Leonteq N
LEON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:37:35
Geld
02.04.2025 - 18:27:13
Geld
Volumen 		Brief
02.04.2025 - 17:19:48
Brief
Volumen
16.64
-0.84 ( -4.81% )
17.00
45
16.60
9
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:31 99 16.64
04/02/2025 17:31 320 16.64
04/02/2025 17:31 234 16.64
04/02/2025 17:31 217 16.64
04/02/2025 17:31 48 16.64
04/02/2025 17:31 64 16.64
04/02/2025 17:31 190 16.64
04/02/2025 17:31 297 16.64
04/02/2025 17:31 340 16.64
04/02/2025 17:31 486 16.64
04/02/2025 17:31 810 16.64
04/02/2025 17:31 4561 16.64
04/02/2025 17:31 1061 16.64
04/02/2025 17:31 19 16.64
04/02/2025 17:31 8 16.64
04/02/2025 17:31 146 16.64
04/02/2025 17:31 203 16.64
04/02/2025 17:31 761 16.64
04/02/2025 17:31 149 16.64
04/02/2025 17:31 114 16.64
04/02/2025 17:31 375 16.64
04/02/2025 17:31 506 16.64
04/02/2025 17:31 30 16.64
04/02/2025 17:31 164 16.64
04/02/2025 17:31 226 16.64
04/02/2025 17:31 36 16.64
04/02/2025 17:31 48 16.64
04/02/2025 17:31 48 16.64
04/02/2025 17:31 36 16.64
04/02/2025 17:31 48 16.64
04/02/2025 17:31 65 16.64
04/02/2025 17:31 37 16.64
04/02/2025 17:31 86 16.64
04/02/2025 17:31 65 16.64
04/02/2025 17:31 36 16.64
04/02/2025 17:31 12 16.64
04/02/2025 17:31 48 16.64
04/02/2025 17:31 369 16.64
04/02/2025 17:31 392 16.64
04/02/2025 17:31 1857 16.64
04/02/2025 17:31 17 16.64
04/02/2025 17:31 42 16.64
04/02/2025 17:31 1224 16.64
04/02/2025 17:31 5 16.64
04/02/2025 17:31 5 16.64
04/02/2025 17:31 784 16.64
04/02/2025 17:31 115 16.64
04/02/2025 17:31 362 16.64
04/02/2025 17:31 501 16.64
04/02/2025 17:31 537 16.64
04/02/2025 17:31 225 16.64
04/02/2025 17:31 494 16.64
04/02/2025 17:31 5412 16.64
04/02/2025 17:31 185 16.64
04/02/2025 17:31 194 16.64
04/02/2025 17:31 43 16.64
04/02/2025 17:31 93 16.64
04/02/2025 17:31 79 16.64
04/02/2025 17:31 1052 16.64
04/02/2025 17:31 201 16.64
04/02/2025 17:31 714 16.64
04/02/2025 17:31 126 16.64
04/02/2025 17:31 191 16.64
04/02/2025 17:31 12 16.64
04/02/2025 17:31 155 16.64
04/02/2025 17:31 313 16.64
04/02/2025 17:31 180 16.64
04/02/2025 17:31 948 16.64
04/02/2025 17:31 190 16.64
04/02/2025 17:31 1569 16.64
04/02/2025 17:31 4349 16.64
04/02/2025 17:31 15 16.64
04/02/2025 17:31 158 16.64
04/02/2025 17:31 1566 16.64
04/02/2025 17:31 109 16.64
04/02/2025 17:31 517 16.64
04/02/2025 17:31 1170 16.64
04/02/2025 17:31 216 16.64
04/02/2025 17:31 750 16.64
04/02/2025 17:31 253 16.64
04/02/2025 17:31 94 16.64
04/02/2025 17:31 277 16.64
04/02/2025 17:31 1 16.64
04/02/2025 17:31 5 16.64
04/02/2025 17:31 60 16.64
04/02/2025 17:31 240 16.64
04/02/2025 17:31 24 16.64
04/02/2025 17:31 7 16.64
04/02/2025 17:31 47 16.64
04/02/2025 17:31 553 16.64
04/02/2025 17:31 452 16.64
04/02/2025 17:31 18 16.64
04/02/2025 17:31 786 16.64
04/02/2025 17:31 86 16.64
04/02/2025 17:31 36 16.64
04/02/2025 17:31 261 16.64
04/02/2025 17:31 1060 16.64
04/02/2025 17:31 223 16.64
04/02/2025 17:31 9 16.64
04/02/2025 17:31 15 16.64
04/02/2025 17:31 72 16.64
04/02/2025 17:31 81 16.64
04/02/2025 17:31 810 16.64
04/02/2025 17:31 79 16.64
04/02/2025 17:19 4 16.56
04/02/2025 17:19 31 16.56
04/02/2025 17:18 10 16.56
04/02/2025 16:42 49 16.56
04/02/2025 16:42 8 16.62