Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
+0.03
(
+0.82% )
|
3.70
|
4'100 |
3.71
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 111772 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.70 |
| 07/10/2026 21:59 | 200 | 3.70 |
| 07/10/2026 21:59 | 60 | 3.705 |
| 07/10/2026 21:59 | 400 | 3.705 |
| 07/10/2026 21:59 | 5 | 3.705 |
| 07/10/2026 21:59 | 85 | 3.705 |
| 07/10/2026 21:59 | 15 | 3.705 |
| 07/10/2026 21:59 | 85 | 3.705 |
| 07/10/2026 21:59 | 15 | 3.705 |
| 07/10/2026 21:59 | 300 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 85 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 400 | 3.705 |
| 07/10/2026 21:59 | 174 | 3.705 |
| 07/10/2026 21:59 | 200 | 3.705 |
| 07/10/2026 21:59 | 400 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 127 | 3.705 |
| 07/10/2026 21:59 | 300 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 200 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 600 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 300 | 3.705 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 200 | 3.71 |
| 07/10/2026 21:59 | 600 | 3.71 |
| 07/10/2026 21:59 | 2900 | 3.71 |
| 07/10/2026 21:59 | 142 | 3.71 |
| 07/10/2026 21:59 | 600 | 3.71 |
| 07/10/2026 21:59 | 633 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 25 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 2300 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.705 |
| 07/10/2026 21:59 | 300 | 3.705 |
| 07/10/2026 21:59 | 22 | 3.71 |
| 07/10/2026 21:59 | 1000 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 200 | 3.71 |
| 07/10/2026 21:59 | 200 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 600 | 3.71 |
| 07/10/2026 21:59 | 300 | 3.71 |
| 07/10/2026 21:59 | 379 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 4655 | 3.71 |
| 07/10/2026 21:59 | 2500 | 3.71 |
| 07/10/2026 21:59 | 1300 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:59 | 45 | 3.71 |
| 07/10/2026 21:59 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 198 | 3.71 |
| 07/10/2026 21:58 | 424 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 900 | 3.71 |
| 07/10/2026 21:58 | 602 | 3.71 |
| 07/10/2026 21:58 | 200 | 3.71 |
| 07/10/2026 21:58 | 200 | 3.71 |
| 07/10/2026 21:58 | 700 | 3.71 |
| 07/10/2026 21:58 | 1000 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:58 | 100 | 3.71 |
| 07/10/2026 21:57 | 2200 | 3.72 |
| 07/10/2026 21:57 | 2700 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 2800 | 3.72 |
| 07/10/2026 21:57 | 1 | 3.72 |
| 07/10/2026 21:57 | 600 | 3.72 |
| 07/10/2026 21:57 | 600 | 3.72 |
| 07/10/2026 21:57 | 200 | 3.72 |
| 07/10/2026 21:57 | 200 | 3.72 |
| 07/10/2026 21:57 | 11 | 3.72 |
| 07/10/2026 21:57 | 1 | 3.72 |
| 07/10/2026 21:57 | 200 | 3.72 |
| 07/10/2026 21:57 | 24 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 2000 | 3.72 |
| 07/10/2026 21:57 | 1500 | 3.72 |
| 07/10/2026 21:57 | 600 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 3 | 3.72 |
| 07/10/2026 21:57 | 1200 | 3.72 |
| 07/10/2026 21:57 | 2300 | 3.72 |
| 07/10/2026 21:57 | 100 | 3.72 |
| 07/10/2026 21:57 | 10 | 3.72 |
| 07/10/2026 21:56 | 26 | 3.725 |
| 07/10/2026 21:56 | 400 | 3.725 |
| 07/10/2026 21:53 | 22 | 3.725 |
| 07/10/2026 21:52 | 75 | 3.73 |
