Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
13:02:23
|
Geld
15.10.2026 -
14:40:50
|
Geld Volumen |
Brief
15.10.2026 -
14:49:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.24
-0.02
(
-0.19% )
|
10.24
|
329 |
10.30
|
464 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 10:13 | 40 | 10.24 |
| 10/15/2026 10:11 | 81 | 10.30 |
| 10/15/2026 10:11 | 139 | 10.24 |
| 10/15/2026 10:11 | 139 | 10.24 |
| 10/15/2026 09:48 | 55 | 10.40 |
| 10/15/2026 09:48 | 969 | 10.36 |
| 10/15/2026 09:48 | 984 | 10.32 |
| 10/15/2026 09:48 | 271 | 10.32 |
| 10/15/2026 09:48 | 984 | 10.30 |
| 10/15/2026 09:48 | 96 | 10.30 |
| 10/15/2026 09:48 | 96 | 10.30 |
| 10/15/2026 09:48 | 100 | 10.30 |
| 10/15/2026 09:30 | 1 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 109 | 10.30 |
| 10/15/2026 09:24 | 251 | 10.30 |
| 10/15/2026 09:24 | 120 | 10.30 |
| 10/15/2026 09:24 | 280 | 10.28 |
| 10/15/2026 09:23 | 138 | 10.24 |
| 10/15/2026 09:09 | 1 | 10.24 |
| 10/15/2026 09:00 | 89 | 10.30 |
| 10/15/2026 09:00 | 41 | 10.30 |