APG SGA N
APGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
199.50
-1.50 ( -0.75% )
197.00
300
202.00
350
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 2 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 5 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 3 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 9 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 5 199.50
07/31/2026 17:30 3 199.50
07/31/2026 17:30 3 199.50
07/31/2026 17:30 14 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 20 199.50
07/31/2026 17:30 8 199.50
07/31/2026 17:30 8 199.50
07/31/2026 17:30 6 199.50
07/31/2026 17:30 19 199.50
07/31/2026 17:30 3 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 17 199.50
07/31/2026 17:30 5 199.50
07/31/2026 17:30 4 199.50
07/31/2026 17:30 4 199.50
07/31/2026 17:30 12 199.50
07/31/2026 17:30 6 199.50
07/31/2026 17:30 29 199.50
07/31/2026 17:30 16 199.50
07/31/2026 17:30 7 199.50
07/31/2026 17:30 7 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 21 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 6 199.50
07/31/2026 17:30 2 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 36 199.50
07/31/2026 17:30 11 199.50
07/31/2026 17:30 10 199.50
07/31/2026 17:30 6 199.50
07/31/2026 17:30 118 199.50
07/31/2026 17:30 1 199.50
07/31/2026 17:30 5 199.50
07/31/2026 17:30 6 199.50
07/31/2026 17:30 4 199.50
07/31/2026 17:30 8 199.50
07/31/2026 17:17 1 199.00
07/31/2026 17:17 3 199.50
07/31/2026 17:17 20 199.50
07/31/2026 17:02 24 199.00
07/31/2026 17:02 2 199.00
07/31/2026 17:02 38 199.00
07/31/2026 17:02 32 199.00
07/31/2026 17:02 23 199.00
07/31/2026 17:02 12 199.00
07/31/2026 17:02 13 199.50
07/31/2026 17:02 11 199.50
07/31/2026 17:02 20 199.50
07/31/2026 17:01 2 200.00
07/31/2026 16:50 1 199.50
07/31/2026 16:50 7 199.50
07/31/2026 16:50 2 199.50
07/31/2026 16:50 20 199.50
07/31/2026 16:50 12 199.50
07/31/2026 16:49 40 199.50
07/31/2026 16:49 14 199.50
07/31/2026 16:49 20 199.50
07/31/2026 16:08 12 199.00
07/31/2026 16:08 10 198.50
07/31/2026 16:08 1 198.50
07/31/2026 16:08 3 198.50
07/31/2026 16:08 1 198.50
07/31/2026 16:08 1 198.50
07/31/2026 16:08 6 198.50
07/31/2026 15:54 14 199.00
07/31/2026 15:09 10 199.50
07/31/2026 15:09 7 199.50
07/31/2026 14:04 1 199.50
07/31/2026 13:46 7 199.00
07/31/2026 13:46 11 199.00
07/31/2026 13:46 13 199.00
07/31/2026 13:46 6 199.00
07/31/2026 13:46 23 199.50
07/31/2026 13:46 10 199.50
07/31/2026 13:46 10 200.00
07/31/2026 13:45 13 200.00
07/31/2026 13:45 13 199.50
07/31/2026 13:45 13 199.50
07/31/2026 13:45 3 199.50
07/31/2026 13:05 10 201.00
07/31/2026 11:14 10 199.00
07/31/2026 10:54 9 198.50
07/31/2026 09:02 12 199.50
07/31/2026 09:02 14 199.50
07/31/2026 09:01 1 201.00
07/31/2026 09:01 3 201.00
07/31/2026 09:01 12 201.00
07/31/2026 09:01 23 201.00
07/31/2026 09:01 8 201.00
07/31/2026 09:01 14 201.00
07/31/2026 09:01 12 201.00
07/31/2026 09:01 5 201.00
07/31/2026 09:01 6 201.00
07/31/2026 09:01 14 201.00
07/31/2026 09:01 8 201.00
07/31/2026 09:01 7 201.00
07/31/2026 09:01 29 201.00
07/31/2026 09:01 3 201.00
07/31/2026 09:01 6 201.00
07/31/2026 09:01 4 201.00
07/31/2026 09:01 9 201.00