Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.50
+1.00
(
+0.51% )
|
192.00
|
25 |
202.00
|
737 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 21 | 197.50 |
| 09/14/2026 17:31 | 12 | 197.50 |
| 09/14/2026 17:31 | 25 | 197.50 |
| 09/14/2026 17:31 | 15 | 197.50 |
| 09/14/2026 17:31 | 1 | 197.50 |
| 09/14/2026 17:31 | 25 | 197.50 |
| 09/14/2026 17:31 | 15 | 197.50 |
| 09/14/2026 17:31 | 2 | 197.50 |
| 09/14/2026 17:31 | 14 | 197.50 |
| 09/14/2026 17:31 | 12 | 197.50 |
| 09/14/2026 17:31 | 20 | 197.50 |
| 09/14/2026 17:31 | 28 | 197.50 |
| 09/14/2026 17:31 | 5 | 197.50 |
| 09/14/2026 17:31 | 8 | 197.50 |
| 09/14/2026 17:31 | 23 | 197.50 |
| 09/14/2026 17:31 | 1 | 197.50 |
| 09/14/2026 17:31 | 1 | 197.50 |
| 09/14/2026 17:31 | 5 | 197.50 |
| 09/14/2026 17:31 | 17 | 197.50 |
| 09/14/2026 17:31 | 20 | 197.50 |
| 09/14/2026 17:31 | 37 | 197.50 |
| 09/14/2026 17:31 | 21 | 197.50 |
| 09/14/2026 17:31 | 79 | 197.50 |
| 09/14/2026 17:31 | 14 | 197.50 |
| 09/14/2026 17:31 | 40 | 197.50 |
| 09/14/2026 17:31 | 15 | 197.50 |
| 09/14/2026 17:31 | 26 | 197.50 |
| 09/14/2026 17:31 | 5 | 197.50 |
| 09/14/2026 17:31 | 139 | 197.50 |
| 09/14/2026 17:31 | 32 | 197.50 |
| 09/14/2026 17:31 | 54 | 197.50 |
| 09/14/2026 17:31 | 29 | 197.50 |
| 09/14/2026 17:31 | 7 | 197.50 |
| 09/14/2026 17:31 | 71 | 197.50 |
| 09/14/2026 17:31 | 3 | 197.50 |
| 09/14/2026 17:31 | 1 | 197.50 |
| 09/14/2026 17:31 | 8 | 197.50 |
| 09/14/2026 17:31 | 9 | 197.50 |
| 09/14/2026 17:31 | 2 | 197.50 |
| 09/14/2026 17:31 | 5 | 197.50 |
| 09/14/2026 17:31 | 8 | 197.50 |
| 09/14/2026 17:18 | 7 | 195.00 |
| 09/14/2026 17:00 | 6 | 195.50 |
| 09/14/2026 17:00 | 16 | 195.50 |
| 09/14/2026 17:00 | 9 | 195.50 |
| 09/14/2026 17:00 | 10 | 195.50 |
| 09/14/2026 16:56 | 2 | 196.00 |
| 09/14/2026 16:56 | 1 | 196.00 |
| 09/14/2026 16:37 | 12 | 196.00 |
| 09/14/2026 16:37 | 13 | 196.00 |
| 09/14/2026 16:37 | 23 | 195.50 |
| 09/14/2026 16:37 | 9 | 195.50 |
| 09/14/2026 16:37 | 21 | 195.50 |
| 09/14/2026 16:37 | 13 | 195.50 |
| 09/14/2026 16:37 | 10 | 195.00 |
| 09/14/2026 16:37 | 50 | 195.00 |
| 09/14/2026 16:37 | 13 | 195.00 |
| 09/14/2026 16:37 | 100 | 195.00 |
| 09/14/2026 16:37 | 20 | 195.00 |
| 09/14/2026 16:37 | 13 | 195.50 |
| 09/14/2026 16:37 | 50 | 195.50 |
