Leonteq N
LEON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:28
Bid
03/02/2026 - 09:58:28
Bid
Volume 		Ask
03/02/2026 - 09:58:28
Ask
Volume
12.54
+1.16 ( +10.19% )
12.42
743
12.56
1,854
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:57 1 12.52
03/02/2026 09:57 18 12.52
03/02/2026 09:56 239 12.52
03/02/2026 09:55 98 12.52
03/02/2026 09:55 182 12.54
03/02/2026 09:55 294 12.54
03/02/2026 09:55 2466 12.60
03/02/2026 09:55 257 12.58
03/02/2026 09:55 2131 12.60
03/02/2026 09:55 1916 12.60
03/02/2026 09:55 21 12.60
03/02/2026 09:55 394 12.60
03/02/2026 09:55 1137 12.60
03/02/2026 09:54 800 12.62
03/02/2026 09:54 200 12.62
03/02/2026 09:53 423 12.62
03/02/2026 09:53 164 12.62
03/02/2026 09:53 313 12.62
03/02/2026 09:53 700 12.62
03/02/2026 09:53 27 12.74
03/02/2026 09:53 222 12.74
03/02/2026 09:52 538 12.74
03/02/2026 09:52 1240 12.74
03/02/2026 09:52 37 12.70
03/02/2026 09:52 1723 12.70
03/02/2026 09:52 277 12.70
03/02/2026 09:51 4703 12.60
03/02/2026 09:51 893 12.62
03/02/2026 09:51 1766 12.62
03/02/2026 09:51 341 12.62
03/02/2026 09:51 500 12.64
03/02/2026 09:50 280 12.78
03/02/2026 09:50 1000 12.74
03/02/2026 09:49 558 12.70
03/02/2026 09:49 200 12.70
03/02/2026 09:49 242 12.70
03/02/2026 09:48 600 12.60
03/02/2026 09:48 1000 12.60
03/02/2026 09:48 400 12.60
03/02/2026 09:48 99 12.62
03/02/2026 09:48 400 12.62
03/02/2026 09:48 501 12.62
03/02/2026 09:48 499 12.62
03/02/2026 09:48 157 12.68
03/02/2026 09:48 57 12.68
03/02/2026 09:47 170 12.82
03/02/2026 09:47 3 12.80
03/02/2026 09:47 197 12.80
03/02/2026 09:47 750 12.78
03/02/2026 09:46 1148 12.68
03/02/2026 09:46 500 12.68
03/02/2026 09:46 1 12.52
03/02/2026 09:46 474 12.52
03/02/2026 09:46 622 12.52
03/02/2026 09:46 176 12.52
03/02/2026 09:46 700 12.52
03/02/2026 09:46 272 12.52
03/02/2026 09:46 90 12.52
03/02/2026 09:46 300 12.52
03/02/2026 09:46 110 12.52
03/02/2026 09:46 20 12.52
03/02/2026 09:46 600 12.52
03/02/2026 09:46 223 12.52
03/02/2026 09:46 333 12.52
03/02/2026 09:46 214 12.52
03/02/2026 09:46 1 12.52
03/02/2026 09:46 135 12.52
03/02/2026 09:46 530 12.52
03/02/2026 09:46 735 12.52
03/02/2026 09:46 100 12.52
03/02/2026 09:46 595 12.52
03/02/2026 09:46 785 12.52
03/02/2026 09:46 120 12.52
03/02/2026 09:31 127 12.98
03/02/2026 09:31 100 12.98
03/02/2026 09:31 1000 12.96
03/02/2026 09:31 122 12.82
03/02/2026 09:31 2000 12.80
03/02/2026 09:31 800 12.80
03/02/2026 09:31 143 12.76
03/02/2026 09:31 127 12.74
03/02/2026 09:31 50 12.72
03/02/2026 09:31 123 12.72
03/02/2026 09:31 1499 12.70
03/02/2026 09:31 78 12.58
03/02/2026 09:31 540 12.58
03/02/2026 09:31 856 12.52
