Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:50:59
|
Geld
22.10.2025 -
12:28:18
|
Geld Volumen |
Brief
22.10.2025 -
12:51:14
|
Brief Volumen |
|---|---|---|---|---|
|
15.36
-0.20
(
-1.29% )
|
15.26
|
477 |
15.42
|
219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:18 | 1 | 15.26 |
| 10/22/2025 12:18 | 12 | 15.26 |
| 10/22/2025 12:08 | 18 | 15.32 |
| 10/22/2025 12:08 | 15 | 15.30 |
| 10/22/2025 12:08 | 5 | 15.30 |
| 10/22/2025 12:08 | 19 | 15.30 |
| 10/22/2025 12:08 | 108 | 15.30 |
| 10/22/2025 12:06 | 234 | 15.34 |
| 10/22/2025 12:06 | 16 | 15.34 |
| 10/22/2025 12:06 | 155 | 15.34 |
| 10/22/2025 12:06 | 27 | 15.34 |
| 10/22/2025 12:06 | 1 | 15.34 |
| 10/22/2025 11:51 | 5 | 15.24 |