2026 16:28 | 100 | 12.70 |
| 07/03/2026 16:28 | 300 | 12.70 |
| 07/03/2026 16:28 | 200 | 12.71 |
| 07/03/2026 16:28 | 1200 | 12.72 |
| 07/03/2026 16:28 | 100 | 12.72 |
| 07/03/2026 16:27 | 100 | 12.73 |
| 07/03/2026 16:27 | 100 | 12.73 |
| 07/03/2026 16:27 | 100 | 12.73 |
| 07/03/2026 16:27 | 100 | 12.73 |
| 07/03/2026 16:27 | 100 | 12.725 |
| 07/03/2026 16:26 | 100 | 12.73 |
| 07/03/2026 16:26 | 100 | 12.73 |
| 07/03/2026 16:25 | 100 | 12.74 |
| 07/03/2026 16:25 | 200 | 12.74 |
| 07/03/2026 16:24 | 100 | 12.74 |
| 07/03/2026 16:24 | 100 | 12.74 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 400 | 12.73 |
| 07/03/2026 16:24 | 200 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.725 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:24 | 600 | 12.73 |
| 07/03/2026 16:24 | 100 | 12.73 |
| 07/03/2026 16:23 | 100 | 12.74 |
| 07/03/2026 16:23 | 100 | 12.74 |
| 07/03/2026 16:23 | 100 | 12.74 |
| 07/03/2026 16:23 | 100 | 12.74 |
| 07/03/2026 16:23 | 100 | 12.74 |
| 07/03/2026 16:22 | 100 | 12.735 |
| 07/03/2026 16:22 | 100 | 12.735 |
| 07/03/2026 16:22 | 100 | 12.735 |
| 07/03/2026 16:20 | 100 | 12.74 |
| 07/03/2026 16:20 | 100 | 12.74 |
| 07/03/2026 16:20 | 100 | 12.74 |
| 07/03/2026 16:20 | 100 | 12.735 |
| 07/03/2026 16:20 | 100 | 12.73 |
| 07/03/2026 16:19 | 100 | 12.745 |
| 07/03/2026 16:19 | 100 | 12.755 |
| 07/03/2026 16:19 | 200 | 12.75 |
| 07/03/2026 16:19 | 100 | 12.75 |
| 07/03/2026 16:19 | 200 | 12.75 |
| 07/03/2026 16:19 | 300 | 12.75 |
| 07/03/2026 16:19 | 100 | 12.76 |
| 07/03/2026 16:18 | 100 | 12.755 |
| 07/03/2026 16:18 | 100 | 12.75 |
| 07/03/2026 16:18 | 100 | 12.74 |
| 07/03/2026 16:18 | 100 | 12.735 |
| 07/03/2026 16:18 | 100 | 12.735 |
| 07/03/2026 16:18 | 100 | 12.73 |
| 07/03/2026 16:18 | 200 | 12.73 |
| 07/03/2026 16:18 | 100 | 12.73 |
| 07/03/2026 16:17 | 100 | 12.74 |
| 07/03/2026 16:17 | 100 | 12.74 |
| 07/03/2026 16:17 | 100 | 12.74 |
| 07/03/2026 16:17 | 100 | 12.74 |
| 07/03/2026 16:17 | 100 | 12.735 |
| 07/03/2026 16:17 | 100 | 12.74 |
| 07/03/2026 16:16 | 100 | 12.74 |
| 07/03/2026 16:15 | 100 | 12.75 |
| 07/03/2026 16:15 | 100 | 12.75 |
| 07/03/2026 16:15 | 100 | 12.75 |
| 07/03/2026 16:15 | 100 | 12.75 |
| 07/03/2026 16:15 | 100 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.73 |
| 07/03/2026 16:14 | 100 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.74 |
| 07/03/2026 16:14 | 200 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.745 |
| 07/03/2026 16:14 | 100 | 12.745 |
| 07/03/2026 16:14 | 100 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.74 |
| 07/03/2026 16:14 | 200 | 12.74 |
| 07/03/2026 16:14 | 100 | 12.75 |
| 07/03/2026 16:14 | 100 | 12.75 |
| 07/03/2026 16:14 | 400 | 12.75 |
| 07/03/2026 16:14 | 100 | 12.76 |
| 07/03/2026 16:14 | 100 | 12.76 |
| 07/03/2026 16:14 | 100 | 12.76 |
| 07/03/2026 16:14 | 200 | 12.76 |
| 07/03/2026 16:14 | 100 | 12.76 |
