Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.03
(
-0.95% )
|
3.13
|
3,600 |
3.14
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 168188 | 3.14 |
| 07/27/2026 21:59 | 75 | 3.13 |
| 07/27/2026 21:59 | 13 | 3.135 |
| 07/27/2026 21:59 | 187 | 3.135 |
| 07/27/2026 21:59 | 300 | 3.135 |
| 07/27/2026 21:59 | 200 | 3.135 |
| 07/27/2026 21:59 | 344 | 3.135 |
| 07/27/2026 21:59 | 9 | 3.135 |
| 07/27/2026 21:59 | 1200 | 3.135 |
| 07/27/2026 21:59 | 166 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 2 | 3.135 |
| 07/27/2026 21:59 | 2 | 3.135 |
| 07/27/2026 21:59 | 51 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 1700 | 3.135 |
| 07/27/2026 21:59 | 1735 | 3.135 |
| 07/27/2026 21:59 | 1800 | 3.135 |
| 07/27/2026 21:59 | 900 | 3.135 |
| 07/27/2026 21:59 | 300 | 3.135 |
| 07/27/2026 21:59 | 61 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 1 | 3.135 |
| 07/27/2026 21:59 | 710 | 3.135 |
| 07/27/2026 21:59 | 99 | 3.135 |
| 07/27/2026 21:59 | 51 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 201 | 3.135 |
| 07/27/2026 21:59 | 99 | 3.135 |
| 07/27/2026 21:59 | 1 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 676 | 3.135 |
| 07/27/2026 21:59 | 124 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 200 | 3.135 |
| 07/27/2026 21:59 | 468 | 3.135 |
| 07/27/2026 21:59 | 153 | 3.135 |
| 07/27/2026 21:59 | 579 | 3.135 |
| 07/27/2026 21:59 | 1 | 3.135 |
| 07/27/2026 21:59 | 200 | 3.135 |
| 07/27/2026 21:59 | 200 | 3.135 |
| 07/27/2026 21:59 | 1 | 3.135 |
| 07/27/2026 21:59 | 51 | 3.135 |
| 07/27/2026 21:59 | 1 | 3.135 |
| 07/27/2026 21:59 | 400 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 300 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 200 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:59 | 100 | 3.135 |
| 07/27/2026 21:58 | 1600 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 300 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 300 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 300 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 200 | 3.135 |
| 07/27/2026 21:58 | 200 | 3.135 |
| 07/27/2026 21:58 | 400 | 3.135 |
| 07/27/2026 21:58 | 400 | 3.135 |
| 07/27/2026 21:58 | 100 | 3.135 |
| 07/27/2026 21:58 | 200 | 3.135 |
| 07/27/2026 21:57 | 300 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 1797 | 3.135 |
| 07/27/2026 21:57 | 3 | 3.135 |
| 07/27/2026 21:57 | 197 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 600 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 200 | 3.135 |
| 07/27/2026 21:57 | 400 | 3.135 |
| 07/27/2026 21:57 | 100 | 3.135 |
| 07/27/2026 21:57 | 400 | 3.135 |
| 07/27/2026 21:56 | 100 | 3.135 |
| 07/27/2026 21:56 | 600 | 3.135 |
| 07/27/2026 21:55 | 300 | 3.135 |
| 07/27/2026 21:55 | 100 | 3.135 |
| 07/27/2026 21:55 | 300 | 3.135 |
| 07/27/2026 21:55 | 200 | 3.135 |
| 07/27/2026 21:55 | 100 | 3.135 |
| 07/27/2026 21:55 | 100 | 3.135 |
| 07/27/2026 21:55 | 300 | 3.135 |
| 07/27/2026 21:55 | 600 | 3.135 |
| 07/27/2026 21:55 | 700 | 3.135 |
| 07/27/2026 21:55 | 126 | 3.135 |
| 07/27/2026 21:55 | 152 | 3.135 |
| 07/27/2026 21:55 | 2 | 3.135 |
| 07/27/2026 21:55 | 12 | 3.13 |
| 07/27/2026 21:55 | 1000 | 3.13 |
| 07/27/2026 21:55 | 700 | 3.13 |
| 07/27/2026 21:55 | 1500 | 3.13 |
| 07/27/2026 21:55 | 1 | 3.13 |
| 07/27/2026 21:55 | 1 | 3.13 |
| 07/27/2026 21:55 | 1100 | 3.13 |
| 07/27/2026 21:55 | 1 | 3.13 |
| 07/27/2026 21:55 | 4000 | 3.13 |
| 07/27/2026 21:55 | 500 | 3.13 |
| 07/27/2026 21:55 | 7 | 3.13 |
| 07/27/2026 21:55 | 400 | 3.125 |
| 07/27/2026 21:55 | 400 | 3.125 |
| 07/27/2026 21:55 | 675 | 3.125 |
| 07/27/2026 21:55 | 125 | 3.125 |
| 07/27/2026 21:55 | 400 | 3.125 |
| 07/27/2026 21:54 | 300 | 3.125 |
| 07/27/2026 21:54 | 33 | 3.125 |
| 07/27/2026 21:54 | 1700 | 3.125 |
| 07/27/2026 21:54 | 100 | 3.125 |
| 07/27/2026 21:54 | 1400 | 3.13 |
| 07/27/2026 21:54 | 200 | 3.13 |
| 07/27/2026 21:54 | 1000 | 3.13 |
| 07/27/2026 21:54 | 800 | 3.13 |
| 07/27/2026 21:54 | 500 | 3.13 |
| 07/27/2026 21:54 | 1500 | 3.13 |
| 07/27/2026 21:54 | 1200 | 3.13 |
| 07/27/2026 21:54 | 96 | 3.13 |
| 07/27/2026 21:54 | 105 | 3.13 |
| 07/27/2026 21:54 | 300 | 3.13 |
| 07/27/2026 21:54 | 943 | 3.13 |
| 07/27/2026 21:53 | 57 | 3.13 |
| 07/27/2026 21:53 | 33 | 3.135 |
| 07/27/2026 21:53 | 225 | 3.135 |
| 07/27/2026 21:53 | 100 | 3.135 |
| 07/27/2026 21:53 | 75 | 3.135 |
| 07/27/2026 21:53 | 400 | 3.13 |
| 07/27/2026 21:53 | 400 | 3.13 |
| 07/27/2026 21:53 | 500 | 3.135 |
| 07/27/2026 21:52 | 400 | 3.135 |
| 07/27/2026 21:52 | 200 | 3.13 |
| 07/27/2026 21:52 | 200 | 3.13 |
| 07/27/2026 21:52 | 200 | 3.13 |
| 07/27/2026 21:52 | 100 | 3.13 |
| 07/27/2026 21:52 | 200 | 3.13 |
| 07/27/2026 21:52 | 100 | 3.135 |
| 07/27/2026 21:52 | 400 | 3.135 |
| 07/27/2026 21:52 | 100 | 3.135 |
| 07/27/2026 21:52 | 15 | 3.135 |
| 07/27/2026 21:52 | 25 | 3.135 |
| 07/27/2026 21:52 | 75 | 3.135 |
| 07/27/2026 21:52 | 100 | 3.135 |
| 07/27/2026 21:52 | 325 | 3.135 |
| 07/27/2026 21:52 | 75 | 3.135 |
| 07/27/2026 21:52 | 500 | 3.135 |
| 07/27/2026 21:52 | 500 | 3.135 |
| 07/27/2026 21:52 | 200 | 3.135 |
| 07/27/2026 21:52 | 300 | 3.135 |
| 07/27/2026 21:52 | 1 | 3.135 |
| 07/27/2026 21:52 | 99 | 3.135 |
| 07/27/2026 21:52 | 100 | 3.135 |
| 07/27/2026 21:52 | 300 | 3.135 |
| 07/27/2026 21:51 | 1 | 3.135 |
| 07/27/2026 21:51 | 300 | 3.135 |
| 07/27/2026 21:51 | 100 | 3.135 |
| 07/27/2026 21:51 | 100 | 3.135 |
| 07/27/2026 21:51 | 200 | 3.135 |
| 07/27/2026 21:51 | 100 | 3.135 |
| 07/27/2026 21:50 | 25 | 3.135 |
| 07/27/2026 21:50 | 1 | 3.135 |
| 07/27/2026 21:50 | 400 | 3.135 |
| 07/27/2026 21:50 | 200 | 3.135 |
| 07/27/2026 21:50 | 200 | 3.135 |
| 07/27/2026 21:50 | 1 | 3.135 |
| 07/27/2026 21:50 | 100 | 3.135 |
| 07/27/2026 21:50 | 100 | 3.135 |
| 07/27/2026 21:50 | 300 | 3.135 |
| 07/27/2026 21:50 | 200 | 3.135 |
| 07/27/2026 21:50 | 600 | 3.135 |
| 07/27/2026 21:50 | 1 | 3.135 |
| 07/27/2026 21:50 | 100 | 3.135 |
| 07/27/2026 21:50 | 200 | 3.135 |
| 07/27/2026 21:50 | 100 | 3.135 |
| 07/27/2026 21:50 | 200 | 3.135 |
| 07/27/2026 21:49 | 1 | 3.135 |
| 07/27/2026 21:49 | 100 | 3.135 |
| 07/27/2026 21:49 | 400 | 3.135 |
| 07/27/2026 21:49 | 1 | 3.135 |
| 07/27/2026 21:48 | 500 | 3.135 |
| 07/27/2026 21:48 | 100 | 3.135 |
| 07/27/2026 21:48 | 400 | 3.135 |
| 07/27/2026 21:48 | 218 | 3.135 |
