Tamarack Valley Rg
TVE
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:23:45
Bid
08/20/2026 - 16:23:45
Bid
Volume 		Ask
08/20/2026 - 16:23:45
Ask
Volume
13.91
+0.34 ( +2.51% )
13.89
2,200
13.91
1,800
More information

History data

Date Local exchange time Volume Price
08/20/2026 16:23 100 13.91
08/20/2026 16:23 100 13.90
08/20/2026 16:23 100 13.91
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 200 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 300 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 100 13.92
08/20/2026 16:22 200 13.91
08/20/2026 16:22 100 13.91
08/20/2026 16:21 100 13.91
08/20/2026 16:21 100 13.915
08/20/2026 16:21 100 13.91
08/20/2026 16:21 100 13.91
08/20/2026 16:21 100 13.92
08/20/2026 16:21 100 13.92
08/20/2026 16:21 100 13.92
08/20/2026 16:21 100 13.92
08/20/2026 16:20 100 13.91
08/20/2026 16:20 100 13.91
08/20/2026 16:20 9900 13.90
08/20/2026 16:20 100 13.90
08/20/2026 16:20 100 13.905
08/20/2026 16:19 100 13.91
08/20/2026 16:19 400 13.91
08/20/2026 16:19 200 13.91
08/20/2026 16:19 100 13.91
08/20/2026 16:19 100 13.91
08/20/2026 16:19 100 13.91
08/20/2026 16:19 100 13.91
08/20/2026 16:19 100 13.91
08/20/2026 16:19 16 13.92
08/20/2026 16:19 100 13.92
08/20/2026 16:19 500 13.92
08/20/2026 16:19 100 13.92
08/20/2026 16:19 100 13.92
08/20/2026 16:19 300 13.92
08/20/2026 16:19 100 13.925
08/20/2026 16:19 100 13.925
08/20/2026 16:19 95 13.93
08/20/2026 16:19 100 13.925
08/20/2026 16:19 200 13.92
08/20/2026 16:19 100 13.925
08/20/2026 16:18 100 13.92
08/20/2026 16:18 100 13.92
08/20/2026 16:18 100 13.92
08/20/2026 16:18 100 13.92
08/20/2026 16:18 100 13.92
08/20/2026 16:18 100 13.925
08/20/2026 16:18 100 13.92
08/20/2026 16:18 200 13.93
08/20/2026 16:18 100 13.935
08/20/2026 16:18 100 13.935
08/20/2026 16:18 200 13.93
08/20/2026 16:18 100 13.93
08/20/2026 16:18 100 13.93
08/20/2026 16:18 100 13.93
08/20/2026 16:18 100 13.93
08/20/2026 16:18 300 13.93
08/20/2026 16:18 200 13.935
08/20/2026 16:17 200 13.93
08/20/2026 16:17 100 13.93
08/20/2026 16:17 100 13.93
08/20/2026 16:17 100 13.93
08/20/2026 16:17 100 13.93
08/20/2026 16:17 300 13.92
08/20/2026 16:17 100 13.92
08/20/2026 16:17 100 13.92
08/20/2026 16:17 400 13.92
08/20/2026 16:17 100 13.92
08/20/2026 16:17 900 13.92
08/20/2026 16:17 1100 13.92
08/20/2026 16:17 100 13.92
08/20/2026 16:17 100 13.915
08/20/2026 16:17 100 13.915
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 400 13.91
08/20/2026 16:16 500 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 300 13.91
08/20/2026 16:16 300 13.91
08/20/2026 16:16 3800 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 8900 13.91
08/20/2026 16:16 900 13.91
08/20/2026 16:16 6600 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 200 13.91
08/20/2026 16:16 200 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 100 13.91
08/20/2026 16:16 300 13.91
08/20/2026 16:16 400 13.91
08/20/2026 16:16 300 13.91
08/20/2026 16:16 300 13.91
08/20/2026 16:16 100 13.92
08/20/2026 16:16 2 13.92
08/20/2026 16:16 1300 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:16 100 13.92
