Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:03:05
|
Geld
30.04.2026 -
17:50:28
|
Geld Volumen |
Brief
30.04.2026 -
21:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
13.74
+0.06
(
+0.44% )
|
13.56
|
120 |
13.86
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:02 | 86 | 13.70 |
| 04/30/2026 14:01 | 35 | 13.68 |
| 04/30/2026 14:01 | 22 | 13.68 |
| 04/30/2026 13:48 | 141 | 13.66 |
| 04/30/2026 13:48 | 191 | 13.62 |
| 04/30/2026 13:48 | 311 | 13.62 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 98 | 13.60 |
| 04/30/2026 13:48 | 102 | 13.60 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 200 | 13.60 |
| 04/30/2026 13:48 | 185 | 13.60 |
| 04/30/2026 13:48 | 215 | 13.60 |
| 04/30/2026 13:48 | 215 | 13.60 |
| 04/30/2026 13:48 | 2 | 13.60 |
| 04/30/2026 13:37 | 62 | 13.58 |
| 04/30/2026 13:36 | 190 | 13.58 |
| 04/30/2026 13:35 | 210 | 13.58 |
| 04/30/2026 13:09 | 128 | 13.58 |
| 04/30/2026 13:09 | 220 | 13.58 |