Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:21
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
208.00
+3.00
(
+1.46% )
|
205.00
|
164 |
209.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:30 | 4 | 208.00 |
| 03/13/2026 17:30 | 31 | 208.00 |
| 03/13/2026 17:30 | 20 | 208.00 |
| 03/13/2026 17:30 | 11 | 208.00 |
| 03/13/2026 17:30 | 8 | 208.00 |
| 03/13/2026 17:30 | 13 | 208.00 |
| 03/13/2026 17:30 | 16 | 208.00 |
| 03/13/2026 17:30 | 30 | 208.00 |
| 03/13/2026 17:30 | 11 | 208.00 |
| 03/13/2026 17:30 | 13 | 208.00 |
| 03/13/2026 17:30 | 4 | 208.00 |
| 03/13/2026 17:30 | 22 | 208.00 |
| 03/13/2026 17:30 | 2 | 208.00 |
| 03/13/2026 17:30 | 23 | 208.00 |
| 03/13/2026 17:30 | 10 | 208.00 |
| 03/13/2026 17:30 | 32 | 208.00 |
| 03/13/2026 17:30 | 22 | 208.00 |
| 03/13/2026 17:30 | 15 | 208.00 |
| 03/13/2026 17:30 | 15 | 208.00 |
| 03/13/2026 17:30 | 1 | 208.00 |
| 03/13/2026 17:30 | 19 | 208.00 |
| 03/13/2026 17:30 | 6 | 208.00 |
| 03/13/2026 17:30 | 18 | 208.00 |
| 03/13/2026 17:30 | 6 | 208.00 |
| 03/13/2026 17:30 | 2 | 208.00 |
| 03/13/2026 17:30 | 12 | 208.00 |
| 03/13/2026 17:30 | 30 | 208.00 |
| 03/13/2026 17:30 | 8 | 208.00 |
| 03/13/2026 17:30 | 46 | 208.00 |
| 03/13/2026 17:30 | 13 | 208.00 |
| 03/13/2026 17:30 | 30 | 208.00 |
| 03/13/2026 17:30 | 23 | 208.00 |
| 03/13/2026 17:30 | 27 | 208.00 |
| 03/13/2026 17:30 | 57 | 208.00 |
| 03/13/2026 17:30 | 49 | 208.00 |
| 03/13/2026 17:30 | 37 | 208.00 |
| 03/13/2026 17:30 | 2 | 208.00 |
| 03/13/2026 17:30 | 13 | 208.00 |
| 03/13/2026 17:30 | 12 | 208.00 |
| 03/13/2026 17:30 | 2 | 208.00 |
| 03/13/2026 17:30 | 29 | 208.00 |
| 03/13/2026 17:30 | 6 | 208.00 |
| 03/13/2026 17:30 | 15 | 208.00 |
| 03/13/2026 17:30 | 8 | 208.00 |
| 03/13/2026 17:30 | 11 | 208.00 |
| 03/13/2026 17:30 | 77 | 208.00 |
| 03/13/2026 17:30 | 1 | 208.00 |
| 03/13/2026 17:30 | 4 | 208.00 |
| 03/13/2026 17:30 | 1 | 208.00 |
| 03/13/2026 17:30 | 13 | 208.00 |
| 03/13/2026 17:30 | 11 | 208.00 |
| 03/13/2026 17:30 | 19 | 208.00 |
| 03/13/2026 17:30 | 1 | 208.00 |
| 03/13/2026 17:30 | 4 | 208.00 |
| 03/13/2026 17:30 | 5 | 208.00 |
| 03/13/2026 17:19 | 94 | 205.00 |
| 03/13/2026 17:19 | 25 | 206.00 |
| 03/13/2026 17:19 | 30 | 206.00 |
| 03/13/2026 17:19 | 19 | 206.00 |
| 03/13/2026 17:19 | 29 | 206.00 |
| 03/13/2026 17:12 | 1 | 206.00 |
| 03/13/2026 17:12 | 43 | 206.00 |
| 03/13/2026 17:12 | 9 | 206.00 |
| 03/13/2026 17:12 | 22 | 206.00 |
| 03/13/2026 17:12 | 21 | 206.00 |
| 03/13/2026 17:12 | 39 | 206.00 |
| 03/13/2026 17:12 | 121 | 206.00 |
| 03/13/2026 17:12 | 30 | 206.00 |
| 03/13/2026 17:12 | 10 | 206.00 |
| 03/13/2026 17:12 | 54 | 207.00 |
| 03/13/2026 17:12 | 25 | 207.00 |
| 03/13/2026 17:12 | 25 | 207.00 |
| 03/13/2026 17:12 | 30 | 207.00 |
| 03/13/2026 17:12 | 3 | 207.00 |
| 03/13/2026 17:12 | 30 | 207.00 |
| 03/13/2026 17:12 | 10 | 207.00 |