Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
20.50
-0.15
(
-0.73% )
|
19.70
|
1,459 |
21.40
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 78 | 20.50 |
| 09/11/2026 17:30 | 89 | 20.50 |
| 09/11/2026 17:30 | 99 | 20.50 |
| 09/11/2026 17:30 | 36 | 20.50 |
| 09/11/2026 17:30 | 106 | 20.50 |
| 09/11/2026 17:30 | 93 | 20.50 |
| 09/11/2026 17:30 | 131 | 20.50 |
| 09/11/2026 17:30 | 240 | 20.50 |
| 09/11/2026 17:30 | 437 | 20.50 |
| 09/11/2026 17:30 | 116 | 20.50 |
| 09/11/2026 17:30 | 157 | 20.50 |
| 09/11/2026 17:30 | 39 | 20.50 |
| 09/11/2026 17:30 | 91 | 20.50 |
| 09/11/2026 17:30 | 104 | 20.50 |
| 09/11/2026 17:30 | 131 | 20.50 |
| 09/11/2026 17:30 | 79 | 20.50 |
| 09/11/2026 17:30 | 267 | 20.50 |
| 09/11/2026 17:30 | 58 | 20.50 |
| 09/11/2026 17:30 | 106 | 20.50 |
| 09/11/2026 17:30 | 92 | 20.50 |
| 09/11/2026 17:30 | 193 | 20.50 |
| 09/11/2026 17:30 | 5 | 20.50 |
| 09/11/2026 17:30 | 7 | 20.50 |
| 09/11/2026 17:30 | 84 | 20.50 |
| 09/11/2026 17:30 | 104 | 20.50 |
| 09/11/2026 17:30 | 18 | 20.50 |
| 09/11/2026 17:30 | 278 | 20.50 |
| 09/11/2026 17:30 | 41 | 20.50 |
| 09/11/2026 17:30 | 157 | 20.50 |
| 09/11/2026 17:30 | 87 | 20.50 |
| 09/11/2026 17:30 | 5 | 20.50 |
| 09/11/2026 17:30 | 130 | 20.50 |
| 09/11/2026 17:30 | 379 | 20.50 |
| 09/11/2026 17:30 | 258 | 20.50 |
| 09/11/2026 17:30 | 72 | 20.50 |
| 09/11/2026 17:30 | 54 | 20.50 |
| 09/11/2026 17:30 | 95 | 20.50 |
| 09/11/2026 17:30 | 254 | 20.50 |
| 09/11/2026 17:30 | 136 | 20.50 |
| 09/11/2026 17:30 | 19 | 20.50 |
| 09/11/2026 17:30 | 66 | 20.50 |
| 09/11/2026 17:30 | 157 | 20.50 |
| 09/11/2026 17:30 | 31 | 20.50 |
| 09/11/2026 17:30 | 133 | 20.50 |
| 09/11/2026 17:30 | 21 | 20.50 |
| 09/11/2026 17:30 | 344 | 20.50 |
| 09/11/2026 17:30 | 87 | 20.50 |
| 09/11/2026 17:30 | 101 | 20.50 |
| 09/11/2026 17:30 | 751 | 20.50 |
| 09/11/2026 17:30 | 615 | 20.50 |
| 09/11/2026 17:30 | 87 | 20.50 |
| 09/11/2026 17:30 | 1 | 20.50 |
| 09/11/2026 17:30 | 293 | 20.50 |
| 09/11/2026 17:30 | 6 | 20.50 |
| 09/11/2026 17:30 | 505 | 20.50 |
| 09/11/2026 17:30 | 90 | 20.50 |
| 09/11/2026 17:30 | 7 | 20.50 |
| 09/11/2026 17:30 | 35 | 20.50 |
| 09/11/2026 17:30 | 702 | 20.50 |
| 09/11/2026 17:30 | 143 | 20.50 |
| 09/11/2026 17:30 | 232 | 20.50 |
| 09/11/2026 17:30 | 487 | 20.50 |
| 09/11/2026 17:30 | 77 | 20.50 |
| 09/11/2026 17:30 | 171 | 20.50 |
| 09/11/2026 17:30 | 197 | 20.50 |
| 09/11/2026 17:30 | 209 | 20.50 |
| 09/11/2026 17:30 | 11 | 20.50 |
| 09/11/2026 17:30 | 16 | 20.50 |
| 09/11/2026 17:30 | 8 | 20.50 |
| 09/11/2026 17:30 | 133 | 20.50 |
| 09/11/2026 17:30 | 44 | 20.50 |
| 09/11/2026 17:30 | 52 | 20.50 |
| 09/11/2026 17:30 | 145 | 20.50 |
| 09/11/2026 17:30 | 230 | 20.50 |
| 09/11/2026 17:30 | 15 | 20.50 |
| 09/11/2026 17:30 | 115 | 20.50 |
| 09/11/2026 17:30 | 367 | 20.50 |
| 09/11/2026 17:30 | 4 | 20.50 |
| 09/11/2026 17:30 | 115 | 20.50 |
| 09/11/2026 17:30 | 366 | 20.50 |
| 09/11/2026 17:30 | 122 | 20.50 |
