Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:24
|
Geld
09.10.2026 -
21:44:24
|
Geld Volumen |
Brief
09.10.2026 -
21:44:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.895
+0.045
(
+1.58% )
|
2.89
|
33'100 |
2.90
|
8'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 2.895 |
| 10/09/2026 21:44 | 33 | 2.895 |
| 10/09/2026 21:43 | 100 | 2.895 |
| 10/09/2026 21:43 | 100 | 2.895 |
| 10/09/2026 21:43 | 105 | 2.895 |
| 10/09/2026 21:42 | 100 | 2.895 |
| 10/09/2026 21:42 | 100 | 2.895 |
| 10/09/2026 21:41 | 500 | 2.895 |
| 10/09/2026 21:41 | 100 | 2.895 |
| 10/09/2026 21:40 | 100 | 2.895 |
| 10/09/2026 21:40 | 100 | 2.895 |
| 10/09/2026 21:40 | 100 | 2.895 |
| 10/09/2026 21:39 | 27 | 2.895 |
| 10/09/2026 21:39 | 100 | 2.895 |
| 10/09/2026 21:38 | 100 | 2.895 |
| 10/09/2026 21:37 | 34 | 2.895 |
| 10/09/2026 21:37 | 100 | 2.895 |
| 10/09/2026 21:37 | 100 | 2.895 |
| 10/09/2026 21:36 | 100 | 2.895 |
| 10/09/2026 21:36 | 40 | 2.895 |
| 10/09/2026 21:36 | 100 | 2.895 |
| 10/09/2026 21:35 | 100 | 2.895 |
| 10/09/2026 21:33 | 100 | 2.895 |
| 10/09/2026 21:29 | 100 | 2.895 |
| 10/09/2026 21:28 | 100 | 2.895 |
| 10/09/2026 21:28 | 100 | 2.895 |
| 10/09/2026 21:27 | 60 | 2.895 |
| 10/09/2026 21:27 | 100 | 2.895 |
| 10/09/2026 21:26 | 300 | 2.895 |
| 10/09/2026 21:25 | 100 | 2.895 |
| 10/09/2026 21:25 | 100 | 2.895 |
| 10/09/2026 21:25 | 100 | 2.895 |
| 10/09/2026 21:24 | 100 | 2.895 |
| 10/09/2026 21:24 | 60 | 2.895 |
| 10/09/2026 21:22 | 168 | 2.895 |
| 10/09/2026 21:22 | 100 | 2.895 |
| 10/09/2026 21:20 | 100 | 2.895 |
| 10/09/2026 21:20 | 600 | 2.895 |
| 10/09/2026 21:14 | 400 | 2.895 |
| 10/09/2026 21:10 | 400 | 2.895 |
| 10/09/2026 21:10 | 54 | 2.895 |
| 10/09/2026 21:07 | 800 | 2.89 |
| 10/09/2026 21:07 | 400 | 2.895 |
| 10/09/2026 21:07 | 300 | 2.89 |
| 10/09/2026 21:07 | 300 | 2.89 |
| 10/09/2026 21:07 | 200 | 2.89 |
| 10/09/2026 21:07 | 100 | 2.89 |
| 10/09/2026 21:07 | 33 | 2.89 |
| 10/09/2026 21:07 | 1200 | 2.89 |
| 10/09/2026 21:07 | 100 | 2.89 |
| 10/09/2026 21:07 | 50 | 2.89 |
| 10/09/2026 21:07 | 51 | 2.89 |
| 10/09/2026 21:07 | 400 | 2.89 |
| 10/09/2026 21:07 | 400 | 2.89 |
| 10/09/2026 21:07 | 28 | 2.89 |
| 10/09/2026 21:07 | 600 | 2.89 |
| 10/09/2026 21:07 | 1000 | 2.89 |
| 10/09/2026 21:07 | 800 | 2.89 |
| 10/09/2026 21:07 | 500 | 2.89 |
| 10/09/2026 21:07 | 2900 | 2.89 |
| 10/09/2026 21:07 | 1500 | 2.89 |
| 10/09/2026 21:07 | 1474 | 2.89 |
| 10/09/2026 21:07 | 326 | 2.89 |
| 10/09/2026 21:07 | 100 | 2.885 |
| 10/09/2026 21:07 | 100 | 2.885 |
| 10/09/2026 21:05 | 1700 | 2.885 |
| 10/09/2026 21:05 | 100 | 2.885 |
| 10/09/2026 21:04 | 110 | 2.885 |
| 10/09/2026 21:04 | 1290 | 2.885 |
| 10/09/2026 21:00 | 200 | 2.885 |
| 10/09/2026 20:58 | 1 | 2.885 |