| 07/27/2026 21:48 | 100 | 3.135 |
| 07/27/2026 21:48 | 82 | 3.135 |
| 07/27/2026 21:48 | 316 | 3.135 |
| 07/27/2026 21:48 | 100 | 3.135 |
| 07/27/2026 21:48 | 202 | 3.135 |
| 07/27/2026 21:48 | 400 | 3.13 |
| 07/27/2026 21:48 | 400 | 3.13 |
| 07/27/2026 21:48 | 100 | 3.13 |
| 07/27/2026 21:48 | 56 | 3.13 |
| 07/27/2026 21:48 | 20 | 3.13 |
| 07/27/2026 21:48 | 400 | 3.13 |
| 07/27/2026 21:48 | 1500 | 3.13 |
| 07/27/2026 21:48 | 400 | 3.13 |
| 07/27/2026 21:48 | 700 | 3.13 |
| 07/27/2026 21:48 | 700 | 3.13 |
| 07/27/2026 21:48 | 2600 | 3.13 |
| 07/27/2026 21:47 | 500 | 3.125 |
| 07/27/2026 21:47 | 100 | 3.125 |
| 07/27/2026 21:46 | 500 | 3.125 |
| 07/27/2026 21:45 | 100 | 3.125 |
| 07/27/2026 21:45 | 400 | 3.125 |
| 07/27/2026 21:45 | 100 | 3.125 |
| 07/27/2026 21:45 | 100 | 3.125 |
| 07/27/2026 21:45 | 400 | 3.125 |
| 07/27/2026 21:45 | 500 | 3.125 |
| 07/27/2026 21:44 | 200 | 3.12 |
| 07/27/2026 21:44 | 142 | 3.12 |
| 07/27/2026 21:44 | 58 | 3.12 |
| 07/27/2026 21:43 | 135 | 3.12 |
| 07/27/2026 21:43 | 200 | 3.12 |
| 07/27/2026 21:43 | 100 | 3.12 |
| 07/27/2026 21:43 | 200 | 3.12 |
| 07/27/2026 21:42 | 100 | 3.125 |
| 07/27/2026 21:42 | 1000 | 3.125 |
| 07/27/2026 21:42 | 100 | 3.125 |
| 07/27/2026 21:42 | 100 | 3.125 |
| 07/27/2026 21:42 | 100 | 3.125 |
| 07/27/2026 21:41 | 100 | 3.125 |
| 07/27/2026 21:41 | 100 | 3.125 |
| 07/27/2026 21:41 | 100 | 3.125 |
| 07/27/2026 21:41 | 127 | 3.125 |
| 07/27/2026 21:41 | 110 | 3.125 |
| 07/27/2026 21:40 | 7 | 3.12 |
| 07/27/2026 21:40 | 93 | 3.12 |
| 07/27/2026 21:40 | 200 | 3.12 |
| 07/27/2026 21:40 | 200 | 3.12 |
| 07/27/2026 21:40 | 200 | 3.12 |
| 07/27/2026 21:40 | 100 | 3.12 |
| 07/27/2026 21:40 | 200 | 3.12 |
| 07/27/2026 21:39 | 200 | 3.12 |
| 07/27/2026 21:39 | 200 | 3.12 |
| 07/27/2026 21:39 | 200 | 3.12 |
| 07/27/2026 21:39 | 7 | 3.12 |
| 07/27/2026 21:39 | 193 | 3.12 |
| 07/27/2026 21:39 | 7 | 3.12 |
| 07/27/2026 21:39 | 100 | 3.12 |
| 07/27/2026 21:38 | 200 | 3.12 |
| 07/27/2026 21:38 | 200 | 3.12 |
| 07/27/2026 21:37 | 200 | 3.12 |
| 07/27/2026 21:37 | 300 | 3.12 |
| 07/27/2026 21:37 | 1500 | 3.13 |
| 07/27/2026 21:37 | 400 | 3.13 |
| 07/27/2026 21:37 | 700 | 3.13 |
| 07/27/2026 21:37 | 400 | 3.13 |
| 07/27/2026 21:37 | 400 | 3.13 |
| 07/27/2026 21:37 | 400 | 3.13 |
| 07/27/2026 21:37 | 35 | 3.13 |
| 07/27/2026 21:37 | 19 | 3.13 |
| 07/27/2026 21:37 | 1 | 3.13 |
| 07/27/2026 21:37 | 1500 | 3.13 |
| 07/27/2026 21:37 | 1700 | 3.13 |
| 07/27/2026 21:37 | 2600 | 3.13 |
| 07/27/2026 21:35 | 500 | 3.135 |
| 07/27/2026 21:34 | 600 | 3.14 |
| 07/27/2026 21:34 | 1043 | 3.14 |
| 07/27/2026 21:34 | 500 | 3.14 |
| 07/27/2026 21:34 | 1000 | 3.14 |
| 07/27/2026 21:34 | 500 | 3.14 |
| 07/27/2026 21:34 | 600 | 3.14 |
| 07/27/2026 21:34 | 557 | 3.14 |
| 07/27/2026 21:34 | 400 | 3.14 |
| 07/27/2026 21:34 | 500 | 3.14 |
| 07/27/2026 21:34 | 1500 | 3.14 |
| 07/27/2026 21:34 | 2600 | 3.14 |
| 07/27/2026 21:30 | 400 | 3.14 |
| 07/27/2026 21:30 | 400 | 3.14 |
| 07/27/2026 21:30 | 1000 | 3.14 |
| 07/27/2026 21:30 | 400 | 3.14 |
| 07/27/2026 21:30 | 300 | 3.14 |
| 07/27/2026 21:30 | 7 | 3.14 |
| 07/27/2026 21:30 | 8 | 3.14 |
| 07/27/2026 21:30 | 4 | 3.14 |
| 07/27/2026 21:30 | 4 | 3.14 |
| 07/27/2026 21:30 | 3 | 3.14 |
| 07/27/2026 21:30 | 16 | 3.14 |
| 07/27/2026 21:30 | 8 | 3.14 |
| 07/27/2026 21:30 | 5 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 3 | 3.14 |
| 07/27/2026 21:30 | 5 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 26 | 3.14 |
| 07/27/2026 21:30 | 24 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 2 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 39 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 3 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 300 | 3.14 |
| 07/27/2026 21:30 | 2 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 11 | 3.14 |
| 07/27/2026 21:30 | 7 | 3.14 |
| 07/27/2026 21:30 | 2 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 1 | 3.14 |
| 07/27/2026 21:30 | 22 | 3.14 |
| 07/27/2026 21:30 | 2600 | 3.14 |
| 07/27/2026 21:28 | 100 | 3.135 |
| 07/27/2026 21:28 | 100 | 3.135 |
| 07/27/2026 21:28 | 100 | 3.135 |
| 07/27/2026 21:24 | 39 | 3.135 |
| 07/27/2026 21:22 | 42 | 3.135 |
| 07/27/2026 21:19 | 200 | 3.135 |
| 07/27/2026 21:19 | 600 | 3.14 |
| 07/27/2026 21:19 | 532 | 3.14 |
| 07/27/2026 21:19 | 68 | 3.14 |
| 07/27/2026 21:19 | 70 | 3.14 |
| 07/27/2026 21:19 | 200 | 3.14 |
| 07/27/2026 21:19 | 800 | 3.14 |
| 07/27/2026 21:19 | 1000 | 3.14 |
| 07/27/2026 21:19 | 500 | 3.14 |
| 07/27/2026 21:19 | 500 | 3.14 |
| 07/27/2026 21:19 | 1700 | 3.14 |
| 07/27/2026 21:19 | 1800 | 3.14 |
| 07/27/2026 21:19 | 1500 | 3.14 |
| 07/27/2026 21:19 | 2600 | 3.14 |
| 07/27/2026 21:18 | 1000 | 3.14 |
| 07/27/2026 21:18 | 500 | 3.14 |
| 07/27/2026 21:18 | 500 | 3.14 |
| 07/27/2026 21:18 | 80 | 3.14 |
| 07/27/2026 21:18 | 20 | 3.14 |
| 07/27/2026 21:18 | 100 | 3.135 |
| 07/27/2026 21:18 | 100 | 3.135 |
| 07/27/2026 21:14 | 100 | 3.135 |
| 07/27/2026 21:13 | 256 | 3.135 |
| 07/27/2026 21:13 | 17 | 3.135 |
| 07/27/2026 21:13 | 100 | 3.135 |
| 07/27/2026 21:11 | 100 | 3.135 |
| 07/27/2026 21:10 | 15 | 3.135 |
| 07/27/2026 21:09 | 104 | 3.135 |
| 07/27/2026 21:07 | 600 | 3.13 |
| 07/27/2026 21:07 | 300 | 3.13 |
| 07/27/2026 21:07 | 400 | 3.13 |
| 07/27/2026 21:07 | 1000 | 3.13 |
| 07/27/2026 21:07 | 500 | 3.13 |
| 07/27/2026 21:07 | 100 | 3.13 |
| 07/27/2026 21:07 | 200 | 3.13 |
| 07/27/2026 21:07 | 80 | 3.13 |
| 07/27/2026 21:07 | 600 | 3.13 |
| 07/27/2026 21:07 | 20 | 3.13 |
| 07/27/2026 21:04 | 400 | 3.125 |
| 07/27/2026 21:04 | 100 | 3.125 |
| 07/27/2026 21:04 | 100 | 3.125 |
| 07/27/2026 21:01 | 100 | 3.125 |
| 07/27/2026 21:01 | 100 | 3.125 |
| 07/27/2026 20:57 | 200 | 3.125 |
| 07/27/2026 20:55 | 2600 | 3.12 |
| 07/27/2026 20:55 | 100 | 3.12 |
| 07/27/2026 20:55 | 600 | 3.12 |
| 07/27/2026 20:55 | 100 | 3.12 |
| 07/27/2026 20:55 | 100 | 3.12 |
| 07/27/2026 20:55 | 100 | 3.12 |
| 07/27/2026 20:55 | 380 | 3.12 |
| 07/27/2026 20:55 | 100 | 3.12 |
| 07/27/2026 20:55 | 500 | 3.12 |
| 07/27/2026 20:55 | 500 | 3.12 |
| 07/27/2026 20:55 | 20 | 3.12 |
| 07/27/2026 20:55 | 2000 | 3.12 |
| 07/27/2026 20:52 | 100 | 3.115 |
| 07/27/2026 20:52 | 100 | 3.115 |
| 07/27/2026 20:52 | 300 | 3.115 |
| 07/27/2026 20:49 | 366 | 3.115 |
| 07/27/2026 20:49 | 300 | 3.115 |
