Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.64
+0.10
(
+1.33% )
|
7.63
|
900 |
7.64
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.64 |
| 10/16/2026 23:20 | � | 7.64 |
| 10/16/2026 22:30 | � | 7.64 |
| 10/16/2026 22:00 | � | 7.64 |
| 10/16/2026 22:00 | 23102 | 7.64 |
| 10/16/2026 21:59 | 1 | 7.635 |
| 10/16/2026 21:59 | 5 | 7.635 |
| 10/16/2026 21:59 | 6 | 7.635 |
| 10/16/2026 21:59 | 6 | 7.635 |
| 10/16/2026 21:59 | 7 | 7.635 |
| 10/16/2026 21:59 | 97 | 7.635 |
| 10/16/2026 21:59 | 4 | 7.635 |
| 10/16/2026 21:59 | 100 | 7.635 |
| 10/16/2026 21:59 | 100 | 7.635 |
| 10/16/2026 21:59 | 46 | 7.64 |
| 10/16/2026 21:59 | 102 | 7.63 |
| 10/16/2026 21:59 | 200 | 7.63 |
| 10/16/2026 21:59 | 100 | 7.63 |
| 10/16/2026 21:59 | 400 | 7.635 |
| 10/16/2026 21:59 | 14 | 7.635 |
| 10/16/2026 21:59 | 150 | 7.64 |
| 10/16/2026 21:59 | 200 | 7.64 |
| 10/16/2026 21:59 | 322 | 7.64 |
| 10/16/2026 21:59 | 400 | 7.64 |
| 10/16/2026 21:59 | 100 | 7.64 |
| 10/16/2026 21:59 | 89 | 7.64 |
| 10/16/2026 21:59 | 4 | 7.64 |
| 10/16/2026 21:59 | 1 | 7.64 |
| 10/16/2026 21:59 | 6 | 7.64 |
| 10/16/2026 21:59 | 54 | 7.64 |
| 10/16/2026 21:59 | 1 | 7.64 |
| 10/16/2026 21:59 | 6 | 7.64 |
| 10/16/2026 21:59 | 1 | 7.64 |
| 10/16/2026 21:59 | 100 | 7.64 |
| 10/16/2026 21:59 | 76 | 7.645 |
| 10/16/2026 21:59 | 100 | 7.645 |
| 10/16/2026 21:59 | 1 | 7.64 |
| 10/16/2026 21:59 | 100 | 7.65 |
| 10/16/2026 21:59 | 100 | 7.65 |
| 10/16/2026 21:59 | 6 | 7.65 |
| 10/16/2026 21:59 | 22 | 7.65 |
| 10/16/2026 21:59 | 101 | 7.65 |
| 10/16/2026 21:59 | 6 | 7.65 |
| 10/16/2026 21:59 | 48 | 7.65 |
| 10/16/2026 21:59 | 100 | 7.65 |
| 10/16/2026 21:59 | 3 | 7.65 |
| 10/16/2026 21:59 | 100 | 7.65 |
| 10/16/2026 21:59 | 22 | 7.65 |
| 10/16/2026 21:59 | 31 | 7.65 |
| 10/16/2026 21:58 | 2 | 7.655 |
| 10/16/2026 21:58 | 26 | 7.65 |
| 10/16/2026 21:58 | 38 | 7.655 |
| 10/16/2026 21:58 | 100 | 7.655 |
| 10/16/2026 21:58 | 100 | 7.655 |
| 10/16/2026 21:58 | 42 | 7.655 |
| 10/16/2026 21:56 | 100 | 7.655 |
| 10/16/2026 21:56 | 43 | 7.65 |
| 10/16/2026 21:56 | 186 | 7.65 |
| 10/16/2026 21:56 | 84 | 7.65 |
| 10/16/2026 21:56 | 20 | 7.65 |
| 10/16/2026 21:56 | 77 | 7.65 |
| 10/16/2026 21:56 | 88 | 7.65 |
| 10/16/2026 21:56 | 100 | 7.65 |
| 10/16/2026 21:56 | 7 | 7.65 |
| 10/16/2026 21:56 | 98 | 7.65 |
| 10/16/2026 21:56 | 20 | 7.65 |
| 10/16/2026 21:56 | 77 | 7.65 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:55 | 300 | 7.64 |
| 10/16/2026 21:55 | 23 | 7.64 |
| 10/16/2026 21:55 | 1 | 7.64 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:55 | 81 | 7.64 |
| 10/16/2026 21:55 | 100 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.63 |
| 10/16/2026 21:52 | 137 | 7.63 |
| 10/16/2026 21:52 | 100 | 7.63 |
| 10/16/2026 21:52 | 80 | 7.63 |
| 10/16/2026 21:52 | 20 | 7.63 |
| 10/16/2026 21:52 | 200 | 7.63 |
| 10/16/2026 21:52 | 470 | 7.64 |
| 10/16/2026 21:52 | 97 | 7.64 |
| 10/16/2026 21:52 | 66 | 7.64 |
| 10/16/2026 21:52 | 81 | 7.64 |
| 10/16/2026 21:52 | 200 | 7.64 |
| 10/16/2026 21:52 | 8 | 7.64 |
| 10/16/2026 21:52 | 63 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 300 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 55 | 7.64 |
| 10/16/2026 21:52 | 200 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:52 | 36 | 7.64 |
| 10/16/2026 21:52 | 200 | 7.64 |
| 10/16/2026 21:52 | 300 | 7.64 |
| 10/16/2026 21:52 | 1 | 7.64 |
| 10/16/2026 21:52 | 100 | 7.64 |
| 10/16/2026 21:51 | 100 | 7.635 |
| 10/16/2026 21:51 | 100 | 7.635 |
| 10/16/2026 21:50 | 3 | 7.63 |
| 10/16/2026 21:50 | 10 | 7.63 |
| 10/16/2026 21:50 | 5 | 7.63 |
| 10/16/2026 21:50 | 5 | 7.63 |
| 10/16/2026 21:50 | 5 | 7.63 |
| 10/16/2026 21:50 | 100 | 7.63 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 9 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 5 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 29 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 50 | 7.64 |
| 10/16/2026 21:49 | 28 | 7.64 |
| 10/16/2026 21:49 | 14 | 7.64 |
| 10/16/2026 21:49 | 8 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 12 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 9 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 9 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 5 | 7.64 |
| 10/16/2026 21:49 | 50 | 7.64 |
| 10/16/2026 21:49 | 29 | 7.64 |
| 10/16/2026 21:49 | 28 | 7.64 |
| 10/16/2026 21:49 | 22 | 7.64 |
| 10/16/2026 21:49 | 5 | 7.64 |
| 10/16/2026 21:49 | 800 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 9 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 3 | 7.64 |
| 10/16/2026 21:49 | 15 | 7.64 |
| 10/16/2026 21:49 | 9 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 1 | 7.64 |
| 10/16/2026 21:49 | 4 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 2 | 7.64 |
| 10/16/2026 21:49 | 5 | 7.64 |
| 10/16/2026 21:49 | 7 | 7.64 |
| 10/16/2026 21:49 | 79 | 7.64 |
| 10/16/2026 21:49 | 50 | 7.64 |
| 10/16/2026 21:49 | 100 | 7.64 |
| 10/16/2026 21:49 | 123 | 7.645 |
| 10/16/2026 21:49 | 100 | 7.645 |
| 10/16/2026 21:43 | 200 | 7.65 |
| 10/16/2026 21:42 | 300 | 7.65 |
| 10/16/2026 21:38 | 139 | 7.65 |
| 10/16/2026 21:38 | 118 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 25 | 7.64 |
| 10/16/2026 21:38 | 75 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 75 | 7.62 |
| 10/16/2026 21:38 | 59 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 106 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 210 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 145 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 14 | 7.62 |
| 10/16/2026 21:38 | 24 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 535 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 21 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 145 | 7.62 |
