Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.00
+0.02
(
+0.67% )
|
3.00
|
21,800 |
3.01
|
28,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 217940 | 3.00 |
| 09/28/2026 21:59 | 78 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 1 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 33 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 700 | 3.005 |
| 09/28/2026 21:59 | 600 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 2 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 35 | 3.005 |
| 09/28/2026 21:59 | 65 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 200 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 950 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.005 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 900 | 3.00 |
| 09/28/2026 21:59 | 100 | 2.995 |
| 09/28/2026 21:59 | 242 | 2.995 |
| 09/28/2026 21:59 | 100 | 2.995 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 27 | 3.00 |
| 09/28/2026 21:59 | 73 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 1000 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 727 | 3.00 |
| 09/28/2026 21:59 | 300 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 10 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 15 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 49 | 3.00 |
| 09/28/2026 21:59 | 51 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 57 | 3.00 |
| 09/28/2026 21:59 | 43 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 13 | 3.00 |
| 09/28/2026 21:59 | 20 | 3.00 |
| 09/28/2026 21:59 | 24 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 21 | 3.00 |
| 09/28/2026 21:59 | 28 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 800 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 96 | 3.00 |
| 09/28/2026 21:59 | 4 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 24 | 3.00 |
| 09/28/2026 21:59 | 76 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:59 | 100 | 3.00 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 100 | 3.00 |
| 09/28/2026 21:58 | 58 | 3.00 |
| 09/28/2026 21:58 | 309 | 3.00 |
| 09/28/2026 21:58 | 1000 | 3.00 |
| 09/28/2026 21:58 | 200 | 3.00 |
| 09/28/2026 21:58 | 100 | 3.00 |
| 09/28/2026 21:58 | 13 | 3.00 |
| 09/28/2026 21:58 | 98 | 3.00 |
| 09/28/2026 21:58 | 524 | 3.00 |
| 09/28/2026 21:58 | 407 | 3.00 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 332 | 3.005 |
| 09/28/2026 21:58 | 950 | 3.005 |
| 09/28/2026 21:58 | 950 | 3.005 |
| 09/28/2026 21:58 | 950 | 3.005 |
| 09/28/2026 21:58 | 793 | 3.005 |
| 09/28/2026 21:58 | 25 | 3.005 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 100 | 3.005 |
| 09/28/2026 21:58 | 2 | 3.00 |
| 09/28/2026 21:58 | 5 | 3.00 |
| 09/28/2026 21:58 | 90 | 3.00 |
| 09/28/2026 21:58 | 100 | 3.00 |
| 09/28/2026 21:58 | 500 | 3.00 |
| 09/28/2026 21:58 | 400 | 3.00 |
| 09/28/2026 21:58 | 900 | 3.00 |
| 09/28/2026 21:58 | 900 | 3.00 |
| 09/28/2026 21:58 | 3300 | 3.00 |
| 09/28/2026 21:58 | 100 | 3.00 |
| 09/28/2026 21:58 | 12 | 3.00 |
| 09/28/2026 21:58 | 16 | 3.00 |
| 09/28/2026 21:58 | 2000 | 3.00 |
| 09/28/2026 21:58 | 200 | 3.00 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 400 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 1360 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:58 | 1 | 2.995 |
| 09/28/2026 21:58 | 100 | 2.995 |
| 09/28/2026 21:57 | 100 | 2.995 |
| 09/28/2026 21:57 | 100 | 2.995 |
| 09/28/2026 21:56 | 900 | 2.995 |
| 09/28/2026 21:56 | 100 | 2.995 |
| 09/28/2026 21:55 | 100 | 2.995 |
| 09/28/2026 21:55 | 16 | 2.995 |
| 09/28/2026 21:55 | 100 | 2.995 |
| 09/28/2026 21:55 | 100 | 2.995 |
| 09/28/2026 21:54 | 200 | 2.995 |
| 09/28/2026 21:54 | 200 | 2.995 |
| 09/28/2026 21:54 | 200 | 2.995 |
| 09/28/2026 21:54 | 100 | 2.995 |
| 09/28/2026 21:53 | 100 | 2.995 |
| 09/28/2026 21:53 | 100 | 2.995 |
| 09/28/2026 21:53 | 100 | 2.99 |
| 09/28/2026 21:53 | 700 | 2.99 |
| 09/28/2026 21:53 | 2000 | 2.99 |
| 09/28/2026 21:53 | 100 | 2.99 |
| 09/28/2026 21:53 | 100 | 2.985 |
| 09/28/2026 21:53 | 100 | 2.985 |
| 09/28/2026 21:53 | 100 | 2.985 |
| 09/28/2026 21:53 | 100 | 2.985 |
| 09/28/2026 21:52 | 90 | 2.985 |
| 09/28/2026 21:51 | 200 | 2.98 |
| 09/28/2026 21:51 | 4 | 2.98 |
| 09/28/2026 21:51 | 100 | 2.98 |
| 09/28/2026 21:51 | 2000 | 2.98 |
| 09/28/2026 21:51 | 600 | 2.98 |
| 09/28/2026 21:51 | 400 | 2.98 |
| 09/28/2026 21:51 | 700 | 2.98 |
| 09/28/2026 21:51 | 100 | 2.975 |
| 09/28/2026 21:50 | 100 | 2.98 |
| 09/28/2026 21:50 | 100 | 2.98 |
| 09/28/2026 21:50 | 900 | 2.98 |
| 09/28/2026 21:50 | 3700 | 2.975 |
| 09/28/2026 21:50 | 100 | 2.975 |
| 09/28/2026 21:50 | 100 | 2.975 |
| 09/28/2026 21:50 | 500 | 2.98 |
| 09/28/2026 21:50 | 500 | 2.98 |
| 09/28/2026 21:50 | 700 | 2.98 |
