Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.46
-0.13
(
-1.71% )
|
7.46
|
700 |
7.47
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.46 |
| 06/17/2026 23:20 | � | 7.46 |
| 06/17/2026 22:30 | � | 7.46 |
| 06/17/2026 22:00 | � | 7.46 |
| 06/17/2026 22:00 | 12036 | 7.46 |
| 06/17/2026 21:59 | 59 | 7.465 |
| 06/17/2026 21:59 | 92 | 7.465 |
| 06/17/2026 21:59 | 67 | 7.465 |
| 06/17/2026 21:59 | 100 | 7.465 |
| 06/17/2026 21:59 | 100 | 7.465 |
| 06/17/2026 21:59 | 87 | 7.465 |
| 06/17/2026 21:59 | 165 | 7.465 |
| 06/17/2026 21:59 | 100 | 7.465 |
| 06/17/2026 21:59 | 84 | 7.46 |
| 06/17/2026 21:58 | 38 | 7.465 |
| 06/17/2026 21:58 | 100 | 7.465 |
| 06/17/2026 21:58 | 200 | 7.465 |
| 06/17/2026 21:58 | 49 | 7.465 |
| 06/17/2026 21:58 | 11 | 7.46 |
| 06/17/2026 21:58 | 11 | 7.46 |
| 06/17/2026 21:58 | 5 | 7.46 |
| 06/17/2026 21:58 | 33 | 7.46 |
| 06/17/2026 21:58 | 17 | 7.46 |
| 06/17/2026 21:58 | 128 | 7.46 |
| 06/17/2026 21:58 | 191 | 7.46 |
| 06/17/2026 21:58 | 76 | 7.46 |
| 06/17/2026 21:57 | 200 | 7.455 |
| 06/17/2026 21:57 | 74 | 7.46 |
| 06/17/2026 21:57 | 29 | 7.46 |
| 06/17/2026 21:57 | 6 | 7.46 |
| 06/17/2026 21:57 | 7 | 7.46 |
| 06/17/2026 21:57 | 76 | 7.46 |
| 06/17/2026 21:57 | 100 | 7.46 |
| 06/17/2026 21:57 | 64 | 7.46 |
| 06/17/2026 21:57 | 95 | 7.46 |
| 06/17/2026 21:57 | 200 | 7.46 |
| 06/17/2026 21:57 | 71 | 7.46 |
| 06/17/2026 21:57 | 101 | 7.46 |
| 06/17/2026 21:56 | 125 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:56 | 38 | 7.465 |
| 06/17/2026 21:55 | 21 | 7.465 |
| 06/17/2026 21:55 | 127 | 7.47 |
| 06/17/2026 21:55 | 76 | 7.47 |
| 06/17/2026 21:55 | 17 | 7.47 |
| 06/17/2026 21:55 | 175 | 7.47 |
| 06/17/2026 21:55 | 128 | 7.47 |
| 06/17/2026 21:55 | 76 | 7.47 |
| 06/17/2026 21:55 | 191 | 7.47 |
| 06/17/2026 21:55 | 5 | 7.47 |
| 06/17/2026 21:55 | 96 | 7.47 |
| 06/17/2026 21:55 | 1 | 7.47 |
| 06/17/2026 21:55 | 100 | 7.465 |
| 06/17/2026 21:55 | 38 | 7.465 |
| 06/17/2026 21:55 | 38 | 7.465 |
| 06/17/2026 21:53 | 4 | 7.46 |
| 06/17/2026 21:53 | 10 | 7.46 |
| 06/17/2026 21:53 | 5 | 7.46 |
| 06/17/2026 21:53 | 4 | 7.46 |
| 06/17/2026 21:53 | 6 | 7.46 |
| 06/17/2026 21:53 | 31 | 7.46 |
| 06/17/2026 21:53 | 40 | 7.46 |
| 06/17/2026 21:51 | 99 | 7.45 |
| 06/17/2026 21:51 | 38 | 7.45 |
| 06/17/2026 21:51 | 38 | 7.45 |
| 06/17/2026 21:51 | 2565 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 317 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 39 | 7.45 |
| 06/17/2026 21:51 | 61 | 7.45 |
| 06/17/2026 21:51 | 19 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 61 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 61 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 95 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 100 | 7.45 |
