Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
19:01:23
|
Ask Volume |
|---|---|---|---|---|
|
182.50
+3.00
(
+1.67% )
|
178.00
|
10 |
184.00
|
116 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:14 | 12 | 181.50 |
| 05/29/2026 17:14 | 26 | 181.50 |
| 05/29/2026 17:14 | 137 | 182.00 |
| 05/29/2026 17:14 | 27 | 182.00 |
| 05/29/2026 17:14 | 10 | 182.00 |
| 05/29/2026 17:14 | 19 | 182.00 |
| 05/29/2026 17:14 | 4 | 182.00 |
| 05/29/2026 17:14 | 1 | 182.00 |
| 05/29/2026 17:10 | 3 | 181.00 |
| 05/29/2026 17:08 | 21 | 181.50 |
| 05/29/2026 17:08 | 20 | 181.50 |
| 05/29/2026 16:52 | 30 | 182.00 |
| 05/29/2026 16:52 | 10 | 182.00 |
| 05/29/2026 16:52 | 2 | 182.00 |