| 09/28/2026 21:50 | 900 | 2.98 |
| 09/28/2026 21:50 | 200 | 2.98 |
| 09/28/2026 21:50 | 1100 | 2.98 |
| 09/28/2026 21:50 | 200 | 2.98 |
| 09/28/2026 21:50 | 100 | 2.98 |
| 09/28/2026 21:50 | 1800 | 2.98 |
| 09/28/2026 21:49 | 100 | 2.985 |
| 09/28/2026 21:46 | 200 | 2.98 |
| 09/28/2026 21:45 | 100 | 2.985 |
| 09/28/2026 21:44 | 100 | 2.985 |
| 09/28/2026 21:41 | 100 | 2.985 |
| 09/28/2026 21:40 | 200 | 2.98 |
| 09/28/2026 21:40 | 800 | 2.98 |
| 09/28/2026 21:40 | 400 | 2.98 |
| 09/28/2026 21:40 | 500 | 2.98 |
| 09/28/2026 21:40 | 600 | 2.98 |
| 09/28/2026 21:40 | 3700 | 2.98 |
| 09/28/2026 21:40 | 900 | 2.98 |
| 09/28/2026 21:39 | 100 | 2.975 |
| 09/28/2026 21:39 | 600 | 2.98 |
| 09/28/2026 21:39 | 400 | 2.98 |
| 09/28/2026 21:39 | 400 | 2.98 |
| 09/28/2026 21:39 | 700 | 2.98 |
| 09/28/2026 21:39 | 15 | 2.98 |
| 09/28/2026 21:39 | 8 | 2.98 |
| 09/28/2026 21:37 | 500 | 2.985 |
| 09/28/2026 21:37 | 100 | 2.985 |
| 09/28/2026 21:34 | 100 | 2.985 |
| 09/28/2026 21:32 | 1600 | 2.985 |
| 09/28/2026 21:32 | 100 | 2.985 |
| 09/28/2026 21:32 | 200 | 2.985 |
| 09/28/2026 21:31 | 100 | 2.985 |
| 09/28/2026 21:30 | 100 | 2.985 |
| 09/28/2026 21:28 | 100 | 2.985 |
| 09/28/2026 21:28 | 468 | 2.985 |
| 09/28/2026 21:28 | 100 | 2.985 |
| 09/28/2026 21:25 | 100 | 2.985 |
| 09/28/2026 21:20 | 900 | 2.98 |
| 09/28/2026 21:20 | 500 | 2.98 |
| 09/28/2026 21:20 | 900 | 2.98 |
| 09/28/2026 21:20 | 500 | 2.98 |
| 09/28/2026 21:20 | 900 | 2.98 |
| 09/28/2026 21:20 | 427 | 2.98 |
| 09/28/2026 21:18 | 100 | 2.975 |
| 09/28/2026 21:18 | 100 | 2.975 |
| 09/28/2026 21:17 | 100 | 2.975 |
| 09/28/2026 21:15 | 100 | 2.975 |
| 09/28/2026 21:13 | 100 | 2.975 |
| 09/28/2026 21:11 | 51 | 2.975 |
| 09/28/2026 21:11 | 100 | 2.975 |
| 09/28/2026 21:11 | 500 | 2.98 |
| 09/28/2026 21:11 | 500 | 2.98 |
| 09/28/2026 21:11 | 1000 | 2.98 |
| 09/28/2026 21:11 | 500 | 2.98 |
| 09/28/2026 21:11 | 900 | 2.98 |
| 09/28/2026 21:11 | 1200 | 2.98 |
| 09/28/2026 21:11 | 500 | 2.98 |
| 09/28/2026 21:11 | 1300 | 2.98 |
| 09/28/2026 21:11 | 1100 | 2.98 |
| 09/28/2026 21:11 | 300 | 2.98 |
| 09/28/2026 21:11 | 1600 | 2.98 |
| 09/28/2026 21:11 | 1033 | 2.98 |
| 09/28/2026 21:11 | 100 | 2.985 |
| 09/28/2026 21:11 | 100 | 2.985 |
| 09/28/2026 21:08 | 100 | 2.985 |
| 09/28/2026 21:06 | 100 | 2.985 |
| 09/28/2026 21:05 | 100 | 2.985 |
| 09/28/2026 21:05 | 100 | 2.985 |
| 09/28/2026 21:04 | 100 | 2.985 |
| 09/28/2026 21:03 | 100 | 2.985 |
| 09/28/2026 21:03 | 10 | 2.985 |
| 09/28/2026 21:03 | 100 | 2.985 |
| 09/28/2026 21:01 | 100 | 2.985 |
| 09/28/2026 21:01 | 100 | 2.985 |
| 09/28/2026 21:01 | 100 | 2.985 |
| 09/28/2026 21:00 | 100 | 2.985 |
| 09/28/2026 21:00 | 200 | 2.985 |
| 09/28/2026 21:00 | 100 | 2.99 |
| 09/28/2026 21:00 | 10 | 2.99 |
| 09/28/2026 21:00 | 100 | 2.99 |
| 09/28/2026 21:00 | 100 | 2.99 |
| 09/28/2026 21:00 | 10 | 2.99 |
| 09/28/2026 21:00 | 100 | 2.99 |
| 09/28/2026 21:00 | 10 | 2.985 |
| 09/28/2026 21:00 | 300 | 2.985 |
| 09/28/2026 21:00 | 500 | 2.99 |
| 09/28/2026 21:00 | 543 | 2.99 |
| 09/28/2026 21:00 | 500 | 2.99 |
| 09/28/2026 21:00 | 257 | 2.99 |
| 09/28/2026 21:00 | 1043 | 2.99 |
| 09/28/2026 21:00 | 2 | 2.99 |
| 09/28/2026 21:00 | 500 | 2.99 |
| 09/28/2026 21:00 | 800 | 2.99 |
| 09/28/2026 21:00 | 120 | 2.99 |
| 09/28/2026 21:00 | 1100 | 2.99 |
| 09/28/2026 21:00 | 812 | 2.99 |
| 09/28/2026 21:00 | 100 | 2.99 |
| 09/28/2026 21:00 | 10 | 2.99 |
| 09/28/2026 21:00 | 10 | 2.985 |
| 09/28/2026 21:00 | 90 | 2.985 |
| 09/28/2026 21:00 | 10 | 2.985 |
| 09/28/2026 21:00 | 2400 | 2.985 |
| 09/28/2026 21:00 | 100 | 2.985 |
| 09/28/2026 21:00 | 400 | 2.985 |
| 09/28/2026 21:00 | 800 | 2.985 |
| 09/28/2026 20:59 | 100 | 2.985 |
| 09/28/2026 20:59 | 100 | 2.985 |
| 09/28/2026 20:58 | 100 | 2.985 |
| 09/28/2026 20:58 | 100 | 2.985 |
| 09/28/2026 20:58 | 100 | 2.985 |
| 09/28/2026 20:58 | 200 | 2.985 |
| 09/28/2026 20:58 | 100 | 2.985 |
| 09/28/2026 20:58 | 100 | 2.985 |
| 09/28/2026 20:57 | 100 | 2.985 |
| 09/28/2026 20:57 | 100 | 2.985 |
| 09/28/2026 20:56 | 100 | 2.985 |
| 09/28/2026 20:56 | 100 | 2.985 |
| 09/28/2026 20:55 | 100 | 2.985 |
| 09/28/2026 20:55 | 100 | 2.985 |
| 09/28/2026 20:54 | 100 | 2.985 |
| 09/28/2026 20:54 | 400 | 2.985 |
| 09/28/2026 20:53 | 100 | 2.985 |
| 09/28/2026 20:53 | 33 | 2.985 |
| 09/28/2026 20:53 | 100 | 2.985 |
| 09/28/2026 20:53 | 100 | 2.985 |
| 09/28/2026 20:51 | 67 | 2.98 |
| 09/28/2026 20:51 | 300 | 2.98 |
| 09/28/2026 20:51 | 400 | 2.98 |
| 09/28/2026 20:51 | 700 | 2.98 |
| 09/28/2026 20:50 | 100 | 2.985 |
| 09/28/2026 20:50 | 100 | 2.985 |
| 09/28/2026 20:49 | 100 | 2.985 |
| 09/28/2026 20:48 | 85 | 2.985 |
| 09/28/2026 20:48 | 100 | 2.985 |
| 09/28/2026 20:48 | 15 | 2.985 |
| 09/28/2026 20:44 | 100 | 2.985 |