08/20/2026 16:15 100 13.925
08/20/2026 16:15 100 13.93
08/20/2026 16:15 200 13.93
08/20/2026 16:15 200 13.93
08/20/2026 16:15 100 13.935
08/20/2026 16:14 100 13.93
08/20/2026 16:14 100 13.93
08/20/2026 16:14 100 13.925
08/20/2026 16:14 1500 13.93
08/20/2026 16:14 100 13.93
08/20/2026 16:14 100 13.92
08/20/2026 16:14 100 13.92
08/20/2026 16:13 100 13.93
08/20/2026 16:13 100 13.93
08/20/2026 16:13 100 13.93
08/20/2026 16:13 200 13.93
08/20/2026 16:13 300 13.93
08/20/2026 16:13 100 13.935
08/20/2026 16:13 100 13.935
08/20/2026 16:13 100 13.935
08/20/2026 16:13 300 13.93
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.95
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 200 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 300 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 200 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 600 13.95
08/20/2026 16:11 100 13.94
08/20/2026 16:11 1000 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 100 13.94
08/20/2026 16:11 800 13.94
08/20/2026 16:10 100 13.935
08/20/2026 16:10 300 13.93
08/20/2026 16:10 100 13.93
08/20/2026 16:10 100 13.93
08/20/2026 16:10 100 13.93
08/20/2026 16:10 100 13.94
08/20/2026 16:09 300 13.94
08/20/2026 16:09 300 13.94
08/20/2026 16:09 100 13.94
08/20/2026 16:09 100 13.945
08/20/2026 16:09 100 13.94
08/20/2026 16:09 100 13.94
08/20/2026 16:09 50 13.94
08/20/2026 16:09 100 13.94
08/20/2026 16:08 200 13.94
08/20/2026 16:08 100 13.94
08/20/2026 16:08 100 13.94
08/20/2026 16:08 100 13.94
08/20/2026 16:08 300 13.94
08/20/2026 16:08 100 13.945
08/20/2026 16:08 200 13.95
08/20/2026 16:08 400 13.95
08/20/2026 16:08 3200 13.95
08/20/2026 16:08 200 13.95
08/20/2026 16:08 100 13.95
08/20/2026 16:08 100 13.95
08/20/2026 16:07 1000 13.94
08/20/2026 16:06 100 13.915
08/20/2026 16:06 200 13.92
08/20/2026 16:06 100 13.92
08/20/2026 16:06 100 13.915
08/20/2026 16:06 100 13.915
08/20/2026 16:06 100 13.92
08/20/2026 16:06 100 13.92
08/20/2026 16:06 100 13.93
08/20/2026 16:06 100 13.93
08/20/2026 16:06 300 13.93
08/20/2026 16:06 100 13.925
08/20/2026 16:06 100 13.925
08/20/2026 16:06 100 13.92
08/20/2026 16:06 100 13.92
08/20/2026 16:06 3900 13.92
08/20/2026 16:06 100 13.91
08/20/2026 16:06 800 13.92
08/20/2026 16:06 300 13.92
08/20/2026 16:06 100 13.91
08/20/2026 16:06 100 13.91
08/20/2026 16:06 300 13.91
08/20/2026 16:06 400 13.91
08/20/2026 16:06 400 13.91
08/20/2026 16:06 200 13.91
08/20/2026 16:06 100 13.91
08/20/2026 16:06 2000 13.91
08/20/2026 16:06 1100 13.91
08/20/2026 16:06 1000 13.91
08/20/2026 16:06 100 13.91
08/20/2026 16:06 100 13.91
08/20/2026 16:06 2000 13.91
08/20/2026 16:06 400 13.91
08/20/2026 16:06 100 13.905
08/20/2026 16:05 100 13.91
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.90
08/20/2026 16:05 100 13.91
08/20/2026 16:04 100 13.91
08/20/2026 16:04 1300 13.91
08/20/2026 16:04 300 13.90
08/20/2026 16:04 100 13.90
08/20/2026 16:04 200 13.90
08/20/2026 16:04 7600 13.90
08/20/2026 16:04 100 13.90
08/20/2026 16:04 600 13.90
08/20/2026 16:04 400 13.90
