Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:19
|
Geld
03.09.2025 -
20:05:19
|
Geld Volumen |
Brief
03.09.2025 -
20:05:19
|
Brief Volumen |
|---|---|---|---|---|
|
4.425
+0.145
(
+3.39% )
|
4.42
|
1'600 |
4.43
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 1 | 4.4252 |
| 09/03/2025 14:05 | 30 | 4.4252 |
| 09/03/2025 14:04 | 32 | 4.425 |
| 09/03/2025 14:04 | 100 | 4.425 |
| 09/03/2025 14:04 | 100 | 4.425 |
| 09/03/2025 14:03 | 3 | 4.425 |
| 09/03/2025 14:03 | 100 | 4.425 |
| 09/03/2025 14:03 | 8 | 4.425 |
| 09/03/2025 14:03 | 10 | 4.4299 |
| 09/03/2025 14:03 | 98 | 4.43 |
| 09/03/2025 14:03 | 2 | 4.43 |
| 09/03/2025 14:02 | 1 | 4.421 |
| 09/03/2025 14:01 | 100 | 4.425 |
| 09/03/2025 14:00 | 400 | 4.425 |
| 09/03/2025 14:00 | 1 | 4.429 |
| 09/03/2025 14:00 | 100 | 4.425 |
| 09/03/2025 14:00 | 100 | 4.425 |