| 09/28/2026 20:44 | 10 | 2.985 |
| 09/28/2026 20:44 | 100 | 2.985 |
| 09/28/2026 20:44 | 10 | 2.985 |
| 09/28/2026 20:44 | 100 | 2.985 |
| 09/28/2026 20:43 | 1700 | 2.98 |
| 09/28/2026 20:43 | 700 | 2.98 |
| 09/28/2026 20:43 | 800 | 2.98 |
| 09/28/2026 20:43 | 500 | 2.98 |
| 09/28/2026 20:43 | 500 | 2.98 |
| 09/28/2026 20:43 | 100 | 2.98 |
| 09/28/2026 20:43 | 800 | 2.98 |
| 09/28/2026 20:43 | 2000 | 2.98 |
| 09/28/2026 20:43 | 990 | 2.98 |
| 09/28/2026 20:43 | 10 | 2.98 |
| 09/28/2026 20:43 | 100 | 2.98 |
| 09/28/2026 20:43 | 100 | 2.975 |
| 09/28/2026 20:41 | 800 | 2.975 |
| 09/28/2026 20:41 | 100 | 2.975 |
| 09/28/2026 20:41 | 100 | 2.975 |
| 09/28/2026 20:40 | 100 | 2.975 |
| 09/28/2026 20:40 | 100 | 2.975 |
| 09/28/2026 20:40 | 100 | 2.975 |
| 09/28/2026 20:40 | 100 | 2.98 |
| 09/28/2026 20:40 | 100 | 2.98 |
| 09/28/2026 20:40 | 300 | 2.98 |
| 09/28/2026 20:40 | 700 | 2.98 |
| 09/28/2026 20:40 | 900 | 2.98 |
| 09/28/2026 20:40 | 1200 | 2.98 |
| 09/28/2026 20:40 | 100 | 2.98 |
| 09/28/2026 20:40 | 100 | 2.98 |
| 09/28/2026 20:40 | 400 | 2.98 |
| 09/28/2026 20:40 | 100 | 2.98 |
| 09/28/2026 20:40 | 900 | 2.98 |
| 09/28/2026 20:40 | 872 | 2.98 |
| 09/28/2026 20:39 | 400 | 2.985 |
| 09/28/2026 20:38 | 100 | 2.985 |
| 09/28/2026 20:33 | 400 | 2.98 |
| 09/28/2026 20:33 | 478 | 2.98 |
| 09/28/2026 20:31 | 100 | 2.985 |
| 09/28/2026 20:30 | 300 | 2.985 |
| 09/28/2026 20:30 | 100 | 2.985 |
| 09/28/2026 20:29 | 200 | 2.985 |
| 09/28/2026 20:28 | 100 | 2.985 |
| 09/28/2026 20:27 | 400 | 2.985 |
| 09/28/2026 20:25 | 800 | 2.985 |
| 09/28/2026 20:25 | 200 | 2.985 |
| 09/28/2026 20:25 | 100 | 2.985 |
| 09/28/2026 20:25 | 200 | 2.985 |
| 09/28/2026 20:21 | 300 | 2.985 |
| 09/28/2026 20:17 | 1000 | 2.985 |
| 09/28/2026 20:17 | 200 | 2.985 |
| 09/28/2026 20:17 | 300 | 2.985 |
| 09/28/2026 20:17 | 100 | 2.985 |
| 09/28/2026 20:17 | 100 | 2.985 |
| 09/28/2026 20:16 | 100 | 2.985 |
| 09/28/2026 20:16 | 100 | 2.985 |
| 09/28/2026 20:15 | 100 | 2.985 |
| 09/28/2026 20:15 | 100 | 2.985 |
| 09/28/2026 20:14 | 300 | 2.985 |
| 09/28/2026 20:14 | 100 | 2.985 |
| 09/28/2026 20:12 | 100 | 2.985 |
| 09/28/2026 20:12 | 100 | 2.985 |
| 09/28/2026 20:10 | 100 | 2.985 |
| 09/28/2026 20:09 | 300 | 2.985 |
| 09/28/2026 19:59 | 100 | 2.985 |
| 09/28/2026 19:59 | 100 | 2.985 |
| 09/28/2026 19:59 | 100 | 2.985 |
| 09/28/2026 19:59 | 100 | 2.985 |
| 09/28/2026 19:57 | 100 | 2.985 |
| 09/28/2026 19:57 | 100 | 2.985 |
| 09/28/2026 19:57 | 10 | 2.985 |
| 09/28/2026 19:57 | 90 | 2.985 |
| 09/28/2026 19:57 | 10 | 2.985 |
| 09/28/2026 19:56 | 100 | 2.985 |
| 09/28/2026 19:56 | 100 | 2.985 |
| 09/28/2026 19:56 | 100 | 2.985 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 81 | 2.989 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 10 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.985 |
| 09/28/2026 19:56 | 1800 | 2.98 |
| 09/28/2026 19:56 | 100 | 2.98 |
| 09/28/2026 19:56 | 1100 | 2.98 |
| 09/28/2026 19:56 | 100 | 2.975 |
| 09/28/2026 19:56 | 100 | 2.975 |
| 09/28/2026 19:56 | 100 | 2.97 |
| 09/28/2026 19:56 | 1300 | 2.97 |
| 09/28/2026 19:56 | 400 | 2.97 |
| 09/28/2026 19:56 | 500 | 2.97 |
| 09/28/2026 19:56 | 1200 | 2.97 |
| 09/28/2026 19:56 | 1000 | 2.97 |
| 09/28/2026 19:56 | 800 | 2.97 |
| 09/28/2026 19:56 | 600 | 2.97 |
| 09/28/2026 19:56 | 400 | 2.97 |
| 09/28/2026 19:56 | 100 | 2.97 |
| 09/28/2026 19:56 | 100 | 2.975 |
| 09/28/2026 19:56 | 2300 | 2.975 |
| 09/28/2026 19:56 | 212 | 2.98 |
| 09/28/2026 19:56 | 500 | 2.98 |
| 09/28/2026 19:56 | 1000 | 2.98 |
| 09/28/2026 19:56 | 100 | 2.98 |
| 09/28/2026 19:56 | 500 | 2.98 |
| 09/28/2026 19:56 | 700 | 2.98 |
| 09/28/2026 19:56 | 500 | 2.98 |
| 09/28/2026 19:56 | 100 | 2.985 |
| 09/28/2026 19:56 | 200 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 500 | 2.99 |
| 09/28/2026 19:56 | 400 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 100 | 2.99 |
| 09/28/2026 19:56 | 2300 | 2.995 |
| 09/28/2026 19:52 | 100 | 2.995 |
| 09/28/2026 19:50 | 300 | 2.995 |
| 09/28/2026 19:45 | 100 | 2.995 |
| 09/28/2026 19:43 | 192 | 2.995 |
| 09/28/2026 19:42 | 100 | 2.995 |
| 09/28/2026 19:42 | 100 | 2.995 |
| 09/28/2026 19:35 | 100 | 2.995 |
| 09/28/2026 19:35 | 2300 | 2.995 |
| 09/28/2026 19:35 | 300 | 2.995 |
| 09/28/2026 19:34 | 100 | 2.995 |
| 09/28/2026 19:33 | 200 | 2.995 |
| 09/28/2026 19:33 | 300 | 2.995 |
| 09/28/2026 19:25 | 10 | 2.995 |
| 09/28/2026 19:20 | 100 | 2.995 |
| 09/28/2026 19:20 | 200 | 3.00 |
| 09/28/2026 19:20 | 500 | 3.00 |
| 09/28/2026 19:20 | 100 | 3.00 |
| 09/28/2026 19:20 | 100 | 3.00 |
| 09/28/2026 19:20 | 400 | 3.00 |
| 09/28/2026 19:20 | 800 | 3.00 |
| 09/28/2026 19:20 | 700 | 3.00 |
| 09/28/2026 19:20 | 1200 | 3.00 |
| 09/28/2026 19:20 | 711 | 3.00 |