08/20/2026 16:04 100 13.90
08/20/2026 16:04 100 13.90
08/20/2026 16:04 200 13.89
08/20/2026 16:04 100 13.89
08/20/2026 16:04 100 13.89
08/20/2026 16:04 200 13.89
08/20/2026 16:04 200 13.89
08/20/2026 16:04 1200 13.88
08/20/2026 16:04 100 13.88
08/20/2026 16:04 100 13.88
08/20/2026 16:04 200 13.88
08/20/2026 16:04 200 13.88
08/20/2026 16:04 100 13.88
08/20/2026 16:03 100 13.87
08/20/2026 16:03 1000 13.87
08/20/2026 16:03 100 13.87
08/20/2026 16:03 100 13.87
08/20/2026 16:03 100 13.88
08/20/2026 16:03 100 13.88
08/20/2026 16:03 200 13.88
08/20/2026 16:03 9400 13.89
08/20/2026 16:03 100 13.885
08/20/2026 16:03 200 13.88
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.88
08/20/2026 16:03 200 13.88
08/20/2026 16:03 200 13.88
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 400 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 100 13.89
08/20/2026 16:03 300 13.89
08/20/2026 16:03 200 13.89
08/20/2026 16:03 100 13.895
08/20/2026 16:02 100 13.895
08/20/2026 16:01 100 13.90
08/20/2026 16:01 100 13.90
08/20/2026 16:01 100 13.90
08/20/2026 16:01 100 13.905
08/20/2026 16:01 100 13.905
08/20/2026 16:01 100 13.905
08/20/2026 15:59 100 13.905
08/20/2026 15:59 100 13.90
08/20/2026 15:59 800 13.90
08/20/2026 15:59 100 13.90
08/20/2026 15:59 100 13.90
08/20/2026 15:59 200 13.90
08/20/2026 15:59 300 13.90
08/20/2026 15:59 3200 13.90
08/20/2026 15:59 100 13.90
08/20/2026 15:59 100 13.905
08/20/2026 15:58 100 13.89
08/20/2026 15:58 200 13.89
08/20/2026 15:58 100 13.89
08/20/2026 15:58 100 13.89
08/20/2026 15:58 100 13.90
08/20/2026 15:58 100 13.90
08/20/2026 15:58 1000 13.90
08/20/2026 15:57 100 13.89
08/20/2026 15:57 100 13.89
08/20/2026 15:57 1000 13.89
08/20/2026 15:57 200 13.89
08/20/2026 15:57 100 13.88
08/20/2026 15:57 1300 13.88
08/20/2026 15:57 100 13.88
08/20/2026 15:57 200 13.88
08/20/2026 15:56 100 13.87
08/20/2026 15:56 100 13.87
08/20/2026 15:56 100 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 200 13.88
08/20/2026 15:56 400 13.88
08/20/2026 15:56 200 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 700 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 100 13.88
08/20/2026 15:56 100 13.885
08/20/2026 15:55 100 13.88
08/20/2026 15:55 300 13.88
08/20/2026 15:54 100 13.88
08/20/2026 15:54 100 13.88
08/20/2026 15:53 100 13.89
08/20/2026 15:53 100 13.89
08/20/2026 15:53 200 13.89
08/20/2026 15:53 100 13.895
08/20/2026 15:53 3300 13.90
08/20/2026 15:53 97 13.91
08/20/2026 15:53 100 13.90
08/20/2026 15:53 100 13.90
08/20/2026 15:53 400 13.90
08/20/2026 15:53 100 13.91
08/20/2026 15:53 200 13.91
08/20/2026 15:52 100 13.91
08/20/2026 15:52 100 13.91
08/20/2026 15:52 200 13.91
08/20/2026 15:52 100 13.91
08/20/2026 15:52 400 13.91
08/20/2026 15:52 200 13.91
08/20/2026 15:52 300 13.91
08/20/2026 15:52 200 13.92
08/20/2026 15:52 200 13.92
08/20/2026 15:52 2000 13.92
08/20/2026 15:52 200 13.92
08/20/2026 15:52 100 13.92
08/20/2026 15:52 100 13.92
08/20/2026 15:52 100 13.91
08/20/2026 15:52 100 13.91
08/20/2026 15:52 200 13.90
08/20/2026 15:52 200 13.90
08/20/2026 15:52 2 13.90
