Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.78
-0.15
(
-1.89% )
|
7.77
|
1,500 |
7.78
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.78 |
| 08/14/2026 23:20 | � | 7.78 |
| 08/14/2026 22:30 | � | 7.78 |
| 08/14/2026 22:00 | � | 7.78 |
| 08/14/2026 22:00 | 8453 | 7.78 |
| 08/14/2026 21:59 | 200 | 7.77 |
| 08/14/2026 21:59 | 1200 | 7.77 |
| 08/14/2026 21:59 | 200 | 7.77 |
| 08/14/2026 21:59 | 100 | 7.77 |
| 08/14/2026 21:59 | 100 | 7.76 |
| 08/14/2026 21:59 | 200 | 7.76 |
| 08/14/2026 21:59 | 700 | 7.76 |
| 08/14/2026 21:59 | 100 | 7.76 |
| 08/14/2026 21:59 | 200 | 7.76 |
| 08/14/2026 21:59 | 200 | 7.76 |
| 08/14/2026 21:59 | 300 | 7.76 |
| 08/14/2026 21:59 | 300 | 7.77 |
| 08/14/2026 21:59 | 200 | 7.77 |
| 08/14/2026 21:59 | 178 | 7.77 |
| 08/14/2026 21:59 | 22 | 7.77 |
| 08/14/2026 21:59 | 80 | 7.77 |
| 08/14/2026 21:59 | 500 | 7.78 |
| 08/14/2026 21:59 | 192 | 7.78 |
| 08/14/2026 21:59 | 300 | 7.78 |
| 08/14/2026 21:59 | 45 | 7.78 |
| 08/14/2026 21:59 | 125 | 7.78 |
| 08/14/2026 21:59 | 30 | 7.78 |
| 08/14/2026 21:59 | 60 | 7.78 |
| 08/14/2026 21:59 | 140 | 7.78 |
| 08/14/2026 21:59 | 88 | 7.78 |
| 08/14/2026 21:59 | 78 | 7.79 |
| 08/14/2026 21:59 | 1 | 7.79 |
| 08/14/2026 21:59 | 200 | 7.79 |
| 08/14/2026 21:59 | 36 | 7.79 |
| 08/14/2026 21:59 | 68 | 7.79 |
| 08/14/2026 21:59 | 63 | 7.79 |
| 08/14/2026 21:58 | 9 | 7.79 |
| 08/14/2026 21:58 | 68 | 7.79 |
| 08/14/2026 21:58 | 63 | 7.79 |
| 08/14/2026 21:58 | 45 | 7.795 |
| 08/14/2026 21:58 | 6 | 7.795 |
| 08/14/2026 21:58 | 37 | 7.79 |
| 08/14/2026 21:58 | 100 | 7.79 |
| 08/14/2026 21:58 | 363 | 7.79 |
| 08/14/2026 21:57 | 379 | 7.80 |
| 08/14/2026 21:57 | 8 | 7.80 |
| 08/14/2026 21:57 | 137 | 7.79 |
| 08/14/2026 21:57 | 263 | 7.79 |
| 08/14/2026 21:56 | 37 | 7.79 |
| 08/14/2026 21:56 | 363 | 7.79 |
| 08/14/2026 21:56 | 137 | 7.79 |
| 08/14/2026 21:56 | 263 | 7.79 |
| 08/14/2026 21:56 | 137 | 7.79 |
| 08/14/2026 21:56 | 263 | 7.79 |
| 08/14/2026 21:55 | 237 | 7.79 |
| 08/14/2026 21:55 | 163 | 7.79 |
| 08/14/2026 21:55 | 92 | 7.80 |
| 08/14/2026 21:55 | 400 | 7.80 |
| 08/14/2026 21:55 | 19 | 7.80 |
| 08/14/2026 21:55 | 19 | 7.80 |
| 08/14/2026 21:55 | 100 | 7.80 |
| 08/14/2026 21:53 | 300 | 7.80 |
| 08/14/2026 21:53 | 600 | 7.795 |
| 08/14/2026 21:53 | 700 | 7.80 |
| 08/14/2026 21:53 | 100 | 7.80 |
| 08/14/2026 21:53 | 70 | 7.80 |
| 08/14/2026 21:53 | 400 | 7.80 |
| 08/14/2026 21:53 | 200 | 7.80 |
| 08/14/2026 21:53 | 237 | 7.79 |
| 08/14/2026 21:53 | 163 | 7.79 |
| 08/14/2026 21:52 | 100 | 7.79 |
| 08/14/2026 21:52 | 137 | 7.79 |
| 08/14/2026 21:52 | 100 | 7.79 |
| 08/14/2026 21:52 | 300 | 7.79 |
| 08/14/2026 21:52 | 300 | 7.79 |