| 10/09/2026 20:57 | 100 | 2.89 |
| 10/09/2026 20:56 | 400 | 2.885 |
| 10/09/2026 20:56 | 100 | 2.885 |
| 10/09/2026 20:56 | 400 | 2.885 |
| 10/09/2026 20:56 | 100 | 2.885 |
| 10/09/2026 20:56 | 400 | 2.885 |
| 10/09/2026 20:56 | 30 | 2.885 |
| 10/09/2026 20:56 | 1491 | 2.885 |
| 10/09/2026 20:56 | 1700 | 2.88 |
| 10/09/2026 20:56 | 300 | 2.88 |
| 10/09/2026 20:56 | 100 | 2.88 |
| 10/09/2026 20:56 | 217 | 2.88 |
| 10/09/2026 20:56 | 183 | 2.88 |
| 10/09/2026 20:56 | 17 | 2.88 |
| 10/09/2026 20:56 | 200 | 2.88 |
| 10/09/2026 20:56 | 800 | 2.88 |
| 10/09/2026 20:56 | 100 | 2.88 |
| 10/09/2026 20:56 | 400 | 2.88 |
| 10/09/2026 20:56 | 100 | 2.88 |
| 10/09/2026 20:56 | 1000 | 2.88 |
| 10/09/2026 20:56 | 600 | 2.88 |
| 10/09/2026 20:56 | 400 | 2.88 |
| 10/09/2026 20:56 | 800 | 2.88 |
| 10/09/2026 20:56 | 100 | 2.88 |
| 10/09/2026 20:56 | 700 | 2.88 |
| 10/09/2026 20:56 | 900 | 2.88 |
| 10/09/2026 20:56 | 2800 | 2.88 |
| 10/09/2026 20:56 | 100 | 2.875 |
| 10/09/2026 20:56 | 100 | 2.875 |
| 10/09/2026 20:56 | 17 | 2.875 |
| 10/09/2026 20:55 | 100 | 2.875 |
| 10/09/2026 20:53 | 17 | 2.875 |
| 10/09/2026 20:52 | 100 | 2.875 |
| 10/09/2026 20:52 | 17 | 2.875 |
| 10/09/2026 20:50 | 100 | 2.875 |
| 10/09/2026 20:50 | 100 | 2.875 |
| 10/09/2026 20:50 | 100 | 2.875 |
| 10/09/2026 20:50 | 100 | 2.875 |
| 10/09/2026 20:48 | 100 | 2.875 |
| 10/09/2026 20:37 | 66 | 2.875 |
| 10/09/2026 20:37 | 17 | 2.88 |
| 10/09/2026 20:37 | 300 | 2.88 |
| 10/09/2026 20:37 | 800 | 2.88 |
| 10/09/2026 20:37 | 100 | 2.88 |
| 10/09/2026 20:37 | 1000 | 2.88 |
| 10/09/2026 20:37 | 500 | 2.88 |
| 10/09/2026 20:37 | 500 | 2.88 |
| 10/09/2026 20:37 | 900 | 2.88 |
| 10/09/2026 20:37 | 1000 | 2.88 |
| 10/09/2026 20:37 | 2800 | 2.88 |
| 10/09/2026 20:29 | 11 | 2.885 |
| 10/09/2026 20:27 | 100 | 2.88 |
| 10/09/2026 20:27 | 100 | 2.88 |
| 10/09/2026 20:27 | 400 | 2.88 |
| 10/09/2026 20:27 | 200 | 2.88 |
| 10/09/2026 20:27 | 600 | 2.88 |
| 10/09/2026 20:27 | 361 | 2.88 |
| 10/09/2026 20:27 | 239 | 2.88 |
| 10/09/2026 20:25 | 54 | 2.875 |
| 10/09/2026 20:11 | 100 | 2.875 |
| 10/09/2026 20:06 | 200 | 2.875 |
| 10/09/2026 20:05 | 100 | 2.87 |
| 10/09/2026 20:05 | 28 | 2.87 |
| 10/09/2026 20:05 | 300 | 2.87 |
| 10/09/2026 20:05 | 600 | 2.87 |
| 10/09/2026 20:05 | 100 | 2.87 |
| 10/09/2026 20:05 | 17 | 2.87 |
| 10/09/2026 20:05 | 17 | 2.87 |
| 10/09/2026 20:05 | 200 | 2.87 |
| 10/09/2026 20:05 | 500 | 2.87 |
| 10/09/2026 20:05 | 1000 | 2.87 |
| 10/09/2026 20:05 | 1000 | 2.87 |
| 10/09/2026 20:05 | 600 | 2.87 |
| 10/09/2026 20:05 | 800 | 2.87 |
| 10/09/2026 20:05 | 2181 | 2.87 |
| 10/09/2026 20:05 | 1300 | 2.87 |
| 10/09/2026 20:05 | 100 | 2.865 |
| 10/09/2026 20:03 | 100 | 2.865 |
| 10/09/2026 20:03 | 100 | 2.865 |
