Leonteq N
LEON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:25:59
Bid
04/16/2026 - 16:26:23
Bid
Volume 		Ask
04/16/2026 - 16:26:15
Ask
Volume
16.12
+0.24 ( +1.51% )
16.12
121
16.18
301
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 5 16.14
04/16/2026 16:25 20 16.14
04/16/2026 16:25 223 16.14
04/16/2026 16:25 12 16.14
04/16/2026 16:23 169 16.16
04/16/2026 16:23 20 16.16
04/16/2026 16:23 39 16.16
04/16/2026 16:22 263 16.14
04/16/2026 16:22 44 16.14
04/16/2026 16:22 39 16.14
04/16/2026 16:19 40 16.12
04/16/2026 16:19 71 16.12
04/16/2026 16:19 156 16.12
04/16/2026 16:19 80 16.12
04/16/2026 16:19 165 16.12
04/16/2026 16:19 20 16.14
04/16/2026 16:19 196 16.14
04/16/2026 16:19 12 16.14
04/16/2026 16:19 60 16.14
04/16/2026 16:17 54 16.16
04/16/2026 16:17 71 16.16
04/16/2026 16:17 50 16.16
04/16/2026 16:17 100 16.14
04/16/2026 16:17 38 16.14
04/16/2026 16:17 105 16.14
04/16/2026 16:17 57 16.14
04/16/2026 16:16 115 16.12
04/16/2026 16:16 26 16.12
04/16/2026 16:16 20 16.12
04/16/2026 16:16 18 16.12
04/16/2026 16:16 39 16.12
04/16/2026 16:16 38 16.10
04/16/2026 16:16 31 16.10
04/16/2026 16:16 55 16.10
04/16/2026 16:16 1525 16.10
04/16/2026 16:16 420 16.10
04/16/2026 16:11 388 16.08
04/16/2026 16:11 48 16.08
04/16/2026 16:11 18 16.08
04/16/2026 16:11 39 16.08
04/16/2026 16:11 19 16.08
04/16/2026 16:08 181 16.08
04/16/2026 16:07 47 16.06
04/16/2026 16:07 36 16.04
04/16/2026 16:07 20 16.02
04/16/2026 16:07 20 16.00
04/16/2026 16:07 325 16.00
04/16/2026 16:07 175 16.00
04/16/2026 16:07 30 15.98
04/16/2026 16:07 240 15.98
04/16/2026 16:07 760 15.98
04/16/2026 16:07 41 15.96
04/16/2026 16:07 6 15.96
04/16/2026 16:07 873 15.96
04/16/2026 16:07 151 15.96
04/16/2026 16:03 184 15.92
04/16/2026 16:03 41 15.92
04/16/2026 15:53 12 15.90
04/16/2026 15:53 11 15.90
04/16/2026 15:53 204 15.86
04/16/2026 15:53 12 15.90
04/16/2026 15:51 39 15.90
04/16/2026 15:51 2 15.90
04/16/2026 15:49 2 15.90
04/16/2026 15:49 2 15.90
04/16/2026 15:46 64 15.90
04/16/2026 15:45 21 15.90
04/16/2026 15:44 129 15.90
04/16/2026 15:41 1 15.90
04/16/2026 15:41 5 15.90
04/16/2026 15:41 1 15.90
04/16/2026 15:41 6 15.90
04/16/2026 15:41 16 15.90
04/16/2026 15:41 100 15.90
04/16/2026 15:30 66 15.92
04/16/2026 15:30 9 15.92
04/16/2026 15:30 123 15.92