| 08/14/2026 21:52 | 200 | 7.79 |
| 08/14/2026 21:49 | 200 | 7.81 |
| 08/14/2026 21:49 | 300 | 7.81 |
| 08/14/2026 21:49 | 100 | 7.81 |
| 08/14/2026 21:49 | 100 | 7.81 |
| 08/14/2026 21:48 | 200 | 7.81 |
| 08/14/2026 21:48 | 47 | 7.81 |
| 08/14/2026 21:48 | 100 | 7.81 |
| 08/14/2026 21:48 | 200 | 7.81 |
| 08/14/2026 21:48 | 100 | 7.805 |
| 08/14/2026 21:48 | 38 | 7.805 |
| 08/14/2026 21:48 | 147 | 7.81 |
| 08/14/2026 21:48 | 163 | 7.81 |
| 08/14/2026 21:48 | 900 | 7.81 |
| 08/14/2026 21:48 | 100 | 7.805 |
| 08/14/2026 21:46 | 28 | 7.805 |
| 08/14/2026 21:46 | 200 | 7.81 |
| 08/14/2026 21:46 | 10 | 7.81 |
| 08/14/2026 21:46 | 7 | 7.81 |
| 08/14/2026 21:46 | 100 | 7.81 |
| 08/14/2026 21:46 | 93 | 7.81 |
| 08/14/2026 21:46 | 6 | 7.81 |
| 08/14/2026 21:46 | 1 | 7.81 |
| 08/14/2026 21:45 | 100 | 7.81 |
| 08/14/2026 21:43 | 99 | 7.81 |
| 08/14/2026 21:43 | 1 | 7.81 |
| 08/14/2026 21:42 | 1 | 7.81 |
| 08/14/2026 21:42 | 36 | 7.81 |
| 08/14/2026 21:42 | 6 | 7.81 |
| 08/14/2026 21:42 | 57 | 7.81 |
| 08/14/2026 21:39 | 83 | 7.81 |
| 08/14/2026 21:39 | 17 | 7.815 |
| 08/14/2026 21:38 | 1 | 7.815 |
| 08/14/2026 21:38 | 1 | 7.82 |
| 08/14/2026 21:38 | 6 | 7.82 |
| 08/14/2026 21:38 | 6 | 7.82 |
| 08/14/2026 21:38 | 20 | 7.82 |
| 08/14/2026 21:38 | 51 | 7.82 |
| 08/14/2026 21:38 | 100 | 7.82 |
| 08/14/2026 21:38 | 100 | 7.82 |
| 08/14/2026 21:38 | 200 | 7.82 |
| 08/14/2026 21:38 | 100 | 7.82 |
| 08/14/2026 21:38 | 103 | 7.82 |
| 08/14/2026 21:38 | 100 | 7.82 |
| 08/14/2026 21:36 | 100 | 7.82 |
| 08/14/2026 21:33 | 100 | 7.82 |
| 08/14/2026 21:26 | 47 | 7.83 |
| 08/14/2026 21:26 | 70 | 7.83 |
| 08/14/2026 21:25 | 100 | 7.825 |
| 08/14/2026 21:24 | 113 | 7.825 |
| 08/14/2026 21:17 | 3 | 7.82 |
| 08/14/2026 21:17 | 100 | 7.82 |
| 08/14/2026 21:17 | 100 | 7.82 |
| 08/14/2026 21:17 | 20 | 7.82 |
| 08/14/2026 21:17 | 100 | 7.82 |
| 08/14/2026 21:17 | 18 | 7.82 |
| 08/14/2026 21:12 | 82 | 7.82 |
| 08/14/2026 21:08 | 5 | 7.82 |
| 08/14/2026 21:07 | 5 | 7.825 |
| 08/14/2026 21:02 | 309 | 7.83 |
| 08/14/2026 21:01 | 1 | 7.83 |
| 08/14/2026 20:59 | 70 | 7.83 |
| 08/14/2026 20:57 | 10 | 7.84 |
| 08/14/2026 20:57 | 12 | 7.84 |
| 08/14/2026 20:57 | 5 | 7.84 |
| 08/14/2026 20:55 | 10 | 7.84 |
| 08/14/2026 20:55 | 5 | 7.84 |
| 08/14/2026 20:55 | 1 | 7.84 |
| 08/14/2026 20:55 | 100 | 7.84 |
| 08/14/2026 20:55 | 10 | 7.84 |
| 08/14/2026 20:55 | 600 | 7.84 |
| 08/14/2026 20:39 | 100 | 7.845 |
| 08/14/2026 20:35 | 100 | 7.845 |
| 08/14/2026 20:34 | 12 | 7.85 |
| 08/14/2026 20:34 | 36 | 7.85 |
| 08/14/2026 20:33 | 100 | 7.845 |
| 08/14/2026 20:33 | 100 | 7.845 |
| 08/14/2026 20:33 | 308 | 7.85 |