| 10/16/2026 21:38 | 21 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 24 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 145 | 7.62 |
| 10/16/2026 21:38 | 59 | 7.62 |
| 10/16/2026 21:38 | 6 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 56 | 7.62 |
| 10/16/2026 21:38 | 59 | 7.62 |
| 10/16/2026 21:38 | 300 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 500 | 7.62 |
| 10/16/2026 21:38 | 87 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 58 | 7.63 |
| 10/16/2026 21:38 | 72 | 7.63 |
| 10/16/2026 21:38 | 15 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 145 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 72 | 7.63 |
| 10/16/2026 21:38 | 78 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 50 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 8 | 7.64 |
| 10/16/2026 21:38 | 124 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 300 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 50 | 7.64 |
| 10/16/2026 21:38 | 50 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 45 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 145 | 7.64 |
| 10/16/2026 21:38 | 78 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 145 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 41 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 116 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 23 | 7.64 |
| 10/16/2026 21:38 | 36 | 7.64 |
| 10/16/2026 21:38 | 200 | 7.64 |
| 10/16/2026 21:38 | 59 | 7.64 |
| 10/16/2026 21:38 | 64 | 7.635 |
| 10/16/2026 21:38 | 38 | 7.635 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 101 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 145 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 99 | 7.63 |
| 10/16/2026 21:38 | 1 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 116 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 1 | 7.63 |
| 10/16/2026 21:38 | 99 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 300 | 7.62 |
| 10/16/2026 21:38 | 145 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 159 | 7.62 |
| 10/16/2026 21:38 | 59 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 149 | 7.62 |
| 10/16/2026 21:38 | 47 | 7.62 |
| 10/16/2026 21:38 | 74 | 7.62 |
| 10/16/2026 21:38 | 71 | 7.62 |
| 10/16/2026 21:38 | 74 | 7.62 |
| 10/16/2026 21:38 | 4 | 7.62 |
| 10/16/2026 21:38 | 71 | 7.62 |
| 10/16/2026 21:38 | 74 | 7.62 |
| 10/16/2026 21:38 | 55 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 14 | 7.62 |
| 10/16/2026 21:38 | 24 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 74 | 7.62 |
| 10/16/2026 21:38 | 71 | 7.62 |
| 10/16/2026 21:38 | 74 | 7.62 |
| 10/16/2026 21:38 | 71 | 7.62 |
| 10/16/2026 21:38 | 19 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 114 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 7 | 7.62 |
| 10/16/2026 21:38 | 22 | 7.62 |
| 10/16/2026 21:38 | 16 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 140 | 7.62 |
| 10/16/2026 21:38 | 2 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 38 | 7.62 |
| 10/16/2026 21:38 | 22 | 7.62 |
| 10/16/2026 21:38 | 16 | 7.62 |
| 10/16/2026 21:38 | 100 | 7.62 |
| 10/16/2026 21:38 | 200 | 7.62 |
| 10/16/2026 21:38 | 300 | 7.62 |
| 10/16/2026 21:38 | 300 | 7.62 |
| 10/16/2026 21:38 | 67 | 7.62 |
| 10/16/2026 21:38 | 145 | 7.63 |
| 10/16/2026 21:38 | 118 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 59 | 7.63 |
| 10/16/2026 21:38 | 105 | 7.63 |
| 10/16/2026 21:38 | 106 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 212 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 7 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 14 | 7.63 |
| 10/16/2026 21:38 | 24 | 7.63 |
| 10/16/2026 21:38 | 29 | 7.63 |
| 10/16/2026 21:38 | 100 | 7.63 |
| 10/16/2026 21:38 | 7 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 14 | 7.63 |
| 10/16/2026 21:38 | 24 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 14 | 7.63 |
| 10/16/2026 21:38 | 24 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 350 | 7.62 |
| 10/16/2026 21:38 | 200 | 7.62 |
| 10/16/2026 21:38 | 200 | 7.62 |
| 10/16/2026 21:38 | 150 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 38 | 7.63 |
| 10/16/2026 21:38 | 99 | 7.64 |
| 10/16/2026 21:38 | 1 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 200 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 8 | 7.64 |
| 10/16/2026 21:38 | 489 | 7.64 |
| 10/16/2026 21:38 | 100 | 7.64 |
| 10/16/2026 21:38 | 31 | 7.64 |
| 10/16/2026 21:38 | 11 | 7.64 |
| 10/16/2026 21:38 | 33 | 7.64 |
| 10/16/2026 21:38 | 31 | 7.64 |
| 10/16/2026 21:38 | 33 | 7.64 |
| 10/16/2026 21:38 | 38 | 7.64 |
| 10/16/2026 21:38 | 29 | 7.64 |
| 10/16/2026 21:38 | 9 | 7.64 |
| 10/16/2026 21:38 | 38 | 7.64 |
| 10/16/2026 21:38 | 38 | 7.64 |
| 10/16/2026 21:38 | 15 | 7.64 |
| 10/16/2026 21:38 | 23 | 7.64 |
| 10/16/2026 21:38 | 38 | 7.64 |
| 10/16/2026 21:38 | 39 | 7.64 |
| 10/16/2026 21:38 | 145 | 7.64 |
| 10/16/2026 21:38 | 116 | 7.64 |
| 10/16/2026 21:38 | 300 | 7.64 |
| 10/16/2026 21:38 | 300 | 7.64 |
| 10/16/2026 21:38 | 25 | 7.64 |
| 10/16/2026 21:38 | 475 | 7.64 |
| 10/16/2026 21:38 | 200 | 7.64 |
| 10/16/2026 21:38 | 300 | 7.645 |
| 10/16/2026 21:38 | 59 | 7.65 |
| 10/16/2026 21:38 | 300 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 145 | 7.65 |
| 10/16/2026 21:38 | 118 | 7.65 |
| 10/16/2026 21:38 | 59 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 59 | 7.66 |
| 10/16/2026 21:38 | 59 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 145 | 7.66 |
| 10/16/2026 21:38 | 59 | 7.66 |
| 10/16/2026 21:38 | 249 | 7.66 |
| 10/16/2026 21:38 | 51 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 59 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 200 | 7.66 |
| 10/16/2026 21:38 | 100 | 7.66 |
| 10/16/2026 21:38 | 17 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 7 | 7.65 |
