Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:18:00
|
Bid
07/17/2026 -
17:23:55
|
Bid Volume |
Ask
07/17/2026 -
17:20:56
|
Ask Volume |
|---|---|---|---|---|
|
199.00
-0.50
(
-0.25% )
|
0.00
|
132 |
0.00
|
41 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:18 | 1 | 199.00 |
| 07/17/2026 17:18 | 15 | 199.50 |
| 07/17/2026 17:18 | 26 | 199.50 |
| 07/17/2026 17:14 | 1 | 199.50 |
| 07/17/2026 16:45 | 15 | 199.00 |
| 07/17/2026 16:45 | 3 | 199.00 |
| 07/17/2026 16:45 | 10 | 199.00 |
| 07/17/2026 16:45 | 21 | 199.00 |
| 07/17/2026 16:45 | 17 | 199.00 |
| 07/17/2026 16:20 | 12 | 198.50 |
| 07/17/2026 16:20 | 19 | 198.50 |
| 07/17/2026 16:20 | 4 | 198.50 |
| 07/17/2026 16:20 | 8 | 198.50 |
| 07/17/2026 16:20 | 12 | 198.50 |
| 07/17/2026 16:18 | 15 | 198.00 |
| 07/17/2026 16:18 | 1 | 198.00 |
| 07/17/2026 16:18 | 20 | 198.00 |
| 07/17/2026 16:18 | 2 | 198.00 |
| 07/17/2026 16:18 | 10 | 198.00 |
| 07/17/2026 16:18 | 10 | 198.50 |
| 07/17/2026 16:18 | 4 | 198.50 |
| 07/17/2026 16:18 | 17 | 198.50 |
| 07/17/2026 16:18 | 2 | 198.50 |
| 07/17/2026 15:59 | 27 | 199.00 |
| 07/17/2026 15:59 | 17 | 199.00 |
| 07/17/2026 15:58 | 2 | 199.50 |
| 07/17/2026 15:58 | 3 | 199.50 |
| 07/17/2026 15:58 | 10 | 199.50 |
| 07/17/2026 15:58 | 7 | 199.00 |
| 07/17/2026 15:58 | 26 | 199.00 |
| 07/17/2026 15:58 | 19 | 199.00 |
| 07/17/2026 15:57 | 19 | 198.50 |
| 07/17/2026 15:57 | 4 | 198.50 |
| 07/17/2026 15:39 | 6 | 198.50 |
| 07/17/2026 15:39 | 4 | 198.50 |
| 07/17/2026 15:28 | 12 | 198.50 |
| 07/17/2026 15:28 | 10 | 198.50 |
| 07/17/2026 15:28 | 3 | 198.50 |
| 07/17/2026 15:28 | 5 | 198.50 |
| 07/17/2026 15:19 | 5 | 198.50 |
| 07/17/2026 15:19 | 1 | 198.50 |
| 07/17/2026 15:19 | 1 | 198.50 |
| 07/17/2026 14:46 | 2 | 199.00 |
| 07/17/2026 14:46 | 18 | 199.00 |
| 07/17/2026 14:46 | 4 | 199.00 |
| 07/17/2026 14:46 | 12 | 199.00 |
| 07/17/2026 14:39 | 4 | 199.00 |
| 07/17/2026 14:39 | 19 | 199.00 |
| 07/17/2026 14:39 | 60 | 199.00 |
| 07/17/2026 14:39 | 3 | 199.00 |
| 07/17/2026 14:39 | 1 | 199.00 |
| 07/17/2026 14:39 | 14 | 199.00 |
| 07/17/2026 14:39 | 8 | 199.00 |
| 07/17/2026 14:39 | 2 | 199.00 |
| 07/17/2026 14:28 | 1 | 198.50 |
| 07/17/2026 14:28 | 2 | 198.50 |
| 07/17/2026 14:28 | 5 | 198.50 |
| 07/17/2026 14:27 | 5 | 198.50 |
| 07/17/2026 13:57 | 21 | 198.50 |
| 07/17/2026 13:57 | 7 | 198.50 |
| 07/17/2026 13:57 | 10 | 198.50 |
| 07/17/2026 13:57 | 4 | 198.50 |
| 07/17/2026 13:23 | 1 | 198.00 |
| 07/17/2026 13:23 | 14 | 198.00 |
| 07/17/2026 13:23 | 10 | 198.00 |
| 07/17/2026 13:23 | 3 | 198.00 |
| 07/17/2026 13:12 | 4 | 198.50 |
| 07/17/2026 13:12 | 10 | 198.50 |
| 07/17/2026 13:12 | 11 | 198.50 |
| 07/17/2026 12:02 | 1 | 198.00 |
| 07/17/2026 12:02 | 34 | 198.00 |
| 07/17/2026 10:11 | 30 | 198.00 |
| 07/17/2026 10:11 | 6 | 198.00 |
| 07/17/2026 09:36 | 12 | 198.50 |
| 07/17/2026 09:01 | 17 | 198.00 |
| 07/17/2026 09:01 | 3 | 198.00 |
| 07/17/2026 09:01 | 1 | 198.00 |