Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:50:23
|
Geld
16.06.2026 -
12:50:23
|
Geld Volumen |
Brief
16.06.2026 -
12:50:23
|
Brief Volumen |
|---|---|---|---|---|
|
187.50
+1.00
(
+0.54% )
|
187.00
|
83 |
187.50
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:50 | 2 | 187.50 |
| 06/16/2026 12:47 | 2 | 187.50 |
| 06/16/2026 12:29 | 2 | 188.00 |
| 06/16/2026 12:29 | 15 | 188.00 |
| 06/16/2026 12:29 | 18 | 187.00 |
| 06/16/2026 12:29 | 17 | 187.00 |
| 06/16/2026 12:28 | 19 | 187.00 |
| 06/16/2026 12:28 | 27 | 186.50 |
| 06/16/2026 12:28 | 18 | 186.50 |
| 06/16/2026 12:28 | 10 | 186.50 |
| 06/16/2026 12:28 | 49 | 187.00 |
| 06/16/2026 12:28 | 7 | 187.00 |
| 06/16/2026 12:28 | 5 | 187.00 |
| 06/16/2026 10:32 | 18 | 187.50 |
| 06/16/2026 10:32 | 20 | 187.50 |
| 06/16/2026 10:32 | 1 | 187.50 |
| 06/16/2026 10:18 | 29 | 187.50 |
| 06/16/2026 10:18 | 18 | 187.50 |
| 06/16/2026 09:48 | 10 | 187.00 |
| 06/16/2026 09:34 | 1 | 187.00 |
| 06/16/2026 09:34 | 2 | 187.00 |
| 06/16/2026 09:34 | 27 | 187.00 |
| 06/16/2026 09:34 | 8 | 188.00 |
| 06/16/2026 09:34 | 10 | 188.00 |
| 06/16/2026 09:31 | 11 | 187.50 |
| 06/16/2026 09:30 | 5 | 187.50 |
| 06/16/2026 09:02 | 28 | 187.50 |
| 06/16/2026 09:02 | 18 | 187.50 |
| 06/16/2026 09:02 | 17 | 187.50 |
| 06/16/2026 09:00 | 1 | 186.00 |
| 06/16/2026 09:00 | 4 | 186.00 |