| 10/09/2026 20:03 | 100 | 2.865 |
| 10/09/2026 20:03 | 100 | 2.865 |
| 10/09/2026 19:59 | 100 | 2.865 |
| 10/09/2026 19:59 | 100 | 2.865 |
| 10/09/2026 19:58 | 100 | 2.865 |
| 10/09/2026 19:55 | 100 | 2.865 |
| 10/09/2026 19:51 | 100 | 2.865 |
| 10/09/2026 19:46 | 100 | 2.865 |
| 10/09/2026 19:33 | 100 | 2.865 |
| 10/09/2026 19:17 | 400 | 2.87 |
| 10/09/2026 19:07 | 950 | 2.865 |
| 10/09/2026 19:07 | 100 | 2.865 |
| 10/09/2026 19:01 | 100 | 2.865 |
| 10/09/2026 19:00 | 147 | 2.865 |
| 10/09/2026 19:00 | 100 | 2.865 |
| 10/09/2026 19:00 | 953 | 2.865 |
| 10/09/2026 19:00 | 100 | 2.865 |
| 10/09/2026 18:57 | 100 | 2.865 |
| 10/09/2026 18:57 | 100 | 2.865 |
| 10/09/2026 18:57 | 100 | 2.865 |
| 10/09/2026 18:57 | 478 | 2.87 |
| 10/09/2026 18:57 | 1022 | 2.87 |
| 10/09/2026 18:57 | 600 | 2.87 |
| 10/09/2026 18:57 | 500 | 2.87 |
| 10/09/2026 18:57 | 600 | 2.87 |
| 10/09/2026 18:57 | 100 | 2.87 |
| 10/09/2026 18:57 | 300 | 2.87 |
| 10/09/2026 18:57 | 200 | 2.87 |
| 10/09/2026 18:57 | 1500 | 2.87 |
| 10/09/2026 18:57 | 260 | 2.87 |
| 10/09/2026 18:54 | 100 | 2.87 |
| 10/09/2026 18:46 | 100 | 2.875 |
| 10/09/2026 18:46 | 100 | 2.875 |
| 10/09/2026 18:35 | 100 | 2.87 |
| 10/09/2026 18:34 | 100 | 2.87 |
| 10/09/2026 18:32 | 100 | 2.87 |
| 10/09/2026 18:28 | 100 | 2.87 |
| 10/09/2026 18:25 | 100 | 2.87 |
| 10/09/2026 18:25 | 10 | 2.87 |
| 10/09/2026 18:24 | 10 | 2.87 |
| 10/09/2026 18:23 | 10 | 2.87 |
| 10/09/2026 18:22 | 10 | 2.87 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 63 | 2.875 |
| 10/09/2026 18:21 | 20 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 10 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 261 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 800 | 2.88 |
| 10/09/2026 18:21 | 2000 | 2.88 |
| 10/09/2026 18:21 | 200 | 2.885 |
| 10/09/2026 18:21 | 1500 | 2.88 |
| 10/09/2026 18:21 | 2000 | 2.88 |
| 10/09/2026 18:21 | 23 | 2.88 |
| 10/09/2026 18:21 | 84 | 2.88 |
| 10/09/2026 18:21 | 700 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 600 | 2.88 |
| 10/09/2026 18:21 | 2400 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 3400 | 2.88 |
| 10/09/2026 18:21 | 1200 | 2.88 |
| 10/09/2026 18:21 | 700 | 2.88 |
| 10/09/2026 18:21 | 800 | 2.88 |
| 10/09/2026 18:21 | 2400 | 2.88 |
| 10/09/2026 18:21 | 1000 | 2.88 |
| 10/09/2026 18:21 | 237 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 1500 | 2.88 |
| 10/09/2026 18:21 | 2100 | 2.88 |
| 10/09/2026 18:21 | 2200 | 2.88 |
| 10/09/2026 18:21 | 2400 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 2100 | 2.88 |
| 10/09/2026 18:21 | 1900 | 2.875 |
| 10/09/2026 18:21 | 200 | 2.875 |
| 10/09/2026 18:21 | 200 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 1000 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 900 | 2.88 |
