Medios
ILM1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:21
Geld
10.04.2026 - 17:35:21
Geld
Volumen 		Brief
10.04.2026 - 17:30:02
Brief
Volumen
13.00
+0.30 ( +2.36% )
13.00
280
13.00
1'717
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:28 73 12.98
04/10/2026 17:28 83 12.98
04/10/2026 17:27 84 12.98
04/10/2026 17:26 74 12.98
04/10/2026 17:26 81 12.98
04/10/2026 17:25 114 12.96
04/10/2026 17:25 5 12.96
04/10/2026 17:24 82 12.98
04/10/2026 17:23 79 12.96
04/10/2026 17:23 5 12.96
04/10/2026 17:23 104 12.94
04/10/2026 17:22 83 12.94
04/10/2026 17:21 166 12.90
04/10/2026 17:21 387 12.90
04/10/2026 17:21 147 12.90
04/10/2026 17:21 78 12.94
04/10/2026 17:20 58 12.94
04/10/2026 17:20 143 12.90
04/10/2026 17:20 123 12.90
04/10/2026 17:20 134 12.90
04/10/2026 17:19 200 12.92
04/10/2026 17:19 250 12.90
04/10/2026 17:19 327 12.90
04/10/2026 17:17 180 12.92
04/10/2026 17:16 100 12.92
04/10/2026 17:16 444 12.94
04/10/2026 17:16 255 12.94
04/10/2026 17:15 16 12.90
04/10/2026 17:15 548 12.92
04/10/2026 17:15 249 12.96
04/10/2026 17:15 515 12.94
04/10/2026 17:15 83 13.00
04/10/2026 17:12 275 12.94
04/10/2026 17:12 1200 13.00
04/10/2026 17:11 199 12.92
04/10/2026 17:11 200 12.92
04/10/2026 17:11 86 12.90
04/10/2026 17:11 7 12.90
04/10/2026 17:11 10 12.90
04/10/2026 17:08 1 12.92
04/10/2026 17:08 90 12.90
04/10/2026 17:08 352 12.88
04/10/2026 17:08 48 12.88
04/10/2026 17:07 257 12.86
04/10/2026 17:07 400 12.88
04/10/2026 17:07 357 12.88
04/10/2026 17:07 43 12.88
04/10/2026 17:06 40 12.84
04/10/2026 17:06 7 12.86
04/10/2026 17:06 240 12.84
04/10/2026 17:06 104 12.82
04/10/2026 17:02 56 12.82
04/10/2026 16:55 82 12.80
04/10/2026 16:55 3 12.80
04/10/2026 16:55 6 12.80
04/10/2026 16:42 100 12.78
04/10/2026 16:42 302 12.78
04/10/2026 16:38 97 12.80
04/10/2026 16:36 91 12.80
04/10/2026 16:36 83 12.78