Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
12:09:28
|
Geld
28.08.2026 -
12:30:34
|
Geld Volumen |
Brief
28.08.2026 -
12:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
-0.02
(
-0.18% )
|
11.06
|
468 |
11.12
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 12:09 | 2000 | 11.12 |
| 08/28/2026 12:04 | 644 | 11.08 |
| 08/28/2026 11:40 | 2423 | 11.12 |
| 08/28/2026 11:40 | 77 | 11.10 |
| 08/28/2026 11:19 | 100 | 11.12 |
| 08/28/2026 11:16 | 693 | 11.14 |
| 08/28/2026 11:15 | 398 | 11.08 |
| 08/28/2026 11:15 | 352 | 11.14 |
| 08/28/2026 11:05 | 75 | 11.20 |
| 08/28/2026 10:54 | 23 | 11.22 |
| 08/28/2026 10:54 | 102 | 11.24 |
| 08/28/2026 10:54 | 42 | 11.24 |
| 08/28/2026 10:54 | 28 | 11.24 |
| 08/28/2026 10:54 | 28 | 11.24 |
| 08/28/2026 10:14 | 34 | 11.24 |
| 08/28/2026 10:14 | 22 | 11.24 |
| 08/28/2026 10:14 | 7 | 11.24 |
| 08/28/2026 09:33 | 73 | 11.21 |
| 08/28/2026 09:09 | 8 | 11.26 |
| 08/28/2026 09:00 | 2 | 11.16 |