| 10/09/2026 18:21 | 500 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 3 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 1500 | 2.88 |
| 10/09/2026 18:21 | 1170 | 2.88 |
| 10/09/2026 18:20 | 100 | 2.88 |
| 10/09/2026 18:14 | 100 | 2.885 |
| 10/09/2026 18:10 | 100 | 2.885 |
| 10/09/2026 18:09 | 100 | 2.885 |
| 10/09/2026 17:59 | 100 | 2.885 |
| 10/09/2026 17:58 | 100 | 2.885 |
| 10/09/2026 17:52 | 100 | 2.885 |
| 10/09/2026 17:51 | 100 | 2.885 |
| 10/09/2026 17:48 | 100 | 2.885 |
| 10/09/2026 17:47 | 100 | 2.885 |
| 10/09/2026 17:47 | 300 | 2.885 |
| 10/09/2026 17:44 | 100 | 2.885 |
| 10/09/2026 17:43 | 100 | 2.885 |
| 10/09/2026 17:41 | 116 | 2.885 |
| 10/09/2026 17:41 | 100 | 2.885 |
| 10/09/2026 17:39 | 100 | 2.885 |
| 10/09/2026 17:39 | 300 | 2.885 |
| 10/09/2026 17:35 | 100 | 2.885 |
| 10/09/2026 17:35 | 100 | 2.885 |
| 10/09/2026 17:34 | 10 | 2.885 |
| 10/09/2026 17:30 | 200 | 2.885 |
| 10/09/2026 17:30 | 100 | 2.885 |
| 10/09/2026 17:30 | 100 | 2.885 |
| 10/09/2026 17:28 | 100 | 2.885 |
| 10/09/2026 17:25 | 1000 | 2.89 |
| 10/09/2026 17:25 | 400 | 2.89 |
| 10/09/2026 17:25 | 1700 | 2.89 |
| 10/09/2026 17:25 | 2 | 2.89 |
| 10/09/2026 17:25 | 560 | 2.89 |
| 10/09/2026 17:25 | 100 | 2.89 |
| 10/09/2026 17:25 | 300 | 2.89 |
| 10/09/2026 17:18 | 300 | 2.89 |
| 10/09/2026 17:11 | 300 | 2.89 |
| 10/09/2026 17:04 | 100 | 2.895 |
| 10/09/2026 17:03 | 36 | 2.895 |
| 10/09/2026 17:03 | 100 | 2.895 |
| 10/09/2026 17:03 | 100 | 2.895 |
| 10/09/2026 16:56 | 100 | 2.895 |
| 10/09/2026 16:46 | 100 | 2.89 |
| 10/09/2026 16:46 | 100 | 2.89 |
| 10/09/2026 16:46 | 600 | 2.89 |
| 10/09/2026 16:46 | 100 | 2.89 |
| 10/09/2026 16:46 | 100 | 2.89 |
| 10/09/2026 16:46 | 100 | 2.89 |
| 10/09/2026 16:46 | 100 | 2.885 |
| 10/09/2026 16:45 | 10 | 2.885 |
| 10/09/2026 16:45 | 100 | 2.885 |
| 10/09/2026 16:45 | 100 | 2.885 |
| 10/09/2026 16:45 | 100 | 2.885 |
| 10/09/2026 16:45 | 100 | 2.885 |
| 10/09/2026 16:45 | 100 | 2.885 |
| 10/09/2026 16:44 | 100 | 2.885 |
| 10/09/2026 16:44 | 200 | 2.885 |
| 10/09/2026 16:42 | 10 | 2.88 |
| 10/09/2026 16:39 | 100 | 2.885 |
| 10/09/2026 16:37 | 100 | 2.885 |
| 10/09/2026 16:36 | 100 | 2.885 |
| 10/09/2026 16:36 | 100 | 2.885 |
| 10/09/2026 16:35 | 100 | 2.885 |
| 10/09/2026 16:35 | 100 | 2.885 |
| 10/09/2026 16:35 | 2 | 2.885 |
| 10/09/2026 16:35 | 100 | 2.885 |
| 10/09/2026 16:34 | 100 | 2.885 |
| 10/09/2026 16:34 | 100 | 2.885 |
| 10/09/2026 16:34 | 100 | 2.885 |
| 10/09/2026 16:32 | 100 | 2.885 |
| 10/09/2026 16:32 | 100 | 2.885 |
| 10/09/2026 16:32 | 100 | 2.885 |
| 10/09/2026 16:31 | 100 | 2.885 |
| 10/09/2026 16:31 | 100 | 2.885 |
| 10/09/2026 16:31 | 100 | 2.885 |
