Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
20:17:22
|
Geld
23.04.2026 -
20:17:22
|
Geld Volumen |
Brief
23.04.2026 -
20:17:22
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
-1.09
(
-20.30% )
|
4.27
|
12'000 |
4.28
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 14:17 | 83 | 4.2786 |
| 04/23/2026 14:17 | 1 | 4.28 |
| 04/23/2026 14:17 | 5000 | 4.28 |
| 04/23/2026 14:17 | 100 | 4.275 |
| 04/23/2026 14:17 | 1 | 4.275 |
| 04/23/2026 14:17 | 1 | 4.275076 |
| 04/23/2026 14:17 | 1 | 4.28 |
| 04/23/2026 14:17 | 52 | 4.28 |
| 04/23/2026 14:17 | 19 | 4.276 |
| 04/23/2026 14:17 | 66 | 4.28 |
| 04/23/2026 14:16 | 1100 | 4.275 |
| 04/23/2026 14:16 | 69 | 4.28 |
| 04/23/2026 14:16 | 148 | 4.2747 |
| 04/23/2026 14:16 | 4982 | 4.275 |
| 04/23/2026 14:16 | 421 | 4.275 |
| 04/23/2026 14:16 | 234 | 4.275 |
| 04/23/2026 14:16 | 26 | 4.275 |
| 04/23/2026 14:16 | 5000 | 4.275 |
| 04/23/2026 14:16 | 0 | 4.27 |
| 04/23/2026 14:16 | 11 | 4.2714 |
| 04/23/2026 14:16 | 7 | 4.275 |
| 04/23/2026 14:16 | 4 | 4.275 |
| 04/23/2026 14:16 | 4 | 4.275 |
| 04/23/2026 14:16 | 225 | 4.275 |
| 04/23/2026 14:16 | 63 | 4.275 |
| 04/23/2026 14:16 | 63 | 4.275 |
| 04/23/2026 14:16 | 63 | 4.275 |
| 04/23/2026 14:16 | 225 | 4.275 |
| 04/23/2026 14:16 | 63 | 4.275 |
| 04/23/2026 14:16 | 44 | 4.275 |
| 04/23/2026 14:16 | 25 | 4.275 |
| 04/23/2026 14:16 | 456 | 4.275 |
| 04/23/2026 14:16 | 456 | 4.275 |
| 04/23/2026 14:16 | 48 | 4.275 |
| 04/23/2026 14:15 | 13 | 4.275 |
| 04/23/2026 14:15 | 100 | 4.275 |
| 04/23/2026 14:15 | 100 | 4.275 |
| 04/23/2026 14:15 | 39 | 4.2793 |
| 04/23/2026 14:15 | 42 | 4.275 |
| 04/23/2026 14:15 | 158 | 4.275 |
| 04/23/2026 14:15 | 200 | 4.2797 |
| 04/23/2026 14:15 | 200 | 4.2774 |
| 04/23/2026 14:15 | 894 | 4.2701 |
| 04/23/2026 14:15 | 1 | 4.28 |
| 04/23/2026 14:14 | 3 | 4.2799 |
| 04/23/2026 14:14 | 1 | 4.27 |
| 04/23/2026 14:14 | 200 | 4.276 |
| 04/23/2026 14:14 | 22 | 4.2798 |
| 04/23/2026 14:14 | 115 | 4.2792 |
| 04/23/2026 14:14 | 0 | 4.28 |
| 04/23/2026 14:14 | 4854 | 4.2799 |
| 04/23/2026 14:14 | 85 | 4.275 |
| 04/23/2026 14:14 | 1 | 4.28 |
| 04/23/2026 14:14 | 200 | 4.2756 |
| 04/23/2026 14:14 | 300 | 4.2759 |
| 04/23/2026 14:13 | 1 | 4.275 |
| 04/23/2026 14:13 | 6 | 4.27 |
| 04/23/2026 14:13 | 100 | 4.275 |
| 04/23/2026 14:13 | 65 | 4.2771 |
| 04/23/2026 14:13 | 0 | 4.28 |
| 04/23/2026 14:13 | 233 | 4.2786 |
| 04/23/2026 14:13 | 478 | 4.275 |
| 04/23/2026 14:13 | 2 | 4.275 |
| 04/23/2026 14:13 | 2 | 4.275 |
| 04/23/2026 14:12 | 99 | 4.2789 |
| 04/23/2026 14:12 | 2 | 4.275 |
| 04/23/2026 14:12 | 100 | 4.275 |
| 04/23/2026 14:12 | 1 | 4.275 |
| 04/23/2026 14:12 | 22 | 4.2802 |
| 04/23/2026 14:12 | 20 | 4.275 |
| 04/23/2026 14:12 | 100 | 4.275 |
| 04/23/2026 14:12 | 2 | 4.275 |
| 04/23/2026 14:12 | 155 | 4.275 |