| 10/16/2026 21:38 | 31 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 14 | 7.65 |
| 10/16/2026 21:38 | 131 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 131 | 7.65 |
| 10/16/2026 21:38 | 14 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 41 | 7.65 |
| 10/16/2026 21:38 | 80 | 7.65 |
| 10/16/2026 21:38 | 80 | 7.65 |
| 10/16/2026 21:38 | 131 | 7.65 |
| 10/16/2026 21:38 | 14 | 7.65 |
| 10/16/2026 21:38 | 20 | 7.65 |
| 10/16/2026 21:38 | 100 | 7.65 |
| 10/16/2026 21:38 | 69 | 7.65 |
| 10/16/2026 21:38 | 10 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 200 | 7.65 |
| 10/16/2026 21:38 | 14 | 7.65 |
| 10/16/2026 21:38 | 24 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 38 | 7.65 |
| 10/16/2026 21:38 | 200 | 7.65 |
| 10/16/2026 21:38 | 200 | 7.65 |
| 10/16/2026 21:38 | 200 | 7.65 |
| 10/16/2026 21:38 | 2 | 7.66 |
| 10/16/2026 21:38 | 200 | 7.66 |
| 10/16/2026 21:38 | 200 | 7.66 |
| 10/16/2026 21:38 | 68 | 7.67 |
| 10/16/2026 21:38 | 100 | 7.67 |
| 10/16/2026 21:38 | 368 | 7.675 |
| 10/16/2026 21:38 | 368 | 7.675 |
| 10/16/2026 21:38 | 100 | 7.67 |
| 10/16/2026 21:38 | 100 | 7.67 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 100 | 7.68 |
| 10/16/2026 21:38 | 70 | 7.68 |
| 10/16/2026 21:38 | 130 | 7.68 |
| 10/16/2026 21:38 | 200 | 7.68 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 5 | 7.69 |
| 10/16/2026 21:38 | 100 | 7.69 |
| 10/16/2026 21:38 | 200 | 7.70 |
| 10/16/2026 21:38 | 100 | 7.70 |
| 10/16/2026 21:38 | 100 | 7.70 |
| 10/16/2026 21:38 | 300 | 7.705 |
| 10/16/2026 21:33 | 8 | 7.71 |
| 10/16/2026 21:33 | 4 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 2 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 5 | 7.71 |
| 10/16/2026 21:33 | 2 | 7.71 |
| 10/16/2026 21:33 | 3 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 4 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 8 | 7.71 |
| 10/16/2026 21:33 | 98 | 7.71 |
| 10/16/2026 21:33 | 2 | 7.71 |
| 10/16/2026 21:33 | 2 | 7.71 |
| 10/16/2026 21:33 | 2 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 3 | 7.71 |
| 10/16/2026 21:33 | 4 | 7.71 |
| 10/16/2026 21:33 | 3 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 3 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 1 | 7.71 |
| 10/16/2026 21:33 | 20 | 7.71 |
| 10/16/2026 21:33 | 54 | 7.71 |
| 10/16/2026 21:33 | 34 | 7.71 |
| 10/16/2026 21:33 | 100 | 7.71 |
| 10/16/2026 21:33 | 94 | 7.71 |
| 10/16/2026 21:32 | 96 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 200 | 7.71 |
| 10/16/2026 21:32 | 94 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 54 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 59 | 7.71 |
| 10/16/2026 21:32 | 37 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 5 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 5 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 40 | 7.71 |
| 10/16/2026 21:32 | 60 | 7.71 |
| 10/16/2026 21:32 | 105 | 7.71 |
| 10/16/2026 21:32 | 10 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.71 |
| 10/16/2026 21:32 | 100 | 7.72 |
| 10/16/2026 21:32 | 280 | 7.72 |
| 10/16/2026 21:32 | 100 | 7.72 |
| 10/16/2026 21:31 | 200 | 7.73 |
| 10/16/2026 21:31 | 100 | 7.73 |
| 10/16/2026 21:31 | 100 | 7.73 |
| 10/16/2026 21:31 | 200 | 7.73 |
| 10/16/2026 21:31 | 100 | 7.73 |
| 10/16/2026 21:31 | 7 | 7.73 |
| 10/16/2026 21:31 | 100 | 7.73 |
| 10/16/2026 21:31 | 180 | 7.73 |
| 10/16/2026 21:31 | 200 | 7.73 |
| 10/16/2026 21:31 | 23 | 7.73 |
| 10/16/2026 21:31 | 55 | 7.73 |
| 10/16/2026 21:31 | 199 | 7.72 |
| 10/16/2026 21:31 | 14 | 7.71 |
| 10/16/2026 21:31 | 10 | 7.71 |
| 10/16/2026 21:31 | 30 | 7.71 |
| 10/16/2026 21:31 | 156 | 7.71 |
| 10/16/2026 21:31 | 1004 | 7.71 |
| 10/16/2026 21:31 | 100 | 7.71 |
| 10/16/2026 21:31 | 100 | 7.70 |
| 10/16/2026 21:31 | 29 | 7.70 |
| 10/16/2026 21:31 | 13 | 7.70 |
| 10/16/2026 21:31 | 100 | 7.70 |
| 10/16/2026 21:26 | 5 | 7.69 |
| 10/16/2026 21:26 | 71 | 7.695 |
| 10/16/2026 21:25 | 5 | 7.70 |
| 10/16/2026 21:25 | 320 | 7.70 |
| 10/16/2026 21:25 | 200 | 7.70 |
| 10/16/2026 21:25 | 100 | 7.70 |
| 10/16/2026 21:25 | 47 | 7.70 |
| 10/16/2026 21:24 | 100 | 7.70 |
| 10/16/2026 21:24 | 19 | 7.70 |
| 10/16/2026 21:24 | 200 | 7.70 |
| 10/16/2026 21:19 | 38 | 7.695 |
| 10/16/2026 21:19 | 38 | 7.695 |
| 10/16/2026 21:15 | 28 | 7.70 |
| 10/16/2026 21:15 | 5 | 7.70 |
| 10/16/2026 21:13 | 600 | 7.71 |
| 10/16/2026 21:13 | 2 | 7.71 |
| 10/16/2026 21:13 | 2 | 7.71 |
| 10/16/2026 21:13 | 1 | 7.71 |
| 10/16/2026 21:13 | 1 | 7.71 |
| 10/16/2026 21:13 | 1 | 7.71 |
| 10/16/2026 21:13 | 1 | 7.71 |
| 10/16/2026 21:13 | 60 | 7.71 |
| 10/16/2026 21:13 | 76 | 7.71 |
| 10/16/2026 21:13 | 125 | 7.71 |
| 10/16/2026 21:13 | 100 | 7.71 |
| 10/16/2026 21:13 | 100 | 7.71 |
| 10/16/2026 21:13 | 34 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:13 | 38 | 7.715 |
| 10/16/2026 21:12 | 39 | 7.72 |
| 10/16/2026 21:12 | 21 | 7.72 |
| 10/16/2026 21:12 | 5 | 7.72 |
| 10/16/2026 21:12 | 40 | 7.72 |
| 10/16/2026 21:12 | 200 | 7.72 |
| 10/16/2026 21:12 | 100 | 7.72 |
| 10/16/2026 21:12 | 47 | 7.72 |
| 10/16/2026 21:12 | 53 | 7.72 |
| 10/16/2026 21:12 | 100 | 7.72 |
| 10/16/2026 21:12 | 100 | 7.72 |
| 10/16/2026 21:12 | 110 | 7.72 |
| 10/16/2026 21:12 | 40 | 7.72 |
| 10/16/2026 21:12 | 160 | 7.72 |
| 10/16/2026 21:12 | 1 | 7.72 |
| 10/16/2026 21:12 | 2 | 7.72 |
| 10/16/2026 21:12 | 200 | 7.72 |
| 10/16/2026 21:12 | 100 | 7.72 |
| 10/16/2026 21:12 | 148 | 7.72 |
| 10/16/2026 21:12 | 126 | 7.72 |
| 10/16/2026 21:12 | 100 | 7.72 |
| 10/16/2026 21:12 | 1 | 7.72 |
| 10/16/2026 21:09 | 200 | 7.71 |
| 10/16/2026 21:09 | 5 | 7.71 |
| 10/16/2026 21:09 | 5 | 7.71 |
| 10/16/2026 21:09 | 47 | 7.71 |
| 10/16/2026 21:09 | 53 | 7.71 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 63 | 7.70 |
| 10/16/2026 20:59 | 63 | 7.70 |
| 10/16/2026 20:59 | 128 | 7.70 |
