Leonteq N
LEON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:37:16
Bid
07/17/2026 - 17:48:03
Bid
Volume 		Ask
07/17/2026 - 17:40:00
Ask
Volume
15.94
-0.12 ( -0.75% )
16.00
5
16.20
750
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 17:37 20 15.94
07/17/2026 17:37 109 15.94
07/17/2026 17:37 104 15.94
07/17/2026 17:37 85 15.94
07/17/2026 17:37 63 15.94
07/17/2026 17:37 160 15.94
07/17/2026 17:37 90 15.94
07/17/2026 17:37 29 15.94
07/17/2026 17:37 30 15.94
07/17/2026 17:37 29 15.94
07/17/2026 17:37 37 15.94
07/17/2026 17:37 245 15.94
07/17/2026 17:37 92 15.94
07/17/2026 17:37 216 15.94
07/17/2026 17:37 4088 15.94
07/17/2026 17:37 146 15.94
07/17/2026 17:37 82 15.94
07/17/2026 17:37 5465 15.94
07/17/2026 17:37 83 15.94
07/17/2026 17:37 1000 15.94
07/17/2026 17:37 1500 15.94
07/17/2026 17:37 46 15.94
07/17/2026 17:37 70 15.94
07/17/2026 17:37 76 15.94
07/17/2026 17:37 115 15.94
07/17/2026 17:37 153 15.94
07/17/2026 17:37 79 15.94
07/17/2026 17:37 78 15.94
07/17/2026 17:37 115 15.94
07/17/2026 17:37 156 15.94
07/17/2026 17:37 115 15.94
07/17/2026 17:37 500 15.94
07/17/2026 17:37 158 15.94
07/17/2026 17:37 391 15.94
07/17/2026 17:37 993 15.94
07/17/2026 17:37 687 15.94
07/17/2026 17:37 8 15.94
07/17/2026 17:37 166 15.94
07/17/2026 17:37 105 15.94
07/17/2026 17:37 103 15.94
07/17/2026 17:37 65 15.94
07/17/2026 17:37 92 15.94
07/17/2026 17:37 569 15.94
07/17/2026 17:37 127 15.94
07/17/2026 17:37 28 15.94
07/17/2026 17:37 2 15.94
07/17/2026 17:37 25 15.94
07/17/2026 17:37 3 15.94
07/17/2026 17:37 18 15.94
07/17/2026 17:37 56 15.94
07/17/2026 17:37 20 15.94
07/17/2026 17:37 1 15.94
07/17/2026 17:37 64 15.94
07/17/2026 17:37 28 15.94
07/17/2026 17:37 98 15.94
07/17/2026 17:37 11 15.94
07/17/2026 17:37 24 15.94
07/17/2026 17:37 84 15.94
07/17/2026 17:37 75 15.94
07/17/2026 17:37 108 15.94
07/17/2026 17:37 71 15.94
07/17/2026 17:37 13 15.94
07/17/2026 17:37 171 15.94
07/17/2026 17:37 239 15.94
07/17/2026 17:37 311 15.94
07/17/2026 17:37 83 15.94
07/17/2026 17:37 398 15.94
07/17/2026 17:37 63 15.94
07/17/2026 17:37 424 15.94
07/17/2026 17:37 37 15.94
07/17/2026 17:37 377 15.94
07/17/2026 17:37 261 15.94
07/17/2026 17:37 42 15.94
07/17/2026 17:37 108 15.94
07/17/2026 17:37 151 15.94
07/17/2026 17:37 53 15.94
07/17/2026 17:37 55 15.94
07/17/2026 17:37 37 15.94
07/17/2026 17:37 4 15.94
07/17/2026 17:37 5 15.94
07/17/2026 17:19 13 15.56
07/17/2026 17:19 9 15.56
