Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:40:37
|
Geld
12.06.2026 -
10:40:40
|
Geld Volumen |
Brief
12.06.2026 -
10:40:37
|
Brief Volumen |
|---|---|---|---|---|
|
12.34
+0.30
(
+2.49% )
|
12.24
|
913 |
12.32
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:40 | 200 | 12.34 |
| 06/12/2026 10:28 | 7 | 12.30 |
| 06/12/2026 10:28 | 161 | 12.32 |
| 06/12/2026 10:27 | 282 | 12.32 |
| 06/12/2026 10:27 | 300 | 12.32 |
| 06/12/2026 10:27 | 300 | 12.32 |
| 06/12/2026 10:26 | 303 | 12.32 |
| 06/12/2026 10:26 | 477 | 12.32 |
| 06/12/2026 10:26 | 143 | 12.36 |
| 06/12/2026 10:24 | 527 | 12.42 |
| 06/12/2026 10:24 | 42 | 12.44 |
| 06/12/2026 10:19 | 807 | 12.50 |
| 06/12/2026 10:19 | 6 | 12.46 |
| 06/12/2026 10:19 | 1 | 12.46 |
| 06/12/2026 10:19 | 100 | 12.46 |
| 06/12/2026 10:08 | 507 | 12.44 |
| 06/12/2026 10:08 | 300 | 12.44 |
| 06/12/2026 10:08 | 644 | 12.42 |
| 06/12/2026 09:56 | 807 | 12.26 |
| 06/12/2026 09:56 | 36 | 12.24 |
| 06/12/2026 09:56 | 92 | 12.18 |
| 06/12/2026 09:56 | 252 | 12.20 |
| 06/12/2026 09:56 | 101 | 12.20 |
| 06/12/2026 09:56 | 217 | 12.20 |
| 06/12/2026 09:56 | 116 | 12.20 |
| 06/12/2026 09:56 | 374 | 12.20 |
| 06/12/2026 09:56 | 374 | 12.20 |
| 06/12/2026 09:56 | 14 | 12.20 |
| 06/12/2026 09:56 | 115 | 12.20 |
| 06/12/2026 09:56 | 115 | 12.20 |
| 06/12/2026 09:56 | 115 | 12.20 |
| 06/12/2026 09:56 | 115 | 12.20 |
| 06/12/2026 09:56 | 100 | 12.20 |
| 06/12/2026 09:56 | 1 | 12.20 |
| 06/12/2026 09:56 | 475 | 12.20 |
| 06/12/2026 09:56 | 475 | 12.20 |
| 06/12/2026 09:56 | 460 | 12.20 |
| 06/12/2026 09:56 | 425 | 12.20 |
| 06/12/2026 09:56 | 425 | 12.20 |
| 06/12/2026 09:56 | 425 | 12.20 |
| 06/12/2026 09:56 | 50 | 12.20 |
| 06/12/2026 09:55 | 153 | 12.28 |
| 06/12/2026 09:55 | 499 | 12.20 |
| 06/12/2026 09:55 | 300 | 12.20 |
| 06/12/2026 09:00 | 3 | 11.80 |