08/20/2026 15:52 10 13.90
08/20/2026 15:52 400 13.90
08/20/2026 15:52 1800 13.90
08/20/2026 15:52 1000 13.90
08/20/2026 15:52 800 13.90
08/20/2026 15:52 100 13.90
08/20/2026 15:52 100 13.90
08/20/2026 15:52 8000 13.90
08/20/2026 15:52 700 13.90
08/20/2026 15:52 100 13.89
08/20/2026 15:52 100 13.89
08/20/2026 15:52 100 13.89
08/20/2026 15:52 300 13.89
08/20/2026 15:51 100 13.89
08/20/2026 15:51 100 13.89
08/20/2026 15:51 200 13.89
08/20/2026 15:51 300 13.89
08/20/2026 15:51 100 13.89
08/20/2026 15:51 3000 13.89
08/20/2026 15:51 100 13.88
08/20/2026 15:51 300 13.88
08/20/2026 15:51 100 13.88
08/20/2026 15:51 200 13.88
08/20/2026 15:51 100 13.88
08/20/2026 15:51 800 13.88
08/20/2026 15:51 100 13.88
08/20/2026 15:51 50 13.87
08/20/2026 15:51 50 13.87
08/20/2026 15:51 100 13.87
08/20/2026 15:51 200 13.87
08/20/2026 15:51 100 13.87
08/20/2026 15:51 700 13.87
08/20/2026 15:51 100 13.87
08/20/2026 15:51 100 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 200 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 300 13.86
08/20/2026 15:51 200 13.86
08/20/2026 15:51 300 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 100 13.865
08/20/2026 15:51 100 13.865
08/20/2026 15:51 100 13.86
08/20/2026 15:51 1000 13.86
08/20/2026 15:51 100 13.86
08/20/2026 15:51 1200 13.86
08/20/2026 15:50 200 13.85
08/20/2026 15:50 100 13.855
08/20/2026 15:50 100 13.85
08/20/2026 15:50 100 13.85
08/20/2026 15:50 300 13.85
08/20/2026 15:50 100 13.85
08/20/2026 15:50 100 13.85
08/20/2026 15:49 100 13.86
08/20/2026 15:49 200 13.86
08/20/2026 15:49 100 13.86
08/20/2026 15:49 300 13.86
08/20/2026 15:49 100 13.86
08/20/2026 15:48 700 13.86
08/20/2026 15:48 100 13.86
08/20/2026 15:48 100 13.86
08/20/2026 15:48 100 13.86
08/20/2026 15:48 100 13.85
08/20/2026 15:48 300 13.85
08/20/2026 15:48 52 13.84
08/20/2026 15:48 100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 1100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 400 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 2500 13.85
08/20/2026 15:48 300 13.85
08/20/2026 15:48 1200 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 300 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 3400 13.85
08/20/2026 15:48 2100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 100 13.85
08/20/2026 15:48 3000 13.85
08/20/2026 15:48 10000 13.85
08/20/2026 15:48 100 13.855
08/20/2026 15:48 100 13.85
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 200 13.86
08/20/2026 15:47 300 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.855
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 300 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.86
08/20/2026 15:47 100 13.865
08/20/2026 15:46 100 13.87
08/20/2026 15:46 100 13.87
08/20/2026 15:46 100 13.87
08/20/2026 15:46 100 13.87
08/20/2026 15:46 200 13.87
08/20/2026 15:45 100 13.87
08/20/2026 15:45 100 13.87
08/20/2026 15:44 100 13.87
08/20/2026 15:44 100 13.87
08/20/2026 15:44 400 13.87
08/20/2026 15:44 100 13.88
08/20/2026 15:43 100 13.89
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 200 13.88
