Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:56:02
|
Bid
03/02/2026 -
09:56:02
|
Bid Volume |
Ask
03/02/2026 -
09:42:48
|
Ask Volume |
|---|---|---|---|---|
|
212.00
-1.00
(
-0.47% )
|
211.00
|
240 |
213.00
|
388 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:43 | 100 | 211.00 |
| 03/02/2026 09:43 | 26 | 211.00 |
| 03/02/2026 09:43 | 30 | 211.00 |
| 03/02/2026 09:43 | 106 | 211.00 |
| 03/02/2026 09:42 | 41 | 213.00 |
| 03/02/2026 09:42 | 40 | 211.00 |
| 03/02/2026 09:42 | 25 | 211.00 |
| 03/02/2026 09:42 | 300 | 211.00 |
| 03/02/2026 09:42 | 27 | 211.00 |
| 03/02/2026 09:42 | 180 | 213.00 |
| 03/02/2026 09:41 | 46 | 211.00 |
| 03/02/2026 09:41 | 29 | 211.00 |
| 03/02/2026 09:41 | 37 | 211.00 |
| 03/02/2026 09:41 | 11 | 212.00 |
| 03/02/2026 09:41 | 25 | 212.00 |
| 03/02/2026 09:41 | 563 | 211.00 |
| 03/02/2026 09:41 | 96 | 211.00 |
| 03/02/2026 09:41 | 163 | 211.00 |
| 03/02/2026 09:41 | 131 | 211.00 |
| 03/02/2026 09:41 | 20 | 210.00 |
| 03/02/2026 09:35 | 1 | 211.00 |
| 03/02/2026 09:10 | 32 | 211.00 |
| 03/02/2026 09:06 | 7 | 211.00 |
| 03/02/2026 09:00 | 6 | 211.00 |
| 03/02/2026 09:00 | 1 | 211.00 |
| 03/02/2026 09:00 | 4 | 211.00 |
| 03/02/2026 09:00 | 6 | 211.00 |
| 03/02/2026 09:00 | 6 | 211.00 |
| 03/02/2026 09:00 | 2 | 211.00 |
| 03/02/2026 09:00 | 1 | 211.00 |
| 03/02/2026 09:00 | 9 | 211.00 |
| 03/02/2026 09:00 | 1 | 211.00 |
| 03/02/2026 09:00 | 2 | 211.00 |
| 03/02/2026 09:00 | 6 | 211.00 |
| 03/02/2026 09:00 | 1 | 211.00 |
| 03/02/2026 09:00 | 2 | 211.00 |
| 03/02/2026 09:00 | 1 | 211.00 |
| 03/02/2026 09:00 | 26 | 211.00 |
| 03/02/2026 09:00 | 4 | 211.00 |
| 03/02/2026 09:00 | 25 | 211.00 |