| 09/28/2026 19:19 | 100 | 3.00 |
| 09/28/2026 19:17 | 100 | 3.005 |
| 09/28/2026 19:17 | 89 | 3.00 |
| 09/28/2026 19:17 | 11 | 3.00 |
| 09/28/2026 19:17 | 89 | 3.00 |
| 09/28/2026 19:17 | 100 | 3.00 |
| 09/28/2026 19:17 | 100 | 3.00 |
| 09/28/2026 19:15 | 100 | 3.005 |
| 09/28/2026 19:14 | 100 | 3.005 |
| 09/28/2026 19:12 | 100 | 3.005 |
| 09/28/2026 19:11 | 10 | 3.005 |
| 09/28/2026 19:11 | 100 | 3.005 |
| 09/28/2026 19:11 | 100 | 3.005 |
| 09/28/2026 19:11 | 700 | 3.00 |
| 09/28/2026 19:11 | 400 | 3.00 |
| 09/28/2026 19:11 | 100 | 3.00 |
| 09/28/2026 19:11 | 500 | 3.00 |
| 09/28/2026 19:11 | 900 | 3.00 |
| 09/28/2026 19:11 | 2000 | 3.00 |
| 09/28/2026 19:11 | 200 | 3.00 |
| 09/28/2026 19:11 | 340 | 2.99 |
| 09/28/2026 19:08 | 100 | 2.985 |
| 09/28/2026 19:08 | 100 | 2.985 |
| 09/28/2026 19:08 | 100 | 2.985 |
| 09/28/2026 19:07 | 100 | 2.985 |
| 09/28/2026 19:06 | 1532 | 2.985 |
| 09/28/2026 19:06 | 100 | 2.985 |
| 09/28/2026 19:06 | 100 | 2.985 |
| 09/28/2026 19:04 | 100 | 2.985 |
| 09/28/2026 19:04 | 100 | 2.985 |
| 09/28/2026 19:04 | 100 | 2.985 |
| 09/28/2026 19:00 | 900 | 2.985 |
| 09/28/2026 18:59 | 10 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.985 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.985 |
| 09/28/2026 18:57 | 100 | 2.985 |
| 09/28/2026 18:57 | 100 | 2.985 |
| 09/28/2026 18:57 | 1100 | 2.985 |
| 09/28/2026 18:57 | 157 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 102 | 2.99 |
| 09/28/2026 18:57 | 200 | 2.99 |
| 09/28/2026 18:57 | 1100 | 2.99 |
| 09/28/2026 18:57 | 10 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 73 | 2.99 |
| 09/28/2026 18:57 | 27 | 2.99 |
| 09/28/2026 18:57 | 500 | 2.99 |
| 09/28/2026 18:57 | 400 | 2.99 |
| 09/28/2026 18:57 | 400 | 2.99 |
| 09/28/2026 18:57 | 200 | 2.99 |
| 09/28/2026 18:57 | 500 | 2.99 |
| 09/28/2026 18:57 | 100 | 2.99 |
| 09/28/2026 18:57 | 2200 | 2.995 |
| 09/28/2026 18:57 | 2200 | 2.995 |
| 09/28/2026 18:50 | 100 | 2.995 |
| 09/28/2026 18:50 | 100 | 2.995 |
| 09/28/2026 18:49 | 100 | 2.995 |
| 09/28/2026 18:47 | 100 | 2.995 |
| 09/28/2026 18:46 | 100 | 2.995 |
| 09/28/2026 18:46 | 10 | 2.995 |
| 09/28/2026 18:46 | 100 | 2.995 |
| 09/28/2026 18:45 | 900 | 2.99 |
| 09/28/2026 18:45 | 600 | 2.99 |
| 09/28/2026 18:45 | 500 | 2.99 |
| 09/28/2026 18:45 | 500 | 2.99 |
| 09/28/2026 18:45 | 1400 | 2.99 |
| 09/28/2026 18:45 | 1100 | 2.99 |
| 09/28/2026 18:43 | 2 | 2.99 |
| 09/28/2026 18:43 | 46 | 2.99 |
| 09/28/2026 18:43 | 100 | 2.99 |
| 09/28/2026 18:43 | 500 | 2.99 |
| 09/28/2026 18:42 | 100 | 2.995 |
| 09/28/2026 18:39 | 97 | 2.995 |
| 09/28/2026 18:39 | 100 | 3.00 |
| 09/28/2026 18:39 | 600 | 3.00 |
| 09/28/2026 18:39 | 400 | 3.00 |
| 09/28/2026 18:39 | 600 | 3.00 |
| 09/28/2026 18:39 | 400 | 3.00 |
| 09/28/2026 18:39 | 1100 | 3.00 |
| 09/28/2026 18:39 | 100 | 3.00 |
| 09/28/2026 18:39 | 2173 | 3.00 |
| 09/28/2026 18:35 | 200 | 3.005 |
| 09/28/2026 18:34 | 200 | 3.005 |
| 09/28/2026 18:34 | 27 | 3.00 |
| 09/28/2026 18:34 | 5 | 3.00 |
| 09/28/2026 18:33 | 200 | 3.005 |
| 09/28/2026 18:31 | 100 | 3.01 |
| 09/28/2026 18:31 | 100 | 3.01 |
| 09/28/2026 18:30 | 100 | 3.01 |
| 09/28/2026 18:30 | 100 | 3.01 |
| 09/28/2026 18:30 | 100 | 3.01 |
| 09/28/2026 18:29 | 100 | 3.01 |
| 09/28/2026 18:29 | 100 | 3.01 |
| 09/28/2026 18:26 | 100 | 3.01 |
| 09/28/2026 18:26 | 100 | 3.01 |
| 09/28/2026 18:26 | 100 | 3.01 |
| 09/28/2026 18:26 | 100 | 3.005 |
| 09/28/2026 18:26 | 1200 | 3.00 |
| 09/28/2026 18:26 | 200 | 3.00 |
| 09/28/2026 18:26 | 180 | 3.00 |
| 09/28/2026 18:26 | 10 | 3.00 |
| 09/28/2026 18:25 | 100 | 3.00 |
| 09/28/2026 18:25 | 200 | 3.00 |
| 09/28/2026 18:23 | 100 | 3.00 |
| 09/28/2026 18:23 | 200 | 3.00 |
| 09/28/2026 18:22 | 10 | 3.00 |
| 09/28/2026 18:20 | 10 | 3.00 |
| 09/28/2026 18:20 | 100 | 3.00 |
| 09/28/2026 18:16 | 100 | 2.995 |
| 09/28/2026 18:16 | 2100 | 2.995 |
| 09/28/2026 18:16 | 800 | 2.99 |
| 09/28/2026 18:16 | 500 | 2.99 |
| 09/28/2026 18:16 | 300 | 2.99 |
| 09/28/2026 18:13 | 100 | 2.99 |
| 09/28/2026 18:13 | 100 | 2.99 |
| 09/28/2026 18:11 | 100 | 2.985 |
| 09/28/2026 18:09 | 100 | 2.99 |
| 09/28/2026 18:09 | 100 | 2.99 |
| 09/28/2026 18:08 | 100 | 2.99 |
| 09/28/2026 18:08 | 100 | 2.985 |
| 09/28/2026 18:07 | 400 | 2.98 |
| 09/28/2026 18:07 | 300 | 2.98 |
| 09/28/2026 18:07 | 80 | 2.98 |
| 09/28/2026 18:07 | 10 | 2.98 |
| 09/28/2026 18:07 | 100 | 2.98 |
| 09/28/2026 18:07 | 100 | 2.98 |
| 09/28/2026 18:05 | 10 | 2.98 |
| 09/28/2026 18:03 | 400 | 2.975 |
| 09/28/2026 18:02 | 200 | 2.975 |
| 09/28/2026 17:56 | 10 | 2.98 |
| 09/28/2026 17:55 | 10 | 2.98 |
| 09/28/2026 17:55 | 100 | 2.98 |
| 09/28/2026 17:55 | 355 | 2.98 |
| 09/28/2026 17:55 | 400 | 2.98 |
| 09/28/2026 17:55 | 400 | 2.98 |