| 06/17/2026 21:51 | 101 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 111 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 63 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 200 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 4 | 7.46 |
| 06/17/2026 21:51 | 2 | 7.46 |
| 06/17/2026 21:51 | 4 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 72 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 1 | 7.46 |
| 06/17/2026 21:51 | 60 | 7.46 |
| 06/17/2026 21:51 | 100 | 7.46 |
| 06/17/2026 21:51 | 211 | 7.46 |
| 06/17/2026 21:51 | 156 | 7.46 |
| 06/17/2026 21:50 | 155 | 7.465 |
| 06/17/2026 21:50 | 400 | 7.465 |
| 06/17/2026 21:46 | 200 | 7.46 |
| 06/17/2026 21:46 | 100 | 7.46 |
| 06/17/2026 21:46 | 10 | 7.46 |
| 06/17/2026 21:46 | 93 | 7.46 |
| 06/17/2026 21:45 | 80 | 7.455 |
| 06/17/2026 21:44 | 7 | 7.455 |
| 06/17/2026 21:44 | 35 | 7.455 |
| 06/17/2026 21:44 | 7 | 7.455 |
| 06/17/2026 21:43 | 100 | 7.455 |
| 06/17/2026 21:43 | 7 | 7.455 |
| 06/17/2026 21:43 | 86 | 7.455 |
| 06/17/2026 21:42 | 35 | 7.455 |
| 06/17/2026 21:41 | 55 | 7.455 |
| 06/17/2026 21:40 | 80 | 7.46 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 156 | 7.46 |
| 06/17/2026 21:40 | 78 | 7.46 |
| 06/17/2026 21:40 | 78 | 7.46 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 200 | 7.455 |
| 06/17/2026 21:40 | 400 | 7.455 |
| 06/17/2026 21:40 | 200 | 7.455 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 138 | 7.46 |
| 06/17/2026 21:40 | 262 | 7.46 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 100 | 7.46 |
| 06/17/2026 21:40 | 62 | 7.46 |
| 06/17/2026 21:40 | 7 | 7.46 |
| 06/17/2026 21:40 | 500 | 7.46 |
| 06/17/2026 21:40 | 126 | 7.46 |
| 06/17/2026 21:38 | 19 | 7.46 |
| 06/17/2026 21:38 | 100 | 7.46 |
| 06/17/2026 21:38 | 100 | 7.46 |
| 06/17/2026 21:38 | 98 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 98 | 7.46 |
| 06/17/2026 21:38 | 200 | 7.455 |
| 06/17/2026 21:38 | 38 | 7.455 |
| 06/17/2026 21:38 | 200 | 7.455 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 40 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 7488 | 7.46 |
| 06/17/2026 21:38 | 57 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 4 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 5 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 136 | 7.46 |
| 06/17/2026 21:38 | 162 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 343 | 7.46 |
| 06/17/2026 21:38 | 100 | 7.46 |
| 06/17/2026 21:38 | 84 | 7.46 |
| 06/17/2026 21:38 | 161 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 138 | 7.46 |