| 10/09/2026 16:31 | 100 | 2.885 |
| 10/09/2026 16:30 | 100 | 2.885 |
| 10/09/2026 16:30 | 100 | 2.885 |
| 10/09/2026 16:29 | 100 | 2.885 |
| 10/09/2026 16:29 | 100 | 2.885 |
| 10/09/2026 16:29 | 100 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:28 | 1 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:28 | 100 | 2.885 |
| 10/09/2026 16:27 | 100 | 2.885 |
| 10/09/2026 16:27 | 100 | 2.885 |
| 10/09/2026 16:27 | 100 | 2.885 |
| 10/09/2026 16:27 | 10 | 2.885 |
| 10/09/2026 16:27 | 100 | 2.885 |
| 10/09/2026 16:26 | 100 | 2.885 |
| 10/09/2026 16:26 | 100 | 2.885 |
| 10/09/2026 16:26 | 100 | 2.885 |
| 10/09/2026 16:26 | 10 | 2.885 |
| 10/09/2026 16:26 | 100 | 2.885 |
| 10/09/2026 16:25 | 100 | 2.885 |
| 10/09/2026 16:25 | 200 | 2.885 |
| 10/09/2026 16:25 | 100 | 2.885 |
| 10/09/2026 16:25 | 100 | 2.885 |
| 10/09/2026 16:25 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.885 |
| 10/09/2026 16:23 | 100 | 2.885 |
| 10/09/2026 16:23 | 100 | 2.885 |
| 10/09/2026 16:23 | 100 | 2.885 |
| 10/09/2026 16:23 | 100 | 2.885 |
| 10/09/2026 16:23 | 100 | 2.885 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:22 | 1 | 2.885 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:21 | 100 | 2.885 |
| 10/09/2026 16:21 | 100 | 2.885 |
| 10/09/2026 16:21 | 100 | 2.885 |
| 10/09/2026 16:20 | 100 | 2.885 |
| 10/09/2026 16:20 | 10 | 2.885 |
| 10/09/2026 16:20 | 90 | 2.885 |
| 10/09/2026 16:20 | 10 | 2.885 |
| 10/09/2026 16:20 | 90 | 2.885 |
| 10/09/2026 16:20 | 100 | 2.885 |
| 10/09/2026 16:20 | 100 | 2.885 |
| 10/09/2026 16:19 | 100 | 2.885 |
| 10/09/2026 16:19 | 100 | 2.885 |
| 10/09/2026 16:19 | 100 | 2.885 |
| 10/09/2026 16:19 | 100 | 2.885 |
| 10/09/2026 16:19 | 200 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:18 | 100 | 2.885 |
| 10/09/2026 16:17 | 10 | 2.885 |
| 10/09/2026 16:17 | 10 | 2.88 |
| 10/09/2026 16:13 | 100 | 2.885 |
| 10/09/2026 16:13 | 100 | 2.885 |
| 10/09/2026 16:12 | 200 | 2.885 |
| 10/09/2026 16:12 | 100 | 2.885 |
| 10/09/2026 16:12 | 100 | 2.885 |
| 10/09/2026 16:11 | 10 | 2.88 |
| 10/09/2026 16:11 | 10 | 2.885 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 442 | 2.88 |
| 10/09/2026 16:11 | 2 | 2.88 |
| 10/09/2026 16:11 | 10 | 2.88 |
| 10/09/2026 16:11 | 10 | 2.88 |
| 10/09/2026 16:11 | 471 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 29 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 1100 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 283 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 1217 | 2.88 |
| 10/09/2026 16:11 | 102 | 2.88 |
| 10/09/2026 16:11 | 1200 | 2.88 |
| 10/09/2026 16:11 | 1300 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 2000 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 2177 | 2.88 |