| 09/28/2026 17:55 | 3 | 2.98 |
| 09/28/2026 17:55 | 142 | 2.98 |
| 09/28/2026 17:55 | 100 | 2.98 |
| 09/28/2026 17:55 | 757 | 2.98 |
| 09/28/2026 17:55 | 100 | 2.985 |
| 09/28/2026 17:55 | 400 | 2.98 |
| 09/28/2026 17:55 | 800 | 2.98 |
| 09/28/2026 17:55 | 400 | 2.98 |
| 09/28/2026 17:55 | 690 | 2.98 |
| 09/28/2026 17:53 | 200 | 2.98 |
| 09/28/2026 17:49 | 10 | 2.98 |
| 09/28/2026 17:47 | 100 | 2.98 |
| 09/28/2026 17:44 | 600 | 2.97 |
| 09/28/2026 17:44 | 156 | 2.97 |
| 09/28/2026 17:44 | 344 | 2.97 |
| 09/28/2026 17:44 | 56 | 2.97 |
| 09/28/2026 17:44 | 300 | 2.97 |
| 09/28/2026 17:44 | 100 | 2.97 |
| 09/28/2026 17:44 | 400 | 2.97 |
| 09/28/2026 17:44 | 7 | 2.97 |
| 09/28/2026 17:44 | 93 | 2.97 |
| 09/28/2026 17:44 | 1 | 2.97 |
| 09/28/2026 17:44 | 6 | 2.97 |
| 09/28/2026 17:44 | 200 | 2.97 |
| 09/28/2026 17:44 | 100 | 2.975 |
| 09/28/2026 17:43 | 200 | 2.975 |
| 09/28/2026 17:43 | 100 | 2.975 |
| 09/28/2026 17:42 | 100 | 2.975 |
| 09/28/2026 17:41 | 100 | 2.975 |
| 09/28/2026 17:41 | 50 | 2.975 |
| 09/28/2026 17:39 | 100 | 2.98 |
| 09/28/2026 17:33 | 300 | 2.98 |
| 09/28/2026 17:33 | 900 | 2.98 |
| 09/28/2026 17:33 | 400 | 2.98 |
| 09/28/2026 17:33 | 600 | 2.98 |
| 09/28/2026 17:33 | 500 | 2.98 |
| 09/28/2026 17:33 | 500 | 2.98 |
| 09/28/2026 17:33 | 900 | 2.98 |
| 09/28/2026 17:33 | 300 | 2.98 |
| 09/28/2026 17:33 | 1100 | 2.98 |
| 09/28/2026 17:33 | 12 | 2.98 |
| 09/28/2026 17:33 | 100 | 2.985 |
| 09/28/2026 17:33 | 200 | 2.985 |
| 09/28/2026 17:33 | 10 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.99 |
| 09/28/2026 17:33 | 100 | 2.985 |
| 09/28/2026 17:33 | 100 | 2.985 |
| 09/28/2026 17:33 | 200 | 2.985 |
| 09/28/2026 17:32 | 100 | 2.985 |
| 09/28/2026 17:31 | 200 | 2.985 |
| 09/28/2026 17:31 | 100 | 2.985 |
| 09/28/2026 17:31 | 200 | 2.985 |
| 09/28/2026 17:30 | 200 | 2.985 |
| 09/28/2026 17:30 | 100 | 2.99 |
| 09/28/2026 17:30 | 100 | 2.99 |
| 09/28/2026 17:30 | 2000 | 2.99 |
| 09/28/2026 17:30 | 500 | 2.99 |
| 09/28/2026 17:30 | 400 | 2.99 |
| 09/28/2026 17:30 | 1000 | 2.99 |
| 09/28/2026 17:30 | 3600 | 2.99 |
| 09/28/2026 17:30 | 400 | 2.99 |
| 09/28/2026 17:30 | 10 | 2.99 |
| 09/28/2026 17:30 | 100 | 2.99 |
| 09/28/2026 17:30 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:29 | 100 | 2.99 |
| 09/28/2026 17:28 | 100 | 2.99 |
| 09/28/2026 17:28 | 100 | 2.99 |
| 09/28/2026 17:28 | 200 | 2.985 |
| 09/28/2026 17:28 | 200 | 2.985 |
| 09/28/2026 17:27 | 200 | 2.985 |
| 09/28/2026 17:27 | 200 | 2.985 |
| 09/28/2026 17:27 | 100 | 2.985 |
| 09/28/2026 17:27 | 200 | 2.985 |
| 09/28/2026 17:26 | 200 | 2.985 |
| 09/28/2026 17:26 | 200 | 2.985 |
| 09/28/2026 17:26 | 200 | 2.985 |
| 09/28/2026 17:25 | 100 | 2.985 |
| 09/28/2026 17:25 | 200 | 2.985 |
| 09/28/2026 17:25 | 200 | 2.985 |
| 09/28/2026 17:25 | 1000 | 2.98 |
| 09/28/2026 17:25 | 400 | 2.98 |
| 09/28/2026 17:25 | 100 | 2.98 |
| 09/28/2026 17:25 | 100 | 2.98 |
| 09/28/2026 17:25 | 100 | 2.98 |
| 09/28/2026 17:24 | 500 | 2.98 |
| 09/28/2026 17:24 | 100 | 2.98 |
| 09/28/2026 17:24 | 100 | 2.98 |
| 09/28/2026 17:24 | 100 | 2.98 |
| 09/28/2026 17:24 | 100 | 2.98 |
| 09/28/2026 17:24 | 200 | 2.975 |
| 09/28/2026 17:24 | 200 | 2.975 |
| 09/28/2026 17:23 | 200 | 2.975 |
| 09/28/2026 17:23 | 100 | 2.975 |
| 09/28/2026 17:23 | 200 | 2.975 |
| 09/28/2026 17:23 | 200 | 2.975 |
| 09/28/2026 17:22 | 200 | 2.975 |
| 09/28/2026 17:22 | 200 | 2.975 |
| 09/28/2026 17:22 | 200 | 2.975 |
| 09/28/2026 17:22 | 200 | 2.975 |
| 09/28/2026 17:21 | 119 | 2.975 |
| 09/28/2026 17:21 | 200 | 2.975 |
| 09/28/2026 17:21 | 100 | 2.975 |
| 09/28/2026 17:21 | 200 | 2.975 |
| 09/28/2026 17:21 | 200 | 2.975 |
| 09/28/2026 17:20 | 200 | 2.975 |
| 09/28/2026 17:20 | 100 | 2.975 |
| 09/28/2026 17:20 | 200 | 2.975 |
| 09/28/2026 17:20 | 400 | 2.975 |
| 09/28/2026 17:20 | 100 | 2.975 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 87 | 2.975 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 10 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 100 | 2.975 |
| 09/28/2026 17:19 | 100 | 2.98 |
| 09/28/2026 17:19 | 10 | 2.975 |
| 09/28/2026 17:19 | 90 | 2.975 |
| 09/28/2026 17:19 | 10 | 2.975 |
| 09/28/2026 17:18 | 100 | 2.98 |
| 09/28/2026 17:18 | 100 | 2.98 |
| 09/28/2026 17:18 | 10 | 2.975 |
| 09/28/2026 17:18 | 100 | 2.98 |
| 09/28/2026 17:18 | 100 | 2.98 |
| 09/28/2026 17:18 | 100 | 2.98 |
| 09/28/2026 17:18 | 100 | 2.975 |
| 09/28/2026 17:17 | 100 | 2.975 |
| 09/28/2026 17:17 | 195 | 2.97 |
| 09/28/2026 17:17 | 2 | 2.97 |
| 09/28/2026 17:17 | 2 | 2.97 |
| 09/28/2026 17:17 | 100 | 2.97 |
| 09/28/2026 17:17 | 100 | 2.97 |
| 09/28/2026 17:17 | 1 | 2.97 |
| 09/28/2026 17:17 | 500 | 2.97 |
| 09/28/2026 17:17 | 200 | 2.97 |
| 09/28/2026 17:17 | 700 | 2.97 |
| 09/28/2026 17:17 | 200 | 2.975 |