| 06/17/2026 21:38 | 12 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 41 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 100 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 3 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 300 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 5 | 7.46 |
| 06/17/2026 21:38 | 4 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 1 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 2 | 7.46 |
| 06/17/2026 21:38 | 50 | 7.46 |
| 06/17/2026 21:38 | 85 | 7.46 |
| 06/17/2026 21:38 | 41 | 7.46 |
| 06/17/2026 21:38 | 44 | 7.46 |
| 06/17/2026 21:38 | 15 | 7.465 |
| 06/17/2026 21:36 | 56 | 7.465 |
| 06/17/2026 21:32 | 10 | 7.46 |
| 06/17/2026 21:31 | 12 | 7.465 |
| 06/17/2026 21:30 | 200 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 285 | 7.46 |
| 06/17/2026 21:30 | 54 | 7.46 |
| 06/17/2026 21:30 | 50 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 458 | 7.46 |
| 06/17/2026 21:30 | 142 | 7.46 |
| 06/17/2026 21:30 | 5300 | 7.46 |
| 06/17/2026 21:30 | 800 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 200 | 7.46 |
| 06/17/2026 21:30 | 85 | 7.46 |
| 06/17/2026 21:30 | 115 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 22 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 1 | 7.46 |
| 06/17/2026 21:30 | 14 | 7.46 |
| 06/17/2026 21:30 | 63 | 7.46 |
| 06/17/2026 21:27 | 100 | 7.48 |
| 06/17/2026 21:27 | 100 | 7.48 |
| 06/17/2026 21:27 | 100 | 7.48 |
| 06/17/2026 21:25 | 12 | 7.47 |
| 06/17/2026 21:25 | 12 | 7.47 |
| 06/17/2026 21:25 | 14 | 7.47 |
| 06/17/2026 21:25 | 200 | 7.47 |
| 06/17/2026 21:25 | 200 | 7.47 |
| 06/17/2026 21:25 | 100 | 7.46 |
| 06/17/2026 21:25 | 24 | 7.46 |
| 06/17/2026 21:25 | 2 | 7.46 |
| 06/17/2026 21:25 | 57 | 7.46 |
| 06/17/2026 21:24 | 38 | 7.455 |
| 06/17/2026 21:24 | 20 | 7.46 |
| 06/17/2026 21:24 | 100 | 7.46 |
| 06/17/2026 21:22 | 38 | 7.465 |
| 06/17/2026 21:22 | 24 | 7.46 |
| 06/17/2026 21:22 | 14 | 7.46 |
| 06/17/2026 21:22 | 100 | 7.46 |
| 06/17/2026 21:22 | 200 | 7.46 |
| 06/17/2026 21:22 | 100 | 7.46 |
| 06/17/2026 21:22 | 10 | 7.46 |
| 06/17/2026 21:22 | 60 | 7.46 |
| 06/17/2026 21:22 | 98 | 7.46 |
| 06/17/2026 21:22 | 200 | 7.46 |
| 06/17/2026 21:20 | 200 | 7.48 |
| 06/17/2026 21:20 | 100 | 7.48 |
| 06/17/2026 21:19 | 300 | 7.485 |
| 06/17/2026 21:19 | 300 | 7.485 |
| 06/17/2026 21:19 | 300 | 7.485 |
| 06/17/2026 21:19 | 100 | 7.485 |
| 06/17/2026 21:19 | 5536 | 7.49 |
| 06/17/2026 21:19 | 600 | 7.49 |
| 06/17/2026 21:19 | 531 | 7.49 |
| 06/17/2026 21:19 | 69 | 7.49 |
| 06/17/2026 21:19 | 97 | 7.49 |
| 06/17/2026 21:19 | 67 | 7.49 |
| 06/17/2026 21:19 | 341 | 7.49 |
| 06/17/2026 21:19 | 9 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 150 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 600 | 7.49 |