| 10/16/2026 20:59 | 130 | 7.70 |
| 10/16/2026 20:59 | 158 | 7.70 |
| 10/16/2026 20:59 | 200 | 7.70 |
| 10/16/2026 20:59 | 63 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 120 | 7.70 |
| 10/16/2026 20:59 | 195 | 7.70 |
| 10/16/2026 20:59 | 5 | 7.70 |
| 10/16/2026 20:59 | 63 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 42 | 7.70 |
| 10/16/2026 20:59 | 130 | 7.70 |
| 10/16/2026 20:59 | 25 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 400 | 7.70 |
| 10/16/2026 20:59 | 5 | 7.70 |
| 10/16/2026 20:59 | 100 | 7.70 |
| 10/16/2026 20:59 | 78 | 7.70 |
| 10/16/2026 20:59 | 122 | 7.70 |
| 10/16/2026 20:59 | 25 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 3 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 3 | 7.70 |
| 10/16/2026 20:48 | 7 | 7.70 |
| 10/16/2026 20:48 | 6 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 34 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 3 | 7.70 |
| 10/16/2026 20:48 | 7 | 7.70 |
| 10/16/2026 20:48 | 2 | 7.70 |
| 10/16/2026 20:48 | 3 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 4 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 1 | 7.70 |
| 10/16/2026 20:48 | 76 | 7.70 |
| 10/16/2026 20:46 | 100 | 7.70 |
| 10/16/2026 20:46 | 200 | 7.70 |
| 10/16/2026 20:46 | 5 | 7.70 |
| 10/16/2026 20:46 | 98 | 7.70 |
| 10/16/2026 20:46 | 200 | 7.71 |
| 10/16/2026 20:46 | 2 | 7.715 |
| 10/16/2026 20:46 | 200 | 7.70 |
| 10/16/2026 20:46 | 5 | 7.70 |
| 10/16/2026 20:46 | 5 | 7.70 |
| 10/16/2026 20:40 | 200 | 7.69 |
| 10/16/2026 20:40 | 5 | 7.69 |
| 10/16/2026 20:40 | 200 | 7.69 |
| 10/16/2026 20:40 | 200 | 7.69 |
| 10/16/2026 20:40 | 100 | 7.69 |
| 10/16/2026 20:18 | 100 | 7.69 |
| 10/16/2026 20:18 | 170 | 7.69 |
| 10/16/2026 20:18 | 200 | 7.69 |
| 10/16/2026 20:18 | 100 | 7.69 |
| 10/16/2026 20:11 | 100 | 7.69 |
| 10/16/2026 20:11 | 200 | 7.69 |
| 10/16/2026 20:11 | 52 | 7.69 |
| 10/16/2026 20:10 | 300 | 7.68 |
| 10/16/2026 20:10 | 32 | 7.68 |
| 10/16/2026 20:08 | 32 | 7.675 |
| 10/16/2026 19:53 | 100 | 7.68 |
| 10/16/2026 19:53 | 14 | 7.68 |
| 10/16/2026 19:50 | 24 | 7.68 |
| 10/16/2026 19:46 | 32 | 7.685 |
| 10/16/2026 19:42 | 1 | 7.69 |
| 10/16/2026 19:42 | 100 | 7.69 |
| 10/16/2026 19:40 | 200 | 7.68 |
| 10/16/2026 19:40 | 100 | 7.68 |
| 10/16/2026 19:40 | 200 | 7.67 |
| 10/16/2026 19:40 | 100 | 7.67 |
| 10/16/2026 19:40 | 100 | 7.66 |
| 10/16/2026 19:38 | 32 | 7.655 |
| 10/16/2026 19:38 | 100 | 7.67 |
| 10/16/2026 19:38 | 38 | 7.675 |
| 10/16/2026 19:38 | 38 | 7.675 |
| 10/16/2026 19:33 | 31 | 7.675 |
| 10/16/2026 19:33 | 200 | 7.67 |
| 10/16/2026 19:33 | 200 | 7.67 |
| 10/16/2026 19:33 | 100 | 7.67 |
| 10/16/2026 19:29 | 31 | 7.665 |
| 10/16/2026 19:26 | 31 | 7.665 |
| 10/16/2026 19:25 | 100 | 7.66 |
| 10/16/2026 19:25 | 134 | 7.67 |
| 10/16/2026 19:25 | 66 | 7.67 |
| 10/16/2026 19:25 | 100 | 7.67 |
| 10/16/2026 19:25 | 87 | 7.68 |
| 10/16/2026 19:25 | 35 | 7.68 |
| 10/16/2026 19:25 | 133 | 7.68 |
| 10/16/2026 19:25 | 67 | 7.68 |
| 10/16/2026 19:25 | 117 | 7.69 |
| 10/16/2026 19:24 | 46 | 7.69 |
| 10/16/2026 19:24 | 37 | 7.69 |
| 10/16/2026 19:24 | 100 | 7.69 |
| 10/16/2026 19:22 | 100 | 7.69 |
| 10/16/2026 19:22 | 88 | 7.69 |
| 10/16/2026 19:22 | 62 | 7.68 |
| 10/16/2026 19:22 | 38 | 7.68 |
| 10/16/2026 19:22 | 100 | 7.68 |
| 10/16/2026 19:22 | 200 | 7.68 |
| 10/16/2026 19:22 | 100 | 7.68 |
| 10/16/2026 19:22 | 100 | 7.68 |
| 10/16/2026 19:20 | 100 | 7.67 |
| 10/16/2026 19:15 | 200 | 7.67 |
| 10/16/2026 19:15 | 100 | 7.67 |
| 10/16/2026 19:15 | 100 | 7.67 |
| 10/16/2026 19:13 | 20 | 7.68 |
| 10/16/2026 19:13 | 100 | 7.69 |
| 10/16/2026 19:13 | 100 | 7.70 |
| 10/16/2026 19:13 | 100 | 7.70 |
| 10/16/2026 19:13 | 100 | 7.71 |
| 10/16/2026 19:13 | 5 | 7.72 |
| 10/16/2026 19:13 | 5 | 7.72 |
| 10/16/2026 19:13 | 5 | 7.72 |
| 10/16/2026 19:13 | 100 | 7.72 |
| 10/16/2026 19:13 | 200 | 7.72 |
| 10/16/2026 19:13 | 100 | 7.72 |
| 10/16/2026 19:13 | 48 | 7.73 |
| 10/16/2026 19:13 | 18 | 7.73 |
| 10/16/2026 19:13 | 1 | 7.73 |
| 10/16/2026 19:13 | 2 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:13 | 5 | 7.73 |
| 10/16/2026 19:10 | 5 | 7.73 |
| 10/16/2026 19:06 | 14 | 7.74 |
| 10/16/2026 19:06 | 18 | 7.74 |
| 10/16/2026 19:06 | 1 | 7.74 |
| 10/16/2026 19:06 | 100 | 7.74 |
| 10/16/2026 19:06 | 1 | 7.74 |
| 10/16/2026 19:06 | 30 | 7.74 |
| 10/16/2026 19:04 | 5 | 7.74 |
| 10/16/2026 19:04 | 5 | 7.74 |
| 10/16/2026 19:04 | 1 | 7.74 |
| 10/16/2026 18:57 | 100 | 7.74 |
| 10/16/2026 18:57 | 5 | 7.74 |
| 10/16/2026 18:57 | 88 | 7.74 |
| 10/16/2026 18:57 | 10 | 7.74 |
| 10/16/2026 18:57 | 48 | 7.74 |
| 10/16/2026 18:56 | 100 | 7.74 |
| 10/16/2026 18:56 | 17 | 7.735 |
| 10/16/2026 18:56 | 17 | 7.735 |
| 10/16/2026 18:56 | 17 | 7.735 |
| 10/16/2026 18:56 | 17 | 7.735 |
| 10/16/2026 18:56 | 17 | 7.735 |
| 10/16/2026 18:56 | 17 | 7.74 |
| 10/16/2026 18:56 | 46 | 7.74 |
| 10/16/2026 18:56 | 35 | 7.74 |
| 10/16/2026 18:56 | 40 | 7.74 |
| 10/16/2026 18:56 | 79 | 7.74 |
| 10/16/2026 18:56 | 121 | 7.74 |
| 10/16/2026 18:56 | 100 | 7.75 |
| 10/16/2026 18:56 | 10 | 7.75 |
| 10/16/2026 18:56 | 100 | 7.75 |
| 10/16/2026 18:56 | 99 | 7.75 |
| 10/16/2026 18:56 | 1 | 7.75 |
| 10/16/2026 18:56 | 100 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 91 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:55 | 190 | 7.74 |
| 10/16/2026 18:55 | 40 | 7.74 |
| 10/16/2026 18:55 | 70 | 7.74 |
| 10/16/2026 18:55 | 100 | 7.74 |
| 10/16/2026 18:54 | 130 | 7.74 |
| 10/16/2026 18:54 | 70 | 7.74 |
| 10/16/2026 18:54 | 5 | 7.74 |
| 10/16/2026 18:54 | 5 | 7.74 |
| 10/16/2026 18:54 | 5 | 7.74 |
| 10/16/2026 18:54 | 100 | 7.74 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 5 | 7.73 |
| 10/16/2026 18:34 | 100 | 7.73 |
| 10/16/2026 18:34 | 40 | 7.73 |
| 10/16/2026 18:34 | 160 | 7.73 |
| 10/16/2026 18:34 | 43 | 7.74 |