| 10/09/2026 16:11 | 2000 | 2.88 |
| 10/09/2026 16:11 | 12 | 2.88 |
| 10/09/2026 16:11 | 2900 | 2.88 |
| 10/09/2026 16:11 | 100 | 2.875 |
| 10/09/2026 16:11 | 10 | 2.875 |
| 10/09/2026 16:11 | 10 | 2.875 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 1400 | 2.88 |
| 10/09/2026 16:11 | 188 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 12 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 1900 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 146 | 2.88 |
| 10/09/2026 16:11 | 29 | 2.88 |
| 10/09/2026 16:11 | 57 | 2.88 |
| 10/09/2026 16:11 | 2 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 29 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 29 | 2.88 |
| 10/09/2026 16:11 | 58 | 2.88 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 2 | 2.88 |
| 10/09/2026 16:11 | 99 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 50 | 2.88 |
| 10/09/2026 16:11 | 31 | 2.88 |
| 10/09/2026 16:11 | 919 | 2.88 |
| 10/09/2026 16:11 | 29 | 2.88 |
| 10/09/2026 16:11 | 2 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 58 | 2.88 |
| 10/09/2026 16:11 | 300 | 2.88 |
| 10/09/2026 16:11 | 300 | 2.88 |
| 10/09/2026 16:11 | 100 | 2.88 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 300 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 1200 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 2100 | 2.88 |
| 10/09/2026 16:11 | 10 | 2.875 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 103 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1000 | 2.88 |
| 10/09/2026 16:11 | 2 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1300 | 2.88 |
| 10/09/2026 16:11 | 1884 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 800 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 2176 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1700 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 100 | 2.875 |
| 10/09/2026 16:11 | 100 | 2.875 |
| 10/09/2026 16:11 | 10 | 2.875 |
| 10/09/2026 16:11 | 10 | 2.87 |
| 10/09/2026 16:11 | 10 | 2.87 |
| 10/09/2026 16:11 | 2179 | 2.875 |
| 10/09/2026 16:11 | 100 | 2.875 |
| 10/09/2026 16:11 | 93 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1200 | 2.88 |
| 10/09/2026 16:11 | 200 | 2.88 |
| 10/09/2026 16:11 | 100 | 2.88 |
| 10/09/2026 16:11 | 95 | 2.88 |
| 10/09/2026 16:11 | 382 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 2000 | 2.88 |
| 10/09/2026 16:11 | 11 | 2.88 |
| 10/09/2026 16:11 | 13 | 2.88 |
| 10/09/2026 16:11 | 6 | 2.88 |
| 10/09/2026 16:11 | 60 | 2.88 |
| 10/09/2026 16:11 | 145 | 2.88 |
| 10/09/2026 16:11 | 31 | 2.88 |
| 10/09/2026 16:11 | 25 | 2.88 |
| 10/09/2026 16:11 | 80 | 2.88 |
| 10/09/2026 16:11 | 1600 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 1497 | 2.88 |