07/17/2026 17:17 30 15.52
07/17/2026 17:16 135 15.62
07/17/2026 17:16 300 15.68
07/17/2026 17:16 49 15.68
07/17/2026 17:16 92 15.64
07/17/2026 17:16 6 15.64
07/17/2026 17:16 25 15.64
07/17/2026 17:16 171 15.62
07/17/2026 17:15 122 15.50
07/17/2026 17:15 23 15.54
07/17/2026 17:15 35 15.54
07/17/2026 17:14 1 15.54
07/17/2026 17:14 39 15.54
07/17/2026 17:13 1 15.54
07/17/2026 17:11 20 15.54
07/17/2026 17:04 29 15.62
07/17/2026 17:04 32 15.62
07/17/2026 17:04 175 15.62
07/17/2026 16:50 2 15.52
07/17/2026 16:38 72 15.52
07/17/2026 16:35 20 15.54
07/17/2026 16:35 3 15.54
07/17/2026 16:22 6 15.54
07/17/2026 16:20 5 15.70
07/17/2026 16:20 102 15.68
07/17/2026 16:20 32 15.62
07/17/2026 16:20 69 15.60
07/17/2026 16:20 56 15.60
07/17/2026 16:20 170 15.60
07/17/2026 16:20 113 15.60
07/17/2026 16:17 20 15.52
07/17/2026 16:06 13 15.52
07/17/2026 16:06 20 15.52
07/17/2026 16:05 22 15.54
07/17/2026 16:05 20 15.54
07/17/2026 16:05 72 15.54
07/17/2026 16:03 53 15.54
07/17/2026 16:02 4 15.48
07/17/2026 16:02 68 15.48
07/17/2026 15:55 17 15.46
07/17/2026 15:55 35 15.46
07/17/2026 15:53 94 15.46
07/17/2026 15:51 58 15.46
07/17/2026 15:51 29 15.46
07/17/2026 15:51 48 15.46
07/17/2026 15:50 111 15.46
07/17/2026 15:50 166 15.48
07/17/2026 15:50 200 15.50
07/17/2026 15:50 250 15.50
07/17/2026 15:50 100 15.50
07/17/2026 15:50 300 15.50
07/17/2026 15:50 218 15.54
07/17/2026 15:50 111 15.54
07/17/2026 15:50 150 15.58
07/17/2026 15:50 600 15.60
07/17/2026 15:50 500 15.60
07/17/2026 15:50 7 15.62
07/17/2026 15:35 2 15.62
07/17/2026 15:35 1 15.62
07/17/2026 15:35 2 15.62
07/17/2026 15:15 5 15.62
07/17/2026 15:12 80 15.62
07/17/2026 14:29 1 15.62
07/17/2026 14:29 2 15.62
07/17/2026 14:00 8 15.70
07/17/2026 14:00 11 15.70
07/17/2026 14:00 174 15.70
07/17/2026 12:52 1 15.56
07/17/2026 12:52 5 15.56
07/17/2026 11:42 1 15.56
07/17/2026 10:26 73 15.64
07/17/2026 10:00 58 15.70
07/17/2026 10:00 61 15.74
07/17/2026 09:25 3 15.72
07/17/2026 09:25 100 15.74
07/17/2026 09:25 3 15.82
07/17/2026 09:25 63 15.82
07/17/2026 09:25 68 15.82
07/17/2026 09:24 158 15.82
07/17/2026 09:24 27 15.82
07/17/2026 09:23 93 15.80
07/17/2026 09:19 63 15.80
07/17/2026 09:19 200 15.80
07/17/2026 09:19 214 15.84
07/17/2026 09:19 45 15.84
07/17/2026 09:01 2 16.02
07/17/2026 09:01 3 16.02
07/17/2026 09:01 23 16.02
07/17/2026 09:01 1 16.02
07/17/2026 09:01 1 16.02
07/17/2026 09:01 1 16.02
07/17/2026 09:01 5 16.02
07/17/2026 09:01 3 16.02