| 10/16/2026 18:34 | 12 | 7.74 |
| 10/16/2026 18:34 | 5 | 7.74 |
| 10/16/2026 18:34 | 160 | 7.74 |
| 10/16/2026 18:34 | 100 | 7.74 |
| 10/16/2026 18:34 | 100 | 7.74 |
| 10/16/2026 18:34 | 100 | 7.75 |
| 10/16/2026 18:34 | 12 | 7.75 |
| 10/16/2026 18:34 | 112 | 7.75 |
| 10/16/2026 18:34 | 100 | 7.75 |
| 10/16/2026 18:34 | 100 | 7.75 |
| 10/16/2026 18:34 | 100 | 7.75 |
| 10/16/2026 18:33 | 59 | 7.73 |
| 10/16/2026 18:33 | 100 | 7.73 |
| 10/16/2026 18:33 | 58 | 7.73 |
| 10/16/2026 18:33 | 45 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 5 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 100 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 4 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 111 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 800 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 4 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 3 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 5 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 1 | 7.73 |
| 10/16/2026 18:33 | 2 | 7.73 |
| 10/16/2026 18:33 | 100 | 7.73 |
| 10/16/2026 18:33 | 100 | 7.73 |
| 10/16/2026 18:33 | 48 | 7.73 |
| 10/16/2026 18:33 | 113 | 7.73 |
| 10/16/2026 18:33 | 57 | 7.73 |
| 10/16/2026 18:32 | 22 | 7.73 |
| 10/16/2026 18:32 | 1 | 7.73 |
| 10/16/2026 18:28 | 18 | 7.72 |
| 10/16/2026 18:28 | 38 | 7.72 |
| 10/16/2026 18:28 | 38 | 7.72 |
| 10/16/2026 18:28 | 6 | 7.72 |
| 10/16/2026 18:28 | 32 | 7.72 |
| 10/16/2026 18:28 | 68 | 7.72 |
| 10/16/2026 18:28 | 43 | 7.72 |
| 10/16/2026 18:28 | 5 | 7.72 |
| 10/16/2026 18:28 | 95 | 7.72 |
| 10/16/2026 18:28 | 22 | 7.72 |
| 10/16/2026 18:28 | 78 | 7.72 |
| 10/16/2026 18:28 | 5 | 7.72 |
| 10/16/2026 18:28 | 5 | 7.72 |
| 10/16/2026 18:28 | 100 | 7.72 |
| 10/16/2026 18:28 | 5 | 7.72 |
| 10/16/2026 18:28 | 200 | 7.72 |
| 10/16/2026 18:28 | 2 | 7.73 |
| 10/16/2026 18:28 | 200 | 7.73 |
| 10/16/2026 18:26 | 71 | 7.73 |
| 10/16/2026 18:26 | 200 | 7.73 |
| 10/16/2026 18:26 | 100 | 7.73 |
| 10/16/2026 18:26 | 100 | 7.73 |
| 10/16/2026 18:22 | 1 | 7.72 |
| 10/16/2026 18:21 | 200 | 7.71 |
| 10/16/2026 18:18 | 200 | 7.70 |
| 10/16/2026 18:18 | 200 | 7.69 |
| 10/16/2026 18:18 | 100 | 7.69 |
| 10/16/2026 18:18 | 10 | 7.69 |
| 10/16/2026 18:18 | 100 | 7.69 |
| 10/16/2026 18:18 | 200 | 7.69 |
| 10/16/2026 18:18 | 58 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 100 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 5 | 7.69 |
| 10/16/2026 18:18 | 10 | 7.69 |
| 10/16/2026 18:18 | 200 | 7.69 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 3 | 7.70 |
| 10/16/2026 18:18 | 7 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 35 | 7.70 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 3 | 7.70 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 39 | 7.70 |
| 10/16/2026 18:18 | 35 | 7.70 |
| 10/16/2026 18:18 | 26 | 7.70 |
| 10/16/2026 18:18 | 7 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 1 | 7.70 |
| 10/16/2026 18:18 | 10 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 21 | 7.70 |
| 10/16/2026 18:18 | 3 | 7.70 |
| 10/16/2026 18:18 | 7 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 18:18 | 38 | 7.70 |
| 10/16/2026 17:59 | 1 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 21 | 7.70 |
| 10/16/2026 17:59 | 17 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 7 | 7.70 |
| 10/16/2026 17:59 | 31 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 31 | 7.70 |
| 10/16/2026 17:59 | 7 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 38 | 7.70 |
| 10/16/2026 17:59 | 100 | 7.70 |
| 10/16/2026 17:59 | 66 | 7.70 |
| 10/16/2026 17:54 | 38 | 7.705 |
| 10/16/2026 17:53 | 34 | 7.70 |
| 10/16/2026 17:53 | 45 | 7.70 |
| 10/16/2026 17:51 | 5 | 7.71 |
| 10/16/2026 17:51 | 5 | 7.71 |
| 10/16/2026 17:51 | 5 | 7.71 |
| 10/16/2026 17:51 | 100 | 7.71 |
| 10/16/2026 17:51 | 300 | 7.71 |
| 10/16/2026 17:51 | 200 | 7.71 |
| 10/16/2026 17:51 | 5 | 7.71 |
| 10/16/2026 17:51 | 1 | 7.71 |
| 10/16/2026 17:51 | 160 | 7.71 |
| 10/16/2026 17:51 | 100 | 7.72 |
| 10/16/2026 17:49 | 140 | 7.72 |
| 10/16/2026 17:49 | 100 | 7.72 |
| 10/16/2026 17:49 | 32 | 7.72 |
| 10/16/2026 17:47 | 1 | 7.72 |
| 10/16/2026 17:47 | 1 | 7.72 |
| 10/16/2026 17:47 | 200 | 7.72 |
| 10/16/2026 17:47 | 400 | 7.72 |
| 10/16/2026 17:47 | 140 | 7.72 |
| 10/16/2026 17:47 | 200 | 7.72 |
| 10/16/2026 17:47 | 1 | 7.72 |
| 10/16/2026 17:47 | 200 | 7.72 |
| 10/16/2026 17:45 | 193 | 7.72 |
| 10/16/2026 17:45 | 7 | 7.72 |
| 10/16/2026 17:45 | 100 | 7.72 |
| 10/16/2026 17:45 | 1 | 7.72 |
| 10/16/2026 17:45 | 200 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 93 | 7.72 |
| 10/16/2026 17:43 | 7 | 7.72 |
| 10/16/2026 17:43 | 122 | 7.72 |
| 10/16/2026 17:43 | 100 | 7.72 |
| 10/16/2026 17:43 | 2 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 33 | 7.72 |
| 10/16/2026 17:43 | 122 | 7.72 |
| 10/16/2026 17:43 | 100 | 7.72 |
| 10/16/2026 17:43 | 100 | 7.72 |
| 10/16/2026 17:43 | 124 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 200 | 7.72 |
| 10/16/2026 17:43 | 8 | 7.71 |
| 10/16/2026 17:43 | 32 | 7.71 |
| 10/16/2026 17:43 | 289 | 7.71 |
| 10/16/2026 17:43 | 139 | 7.71 |
| 10/16/2026 17:43 | 45 | 7.71 |
| 10/16/2026 17:43 | 142 | 7.71 |
| 10/16/2026 17:43 | 46 | 7.71 |
| 10/16/2026 17:43 | 68 | 7.71 |
| 10/16/2026 17:43 | 54 | 7.71 |
| 10/16/2026 17:43 | 12 | 7.71 |
| 10/16/2026 17:43 | 38 | 7.71 |
| 10/16/2026 17:43 | 17 | 7.71 |
| 10/16/2026 17:43 | 20 | 7.71 |
| 10/16/2026 17:43 | 268 | 7.71 |
| 10/16/2026 17:43 | 12 | 7.71 |
| 10/16/2026 17:43 | 165 | 7.71 |
| 10/16/2026 17:43 | 305 | 7.71 |
| 10/16/2026 17:43 | 100 | 7.71 |
| 10/16/2026 17:43 | 959 | 7.71 |
| 10/16/2026 17:43 | 309 | 7.71 |
| 10/16/2026 17:43 | 305 | 7.71 |
| 10/16/2026 17:43 | 306 | 7.71 |
| 10/16/2026 17:43 | 200 | 7.71 |
| 10/16/2026 17:43 | 297 | 7.71 |