| 06/17/2026 21:17 | 100 | 7.50 |
| 06/17/2026 21:17 | 100 | 7.50 |
| 06/17/2026 21:13 | 80 | 7.50 |
| 06/17/2026 21:13 | 63 | 7.50 |
| 06/17/2026 21:13 | 100 | 7.50 |
| 06/17/2026 21:13 | 1 | 7.50 |
| 06/17/2026 21:13 | 4 | 7.50 |
| 06/17/2026 21:13 | 100 | 7.50 |
| 06/17/2026 21:13 | 160 | 7.50 |
| 06/17/2026 21:13 | 98 | 7.50 |
| 06/17/2026 21:13 | 47 | 7.50 |
| 06/17/2026 21:13 | 1 | 7.50 |
| 06/17/2026 21:10 | 47 | 7.50 |
| 06/17/2026 21:10 | 33 | 7.50 |
| 06/17/2026 21:10 | 270 | 7.50 |
| 06/17/2026 21:10 | 200 | 7.50 |
| 06/17/2026 21:10 | 66 | 7.50 |
| 06/17/2026 21:10 | 12 | 7.50 |
| 06/17/2026 21:10 | 2 | 7.50 |
| 06/17/2026 21:10 | 18 | 7.49 |
| 06/17/2026 21:10 | 14 | 7.49 |
| 06/17/2026 21:10 | 24 | 7.49 |
| 06/17/2026 21:10 | 38 | 7.49 |
| 06/17/2026 21:10 | 38 | 7.49 |
| 06/17/2026 21:10 | 300 | 7.49 |
| 06/17/2026 21:10 | 76 | 7.49 |
| 06/17/2026 21:10 | 201 | 7.49 |
| 06/17/2026 21:10 | 200 | 7.49 |
| 06/17/2026 21:10 | 100 | 7.49 |
| 06/17/2026 21:10 | 100 | 7.49 |
| 06/17/2026 21:10 | 100 | 7.49 |
| 06/17/2026 21:10 | 100 | 7.49 |
| 06/17/2026 21:06 | 24 | 7.50 |
| 06/17/2026 21:06 | 100 | 7.50 |
| 06/17/2026 21:06 | 70 | 7.50 |
| 06/17/2026 21:06 | 100 | 7.50 |
| 06/17/2026 21:06 | 24 | 7.50 |
| 06/17/2026 21:06 | 30 | 7.50 |
| 06/17/2026 21:06 | 80 | 7.50 |
| 06/17/2026 21:05 | 10 | 7.50 |
| 06/17/2026 21:05 | 100 | 7.50 |
| 06/17/2026 21:04 | 38 | 7.505 |
| 06/17/2026 21:04 | 38 | 7.505 |
| 06/17/2026 21:03 | 38 | 7.51 |
| 06/17/2026 21:03 | 200 | 7.51 |
| 06/17/2026 21:03 | 20 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 2 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 1 | 7.51 |
| 06/17/2026 21:03 | 40 | 7.51 |
| 06/17/2026 21:03 | 6 | 7.51 |
| 06/17/2026 21:03 | 5 | 7.51 |
| 06/17/2026 21:02 | 38 | 7.515 |
| 06/17/2026 20:58 | 54 | 7.515 |
| 06/17/2026 20:58 | 145 | 7.515 |
| 06/17/2026 20:58 | 38 | 7.515 |
| 06/17/2026 20:56 | 12 | 7.52 |
| 06/17/2026 20:56 | 20 | 7.52 |
| 06/17/2026 20:56 | 100 | 7.52 |
| 06/17/2026 20:56 | 1 | 7.52 |
| 06/17/2026 20:56 | 100 | 7.52 |
| 06/17/2026 20:55 | 12 | 7.525 |
| 06/17/2026 20:53 | 100 | 7.53 |
| 06/17/2026 20:52 | 12 | 7.535 |
| 06/17/2026 20:52 | 18 | 7.535 |
| 06/17/2026 20:52 | 6 | 7.535 |
| 06/17/2026 20:50 | 6 | 7.535 |
| 06/17/2026 20:45 | 12 | 7.525 |
| 06/17/2026 20:43 | 1 | 7.53 |
| 06/17/2026 20:43 | 95 | 7.53 |
| 06/17/2026 20:40 | 100 | 7.53 |
| 06/17/2026 20:39 | 4 | 7.53 |
| 06/17/2026 20:39 | 3 | 7.53 |
| 06/17/2026 20:38 | 99 | 7.53 |
| 06/17/2026 20:38 | 1 | 7.53 |
| 06/17/2026 20:36 | 1 | 7.52 |
| 06/17/2026 20:35 | 100 | 7.51 |
| 06/17/2026 20:34 | 99 | 7.51 |
| 06/17/2026 20:33 | 5 | 7.52 |
| 06/17/2026 20:32 | 10 | 7.53 |
