Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:29
|
Bid Volume |
Ask
09/03/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
16.28
+0.10
(
+0.62% )
|
16.12
|
374 |
16.28
|
1,588 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 95 | 16.12 |
| 09/03/2025 17:16 | 1 | 16.18 |
| 09/03/2025 17:16 | 19 | 16.18 |
| 09/03/2025 17:16 | 15 | 16.20 |
| 09/03/2025 17:16 | 36 | 16.20 |
| 09/03/2025 17:11 | 6 | 16.20 |
| 09/03/2025 17:11 | 26 | 16.26 |
| 09/03/2025 17:10 | 26 | 16.26 |
| 09/03/2025 17:09 | 14 | 16.26 |
| 09/03/2025 17:09 | 5 | 16.26 |
| 09/03/2025 17:09 | 6 | 16.26 |
| 09/03/2025 17:08 | 26 | 16.26 |
| 09/03/2025 17:00 | 25 | 16.26 |
| 09/03/2025 16:47 | 22 | 16.22 |
| 09/03/2025 16:47 | 14 | 16.22 |
| 09/03/2025 16:47 | 35 | 16.24 |
| 09/03/2025 16:47 | 35 | 16.24 |
| 09/03/2025 16:47 | 26 | 16.24 |
| 09/03/2025 16:44 | 29 | 16.30 |
| 09/03/2025 16:44 | 5 | 16.26 |
| 09/03/2025 16:44 | 2 | 16.26 |
| 09/03/2025 16:44 | 9 | 16.26 |
| 09/03/2025 16:44 | 3 | 16.32 |
| 09/03/2025 16:32 | 12 | 16.26 |
| 09/03/2025 16:32 | 10 | 16.24 |
| 09/03/2025 16:32 | 7 | 16.24 |