Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
18:53:11
|
Geld
23.04.2026 -
18:55:03
|
Geld Volumen |
Brief
23.04.2026 -
18:55:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.37
-1.00
(
-18.62% )
|
4.37
|
7'200 |
4.38
|
10'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 12:53 | 1 | 4.37 |
| 04/23/2026 12:53 | 2 | 4.37 |
| 04/23/2026 12:53 | 1100 | 4.365 |
| 04/23/2026 12:53 | 125 | 4.37 |
| 04/23/2026 12:53 | 72 | 4.37 |
| 04/23/2026 12:53 | 100 | 4.365 |
| 04/23/2026 12:52 | 5 | 4.365 |
| 04/23/2026 12:52 | 200 | 4.365 |
| 04/23/2026 12:52 | 100 | 4.365 |
| 04/23/2026 12:52 | 100 | 4.365 |
| 04/23/2026 12:52 | 5 | 4.365 |
| 04/23/2026 12:52 | 28 | 4.3655 |
| 04/23/2026 12:52 | 200 | 4.3694 |
| 04/23/2026 12:52 | 6 | 4.365 |
| 04/23/2026 12:52 | 1 | 4.37 |
| 04/23/2026 12:52 | 100 | 4.365 |
| 04/23/2026 12:52 | 300 | 4.365 |
| 04/23/2026 12:51 | 1 | 4.365 |
| 04/23/2026 12:51 | 30 | 4.36 |
| 04/23/2026 12:51 | 99 | 4.365 |
| 04/23/2026 12:51 | 54 | 4.365 |
| 04/23/2026 12:51 | 146 | 4.365 |
| 04/23/2026 12:51 | 11 | 4.365 |
| 04/23/2026 12:51 | 16 | 4.3676 |
| 04/23/2026 12:51 | 10 | 4.37 |
| 04/23/2026 12:51 | 17 | 4.3683 |
| 04/23/2026 12:50 | 1 | 4.365 |
| 04/23/2026 12:50 | 0 | 4.3686 |
| 04/23/2026 12:50 | 2 | 4.3686 |
| 04/23/2026 12:50 | 1 | 4.365 |
| 04/23/2026 12:50 | 35 | 4.36 |
| 04/23/2026 12:50 | 106 | 4.3659 |
| 04/23/2026 12:50 | 30 | 4.36 |
| 04/23/2026 12:50 | 11 | 4.3686 |
| 04/23/2026 12:50 | 9 | 4.365 |
| 04/23/2026 12:49 | 30 | 4.365 |
| 04/23/2026 12:49 | 1 | 4.365 |
| 04/23/2026 12:49 | 1 | 4.3688 |
| 04/23/2026 12:49 | 228 | 4.3686 |
| 04/23/2026 12:49 | 0 | 4.37 |
| 04/23/2026 12:49 | 1 | 4.365 |
| 04/23/2026 12:49 | 118 | 4.365 |
| 04/23/2026 12:49 | 182 | 4.365 |
| 04/23/2026 12:49 | 3 | 4.365 |
| 04/23/2026 12:48 | 100 | 4.365 |
| 04/23/2026 12:48 | 100 | 4.365 |
| 04/23/2026 12:48 | 81 | 4.3659 |
| 04/23/2026 12:48 | 30 | 4.36 |
| 04/23/2026 12:48 | 11 | 4.365 |
| 04/23/2026 12:48 | 0 | 4.37 |
| 04/23/2026 12:48 | 1 | 4.3688 |
| 04/23/2026 12:48 | 22 | 4.3686 |
| 04/23/2026 12:48 | 0 | 4.37 |
| 04/23/2026 12:48 | 29 | 4.37 |
| 04/23/2026 12:48 | 1 | 4.365 |
| 04/23/2026 12:48 | 1 | 4.364985 |
| 04/23/2026 12:48 | 1 | 4.365 |
| 04/23/2026 12:48 | 27 | 4.3699 |
| 04/23/2026 12:48 | 6 | 4.365 |
| 04/23/2026 12:48 | 63 | 4.365 |
| 04/23/2026 12:48 | 63 | 4.365 |
| 04/23/2026 12:48 | 4 | 4.365 |
| 04/23/2026 12:48 | 116 | 4.365 |