Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
17:19:55
|
Geld Volumen |
Brief
04.12.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
23.55
+0.10
(
+0.43% )
|
23.35
|
315 |
23.45
|
447 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:13 | 67 | 23.40 |
| 12/04/2024 17:13 | 16 | 23.40 |
| 12/04/2024 17:13 | 54 | 23.40 |
| 12/04/2024 17:13 | 1 | 23.40 |
| 12/04/2024 17:13 | 60 | 23.40 |
| 12/04/2024 17:01 | 26 | 23.35 |
| 12/04/2024 17:01 | 36 | 23.35 |
| 12/04/2024 17:00 | 71 | 23.35 |
| 12/04/2024 17:00 | 10 | 23.35 |
| 12/04/2024 16:59 | 1 | 23.35 |
| 12/04/2024 16:58 | 5 | 23.35 |
| 12/04/2024 16:58 | 54 | 23.35 |
| 12/04/2024 16:58 | 2 | 23.35 |
| 12/04/2024 16:57 | 65 | 23.30 |
| 12/04/2024 16:57 | 20 | 23.30 |
| 12/04/2024 16:56 | 190 | 23.25 |
| 12/04/2024 16:56 | 182 | 23.25 |
| 12/04/2024 16:56 | 190 | 23.25 |
| 12/04/2024 16:56 | 81 | 23.30 |
| 12/04/2024 16:56 | 7 | 23.30 |
| 12/04/2024 16:56 | 120 | 23.30 |
| 12/04/2024 16:56 | 4 | 23.30 |
| 12/04/2024 16:56 | 116 | 23.30 |
| 12/04/2024 16:42 | 83 | 23.35 |
| 12/04/2024 16:42 | 18 | 23.35 |
| 12/04/2024 16:42 | 13 | 23.35 |
| 12/04/2024 16:42 | 8 | 23.35 |
| 12/04/2024 16:35 | 2 | 23.35 |
| 12/04/2024 16:35 | 11 | 23.35 |
| 12/04/2024 16:35 | 66 | 23.35 |
| 12/04/2024 16:35 | 21 | 23.35 |