| 09/11/2026 17:30 | 15 | 20.50 |
| 09/11/2026 17:19 | 5 | 20.40 |
| 09/11/2026 17:16 | 10 | 20.40 |
| 09/11/2026 17:16 | 12 | 20.40 |
| 09/11/2026 17:15 | 50 | 20.50 |
| 09/11/2026 17:14 | 10 | 20.50 |
| 09/11/2026 17:06 | 22 | 20.40 |
| 09/11/2026 17:06 | 106 | 20.40 |
| 09/11/2026 17:06 | 45 | 20.40 |
| 09/11/2026 17:06 | 89 | 20.40 |
| 09/11/2026 17:05 | 4 | 20.40 |
| 09/11/2026 17:05 | 1 | 20.40 |
| 09/11/2026 17:04 | 3 | 20.40 |
| 09/11/2026 17:04 | 22 | 20.35 |
| 09/11/2026 17:04 | 6 | 20.35 |
| 09/11/2026 17:04 | 38 | 20.35 |
| 09/11/2026 17:04 | 167 | 20.35 |
| 09/11/2026 17:00 | 59 | 20.35 |
| 09/11/2026 16:59 | 4 | 20.35 |
| 09/11/2026 16:59 | 39 | 20.35 |
| 09/11/2026 16:59 | 82 | 20.35 |
| 09/11/2026 16:59 | 98 | 20.35 |
| 09/11/2026 16:59 | 15 | 20.35 |
| 09/11/2026 16:59 | 99 | 20.35 |
| 09/11/2026 16:58 | 2 | 20.40 |
| 09/11/2026 16:57 | 1 | 20.40 |
| 09/11/2026 16:57 | 203 | 20.40 |
| 09/11/2026 16:57 | 36 | 20.40 |
| 09/11/2026 16:57 | 10 | 20.40 |
| 09/11/2026 16:57 | 780 | 20.40 |
| 09/11/2026 16:57 | 92 | 20.40 |
| 09/11/2026 16:50 | 35 | 20.40 |
| 09/11/2026 16:46 | 1000 | 20.35 |
| 09/11/2026 16:46 | 23 | 20.40 |
| 09/11/2026 16:46 | 135 | 20.35 |
| 09/11/2026 16:46 | 28 | 20.35 |
| 09/11/2026 16:46 | 6 | 20.35 |
| 09/11/2026 16:41 | 15 | 20.25 |
| 09/11/2026 16:41 | 38 | 20.25 |
| 09/11/2026 16:25 | 3 | 20.25 |
| 09/11/2026 16:15 | 70 | 20.40 |
| 09/11/2026 16:15 | 9 | 20.35 |
| 09/11/2026 16:15 | 39 | 20.35 |
| 09/11/2026 14:31 | 38 | 20.30 |
| 09/11/2026 14:31 | 228 | 20.30 |
| 09/11/2026 14:29 | 2 | 20.30 |
| 09/11/2026 13:33 | 90 | 20.45 |
| 09/11/2026 13:29 | 7 | 20.45 |
| 09/11/2026 13:29 | 84 | 20.45 |
| 09/11/2026 13:29 | 72 | 20.45 |
| 09/11/2026 12:44 | 229 | 20.40 |
| 09/11/2026 12:44 | 94 | 20.40 |
| 09/11/2026 12:42 | 164 | 20.30 |
| 09/11/2026 12:42 | 200 | 20.30 |
| 09/11/2026 12:42 | 410 | 20.30 |
| 09/11/2026 12:42 | 38 | 20.30 |
| 09/11/2026 12:42 | 136 | 20.30 |
| 09/11/2026 12:42 | 52 | 20.30 |
| 09/11/2026 11:10 | 46 | 20.45 |
| 09/11/2026 11:04 | 86 | 20.45 |
| 09/11/2026 11:04 | 46 | 20.45 |
| 09/11/2026 11:04 | 20 | 20.50 |
| 09/11/2026 11:04 | 74 | 20.50 |
| 09/11/2026 11:04 | 47 | 20.50 |
| 09/11/2026 10:47 | 69 | 20.55 |
| 09/11/2026 10:42 | 12 | 20.40 |
| 09/11/2026 10:20 | 3 | 20.40 |
| 09/11/2026 10:20 | 46 | 20.40 |
| 09/11/2026 10:16 | 235 | 20.45 |
| 09/11/2026 10:16 | 73 | 20.45 |
| 09/11/2026 10:16 | 14 | 20.45 |
| 09/11/2026 10:16 | 1 | 20.30 |
| 09/11/2026 10:16 | 70 | 20.40 |
| 09/11/2026 10:11 | 109 | 20.40 |
| 09/11/2026 10:11 | 25 | 20.40 |
| 09/11/2026 10:11 | 475 | 20.40 |
| 09/11/2026 10:11 | 675 | 20.50 |
| 09/11/2026 10:11 | 100 | 20.50 |
| 09/11/2026 09:00 | 1 | 20.50 |
| 09/11/2026 09:00 | 29 | 20.50 |
| 09/11/2026 09:00 | 10 | 20.50 |
| 09/11/2026 09:00 | 35 | 20.50 |
| 09/11/2026 09:00 | 16 | 20.50 |
| 09/11/2026 09:00 | 7 | 20.50 |
| 09/11/2026 09:00 | 7 | 20.50 |