Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:54:59
|
Geld
04.04.2025 -
13:55:25
|
Geld Volumen |
Brief
04.04.2025 -
13:55:58
|
Brief Volumen |
|---|---|---|---|---|
|
212.00
-6.00
(
-2.76% )
|
211.00
|
19 |
213.00
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 70 | 211.00 |
| 04/04/2025 13:38 | 17 | 211.00 |
| 04/04/2025 13:38 | 6 | 211.00 |
| 04/04/2025 13:38 | 7 | 211.00 |
| 04/04/2025 13:38 | 14 | 211.00 |
| 04/04/2025 13:38 | 63 | 212.00 |
| 04/04/2025 13:38 | 4 | 213.00 |
| 04/04/2025 13:32 | 75 | 213.00 |
| 04/04/2025 13:32 | 102 | 213.00 |
| 04/04/2025 13:32 | 3 | 215.00 |
| 04/04/2025 13:32 | 23 | 215.00 |
| 04/04/2025 13:32 | 1 | 215.00 |
| 04/04/2025 13:32 | 7 | 214.00 |
| 04/04/2025 13:32 | 6 | 214.00 |
| 04/04/2025 13:32 | 9 | 214.00 |
| 04/04/2025 13:32 | 28 | 214.00 |
| 04/04/2025 13:32 | 15 | 213.00 |
| 04/04/2025 13:32 | 20 | 213.00 |
| 04/04/2025 13:32 | 1203 | 213.00 |
| 04/04/2025 13:32 | 6 | 213.00 |
| 04/04/2025 13:32 | 6 | 213.00 |
| 04/04/2025 13:29 | 4 | 214.00 |
| 04/04/2025 13:14 | 15 | 214.00 |
| 04/04/2025 13:14 | 5 | 214.00 |
| 04/04/2025 13:14 | 4 | 214.00 |
| 04/04/2025 13:14 | 4 | 214.00 |
| 04/04/2025 12:58 | 11 | 214.00 |
| 04/04/2025 12:58 | 4 | 214.00 |