Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
10:10:03
|
Geld
07.09.2026 -
10:02:43
|
Geld Volumen |
Brief
07.09.2026 -
10:10:03
|
Brief Volumen |
|---|---|---|---|---|
|
20.75
-0.50
(
-2.35% )
|
20.65
|
36 |
20.75
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 10:10 | 5 | 20.75 |
| 09/07/2026 09:55 | 148 | 20.75 |
| 09/07/2026 09:41 | 30 | 20.80 |
| 09/07/2026 09:37 | 150 | 20.80 |
| 09/07/2026 09:36 | 117 | 20.95 |
| 09/07/2026 09:25 | 85 | 20.95 |
| 09/07/2026 09:25 | 62 | 20.95 |
| 09/07/2026 09:25 | 45 | 20.95 |
| 09/07/2026 09:15 | 81 | 21.00 |
| 09/07/2026 09:01 | 1 | 20.95 |
| 09/07/2026 09:01 | 7 | 20.95 |
| 09/07/2026 09:01 | 19 | 20.95 |
| 09/07/2026 09:01 | 4 | 20.95 |
| 09/07/2026 09:01 | 45 | 20.95 |
| 09/07/2026 09:01 | 13 | 20.95 |
| 09/07/2026 09:01 | 21 | 20.95 |
| 09/07/2026 09:01 | 118 | 20.95 |
| 09/07/2026 09:01 | 3 | 20.95 |
| 09/07/2026 09:01 | 34 | 20.95 |
| 09/07/2026 09:01 | 4 | 20.95 |
| 09/07/2026 09:01 | 22 | 20.95 |
| 09/07/2026 09:01 | 2 | 20.95 |
| 09/07/2026 09:01 | 4 | 20.95 |
| 09/07/2026 09:01 | 4 | 20.95 |
| 09/07/2026 09:01 | 16 | 20.95 |
| 09/07/2026 09:01 | 13 | 20.95 |
| 09/07/2026 09:01 | 7 | 20.95 |