| 10/16/2026 17:43 | 100 | 7.71 |
| 10/16/2026 17:43 | 100 | 7.71 |
| 10/16/2026 17:43 | 122 | 7.71 |
| 10/16/2026 17:43 | 200 | 7.71 |
| 10/16/2026 17:43 | 200 | 7.71 |
| 10/16/2026 17:43 | 200 | 7.70 |
| 10/16/2026 17:43 | 200 | 7.70 |
| 10/16/2026 17:43 | 100 | 7.70 |
| 10/16/2026 17:43 | 100 | 7.70 |
| 10/16/2026 17:43 | 400 | 7.69 |
| 10/16/2026 17:43 | 400 | 7.68 |
| 10/16/2026 17:43 | 200 | 7.67 |
| 10/16/2026 17:43 | 200 | 7.66 |
| 10/16/2026 17:43 | 400 | 7.66 |
| 10/16/2026 17:43 | 6 | 7.65 |
| 10/16/2026 17:43 | 6 | 7.65 |
| 10/16/2026 17:43 | 200 | 7.64 |
| 10/16/2026 17:43 | 90 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 200 | 7.64 |
| 10/16/2026 17:43 | 17 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 90 | 7.64 |
| 10/16/2026 17:43 | 90 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 274 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 112 | 7.64 |
| 10/16/2026 17:43 | 100 | 7.64 |
| 10/16/2026 17:43 | 225 | 7.64 |
| 10/16/2026 17:43 | 70 | 7.63 |
| 10/16/2026 17:43 | 2 | 7.64 |
| 10/16/2026 17:43 | 300 | 7.64 |
| 10/16/2026 17:43 | 400 | 7.64 |
| 10/16/2026 17:43 | 300 | 7.64 |
| 10/16/2026 17:43 | 1000 | 7.645 |
| 10/16/2026 17:34 | 24 | 7.64 |
| 10/16/2026 17:34 | 38 | 7.64 |
| 10/16/2026 17:34 | 38 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 15 | 7.64 |
| 10/16/2026 17:34 | 85 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 15 | 7.64 |
| 10/16/2026 17:34 | 85 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 95 | 7.64 |
| 10/16/2026 17:34 | 5 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 100 | 7.64 |
| 10/16/2026 17:34 | 30 | 7.64 |
| 10/16/2026 17:34 | 70 | 7.64 |
| 10/16/2026 17:34 | 38 | 7.65 |
| 10/16/2026 17:34 | 125 | 7.65 |
| 10/16/2026 17:34 | 38 | 7.65 |
| 10/16/2026 17:34 | 38 | 7.65 |
| 10/16/2026 17:34 | 38 | 7.65 |
| 10/16/2026 17:34 | 138 | 7.65 |
| 10/16/2026 17:34 | 300 | 7.65 |
| 10/16/2026 17:34 | 162 | 7.65 |
| 10/16/2026 17:34 | 138 | 7.65 |
| 10/16/2026 17:34 | 100 | 7.65 |
| 10/16/2026 17:32 | 100 | 7.65 |
| 10/16/2026 17:32 | 87 | 7.65 |
| 10/16/2026 17:32 | 811 | 7.65 |
| 10/16/2026 17:32 | 113 | 7.65 |
| 10/16/2026 17:32 | 87 | 7.65 |
| 10/16/2026 17:32 | 250 | 7.65 |
| 10/16/2026 17:32 | 6 | 7.65 |
| 10/16/2026 17:32 | 6 | 7.65 |
| 10/16/2026 17:30 | 100 | 7.64 |
| 10/16/2026 17:30 | 100 | 7.64 |
| 10/16/2026 17:30 | 200 | 7.64 |
| 10/16/2026 17:30 | 128 | 7.64 |
| 10/16/2026 17:30 | 9 | 7.64 |
| 10/16/2026 17:28 | 24 | 7.64 |
| 10/16/2026 17:28 | 33 | 7.64 |
| 10/16/2026 17:28 | 200 | 7.64 |
| 10/16/2026 17:28 | 200 | 7.64 |
| 10/16/2026 17:28 | 300 | 7.64 |
| 10/16/2026 17:25 | 194 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 6 | 7.63 |
| 10/16/2026 17:25 | 160 | 7.63 |
| 10/16/2026 17:25 | 300 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 200 | 7.63 |
| 10/16/2026 17:25 | 6 | 7.63 |
| 10/16/2026 17:25 | 161 | 7.63 |
| 10/16/2026 17:25 | 33 | 7.63 |
| 10/16/2026 17:25 | 200 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 100 | 7.63 |
| 10/16/2026 17:25 | 200 | 7.63 |
| 10/16/2026 17:24 | 60 | 7.62 |
| 10/16/2026 17:24 | 50 | 7.62 |
| 10/16/2026 17:24 | 150 | 7.62 |
| 10/16/2026 17:24 | 250 | 7.62 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 180 | 7.63 |
| 10/16/2026 17:24 | 220 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 260 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 110 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 90 | 7.63 |
| 10/16/2026 17:24 | 110 | 7.63 |
| 10/16/2026 17:24 | 54 | 7.63 |
| 10/16/2026 17:24 | 17 | 7.63 |
| 10/16/2026 17:24 | 29 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 190 | 7.63 |
| 10/16/2026 17:24 | 330 | 7.63 |
| 10/16/2026 17:24 | 170 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 400 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 250 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 110 | 7.63 |
| 10/16/2026 17:24 | 90 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 110 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 80 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 40 | 7.63 |
| 10/16/2026 17:24 | 170 | 7.63 |
| 10/16/2026 17:24 | 10 | 7.63 |
| 10/16/2026 17:24 | 10 | 7.63 |
| 10/16/2026 17:24 | 10 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 90 | 7.63 |
| 10/16/2026 17:24 | 10 | 7.63 |
| 10/16/2026 17:24 | 300 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 90 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 100 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 110 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 50 | 7.63 |
| 10/16/2026 17:24 | 130 | 7.63 |
| 10/16/2026 17:24 | 70 | 7.63 |
| 10/16/2026 17:24 | 40 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 130 | 7.63 |
| 10/16/2026 17:24 | 60 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 60 | 7.63 |
| 10/16/2026 17:24 | 220 | 7.63 |
| 10/16/2026 17:24 | 20 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 70 | 7.63 |
| 10/16/2026 17:24 | 170 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 240 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 25 | 7.63 |
| 10/16/2026 17:24 | 5 | 7.63 |
| 10/16/2026 17:24 | 35 | 7.63 |
| 10/16/2026 17:24 | 70 | 7.63 |
| 10/16/2026 17:24 | 140 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 40 | 7.63 |
| 10/16/2026 17:24 | 70 | 7.635 |
| 10/16/2026 17:24 | 130 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 35 | 7.63 |
| 10/16/2026 17:24 | 5 | 7.63 |
| 10/16/2026 17:24 | 70 | 7.635 |
| 10/16/2026 17:24 | 130 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.635 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 175 | 7.63 |
| 10/16/2026 17:24 | 5 | 7.63 |
| 10/16/2026 17:24 | 20 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 240 | 7.63 |