| 07/10/2026 21:52 | 89 | 3.73 |
| 07/10/2026 21:52 | 200 | 3.73 |
| 07/10/2026 21:52 | 600 | 3.73 |
| 07/10/2026 21:52 | 800 | 3.73 |
| 07/10/2026 21:52 | 300 | 3.73 |
| 07/10/2026 21:52 | 400 | 3.73 |
| 07/10/2026 21:52 | 3600 | 3.73 |
| 07/10/2026 21:52 | 100 | 3.73 |
| 07/10/2026 21:52 | 349 | 3.73 |
| 07/10/2026 21:52 | 700 | 3.73 |
| 07/10/2026 21:52 | 151 | 3.73 |
| 07/10/2026 21:52 | 100 | 3.73 |
| 07/10/2026 21:52 | 100 | 3.73 |
| 07/10/2026 21:52 | 400 | 3.73 |
| 07/10/2026 21:50 | 400 | 3.735 |
| 07/10/2026 21:49 | 100 | 3.735 |
| 07/10/2026 21:47 | 200 | 3.73 |
| 07/10/2026 21:47 | 400 | 3.73 |
| 07/10/2026 21:47 | 400 | 3.73 |
| 07/10/2026 21:47 | 42 | 3.735 |
| 07/10/2026 21:46 | 400 | 3.73 |
| 07/10/2026 21:46 | 81 | 3.735 |
| 07/10/2026 21:46 | 600 | 3.73 |
| 07/10/2026 21:46 | 17 | 3.735 |
| 07/10/2026 21:46 | 600 | 3.73 |
| 07/10/2026 21:45 | 400 | 3.73 |
| 07/10/2026 21:44 | 17 | 3.735 |
| 07/10/2026 21:43 | 100 | 3.735 |
| 07/10/2026 21:43 | 20 | 3.735 |
| 07/10/2026 21:42 | 400 | 3.735 |
| 07/10/2026 21:42 | 300 | 3.735 |
| 07/10/2026 21:40 | 17 | 3.735 |
| 07/10/2026 21:40 | 200 | 3.735 |
| 07/10/2026 21:38 | 100 | 3.735 |
| 07/10/2026 21:38 | 400 | 3.735 |
| 07/10/2026 21:37 | 17 | 3.735 |
| 07/10/2026 21:37 | 200 | 3.735 |
| 07/10/2026 21:35 | 17 | 3.735 |
| 07/10/2026 21:33 | 100 | 3.735 |
| 07/10/2026 21:33 | 100 | 3.735 |
| 07/10/2026 21:32 | 17 | 3.735 |
| 07/10/2026 21:29 | 17 | 3.735 |
| 07/10/2026 21:25 | 17 | 3.735 |
| 07/10/2026 21:25 | 100 | 3.735 |
| 07/10/2026 21:25 | 200 | 3.74 |
| 07/10/2026 21:25 | 1500 | 3.74 |
| 07/10/2026 21:25 | 1500 | 3.74 |
| 07/10/2026 21:25 | 500 | 3.74 |
| 07/10/2026 21:25 | 8600 | 3.74 |
| 07/10/2026 21:25 | 800 | 3.74 |
| 07/10/2026 21:25 | 100 | 3.74 |
| 07/10/2026 21:25 | 200 | 3.74 |
| 07/10/2026 21:25 | 100 | 3.74 |
| 07/10/2026 21:25 | 900 | 3.74 |
| 07/10/2026 21:25 | 262 | 3.74 |
| 07/10/2026 21:25 | 900 | 3.74 |
| 07/10/2026 21:25 | 2296 | 3.74 |
| 07/10/2026 21:23 | 100 | 3.745 |
| 07/10/2026 21:23 | 100 | 3.745 |
| 07/10/2026 21:23 | 17 | 3.745 |
| 07/10/2026 21:22 | 17 | 3.745 |
| 07/10/2026 21:20 | 17 | 3.745 |
| 07/10/2026 21:18 | 17 | 3.745 |
| 07/10/2026 21:14 | 17 | 3.745 |
| 07/10/2026 21:14 | 133 | 3.745 |
| 07/10/2026 21:14 | 67 | 3.745 |
| 07/10/2026 21:14 | 383 | 3.745 |
| 07/10/2026 21:14 | 17 | 3.745 |
| 07/10/2026 21:14 | 100 | 3.745 |
| 07/10/2026 21:14 | 900 | 3.75 |
| 07/10/2026 21:14 | 100 | 3.75 |
| 07/10/2026 21:14 | 700 | 3.75 |
| 07/10/2026 21:14 | 1000 | 3.75 |
| 07/10/2026 21:14 | 1500 | 3.75 |
| 07/10/2026 21:14 | 500 | 3.75 |
| 07/10/2026 21:14 | 10000 | 3.75 |
| 07/10/2026 21:14 | 200 | 3.75 |
| 07/10/2026 21:14 | 200 | 3.75 |
| 07/10/2026 21:14 | 100 | 3.75 |
| 07/10/2026 21:14 | 600 | 3.75 |
| 07/10/2026 21:14 | 1 | 3.75 |
| 07/10/2026 21:14 | 300 | 3.75 |
| 07/10/2026 21:14 | 2400 | 3.75 |
| 07/10/2026 21:14 | 2000 | 3.75 |
| 07/10/2026 21:13 | 1000 | 3.75 |
| 07/10/2026 21:13 | 2400 | 3.75 |
| 07/10/2026 21:13 | 18 | 3.75 |
| 07/10/2026 21:13 | 18 | 3.75 |
| 07/10/2026 21:13 | 90 | 3.75 |
| 07/10/2026 21:13 | 9 | 3.75 |
| 07/10/2026 21:13 | 800 | 3.75 |
| 07/10/2026 21:13 | 700 | 3.75 |
| 07/10/2026 21:13 | 500 | 3.75 |
| 07/10/2026 21:13 | 400 | 3.75 |
| 07/10/2026 21:13 | 100 | 3.75 |