| 06/17/2026 20:32 | 200 | 7.53 |
| 06/17/2026 20:32 | 100 | 7.51 |
| 06/17/2026 20:32 | 100 | 7.52 |
| 06/17/2026 20:32 | 6 | 7.52 |
| 06/17/2026 20:31 | 4 | 7.51 |
| 06/17/2026 20:31 | 100 | 7.51 |
| 06/17/2026 20:31 | 31 | 7.51 |
| 06/17/2026 20:29 | 169 | 7.51 |
| 06/17/2026 20:29 | 31 | 7.51 |
| 06/17/2026 20:29 | 2 | 7.51 |
| 06/17/2026 20:29 | 80 | 7.51 |
| 06/17/2026 20:29 | 100 | 7.51 |
| 06/17/2026 20:21 | 5 | 7.51 |
| 06/17/2026 20:21 | 200 | 7.51 |
| 06/17/2026 20:21 | 5 | 7.51 |
| 06/17/2026 20:19 | 10 | 7.515 |
| 06/17/2026 20:18 | 10 | 7.515 |
| 06/17/2026 20:18 | 10 | 7.515 |
| 06/17/2026 20:17 | 10 | 7.515 |
| 06/17/2026 20:16 | 100 | 7.52 |
| 06/17/2026 20:16 | 80 | 7.51 |
| 06/17/2026 20:15 | 15 | 7.505 |
| 06/17/2026 20:15 | 5 | 7.50 |
| 06/17/2026 20:13 | 155 | 7.50 |
| 06/17/2026 20:13 | 45 | 7.50 |
| 06/17/2026 20:13 | 100 | 7.50 |
| 06/17/2026 20:13 | 5 | 7.50 |
| 06/17/2026 20:13 | 38 | 7.495 |
| 06/17/2026 20:12 | 100 | 7.50 |
| 06/17/2026 20:10 | 10 | 7.50 |
| 06/17/2026 20:10 | 9 | 7.50 |
| 06/17/2026 20:10 | 5 | 7.50 |
| 06/17/2026 20:10 | 38 | 7.505 |
| 06/17/2026 20:10 | 5 | 7.50 |
| 06/17/2026 20:10 | 100 | 7.50 |
| 06/17/2026 20:08 | 20 | 7.51 |
| 06/17/2026 20:08 | 100 | 7.51 |
| 06/17/2026 20:08 | 100 | 7.51 |
| 06/17/2026 20:07 | 100 | 7.50 |
| 06/17/2026 20:06 | 100 | 7.49 |
| 06/17/2026 20:05 | 38 | 7.49 |
| 06/17/2026 20:05 | 100 | 7.49 |
| 06/17/2026 20:05 | 100 | 7.49 |
| 06/17/2026 20:05 | 400 | 7.49 |
| 06/17/2026 20:04 | 100 | 7.49 |
| 06/17/2026 20:04 | 33 | 7.49 |
| 06/17/2026 20:04 | 5 | 7.49 |
| 06/17/2026 20:03 | 15 | 7.48 |
| 06/17/2026 20:03 | 15 | 7.48 |
| 06/17/2026 20:03 | 18 | 7.48 |
| 06/17/2026 20:03 | 200 | 7.48 |
| 06/17/2026 20:03 | 1 | 7.49 |
| 06/17/2026 20:02 | 99 | 7.50 |
| 06/17/2026 20:02 | 3 | 7.50 |
| 06/17/2026 20:02 | 9 | 7.51 |
| 06/17/2026 20:02 | 200 | 7.51 |
| 06/17/2026 20:02 | 500 | 7.51 |
| 06/17/2026 20:02 | 1 | 7.51 |
| 06/17/2026 20:02 | 18 | 7.51 |
| 06/17/2026 20:00 | 38 | 7.52 |
| 06/17/2026 20:00 | 38 | 7.52 |
| 06/17/2026 20:00 | 15 | 7.53 |
| 06/17/2026 20:00 | 100 | 7.53 |
| 06/17/2026 20:00 | 18 | 7.54 |
| 06/17/2026 20:00 | 100 | 7.54 |
| 06/17/2026 20:00 | 100 | 7.54 |
| 06/17/2026 19:56 | 18 | 7.55 |
| 06/17/2026 19:52 | 5 | 7.55 |
| 06/17/2026 19:52 | 2 | 7.55 |
| 06/17/2026 19:49 | 60 | 7.55 |
| 06/17/2026 19:49 | 13 | 7.55 |
| 06/17/2026 19:49 | 80 | 7.55 |
| 06/17/2026 19:49 | 18 | 7.55 |
| 06/17/2026 19:49 | 100 | 7.55 |
| 06/17/2026 19:49 | 7 | 7.55 |
| 06/17/2026 19:49 | 2 | 7.55 |
| 06/17/2026 19:49 | 1 | 7.55 |
| 06/17/2026 19:49 | 5 | 7.55 |
| 06/17/2026 19:49 | 80 | 7.55 |
| 06/17/2026 19:49 | 10 | 7.55 |
| 06/17/2026 19:49 | 41 | 7.55 |