03/02/2026 09:31 614 12.48
03/02/2026 09:31 1844 12.50
03/02/2026 09:31 714 12.50
03/02/2026 09:31 800 12.50
03/02/2026 09:31 1356 12.50
03/02/2026 09:31 286 12.50
03/02/2026 09:31 1 12.70
03/02/2026 09:31 373 12.70
03/02/2026 09:31 760 12.70
03/02/2026 09:31 396 12.70
03/02/2026 09:31 471 12.70
03/02/2026 09:31 332 12.70
03/02/2026 09:31 542 12.70
03/02/2026 09:31 1101 12.70
03/02/2026 09:31 1200 12.70
03/02/2026 09:31 329 12.70
03/02/2026 09:31 1000 12.70
03/02/2026 09:31 150 12.70
03/02/2026 09:31 45 12.70
03/02/2026 09:31 450 12.70
03/02/2026 09:31 255 12.70
03/02/2026 09:31 745 12.70
03/02/2026 09:31 300 12.70
03/02/2026 09:31 200 12.70
03/02/2026 09:31 167 12.70
03/02/2026 09:31 1911 12.70
03/02/2026 09:31 121 12.70
03/02/2026 09:31 1018 12.70
03/02/2026 09:31 303 12.70
03/02/2026 09:31 100 12.70
03/02/2026 09:31 89 12.70
03/02/2026 09:31 508 12.70
03/02/2026 09:31 1492 12.70
03/02/2026 09:31 1 12.70
03/02/2026 09:31 3 12.70
03/02/2026 09:31 3 12.70
03/02/2026 09:31 1 12.70
03/02/2026 09:15 300 11.70
03/02/2026 09:15 120 11.70
03/02/2026 09:15 1134 11.70
03/02/2026 09:15 88 11.70
03/02/2026 09:15 50 11.70
03/02/2026 09:15 74 11.70
03/02/2026 09:15 302 11.70
03/02/2026 09:15 39 11.70
03/02/2026 09:15 84 11.70
03/02/2026 09:15 10 11.70
03/02/2026 09:15 296 11.70
03/02/2026 09:15 78 11.70
03/02/2026 09:15 234 11.70
03/02/2026 09:15 344 11.70
03/02/2026 09:15 636 11.70
03/02/2026 09:15 2624 11.70
03/02/2026 09:15 136 11.70
03/02/2026 09:15 314 11.70
03/02/2026 09:15 37 11.70
03/02/2026 09:15 109 11.70
03/02/2026 09:15 162 11.70
03/02/2026 09:15 239 11.70
03/02/2026 09:15 39 11.70
03/02/2026 09:15 57 11.70
03/02/2026 09:15 78 11.70
03/02/2026 09:15 234 11.70
03/02/2026 09:15 163 11.70
03/02/2026 09:15 17 11.70
03/02/2026 09:15 73 11.70
03/02/2026 09:15 810 11.70
03/02/2026 09:15 90 11.70
03/02/2026 09:15 18 11.70
03/02/2026 09:15 569 11.70
03/02/2026 09:15 780 11.70
03/02/2026 09:15 16 11.70
03/02/2026 09:15 12 11.70
03/02/2026 09:15 17 11.70
03/02/2026 09:15 117 11.70
03/02/2026 09:15 8 11.70
03/02/2026 09:15 273 11.70
03/02/2026 09:15 312 11.70
03/02/2026 09:15 48 11.70
03/02/2026 09:15 186 11.70
03/02/2026 09:15 229 11.70
03/02/2026 09:15 8 11.70
03/02/2026 09:15 309 11.70
03/02/2026 09:15 117 11.70
03/02/2026 09:15 124 11.70
03/02/2026 09:15 55 11.70
03/02/2026 09:15 4 11.70
03/02/2026 09:15 168 11.70
03/02/2026 09:15 78 11.70
03/02/2026 09:15 39 11.70
03/02/2026 09:15 156 11.70
03/02/2026 09:15 400 11.70
03/02/2026 09:15 159 11.70
03/02/2026 09:15 582 11.70
03/02/2026 09:15 100 11.70
03/02/2026 09:15 6 11.70
03/02/2026 09:15 12 11.70