| 10/16/2026 17:24 | 10 | 7.63 |
| 10/16/2026 17:24 | 20 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 240 | 7.63 |
| 10/16/2026 17:24 | 30 | 7.63 |
| 10/16/2026 17:24 | 200 | 7.64 |
| 10/16/2026 17:24 | 200 | 7.64 |
| 10/16/2026 17:24 | 30 | 7.64 |
| 10/16/2026 17:24 | 50 | 7.64 |
| 10/16/2026 17:24 | 20 | 7.64 |
| 10/16/2026 17:24 | 30 | 7.64 |
| 10/16/2026 17:24 | 163 | 7.64 |
| 10/16/2026 17:24 | 15 | 7.64 |
| 10/16/2026 17:24 | 16 | 7.64 |
| 10/16/2026 17:24 | 76 | 7.64 |
| 10/16/2026 17:24 | 60 | 7.64 |
| 10/16/2026 17:24 | 64 | 7.64 |
| 10/16/2026 17:24 | 3 | 7.64 |
| 10/16/2026 17:24 | 123 | 7.64 |
| 10/16/2026 17:24 | 50 | 7.64 |
| 10/16/2026 17:24 | 30 | 7.64 |
| 10/16/2026 17:24 | 190 | 7.64 |
| 10/16/2026 17:24 | 3500 | 7.65 |
| 10/16/2026 17:24 | 200 | 7.65 |
| 10/16/2026 17:24 | 400 | 7.65 |
| 10/16/2026 17:22 | 100 | 7.64 |
| 10/16/2026 17:22 | 200 | 7.64 |
| 10/16/2026 17:22 | 200 | 7.64 |
| 10/16/2026 17:22 | 100 | 7.64 |
| 10/16/2026 17:22 | 200 | 7.64 |
| 10/16/2026 17:22 | 100 | 7.64 |
| 10/16/2026 17:22 | 300 | 7.64 |
| 10/16/2026 17:22 | 200 | 7.64 |
| 10/16/2026 17:22 | 189 | 7.64 |
| 10/16/2026 17:22 | 86 | 7.64 |
| 10/16/2026 17:22 | 14 | 7.64 |
| 10/16/2026 17:22 | 186 | 7.64 |
| 10/16/2026 17:22 | 296 | 7.64 |
| 10/16/2026 17:22 | 77 | 7.64 |
| 10/16/2026 17:22 | 140 | 7.64 |
| 10/16/2026 17:21 | 160 | 7.64 |
| 10/16/2026 17:21 | 121 | 7.64 |
| 10/16/2026 17:21 | 3 | 7.63 |
| 10/16/2026 17:21 | 200 | 7.63 |
| 10/16/2026 17:21 | 215 | 7.63 |
| 10/16/2026 17:21 | 100 | 7.63 |
| 10/16/2026 17:21 | 82 | 7.63 |
| 10/16/2026 17:21 | 39 | 7.63 |
| 10/16/2026 17:21 | 124 | 7.63 |
| 10/16/2026 17:21 | 176 | 7.63 |
| 10/16/2026 17:21 | 80 | 7.63 |
| 10/16/2026 17:21 | 60 | 7.63 |
| 10/16/2026 17:21 | 80 | 7.63 |
| 10/16/2026 17:21 | 200 | 7.63 |
| 10/16/2026 17:21 | 43 | 7.63 |
| 10/16/2026 17:21 | 93 | 7.63 |
| 10/16/2026 17:21 | 48 | 7.63 |
| 10/16/2026 17:21 | 5 | 7.63 |
| 10/16/2026 17:21 | 200 | 7.63 |
| 10/16/2026 17:21 | 300 | 7.63 |
| 10/16/2026 17:21 | 450 | 7.63 |
| 10/16/2026 17:21 | 110 | 7.63 |
| 10/16/2026 17:21 | 10 | 7.63 |
| 10/16/2026 17:21 | 300 | 7.63 |
| 10/16/2026 17:21 | 100 | 7.64 |
| 10/16/2026 17:21 | 109 | 7.64 |
| 10/16/2026 17:21 | 113 | 7.64 |
| 10/16/2026 17:21 | 187 | 7.64 |
| 10/16/2026 17:21 | 100 | 7.64 |
| 10/16/2026 17:21 | 39 | 7.64 |
| 10/16/2026 17:21 | 68 | 7.64 |
| 10/16/2026 17:21 | 100 | 7.64 |
| 10/16/2026 17:21 | 38 | 7.64 |
| 10/16/2026 17:21 | 100 | 7.64 |
| 10/16/2026 17:21 | 200 | 7.64 |
| 10/16/2026 17:21 | 300 | 7.64 |
| 10/16/2026 17:14 | 100 | 7.635 |
| 10/16/2026 17:14 | 15 | 7.64 |
| 10/16/2026 17:14 | 200 | 7.64 |
| 10/16/2026 17:14 | 236 | 7.64 |
| 10/16/2026 17:14 | 274 | 7.64 |
| 10/16/2026 17:14 | 190 | 7.64 |
| 10/16/2026 17:13 | 10 | 7.64 |
| 10/16/2026 17:13 | 100 | 7.64 |
| 10/16/2026 17:13 | 100 | 7.64 |
| 10/16/2026 17:13 | 400 | 7.64 |
| 10/16/2026 17:13 | 100 | 7.63 |
| 10/16/2026 17:13 | 300 | 7.63 |
| 10/16/2026 17:13 | 200 | 7.63 |
| 10/16/2026 17:12 | 10 | 7.62 |
| 10/16/2026 17:12 | 40 | 7.62 |
| 10/16/2026 17:12 | 120 | 7.62 |
| 10/16/2026 17:12 | 80 | 7.62 |
| 10/16/2026 17:12 | 15 | 7.62 |
| 10/16/2026 17:12 | 55 | 7.62 |
| 10/16/2026 17:12 | 290 | 7.62 |
| 10/16/2026 17:12 | 20 | 7.62 |
| 10/16/2026 17:12 | 30 | 7.62 |
| 10/16/2026 17:12 | 150 | 7.62 |
| 10/16/2026 17:12 | 390 | 7.62 |
| 10/16/2026 17:12 | 30 | 7.62 |
| 10/16/2026 17:12 | 150 | 7.62 |
| 10/16/2026 17:12 | 30 | 7.62 |
| 10/16/2026 17:12 | 110 | 7.62 |
| 10/16/2026 17:12 | 120 | 7.62 |
| 10/16/2026 17:12 | 40 | 7.62 |
| 10/16/2026 17:12 | 40 | 7.62 |
| 10/16/2026 17:12 | 110 | 7.62 |
| 10/16/2026 17:12 | 180 | 7.625 |
| 10/16/2026 17:12 | 30 | 7.625 |
| 10/16/2026 17:12 | 140 | 7.625 |
| 10/16/2026 17:12 | 30 | 7.62 |
| 10/16/2026 17:12 | 180 | 7.625 |
| 10/16/2026 17:12 | 30 | 7.625 |
| 10/16/2026 17:12 | 360 | 7.625 |
| 10/16/2026 17:12 | 30 | 7.625 |
| 10/16/2026 17:12 | 30 | 7.625 |
| 10/16/2026 17:12 | 160 | 7.62 |
| 10/16/2026 17:12 | 200 | 7.625 |
| 10/16/2026 17:12 | 50 | 7.625 |
| 10/16/2026 17:12 | 350 | 7.625 |
| 10/16/2026 17:12 | 200 | 7.625 |
| 10/16/2026 17:12 | 400 | 7.625 |
| 10/16/2026 17:12 | 150 | 7.625 |
| 10/16/2026 17:12 | 50 | 7.625 |
| 10/16/2026 17:12 | 600 | 7.625 |
| 10/16/2026 17:12 | 20 | 7.62 |
| 10/16/2026 17:12 | 80 | 7.62 |
| 10/16/2026 17:12 | 80 | 7.62 |
| 10/16/2026 17:12 | 420 | 7.62 |
| 10/16/2026 17:12 | 300 | 7.62 |
| 10/16/2026 17:12 | 100 | 7.62 |
| 10/16/2026 17:12 | 80 | 7.62 |
| 10/16/2026 17:12 | 100 | 7.62 |
| 10/16/2026 17:09 | 184 | 7.61 |
| 10/16/2026 17:08 | 200 | 7.61 |
| 10/16/2026 17:08 | 8 | 7.61 |
| 10/16/2026 17:08 | 200 | 7.61 |
| 10/16/2026 17:08 | 15 | 7.61 |
| 10/16/2026 17:08 | 200 | 7.61 |
| 10/16/2026 17:08 | 35 | 7.61 |
| 10/16/2026 17:08 | 20 | 7.61 |
| 10/16/2026 17:08 | 145 | 7.61 |
| 10/16/2026 17:08 | 5 | 7.61 |
| 10/16/2026 17:08 | 50 | 7.61 |
| 10/16/2026 17:08 | 70 | 7.61 |
| 10/16/2026 17:07 | 10 | 7.61 |
| 10/16/2026 17:07 | 20 | 7.61 |
| 10/16/2026 17:07 | 60 | 7.61 |
| 10/16/2026 17:07 | 80 | 7.61 |
| 10/16/2026 17:07 | 80 | 7.61 |
| 10/16/2026 17:07 | 20 | 7.61 |
| 10/16/2026 17:07 | 200 | 7.61 |
| 10/16/2026 17:07 | 10 | 7.61 |
| 10/16/2026 17:07 | 10 | 7.61 |
| 10/16/2026 17:07 | 90 | 7.61 |
| 10/16/2026 17:07 | 10 | 7.61 |
| 10/16/2026 17:07 | 100 | 7.61 |
| 10/16/2026 16:58 | 22 | 7.605 |
| 10/16/2026 16:57 | 22 | 7.605 |
| 10/16/2026 16:54 | 100 | 7.61 |
| 10/16/2026 16:54 | 299 | 7.61 |
| 10/16/2026 16:52 | 13 | 7.605 |
| 10/16/2026 16:49 | 80 | 7.60 |
| 10/16/2026 16:49 | 10 | 7.60 |
| 10/16/2026 16:49 | 200 | 7.60 |
| 10/16/2026 16:49 | 60 | 7.60 |
| 10/16/2026 16:49 | 35 | 7.60 |
| 10/16/2026 16:49 | 5 | 7.60 |
| 10/16/2026 16:49 | 5 | 7.60 |
| 10/16/2026 16:49 | 10 | 7.60 |
| 10/16/2026 16:49 | 10 | 7.60 |