| 07/10/2026 21:13 | 700 | 3.75 |
| 07/10/2026 21:13 | 1100 | 3.75 |
| 07/10/2026 21:13 | 100 | 3.75 |
| 07/10/2026 21:13 | 800 | 3.75 |
| 07/10/2026 21:13 | 500 | 3.75 |
| 07/10/2026 21:13 | 200 | 3.745 |
| 07/10/2026 21:13 | 300 | 3.745 |
| 07/10/2026 21:13 | 100 | 3.745 |
| 07/10/2026 21:13 | 400 | 3.745 |
| 07/10/2026 21:13 | 300 | 3.745 |
| 07/10/2026 21:13 | 400 | 3.745 |
| 07/10/2026 21:10 | 17 | 3.745 |
| 07/10/2026 21:08 | 17 | 3.745 |
| 07/10/2026 21:07 | 117 | 3.745 |
| 07/10/2026 21:07 | 183 | 3.745 |
| 07/10/2026 21:05 | 17 | 3.745 |
| 07/10/2026 21:04 | 200 | 3.745 |
| 07/10/2026 21:04 | 200 | 3.745 |
| 07/10/2026 21:04 | 200 | 3.745 |
| 07/10/2026 21:04 | 300 | 3.745 |
| 07/10/2026 21:03 | 17 | 3.745 |
| 07/10/2026 21:01 | 17 | 3.745 |
| 07/10/2026 20:57 | 17 | 3.745 |
| 07/10/2026 20:57 | 400 | 3.745 |
| 07/10/2026 20:57 | 100 | 3.745 |
| 07/10/2026 20:55 | 500 | 3.745 |
| 07/10/2026 20:55 | 500 | 3.745 |
| 07/10/2026 20:54 | 17 | 3.745 |
| 07/10/2026 20:53 | 200 | 3.745 |
| 07/10/2026 20:52 | 400 | 3.745 |
| 07/10/2026 20:52 | 400 | 3.745 |
| 07/10/2026 20:51 | 17 | 3.745 |
| 07/10/2026 20:50 | 200 | 3.745 |
| 07/10/2026 20:49 | 17 | 3.745 |
| 07/10/2026 20:46 | 17 | 3.745 |
| 07/10/2026 20:44 | 200 | 3.745 |
| 07/10/2026 20:44 | 17 | 3.745 |
| 07/10/2026 20:42 | 200 | 3.745 |
| 07/10/2026 20:41 | 17 | 3.745 |
| 07/10/2026 20:40 | 400 | 3.745 |
| 07/10/2026 20:39 | 17 | 3.745 |
| 07/10/2026 20:37 | 800 | 3.745 |
| 07/10/2026 20:34 | 17 | 3.745 |
| 07/10/2026 20:32 | 13 | 3.745 |
| 07/10/2026 20:31 | 17 | 3.745 |
| 07/10/2026 20:31 | 45 | 3.745 |
| 07/10/2026 20:28 | 17 | 3.745 |
| 07/10/2026 20:25 | 17 | 3.745 |
| 07/10/2026 20:23 | 17 | 3.745 |
| 07/10/2026 20:20 | 100 | 3.745 |
| 07/10/2026 20:20 | 17 | 3.745 |
| 07/10/2026 20:17 | 16 | 3.745 |
| 07/10/2026 20:16 | 17 | 3.745 |
| 07/10/2026 20:16 | 100 | 3.745 |
| 07/10/2026 20:14 | 17 | 3.745 |
| 07/10/2026 20:10 | 1000 | 3.745 |
| 07/10/2026 20:10 | 300 | 3.745 |
| 07/10/2026 20:10 | 100 | 3.745 |
| 07/10/2026 20:10 | 300 | 3.745 |
| 07/10/2026 20:10 | 13 | 3.745 |
| 07/10/2026 20:10 | 17 | 3.745 |
| 07/10/2026 20:07 | 17 | 3.745 |
| 07/10/2026 20:05 | 300 | 3.745 |
| 07/10/2026 20:03 | 17 | 3.745 |
| 07/10/2026 19:58 | 17 | 3.745 |
| 07/10/2026 19:53 | 200 | 3.745 |
| 07/10/2026 19:52 | 17 | 3.745 |
| 07/10/2026 19:48 | 300 | 3.745 |
| 07/10/2026 19:48 | 17 | 3.745 |
| 07/10/2026 19:47 | 200 | 3.745 |
| 07/10/2026 19:46 | 45 | 3.745 |
| 07/10/2026 19:45 | 17 | 3.745 |
| 07/10/2026 19:45 | 200 | 3.745 |
| 07/10/2026 19:44 | 17 | 3.745 |
| 07/10/2026 19:43 | 300 | 3.745 |
| 07/10/2026 19:39 | 17 | 3.745 |
| 07/10/2026 19:38 | 100 | 3.745 |
| 07/10/2026 19:37 | 100 | 3.745 |
| 07/10/2026 19:37 | 800 | 3.74 |
| 07/10/2026 19:37 | 600 | 3.74 |
| 07/10/2026 19:37 | 400 | 3.74 |
| 07/10/2026 19:37 | 1900 | 3.74 |
| 07/10/2026 19:37 | 100 | 3.745 |
| 07/10/2026 19:37 | 2000 | 3.741 |
| 07/10/2026 19:37 | 1500 | 3.745 |
| 07/10/2026 19:37 | 400 | 3.745 |
| 07/10/2026 19:37 | 187 | 3.745 |
| 07/10/2026 19:37 | 13 | 3.745 |
| 07/10/2026 19:35 | 17 | 3.745 |
| 07/10/2026 19:34 | 17 | 3.745 |
| 07/10/2026 19:32 | 1000 | 3.745 |
| 07/10/2026 19:30 | 17 | 3.745 |
| 07/10/2026 19:30 | 142 | 3.745 |