08/20/2026 15:43 1500 13.88
08/20/2026 15:43 100 13.87
08/20/2026 15:43 100 13.87
08/20/2026 15:43 1700 13.87
08/20/2026 15:43 100 13.87
08/20/2026 15:43 200 13.87
08/20/2026 15:43 1300 13.87
08/20/2026 15:43 300 13.87
08/20/2026 15:43 200 13.88
08/20/2026 15:43 100 13.87
08/20/2026 15:43 200 13.87
08/20/2026 15:43 100 13.87
08/20/2026 15:43 1600 13.88
08/20/2026 15:43 100 13.87
08/20/2026 15:43 3300 13.87
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 1000 13.87
08/20/2026 15:43 200 13.87
08/20/2026 15:43 100 13.87
08/20/2026 15:43 400 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.88
08/20/2026 15:43 100 13.89
08/20/2026 15:42 100 13.89
08/20/2026 15:42 100 13.89
08/20/2026 15:42 100 13.89
08/20/2026 15:42 100 13.89
08/20/2026 15:42 100 13.89
08/20/2026 15:42 100 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 100 13.91
08/20/2026 15:42 100 13.91
08/20/2026 15:42 200 13.91
08/20/2026 15:42 200 13.91
08/20/2026 15:42 100 13.91
08/20/2026 15:42 1000 13.91
08/20/2026 15:42 3000 13.91
08/20/2026 15:42 100 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 200 13.90
08/20/2026 15:42 300 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 400 13.90
08/20/2026 15:42 100 13.90
08/20/2026 15:42 500 13.90
08/20/2026 15:41 100 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 300 13.89
08/20/2026 15:41 300 13.89
08/20/2026 15:41 100 13.895
08/20/2026 15:41 100 13.89
08/20/2026 15:41 60 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 100 13.89
08/20/2026 15:41 3000 13.89
08/20/2026 15:41 3500 13.89
08/20/2026 15:41 100 13.88
08/20/2026 15:41 200 13.88
08/20/2026 15:41 100 13.88
08/20/2026 15:41 500 13.88
08/20/2026 15:41 1100 13.87
08/20/2026 15:41 100 13.87
08/20/2026 15:41 1100 13.87
08/20/2026 15:41 200 13.87
08/20/2026 15:41 76 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 200 13.86
08/20/2026 15:40 200 13.86
08/20/2026 15:40 300 13.86
08/20/2026 15:40 200 13.86
08/20/2026 15:40 200 13.86
08/20/2026 15:40 100 13.84
08/20/2026 15:40 100 13.84
08/20/2026 15:40 100 13.85
08/20/2026 15:40 600 13.85
08/20/2026 15:40 100 13.85
08/20/2026 15:40 100 13.85
08/20/2026 15:40 100 13.865
08/20/2026 15:40 100 13.86
08/20/2026 15:40 400 13.86
08/20/2026 15:40 100 13.86
08/20/2026 15:40 200 13.86
08/20/2026 15:39 700 13.86
08/20/2026 15:39 200 13.86
08/20/2026 15:39 100 13.86
08/20/2026 15:39 100 13.86
08/20/2026 15:39 100 13.87
08/20/2026 15:39 200 13.87
08/20/2026 15:39 100 13.87
08/20/2026 15:39 100 13.86
08/20/2026 15:39 200 13.86
08/20/2026 15:38 100 13.85
08/20/2026 15:38 200 13.85
08/20/2026 15:38 100 13.85
08/20/2026 15:38 50 13.85
08/20/2026 15:38 100 13.85
08/20/2026 15:38 200 13.85
08/20/2026 15:38 900 13.85
08/20/2026 15:38 100 13.85
08/20/2026 15:38 100 13.85
08/20/2026 15:38 100 13.84
08/20/2026 15:38 200 13.84
08/20/2026 15:38 100 13.84
08/20/2026 15:38 200 13.84
08/20/2026 15:38 100 13.84
08/20/2026 15:38 300 13.84
08/20/2026 15:38 100 13.84
08/20/2026 15:38 200 13.84
08/20/2026 15:38 300 13.83
08/20/2026 15:38 100 13.83
08/20/2026 15:38 100 13.84