| 07/03/2026 16:14 | 400 | 12.76 |
| 07/03/2026 16:12 | 100 | 12.76 |
| 07/03/2026 16:12 | 100 | 12.76 |
| 07/03/2026 16:11 | 100 | 12.75 |
| 07/03/2026 16:11 | 200 | 12.75 |
| 07/03/2026 16:11 | 100 | 12.75 |
| 07/03/2026 16:10 | 100 | 12.76 |
| 07/03/2026 16:10 | 300 | 12.76 |
| 07/03/2026 16:10 | 200 | 12.76 |
| 07/03/2026 16:10 | 100 | 12.76 |
| 07/03/2026 16:10 | 300 | 12.76 |
| 07/03/2026 16:10 | 200 | 12.76 |
| 07/03/2026 16:10 | 200 | 12.76 |
| 07/03/2026 16:10 | 1200 | 12.75 |
| 07/03/2026 16:10 | 1000 | 12.75 |
| 07/03/2026 16:10 | 1200 | 12.755 |
| 07/03/2026 16:10 | 200 | 12.75 |
| 07/03/2026 16:10 | 100 | 12.75 |
| 07/03/2026 16:09 | 30 | 12.75 |
| 07/03/2026 16:09 | 700 | 12.75 |
| 07/03/2026 16:09 | 700 | 12.75 |
| 07/03/2026 16:09 | 100 | 12.75 |
| 07/03/2026 16:09 | 100 | 12.75 |
| 07/03/2026 16:09 | 1000 | 12.75 |
| 07/03/2026 16:09 | 400 | 12.75 |
| 07/03/2026 16:09 | 300 | 12.75 |
| 07/03/2026 16:05 | 2 | 12.73 |
| 07/03/2026 16:05 | 100 | 12.73 |
| 07/03/2026 16:05 | 100 | 12.73 |
| 07/03/2026 16:05 | 100 | 12.73 |
| 07/03/2026 16:05 | 400 | 12.73 |
| 07/03/2026 16:05 | 600 | 12.73 |
| 07/03/2026 16:05 | 100 | 12.72 |
| 07/03/2026 16:03 | 100 | 12.72 |
| 07/03/2026 16:03 | 100 | 12.715 |
| 07/03/2026 16:03 | 100 | 12.72 |
| 07/03/2026 16:03 | 100 | 12.72 |
| 07/03/2026 16:03 | 100 | 12.72 |
| 07/03/2026 16:03 | 200 | 12.72 |
| 07/03/2026 16:03 | 100 | 12.72 |
| 07/03/2026 16:03 | 700 | 12.72 |
| 07/03/2026 16:02 | 200 | 12.72 |
| 07/03/2026 16:01 | 100 | 12.73 |
| 07/03/2026 16:01 | 100 | 12.73 |
| 07/03/2026 16:00 | 100 | 12.73 |
| 07/03/2026 16:00 | 800 | 12.74 |
| 07/03/2026 16:00 | 2400 | 12.74 |
| 07/03/2026 16:00 | 100 | 12.73 |
| 07/03/2026 16:00 | 100 | 12.73 |
| 07/03/2026 15:59 | 100 | 12.725 |
| 07/03/2026 15:59 | 100 | 12.725 |
| 07/03/2026 15:58 | 100 | 12.73 |
| 07/03/2026 15:58 | 100 | 12.73 |
| 07/03/2026 15:57 | 100 | 12.74 |
| 07/03/2026 15:56 | 100 | 12.73 |
| 07/03/2026 15:54 | 100 | 12.74 |
| 07/03/2026 15:54 | 100 | 12.74 |
| 07/03/2026 15:54 | 100 | 12.74 |
| 07/03/2026 15:54 | 100 | 12.735 |
| 07/03/2026 15:54 | 100 | 12.74 |
| 07/03/2026 15:54 | 100 | 12.74 |
| 07/03/2026 15:53 | 100 | 12.72 |
| 07/03/2026 15:53 | 100 | 12.72 |
| 07/03/2026 15:53 | 10 | 12.71 |
| 07/03/2026 15:53 | 100 | 12.71 |
| 07/03/2026 15:53 | 100 | 12.71 |
| 07/03/2026 15:53 | 100 | 12.71 |
| 07/03/2026 15:53 | 100 | 12.71 |
| 07/03/2026 15:53 | 100 | 12.71 |
| 07/03/2026 15:53 | 200 | 12.70 |
| 07/03/2026 15:53 | 100 | 12.70 |
| 07/03/2026 15:53 | 100 | 12.70 |
| 07/03/2026 15:53 | 100 | 12.70 |
| 07/03/2026 15:53 | 100 | 12.695 |
| 07/03/2026 15:53 | 70 | 12.69 |
| 07/03/2026 15:52 | 300 | 12.69 |
| 07/03/2026 15:52 | 200 | 12.69 |
| 07/03/2026 15:52 | 600 | 12.69 |
| 07/03/2026 15:52 | 2200 | 12.68 |
| 07/03/2026 15:52 | 100 | 12.68 |
| 07/03/2026 15:52 | 200 | 12.69 |