| 07/10/2026 19:29 | 284 | 3.745 |
| 07/10/2026 19:29 | 100 | 3.745 |
| 07/10/2026 19:27 | 17 | 3.745 |
| 07/10/2026 19:25 | 6 | 3.745 |
| 07/10/2026 19:22 | 17 | 3.745 |
| 07/10/2026 19:22 | 13 | 3.745 |
| 07/10/2026 19:21 | 13 | 3.745 |
| 07/10/2026 19:20 | 13 | 3.745 |
| 07/10/2026 19:18 | 13 | 3.745 |
| 07/10/2026 19:17 | 17 | 3.745 |
| 07/10/2026 19:14 | 400 | 3.745 |
| 07/10/2026 19:14 | 100 | 3.745 |
| 07/10/2026 19:14 | 300 | 3.745 |
| 07/10/2026 19:12 | 17 | 3.745 |
| 07/10/2026 19:09 | 4 | 3.74 |
| 07/10/2026 19:08 | 17 | 3.745 |
| 07/10/2026 19:04 | 17 | 3.745 |
| 07/10/2026 19:00 | 17 | 3.745 |
| 07/10/2026 19:00 | 410 | 3.745 |
| 07/10/2026 18:56 | 17 | 3.745 |
| 07/10/2026 18:52 | 7 | 3.745 |
| 07/10/2026 18:52 | 17 | 3.745 |
| 07/10/2026 18:52 | 13 | 3.745 |
| 07/10/2026 18:48 | 13 | 3.745 |
| 07/10/2026 18:47 | 17 | 3.745 |
| 07/10/2026 18:42 | 17 | 3.745 |
| 07/10/2026 18:37 | 17 | 3.745 |
| 07/10/2026 18:31 | 17 | 3.745 |
| 07/10/2026 18:27 | 17 | 3.745 |
| 07/10/2026 18:27 | 5 | 3.745 |
| 07/10/2026 18:27 | 13 | 3.745 |
| 07/10/2026 18:24 | 100 | 3.745 |
| 07/10/2026 18:24 | 100 | 3.745 |
| 07/10/2026 18:24 | 90 | 3.745 |
| 07/10/2026 18:24 | 100 | 3.745 |
| 07/10/2026 18:24 | 400 | 3.745 |
| 07/10/2026 18:24 | 300 | 3.745 |
| 07/10/2026 18:24 | 800 | 3.745 |
| 07/10/2026 18:22 | 17 | 3.745 |
| 07/10/2026 18:22 | 13 | 3.745 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 200 | 3.75 |
| 07/10/2026 18:22 | 900 | 3.75 |
| 07/10/2026 18:22 | 1300 | 3.75 |
| 07/10/2026 18:22 | 2300 | 3.75 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 200 | 3.75 |
| 07/10/2026 18:22 | 714 | 3.75 |
| 07/10/2026 18:22 | 725 | 3.75 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 100 | 3.75 |
| 07/10/2026 18:22 | 2000 | 3.751 |
| 07/10/2026 18:20 | 100 | 3.755 |
| 07/10/2026 18:19 | 200 | 3.755 |
| 07/10/2026 18:18 | 100 | 3.755 |
| 07/10/2026 18:16 | 100 | 3.755 |
| 07/10/2026 18:12 | 13 | 3.755 |
| 07/10/2026 18:11 | 100 | 3.755 |
| 07/10/2026 18:11 | 200 | 3.755 |
| 07/10/2026 18:11 | 100 | 3.755 |
| 07/10/2026 18:06 | 200 | 3.755 |
| 07/10/2026 17:59 | 500 | 3.75 |
| 07/10/2026 17:59 | 1300 | 3.75 |
| 07/10/2026 17:59 | 1100 | 3.75 |
| 07/10/2026 17:58 | 3 | 3.745 |
| 07/10/2026 17:58 | 2000 | 3.74 |
| 07/10/2026 17:58 | 1500 | 3.74 |
| 07/10/2026 17:58 | 400 | 3.74 |
| 07/10/2026 17:58 | 100 | 3.74 |
| 07/10/2026 17:58 | 100 | 3.74 |
| 07/10/2026 17:58 | 100 | 3.74 |
| 07/10/2026 17:58 | 100 | 3.74 |
| 07/10/2026 17:58 | 5 | 3.74 |
| 07/10/2026 17:58 | 200 | 3.74 |
| 07/10/2026 17:58 | 4200 | 3.74 |
| 07/10/2026 17:58 | 2000 | 3.74 |
| 07/10/2026 17:57 | 47 | 3.73 |
| 07/10/2026 17:57 | 21 | 3.73 |
| 07/10/2026 17:57 | 3 | 3.73 |
| 07/10/2026 17:57 | 51 | 3.73 |
| 07/10/2026 17:57 | 100 | 3.73 |
| 07/10/2026 17:57 | 24 | 3.73 |
| 07/10/2026 17:57 | 400 | 3.73 |
| 07/10/2026 17:57 | 16983 | 3.73 |
| 07/10/2026 17:57 | 2 | 3.73 |
| 07/10/2026 17:57 | 80 | 3.73 |
| 07/10/2026 17:57 | 22 | 3.73 |
| 07/10/2026 17:57 | 15 | 3.73 |
| 07/10/2026 17:57 | 400 | 3.73 |
| 07/10/2026 17:57 | 100 | 3.73 |
| 07/10/2026 17:57 | 1000 | 3.73 |
| 07/10/2026 17:56 | 200 | 3.725 |
| 07/10/2026 17:56 | 100 | 3.725 |
| 07/10/2026 17:55 | 200 | 3.725 |
| 07/10/2026 17:47 | 300 | 3.73 |