| 09/14/2026 16:37 | 9 | 195.50 |
| 09/14/2026 16:14 | 23 | 196.00 |
| 09/14/2026 16:14 | 8 | 196.00 |
| 09/14/2026 14:47 | 10 | 196.00 |
| 09/14/2026 14:47 | 9 | 196.00 |
| 09/14/2026 14:47 | 8 | 196.00 |
| 09/14/2026 14:47 | 5 | 196.00 |
| 09/14/2026 14:47 | 15 | 196.00 |
| 09/14/2026 14:30 | 2 | 197.50 |
| 09/14/2026 11:11 | 8 | 197.00 |
| 09/14/2026 11:11 | 14 | 196.00 |
| 09/14/2026 11:10 | 7 | 195.50 |
| 09/14/2026 11:10 | 9 | 195.50 |
| 09/14/2026 10:16 | 14 | 196.00 |
| 09/14/2026 10:16 | 14 | 196.00 |
| 09/14/2026 10:16 | 1 | 196.00 |
| 09/14/2026 10:16 | 9 | 196.00 |
| 09/14/2026 10:03 | 8 | 196.50 |
| 09/14/2026 10:03 | 35 | 196.50 |
| 09/14/2026 10:03 | 8 | 196.00 |
| 09/14/2026 10:03 | 90 | 196.00 |
| 09/14/2026 09:58 | 3 | 196.00 |
| 09/14/2026 09:53 | 4 | 195.50 |
| 09/14/2026 09:53 | 2 | 195.50 |
| 09/14/2026 09:53 | 1 | 196.00 |
| 09/14/2026 09:53 | 14 | 196.00 |
| 09/14/2026 09:53 | 14 | 196.00 |
| 09/14/2026 09:48 | 1 | 196.50 |
| 09/14/2026 09:48 | 8 | 196.50 |
| 09/14/2026 09:48 | 50 | 196.50 |
| 09/14/2026 09:30 | 1 | 195.50 |
| 09/14/2026 09:30 | 80 | 196.50 |
| 09/14/2026 09:30 | 10 | 196.00 |
| 09/14/2026 09:30 | 29 | 196.00 |
| 09/14/2026 09:30 | 1 | 196.00 |
| 09/14/2026 09:03 | 16 | 196.50 |
| 09/14/2026 09:03 | 14 | 196.50 |
| 09/14/2026 09:03 | 69 | 196.50 |
| 09/14/2026 09:03 | 14 | 196.50 |
| 09/14/2026 09:03 | 60 | 196.50 |
| 09/14/2026 09:03 | 9 | 196.50 |
| 09/14/2026 09:03 | 78 | 196.50 |
| 09/14/2026 09:03 | 5 | 196.50 |
| 09/14/2026 09:03 | 83 | 196.50 |
| 09/14/2026 09:03 | 83 | 196.50 |
| 09/14/2026 09:03 | 3 | 196.50 |
| 09/14/2026 09:03 | 7 | 196.50 |
| 09/14/2026 09:03 | 38 | 196.50 |
| 09/14/2026 09:03 | 38 | 196.50 |
| 09/14/2026 09:03 | 14 | 196.00 |
| 09/14/2026 09:00 | 9 | 195.50 |
| 09/14/2026 09:00 | 1 | 195.50 |
| 09/14/2026 09:00 | 15 | 195.50 |
| 09/14/2026 09:00 | 3 | 195.50 |
| 09/14/2026 09:00 | 13 | 195.50 |
| 09/14/2026 09:00 | 2 | 195.50 |
| 09/14/2026 09:00 | 1 | 195.50 |
| 09/14/2026 09:00 | 6 | 195.50 |
| 09/14/2026 09:00 | 6 | 195.50 |
| 09/14/2026 09:00 | 3 | 195.50 |
| 09/14/2026 09:00 | 4 | 195.50 |
| 09/14/2026 09:00 | 4 | 195.50 |
| 09/14/2026 09:00 | 3 | 195.50 |
| 09/14/2026 09:00 | 20 | 195.50 |
| 09/14/2026 09:00 | 13 | 195.50 |