| 07/27/2026 20:48 | 100 | 3.115 |
| 07/27/2026 20:47 | 400 | 3.115 |
| 07/27/2026 20:47 | 1000 | 3.11 |
| 07/27/2026 20:47 | 600 | 3.11 |
| 07/27/2026 20:47 | 400 | 3.11 |
| 07/27/2026 20:47 | 500 | 3.11 |
| 07/27/2026 20:47 | 160 | 3.11 |
| 07/27/2026 20:47 | 700 | 3.11 |
| 07/27/2026 20:47 | 300 | 3.11 |
| 07/27/2026 20:47 | 100 | 3.11 |
| 07/27/2026 20:47 | 500 | 3.11 |
| 07/27/2026 20:47 | 30 | 3.11 |
| 07/27/2026 20:47 | 40 | 3.11 |
| 07/27/2026 20:47 | 165 | 3.109 |
| 07/27/2026 20:47 | 165 | 3.109 |
| 07/27/2026 20:47 | 100 | 3.105 |
| 07/27/2026 20:47 | 400 | 3.105 |
| 07/27/2026 20:47 | 500 | 3.105 |
| 07/27/2026 20:47 | 400 | 3.105 |
| 07/27/2026 20:47 | 100 | 3.105 |
| 07/27/2026 20:47 | 137 | 3.11 |
| 07/27/2026 20:47 | 100 | 3.11 |
| 07/27/2026 20:47 | 1 | 3.11 |
| 07/27/2026 20:47 | 100 | 3.11 |
| 07/27/2026 20:47 | 200 | 3.11 |
| 07/27/2026 20:47 | 100 | 3.11 |
| 07/27/2026 20:47 | 1300 | 3.11 |
| 07/27/2026 20:47 | 1400 | 3.11 |
| 07/27/2026 20:47 | 1 | 3.11 |
| 07/27/2026 20:47 | 1000 | 3.11 |
| 07/27/2026 20:47 | 400 | 3.11 |
| 07/27/2026 20:47 | 1500 | 3.11 |
| 07/27/2026 20:47 | 2600 | 3.11 |
| 07/27/2026 20:47 | 58 | 3.11 |
| 07/27/2026 20:44 | 100 | 3.115 |
| 07/27/2026 20:44 | 100 | 3.115 |
| 07/27/2026 20:44 | 100 | 3.115 |
| 07/27/2026 20:44 | 742 | 3.11 |
| 07/27/2026 20:44 | 100 | 3.11 |
| 07/27/2026 20:44 | 200 | 3.11 |
| 07/27/2026 20:44 | 1 | 3.11 |
| 07/27/2026 20:44 | 200 | 3.11 |
| 07/27/2026 20:44 | 100 | 3.11 |
| 07/27/2026 20:44 | 1000 | 3.11 |
| 07/27/2026 20:44 | 1000 | 3.11 |
| 07/27/2026 20:44 | 300 | 3.11 |
| 07/27/2026 20:44 | 400 | 3.11 |
| 07/27/2026 20:44 | 100 | 3.11 |
| 07/27/2026 20:44 | 300 | 3.11 |
| 07/27/2026 20:44 | 200 | 3.11 |
| 07/27/2026 20:44 | 200 | 3.11 |
| 07/27/2026 20:44 | 1500 | 3.11 |
| 07/27/2026 20:44 | 600 | 3.11 |
| 07/27/2026 20:44 | 100 | 3.11 |
| 07/27/2026 20:44 | 757 | 3.11 |
| 07/27/2026 20:43 | 200 | 3.11 |
| 07/27/2026 20:43 | 600 | 3.11 |
| 07/27/2026 20:43 | 543 | 3.11 |
| 07/27/2026 20:43 | 300 | 3.11 |
| 07/27/2026 20:43 | 100 | 3.11 |
| 07/27/2026 20:43 | 100 | 3.11 |
| 07/27/2026 20:43 | 300 | 3.11 |
| 07/27/2026 20:43 | 300 | 3.11 |
| 07/27/2026 20:43 | 282 | 3.11 |
| 07/27/2026 20:43 | 400 | 3.11 |
| 07/27/2026 20:43 | 700 | 3.11 |
| 07/27/2026 20:43 | 922 | 3.11 |
| 07/27/2026 20:43 | 1078 | 3.11 |
| 07/27/2026 20:41 | 100 | 3.115 |
| 07/27/2026 20:38 | 100 | 3.115 |
| 07/27/2026 20:38 | 300 | 3.11 |
| 07/27/2026 20:38 | 1200 | 3.11 |
| 07/27/2026 20:38 | 1000 | 3.11 |
| 07/27/2026 20:38 | 500 | 3.11 |
| 07/27/2026 20:38 | 400 | 3.11 |
| 07/27/2026 20:38 | 1600 | 3.11 |
| 07/27/2026 20:38 | 2000 | 3.11 |
| 07/27/2026 20:38 | 300 | 3.105 |
| 07/27/2026 20:38 | 30 | 3.10 |
| 07/27/2026 20:38 | 45 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 2900 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 200 | 3.10 |
| 07/27/2026 20:38 | 200 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 500 | 3.10 |
| 07/27/2026 20:38 | 1000 | 3.10 |
| 07/27/2026 20:38 | 600 | 3.10 |
| 07/27/2026 20:38 | 11800 | 3.10 |
| 07/27/2026 20:38 | 2000 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.095 |
| 07/27/2026 20:38 | 300 | 3.095 |
| 07/27/2026 20:38 | 100 | 3.095 |
| 07/27/2026 20:38 | 100 | 3.095 |
| 07/27/2026 20:38 | 1000 | 3.095 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 300 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 400 | 3.10 |
| 07/27/2026 20:38 | 300 | 3.10 |
| 07/27/2026 20:38 | 700 | 3.10 |
| 07/27/2026 20:38 | 400 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 100 | 3.10 |
| 07/27/2026 20:38 | 1200 | 3.10 |
| 07/27/2026 20:38 | 1 | 3.10 |
| 07/27/2026 20:38 | 1100 | 3.105 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 300 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 15 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 50 | 3.11 |
| 07/27/2026 20:38 | 500 | 3.11 |
| 07/27/2026 20:38 | 400 | 3.11 |
| 07/27/2026 20:38 | 400 | 3.11 |
| 07/27/2026 20:38 | 1200 | 3.11 |
| 07/27/2026 20:38 | 5 | 3.11 |
| 07/27/2026 20:38 | 100 | 3.11 |
| 07/27/2026 20:38 | 1700 | 3.11 |
| 07/27/2026 20:38 | 1200 | 3.11 |
| 07/27/2026 20:38 | 300 | 3.115 |
| 07/27/2026 20:38 | 191 | 3.12 |
| 07/27/2026 20:38 | 300 | 3.12 |
| 07/27/2026 20:38 | 100 | 3.12 |
| 07/27/2026 20:38 | 400 | 3.12 |
| 07/27/2026 20:38 | 35 | 3.12 |
| 07/27/2026 20:38 | 500 | 3.12 |
| 07/27/2026 20:38 | 1000 | 3.12 |
| 07/27/2026 20:38 | 400 | 3.12 |
| 07/27/2026 20:38 | 600 | 3.12 |
| 07/27/2026 20:38 | 400 | 3.12 |
| 07/27/2026 20:38 | 100 | 3.12 |
| 07/27/2026 20:38 | 1200 | 3.12 |
| 07/27/2026 20:38 | 800 | 3.12 |
| 07/27/2026 20:38 | 100 | 3.12 |
| 07/27/2026 20:38 | 1600 | 3.12 |
| 07/27/2026 20:38 | 300 | 3.12 |
| 07/27/2026 20:38 | 1300 | 3.12 |
| 07/27/2026 20:38 | 100 | 3.125 |
| 07/27/2026 20:37 | 100 | 3.125 |
| 07/27/2026 20:37 | 200 | 3.125 |
| 07/27/2026 20:35 | 285 | 3.125 |
| 07/27/2026 20:35 | 15 | 3.125 |
| 07/27/2026 20:30 | 100 | 3.125 |
| 07/27/2026 20:30 | 100 | 3.125 |
| 07/27/2026 20:30 | 100 | 3.125 |
| 07/27/2026 20:28 | 1 | 3.125 |
| 07/27/2026 20:26 | 100 | 3.125 |
| 07/27/2026 20:26 | 1000 | 3.125 |
| 07/27/2026 20:25 | 100 | 3.125 |
| 07/27/2026 20:25 | 100 | 3.125 |
| 07/27/2026 20:21 | 400 | 3.125 |
| 07/27/2026 20:10 | 100 | 3.125 |
| 07/27/2026 20:10 | 100 | 3.125 |
| 07/27/2026 20:04 | 108 | 3.125 |
| 07/27/2026 20:04 | 200 | 3.125 |
| 07/27/2026 20:04 | 300 | 3.125 |
| 07/27/2026 20:04 | 100 | 3.125 |
| 07/27/2026 20:04 | 100 | 3.12 |
| 07/27/2026 20:04 | 100 | 3.12 |
| 07/27/2026 20:04 | 160 | 3.12 |
| 07/27/2026 20:04 | 900 | 3.12 |
| 07/27/2026 20:04 | 400 | 3.12 |
| 07/27/2026 20:04 | 700 | 3.12 |
| 07/27/2026 20:04 | 500 | 3.12 |
| 07/27/2026 20:04 | 300 | 3.12 |
| 07/27/2026 20:04 | 500 | 3.12 |
| 07/27/2026 20:04 | 2700 | 3.12 |
| 07/27/2026 20:04 | 100 | 3.115 |
| 07/27/2026 20:04 | 100 | 3.115 |
| 07/27/2026 20:03 | 100 | 3.115 |
| 07/27/2026 20:02 | 100 | 3.115 |
| 07/27/2026 20:01 | 200 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.11 |
| 07/27/2026 20:01 | 500 | 3.11 |
| 07/27/2026 20:01 | 400 | 3.11 |
| 07/27/2026 20:01 | 400 | 3.11 |
| 07/27/2026 20:01 | 400 | 3.11 |
| 07/27/2026 20:01 | 1000 | 3.11 |
| 07/27/2026 20:01 | 500 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.11 |