| 06/17/2026 19:49 | 18 | 7.55 |
| 06/17/2026 19:44 | 200 | 7.545 |
| 06/17/2026 19:41 | 5 | 7.57 |
| 06/17/2026 19:39 | 100 | 7.58 |
| 06/17/2026 19:39 | 100 | 7.58 |
| 06/17/2026 19:39 | 8 | 7.58 |
| 06/17/2026 19:39 | 80 | 7.58 |
| 06/17/2026 19:36 | 10 | 7.56 |
| 06/17/2026 19:36 | 90 | 7.56 |
| 06/17/2026 19:36 | 10 | 7.56 |
| 06/17/2026 19:32 | 38 | 7.555 |
| 06/17/2026 19:32 | 80 | 7.56 |
| 06/17/2026 19:31 | 103 | 7.565 |
| 06/17/2026 19:28 | 70 | 7.56 |
| 06/17/2026 19:28 | 10 | 7.56 |
| 06/17/2026 19:28 | 80 | 7.56 |
| 06/17/2026 19:21 | 60 | 7.55 |
| 06/17/2026 19:21 | 200 | 7.55 |
| 06/17/2026 19:21 | 200 | 7.55 |
| 06/17/2026 19:21 | 200 | 7.55 |
| 06/17/2026 19:21 | 100 | 7.55 |
| 06/17/2026 19:21 | 400 | 7.54 |
| 06/17/2026 19:21 | 149 | 7.54 |
| 06/17/2026 19:21 | 51 | 7.54 |
| 06/17/2026 19:21 | 200 | 7.54 |
| 06/17/2026 19:21 | 400 | 7.53 |
| 06/17/2026 19:21 | 200 | 7.53 |
| 06/17/2026 19:21 | 100 | 7.53 |
| 06/17/2026 19:21 | 200 | 7.53 |
| 06/17/2026 19:21 | 200 | 7.53 |
| 06/17/2026 19:21 | 1 | 7.52 |
| 06/17/2026 19:21 | 100 | 7.515 |
| 06/17/2026 19:17 | 38 | 7.515 |
| 06/17/2026 19:17 | 119 | 7.51 |
| 06/17/2026 19:17 | 100 | 7.51 |
| 06/17/2026 19:17 | 6 | 7.51 |
| 06/17/2026 19:17 | 100 | 7.51 |
| 06/17/2026 19:17 | 26 | 7.51 |
| 06/17/2026 19:16 | 38 | 7.515 |
| 06/17/2026 19:15 | 80 | 7.515 |
| 06/17/2026 19:15 | 300 | 7.52 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 17 | 7.525 |
| 06/17/2026 19:13 | 1 | 7.53 |
| 06/17/2026 19:13 | 100 | 7.53 |
| 06/17/2026 19:13 | 17 | 7.53 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:12 | 38 | 7.535 |
| 06/17/2026 19:11 | 200 | 7.54 |
| 06/17/2026 19:11 | 200 | 7.54 |
| 06/17/2026 19:11 | 26 | 7.55 |
| 06/17/2026 19:11 | 26 | 7.55 |
| 06/17/2026 19:11 | 26 | 7.55 |
| 06/17/2026 19:11 | 98 | 7.55 |
| 06/17/2026 19:11 | 300 | 7.55 |
| 06/17/2026 19:11 | 100 | 7.55 |
| 06/17/2026 19:11 | 1 | 7.55 |
| 06/17/2026 19:11 | 200 | 7.55 |
| 06/17/2026 19:11 | 200 | 7.55 |
| 06/17/2026 19:11 | 200 | 7.56 |
| 06/17/2026 19:11 | 200 | 7.56 |
| 06/17/2026 19:11 | 35 | 7.56 |
| 06/17/2026 19:11 | 100 | 7.56 |
| 06/17/2026 19:11 | 5 | 7.56 |
| 06/17/2026 19:11 | 29 | 7.57 |
| 06/17/2026 19:11 | 200 | 7.57 |
| 06/17/2026 19:08 | 11 | 7.57 |
| 06/17/2026 19:08 | 28 | 7.57 |
| 06/17/2026 19:08 | 28 | 7.57 |
| 06/17/2026 19:08 | 72 | 7.57 |
| 06/17/2026 19:08 | 160 | 7.57 |
| 06/17/2026 19:08 | 28 | 7.565 |
| 06/17/2026 19:08 | 5 | 7.57 |
| 06/17/2026 19:04 | 80 | 7.57 |
| 06/17/2026 19:04 | 100 | 7.57 |
| 06/17/2026 19:04 | 30 | 7.57 |
| 06/17/2026 18:57 | 28 | 7.565 |
| 06/17/2026 18:55 | 100 | 7.57 |
| 06/17/2026 18:55 | 58 | 7.565 |
| 06/17/2026 18:51 | 1 | 7.57 |
