Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
14:59:55
|
Geld
06.06.2025 -
14:59:55
|
Geld Volumen |
Brief
06.06.2025 -
14:56:16
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
-0.06
(
-0.50% )
|
11.94
|
15 |
12.02
|
633 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 14:57 | 2 | 11.94 |
| 06/06/2025 14:37 | 321 | 12.04 |
| 06/06/2025 14:34 | 125 | 12.04 |
| 06/06/2025 14:34 | 1310 | 12.04 |
| 06/06/2025 14:34 | 406 | 12.04 |
| 06/06/2025 14:34 | 150 | 12.04 |
| 06/06/2025 14:34 | 150 | 12.04 |
| 06/06/2025 14:34 | 227 | 12.04 |
| 06/06/2025 14:34 | 219 | 12.08 |
| 06/06/2025 14:34 | 702 | 12.06 |
| 06/06/2025 14:34 | 995 | 12.06 |
| 06/06/2025 14:34 | 882 | 12.06 |
| 06/06/2025 14:24 | 205 | 11.96 |
| 06/06/2025 14:07 | 530 | 11.98 |
| 06/06/2025 14:07 | 470 | 12.00 |
| 06/06/2025 14:06 | 201 | 12.04 |
| 06/06/2025 14:06 | 98 | 12.04 |
| 06/06/2025 14:06 | 112 | 12.02 |
| 06/06/2025 14:06 | 77 | 12.02 |
| 06/06/2025 14:05 | 202 | 11.98 |
| 06/06/2025 14:05 | 653 | 11.98 |
| 06/06/2025 14:05 | 475 | 12.00 |
| 06/06/2025 14:05 | 206 | 12.02 |
| 06/06/2025 14:01 | 3187 | 12.00 |
| 06/06/2025 14:01 | 1632 | 12.02 |
| 06/06/2025 14:01 | 140 | 12.06 |