| 07/10/2026 17:47 | 900 | 3.73 |
| 07/10/2026 17:47 | 700 | 3.73 |
| 07/10/2026 17:47 | 400 | 3.73 |
| 07/10/2026 17:47 | 400 | 3.73 |
| 07/10/2026 17:47 | 3600 | 3.73 |
| 07/10/2026 17:47 | 1800 | 3.73 |
| 07/10/2026 17:47 | 2 | 3.73 |
| 07/10/2026 17:47 | 400 | 3.73 |
| 07/10/2026 17:47 | 1300 | 3.73 |
| 07/10/2026 17:47 | 2800 | 3.73 |
| 07/10/2026 17:47 | 2100 | 3.73 |
| 07/10/2026 17:47 | 700 | 3.73 |
| 07/10/2026 17:47 | 400 | 3.73 |
| 07/10/2026 17:47 | 12 | 3.73 |
| 07/10/2026 17:47 | 900 | 3.73 |
| 07/10/2026 17:47 | 45 | 3.73 |
| 07/10/2026 17:47 | 400 | 3.73 |
| 07/10/2026 17:47 | 1800 | 3.73 |
| 07/10/2026 17:47 | 100 | 3.73 |
| 07/10/2026 17:47 | 1500 | 3.73 |
| 07/10/2026 17:46 | 45 | 3.73 |
| 07/10/2026 17:46 | 300 | 3.73 |
| 07/10/2026 17:46 | 300 | 3.73 |
| 07/10/2026 17:46 | 200 | 3.73 |
| 07/10/2026 17:46 | 700 | 3.73 |
| 07/10/2026 17:46 | 800 | 3.73 |
| 07/10/2026 17:46 | 400 | 3.73 |
| 07/10/2026 17:46 | 30 | 3.73 |
| 07/10/2026 17:46 | 30 | 3.73 |
| 07/10/2026 17:46 | 270 | 3.73 |
| 07/10/2026 17:46 | 300 | 3.73 |
| 07/10/2026 17:45 | 200 | 3.725 |
| 07/10/2026 17:43 | 100 | 3.725 |
| 07/10/2026 17:40 | 100 | 3.725 |
| 07/10/2026 17:40 | 100 | 3.725 |
| 07/10/2026 17:40 | 900 | 3.73 |
| 07/10/2026 17:40 | 400 | 3.73 |
| 07/10/2026 17:40 | 300 | 3.73 |
| 07/10/2026 17:40 | 1500 | 3.73 |
| 07/10/2026 17:33 | 400 | 3.73 |
| 07/10/2026 17:33 | 400 | 3.73 |
| 07/10/2026 17:33 | 400 | 3.73 |
| 07/10/2026 17:33 | 400 | 3.73 |
| 07/10/2026 17:33 | 100 | 3.73 |
| 07/10/2026 17:33 | 100 | 3.73 |
| 07/10/2026 17:33 | 1100 | 3.73 |
| 07/10/2026 17:33 | 200 | 3.725 |
| 07/10/2026 17:33 | 300 | 3.73 |
| 07/10/2026 17:33 | 100 | 3.73 |
| 07/10/2026 17:33 | 900 | 3.73 |
| 07/10/2026 17:33 | 100 | 3.73 |
| 07/10/2026 17:33 | 100 | 3.73 |
| 07/10/2026 17:33 | 721 | 3.73 |
| 07/10/2026 17:32 | 200 | 3.735 |
| 07/10/2026 17:25 | 100 | 3.73 |
| 07/10/2026 17:25 | 100 | 3.73 |
| 07/10/2026 17:25 | 1000 | 3.73 |
| 07/10/2026 17:25 | 1000 | 3.73 |
| 07/10/2026 17:25 | 400 | 3.73 |
| 07/10/2026 17:25 | 100 | 3.73 |
| 07/10/2026 17:25 | 300 | 3.73 |
| 07/10/2026 17:25 | 200 | 3.73 |
| 07/10/2026 17:25 | 400 | 3.73 |
| 07/10/2026 17:25 | 9 | 3.73 |
| 07/10/2026 17:25 | 2 | 3.73 |
| 07/10/2026 17:25 | 300 | 3.73 |
| 07/10/2026 17:25 | 400 | 3.73 |
| 07/10/2026 17:25 | 200 | 3.73 |
| 07/10/2026 17:23 | 200 | 3.725 |
| 07/10/2026 17:20 | 200 | 3.73 |
| 07/10/2026 17:20 | 100 | 3.725 |
| 07/10/2026 17:20 | 100 | 3.725 |
| 07/10/2026 17:19 | 2200 | 3.73 |
| 07/10/2026 17:19 | 100 | 3.73 |
| 07/10/2026 17:16 | 100 | 3.735 |
| 07/10/2026 17:16 | 400 | 3.73 |
| 07/10/2026 17:16 | 1400 | 3.73 |
| 07/10/2026 17:15 | 45 | 3.73 |
| 07/10/2026 17:15 | 900 | 3.73 |
| 07/10/2026 17:15 | 400 | 3.73 |
| 07/10/2026 17:15 | 500 | 3.73 |
| 07/10/2026 17:15 | 43 | 3.73 |
| 07/10/2026 17:15 | 100 | 3.73 |
| 07/10/2026 17:15 | 3 | 3.73 |
| 07/10/2026 17:15 | 100 | 3.73 |
| 07/10/2026 17:15 | 300 | 3.73 |
| 07/10/2026 17:15 | 314 | 3.73 |
| 07/10/2026 17:15 | 30 | 3.73 |
| 07/10/2026 17:15 | 200 | 3.73 |
| 07/10/2026 17:15 | 270 | 3.73 |
| 07/10/2026 17:13 | 16 | 3.73 |
| 07/10/2026 17:13 | 900 | 3.73 |
| 07/10/2026 17:13 | 300 | 3.73 |
| 07/10/2026 17:13 | 100 | 3.73 |
| 07/10/2026 17:13 | 200 | 3.73 |