| 07/27/2026 20:01 | 100 | 3.105 |
| 07/27/2026 20:01 | 100 | 3.105 |
| 07/27/2026 19:56 | 1 | 3.105 |
| 07/27/2026 19:55 | 2 | 3.105 |
| 07/27/2026 19:55 | 2 | 3.105 |
| 07/27/2026 19:55 | 6 | 3.105 |
| 07/27/2026 19:54 | 2 | 3.105 |
| 07/27/2026 19:53 | 2 | 3.105 |
| 07/27/2026 19:52 | 2 | 3.105 |
| 07/27/2026 19:47 | 2 | 3.105 |
| 07/27/2026 19:47 | 2 | 3.105 |
| 07/27/2026 19:47 | 2 | 3.105 |
| 07/27/2026 19:46 | 3 | 3.105 |
| 07/27/2026 19:46 | 200 | 3.105 |
| 07/27/2026 19:46 | 3 | 3.105 |
| 07/27/2026 19:42 | 3 | 3.105 |
| 07/27/2026 19:41 | 4 | 3.105 |
| 07/27/2026 19:40 | 100 | 3.11 |
| 07/27/2026 19:40 | 10 | 3.11 |
| 07/27/2026 19:40 | 500 | 3.11 |
| 07/27/2026 19:40 | 400 | 3.11 |
| 07/27/2026 19:40 | 500 | 3.11 |
| 07/27/2026 19:40 | 500 | 3.11 |
| 07/27/2026 19:40 | 10 | 3.11 |
| 07/27/2026 19:40 | 100 | 3.11 |
| 07/27/2026 19:40 | 100 | 3.11 |
| 07/27/2026 19:40 | 1000 | 3.11 |
| 07/27/2026 19:40 | 400 | 3.11 |
| 07/27/2026 19:40 | 1400 | 3.11 |
| 07/27/2026 19:40 | 1600 | 3.11 |
| 07/27/2026 19:40 | 1400 | 3.11 |
| 07/27/2026 19:35 | 300 | 3.115 |
| 07/27/2026 19:34 | 2 | 3.115 |
| 07/27/2026 19:33 | 100 | 3.115 |
| 07/27/2026 19:33 | 100 | 3.115 |
| 07/27/2026 19:33 | 100 | 3.115 |
| 07/27/2026 19:33 | 100 | 3.115 |
| 07/27/2026 19:21 | 300 | 3.115 |
| 07/27/2026 19:20 | 74 | 3.115 |
| 07/27/2026 19:20 | 200 | 3.115 |
| 07/27/2026 19:20 | 200 | 3.11 |
| 07/27/2026 19:20 | 1000 | 3.11 |
| 07/27/2026 19:20 | 1000 | 3.11 |
| 07/27/2026 19:20 | 500 | 3.11 |
| 07/27/2026 19:20 | 400 | 3.11 |
| 07/27/2026 19:20 | 100 | 3.11 |
| 07/27/2026 19:20 | 800 | 3.11 |
| 07/27/2026 19:20 | 988 | 3.11 |
| 07/27/2026 19:20 | 1712 | 3.11 |
| 07/27/2026 19:20 | 100 | 3.105 |
| 07/27/2026 19:20 | 100 | 3.105 |
| 07/27/2026 18:59 | 300 | 3.105 |
| 07/27/2026 18:56 | 366 | 3.105 |
| 07/27/2026 18:56 | 259 | 3.105 |
| 07/27/2026 18:56 | 1000 | 3.105 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 100 | 3.11 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 1000 | 3.11 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 1000 | 3.11 |
| 07/27/2026 18:55 | 400 | 3.11 |
| 07/27/2026 18:55 | 1800 | 3.11 |
| 07/27/2026 18:55 | 700 | 3.11 |
| 07/27/2026 18:55 | 200 | 3.11 |
| 07/27/2026 18:55 | 1 | 3.11 |
| 07/27/2026 18:55 | 1500 | 3.11 |
| 07/27/2026 18:55 | 1600 | 3.11 |
| 07/27/2026 18:55 | 2700 | 3.11 |
| 07/27/2026 18:54 | 1947 | 3.12 |
| 07/27/2026 18:54 | 29 | 3.12 |
| 07/27/2026 18:54 | 400 | 3.12 |
| 07/27/2026 18:54 | 400 | 3.12 |
| 07/27/2026 18:54 | 2700 | 3.12 |
| 07/27/2026 18:54 | 4 | 3.12 |
| 07/27/2026 18:54 | 700 | 3.12 |
| 07/27/2026 18:54 | 1 | 3.12 |
| 07/27/2026 18:54 | 1900 | 3.12 |
| 07/27/2026 18:54 | 2700 | 3.12 |
| 07/27/2026 18:54 | 100 | 3.12 |
| 07/27/2026 18:54 | 100 | 3.12 |
| 07/27/2026 18:54 | 200 | 3.12 |
| 07/27/2026 18:54 | 200 | 3.12 |
| 07/27/2026 18:54 | 200 | 3.12 |
| 07/27/2026 18:54 | 1000 | 3.12 |
| 07/27/2026 18:54 | 1000 | 3.12 |
| 07/27/2026 18:54 | 400 | 3.12 |
| 07/27/2026 18:54 | 100 | 3.12 |
| 07/27/2026 18:54 | 200 | 3.12 |
| 07/27/2026 18:54 | 1724 | 3.12 |
| 07/27/2026 18:54 | 100 | 3.12 |
| 07/27/2026 18:54 | 2700 | 3.12 |
| 07/27/2026 18:54 | 500 | 3.115 |
| 07/27/2026 18:54 | 100 | 3.115 |
| 07/27/2026 18:54 | 100 | 3.115 |
| 07/27/2026 18:54 | 300 | 3.115 |
| 07/27/2026 18:53 | 2700 | 3.11 |
| 07/27/2026 18:53 | 1100 | 3.11 |
| 07/27/2026 18:53 | 300 | 3.11 |
| 07/27/2026 18:53 | 400 | 3.11 |
| 07/27/2026 18:53 | 300 | 3.11 |
| 07/27/2026 18:53 | 700 | 3.11 |
| 07/27/2026 18:53 | 100 | 3.105 |
| 07/27/2026 18:53 | 100 | 3.105 |
| 07/27/2026 18:48 | 100 | 3.10 |
| 07/27/2026 18:44 | 1 | 3.10 |
| 07/27/2026 18:44 | 1295 | 3.105 |
| 07/27/2026 18:44 | 100 | 3.105 |
| 07/27/2026 18:44 | 300 | 3.11 |
| 07/27/2026 18:44 | 300 | 3.11 |
| 07/27/2026 18:44 | 200 | 3.11 |
| 07/27/2026 18:44 | 100 | 3.11 |
| 07/27/2026 18:44 | 200 | 3.11 |
| 07/27/2026 18:44 | 131 | 3.11 |
| 07/27/2026 18:44 | 1300 | 3.11 |
| 07/27/2026 18:44 | 800 | 3.11 |
| 07/27/2026 18:44 | 625 | 3.11 |
| 07/27/2026 18:44 | 675 | 3.11 |
| 07/27/2026 18:44 | 256 | 3.11 |
| 07/27/2026 18:44 | 900 | 3.11 |
| 07/27/2026 18:44 | 500 | 3.11 |
| 07/27/2026 18:44 | 1444 | 3.11 |
| 07/27/2026 18:37 | 100 | 3.115 |
| 07/27/2026 18:37 | 4473 | 3.11 |
| 07/27/2026 18:37 | 1500 | 3.11 |
| 07/27/2026 18:37 | 300 | 3.11 |
| 07/27/2026 18:37 | 127 | 3.11 |
| 07/27/2026 18:37 | 400 | 3.11 |
| 07/27/2026 18:37 | 1336 | 3.11 |
| 07/27/2026 18:37 | 2700 | 3.11 |
| 07/27/2026 18:37 | 300 | 3.105 |
| 07/27/2026 18:36 | 100 | 3.105 |
| 07/27/2026 18:36 | 100 | 3.11 |
| 07/27/2026 18:36 | 700 | 3.11 |
| 07/27/2026 18:36 | 192 | 3.11 |
| 07/27/2026 18:36 | 2 | 3.11 |
| 07/27/2026 18:36 | 200 | 3.11 |
| 07/27/2026 18:36 | 1300 | 3.11 |
| 07/27/2026 18:36 | 1 | 3.11 |
| 07/27/2026 18:36 | 199 | 3.11 |
| 07/27/2026 18:36 | 200 | 3.11 |
| 07/27/2026 18:36 | 1108 | 3.11 |
| 07/27/2026 18:36 | 700 | 3.11 |
| 07/27/2026 18:36 | 400 | 3.11 |
| 07/27/2026 18:36 | 1100 | 3.11 |
| 07/27/2026 18:36 | 1200 | 3.11 |
| 07/27/2026 18:35 | 100 | 3.115 |
| 07/27/2026 18:35 | 100 | 3.115 |
| 07/27/2026 18:35 | 1282 | 3.12 |
| 07/27/2026 18:35 | 200 | 3.12 |
| 07/27/2026 18:35 | 200 | 3.12 |
| 07/27/2026 18:35 | 700 | 3.12 |
| 07/27/2026 18:35 | 1000 | 3.12 |
| 07/27/2026 18:35 | 1000 | 3.12 |
| 07/27/2026 18:35 | 500 | 3.12 |
| 07/27/2026 18:35 | 400 | 3.12 |
| 07/27/2026 18:35 | 1336 | 3.12 |
| 07/27/2026 18:35 | 400 | 3.12 |
| 07/27/2026 18:35 | 600 | 3.12 |
| 07/27/2026 18:35 | 1400 | 3.12 |
| 07/27/2026 18:35 | 1500 | 3.12 |
| 07/27/2026 18:35 | 1200 | 3.12 |
| 07/27/2026 18:35 | 200 | 3.125 |
| 07/27/2026 18:35 | 100 | 3.125 |
| 07/27/2026 18:33 | 100 | 3.125 |
| 07/27/2026 18:33 | 100 | 3.125 |
| 07/27/2026 18:31 | 100 | 3.125 |
| 07/27/2026 18:30 | 100 | 3.125 |
| 07/27/2026 18:30 | 1500 | 3.12 |
| 07/27/2026 18:30 | 500 | 3.12 |
| 07/27/2026 18:30 | 700 | 3.12 |
| 07/27/2026 18:30 | 100 | 3.12 |
| 07/27/2026 18:30 | 1700 | 3.12 |
| 07/27/2026 18:30 | 100 | 3.115 |
| 07/27/2026 18:30 | 300 | 3.115 |
| 07/27/2026 18:30 | 300 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 300 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 100 | 3.11 |
| 07/27/2026 18:30 | 482 | 3.11 |
| 07/27/2026 18:30 | 518 | 3.11 |
| 07/27/2026 18:30 | 100 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 400 | 3.11 |
