LG Display Sp ADR
LPL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:08:40
Geld
25.08.2026 - 16:09:41
Geld
Volumen 		Brief
25.08.2026 - 16:09:41
Brief
Volumen
3.345
+0.055 ( +1.67% )
3.34
1'800
3.35
2'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:08 103 3.345
08/25/2026 16:08 100 3.345
08/25/2026 16:07 500 3.345
08/25/2026 16:07 300 3.345
08/25/2026 16:07 100 3.345
08/25/2026 16:07 164 3.345
08/25/2026 16:06 500 3.345
08/25/2026 16:05 500 3.345
08/25/2026 16:05 100 3.345
08/25/2026 16:05 225 3.345
08/25/2026 16:04 100 3.345
08/25/2026 16:04 175 3.345
08/25/2026 16:04 100 3.345
08/25/2026 16:04 400 3.35
08/25/2026 16:04 6 3.35
08/25/2026 16:04 195 3.35
08/25/2026 16:04 300 3.35
08/25/2026 16:00 500 3.35
08/25/2026 16:00 400 3.35
08/25/2026 16:00 400 3.35
08/25/2026 16:00 400 3.35
08/25/2026 16:00 300 3.35
08/25/2026 16:00 495 3.35
08/25/2026 16:00 10 3.35
08/25/2026 16:00 200 3.35
08/25/2026 16:00 5 3.35
08/25/2026 16:00 90 3.35
08/25/2026 16:00 500 3.35
08/25/2026 16:00 500 3.35
08/25/2026 16:00 100 3.35
08/25/2026 16:00 100 3.355
08/25/2026 16:00 100 3.36
08/25/2026 16:00 500 3.36
08/25/2026 16:00 28 3.36
08/25/2026 16:00 100 3.36
08/25/2026 16:00 500 3.36
08/25/2026 16:00 372 3.36
08/25/2026 16:00 300 3.36
08/25/2026 15:54 200 3.36
08/25/2026 15:54 600 3.36
08/25/2026 15:54 603 3.36
08/25/2026 15:54 97 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:54 600 3.36
08/25/2026 15:54 300 3.36
08/25/2026 15:54 1500 3.36
08/25/2026 15:54 500 3.36
08/25/2026 15:54 500 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:54 800 3.36
08/25/2026 15:54 300 3.36
08/25/2026 15:54 7 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:54 300 3.36
08/25/2026 15:54 400 3.36
08/25/2026 15:53 100 3.365
08/25/2026 15:52 100 3.365
08/25/2026 15:52 100 3.365
08/25/2026 15:49 100 3.365
08/25/2026 15:47 100 3.365
08/25/2026 15:46 54 3.365
08/25/2026 15:46 52 3.365
08/25/2026 15:45 500 3.36
08/25/2026 15:45 52 3.36
08/25/2026 15:45 2 3.36
08/25/2026 15:45 200 3.36
08/25/2026 15:45 100 3.36
08/25/2026 15:45 500 3.36
08/25/2026 15:45 500 3.36
08/25/2026 15:45 400 3.36
08/25/2026 15:45 100 3.36
08/25/2026 15:45 400 3.365
08/25/2026 15:44 1 3.365
08/25/2026 15:43 33 3.365
08/25/2026 15:43 33 3.365
08/25/2026 15:42 500 3.37
08/25/2026 15:42 800 3.37
08/25/2026 15:42 500 3.37
08/25/2026 15:42 24 3.37
08/25/2026 15:42 400 3.37
08/25/2026 15:42 333 3.375
08/25/2026 15:42 1 3.375
08/25/2026 15:42 66 3.375
08/25/2026 15:41 6 3.38
08/25/2026 15:41 1 3.38
08/25/2026 15:40 500 3.385
08/25/2026 15:40 300 3.39
08/25/2026 15:40 100 3.39
08/25/2026 15:40 100 3.39
08/25/2026 15:40 300 3.39
08/25/2026 15:40 100 3.39
08/25/2026 15:40 1 3.39
08/25/2026 15:40 200 3.39
08/25/2026 15:40 200 3.39
08/25/2026 15:40 1500 3.39
08/25/2026 15:40 1400 3.39
08/25/2026 15:40 1100 3.39
08/25/2026 15:40 100 3.39
08/25/2026 15:40 100 3.39
08/25/2026 15:39 137 3.395
08/25/2026 15:38 400 3.395
08/25/2026 15:37 47 3.395
08/25/2026 15:35 1 3.40
08/25/2026 15:35 24 3.40
08/25/2026 15:35 50 3.40
08/25/2026 15:35 26 3.395
08/25/2026 15:34 1 3.39
08/25/2026 15:34 99 3.39
08/25/2026 15:34 1 3.39
08/25/2026 15:30 2400 3.38
08/25/2026 15:30 2300 3.36
08/25/2026 15:30 700 3.36
08/25/2026 15:30 100 3.38
08/25/2026 15:30 400 3.36
08/25/2026 15:30 509 3.37
08/25/2026 15:30 8904 3.37
08/25/2026 15:30 8904 3.37