08/20/2026 15:38 200 13.84
08/20/2026 15:38 100 13.84
08/20/2026 15:38 300 13.84
08/20/2026 15:38 100 13.84
08/20/2026 15:37 200 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 200 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.845
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 5000 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.85
08/20/2026 15:37 100 13.83
08/20/2026 15:37 100 13.83
08/20/2026 15:37 200 13.83
08/20/2026 15:37 100 13.83
08/20/2026 15:37 500 13.83
08/20/2026 15:37 100 13.83
08/20/2026 15:37 100 13.82
08/20/2026 15:37 100 13.82
08/20/2026 15:37 200 13.82
08/20/2026 15:37 100 13.82
08/20/2026 15:37 100 13.82
08/20/2026 15:37 100 13.82
08/20/2026 15:37 600 13.82
08/20/2026 15:36 100 13.81
08/20/2026 15:36 100 13.81
08/20/2026 15:36 100 13.81
08/20/2026 15:36 100 13.81
08/20/2026 15:36 100 13.81
08/20/2026 15:36 200 13.81
08/20/2026 15:36 100 13.81
08/20/2026 15:36 200 13.81
08/20/2026 15:36 100 13.80
08/20/2026 15:36 100 13.80
08/20/2026 15:36 100 13.80
08/20/2026 15:36 100 13.80
08/20/2026 15:36 100 13.805
08/20/2026 15:36 600 13.80
08/20/2026 15:36 100 13.80
08/20/2026 15:36 100 13.80
08/20/2026 15:35 100 13.78
08/20/2026 15:35 100 13.78
08/20/2026 15:35 100 13.78
08/20/2026 15:35 300 13.78
08/20/2026 15:35 200 13.78
08/20/2026 15:35 100 13.78
08/20/2026 15:35 100 13.78
08/20/2026 15:35 100 13.78
08/20/2026 15:35 100 13.77
08/20/2026 15:35 200 13.76
08/20/2026 15:35 200 13.76
08/20/2026 15:35 100 13.76
08/20/2026 15:35 100 13.76
08/20/2026 15:35 100 13.75
08/20/2026 15:35 600 13.75
08/20/2026 15:35 100 13.75
08/20/2026 15:35 100 13.75
08/20/2026 15:35 900 13.76
08/20/2026 15:35 100 13.76
08/20/2026 15:35 100 13.77
08/20/2026 15:35 100 13.77
08/20/2026 15:35 100 13.77
08/20/2026 15:35 200 13.77
08/20/2026 15:35 100 13.77
08/20/2026 15:35 100 13.76
08/20/2026 15:34 300 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 100 13.78
08/20/2026 15:34 5500 13.78
08/20/2026 15:34 100 13.78
08/20/2026 15:34 100 13.79
08/20/2026 15:34 100 13.79
08/20/2026 15:34 100 13.79
08/20/2026 15:34 100 13.79
08/20/2026 15:34 100 13.79
08/20/2026 15:34 100 13.78
08/20/2026 15:34 100 13.78
08/20/2026 15:34 100 13.78
08/20/2026 15:34 100 13.78
08/20/2026 15:34 100 13.78
08/20/2026 15:34 300 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 100 13.77
08/20/2026 15:34 200 13.77
08/20/2026 15:33 100 13.76
08/20/2026 15:33 100 13.76
08/20/2026 15:33 100 13.755
08/20/2026 15:33 100 13.76
08/20/2026 15:33 200 13.76
08/20/2026 15:33 200 13.76
08/20/2026 15:33 300 13.76
08/20/2026 15:33 200 13.76
08/20/2026 15:33 300 13.76
08/20/2026 15:33 300 13.76
08/20/2026 15:33 100 13.76
08/20/2026 15:33 100 13.76
08/20/2026 15:33 200 13.76
08/20/2026 15:33 200 13.76
08/20/2026 15:33 100 13.76
08/20/2026 15:33 100 13.765
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 400 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 200 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.76
08/20/2026 15:33 100 13.76
08/20/2026 15:33 600 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:33 100 13.77