| 07/27/2026 18:30 | 1000 | 3.11 |
| 07/27/2026 18:30 | 600 | 3.11 |
| 07/27/2026 18:30 | 2200 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.11 |
| 07/27/2026 18:30 | 200 | 3.105 |
| 07/27/2026 18:27 | 1192 | 3.105 |
| 07/27/2026 18:27 | 300 | 3.105 |
| 07/27/2026 18:27 | 300 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 500 | 3.11 |
| 07/27/2026 18:26 | 600 | 3.11 |
| 07/27/2026 18:26 | 1200 | 3.11 |
| 07/27/2026 18:26 | 1000 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 300 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 300 | 3.11 |
| 07/27/2026 18:26 | 300 | 3.11 |
| 07/27/2026 18:26 | 2000 | 3.109 |
| 07/27/2026 18:26 | 165 | 3.109 |
| 07/27/2026 18:26 | 1000 | 3.105 |
| 07/27/2026 18:26 | 300 | 3.105 |
| 07/27/2026 18:26 | 100 | 3.105 |
| 07/27/2026 18:26 | 1000 | 3.105 |
| 07/27/2026 18:25 | 100 | 3.105 |
| 07/27/2026 18:25 | 600 | 3.10 |
| 07/27/2026 18:25 | 1700 | 3.10 |
| 07/27/2026 18:25 | 300 | 3.095 |
| 07/27/2026 18:25 | 1000 | 3.095 |
| 07/27/2026 18:25 | 198 | 3.095 |
| 07/27/2026 18:25 | 300 | 3.095 |
| 07/27/2026 18:25 | 500 | 3.10 |
| 07/27/2026 18:25 | 100 | 3.10 |
| 07/27/2026 18:25 | 890 | 3.10 |
| 07/27/2026 18:25 | 900 | 3.10 |
| 07/27/2026 18:25 | 100 | 3.10 |
| 07/27/2026 18:25 | 500 | 3.10 |
| 07/27/2026 18:25 | 500 | 3.10 |
| 07/27/2026 18:25 | 1000 | 3.10 |
| 07/27/2026 18:25 | 1200 | 3.10 |
| 07/27/2026 18:25 | 400 | 3.10 |
| 07/27/2026 18:25 | 600 | 3.10 |
| 07/27/2026 18:25 | 100 | 3.10 |
| 07/27/2026 18:25 | 1000 | 3.10 |
| 07/27/2026 18:25 | 800 | 3.10 |
| 07/27/2026 18:25 | 100 | 3.10 |
| 07/27/2026 18:25 | 300 | 3.10 |
| 07/27/2026 18:25 | 25 | 3.10 |
| 07/27/2026 18:25 | 25 | 3.10 |
| 07/27/2026 18:25 | 1500 | 3.10 |
| 07/27/2026 18:25 | 1 | 3.10 |
| 07/27/2026 18:25 | 10 | 3.10 |
| 07/27/2026 18:25 | 5 | 3.10 |
| 07/27/2026 18:25 | 1 | 3.10 |
| 07/27/2026 18:25 | 1000 | 3.10 |
| 07/27/2026 18:25 | 300 | 3.105 |
| 07/27/2026 18:25 | 400 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.11 |
| 07/27/2026 18:25 | 1200 | 3.11 |
| 07/27/2026 18:25 | 1 | 3.11 |
| 07/27/2026 18:25 | 200 | 3.11 |
| 07/27/2026 18:25 | 1000 | 3.11 |
| 07/27/2026 18:25 | 700 | 3.11 |
| 07/27/2026 18:25 | 400 | 3.11 |
| 07/27/2026 18:25 | 400 | 3.11 |
| 07/27/2026 18:25 | 1300 | 3.11 |
| 07/27/2026 18:25 | 1100 | 3.11 |
| 07/27/2026 18:25 | 2200 | 3.11 |
| 07/27/2026 18:25 | 1700 | 3.11 |
| 07/27/2026 18:25 | 300 | 3.115 |
| 07/27/2026 18:25 | 100 | 3.115 |
| 07/27/2026 18:25 | 1000 | 3.11 |
| 07/27/2026 18:25 | 200 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.11 |
| 07/27/2026 18:25 | 200 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.11 |
| 07/27/2026 18:25 | 627 | 3.11 |
| 07/27/2026 18:25 | 600 | 3.11 |
| 07/27/2026 18:25 | 1000 | 3.11 |
| 07/27/2026 18:25 | 200 | 3.11 |
| 07/27/2026 18:25 | 873 | 3.11 |
| 07/27/2026 18:25 | 1000 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.11 |
| 07/27/2026 18:25 | 100 | 3.105 |
| 07/27/2026 18:25 | 100 | 3.105 |
| 07/27/2026 18:22 | 100 | 3.105 |
| 07/27/2026 18:22 | 100 | 3.105 |
| 07/27/2026 18:22 | 100 | 3.105 |
| 07/27/2026 18:22 | 200 | 3.105 |
| 07/27/2026 18:22 | 100 | 3.105 |
| 07/27/2026 18:22 | 300 | 3.105 |
| 07/27/2026 18:22 | 100 | 3.105 |
| 07/27/2026 18:22 | 200 | 3.105 |
| 07/27/2026 18:22 | 1 | 3.11 |
| 07/27/2026 18:22 | 400 | 3.11 |
| 07/27/2026 18:22 | 500 | 3.11 |
| 07/27/2026 18:22 | 646 | 3.11 |
| 07/27/2026 18:22 | 1000 | 3.11 |
| 07/27/2026 18:22 | 600 | 3.11 |
| 07/27/2026 18:22 | 100 | 3.11 |
| 07/27/2026 18:20 | 100 | 3.11 |
| 07/27/2026 18:20 | 300 | 3.11 |
| 07/27/2026 18:20 | 254 | 3.11 |
| 07/27/2026 18:20 | 1 | 3.11 |
| 07/27/2026 18:20 | 100 | 3.11 |
| 07/27/2026 18:20 | 100 | 3.11 |
| 07/27/2026 18:20 | 1 | 3.11 |
| 07/27/2026 18:20 | 1 | 3.11 |
| 07/27/2026 18:20 | 100 | 3.115 |
| 07/27/2026 18:20 | 100 | 3.115 |
| 07/27/2026 18:20 | 100 | 3.115 |
| 07/27/2026 18:20 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.115 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 500 | 3.12 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 100 | 3.12 |
| 07/27/2026 18:19 | 300 | 3.12 |
| 07/27/2026 18:19 | 200 | 3.12 |
| 07/27/2026 18:19 | 1000 | 3.12 |
| 07/27/2026 18:19 | 5 | 3.12 |
| 07/27/2026 18:19 | 500 | 3.12 |
| 07/27/2026 18:19 | 400 | 3.12 |
| 07/27/2026 18:19 | 900 | 3.12 |
| 07/27/2026 18:19 | 1100 | 3.12 |
| 07/27/2026 18:19 | 2300 | 3.12 |
| 07/27/2026 18:19 | 300 | 3.13 |
| 07/27/2026 18:19 | 500 | 3.13 |
| 07/27/2026 18:19 | 300 | 3.13 |
| 07/27/2026 18:19 | 500 | 3.13 |
| 07/27/2026 18:19 | 400 | 3.13 |
| 07/27/2026 18:19 | 2 | 3.13 |
| 07/27/2026 18:19 | 900 | 3.13 |
| 07/27/2026 18:19 | 500 | 3.13 |
| 07/27/2026 18:19 | 400 | 3.13 |
| 07/27/2026 18:19 | 300 | 3.13 |
| 07/27/2026 18:19 | 900 | 3.13 |
| 07/27/2026 18:19 | 1000 | 3.13 |
| 07/27/2026 18:19 | 400 | 3.13 |
| 07/27/2026 18:19 | 24 | 3.13 |
| 07/27/2026 18:19 | 59 | 3.13 |
| 07/27/2026 18:19 | 14 | 3.13 |
| 07/27/2026 18:19 | 900 | 3.13 |
| 07/27/2026 18:19 | 300 | 3.13 |
| 07/27/2026 18:12 | 14 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 700 | 3.13 |
| 07/27/2026 18:12 | 500 | 3.13 |
| 07/27/2026 18:12 | 500 | 3.13 |
| 07/27/2026 18:12 | 58 | 3.13 |
| 07/27/2026 18:12 | 1 | 3.13 |
| 07/27/2026 18:12 | 1400 | 3.13 |
| 07/27/2026 18:12 | 100 | 3.125 |
| 07/27/2026 18:12 | 100 | 3.125 |
| 07/27/2026 18:12 | 200 | 3.125 |
| 07/27/2026 18:12 | 1000 | 3.125 |
| 07/27/2026 18:12 | 200 | 3.125 |
| 07/27/2026 18:12 | 700 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 600 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 900 | 3.13 |
| 07/27/2026 18:12 | 59 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 1400 | 3.13 |
| 07/27/2026 18:12 | 200 | 3.135 |
| 07/27/2026 18:12 | 200 | 3.13 |
| 07/27/2026 18:12 | 500 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 400 | 3.13 |
| 07/27/2026 18:12 | 300 | 3.13 |
| 07/27/2026 18:12 | 1200 | 3.13 |
| 07/27/2026 18:12 | 1100 | 3.13 |
| 07/27/2026 18:12 | 1400 | 3.13 |
| 07/27/2026 18:12 | 100 | 3.135 |
| 07/27/2026 18:12 | 100 | 3.135 |
| 07/27/2026 18:09 | 200 | 3.13 |
| 07/27/2026 18:09 | 200 | 3.13 |
| 07/27/2026 18:09 | 400 | 3.13 |
| 07/27/2026 18:09 | 500 | 3.13 |
| 07/27/2026 18:09 | 400 | 3.13 |
| 07/27/2026 18:09 | 100 | 3.13 |
