Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:32:00
|
Geld
17.10.2025 -
21:49:01
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
211.00
-2.00
(
-0.94% )
|
206.00
|
24 |
213.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:31 | 8 | 211.00 |
| 10/17/2025 17:31 | 17 | 211.00 |
| 10/17/2025 17:31 | 14 | 211.00 |
| 10/17/2025 17:31 | 3 | 211.00 |
| 10/17/2025 17:31 | 20 | 211.00 |
| 10/17/2025 17:31 | 21 | 211.00 |
| 10/17/2025 17:31 | 1 | 211.00 |
| 10/17/2025 17:31 | 14 | 211.00 |
| 10/17/2025 17:31 | 36 | 211.00 |
| 10/17/2025 17:31 | 20 | 211.00 |
| 10/17/2025 17:31 | 31 | 211.00 |
| 10/17/2025 17:31 | 25 | 211.00 |
| 10/17/2025 17:31 | 29 | 211.00 |
| 10/17/2025 17:31 | 11 | 211.00 |
| 10/17/2025 17:31 | 2 | 211.00 |
| 10/17/2025 17:31 | 14 | 211.00 |
| 10/17/2025 17:31 | 56 | 211.00 |
| 10/17/2025 17:31 | 2 | 211.00 |
| 10/17/2025 17:31 | 17 | 211.00 |
| 10/17/2025 17:31 | 5 | 211.00 |
| 10/17/2025 17:31 | 32 | 211.00 |
| 10/17/2025 17:31 | 1 | 211.00 |
| 10/17/2025 17:31 | 2 | 211.00 |
| 10/17/2025 17:31 | 2 | 211.00 |
| 10/17/2025 17:31 | 11 | 211.00 |
| 10/17/2025 17:31 | 1 | 211.00 |
| 10/17/2025 17:18 | 8 | 207.00 |
| 10/17/2025 17:18 | 25 | 207.00 |
| 10/17/2025 17:18 | 10 | 207.00 |
| 10/17/2025 16:36 | 1 | 210.00 |