| 10/09/2026 16:11 | 4049 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 658 | 2.88 |
| 10/09/2026 16:11 | 146 | 2.88 |
| 10/09/2026 16:11 | 103 | 2.88 |
| 10/09/2026 16:11 | 59 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 1100 | 2.88 |
| 10/09/2026 16:11 | 600 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 2000 | 2.88 |
| 10/09/2026 16:11 | 28 | 2.88 |
| 10/09/2026 16:11 | 800 | 2.88 |
| 10/09/2026 16:11 | 1700 | 2.88 |
| 10/09/2026 16:11 | 1500 | 2.88 |
| 10/09/2026 16:11 | 800 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 900 | 2.88 |
| 10/09/2026 16:11 | 500 | 2.88 |
| 10/09/2026 16:11 | 3 | 2.88 |
| 10/09/2026 16:11 | 100 | 2.88 |
| 10/09/2026 16:11 | 300 | 2.88 |
| 10/09/2026 16:11 | 400 | 2.88 |
| 10/09/2026 16:11 | 300 | 2.88 |
| 10/09/2026 16:11 | 280 | 2.88 |
| 10/09/2026 16:09 | 10 | 2.88 |
| 10/09/2026 16:08 | 100 | 2.885 |
| 10/09/2026 16:04 | 10 | 2.88 |
| 10/09/2026 16:03 | 88 | 2.885 |
| 10/09/2026 16:01 | 200 | 2.885 |
| 10/09/2026 16:01 | 10 | 2.885 |
| 10/09/2026 16:01 | 100 | 2.885 |
| 10/09/2026 16:01 | 200 | 2.885 |
| 10/09/2026 16:01 | 89 | 2.885 |
| 10/09/2026 16:00 | 100 | 2.885 |
| 10/09/2026 16:00 | 10 | 2.885 |
| 10/09/2026 16:00 | 10 | 2.885 |
| 10/09/2026 15:59 | 10 | 2.885 |
| 10/09/2026 15:59 | 100 | 2.885 |
| 10/09/2026 15:58 | 4 | 2.885 |
| 10/09/2026 15:58 | 10 | 2.885 |
| 10/09/2026 15:58 | 10 | 2.885 |
| 10/09/2026 15:57 | 10 | 2.885 |
| 10/09/2026 15:57 | 1 | 2.885 |
| 10/09/2026 15:56 | 1 | 2.885 |
| 10/09/2026 15:55 | 1 | 2.885 |
| 10/09/2026 15:54 | 100 | 2.885 |
| 10/09/2026 15:54 | 1 | 2.885 |
| 10/09/2026 15:52 | 21 | 2.885 |
| 10/09/2026 15:51 | 80 | 2.885 |
| 10/09/2026 15:50 | 16 | 2.885 |
| 10/09/2026 15:50 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 7 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 2 | 2.885 |
| 10/09/2026 15:49 | 10 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 1 | 2.885 |
| 10/09/2026 15:49 | 4 | 2.885 |
| 10/09/2026 15:49 | 24 | 2.885 |
| 10/09/2026 15:48 | 100 | 2.885 |
| 10/09/2026 15:48 | 10 | 2.885 |
| 10/09/2026 15:47 | 10 | 2.885 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 1500 | 2.88 |
| 10/09/2026 15:47 | 30 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 1600 | 2.88 |
| 10/09/2026 15:47 | 600 | 2.88 |
| 10/09/2026 15:47 | 100 | 2.88 |
| 10/09/2026 15:47 | 1000 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 2800 | 2.88 |
| 10/09/2026 15:47 | 2000 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 1300 | 2.88 |
| 10/09/2026 15:47 | 3300 | 2.875 |
| 10/09/2026 15:47 | 407 | 2.88 |
| 10/09/2026 15:47 | 780 | 2.88 |
| 10/09/2026 15:47 | 10 | 2.88 |
| 10/09/2026 15:47 | 10 | 2.88 |