| 07/10/2026 17:13 | 1100 | 3.73 |
| 07/10/2026 17:11 | 100 | 3.73 |
| 07/10/2026 17:08 | 400 | 3.73 |
| 07/10/2026 17:08 | 30 | 3.73 |
| 07/10/2026 17:08 | 900 | 3.73 |
| 07/10/2026 17:08 | 800 | 3.73 |
| 07/10/2026 17:08 | 500 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 400 | 3.73 |
| 07/10/2026 17:08 | 1200 | 3.73 |
| 07/10/2026 17:08 | 2100 | 3.73 |
| 07/10/2026 17:07 | 100 | 3.725 |
| 07/10/2026 17:04 | 200 | 3.725 |
| 07/10/2026 17:04 | 100 | 3.73 |
| 07/10/2026 17:04 | 100 | 3.73 |
| 07/10/2026 17:04 | 400 | 3.73 |
| 07/10/2026 17:04 | 948 | 3.73 |
| 07/10/2026 17:04 | 400 | 3.73 |
| 07/10/2026 17:04 | 400 | 3.73 |
| 07/10/2026 17:04 | 552 | 3.73 |
| 07/10/2026 17:04 | 100 | 3.73 |
| 07/10/2026 17:04 | 200 | 3.73 |
| 07/10/2026 17:04 | 1100 | 3.73 |
| 07/10/2026 17:03 | 100 | 3.73 |
| 07/10/2026 17:03 | 45 | 3.73 |
| 07/10/2026 17:03 | 30 | 3.73 |
| 07/10/2026 17:03 | 1000 | 3.73 |
| 07/10/2026 17:03 | 600 | 3.73 |
| 07/10/2026 17:03 | 500 | 3.73 |
| 07/10/2026 17:03 | 400 | 3.73 |
| 07/10/2026 17:03 | 400 | 3.73 |
| 07/10/2026 17:03 | 400 | 3.73 |
| 07/10/2026 17:03 | 100 | 3.73 |
| 07/10/2026 17:03 | 2000 | 3.73 |
| 07/10/2026 17:03 | 200 | 3.725 |
| 07/10/2026 17:00 | 100 | 3.725 |
| 07/10/2026 17:00 | 100 | 3.725 |
| 07/10/2026 17:00 | 100 | 3.725 |
| 07/10/2026 16:57 | 700 | 3.73 |
| 07/10/2026 16:57 | 400 | 3.73 |
| 07/10/2026 16:57 | 1962 | 3.73 |
| 07/10/2026 16:57 | 1200 | 3.73 |
| 07/10/2026 16:57 | 300 | 3.73 |
| 07/10/2026 16:57 | 100 | 3.73 |
| 07/10/2026 16:57 | 100 | 3.73 |
| 07/10/2026 16:57 | 10 | 3.73 |
| 07/10/2026 16:57 | 490 | 3.73 |
| 07/10/2026 16:57 | 10 | 3.73 |
| 07/10/2026 16:57 | 200 | 3.73 |
| 07/10/2026 16:57 | 400 | 3.73 |
| 07/10/2026 16:55 | 100 | 3.735 |
| 07/10/2026 16:55 | 100 | 3.735 |
| 07/10/2026 16:55 | 100 | 3.74 |
| 07/10/2026 16:55 | 9 | 3.74 |
| 07/10/2026 16:55 | 1200 | 3.74 |
| 07/10/2026 16:55 | 791 | 3.74 |
| 07/10/2026 16:55 | 300 | 3.74 |
| 07/10/2026 16:55 | 400 | 3.74 |
| 07/10/2026 16:54 | 200 | 3.745 |
| 07/10/2026 16:53 | 400 | 3.745 |
| 07/10/2026 16:53 | 700 | 3.75 |
| 07/10/2026 16:53 | 500 | 3.75 |
| 07/10/2026 16:53 | 1100 | 3.75 |
| 07/10/2026 16:53 | 1100 | 3.75 |
| 07/10/2026 16:53 | 100 | 3.75 |
| 07/10/2026 16:49 | 300 | 3.755 |
| 07/10/2026 16:49 | 100 | 3.755 |
| 07/10/2026 16:49 | 100 | 3.755 |
| 07/10/2026 16:48 | 200 | 3.755 |
| 07/10/2026 16:47 | 200 | 3.75 |
| 07/10/2026 16:47 | 100 | 3.75 |
| 07/10/2026 16:47 | 103 | 3.75 |
| 07/10/2026 16:47 | 100 | 3.75 |
| 07/10/2026 16:47 | 67 | 3.75 |
| 07/10/2026 16:47 | 93 | 3.75 |
| 07/10/2026 16:47 | 100 | 3.75 |
| 07/10/2026 16:47 | 46 | 3.75 |
| 07/10/2026 16:38 | 200 | 3.75 |
| 07/10/2026 16:38 | 100 | 3.75 |
| 07/10/2026 16:38 | 700 | 3.75 |
| 07/10/2026 16:38 | 1200 | 3.75 |
| 07/10/2026 16:38 | 300 | 3.75 |
| 07/10/2026 16:38 | 400 | 3.75 |
| 07/10/2026 16:38 | 700 | 3.75 |
| 07/10/2026 16:37 | 100 | 3.75 |
| 07/10/2026 16:37 | 100 | 3.75 |
| 07/10/2026 16:36 | 100 | 3.745 |
| 07/10/2026 16:35 | 200 | 3.745 |
| 07/10/2026 16:35 | 300 | 3.75 |
| 07/10/2026 16:35 | 400 | 3.75 |
| 07/10/2026 16:34 | 100 | 3.745 |
| 07/10/2026 16:33 | 9 | 3.74 |
| 07/10/2026 16:33 | 17 | 3.74 |
| 07/10/2026 16:33 | 100 | 3.74 |
| 07/10/2026 16:33 | 600 | 3.74 |
