Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:39
|
Bid
10/23/2024 -
15:09:01
|
Bid Volume |
Ask
10/23/2024 -
15:09:01
|
Ask Volume |
|---|---|---|---|---|
|
3.875
+0.105
(
+2.79% )
|
3.87
|
800 |
3.88
|
1,300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 24 | 3.875 |
| 10/23/2024 15:00 | 21 | 3.8751 |
| 10/23/2024 15:00 | 182 | 3.875 |
| 10/23/2024 15:00 | 5 | 3.8788 |
| 10/23/2024 14:59 | 1 | 3.875 |
| 10/23/2024 14:59 | 1 | 3.875 |
| 10/23/2024 14:59 | 9 | 3.875 |
| 10/23/2024 14:58 | 10 | 3.875 |
| 10/23/2024 14:58 | 29 | 3.875 |
| 10/23/2024 14:58 | 184 | 3.875 |
| 10/23/2024 14:58 | 1 | 3.875 |
| 10/23/2024 14:58 | 100 | 3.875 |
| 10/23/2024 14:58 | 20 | 3.875 |
| 10/23/2024 14:58 | 30 | 3.875 |
| 10/23/2024 14:58 | 200 | 3.875 |
| 10/23/2024 14:58 | 200 | 3.875 |
| 10/23/2024 14:58 | 30 | 3.875 |
| 10/23/2024 14:58 | 100 | 3.875 |
| 10/23/2024 14:58 | 200 | 3.875 |
| 10/23/2024 14:58 | 100 | 3.875 |
| 10/23/2024 14:58 | 30 | 3.875 |
| 10/23/2024 14:58 | 200 | 3.875 |
| 10/23/2024 14:58 | 20 | 3.875 |
| 10/23/2024 14:58 | 36 | 3.8714 |
| 10/23/2024 14:58 | 53 | 3.87 |
| 10/23/2024 14:58 | 67 | 3.87 |
| 10/23/2024 14:58 | 100 | 3.875 |
| 10/23/2024 14:58 | 200 | 3.875 |
| 10/23/2024 14:58 | 256 | 3.87 |
| 10/23/2024 14:58 | 100 | 3.875 |
| 10/23/2024 14:58 | 530 | 3.87 |
| 10/23/2024 14:58 | 570 | 3.87 |
| 10/23/2024 14:58 | 100 | 3.87 |
| 10/23/2024 14:58 | 20 | 3.87 |
| 10/23/2024 14:58 | 100 | 3.87 |
| 10/23/2024 14:58 | 100 | 3.87 |
| 10/23/2024 14:58 | 22 | 3.8691 |
| 10/23/2024 14:58 | 100 | 3.87 |
| 10/23/2024 14:57 | 100 | 3.87 |
| 10/23/2024 14:57 | 1 | 3.865 |
| 10/23/2024 14:57 | 2 | 3.865 |
| 10/23/2024 14:57 | 13 | 3.8601 |
| 10/23/2024 14:57 | 5 | 3.86 |
| 10/23/2024 14:57 | 20 | 3.86 |
| 10/23/2024 14:57 | 100 | 3.86 |
| 10/23/2024 14:57 | 100 | 3.86 |
| 10/23/2024 14:57 | 20 | 3.86 |
| 10/23/2024 14:57 | 100 | 3.86 |