Leonteq N
LEON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:36
Geld
Volumen 		Brief
27.08.2025 - 17:19:59
Brief
Volumen
16.00
-0.30 ( -1.84% )
15.96
800
16.06
451
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 45 15.98
08/27/2025 17:19 8 15.98
08/27/2025 17:18 120 15.92
08/27/2025 17:18 21 15.92
08/27/2025 17:17 33 15.94
08/27/2025 17:17 600 15.96
08/27/2025 17:12 248 15.96
08/27/2025 17:12 3 15.96
08/27/2025 17:12 98 15.94
08/27/2025 17:11 104 15.96
08/27/2025 17:11 533 15.96
08/27/2025 17:11 3 15.96
08/27/2025 17:11 64 15.96
08/27/2025 17:11 101 15.98
08/27/2025 17:11 148 15.98
08/27/2025 17:11 2 15.98
08/27/2025 17:10 50 15.92
08/27/2025 17:09 685 15.98
08/27/2025 17:09 65 15.98
08/27/2025 17:08 20 16.00
08/27/2025 17:08 110 16.00
08/27/2025 17:08 143 15.98
08/27/2025 17:08 29 15.98
08/27/2025 17:08 89 15.98
08/27/2025 17:08 6 15.98
08/27/2025 17:08 166 15.98
08/27/2025 17:00 180 15.94
08/27/2025 17:00 14 15.96
08/27/2025 16:58 60 15.96
08/27/2025 16:56 31 15.98
08/27/2025 16:56 97 15.98
08/27/2025 16:56 336 15.98
08/27/2025 16:56 3 15.98
08/27/2025 16:56 336 16.00
08/27/2025 16:54 62 16.04
08/27/2025 16:53 208 16.00
08/27/2025 16:53 3 16.00
08/27/2025 16:53 53 16.00
08/27/2025 16:51 6 16.04
08/27/2025 16:51 62 16.04
08/27/2025 16:51 148 16.04
08/27/2025 16:51 52 16.04
08/27/2025 16:43 650 16.00
08/27/2025 16:43 34 16.02
08/27/2025 16:43 1 16.02
08/27/2025 16:43 65 16.02
08/27/2025 16:43 12 16.02
08/27/2025 16:43 169 16.02
08/27/2025 16:43 9 16.02
08/27/2025 16:43 1 16.02
08/27/2025 16:43 149 16.02
08/27/2025 16:41 33 15.98
08/27/2025 16:40 125 15.96
08/27/2025 16:40 200 16.00
08/27/2025 16:40 300 16.00
08/27/2025 16:37 1 15.96
08/27/2025 16:37 27 15.96
08/27/2025 16:35 23 15.96
08/27/2025 16:35 13 15.96
08/27/2025 16:34 39 16.02
08/27/2025 16:34 61 16.02
08/27/2025 16:32 207 16.00
08/27/2025 16:32 9 16.00
08/27/2025 16:32 184 16.00