| 09/28/2026 17:17 | 100 | 2.975 |
| 09/28/2026 17:17 | 100 | 2.975 |
| 09/28/2026 17:16 | 100 | 2.98 |
| 09/28/2026 17:16 | 1 | 2.98 |
| 09/28/2026 17:16 | 99 | 2.98 |
| 09/28/2026 17:16 | 200 | 2.98 |
| 09/28/2026 17:16 | 200 | 2.98 |
| 09/28/2026 17:16 | 100 | 2.98 |
| 09/28/2026 17:16 | 100 | 2.98 |
| 09/28/2026 17:16 | 1 | 2.98 |
| 09/28/2026 17:16 | 100 | 2.98 |
| 09/28/2026 17:16 | 1 | 2.98 |
| 09/28/2026 17:16 | 400 | 2.98 |
| 09/28/2026 17:16 | 500 | 2.98 |
| 09/28/2026 17:16 | 200 | 2.985 |
| 09/28/2026 17:16 | 200 | 2.985 |
| 09/28/2026 17:15 | 100 | 2.985 |
| 09/28/2026 17:15 | 200 | 2.985 |
| 09/28/2026 17:15 | 100 | 2.985 |
| 09/28/2026 17:15 | 100 | 2.985 |
| 09/28/2026 17:15 | 100 | 2.985 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 500 | 2.99 |
| 09/28/2026 17:15 | 100 | 2.99 |
| 09/28/2026 17:15 | 400 | 2.99 |
| 09/28/2026 17:15 | 2 | 2.99 |
| 09/28/2026 17:15 | 900 | 2.99 |
| 09/28/2026 17:15 | 4 | 2.99 |
| 09/28/2026 17:15 | 700 | 2.99 |
| 09/28/2026 17:15 | 900 | 2.99 |
| 09/28/2026 17:15 | 286 | 2.99 |
| 09/28/2026 17:15 | 114 | 2.99 |
| 09/28/2026 17:15 | 400 | 2.99 |
| 09/28/2026 17:15 | 196 | 2.99 |
| 09/28/2026 17:15 | 100 | 2.99 |
| 09/28/2026 17:15 | 100 | 2.99 |
| 09/28/2026 17:15 | 200 | 2.99 |
| 09/28/2026 17:15 | 2 | 2.99 |
| 09/28/2026 17:15 | 2 | 2.99 |
| 09/28/2026 17:14 | 100 | 2.995 |
| 09/28/2026 17:14 | 300 | 2.995 |
| 09/28/2026 17:11 | 400 | 2.995 |
| 09/28/2026 17:11 | 300 | 2.995 |
| 09/28/2026 17:11 | 100 | 2.995 |
| 09/28/2026 17:11 | 169 | 2.995 |
| 09/28/2026 17:11 | 400 | 2.995 |
| 09/28/2026 17:11 | 200 | 2.995 |
| 09/28/2026 17:11 | 100 | 2.995 |
| 09/28/2026 17:10 | 100 | 2.995 |
| 09/28/2026 17:09 | 200 | 3.00 |
| 09/28/2026 17:09 | 200 | 3.00 |
| 09/28/2026 17:09 | 100 | 3.00 |
| 09/28/2026 17:09 | 100 | 3.00 |
| 09/28/2026 17:07 | 100 | 2.995 |
| 09/28/2026 17:06 | 100 | 2.995 |
| 09/28/2026 17:05 | 200 | 2.995 |
| 09/28/2026 17:05 | 100 | 2.995 |
| 09/28/2026 17:03 | 10 | 2.995 |
| 09/28/2026 17:03 | 100 | 2.995 |
| 09/28/2026 17:03 | 200 | 2.995 |
| 09/28/2026 17:02 | 100 | 2.995 |
| 09/28/2026 17:00 | 100 | 2.995 |
| 09/28/2026 16:54 | 100 | 2.995 |
| 09/28/2026 16:54 | 10 | 2.995 |
| 09/28/2026 16:54 | 4900 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 1700 | 2.99 |
| 09/28/2026 16:54 | 400 | 2.99 |
| 09/28/2026 16:54 | 200 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 100 | 2.99 |
| 09/28/2026 16:54 | 10 | 2.99 |
| 09/28/2026 16:53 | 200 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.985 |
| 09/28/2026 16:53 | 600 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.99 |
| 09/28/2026 16:53 | 600 | 2.99 |
| 09/28/2026 16:53 | 700 | 2.99 |
| 09/28/2026 16:53 | 400 | 2.99 |
| 09/28/2026 16:53 | 200 | 2.99 |
| 09/28/2026 16:53 | 1200 | 2.99 |
| 09/28/2026 16:53 | 800 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.99 |
| 09/28/2026 16:53 | 3 | 2.99 |
| 09/28/2026 16:53 | 900 | 2.99 |
| 09/28/2026 16:53 | 100 | 2.99 |
| 09/28/2026 16:53 | 200 | 2.99 |
| 09/28/2026 16:53 | 1 | 2.99 |
| 09/28/2026 16:52 | 100 | 2.995 |
| 09/28/2026 16:51 | 100 | 2.995 |
| 09/28/2026 16:51 | 160 | 2.995 |
| 09/28/2026 16:51 | 100 | 2.995 |
| 09/28/2026 16:51 | 200 | 2.995 |
| 09/28/2026 16:51 | 100 | 2.995 |
| 09/28/2026 16:50 | 101 | 2.995 |
| 09/28/2026 16:45 | 474 | 3.00 |
| 09/28/2026 16:45 | 100 | 3.00 |
| 09/28/2026 16:45 | 600 | 3.00 |
| 09/28/2026 16:45 | 100 | 3.00 |
| 09/28/2026 16:45 | 100 | 3.00 |
| 09/28/2026 16:45 | 1300 | 3.00 |
| 09/28/2026 16:45 | 100 | 3.00 |
| 09/28/2026 16:45 | 600 | 3.00 |
| 09/28/2026 16:45 | 800 | 3.00 |
| 09/28/2026 16:45 | 400 | 3.00 |
| 09/28/2026 16:44 | 100 | 3.005 |
| 09/28/2026 16:44 | 200 | 3.005 |
| 09/28/2026 16:44 | 141 | 3.01 |
| 09/28/2026 16:44 | 100 | 3.01 |
| 09/28/2026 16:44 | 400 | 3.01 |
| 09/28/2026 16:44 | 500 | 3.01 |
| 09/28/2026 16:44 | 900 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:44 | 600 | 3.01 |
| 09/28/2026 16:44 | 400 | 3.01 |
| 09/28/2026 16:44 | 800 | 3.01 |
| 09/28/2026 16:44 | 100 | 3.01 |
| 09/28/2026 16:44 | 700 | 3.01 |
| 09/28/2026 16:44 | 100 | 3.01 |
| 09/28/2026 16:44 | 200 | 3.01 |
| 09/28/2026 16:39 | 277 | 3.015 |
| 09/28/2026 16:38 | 100 | 3.02 |
| 09/28/2026 16:38 | 300 | 3.02 |
| 09/28/2026 16:38 | 400 | 3.02 |
| 09/28/2026 16:38 | 2 | 3.02 |
| 09/28/2026 16:38 | 500 | 3.02 |
| 09/28/2026 16:38 | 700 | 3.02 |
| 09/28/2026 16:38 | 100 | 3.02 |
| 09/28/2026 16:38 | 900 | 3.02 |
| 09/28/2026 16:38 | 100 | 3.02 |
| 09/28/2026 16:38 | 200 | 3.02 |
| 09/28/2026 16:38 | 500 | 3.02 |
| 09/28/2026 16:38 | 400 | 3.02 |
| 09/28/2026 16:38 | 600 | 3.02 |
| 09/28/2026 16:38 | 200 | 3.02 |
| 09/28/2026 16:38 | 100 | 3.02 |
