Grifols Sp ADR-B
GRFS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:03
Bid
04/27/2026 - 18:01:19
Bid
Volume 		Ask
04/27/2026 - 18:01:19
Ask
Volume
8.07
-0.01 ( -0.12% )
8.07
100
8.08
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 13 8.0573
04/27/2026 12:00 200 8.06
04/27/2026 12:00 100 8.06
04/27/2026 12:00 100 8.06
04/27/2026 12:00 100 8.06
04/27/2026 12:00 15 8.06
04/27/2026 12:00 2 8.06
04/27/2026 12:00 200 8.06
04/27/2026 12:00 42 8.06
04/27/2026 12:00 140 8.06
04/27/2026 12:00 1 8.06
04/27/2026 12:00 200 8.06
04/27/2026 12:00 12 8.0542
04/27/2026 12:00 120 8.0542
04/27/2026 12:00 179 8.0501
04/27/2026 12:00 13 8.0464
04/27/2026 11:59 4 8.046
04/27/2026 11:59 15 8.046
04/27/2026 11:59 123 8.055
04/27/2026 11:59 90 8.055
04/27/2026 11:59 4 8.0461
04/27/2026 11:59 5 8.055
04/27/2026 11:59 74 8.055
04/27/2026 11:59 100 8.055
04/27/2026 11:59 5 8.055
04/27/2026 11:59 300 8.055
04/27/2026 11:59 39 8.05
04/27/2026 11:59 10 8.05
04/27/2026 11:59 60 8.05
04/27/2026 11:59 100 8.055
04/27/2026 11:59 100 8.055
04/27/2026 11:59 12 8.0445
04/27/2026 11:58 1 8.05
04/27/2026 11:58 500 8.055
04/27/2026 11:58 50 8.055
04/27/2026 11:58 44 8.055
04/27/2026 11:58 183 8.0437
04/27/2026 11:58 317 8.0438
04/27/2026 11:58 66 8.05
04/27/2026 11:58 11 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 200 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 15 8.05
04/27/2026 11:58 200 8.05
04/27/2026 11:58 200 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 200 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 100 8.05
04/27/2026 11:58 100 8.045
04/27/2026 11:58 50 8.04
04/27/2026 11:58 50 8.04
04/27/2026 11:58 300 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 50 8.04
04/27/2026 11:58 50 8.04
04/27/2026 11:58 300 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 300 8.04
04/27/2026 11:58 11 8.04
04/27/2026 11:58 50 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 6 8.04
04/27/2026 11:58 100 8.045
04/27/2026 11:58 60 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 38 8.04
04/27/2026 11:58 18 8.04
04/27/2026 11:58 17 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 400 8.04
04/27/2026 11:58 200 8.04
04/27/2026 11:58 100 8.04
04/27/2026 11:58 17 8.04
04/27/2026 11:58 10 8.04
04/27/2026 11:58 100 8.045
04/27/2026 11:57 4 8.0422
04/27/2026 11:57 100 8.04
04/27/2026 11:57 100 8.04
04/27/2026 11:57 200 8.04
04/27/2026 11:57 90 8.045
04/27/2026 11:57 100 8.045
04/27/2026 11:57 6 8.05
04/27/2026 11:57 17 8.0453
04/27/2026 11:56 12 8.0422
04/27/2026 11:56 100 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 50 8.045
04/27/2026 11:56 50 8.045
04/27/2026 11:56 100 8.05
04/27/2026 11:56 25 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 300 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 33 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 50 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 300 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 50 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 13 8.045
04/27/2026 11:56 20 8.0442
04/27/2026 11:56 50 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 300 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 2 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 100 8.045
04/27/2026 11:56 300 8.045
04/27/2026 11:56 300 8.04
04/27/2026 11:56 5 8.04
04/27/2026 11:56 20 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 41 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 366 8.04
04/27/2026 11:56 300 8.04
04/27/2026 11:56 50 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 300 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 20 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 50 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 50 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 13 8.04
04/27/2026 11:56 50 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 50 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 275 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 1 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 100 8.04
04/27/2026 11:56 4 8.0398