| 08/14/2026 20:33 | 70 | 7.85 |
| 08/14/2026 20:33 | 200 | 7.85 |
| 08/14/2026 20:33 | 88 | 7.85 |
| 08/14/2026 20:33 | 100 | 7.85 |
| 08/14/2026 20:33 | 10 | 7.85 |
| 08/14/2026 20:33 | 92 | 7.845 |
| 08/14/2026 20:32 | 2 | 7.845 |
| 08/14/2026 20:32 | 4 | 7.845 |
| 08/14/2026 20:32 | 2 | 7.845 |
| 08/14/2026 20:31 | 23 | 7.845 |
| 08/14/2026 20:30 | 38 | 7.845 |
| 08/14/2026 20:26 | 1 | 7.85 |
| 08/14/2026 20:26 | 150 | 7.85 |
| 08/14/2026 20:26 | 100 | 7.85 |
| 08/14/2026 20:26 | 250 | 7.85 |
| 08/14/2026 20:26 | 50 | 7.85 |
| 08/14/2026 20:25 | 5 | 7.855 |
| 08/14/2026 20:23 | 500 | 7.87 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 27 | 7.88 |
| 08/14/2026 20:18 | 73 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 18 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 1 | 7.88 |
| 08/14/2026 20:18 | 3 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.88 |
| 08/14/2026 20:18 | 63 | 7.88 |
| 08/14/2026 20:18 | 100 | 7.875 |
| 08/14/2026 20:14 | 100 | 7.88 |
| 08/14/2026 20:14 | 137 | 7.88 |
| 08/14/2026 20:14 | 81 | 7.88 |
| 08/14/2026 20:14 | 100 | 7.88 |
| 08/14/2026 20:14 | 24 | 7.88 |
| 08/14/2026 20:14 | 76 | 7.88 |
| 08/14/2026 20:14 | 100 | 7.875 |
| 08/14/2026 20:13 | 24 | 7.88 |
| 08/14/2026 20:13 | 176 | 7.88 |
| 08/14/2026 20:12 | 197 | 7.88 |
| 08/14/2026 20:12 | 400 | 7.88 |
| 08/14/2026 20:12 | 1 | 7.88 |
| 08/14/2026 20:12 | 2 | 7.88 |
| 08/14/2026 20:12 | 38 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 171 | 7.89 |
| 08/14/2026 20:12 | 5 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 95 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:12 | 100 | 7.89 |
| 08/14/2026 20:12 | 500 | 7.89 |
| 08/14/2026 20:12 | 105 | 7.89 |
| 08/14/2026 20:12 | 200 | 7.89 |
| 08/14/2026 20:11 | 100 | 7.88 |
| 08/14/2026 20:11 | 100 | 7.88 |
| 08/14/2026 20:11 | 100 | 7.88 |
| 08/14/2026 20:11 | 400 | 7.88 |
| 08/14/2026 20:11 | 100 | 7.88 |
| 08/14/2026 20:11 | 12 | 7.89 |
| 08/14/2026 20:10 | 24 | 7.895 |
| 08/14/2026 20:10 | 38 | 7.895 |
| 08/14/2026 20:10 | 38 | 7.895 |
| 08/14/2026 20:10 | 600 | 7.90 |
| 08/14/2026 20:10 | 1 | 7.90 |
| 08/14/2026 20:10 | 10 | 7.90 |
| 08/14/2026 19:55 | 135 | 7.90 |
| 08/14/2026 19:55 | 100 | 7.905 |
| 08/14/2026 19:38 | 10 | 7.91 |
| 08/14/2026 19:38 | 10 | 7.91 |
| 08/14/2026 19:38 | 1 | 7.91 |
| 08/14/2026 19:26 | 35 | 7.91 |
| 08/14/2026 19:26 | 65 | 7.91 |
| 08/14/2026 19:26 | 1 | 7.915 |
| 08/14/2026 19:22 | 77 | 7.915 |
| 08/14/2026 19:13 | 10 | 7.92 |
| 08/14/2026 19:13 | 200 | 7.92 |
| 08/14/2026 19:13 | 106 | 7.92 |
| 08/14/2026 19:13 | 17 | 7.925 |
| 08/14/2026 19:13 | 17 | 7.925 |
| 08/14/2026 19:13 | 17 | 7.925 |