| 09/28/2026 16:37 | 100 | 3.025 |
| 09/28/2026 16:34 | 100 | 3.02 |
| 09/28/2026 16:34 | 200 | 3.025 |
| 09/28/2026 16:33 | 100 | 3.025 |
| 09/28/2026 16:29 | 100 | 3.025 |
| 09/28/2026 16:28 | 100 | 3.02 |
| 09/28/2026 16:27 | 200 | 3.025 |
| 09/28/2026 16:24 | 100 | 3.025 |
| 09/28/2026 16:23 | 200 | 3.025 |
| 09/28/2026 16:22 | 346 | 3.025 |
| 09/28/2026 16:22 | 100 | 3.025 |
| 09/28/2026 16:22 | 100 | 3.025 |
| 09/28/2026 16:22 | 200 | 3.02 |
| 09/28/2026 16:22 | 200 | 3.02 |
| 09/28/2026 16:22 | 100 | 3.015 |
| 09/28/2026 16:21 | 200 | 3.02 |
| 09/28/2026 16:19 | 200 | 3.015 |
| 09/28/2026 16:19 | 200 | 3.02 |
| 09/28/2026 16:17 | 100 | 3.015 |
| 09/28/2026 16:16 | 100 | 3.015 |
| 09/28/2026 16:15 | 200 | 3.015 |
| 09/28/2026 16:15 | 200 | 3.015 |
| 09/28/2026 16:15 | 200 | 3.015 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 200 | 3.015 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 300 | 3.02 |
| 09/28/2026 16:15 | 400 | 3.02 |
| 09/28/2026 16:15 | 700 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.02 |
| 09/28/2026 16:15 | 100 | 3.015 |
| 09/28/2026 16:15 | 100 | 3.015 |
| 09/28/2026 16:14 | 100 | 3.015 |
| 09/28/2026 16:14 | 500 | 3.02 |
| 09/28/2026 16:14 | 400 | 3.02 |
| 09/28/2026 16:14 | 600 | 3.02 |
| 09/28/2026 16:14 | 400 | 3.02 |
| 09/28/2026 16:14 | 100 | 3.02 |
| 09/28/2026 16:14 | 100 | 3.02 |
| 09/28/2026 16:14 | 200 | 3.02 |
| 09/28/2026 16:14 | 106 | 3.02 |
| 09/28/2026 16:14 | 94 | 3.02 |
| 09/28/2026 16:14 | 100 | 3.02 |
| 09/28/2026 16:14 | 100 | 3.02 |
| 09/28/2026 16:13 | 100 | 3.02 |
| 09/28/2026 16:13 | 100 | 3.02 |
| 09/28/2026 16:13 | 100 | 3.02 |
| 09/28/2026 16:13 | 100 | 3.02 |
| 09/28/2026 16:12 | 100 | 3.025 |
| 09/28/2026 16:10 | 100 | 3.02 |
| 09/28/2026 16:10 | 100 | 3.02 |
| 09/28/2026 16:09 | 200 | 3.025 |
| 09/28/2026 16:09 | 100 | 3.025 |
| 09/28/2026 16:08 | 100 | 3.02 |
| 09/28/2026 16:08 | 100 | 3.02 |
| 09/28/2026 16:06 | 100 | 3.02 |
| 09/28/2026 16:06 | 100 | 3.02 |
| 09/28/2026 16:05 | 600 | 3.02 |
| 09/28/2026 16:05 | 200 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.015 |
| 09/28/2026 16:05 | 100 | 3.015 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 300 | 3.02 |
| 09/28/2026 16:05 | 200 | 3.02 |
| 09/28/2026 16:05 | 400 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 500 | 3.02 |
| 09/28/2026 16:05 | 500 | 3.02 |
| 09/28/2026 16:05 | 600 | 3.02 |
| 09/28/2026 16:05 | 200 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:05 | 100 | 3.02 |
| 09/28/2026 16:04 | 100 | 3.025 |
| 09/28/2026 16:03 | 100 | 3.025 |
| 09/28/2026 16:02 | 100 | 3.025 |
| 09/28/2026 16:02 | 100 | 3.02 |
| 09/28/2026 16:02 | 100 | 3.025 |
| 09/28/2026 16:00 | 100 | 3.02 |
| 09/28/2026 16:00 | 400 | 3.02 |
| 09/28/2026 16:00 | 399 | 3.02 |
| 09/28/2026 16:00 | 100 | 3.02 |
| 09/28/2026 16:00 | 1 | 3.02 |
| 09/28/2026 16:00 | 100 | 3.02 |
| 09/28/2026 15:59 | 100 | 3.02 |
| 09/28/2026 15:59 | 100 | 3.02 |
| 09/28/2026 15:55 | 296 | 3.02 |
| 09/28/2026 15:55 | 304 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 104 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 104 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 104 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 104 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 500 | 3.02 |
| 09/28/2026 15:55 | 349 | 3.02 |
| 09/28/2026 15:55 | 351 | 3.02 |
| 09/28/2026 15:55 | 400 | 3.02 |
| 09/28/2026 15:55 | 100 | 3.02 |
| 09/28/2026 15:55 | 1 | 3.02 |
| 09/28/2026 15:55 | 1 | 3.02 |
| 09/28/2026 15:55 | 104 | 3.02 |
| 09/28/2026 15:55 | 96 | 3.02 |
| 09/28/2026 15:55 | 35 | 3.02 |
| 09/28/2026 15:55 | 200 | 3.02 |
| 09/28/2026 15:55 | 1300 | 3.025 |
| 09/28/2026 15:54 | 300 | 3.02 |
| 09/28/2026 15:54 | 100 | 3.02 |
| 09/28/2026 15:54 | 96 | 3.02 |
| 09/28/2026 15:54 | 104 | 3.02 |
| 09/28/2026 15:52 | 95 | 3.02 |
| 09/28/2026 15:52 | 1 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 4 | 3.02 |
| 09/28/2026 15:52 | 96 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.015 |
| 09/28/2026 15:52 | 100 | 3.015 |
| 09/28/2026 15:52 | 100 | 3.015 |
| 09/28/2026 15:52 | 100 | 3.015 |
| 09/28/2026 15:52 | 500 | 3.02 |
| 09/28/2026 15:52 | 400 | 3.02 |
| 09/28/2026 15:52 | 700 | 3.02 |
| 09/28/2026 15:52 | 200 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 500 | 3.02 |
| 09/28/2026 15:52 | 2 | 3.02 |
| 09/28/2026 15:52 | 200 | 3.02 |
| 09/28/2026 15:52 | 35 | 3.02 |
| 09/28/2026 15:52 | 300 | 3.02 |
| 09/28/2026 15:52 | 2 | 3.02 |
| 09/28/2026 15:52 | 35 | 3.02 |
| 09/28/2026 15:52 | 100 | 3.02 |
| 09/28/2026 15:52 | 65 | 3.02 |
| 09/28/2026 15:52 | 35 | 3.02 |
| 09/28/2026 15:50 | 100 | 3.025 |
| 09/28/2026 15:49 | 190 | 3.03 |
| 09/28/2026 15:49 | 10 | 3.025 |