| 07/10/2026 16:33 | 400 | 3.74 |
| 07/10/2026 16:33 | 100 | 3.74 |
| 07/10/2026 16:33 | 200 | 3.735 |
| 07/10/2026 16:33 | 450 | 3.735 |
| 07/10/2026 16:33 | 450 | 3.735 |
| 07/10/2026 16:33 | 36 | 3.73 |
| 07/10/2026 16:33 | 100 | 3.73 |
| 07/10/2026 16:33 | 200 | 3.73 |
| 07/10/2026 16:33 | 15 | 3.73 |
| 07/10/2026 16:33 | 30 | 3.73 |
| 07/10/2026 16:33 | 600 | 3.73 |
| 07/10/2026 16:33 | 400 | 3.73 |
| 07/10/2026 16:33 | 400 | 3.73 |
| 07/10/2026 16:33 | 1300 | 3.73 |
| 07/10/2026 16:33 | 400 | 3.73 |
| 07/10/2026 16:33 | 100 | 3.73 |
| 07/10/2026 16:33 | 300 | 3.73 |
| 07/10/2026 16:33 | 400 | 3.73 |
| 07/10/2026 16:32 | 500 | 3.74 |
| 07/10/2026 16:32 | 500 | 3.74 |
| 07/10/2026 16:32 | 400 | 3.74 |
| 07/10/2026 16:32 | 300 | 3.74 |
| 07/10/2026 16:32 | 100 | 3.74 |
| 07/10/2026 16:32 | 10 | 3.74 |
| 07/10/2026 16:32 | 600 | 3.75 |
| 07/10/2026 16:32 | 600 | 3.75 |
| 07/10/2026 16:32 | 1100 | 3.75 |
| 07/10/2026 16:32 | 61 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 10 | 3.75 |
| 07/10/2026 16:32 | 500 | 3.75 |
| 07/10/2026 16:32 | 500 | 3.75 |
| 07/10/2026 16:32 | 300 | 3.75 |
| 07/10/2026 16:32 | 300 | 3.75 |
| 07/10/2026 16:32 | 62 | 3.75 |
| 07/10/2026 16:32 | 100 | 3.75 |
| 07/10/2026 16:32 | 300 | 3.76 |
| 07/10/2026 16:32 | 600 | 3.76 |
| 07/10/2026 16:32 | 400 | 3.76 |
| 07/10/2026 16:32 | 400 | 3.76 |
| 07/10/2026 16:32 | 100 | 3.76 |
| 07/10/2026 16:32 | 5 | 3.76 |
| 07/10/2026 16:32 | 100 | 3.765 |
| 07/10/2026 16:30 | 400 | 3.765 |
| 07/10/2026 16:30 | 200 | 3.765 |
| 07/10/2026 16:26 | 400 | 3.76 |
| 07/10/2026 16:26 | 400 | 3.76 |
| 07/10/2026 16:26 | 1100 | 3.76 |
| 07/10/2026 16:26 | 17 | 3.765 |
| 07/10/2026 16:26 | 207 | 3.76 |
| 07/10/2026 16:26 | 293 | 3.76 |
| 07/10/2026 16:26 | 600 | 3.76 |
| 07/10/2026 16:26 | 600 | 3.76 |
| 07/10/2026 16:26 | 600 | 3.76 |
| 07/10/2026 16:26 | 400 | 3.76 |
| 07/10/2026 16:26 | 400 | 3.76 |
| 07/10/2026 16:26 | 600 | 3.76 |
| 07/10/2026 16:26 | 400 | 3.76 |
| 07/10/2026 16:26 | 1200 | 3.76 |
| 07/10/2026 16:25 | 200 | 3.76 |
| 07/10/2026 16:25 | 900 | 3.76 |
| 07/10/2026 16:25 | 500 | 3.76 |
| 07/10/2026 16:25 | 900 | 3.76 |
| 07/10/2026 16:25 | 200 | 3.76 |
| 07/10/2026 16:25 | 4 | 3.76 |
| 07/10/2026 16:25 | 1100 | 3.76 |
| 07/10/2026 16:23 | 450 | 3.765 |
| 07/10/2026 16:23 | 100 | 3.765 |
| 07/10/2026 16:22 | 200 | 3.765 |
| 07/10/2026 16:18 | 100 | 3.76 |
| 07/10/2026 16:18 | 200 | 3.76 |
| 07/10/2026 16:18 | 200 | 3.76 |
| 07/10/2026 16:18 | 112 | 3.76 |
| 07/10/2026 16:18 | 400 | 3.76 |
| 07/10/2026 16:18 | 400 | 3.76 |
| 07/10/2026 16:18 | 400 | 3.76 |
| 07/10/2026 16:18 | 488 | 3.76 |
| 07/10/2026 16:18 | 200 | 3.76 |
| 07/10/2026 16:18 | 2 | 3.76 |
| 07/10/2026 16:18 | 100 | 3.76 |
| 07/10/2026 16:18 | 900 | 3.76 |
| 07/10/2026 16:16 | 17 | 3.755 |
| 07/10/2026 16:16 | 100 | 3.755 |
| 07/10/2026 16:15 | 200 | 3.755 |
| 07/10/2026 16:15 | 500 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 200 | 3.76 |
| 07/10/2026 16:15 | 200 | 3.76 |
| 07/10/2026 16:15 | 400 | 3.76 |
| 07/10/2026 16:15 | 100 | 3.76 |
| 07/10/2026 16:15 | 10 | 3.76 |
| 07/10/2026 16:10 | 17 | 3.765 |
| 07/10/2026 16:09 | 100 | 3.765 |
| 07/10/2026 16:09 | 200 | 3.765 |
| 07/10/2026 16:07 | 100 | 3.765 |
| 07/10/2026 16:07 | 100 | 3.765 |