| 07/27/2026 18:09 | 700 | 3.13 |
| 07/27/2026 18:09 | 500 | 3.13 |
| 07/27/2026 18:09 | 500 | 3.12 |
| 07/27/2026 18:09 | 400 | 3.12 |
| 07/27/2026 18:09 | 500 | 3.12 |
| 07/27/2026 18:09 | 500 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 1400 | 3.12 |
| 07/27/2026 18:09 | 300 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 500 | 3.12 |
| 07/27/2026 18:09 | 200 | 3.12 |
| 07/27/2026 18:09 | 600 | 3.12 |
| 07/27/2026 18:09 | 333 | 3.12 |
| 07/27/2026 18:09 | 15 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 46 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 100 | 3.12 |
| 07/27/2026 18:09 | 18 | 3.12 |
| 07/27/2026 18:09 | 5 | 3.12 |
| 07/27/2026 18:09 | 200 | 3.12 |
| 07/27/2026 18:04 | 200 | 3.125 |
| 07/27/2026 17:57 | 100 | 3.125 |
| 07/27/2026 17:56 | 500 | 3.13 |
| 07/27/2026 17:56 | 400 | 3.13 |
| 07/27/2026 17:56 | 700 | 3.13 |
| 07/27/2026 17:56 | 400 | 3.13 |
| 07/27/2026 17:56 | 400 | 3.13 |
| 07/27/2026 17:56 | 400 | 3.13 |
| 07/27/2026 17:56 | 200 | 3.13 |
| 07/27/2026 17:56 | 100 | 3.13 |
| 07/27/2026 17:56 | 100 | 3.13 |
| 07/27/2026 17:56 | 3 | 3.13 |
| 07/27/2026 17:56 | 900 | 3.13 |
| 07/27/2026 17:56 | 800 | 3.13 |
| 07/27/2026 17:56 | 257 | 3.13 |
| 07/27/2026 17:56 | 100 | 3.13 |
| 07/27/2026 17:56 | 9 | 3.13 |
| 07/27/2026 17:56 | 800 | 3.13 |
| 07/27/2026 17:56 | 1 | 3.13 |
| 07/27/2026 17:56 | 100 | 3.135 |
| 07/27/2026 17:55 | 100 | 3.135 |
| 07/27/2026 17:55 | 100 | 3.135 |
| 07/27/2026 17:52 | 100 | 3.135 |
| 07/27/2026 17:50 | 100 | 3.135 |
| 07/27/2026 17:50 | 100 | 3.135 |
| 07/27/2026 17:46 | 600 | 3.135 |
| 07/27/2026 17:43 | 700 | 3.14 |
| 07/27/2026 17:43 | 500 | 3.14 |
| 07/27/2026 17:43 | 400 | 3.14 |
| 07/27/2026 17:43 | 400 | 3.14 |
| 07/27/2026 17:43 | 1000 | 3.14 |
| 07/27/2026 17:43 | 800 | 3.14 |
| 07/27/2026 17:43 | 500 | 3.14 |
| 07/27/2026 17:43 | 900 | 3.14 |
| 07/27/2026 17:43 | 400 | 3.14 |
| 07/27/2026 17:43 | 1400 | 3.14 |
| 07/27/2026 17:43 | 100 | 3.145 |
| 07/27/2026 17:43 | 600 | 3.14 |
| 07/27/2026 17:43 | 227 | 3.14 |
| 07/27/2026 17:43 | 273 | 3.14 |
| 07/27/2026 17:43 | 600 | 3.14 |
| 07/27/2026 17:43 | 400 | 3.14 |
| 07/27/2026 17:43 | 400 | 3.14 |
| 07/27/2026 17:43 | 100 | 3.14 |
| 07/27/2026 17:43 | 300 | 3.14 |
| 07/27/2026 17:43 | 1400 | 3.14 |
| 07/27/2026 17:39 | 100 | 3.135 |
| 07/27/2026 17:39 | 100 | 3.135 |
| 07/27/2026 17:37 | 5 | 3.135 |
| 07/27/2026 17:37 | 283 | 3.135 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 400 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 15 | 3.14 |
| 07/27/2026 17:37 | 400 | 3.14 |
| 07/27/2026 17:37 | 300 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 200 | 3.14 |
| 07/27/2026 17:37 | 300 | 3.14 |
| 07/27/2026 17:37 | 400 | 3.14 |
| 07/27/2026 17:37 | 200 | 3.14 |
| 07/27/2026 17:37 | 383 | 3.14 |
| 07/27/2026 17:37 | 300 | 3.14 |
| 07/27/2026 17:37 | 117 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.14 |
| 07/27/2026 17:37 | 105 | 3.14 |
| 07/27/2026 17:37 | 100 | 3.145 |
| 07/27/2026 17:37 | 100 | 3.145 |
| 07/27/2026 17:33 | 79 | 3.14 |
| 07/27/2026 17:33 | 95 | 3.14 |
| 07/27/2026 17:33 | 400 | 3.14 |
| 07/27/2026 17:33 | 100 | 3.14 |
| 07/27/2026 17:33 | 100 | 3.14 |
| 07/27/2026 17:33 | 4 | 3.14 |
| 07/27/2026 17:33 | 1 | 3.14 |
| 07/27/2026 17:33 | 200 | 3.14 |
| 07/27/2026 17:33 | 500 | 3.14 |
| 07/27/2026 17:33 | 500 | 3.14 |
| 07/27/2026 17:30 | 100 | 3.145 |
| 07/27/2026 17:29 | 300 | 3.15 |
| 07/27/2026 17:29 | 100 | 3.15 |
| 07/27/2026 17:29 | 100 | 3.15 |
| 07/27/2026 17:29 | 200 | 3.15 |
| 07/27/2026 17:29 | 300 | 3.15 |
| 07/27/2026 17:29 | 1000 | 3.15 |
| 07/27/2026 17:29 | 100 | 3.15 |
| 07/27/2026 17:29 | 800 | 3.15 |
| 07/27/2026 17:29 | 900 | 3.15 |
| 07/27/2026 17:29 | 100 | 3.15 |
| 07/27/2026 17:29 | 400 | 3.15 |
| 07/27/2026 17:29 | 400 | 3.15 |
| 07/27/2026 17:29 | 400 | 3.15 |
| 07/27/2026 17:29 | 800 | 3.15 |
| 07/27/2026 17:29 | 400 | 3.15 |
| 07/27/2026 17:29 | 1100 | 3.15 |
| 07/27/2026 17:29 | 100 | 3.155 |
| 07/27/2026 17:25 | 200 | 3.155 |
| 07/27/2026 17:19 | 500 | 3.15 |
| 07/27/2026 17:19 | 500 | 3.15 |
| 07/27/2026 17:19 | 400 | 3.15 |
| 07/27/2026 17:19 | 10 | 3.15 |
| 07/27/2026 17:19 | 500 | 3.15 |
| 07/27/2026 17:19 | 100 | 3.15 |
| 07/27/2026 17:19 | 300 | 3.15 |
| 07/27/2026 17:19 | 400 | 3.15 |
| 07/27/2026 17:18 | 100 | 3.15 |
| 07/27/2026 17:18 | 200 | 3.15 |
| 07/27/2026 17:18 | 400 | 3.15 |
| 07/27/2026 17:18 | 100 | 3.15 |
| 07/27/2026 17:18 | 100 | 3.15 |
| 07/27/2026 17:18 | 500 | 3.15 |
| 07/27/2026 17:18 | 700 | 3.15 |
| 07/27/2026 17:18 | 200 | 3.15 |
| 07/27/2026 17:18 | 800 | 3.15 |
| 07/27/2026 17:13 | 100 | 3.15 |
| 07/27/2026 17:12 | 100 | 3.15 |
| 07/27/2026 17:12 | 1800 | 3.15 |
| 07/27/2026 17:12 | 1 | 3.15 |
| 07/27/2026 17:12 | 500 | 3.15 |
| 07/27/2026 17:12 | 400 | 3.15 |
| 07/27/2026 17:12 | 500 | 3.15 |
| 07/27/2026 17:12 | 300 | 3.15 |
| 07/27/2026 17:10 | 100 | 3.145 |
| 07/27/2026 17:05 | 100 | 3.145 |
| 07/27/2026 17:04 | 400 | 3.14 |
| 07/27/2026 17:04 | 400 | 3.14 |
| 07/27/2026 17:04 | 400 | 3.14 |
| 07/27/2026 17:04 | 300 | 3.14 |
| 07/27/2026 17:04 | 100 | 3.14 |
| 07/27/2026 17:04 | 400 | 3.14 |
| 07/27/2026 17:04 | 100 | 3.135 |
| 07/27/2026 17:04 | 100 | 3.13 |
| 07/27/2026 17:04 | 500 | 3.13 |
| 07/27/2026 17:04 | 200 | 3.13 |
| 07/27/2026 17:04 | 400 | 3.13 |
| 07/27/2026 17:04 | 400 | 3.13 |
| 07/27/2026 17:04 | 400 | 3.13 |
| 07/27/2026 17:04 | 400 | 3.13 |
| 07/27/2026 17:04 | 400 | 3.13 |
| 07/27/2026 17:04 | 900 | 3.125 |
| 07/27/2026 17:04 | 100 | 3.125 |
| 07/27/2026 17:04 | 100 | 3.125 |
| 07/27/2026 17:03 | 100 | 3.125 |
| 07/27/2026 17:03 | 300 | 3.12 |
| 07/27/2026 17:03 | 300 | 3.12 |
| 07/27/2026 17:03 | 900 | 3.125 |
| 07/27/2026 16:59 | 100 | 3.125 |
| 07/27/2026 16:58 | 100 | 3.125 |
| 07/27/2026 16:58 | 623 | 3.12 |
| 07/27/2026 16:58 | 77 | 3.12 |
| 07/27/2026 16:58 | 23 | 3.12 |
| 07/27/2026 16:58 | 200 | 3.12 |
| 07/27/2026 16:57 | 200 | 3.12 |
| 07/27/2026 16:55 | 100 | 3.115 |
| 07/27/2026 16:53 | 100 | 3.12 |
| 07/27/2026 16:53 | 100 | 3.12 |
| 07/27/2026 16:53 | 100 | 3.12 |
| 07/27/2026 16:53 | 100 | 3.12 |
| 07/27/2026 16:53 | 500 | 3.12 |
| 07/27/2026 16:53 | 500 | 3.12 |
| 07/27/2026 16:53 | 600 | 3.12 |
| 07/27/2026 16:53 | 100 | 3.12 |
| 07/27/2026 16:53 | 500 | 3.12 |