| 06/17/2026 18:48 | 100 | 7.575 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 200 | 7.58 |
| 06/17/2026 18:48 | 5 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 100 | 7.58 |
| 06/17/2026 18:48 | 1 | 7.58 |
| 06/17/2026 18:33 | 200 | 7.59 |
| 06/17/2026 18:33 | 2 | 7.59 |
| 06/17/2026 18:29 | 81 | 7.60 |
| 06/17/2026 18:29 | 19 | 7.60 |
| 06/17/2026 18:27 | 38 | 7.595 |
| 06/17/2026 18:25 | 81 | 7.60 |
| 06/17/2026 18:25 | 19 | 7.60 |
| 06/17/2026 18:14 | 99 | 7.60 |
| 06/17/2026 18:14 | 1 | 7.60 |
| 06/17/2026 18:02 | 10 | 7.595 |
| 06/17/2026 17:54 | 32 | 7.595 |
| 06/17/2026 17:54 | 38 | 7.595 |
| 06/17/2026 17:52 | 38 | 7.595 |
| 06/17/2026 17:52 | 38 | 7.595 |
| 06/17/2026 17:52 | 11 | 7.59 |
| 06/17/2026 17:51 | 18 | 7.59 |
| 06/17/2026 17:51 | 12 | 7.59 |
| 06/17/2026 17:51 | 70 | 7.59 |
| 06/17/2026 17:49 | 38 | 7.59 |
| 06/17/2026 17:49 | 125 | 7.59 |
| 06/17/2026 17:49 | 124 | 7.59 |
| 06/17/2026 17:49 | 38 | 7.59 |
| 06/17/2026 17:49 | 38 | 7.59 |
| 06/17/2026 17:49 | 10 | 7.59 |
| 06/17/2026 17:43 | 20 | 7.58 |
| 06/17/2026 17:43 | 180 | 7.58 |
| 06/17/2026 17:43 | 46 | 7.58 |
| 06/17/2026 17:43 | 40 | 7.58 |
| 06/17/2026 17:43 | 100 | 7.58 |
| 06/17/2026 17:43 | 100 | 7.58 |
| 06/17/2026 17:35 | 200 | 7.57 |
| 06/17/2026 17:35 | 20 | 7.57 |
| 06/17/2026 17:34 | 38 | 7.565 |
| 06/17/2026 17:26 | 80 | 7.56 |
| 06/17/2026 17:26 | 80 | 7.56 |
| 06/17/2026 17:26 | 6 | 7.57 |
| 06/17/2026 17:26 | 10 | 7.57 |
| 06/17/2026 17:26 | 123 | 7.57 |
| 06/17/2026 17:26 | 14 | 7.57 |
| 06/17/2026 17:23 | 63 | 7.57 |
| 06/17/2026 17:23 | 6 | 7.57 |
| 06/17/2026 17:23 | 6 | 7.57 |
| 06/17/2026 17:23 | 5 | 7.57 |
| 06/17/2026 17:21 | 6 | 7.58 |
| 06/17/2026 17:17 | 141 | 7.59 |
| 06/17/2026 17:17 | 20 | 7.59 |
| 06/17/2026 17:17 | 30 | 7.59 |
| 06/17/2026 17:17 | 10 | 7.59 |
| 06/17/2026 17:17 | 200 | 7.585 |
| 06/17/2026 17:17 | 20 | 7.58 |
| 06/17/2026 17:17 | 60 | 7.59 |
| 06/17/2026 17:17 | 100 | 7.585 |
| 06/17/2026 17:17 | 80 | 7.58 |
| 06/17/2026 17:17 | 200 | 7.58 |
| 06/17/2026 17:17 | 100 | 7.58 |
| 06/17/2026 17:17 | 100 | 7.58 |
| 06/17/2026 17:17 | 100 | 7.58 |
| 06/17/2026 17:17 | 200 | 7.58 |
| 06/17/2026 17:17 | 10 | 7.57 |
| 06/17/2026 17:16 | 51 | 7.57 |
| 06/17/2026 17:15 | 140 | 7.575 |
| 06/17/2026 17:15 | 60 | 7.575 |
| 06/17/2026 17:15 | 100 | 7.575 |
| 06/17/2026 17:15 | 100 | 7.57 |
| 06/17/2026 17:15 | 100 | 7.57 |
| 06/17/2026 17:15 | 23 | 7.57 |
| 06/17/2026 17:12 | 100 | 7.58 |
| 06/17/2026 17:12 | 5 | 7.58 |
| 06/17/2026 17:12 | 200 | 7.58 |
| 06/17/2026 17:11 | 110 | 7.585 |
| 06/17/2026 17:08 | 38 | 7.585 |
| 06/17/2026 17:07 | 100 | 7.59 |
| 06/17/2026 17:06 | 100 | 7.60 |
| 06/17/2026 17:06 | 200 | 7.60 |
