Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:31
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.00
0.00
(
0.00% )
|
197.00
|
150 |
206.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 22 | 197.00 |
| 10/30/2026 17:30 | 98 | 197.00 |
| 10/30/2026 17:30 | 23 | 197.00 |
| 10/30/2026 17:30 | 13 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 9 | 197.00 |
| 10/30/2026 17:30 | 14 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 4 | 197.00 |
| 10/30/2026 17:30 | 5 | 197.00 |
| 10/30/2026 17:30 | 6 | 197.00 |
| 10/30/2026 17:30 | 7 | 197.00 |
| 10/30/2026 17:30 | 6 | 197.00 |
| 10/30/2026 17:30 | 44 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 32 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 14 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 22 | 197.00 |
| 10/30/2026 17:30 | 47 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 9 | 197.00 |
| 10/30/2026 17:30 | 13 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 79 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 21 | 197.00 |
| 10/30/2026 17:30 | 8 | 197.00 |
| 10/30/2026 17:30 | 31 | 197.00 |
| 10/30/2026 17:30 | 19 | 197.00 |
| 10/30/2026 17:30 | 11 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 22 | 197.00 |
| 10/30/2026 17:30 | 66 | 197.00 |
| 10/30/2026 17:30 | 34 | 197.00 |
| 10/30/2026 17:30 | 31 | 197.00 |
| 10/30/2026 17:30 | 10 | 197.00 |
| 10/30/2026 17:30 | 14 | 197.00 |
| 10/30/2026 17:30 | 5 | 197.00 |
| 10/30/2026 17:30 | 7 | 197.00 |
| 10/30/2026 17:30 | 3 | 197.00 |
| 10/30/2026 17:30 | 5 | 197.00 |
| 10/30/2026 17:30 | 19 | 197.00 |
| 10/30/2026 17:30 | 10 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 30 | 197.00 |
| 10/30/2026 17:30 | 4 | 197.00 |
| 10/30/2026 17:30 | 33 | 197.00 |
| 10/30/2026 17:30 | 8 | 197.00 |
| 10/30/2026 17:30 | 4 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 17 | 197.00 |
| 10/30/2026 17:30 | 10 | 197.00 |
| 10/30/2026 17:30 | 17 | 197.00 |
| 10/30/2026 17:30 | 20 | 197.00 |
| 10/30/2026 17:30 | 25 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:30 | 9 | 197.00 |
| 10/30/2026 17:30 | 2 | 197.00 |
| 10/30/2026 17:16 | 15 | 198.00 |
| 10/30/2026 17:16 | 3 | 198.00 |
| 10/30/2026 17:16 | 1 | 198.00 |
| 10/30/2026 17:13 | 3 | 198.00 |
| 10/30/2026 17:06 | 4 | 198.00 |
| 10/30/2026 16:45 | 2 | 197.50 |
| 10/30/2026 16:41 | 2 | 198.50 |
| 10/30/2026 16:27 | 13 | 198.50 |
| 10/30/2026 16:27 | 3 | 198.50 |
| 10/30/2026 16:27 | 1 | 198.50 |
| 10/30/2026 16:27 | 8 | 198.50 |
| 10/30/2026 16:16 | 9 | 198.00 |
| 10/30/2026 16:16 | 49 | 198.00 |
| 10/30/2026 16:16 | 17 | 198.00 |
| 10/30/2026 16:16 | 200 | 198.00 |
| 10/30/2026 16:16 | 25 | 198.00 |
| 10/30/2026 16:16 | 20 | 198.00 |
| 10/30/2026 15:15 | 7 | 199.00 |