| 07/27/2026 16:53 | 400 | 3.13 |
| 07/27/2026 16:53 | 400 | 3.13 |
| 07/27/2026 16:53 | 400 | 3.13 |
| 07/27/2026 16:53 | 600 | 3.13 |
| 07/27/2026 16:53 | 200 | 3.13 |
| 07/27/2026 16:53 | 900 | 3.13 |
| 07/27/2026 16:52 | 100 | 3.135 |
| 07/27/2026 16:52 | 200 | 3.13 |
| 07/27/2026 16:52 | 400 | 3.13 |
| 07/27/2026 16:52 | 200 | 3.13 |
| 07/27/2026 16:52 | 100 | 3.125 |
| 07/27/2026 16:51 | 100 | 3.125 |
| 07/27/2026 16:50 | 300 | 3.13 |
| 07/27/2026 16:49 | 103 | 3.125 |
| 07/27/2026 16:49 | 15 | 3.12 |
| 07/27/2026 16:49 | 400 | 3.12 |
| 07/27/2026 16:49 | 500 | 3.12 |
| 07/27/2026 16:49 | 400 | 3.12 |
| 07/27/2026 16:49 | 100 | 3.12 |
| 07/27/2026 16:49 | 100 | 3.115 |
| 07/27/2026 16:49 | 100 | 3.115 |
| 07/27/2026 16:45 | 400 | 3.11 |
| 07/27/2026 16:45 | 300 | 3.11 |
| 07/27/2026 16:44 | 500 | 3.105 |
| 07/27/2026 16:44 | 100 | 3.105 |
| 07/27/2026 16:44 | 600 | 3.105 |
| 07/27/2026 16:42 | 100 | 3.105 |
| 07/27/2026 16:42 | 100 | 3.105 |
| 07/27/2026 16:42 | 100 | 3.105 |
| 07/27/2026 16:42 | 100 | 3.105 |
| 07/27/2026 16:42 | 100 | 3.105 |
| 07/27/2026 16:41 | 100 | 3.105 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:41 | 600 | 3.11 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:41 | 400 | 3.11 |
| 07/27/2026 16:41 | 400 | 3.11 |
| 07/27/2026 16:41 | 700 | 3.11 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:41 | 400 | 3.11 |
| 07/27/2026 16:41 | 5 | 3.11 |
| 07/27/2026 16:41 | 100 | 3.11 |
| 07/27/2026 16:39 | 300 | 3.12 |
| 07/27/2026 16:39 | 100 | 3.12 |
| 07/27/2026 16:39 | 153 | 3.12 |
| 07/27/2026 16:39 | 400 | 3.12 |
| 07/27/2026 16:39 | 400 | 3.12 |
| 07/27/2026 16:38 | 100 | 3.12 |
| 07/27/2026 16:38 | 100 | 3.12 |
| 07/27/2026 16:37 | 47 | 3.12 |
| 07/27/2026 16:37 | 35 | 3.12 |
| 07/27/2026 16:37 | 18 | 3.12 |
| 07/27/2026 16:36 | 100 | 3.125 |
| 07/27/2026 16:35 | 100 | 3.125 |
| 07/27/2026 16:34 | 100 | 3.125 |
| 07/27/2026 16:34 | 100 | 3.125 |
| 07/27/2026 16:33 | 300 | 3.125 |
| 07/27/2026 16:30 | 300 | 3.13 |
| 07/27/2026 16:30 | 100 | 3.13 |
| 07/27/2026 16:30 | 400 | 3.13 |
| 07/27/2026 16:30 | 400 | 3.13 |
| 07/27/2026 16:30 | 100 | 3.13 |
| 07/27/2026 16:30 | 300 | 3.13 |
| 07/27/2026 16:30 | 400 | 3.13 |
| 07/27/2026 16:30 | 200 | 3.13 |
| 07/27/2026 16:29 | 100 | 3.13 |
| 07/27/2026 16:28 | 134 | 3.135 |
| 07/27/2026 16:28 | 104 | 3.14 |
| 07/27/2026 16:28 | 200 | 3.14 |
| 07/27/2026 16:28 | 200 | 3.14 |
| 07/27/2026 16:28 | 400 | 3.14 |
| 07/27/2026 16:28 | 400 | 3.14 |
| 07/27/2026 16:27 | 15 | 3.14 |
| 07/27/2026 16:27 | 400 | 3.14 |
| 07/27/2026 16:27 | 100 | 3.14 |
| 07/27/2026 16:27 | 300 | 3.14 |
| 07/27/2026 16:27 | 300 | 3.14 |
| 07/27/2026 16:27 | 300 | 3.14 |
| 07/27/2026 16:27 | 11 | 3.135 |
| 07/27/2026 16:25 | 100 | 3.135 |
| 07/27/2026 16:25 | 214 | 3.135 |
| 07/27/2026 16:25 | 15 | 3.135 |
| 07/27/2026 16:25 | 85 | 3.14 |
| 07/27/2026 16:25 | 15 | 3.14 |
| 07/27/2026 16:25 | 100 | 3.14 |
| 07/27/2026 16:25 | 17 | 3.14 |
| 07/27/2026 16:25 | 400 | 3.14 |
| 07/27/2026 16:25 | 100 | 3.14 |
| 07/27/2026 16:25 | 300 | 3.14 |
| 07/27/2026 16:25 | 400 | 3.14 |
| 07/27/2026 16:25 | 300 | 3.14 |
| 07/27/2026 16:24 | 100 | 3.145 |
| 07/27/2026 16:22 | 100 | 3.145 |
| 07/27/2026 16:20 | 100 | 3.145 |
| 07/27/2026 16:20 | 268 | 3.145 |
| 07/27/2026 16:20 | 100 | 3.145 |
| 07/27/2026 16:19 | 100 | 3.145 |
| 07/27/2026 16:18 | 100 | 3.14 |
| 07/27/2026 16:18 | 100 | 3.14 |
| 07/27/2026 16:17 | 85 | 3.14 |
| 07/27/2026 16:17 | 15 | 3.14 |
| 07/27/2026 16:16 | 100 | 3.14 |
| 07/27/2026 16:15 | 100 | 3.145 |
| 07/27/2026 16:15 | 100 | 3.145 |
| 07/27/2026 16:15 | 100 | 3.145 |
| 07/27/2026 16:15 | 100 | 3.145 |
| 07/27/2026 16:14 | 100 | 3.14 |
| 07/27/2026 16:13 | 600 | 3.14 |
| 07/27/2026 16:13 | 400 | 3.14 |
| 07/27/2026 16:13 | 400 | 3.14 |
| 07/27/2026 16:13 | 400 | 3.14 |
| 07/27/2026 16:13 | 600 | 3.14 |
| 07/27/2026 16:13 | 500 | 3.14 |
| 07/27/2026 16:12 | 100 | 3.13 |
| 07/27/2026 16:11 | 100 | 3.13 |
| 07/27/2026 16:11 | 300 | 3.14 |
| 07/27/2026 16:11 | 200 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 300 | 3.14 |
| 07/27/2026 16:10 | 700 | 3.14 |
| 07/27/2026 16:10 | 400 | 3.14 |
| 07/27/2026 16:10 | 400 | 3.14 |
| 07/27/2026 16:10 | 700 | 3.14 |
| 07/27/2026 16:10 | 900 | 3.14 |
| 07/27/2026 16:10 | 300 | 3.14 |
| 07/27/2026 16:10 | 300 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 300 | 3.14 |
| 07/27/2026 16:10 | 400 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 400 | 3.14 |
| 07/27/2026 16:10 | 100 | 3.14 |
| 07/27/2026 16:10 | 200 | 3.14 |
| 07/27/2026 16:10 | 200 | 3.14 |
| 07/27/2026 16:07 | 100 | 3.14 |
| 07/27/2026 16:05 | 600 | 3.14 |
| 07/27/2026 16:05 | 400 | 3.14 |
| 07/27/2026 16:05 | 500 | 3.14 |
| 07/27/2026 16:05 | 400 | 3.14 |
| 07/27/2026 16:05 | 400 | 3.14 |
| 07/27/2026 16:05 | 400 | 3.14 |
| 07/27/2026 16:05 | 300 | 3.14 |
| 07/27/2026 16:05 | 300 | 3.14 |
| 07/27/2026 16:05 | 300 | 3.14 |
| 07/27/2026 16:05 | 400 | 3.14 |
| 07/27/2026 16:05 | 600 | 3.14 |
| 07/27/2026 16:05 | 500 | 3.14 |
| 07/27/2026 16:04 | 400 | 3.14 |
| 07/27/2026 16:04 | 400 | 3.14 |
| 07/27/2026 16:04 | 500 | 3.14 |
| 07/27/2026 16:04 | 300 | 3.14 |
| 07/27/2026 16:04 | 100 | 3.14 |
| 07/27/2026 16:03 | 100 | 3.135 |
| 07/27/2026 16:01 | 300 | 3.14 |
| 07/27/2026 16:01 | 400 | 3.14 |
| 07/27/2026 16:01 | 400 | 3.14 |
| 07/27/2026 16:01 | 500 | 3.14 |
| 07/27/2026 16:01 | 9 | 3.14 |
| 07/27/2026 16:01 | 400 | 3.14 |
| 07/27/2026 16:01 | 100 | 3.14 |
| 07/27/2026 16:01 | 120 | 3.14 |
| 07/27/2026 16:01 | 600 | 3.14 |
| 07/27/2026 16:01 | 200 | 3.14 |
| 07/27/2026 16:01 | 400 | 3.14 |
| 07/27/2026 16:00 | 400 | 3.13 |
| 07/27/2026 16:00 | 42 | 3.13 |
| 07/27/2026 16:00 | 200 | 3.13 |
| 07/27/2026 16:00 | 200 | 3.13 |
| 07/27/2026 16:00 | 400 | 3.13 |
| 07/27/2026 16:00 | 200 | 3.13 |
| 07/27/2026 16:00 | 300 | 3.13 |
| 07/27/2026 16:00 | 1006 | 3.125 |
| 07/27/2026 15:59 | 1 | 3.125 |
| 07/27/2026 15:59 | 100 | 3.12 |
| 07/27/2026 15:59 | 100 | 3.12 |
| 07/27/2026 15:59 | 100 | 3.12 |
| 07/27/2026 15:59 | 133 | 3.12 |
| 07/27/2026 15:59 | 35 | 3.12 |
| 07/27/2026 15:59 | 32 | 3.12 |
| 07/27/2026 15:59 | 100 | 3.125 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 258 | 3.13 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 500 | 3.13 |