| 07/03/2026 15:52 | 100 | 12.68 |
| 07/03/2026 15:52 | 100 | 12.69 |
| 07/03/2026 15:52 | 200 | 12.69 |
| 07/03/2026 15:52 | 200 | 12.69 |
| 07/03/2026 15:52 | 100 | 12.69 |
| 07/03/2026 15:51 | 100 | 12.71 |
| 07/03/2026 15:51 | 100 | 12.71 |
| 07/03/2026 15:51 | 400 | 12.73 |
| 07/03/2026 15:51 | 100 | 12.73 |
| 07/03/2026 15:51 | 500 | 12.72 |
| 07/03/2026 15:51 | 300 | 12.72 |
| 07/03/2026 15:51 | 300 | 12.72 |
| 07/03/2026 15:51 | 3900 | 12.72 |
| 07/03/2026 15:48 | 500 | 12.71 |
| 07/03/2026 15:48 | 100 | 12.71 |
| 07/03/2026 15:48 | 100 | 12.71 |
| 07/03/2026 15:48 | 100 | 12.71 |
| 07/03/2026 15:48 | 100 | 12.70 |
| 07/03/2026 15:47 | 300 | 12.73 |
| 07/03/2026 15:47 | 200 | 12.73 |
| 07/03/2026 15:47 | 100 | 12.73 |
| 07/03/2026 15:47 | 100 | 12.73 |
| 07/03/2026 15:47 | 100 | 12.73 |
| 07/03/2026 15:47 | 3000 | 12.73 |
| 07/03/2026 15:47 | 100 | 12.73 |
| 07/03/2026 15:47 | 100 | 12.73 |
| 07/03/2026 15:47 | 1700 | 12.74 |
| 07/03/2026 15:46 | 100 | 12.75 |
| 07/03/2026 15:45 | 100 | 12.73 |
| 07/03/2026 15:45 | 25 | 12.73 |
| 07/03/2026 15:45 | 100 | 12.73 |
| 07/03/2026 15:45 | 1600 | 12.73 |
| 07/03/2026 15:45 | 100 | 12.73 |
| 07/03/2026 15:43 | 100 | 12.72 |
| 07/03/2026 15:43 | 1200 | 12.72 |
| 07/03/2026 15:43 | 100 | 12.72 |
| 07/03/2026 15:43 | 100 | 12.71 |
| 07/03/2026 15:43 | 1200 | 12.71 |
| 07/03/2026 15:43 | 500 | 12.71 |
| 07/03/2026 15:43 | 13000 | 12.71 |
| 07/03/2026 15:43 | 100 | 12.69 |
| 07/03/2026 15:43 | 800 | 12.69 |
| 07/03/2026 15:43 | 100 | 12.69 |
| 07/03/2026 15:43 | 100 | 12.69 |
| 07/03/2026 15:43 | 100 | 12.70 |
| 07/03/2026 15:43 | 1 | 12.70 |
| 07/03/2026 15:43 | 100 | 12.70 |
| 07/03/2026 15:43 | 100 | 12.705 |
| 07/03/2026 15:43 | 300 | 12.71 |
| 07/03/2026 15:43 | 100 | 12.705 |
| 07/03/2026 15:42 | 100 | 12.72 |
| 07/03/2026 15:42 | 100 | 12.72 |
| 07/03/2026 15:42 | 2500 | 12.73 |
| 07/03/2026 15:42 | 100 | 12.73 |
| 07/03/2026 15:42 | 400 | 12.73 |
| 07/03/2026 15:41 | 100 | 12.74 |
| 07/03/2026 15:40 | 11400 | 12.73 |
| 07/03/2026 15:40 | 1200 | 12.73 |
| 07/03/2026 15:40 | 500 | 12.73 |
| 07/03/2026 15:40 | 500 | 12.73 |
| 07/03/2026 15:40 | 100 | 12.725 |
| 07/03/2026 15:40 | 500 | 12.73 |
| 07/03/2026 15:40 | 1600 | 12.73 |
| 07/03/2026 15:40 | 100 | 12.73 |
| 07/03/2026 15:40 | 100 | 12.73 |
| 07/03/2026 15:40 | 100 | 12.73 |
| 07/03/2026 15:36 | 50 | 12.70 |
| 07/03/2026 15:36 | 200 | 12.70 |
| 07/03/2026 15:36 | 100 | 12.70 |
| 07/03/2026 15:36 | 100 | 12.69 |
| 07/03/2026 15:36 | 100 | 12.69 |
| 07/03/2026 15:36 | 2000 | 12.69 |
| 07/03/2026 15:36 | 100 | 12.66 |
| 07/03/2026 15:36 | 100 | 12.66 |
| 07/03/2026 15:36 | 900 | 12.67 |
| 07/03/2026 15:36 | 2000 | 12.67 |
| 07/03/2026 15:36 | 100 | 12.67 |
| 07/03/2026 15:36 | 500 | 12.67 |
| 07/03/2026 15:36 | 100 | 12.67 |
| 07/03/2026 15:36 | 300 | 12.67 |
| 07/03/2026 15:36 | 100 | 12.66 |