| 07/10/2026 16:07 | 400 | 3.77 |
| 07/10/2026 16:07 | 400 | 3.77 |
| 07/10/2026 16:07 | 1100 | 3.77 |
| 07/10/2026 16:07 | 4 | 3.77 |
| 07/10/2026 16:07 | 5 | 3.77 |
| 07/10/2026 16:01 | 20 | 3.775 |
| 07/10/2026 16:01 | 400 | 3.77 |
| 07/10/2026 16:01 | 400 | 3.77 |
| 07/10/2026 16:01 | 400 | 3.77 |
| 07/10/2026 16:01 | 300 | 3.77 |
| 07/10/2026 16:01 | 300 | 3.77 |
| 07/10/2026 16:00 | 100 | 3.77 |
| 07/10/2026 16:00 | 100 | 3.77 |
| 07/10/2026 16:00 | 1000 | 3.77 |
| 07/10/2026 15:59 | 100 | 3.765 |
| 07/10/2026 15:57 | 300 | 3.765 |
| 07/10/2026 15:54 | 345 | 3.77 |
| 07/10/2026 15:54 | 300 | 3.77 |
| 07/10/2026 15:54 | 300 | 3.77 |
| 07/10/2026 15:54 | 5 | 3.77 |
| 07/10/2026 15:54 | 100 | 3.77 |
| 07/10/2026 15:54 | 50 | 3.77 |
| 07/10/2026 15:54 | 900 | 3.775 |
| 07/10/2026 15:53 | 500 | 3.77 |
| 07/10/2026 15:53 | 27 | 3.77 |
| 07/10/2026 15:53 | 73 | 3.77 |
| 07/10/2026 15:53 | 27 | 3.77 |
| 07/10/2026 15:53 | 73 | 3.77 |
| 07/10/2026 15:53 | 100 | 3.77 |
| 07/10/2026 15:53 | 100 | 3.77 |
| 07/10/2026 15:53 | 200 | 3.77 |
| 07/10/2026 15:53 | 400 | 3.77 |
| 07/10/2026 15:53 | 600 | 3.77 |
| 07/10/2026 15:49 | 400 | 3.76 |
| 07/10/2026 15:49 | 100 | 3.76 |
| 07/10/2026 15:49 | 100 | 3.76 |
| 07/10/2026 15:49 | 400 | 3.76 |
| 07/10/2026 15:49 | 54 | 3.76 |
| 07/10/2026 15:49 | 700 | 3.76 |
| 07/10/2026 15:49 | 400 | 3.76 |
| 07/10/2026 15:49 | 1200 | 3.75 |
| 07/10/2026 15:49 | 600 | 3.75 |
| 07/10/2026 15:49 | 500 | 3.75 |
| 07/10/2026 15:49 | 100 | 3.75 |
| 07/10/2026 15:49 | 300 | 3.745 |
| 07/10/2026 15:48 | 107 | 3.745 |
| 07/10/2026 15:48 | 100 | 3.745 |
| 07/10/2026 15:48 | 100 | 3.745 |
| 07/10/2026 15:46 | 40 | 3.745 |
| 07/10/2026 15:45 | 20 | 3.745 |
| 07/10/2026 15:45 | 20 | 3.745 |
| 07/10/2026 15:45 | 500 | 3.74 |
| 07/10/2026 15:45 | 600 | 3.74 |
| 07/10/2026 15:45 | 1014 | 3.74 |
| 07/10/2026 15:45 | 400 | 3.74 |
| 07/10/2026 15:44 | 300 | 3.735 |
| 07/10/2026 15:42 | 200 | 3.74 |
| 07/10/2026 15:42 | 500 | 3.74 |
| 07/10/2026 15:42 | 600 | 3.74 |
| 07/10/2026 15:42 | 400 | 3.74 |
| 07/10/2026 15:42 | 900 | 3.74 |
| 07/10/2026 15:41 | 300 | 3.74 |
| 07/10/2026 15:41 | 300 | 3.74 |
| 07/10/2026 15:41 | 100 | 3.74 |
| 07/10/2026 15:41 | 400 | 3.74 |
| 07/10/2026 15:41 | 300 | 3.74 |
| 07/10/2026 15:41 | 200 | 3.74 |
| 07/10/2026 15:41 | 30 | 3.74 |
| 07/10/2026 15:41 | 600 | 3.74 |
| 07/10/2026 15:41 | 700 | 3.735 |
| 07/10/2026 15:39 | 100 | 3.735 |
| 07/10/2026 15:39 | 200 | 3.735 |
| 07/10/2026 15:39 | 100 | 3.74 |
| 07/10/2026 15:39 | 400 | 3.74 |
| 07/10/2026 15:39 | 600 | 3.74 |
| 07/10/2026 15:39 | 300 | 3.74 |
| 07/10/2026 15:39 | 200 | 3.74 |
| 07/10/2026 15:38 | 100 | 3.745 |
| 07/10/2026 15:34 | 101 | 3.74 |
| 07/10/2026 15:34 | 299 | 3.74 |
| 07/10/2026 15:34 | 1 | 3.74 |
| 07/10/2026 15:34 | 99 | 3.74 |
| 07/10/2026 15:34 | 1 | 3.74 |
| 07/10/2026 15:34 | 100 | 3.74 |
| 07/10/2026 15:34 | 99 | 3.74 |
| 07/10/2026 15:34 | 1 | 3.74 |
| 07/10/2026 15:33 | 100 | 3.73 |
| 07/10/2026 15:33 | 400 | 3.73 |
| 07/10/2026 15:33 | 200 | 3.725 |
| 07/10/2026 15:33 | 450 | 3.725 |
| 07/10/2026 15:33 | 5 | 3.73 |
| 07/10/2026 15:33 | 2 | 3.73 |
| 07/10/2026 15:30 | 2 | 3.735 |
| 07/10/2026 15:30 | 14722 | 3.72 |
| 07/10/2026 15:30 | 14722 | 3.72 |