| 09/28/2026 15:49 | 200 | 3.025 |
| 09/28/2026 15:49 | 200 | 3.025 |
| 09/28/2026 15:49 | 100 | 3.025 |
| 09/28/2026 15:49 | 100 | 3.025 |
| 09/28/2026 15:49 | 100 | 3.025 |
| 09/28/2026 15:49 | 100 | 3.025 |
| 09/28/2026 15:49 | 100 | 3.025 |
| 09/28/2026 15:48 | 112 | 3.025 |
| 09/28/2026 15:48 | 300 | 3.025 |
| 09/28/2026 15:48 | 100 | 3.025 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.025 |
| 09/28/2026 15:48 | 500 | 3.03 |
| 09/28/2026 15:48 | 400 | 3.03 |
| 09/28/2026 15:48 | 700 | 3.03 |
| 09/28/2026 15:48 | 400 | 3.03 |
| 09/28/2026 15:48 | 400 | 3.03 |
| 09/28/2026 15:48 | 500 | 3.03 |
| 09/28/2026 15:48 | 400 | 3.03 |
| 09/28/2026 15:48 | 1200 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 200 | 3.03 |
| 09/28/2026 15:48 | 950 | 3.025 |
| 09/28/2026 15:48 | 200 | 3.025 |
| 09/28/2026 15:48 | 100 | 3.025 |
| 09/28/2026 15:48 | 64 | 3.03 |
| 09/28/2026 15:48 | 36 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 64 | 3.03 |
| 09/28/2026 15:48 | 100 | 3.03 |
| 09/28/2026 15:48 | 36 | 3.03 |
| 09/28/2026 15:48 | 64 | 3.03 |
| 09/28/2026 15:48 | 200 | 3.025 |
| 09/28/2026 15:48 | 200 | 3.025 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 200 | 3.02 |
| 09/28/2026 15:47 | 193 | 3.02 |
| 09/28/2026 15:47 | 7 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 600 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 1091 | 3.02 |
| 09/28/2026 15:47 | 209 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:47 | 100 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:46 | 100 | 3.02 |
| 09/28/2026 15:45 | 200 | 3.025 |
| 09/28/2026 15:45 | 200 | 3.025 |
| 09/28/2026 15:45 | 200 | 3.025 |
| 09/28/2026 15:45 | 100 | 3.02 |
| 09/28/2026 15:45 | 100 | 3.02 |
| 09/28/2026 15:45 | 100 | 3.02 |
| 09/28/2026 15:45 | 200 | 3.02 |
| 09/28/2026 15:45 | 100 | 3.02 |
| 09/28/2026 15:45 | 200 | 3.02 |
| 09/28/2026 15:45 | 200 | 3.02 |
| 09/28/2026 15:45 | 200 | 3.02 |
| 09/28/2026 15:45 | 300 | 3.02 |
| 09/28/2026 15:45 | 100 | 3.02 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 900 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.025 |
| 09/28/2026 15:45 | 100 | 3.025 |
| 09/28/2026 15:45 | 800 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 100 | 3.03 |
| 09/28/2026 15:45 | 900 | 3.03 |
| 09/28/2026 15:45 | 400 | 3.03 |
| 09/28/2026 15:45 | 400 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 55 | 3.03 |
| 09/28/2026 15:43 | 45 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 500 | 3.03 |
| 09/28/2026 15:43 | 300 | 3.03 |
| 09/28/2026 15:43 | 400 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 200 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 3300 | 3.03 |
| 09/28/2026 15:43 | 35 | 3.03 |
| 09/28/2026 15:43 | 70 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.03 |
| 09/28/2026 15:43 | 100 | 3.035 |
| 09/28/2026 15:42 | 200 | 3.035 |
| 09/28/2026 15:41 | 100 | 3.035 |
| 09/28/2026 15:40 | 100 | 3.03 |
| 09/28/2026 15:38 | 100 | 3.035 |
| 09/28/2026 15:36 | 100 | 3.03 |
| 09/28/2026 15:36 | 100 | 3.03 |
| 09/28/2026 15:36 | 200 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 600 | 3.03 |
| 09/28/2026 15:35 | 600 | 3.03 |
| 09/28/2026 15:35 | 1000 | 3.025 |
| 09/28/2026 15:35 | 100 | 3.03 |
| 09/28/2026 15:35 | 100 | 3.03 |
| 09/28/2026 15:35 | 800 | 3.03 |
| 09/28/2026 15:35 | 1300 | 3.03 |
| 09/28/2026 15:35 | 37 | 3.03 |
| 09/28/2026 15:35 | 200 | 3.03 |
| 09/28/2026 15:35 | 300 | 3.03 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 100 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.025 |
| 09/28/2026 15:35 | 200 | 3.03 |
| 09/28/2026 15:35 | 200 | 3.03 |
| 09/28/2026 15:35 | 300 | 3.04 |
| 09/28/2026 15:35 | 1000 | 3.04 |
| 09/28/2026 15:34 | 900 | 3.03 |
| 09/28/2026 15:34 | 200 | 3.03 |
| 09/28/2026 15:34 | 200 | 3.025 |
| 09/28/2026 15:34 | 100 | 3.03 |
| 09/28/2026 15:34 | 200 | 3.03 |
| 09/28/2026 15:34 | 400 | 3.03 |
| 09/28/2026 15:34 | 900 | 3.03 |
| 09/28/2026 15:34 | 1500 | 3.035 |
| 09/28/2026 15:34 | 180 | 3.04 |
| 09/28/2026 15:34 | 20 | 3.04 |
| 09/28/2026 15:34 | 200 | 3.04 |
| 09/28/2026 15:34 | 100 | 3.04 |
| 09/28/2026 15:34 | 400 | 3.04 |
| 09/28/2026 15:34 | 1100 | 3.04 |
| 09/28/2026 15:34 | 300 | 3.04 |
| 09/28/2026 15:34 | 105 | 3.04 |
| 09/28/2026 15:34 | 100 | 3.04 |
| 09/28/2026 15:34 | 200 | 3.05 |
| 09/28/2026 15:34 | 300 | 3.05 |
| 09/28/2026 15:34 | 1300 | 3.05 |
| 09/28/2026 15:34 | 100 | 3.05 |
| 09/28/2026 15:34 | 2 | 3.06 |
| 09/28/2026 15:33 | 200 | 3.05 |
| 09/28/2026 15:33 | 200 | 3.05 |
| 09/28/2026 15:32 | 100 | 3.05 |
| 09/28/2026 15:32 | 500 | 3.04 |
| 09/28/2026 15:32 | 200 | 3.02 |
| 09/28/2026 15:30 | 500 | 2.98 |
| 09/28/2026 15:30 | 13917 | 2.97 |
| 09/28/2026 15:30 | 13917 | 2.97 |