08/20/2026 15:32 50 13.79
08/20/2026 15:32 100 13.78
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.80
08/20/2026 15:32 100 13.81
08/20/2026 15:32 200 13.81
08/20/2026 15:32 200 13.81
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.80
08/20/2026 15:32 400 13.80
08/20/2026 15:32 800 13.80
08/20/2026 15:32 100 13.80
08/20/2026 15:32 200 13.80
08/20/2026 15:32 100 13.80
08/20/2026 15:32 100 13.80
08/20/2026 15:32 800 13.80
08/20/2026 15:32 500 13.80
08/20/2026 15:32 100 13.79
08/20/2026 15:32 800 13.79
08/20/2026 15:32 100 13.80
08/20/2026 15:32 200 13.80
08/20/2026 15:32 100 13.79
08/20/2026 15:32 200 13.79
08/20/2026 15:32 200 13.79
08/20/2026 15:32 100 13.78
08/20/2026 15:32 100 13.78
08/20/2026 15:32 100 13.78
08/20/2026 15:32 5000 13.78
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 200 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.79
08/20/2026 15:32 100 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 100 13.805
08/20/2026 15:31 100 13.805
08/20/2026 15:31 300 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 700 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 100 13.805
08/20/2026 15:31 100 13.805
08/20/2026 15:31 100 13.805
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 500 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:31 600 13.80
08/20/2026 15:31 600 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 100 13.80
08/20/2026 15:31 200 13.80
08/20/2026 15:31 80 13.80
08/20/2026 15:31 10 13.80
08/20/2026 15:31 36 13.80
08/20/2026 15:31 100 13.81
08/20/2026 15:31 100 13.81
08/20/2026 15:30 100 13.80
08/20/2026 15:30 100 13.80
08/20/2026 15:30 100 13.79
08/20/2026 15:30 100 13.79
08/20/2026 15:30 200 13.78
08/20/2026 15:30 100 13.78
08/20/2026 15:30 100 13.78
08/20/2026 15:30 500 13.78
08/20/2026 15:30 200 13.78
08/20/2026 15:30 200 13.78
08/20/2026 15:30 2000 13.78
08/20/2026 15:30 100 13.80
08/20/2026 15:30 100 13.80
08/20/2026 15:30 900 13.80
08/20/2026 15:30 500 13.80
08/20/2026 15:30 1000 13.80
08/20/2026 15:30 100 13.78
08/20/2026 15:30 100 13.79
08/20/2026 15:30 700 13.79
08/20/2026 15:30 300 13.70
08/20/2026 15:30 60 13.74
08/20/2026 15:30 17 13.74
08/20/2026 15:30 2 13.74
08/20/2026 15:30 1 13.74
08/20/2026 15:30 1 13.74
08/20/2026 15:30 50 13.74
08/20/2026 15:30 75 13.74
08/20/2026 15:30 66 13.74
08/20/2026 15:30 18 13.74
08/20/2026 15:30 62 13.74
08/20/2026 15:30 2 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 200 13.74
08/20/2026 15:30 400 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 1200 13.74
08/20/2026 15:30 200 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 200 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 300 13.74
08/20/2026 15:30 400 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 600 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 500 13.74
08/20/2026 15:30 300 13.74
08/20/2026 15:30 300 13.74
08/20/2026 15:30 400 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 100 13.74
08/20/2026 15:30 200 13.74
08/20/2026 15:30 200 13.74