Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
13:13:36
|
Geld
01.04.2026 -
13:14:57
|
Geld Volumen |
Brief
01.04.2026 -
13:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.60
+0.36
(
+2.22% )
|
16.58
|
1'413 |
16.70
|
1'551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 13:09 | 59 | 16.58 |
| 04/01/2026 13:09 | 104 | 16.58 |
| 04/01/2026 13:09 | 125 | 16.58 |
| 04/01/2026 13:09 | 60 | 16.58 |
| 04/01/2026 13:01 | 1171 | 16.48 |
| 04/01/2026 13:01 | 646 | 16.48 |
| 04/01/2026 13:01 | 41 | 16.48 |
| 04/01/2026 13:01 | 142 | 16.48 |
| 04/01/2026 12:42 | 135 | 16.44 |
| 04/01/2026 12:39 | 57 | 16.50 |
| 04/01/2026 12:39 | 200 | 16.50 |
| 04/01/2026 12:39 | 500 | 16.50 |
| 04/01/2026 12:39 | 425 | 16.50 |
| 04/01/2026 12:39 | 300 | 16.50 |
| 04/01/2026 12:39 | 50 | 16.50 |
| 04/01/2026 12:39 | 47 | 16.50 |
| 04/01/2026 12:39 | 953 | 16.50 |
| 04/01/2026 12:39 | 300 | 16.50 |
| 04/01/2026 12:39 | 250 | 16.50 |
| 04/01/2026 12:38 | 57 | 16.46 |
| 04/01/2026 12:38 | 57 | 16.46 |
| 04/01/2026 12:38 | 1 | 16.46 |
| 04/01/2026 12:38 | 600 | 16.40 |
| 04/01/2026 12:38 | 1000 | 16.40 |
| 04/01/2026 12:38 | 69 | 16.36 |
| 04/01/2026 12:38 | 202 | 16.36 |
| 04/01/2026 12:38 | 400 | 16.36 |
| 04/01/2026 12:25 | 19 | 16.26 |
| 04/01/2026 12:25 | 70 | 16.26 |
| 04/01/2026 12:17 | 33 | 16.28 |