Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:04
|
Geld
15.10.2026 -
21:59:02
|
Geld Volumen |
Brief
15.10.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.18
-0.08
(
-0.78% )
|
10.14
|
2'515 |
10.32
|
969 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 2047 | 10.18 |
| 10/15/2026 17:27 | 50 | 10.22 |
| 10/15/2026 17:25 | 366 | 10.20 |
| 10/15/2026 17:11 | 101 | 10.24 |
| 10/15/2026 16:05 | 19 | 10.24 |
| 10/15/2026 16:04 | 19 | 10.24 |
| 10/15/2026 16:03 | 19 | 10.24 |
| 10/15/2026 15:57 | 382 | 10.30 |
| 10/15/2026 15:47 | 58 | 10.24 |
| 10/15/2026 10:13 | 40 | 10.24 |
| 10/15/2026 10:11 | 81 | 10.30 |
| 10/15/2026 10:11 | 139 | 10.24 |
| 10/15/2026 10:11 | 139 | 10.24 |
| 10/15/2026 09:48 | 55 | 10.40 |
| 10/15/2026 09:48 | 969 | 10.36 |
| 10/15/2026 09:48 | 984 | 10.32 |
| 10/15/2026 09:48 | 271 | 10.32 |
| 10/15/2026 09:48 | 984 | 10.30 |
| 10/15/2026 09:48 | 96 | 10.30 |
| 10/15/2026 09:48 | 96 | 10.30 |
| 10/15/2026 09:48 | 100 | 10.30 |
| 10/15/2026 09:30 | 1 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 109 | 10.30 |
| 10/15/2026 09:24 | 251 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 280 | 10.28 |
| 10/15/2026 09:23 | 138 | 10.24 |
| 10/15/2026 09:09 | 1 | 10.24 |
| 10/15/2026 09:00 | 89 | 10.30 |
| 10/15/2026 09:00 | 41 | 10.30 |