| 07/03/2026 15:36 | 100 | 12.65 |
| 07/03/2026 15:36 | 100 | 12.65 |
| 07/03/2026 15:36 | 100 | 12.65 |
| 07/03/2026 15:36 | 1400 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 2500 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 200 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.64 |
| 07/03/2026 15:35 | 200 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:35 | 100 | 12.65 |
| 07/03/2026 15:33 | 100 | 12.68 |
| 07/03/2026 15:32 | 400 | 12.70 |
| 07/03/2026 15:31 | 40 | 12.73 |
| 07/03/2026 15:31 | 25 | 12.63 |
| 07/03/2026 15:30 | 100 | 12.70 |
| 07/03/2026 15:30 | 1000 | 12.70 |
| 07/03/2026 15:30 | 100 | 12.68 |
| 07/03/2026 15:30 | 3000 | 12.68 |
| 07/03/2026 15:30 | 4000 | 12.67 |
| 07/03/2026 15:30 | 4000 | 12.67 |
| 07/03/2026 15:30 | 900 | 12.62 |
| 07/03/2026 15:30 | 2400 | 12.62 |
| 07/03/2026 15:30 | 23200 | 12.62 |
| 07/03/2026 15:30 | 100 | 12.61 |
| 07/03/2026 15:30 | 3500 | 12.62 |
| 07/03/2026 15:30 | 3100 | 12.60 |
| 07/03/2026 15:30 | 500 | 12.60 |
| 07/03/2026 15:30 | 500 | 12.60 |
| 07/03/2026 15:30 | 300 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 200 | 12.60 |
| 07/03/2026 15:30 | 200 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.59 |
| 07/03/2026 15:30 | 1200 | 12.59 |
| 07/03/2026 15:30 | 100 | 12.59 |
| 07/03/2026 15:30 | 100 | 12.59 |
| 07/03/2026 15:30 | 19 | 12.60 |
| 07/03/2026 15:30 | 3 | 12.60 |
| 07/03/2026 15:30 | 20 | 12.60 |
| 07/03/2026 15:30 | 96 | 12.60 |
| 07/03/2026 15:30 | 35 | 12.60 |
| 07/03/2026 15:30 | 73 | 12.60 |
| 07/03/2026 15:30 | 45 | 12.60 |
| 07/03/2026 15:30 | 88 | 12.60 |
| 07/03/2026 15:30 | 20 | 12.60 |
| 07/03/2026 15:30 | 10 | 12.60 |
| 07/03/2026 15:30 | 50 | 12.60 |
| 07/03/2026 15:30 | 9 | 12.60 |
| 07/03/2026 15:30 | 43 | 12.60 |
| 07/03/2026 15:30 | 57 | 12.60 |
| 07/03/2026 15:30 | 31 | 12.60 |
| 07/03/2026 15:30 | 84 | 12.60 |
| 07/03/2026 15:30 | 39 | 12.60 |
| 07/03/2026 15:30 | 50 | 12.60 |
| 07/03/2026 15:30 | 1 | 12.60 |
| 07/03/2026 15:30 | 40 | 12.60 |
| 07/03/2026 15:30 | 3 | 12.60 |
| 07/03/2026 15:30 | 5 | 12.60 |
| 07/03/2026 15:30 | 8 | 12.60 |
| 07/03/2026 15:30 | 12 | 12.60 |
| 07/03/2026 15:30 | 30 | 12.60 |
| 07/03/2026 15:30 | 55 | 12.60 |
| 07/03/2026 15:30 | 15 | 12.60 |
| 07/03/2026 15:30 | 68 | 12.60 |
| 07/03/2026 15:30 | 59 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 800 | 12.60 |
| 07/03/2026 15:30 | 1300 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 200 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 400 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 2900 | 12.60 |
| 07/03/2026 15:30 | 1000 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 400 | 12.60 |
| 07/03/2026 15:30 | 200 | 12.60 |
| 07/03/2026 15:30 | 300 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 500 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |
| 07/03/2026 15:30 | 100 | 12.60 |