| 07/27/2026 15:58 | 90 | 3.13 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 100 | 3.13 |
| 07/27/2026 15:58 | 10 | 3.13 |
| 07/27/2026 15:57 | 100 | 3.13 |
| 07/27/2026 15:57 | 200 | 3.13 |
| 07/27/2026 15:57 | 100 | 3.13 |
| 07/27/2026 15:57 | 200 | 3.13 |
| 07/27/2026 15:57 | 100 | 3.13 |
| 07/27/2026 15:57 | 300 | 3.13 |
| 07/27/2026 15:56 | 100 | 3.13 |
| 07/27/2026 15:56 | 100 | 3.13 |
| 07/27/2026 15:55 | 200 | 3.13 |
| 07/27/2026 15:55 | 153 | 3.13 |
| 07/27/2026 15:55 | 300 | 3.13 |
| 07/27/2026 15:54 | 47 | 3.13 |
| 07/27/2026 15:54 | 50 | 3.13 |
| 07/27/2026 15:54 | 3 | 3.13 |
| 07/27/2026 15:52 | 100 | 3.14 |
| 07/27/2026 15:52 | 200 | 3.14 |
| 07/27/2026 15:52 | 5 | 3.14 |
| 07/27/2026 15:52 | 100 | 3.14 |
| 07/27/2026 15:52 | 95 | 3.14 |
| 07/27/2026 15:52 | 5 | 3.14 |
| 07/27/2026 15:52 | 100 | 3.14 |
| 07/27/2026 15:51 | 100 | 3.135 |
| 07/27/2026 15:51 | 100 | 3.135 |
| 07/27/2026 15:51 | 500 | 3.135 |
| 07/27/2026 15:51 | 100 | 3.13 |
| 07/27/2026 15:51 | 100 | 3.135 |
| 07/27/2026 15:49 | 97 | 3.13 |
| 07/27/2026 15:49 | 1 | 3.13 |
| 07/27/2026 15:49 | 2 | 3.13 |
| 07/27/2026 15:48 | 200 | 3.14 |
| 07/27/2026 15:48 | 200 | 3.14 |
| 07/27/2026 15:48 | 100 | 3.14 |
| 07/27/2026 15:48 | 100 | 3.14 |
| 07/27/2026 15:47 | 300 | 3.14 |
| 07/27/2026 15:47 | 100 | 3.14 |
| 07/27/2026 15:46 | 500 | 3.14 |
| 07/27/2026 15:46 | 400 | 3.14 |
| 07/27/2026 15:46 | 300 | 3.14 |
| 07/27/2026 15:46 | 100 | 3.14 |
| 07/27/2026 15:46 | 400 | 3.14 |
| 07/27/2026 15:46 | 400 | 3.14 |
| 07/27/2026 15:46 | 215 | 3.14 |
| 07/27/2026 15:46 | 185 | 3.14 |
| 07/27/2026 15:46 | 400 | 3.14 |
| 07/27/2026 15:46 | 15 | 3.14 |
| 07/27/2026 15:45 | 100 | 3.135 |
| 07/27/2026 15:45 | 200 | 3.14 |
| 07/27/2026 15:45 | 716 | 3.14 |
| 07/27/2026 15:45 | 300 | 3.14 |
| 07/27/2026 15:45 | 285 | 3.14 |
| 07/27/2026 15:45 | 100 | 3.145 |
| 07/27/2026 15:45 | 100 | 3.145 |
| 07/27/2026 15:43 | 15 | 3.14 |
| 07/27/2026 15:43 | 100 | 3.145 |
| 07/27/2026 15:43 | 99 | 3.14 |
| 07/27/2026 15:43 | 400 | 3.14 |
| 07/27/2026 15:43 | 400 | 3.14 |
| 07/27/2026 15:43 | 1800 | 3.14 |
| 07/27/2026 15:43 | 400 | 3.14 |
| 07/27/2026 15:43 | 1 | 3.14 |
| 07/27/2026 15:43 | 400 | 3.15 |
| 07/27/2026 15:43 | 300 | 3.15 |
| 07/27/2026 15:43 | 1 | 3.15 |
| 07/27/2026 15:43 | 5 | 3.15 |
| 07/27/2026 15:43 | 111 | 3.15 |
| 07/27/2026 15:43 | 100 | 3.15 |
| 07/27/2026 15:43 | 100 | 3.15 |
| 07/27/2026 15:42 | 200 | 3.155 |
| 07/27/2026 15:42 | 100 | 3.155 |
| 07/27/2026 15:42 | 300 | 3.16 |
| 07/27/2026 15:42 | 49 | 3.16 |
| 07/27/2026 15:42 | 98 | 3.16 |
| 07/27/2026 15:42 | 49 | 3.16 |
| 07/27/2026 15:42 | 100 | 3.16 |
| 07/27/2026 15:42 | 51 | 3.16 |
| 07/27/2026 15:42 | 100 | 3.16 |
| 07/27/2026 15:42 | 100 | 3.16 |
| 07/27/2026 15:42 | 49 | 3.16 |
| 07/27/2026 15:42 | 151 | 3.16 |
| 07/27/2026 15:42 | 100 | 3.16 |
| 07/27/2026 15:42 | 500 | 3.16 |
| 07/27/2026 15:42 | 5 | 3.16 |
| 07/27/2026 15:42 | 1 | 3.16 |
| 07/27/2026 15:42 | 400 | 3.16 |
| 07/27/2026 15:42 | 100 | 3.16 |
| 07/27/2026 15:42 | 300 | 3.16 |
| 07/27/2026 15:42 | 49 | 3.165 |
| 07/27/2026 15:42 | 151 | 3.165 |
| 07/27/2026 15:42 | 100 | 3.165 |
| 07/27/2026 15:42 | 49 | 3.17 |
| 07/27/2026 15:42 | 100 | 3.17 |
| 07/27/2026 15:42 | 151 | 3.17 |
| 07/27/2026 15:42 | 500 | 3.17 |
| 07/27/2026 15:42 | 100 | 3.17 |
| 07/27/2026 15:41 | 49 | 3.17 |
| 07/27/2026 15:41 | 51 | 3.17 |
| 07/27/2026 15:41 | 100 | 3.175 |
| 07/27/2026 15:41 | 200 | 3.175 |
| 07/27/2026 15:41 | 300 | 3.175 |
| 07/27/2026 15:41 | 100 | 3.17 |
| 07/27/2026 15:40 | 100 | 3.175 |
| 07/27/2026 15:40 | 100 | 3.175 |
| 07/27/2026 15:40 | 100 | 3.175 |
| 07/27/2026 15:40 | 100 | 3.175 |
| 07/27/2026 15:40 | 400 | 3.18 |
| 07/27/2026 15:40 | 200 | 3.18 |
| 07/27/2026 15:40 | 200 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.18 |
| 07/27/2026 15:40 | 200 | 3.18 |
| 07/27/2026 15:40 | 100 | 3.17 |
| 07/27/2026 15:40 | 200 | 3.17 |
| 07/27/2026 15:38 | 400 | 3.16 |
| 07/27/2026 15:38 | 400 | 3.16 |
| 07/27/2026 15:38 | 200 | 3.16 |
| 07/27/2026 15:38 | 100 | 3.16 |
| 07/27/2026 15:38 | 200 | 3.16 |
| 07/27/2026 15:38 | 55 | 3.155 |
| 07/27/2026 15:38 | 100 | 3.16 |
| 07/27/2026 15:38 | 400 | 3.17 |
| 07/27/2026 15:38 | 300 | 3.17 |
| 07/27/2026 15:38 | 100 | 3.17 |
| 07/27/2026 15:38 | 100 | 3.17 |
| 07/27/2026 15:38 | 100 | 3.175 |
| 07/27/2026 15:38 | 200 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:38 | 400 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:38 | 200 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:38 | 100 | 3.18 |
| 07/27/2026 15:37 | 100 | 3.18 |
| 07/27/2026 15:37 | 300 | 3.185 |
| 07/27/2026 15:36 | 300 | 3.185 |
| 07/27/2026 15:36 | 36 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.18 |
| 07/27/2026 15:36 | 200 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 200 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.19 |
| 07/27/2026 15:36 | 200 | 3.19 |
| 07/27/2026 15:36 | 100 | 3.18 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:35 | 100 | 3.185 |
| 07/27/2026 15:35 | 500 | 3.185 |
| 07/27/2026 15:35 | 100 | 3.19 |
| 07/27/2026 15:34 | 100 | 3.18 |
| 07/27/2026 15:34 | 200 | 3.18 |
| 07/27/2026 15:34 | 100 | 3.19 |
| 07/27/2026 15:34 | 200 | 3.19 |
| 07/27/2026 15:34 | 15 | 3.17 |
| 07/27/2026 15:34 | 78 | 3.17 |
| 07/27/2026 15:34 | 10 | 3.17 |
| 07/27/2026 15:34 | 15 | 3.17 |
| 07/27/2026 15:34 | 62 | 3.17 |
| 07/27/2026 15:34 | 300 | 3.17 |
| 07/27/2026 15:34 | 100 | 3.165 |
| 07/27/2026 15:34 | 100 | 3.16 |
| 07/27/2026 15:34 | 100 | 3.165 |
| 07/27/2026 15:33 | 100 | 3.16 |
| 07/27/2026 15:33 | 100 | 3.16 |
| 07/27/2026 15:33 | 89 | 3.15 |
| 07/27/2026 15:33 | 10 | 3.15 |
| 07/27/2026 15:33 | 1 | 3.15 |
| 07/27/2026 15:33 | 600 | 3.16 |
| 07/27/2026 15:33 | 200 | 3.16 |
| 07/27/2026 15:32 | 949 | 3.16 |
| 07/27/2026 15:32 | 62 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 80 | 3.17 |
| 07/27/2026 15:32 | 20 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 38 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 91 | 3.17 |
| 07/27/2026 15:32 | 9 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:32 | 65 | 3.17 |
| 07/27/2026 15:32 | 4 | 3.17 |
| 07/27/2026 15:32 | 2 | 3.17 |
| 07/27/2026 15:32 | 100 | 3.17 |
| 07/27/2026 15:30 | 21846 | 3.19 |
| 07/27/2026 15:30 | 21846 | 3.19 |