Leonteq N
LEON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 17:31:59
Geld
16.07.2026 - 18:40:00
Geld
Volumen 		Brief
16.07.2026 - 17:40:00
Brief
Volumen
16.06
+0.02 ( +0.12% )
16.02
5
16.20
750
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 17:31 9 16.06
07/16/2026 17:31 46 16.06
07/16/2026 17:31 457 16.06
07/16/2026 17:31 180 16.06
07/16/2026 17:31 88 16.06
07/16/2026 17:31 2 16.06
07/16/2026 17:31 78 16.06
07/16/2026 17:31 277 16.06
07/16/2026 17:31 286 16.06
07/16/2026 17:31 82 16.06
07/16/2026 17:31 373 16.06
07/16/2026 17:31 805 16.06
07/16/2026 17:31 144 16.06
07/16/2026 17:31 39 16.06
07/16/2026 17:31 192 16.06
07/16/2026 17:31 346 16.06
07/16/2026 17:31 889 16.06
07/16/2026 17:31 10 16.06
07/16/2026 17:31 63 16.06
07/16/2026 17:31 49 16.06
07/16/2026 17:31 32 16.06
07/16/2026 17:31 578 16.06
07/16/2026 17:31 1 16.06
07/16/2026 17:31 8 16.06
07/16/2026 17:31 26 16.06
07/16/2026 17:31 13 16.06
07/16/2026 17:31 33 16.06
07/16/2026 17:31 7 16.06
07/16/2026 17:31 2 16.06
07/16/2026 17:31 1 16.06
07/16/2026 17:31 61 16.06
07/16/2026 17:31 520 16.06
07/16/2026 17:31 15 16.06
07/16/2026 17:31 5 16.06
07/16/2026 17:31 60 16.06
07/16/2026 17:31 275 16.06
07/16/2026 17:31 551 16.06
07/16/2026 17:31 276 16.06
07/16/2026 17:31 80 16.06
07/16/2026 17:31 86 16.06
07/16/2026 17:31 9 16.06
07/16/2026 17:31 15 16.06
07/16/2026 17:31 396 16.06
07/16/2026 17:31 19 16.06
07/16/2026 17:31 18 16.06
07/16/2026 17:31 50 16.06
07/16/2026 17:31 10 16.06
07/16/2026 17:31 13 16.06
07/16/2026 17:31 78 16.06
07/16/2026 17:31 177 16.06
07/16/2026 17:31 552 16.06
07/16/2026 17:31 123 16.06
07/16/2026 17:31 9 16.06
07/16/2026 17:31 8 16.06
07/16/2026 17:31 41 16.06
07/16/2026 17:31 48 16.06
07/16/2026 17:31 228 16.06
07/16/2026 17:31 4 16.06
07/16/2026 17:31 49 16.06
07/16/2026 17:31 9 16.06
07/16/2026 17:31 2 16.06
07/16/2026 17:19 22 15.84
07/16/2026 17:17 5 15.84
07/16/2026 17:16 1 15.84
07/16/2026 17:16 5 15.84
07/16/2026 17:16 1 15.84
07/16/2026 17:16 52 15.86
07/16/2026 17:16 17 15.86
07/16/2026 17:16 1 15.86
07/16/2026 17:01 1 15.86
07/16/2026 17:01 8 15.86
07/16/2026 16:38 19 15.86
07/16/2026 16:38 160 15.86
07/16/2026 16:25 7 15.94
07/16/2026 16:25 29 15.94
07/16/2026 15:25 8 15.86
07/16/2026 15:25 24 15.86
07/16/2026 15:25 46 15.88
07/16/2026 15:25 124 15.88
07/16/2026 15:25 11 15.88
07/16/2026 14:51 2 15.88
07/16/2026 14:51 14 15.88
07/16/2026 14:17 41 15.94
07/16/2026 14:17 32 15.96
07/16/2026 14:17 93 15.96
07/16/2026 14:01 35 16.04
07/16/2026 14:01 152 16.04
07/16/2026 14:01 102 16.04
07/16/2026 14:01 50 16.04
07/16/2026 14:01 152 16.04
07/16/2026 14:01 152 16.04
07/16/2026 14:01 152 16.04
07/16/2026 14:01 157 16.02
07/16/2026 14:01 70 16.02
07/16/2026 13:58 42 16.00
07/16/2026 13:58 212 16.00
07/16/2026 13:49 67 15.88
07/16/2026 13:49 122 15.92
07/16/2026 13:28 1 15.92
07/16/2026 13:28 37 15.92
07/16/2026 12:21 30 15.92
07/16/2026 10:16 93 15.98
07/16/2026 10:16 14 15.98
07/16/2026 10:16 1 15.98
07/16/2026 10:05 40 16.10
07/16/2026 09:34 10 16.10
07/16/2026 09:22 96 16.04
07/16/2026 09:22 40 16.02
07/16/2026 09:22 5 16.02
07/16/2026 09:13 237 16.00
07/16/2026 09:13 337 16.00
07/16/2026 09:13 663 16.00
07/16/2026 09:13 108 15.98
07/16/2026 09:13 212 15.96
07/16/2026 09:13 72 15.94
07/16/2026 09:12 248 15.90
07/16/2026 09:12 213 15.88
07/16/2026 09:12 40 15.88
07/16/2026 09:08 216 15.70
07/16/2026 09:08 53 15.74
07/16/2026 09:08 108 15.76
07/16/2026 09:08 50 15.80
07/16/2026 09:08 139 15.80
07/16/2026 09:08 190 15.82
07/16/2026 09:08 43 15.82
07/16/2026 09:01 1100 16.06
07/16/2026 09:01 4 16.06
07/16/2026 09:01 1 16.06
07/16/2026 09:01 2 16.06