| 10/30/2026 15:15 | 15 | 198.50 |
| 10/30/2026 15:15 | 7 | 198.50 |
| 10/30/2026 15:15 | 27 | 198.50 |
| 10/30/2026 15:15 | 37 | 201.00 |
| 10/30/2026 15:15 | 25 | 201.00 |
| 10/30/2026 15:15 | 25 | 200.00 |
| 10/30/2026 15:15 | 8 | 200.00 |
| 10/30/2026 15:15 | 26 | 199.50 |
| 10/30/2026 15:15 | 8 | 199.50 |
| 10/30/2026 15:15 | 13 | 199.00 |
| 10/30/2026 15:15 | 6 | 199.00 |
| 10/30/2026 15:15 | 3 | 199.00 |
| 10/30/2026 14:47 | 1 | 198.50 |
| 10/30/2026 14:47 | 15 | 198.50 |
| 10/30/2026 14:37 | 5 | 199.00 |
| 10/30/2026 14:22 | 21 | 198.50 |
| 10/30/2026 14:22 | 15 | 198.50 |
| 10/30/2026 14:22 | 9 | 198.50 |
| 10/30/2026 13:14 | 6 | 199.50 |
| 10/30/2026 13:14 | 20 | 199.00 |
| 10/30/2026 13:14 | 30 | 199.00 |
| 10/30/2026 12:47 | 2 | 199.00 |
| 10/30/2026 12:47 | 17 | 199.00 |
| 10/30/2026 12:47 | 8 | 199.00 |
| 10/30/2026 12:24 | 4 | 200.00 |
| 10/30/2026 12:24 | 20 | 200.00 |
| 10/30/2026 12:24 | 20 | 199.50 |
| 10/30/2026 12:24 | 2 | 199.50 |
| 10/30/2026 12:24 | 5 | 199.50 |
| 10/30/2026 11:37 | 2 | 199.50 |
| 10/30/2026 11:37 | 4 | 199.00 |
| 10/30/2026 11:37 | 20 | 199.00 |
| 10/30/2026 11:37 | 28 | 199.00 |
| 10/30/2026 11:05 | 5 | 198.00 |
| 10/30/2026 10:20 | 33 | 198.50 |
| 10/30/2026 10:20 | 12 | 198.50 |
| 10/30/2026 10:20 | 18 | 198.50 |
| 10/30/2026 10:20 | 7 | 198.50 |
| 10/30/2026 10:19 | 52 | 197.50 |
| 10/30/2026 10:19 | 21 | 197.50 |
| 10/30/2026 10:19 | 28 | 197.50 |
| 10/30/2026 10:19 | 2 | 197.50 |
| 10/30/2026 10:19 | 10 | 197.50 |
| 10/30/2026 10:18 | 6 | 199.00 |
| 10/30/2026 10:18 | 74 | 198.00 |
| 10/30/2026 10:18 | 28 | 198.00 |
| 10/30/2026 10:18 | 7 | 198.00 |
| 10/30/2026 10:18 | 30 | 198.00 |
| 10/30/2026 10:18 | 12 | 198.50 |
| 10/30/2026 10:18 | 8 | 198.50 |
| 10/30/2026 10:18 | 1 | 198.50 |
| 10/30/2026 10:15 | 8 | 199.00 |
| 10/30/2026 10:15 | 22 | 199.00 |
| 10/30/2026 10:11 | 32 | 199.50 |
| 10/30/2026 10:11 | 187 | 199.50 |
| 10/30/2026 10:11 | 198 | 199.50 |
| 10/30/2026 09:57 | 20 | 199.00 |
| 10/30/2026 09:54 | 8 | 198.50 |
| 10/30/2026 09:54 | 17 | 198.00 |
| 10/30/2026 09:54 | 50 | 198.50 |
| 10/30/2026 09:54 | 2 | 198.50 |
| 10/30/2026 09:54 | 10 | 198.50 |
| 10/30/2026 09:54 | 10 | 198.50 |
| 10/30/2026 09:40 | 10 | 199.50 |
| 10/30/2026 09:40 | 15 | 199.50 |
| 10/30/2026 09:40 | 2 | 199.50 |
| 10/30/2026 09:40 | 14 | 199.50 |
| 10/30/2026 09:40 | 9 | 199.50 |
| 10/30/2026 09:33 | 146 | 198.00 |
| 10/30/2026 09:29 | 7 | 199.00 |
| 10/30/2026 09:29 | 5 | 199.00 |
| 10/30/2026 09:16 | 1 | 199.50 |
| 10/30/2026 09:16 | 2 | 199.50 |
| 10/30/2026 09:08 | 20 | 198.50 |
| 10/30/2026 09:00 | 10 | 198.00 |
| 10/30/2026 09:00 | 1 | 198.50 |
| 10/30/2026 09:00 | 2 | 198.50 |
| 10/30/2026 09:00 | 1 | 198.50 |
| 10/30/2026 09:00 | 1 | 198.50 |