| 10/16/2026 16:49 | 5 | 7.60 |
| 10/16/2026 16:49 | 120 | 7.605 |
| 10/16/2026 16:49 | 80 | 7.605 |
| 10/16/2026 16:49 | 200 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 500 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 5 | 7.61 |
| 10/16/2026 16:49 | 110 | 7.61 |
| 10/16/2026 16:45 | 100 | 7.615 |
| 10/16/2026 16:44 | 100 | 7.615 |
| 10/16/2026 16:44 | 22 | 7.61 |
| 10/16/2026 16:44 | 268 | 7.61 |
| 10/16/2026 16:44 | 100 | 7.61 |
| 10/16/2026 16:44 | 2 | 7.61 |
| 10/16/2026 16:44 | 130 | 7.61 |
| 10/16/2026 16:34 | 302 | 7.62 |
| 10/16/2026 16:34 | 100 | 7.62 |
| 10/16/2026 16:34 | 200 | 7.62 |
| 10/16/2026 16:34 | 98 | 7.62 |
| 10/16/2026 16:34 | 200 | 7.62 |
| 10/16/2026 16:29 | 100 | 7.62 |
| 10/16/2026 16:28 | 70 | 7.61 |
| 10/16/2026 16:28 | 20 | 7.61 |
| 10/16/2026 16:28 | 180 | 7.61 |
| 10/16/2026 16:25 | 42 | 7.615 |
| 10/16/2026 16:25 | 42 | 7.615 |
| 10/16/2026 16:24 | 46 | 7.62 |
| 10/16/2026 16:24 | 21 | 7.62 |
| 10/16/2026 16:24 | 100 | 7.62 |
| 10/16/2026 16:24 | 100 | 7.62 |
| 10/16/2026 16:24 | 200 | 7.62 |
| 10/16/2026 16:20 | 170 | 7.61 |
| 10/16/2026 16:19 | 200 | 7.61 |
| 10/16/2026 16:19 | 33 | 7.61 |
| 10/16/2026 16:19 | 67 | 7.61 |
| 10/16/2026 16:19 | 200 | 7.61 |
| 10/16/2026 16:19 | 33 | 7.61 |
| 10/16/2026 16:19 | 200 | 7.61 |
| 10/16/2026 16:18 | 35 | 7.605 |
| 10/16/2026 16:18 | 38 | 7.605 |
| 10/16/2026 16:17 | 38 | 7.605 |
| 10/16/2026 16:16 | 38 | 7.605 |
| 10/16/2026 16:15 | 38 | 7.605 |
| 10/16/2026 16:14 | 38 | 7.605 |
| 10/16/2026 16:09 | 200 | 7.61 |
| 10/16/2026 16:09 | 33 | 7.61 |
| 10/16/2026 16:09 | 200 | 7.61 |
| 10/16/2026 16:09 | 200 | 7.61 |
| 10/16/2026 16:09 | 6 | 7.61 |
| 10/16/2026 16:09 | 2 | 7.61 |
| 10/16/2026 16:09 | 2 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 3 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 4 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 1 | 7.61 |
| 10/16/2026 16:09 | 4 | 7.61 |
| 10/16/2026 16:09 | 20 | 7.61 |
| 10/16/2026 16:09 | 157 | 7.61 |
| 10/16/2026 16:09 | 200 | 7.61 |
| 10/16/2026 16:09 | 200 | 7.61 |
| 10/16/2026 16:06 | 200 | 7.60 |
| 10/16/2026 16:06 | 77 | 7.60 |
| 10/16/2026 16:05 | 600 | 7.605 |
| 10/16/2026 16:05 | 123 | 7.60 |
| 10/16/2026 16:05 | 37 | 7.60 |
| 10/16/2026 16:05 | 80 | 7.60 |
| 10/16/2026 16:05 | 80 | 7.60 |
| 10/16/2026 16:05 | 135 | 7.60 |
| 10/16/2026 16:05 | 25 | 7.60 |
| 10/16/2026 16:05 | 80 | 7.60 |
| 10/16/2026 16:05 | 95 | 7.60 |
| 10/16/2026 16:05 | 65 | 7.60 |
| 10/16/2026 16:05 | 56 | 7.60 |
| 10/16/2026 16:05 | 79 | 7.60 |
| 10/16/2026 16:05 | 20 | 7.60 |
| 10/16/2026 16:05 | 5 | 7.60 |
| 10/16/2026 16:05 | 60 | 7.60 |
| 10/16/2026 16:05 | 20 | 7.60 |
| 10/16/2026 16:05 | 80 | 7.60 |
| 10/16/2026 16:05 | 160 | 7.60 |
| 10/16/2026 16:05 | 200 | 7.60 |
| 10/16/2026 16:05 | 79 | 7.60 |
| 10/16/2026 16:05 | 30 | 7.60 |
| 10/16/2026 16:05 | 30 | 7.60 |
| 10/16/2026 16:05 | 40 | 7.60 |
| 10/16/2026 16:05 | 120 | 7.60 |
| 10/16/2026 16:05 | 80 | 7.60 |
| 10/16/2026 16:05 | 90 | 7.59 |
| 10/16/2026 16:05 | 40 | 7.59 |
| 10/16/2026 16:05 | 400 | 7.595 |
| 10/16/2026 16:05 | 100 | 7.60 |
| 10/16/2026 16:05 | 30 | 7.60 |
| 10/16/2026 16:05 | 40 | 7.60 |
| 10/16/2026 16:05 | 200 | 7.60 |
| 10/16/2026 16:03 | 100 | 7.61 |
| 10/16/2026 16:03 | 200 | 7.61 |
| 10/16/2026 16:03 | 200 | 7.60 |
| 10/16/2026 16:03 | 76 | 7.60 |
| 10/16/2026 16:03 | 12 | 7.60 |
| 10/16/2026 16:03 | 2 | 7.60 |
| 10/16/2026 16:03 | 100 | 7.60 |
| 10/16/2026 15:53 | 100 | 7.60 |
| 10/16/2026 15:53 | 200 | 7.59 |
| 10/16/2026 15:49 | 10 | 7.58 |
| 10/16/2026 15:49 | 52 | 7.58 |
| 10/16/2026 15:45 | 200 | 7.60 |
| 10/16/2026 15:43 | 200 | 7.61 |
| 10/16/2026 15:43 | 200 | 7.61 |
| 10/16/2026 15:43 | 96 | 7.61 |
| 10/16/2026 15:43 | 5 | 7.61 |
| 10/16/2026 15:43 | 200 | 7.61 |
| 10/16/2026 15:43 | 195 | 7.61 |
| 10/16/2026 15:43 | 5 | 7.61 |
| 10/16/2026 15:43 | 200 | 7.61 |
| 10/16/2026 15:43 | 100 | 7.61 |
| 10/16/2026 15:43 | 97 | 7.61 |
| 10/16/2026 15:43 | 100 | 7.61 |
| 10/16/2026 15:43 | 100 | 7.61 |
| 10/16/2026 15:43 | 96 | 7.61 |
| 10/16/2026 15:43 | 200 | 7.61 |
| 10/16/2026 15:43 | 100 | 7.60 |
| 10/16/2026 15:43 | 32 | 7.60 |
| 10/16/2026 15:43 | 65 | 7.60 |
| 10/16/2026 15:43 | 200 | 7.60 |
| 10/16/2026 15:43 | 369 | 7.60 |
| 10/16/2026 15:43 | 200 | 7.60 |
| 10/16/2026 15:43 | 8 | 7.61 |
| 10/16/2026 15:43 | 100 | 7.61 |
| 10/16/2026 15:43 | 87 | 7.61 |
| 10/16/2026 15:43 | 1 | 7.61 |
| 10/16/2026 15:38 | 38 | 7.615 |
| 10/16/2026 15:37 | 100 | 7.605 |
| 10/16/2026 15:36 | 200 | 7.60 |
| 10/16/2026 15:36 | 87 | 7.60 |
| 10/16/2026 15:36 | 100 | 7.60 |
| 10/16/2026 15:36 | 200 | 7.60 |
| 10/16/2026 15:36 | 100 | 7.60 |
| 10/16/2026 15:36 | 100 | 7.60 |
| 10/16/2026 15:35 | 6 | 7.60 |
| 10/16/2026 15:30 | 790 | 7.62 |
| 10/16/2026 15:30 | 66 | 7.63 |
| 10/16/2026 15:30 | 200 | 7.63 |
| 10/16/2026 15:30 | 479 | 7.59 |
| 10/16/2026 15:29 | 11 | 7.59 |
| 10/16/2026 13:56 | 52 | 7.61 |
| 10/16/2026 13:56 | 1 | 7.61 |
| 10/16/2026 13:56 | 99 | 7.61 |
| 10/16/2026 13:56 | 127 | 7.61 |
| 10/16/2026 13:56 | 247 | 7.61 |
| 10/16/2026 13:56 | 56 | 7.61 |
| 10/16/2026 13:56 | 225 | 7.61 |
| 10/16/2026 13:56 | 1 | 7.61 |
| 10/16/2026 13:56 | 1 | 7.61 |
| 10/16/2026 13:56 | 1 | 7.61 |
| 10/16/2026 13:56 | 4 | 7.61 |
| 10/16/2026 13:56 | 3 | 7.61 |
| 10/16/2026 13:56 | 4 | 7.61 |
| 10/16/2026 13:56 | 1 | 7.61 |
| 10/16/2026 13:56 | 14 | 7.61 |
| 10/16/2026 13:56 | 14 | 7.61 |
| 10/16/2026 13:56 | 14 | 7.61 |
| 10/16/2026 13:56 | 3 | 7.61 |
| 10/16/2026 13:56 | 56 | 7.61 |
| 10/16/2026 13:56 | 57 | 7.61 |
| 10/16/2026 13:56 | 14 | 7.61 |
| 10/16/2026 13:56 | 225 | 7.61 |
| 10/16/2026 13:56 | 56 | 7.61 |
| 10/16/2026 13:56 | 225 | 7.61 |
| 10/16/2026 13:45 | 400 | 7.62 |
| 10/16/2026 13:33 | 300 | 7.61 |
| 10/16/2026 13:33 | 100 | 7.61 |