| 10/09/2026 15:47 | 800 | 2.88 |
| 10/09/2026 15:47 | 700 | 2.88 |
| 10/09/2026 15:47 | 800 | 2.88 |
| 10/09/2026 15:47 | 1793 | 2.88 |
| 10/09/2026 15:47 | 800 | 2.88 |
| 10/09/2026 15:47 | 100 | 2.88 |
| 10/09/2026 15:47 | 300 | 2.88 |
| 10/09/2026 15:47 | 80 | 2.88 |
| 10/09/2026 15:47 | 1600 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 900 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 100 | 2.88 |
| 10/09/2026 15:47 | 100 | 2.885 |
| 10/09/2026 15:46 | 900 | 2.88 |
| 10/09/2026 15:46 | 1000 | 2.88 |
| 10/09/2026 15:46 | 600 | 2.88 |
| 10/09/2026 15:46 | 800 | 2.88 |
| 10/09/2026 15:46 | 500 | 2.88 |
| 10/09/2026 15:46 | 1900 | 2.88 |
| 10/09/2026 15:46 | 1600 | 2.88 |
| 10/09/2026 15:46 | 500 | 2.88 |
| 10/09/2026 15:46 | 900 | 2.88 |
| 10/09/2026 15:46 | 100 | 2.875 |
| 10/09/2026 15:46 | 203 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:46 | 297 | 2.88 |
| 10/09/2026 15:46 | 3 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:46 | 2 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:46 | 646 | 2.88 |
| 10/09/2026 15:46 | 1000 | 2.88 |
| 10/09/2026 15:46 | 300 | 2.88 |
| 10/09/2026 15:45 | 200 | 2.88 |
| 10/09/2026 15:45 | 200 | 2.88 |
| 10/09/2026 15:45 | 100 | 2.88 |
| 10/09/2026 15:44 | 300 | 2.88 |
| 10/09/2026 15:44 | 300 | 2.88 |
| 10/09/2026 15:44 | 54 | 2.88 |
| 10/09/2026 15:44 | 3 | 2.88 |
| 10/09/2026 15:44 | 97 | 2.88 |
| 10/09/2026 15:43 | 400 | 2.885 |
| 10/09/2026 15:43 | 2500 | 2.885 |
| 10/09/2026 15:42 | 600 | 2.89 |
| 10/09/2026 15:42 | 2 | 2.89 |
| 10/09/2026 15:42 | 200 | 2.89 |
| 10/09/2026 15:42 | 500 | 2.89 |
| 10/09/2026 15:42 | 400 | 2.89 |
| 10/09/2026 15:42 | 500 | 2.89 |
| 10/09/2026 15:39 | 500 | 2.89 |
| 10/09/2026 15:39 | 200 | 2.89 |
| 10/09/2026 15:39 | 184 | 2.89 |
| 10/09/2026 15:39 | 100 | 2.89 |
| 10/09/2026 15:39 | 300 | 2.89 |
| 10/09/2026 15:39 | 100 | 2.89 |
| 10/09/2026 15:39 | 100 | 2.89 |
| 10/09/2026 15:38 | 100 | 2.885 |
| 10/09/2026 15:38 | 100 | 2.885 |
| 10/09/2026 15:35 | 100 | 2.88 |
| 10/09/2026 15:34 | 100 | 2.88 |
| 10/09/2026 15:34 | 100 | 2.88 |
| 10/09/2026 15:34 | 900 | 2.885 |
| 10/09/2026 15:33 | 300 | 2.89 |
| 10/09/2026 15:33 | 197 | 2.89 |
| 10/09/2026 15:33 | 100 | 2.89 |
| 10/09/2026 15:33 | 100 | 2.89 |
| 10/09/2026 15:33 | 3 | 2.89 |
| 10/09/2026 15:33 | 100 | 2.89 |
| 10/09/2026 15:33 | 500 | 2.89 |
| 10/09/2026 15:33 | 500 | 2.89 |
| 10/09/2026 15:33 | 100 | 2.89 |
| 10/09/2026 15:33 | 82 | 2.89 |
| 10/09/2026 15:32 | 18 | 2.89 |
| 10/09/2026 15:32 | 950 | 2.895 |
| 10/09/2026 15:30 | 2758 | 2.90 |
| 10/09/2026 15:30 | 500 | 2.90 |
| 10/09/2026 15:30 | 542 | 2.90 |
| 10/09/2026 15:30 | 4399 | 2.90 |
| 10/09/2026 15:30 | 8891 | 2.90 |
| 10/09/2026 15:30 | 8891 | 2.90 |