| 06/17/2026 17:06 | 20 | 7.595 |
| 06/17/2026 17:06 | 80 | 7.595 |
| 06/17/2026 17:06 | 49 | 7.595 |
| 06/17/2026 17:06 | 100 | 7.595 |
| 06/17/2026 17:06 | 100 | 7.59 |
| 06/17/2026 17:06 | 88 | 7.59 |
| 06/17/2026 17:06 | 12 | 7.59 |
| 06/17/2026 17:06 | 80 | 7.58 |
| 06/17/2026 17:06 | 100 | 7.58 |
| 06/17/2026 17:06 | 10 | 7.58 |
| 06/17/2026 17:06 | 10 | 7.58 |
| 06/17/2026 17:06 | 90 | 7.58 |
| 06/17/2026 17:05 | 100 | 7.58 |
| 06/17/2026 17:02 | 38 | 7.575 |
| 06/17/2026 16:52 | 38 | 7.575 |
| 06/17/2026 16:52 | 38 | 7.575 |
| 06/17/2026 16:52 | 38 | 7.575 |
| 06/17/2026 16:52 | 38 | 7.575 |
| 06/17/2026 16:49 | 100 | 7.585 |
| 06/17/2026 16:49 | 200 | 7.58 |
| 06/17/2026 16:49 | 100 | 7.58 |
| 06/17/2026 16:49 | 100 | 7.58 |
| 06/17/2026 16:49 | 100 | 7.58 |
| 06/17/2026 16:49 | 100 | 7.58 |
| 06/17/2026 16:49 | 100 | 7.58 |
| 06/17/2026 16:49 | 500 | 7.575 |
| 06/17/2026 16:49 | 200 | 7.575 |
| 06/17/2026 16:49 | 80 | 7.575 |
| 06/17/2026 16:49 | 20 | 7.575 |
| 06/17/2026 16:49 | 100 | 7.57 |
| 06/17/2026 16:49 | 200 | 7.56 |
| 06/17/2026 16:49 | 100 | 7.56 |
| 06/17/2026 16:49 | 200 | 7.56 |
| 06/17/2026 16:49 | 100 | 7.56 |
| 06/17/2026 16:49 | 200 | 7.55 |
| 06/17/2026 16:47 | 38 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:41 | 10 | 7.555 |
| 06/17/2026 16:40 | 6 | 7.56 |
| 06/17/2026 16:40 | 100 | 7.56 |
| 06/17/2026 16:40 | 6 | 7.56 |
| 06/17/2026 16:39 | 10 | 7.56 |
| 06/17/2026 16:36 | 38 | 7.555 |
| 06/17/2026 16:34 | 6 | 7.56 |
| 06/17/2026 16:34 | 38 | 7.565 |
| 06/17/2026 16:34 | 38 | 7.565 |
| 06/17/2026 16:27 | 100 | 7.575 |
| 06/17/2026 16:20 | 38 | 7.575 |
| 06/17/2026 16:20 | 38 | 7.575 |
| 06/17/2026 16:16 | 100 | 7.58 |
| 06/17/2026 16:09 | 38 | 7.575 |
| 06/17/2026 16:06 | 20 | 7.58 |
| 06/17/2026 16:06 | 80 | 7.58 |
| 06/17/2026 16:03 | 100 | 7.57 |
| 06/17/2026 16:03 | 57 | 7.58 |
| 06/17/2026 16:03 | 27 | 7.58 |
| 06/17/2026 15:45 | 38 | 7.575 |
| 06/17/2026 15:37 | 65 | 7.57 |
| 06/17/2026 15:37 | 35 | 7.56 |
| 06/17/2026 15:36 | 38 | 7.55 |
| 06/17/2026 15:36 | 38 | 7.55 |
| 06/17/2026 15:33 | 38 | 7.54 |
| 06/17/2026 15:33 | 38 | 7.54 |
| 06/17/2026 15:32 | 100 | 7.53 |
| 06/17/2026 15:32 | 300 | 7.53 |
| 06/17/2026 15:32 | 200 | 7.53 |
| 06/17/2026 15:30 | 147 | 7.53 |
| 06/17/2026 15:30 | 5020 | 7.58 |
| 06/17/2026 15:27 | 5 | 7.59 |
| 06/17/2026 15:27 | 7 | 7.59 |
| 06/17/2026 15:26 | 11 | 7.59 |
| 06/17/2026 15:26 | 1 | 7.59 |
| 06/17/2026 15:26 | 26 | 7.59 |
| 06/17/2026 15:26 | 33 | 7.59 |
| 06/17/2026 15:25 | 1 | 7.59 |
| 06/17/2026 15:25 | 1 | 7.59 |
| 06/17/2026 15:25 | 3 | 7.59 |
| 06/17/2026 15:25 | 2 | 7.59 |
| 06/17/2026 15:25 | 2 | 7.59 |
| 06/17/2026 15:25 | 23 | 7.59 |