Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
196.50
0.00
(
0.00% )
|
195.00
|
120 |
202.00
|
708 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 196.50 |
| 09/11/2026 17:30 | 4 | 196.50 |
| 09/11/2026 17:30 | 1 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 4 | 196.50 |
| 09/11/2026 17:30 | 9 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 12 | 196.50 |
| 09/11/2026 17:30 | 6 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 7 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 7 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 31 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 11 | 196.50 |
| 09/11/2026 17:30 | 14 | 196.50 |
| 09/11/2026 17:30 | 11 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 7 | 196.50 |
| 09/11/2026 17:30 | 6 | 196.50 |
| 09/11/2026 17:30 | 18 | 196.50 |
| 09/11/2026 17:30 | 6 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 13 | 196.50 |
| 09/11/2026 17:30 | 6 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 1 | 196.50 |
| 09/11/2026 17:30 | 2 | 196.50 |
| 09/11/2026 17:30 | 4 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 8 | 196.50 |
| 09/11/2026 17:30 | 4 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 5 | 196.50 |
| 09/11/2026 17:30 | 1 | 196.50 |
| 09/11/2026 17:30 | 3 | 196.50 |
| 09/11/2026 17:30 | 9 | 196.50 |
| 09/11/2026 17:30 | 1 | 196.50 |
| 09/11/2026 16:48 | 1 | 196.00 |
| 09/11/2026 16:48 | 8 | 195.50 |
| 09/11/2026 16:48 | 1 | 195.50 |
| 09/11/2026 16:48 | 8 | 196.00 |
| 09/11/2026 16:31 | 14 | 196.00 |
| 09/11/2026 16:31 | 1 | 196.00 |
| 09/11/2026 16:22 | 1 | 196.00 |
| 09/11/2026 16:01 | 2 | 196.50 |
| 09/11/2026 13:53 | 10 | 196.00 |
| 09/11/2026 13:52 | 20 | 196.00 |
| 09/11/2026 13:52 | 13 | 196.00 |
| 09/11/2026 13:52 | 10 | 196.00 |
| 09/11/2026 13:52 | 8 | 196.00 |
| 09/11/2026 10:29 | 20 | 197.00 |
| 09/11/2026 09:00 | 18 | 197.00 |
| 09/11/2026 09:00 | 7 | 197.00 |
| 09/11/2026 09:00 | 13 | 197.00 |
| 09/11/2026 09:00 | 4 | 197.00 |
| 09/11/2026 09:00 | 3 | 197.00 |
| 09/11/2026 09:00 | 4 | 197.00 |
| 09/11/2026 09:00 | 1 | 197.00 |
| 09/11/2026 09:00 | 4 | 197.00 |
| 09/11/2026 09:00 | 14 | 197.00 |
| 09/11/2026 09:00 | 12 | 197.00 |
| 09/11/2026 09:00 | 1 | 197.00 |
| 09/11/2026 09:00 | 3 | 197.00 |