| 08/14/2026 19:13 | 17 | 7.925 |
| 08/14/2026 19:13 | 10 | 7.92 |
| 08/14/2026 19:13 | 80 | 7.92 |
| 08/14/2026 19:13 | 1 | 7.92 |
| 08/14/2026 19:13 | 100 | 7.92 |
| 08/14/2026 19:13 | 506 | 7.92 |
| 08/14/2026 19:06 | 200 | 7.91 |
| 08/14/2026 19:06 | 70 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 1 | 7.91 |
| 08/14/2026 19:06 | 49 | 7.91 |
| 08/14/2026 19:01 | 275 | 7.90 |
| 08/14/2026 19:00 | 90 | 7.91 |
| 08/14/2026 18:53 | 1 | 7.91 |
| 08/14/2026 18:53 | 100 | 7.91 |
| 08/14/2026 18:48 | 700 | 7.91 |
| 08/14/2026 18:40 | 600 | 7.91 |
| 08/14/2026 18:25 | 18 | 7.90 |
| 08/14/2026 18:25 | 1 | 7.90 |
| 08/14/2026 18:23 | 300 | 7.905 |
| 08/14/2026 18:23 | 600 | 7.905 |
| 08/14/2026 18:14 | 3 | 7.90 |
| 08/14/2026 18:06 | 12 | 7.89 |
| 08/14/2026 18:06 | 58 | 7.89 |
| 08/14/2026 18:06 | 37 | 7.89 |
| 08/14/2026 18:06 | 5 | 7.89 |
| 08/14/2026 18:06 | 100 | 7.89 |
| 08/14/2026 18:03 | 46 | 7.88 |
| 08/14/2026 18:03 | 61 | 7.88 |
| 08/14/2026 18:03 | 107 | 7.88 |
| 08/14/2026 18:03 | 462 | 7.88 |
| 08/14/2026 18:03 | 38 | 7.88 |
| 08/14/2026 18:03 | 46 | 7.88 |
| 08/14/2026 18:03 | 24 | 7.88 |
| 08/14/2026 17:59 | 50 | 7.885 |
| 08/14/2026 17:58 | 400 | 7.88 |
| 08/14/2026 17:58 | 200 | 7.88 |
| 08/14/2026 17:58 | 100 | 7.885 |
| 08/14/2026 17:58 | 1 | 7.89 |
| 08/14/2026 17:56 | 2 | 7.89 |
| 08/14/2026 17:51 | 1 | 7.89 |
| 08/14/2026 17:47 | 192 | 7.89 |
| 08/14/2026 17:47 | 8 | 7.89 |
| 08/14/2026 17:47 | 12 | 7.89 |
| 08/14/2026 17:39 | 24 | 7.89 |
| 08/14/2026 17:39 | 97 | 7.89 |
| 08/14/2026 17:39 | 2 | 7.89 |
| 08/14/2026 17:39 | 1 | 7.89 |
| 08/14/2026 17:33 | 188 | 7.89 |
| 08/14/2026 17:33 | 188 | 7.89 |
| 08/14/2026 17:33 | 1 | 7.89 |
| 08/14/2026 17:32 | 34 | 7.89 |
| 08/14/2026 17:31 | 200 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 87 | 7.89 |
| 08/14/2026 17:31 | 87 | 7.89 |
| 08/14/2026 17:31 | 62 | 7.89 |
| 08/14/2026 17:31 | 25 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 75 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.89 |
| 08/14/2026 17:31 | 100 | 7.895 |
| 08/14/2026 17:31 | 800 | 7.89 |
| 08/14/2026 17:31 | 39 | 7.89 |
| 08/14/2026 17:31 | 200 | 7.89 |
| 08/14/2026 17:30 | 1 | 7.89 |
| 08/14/2026 17:30 | 70 | 7.89 |
| 08/14/2026 17:23 | 100 | 7.885 |
| 08/14/2026 17:20 | 64 | 7.89 |
| 08/14/2026 17:20 | 100 | 7.89 |
| 08/14/2026 17:20 | 2 | 7.89 |
| 08/14/2026 17:14 | 70 | 7.89 |
| 08/14/2026 17:13 | 300 | 7.895 |
| 08/14/2026 17:10 | 85 | 7.88 |
| 08/14/2026 17:10 | 15 | 7.88 |
| 08/14/2026 17:10 | 185 | 7.88 |
| 08/14/2026 17:10 | 200 | 7.88 |
| 08/14/2026 17:10 | 5 | 7.88 |
| 08/14/2026 17:10 | 100 | 7.88 |
| 08/14/2026 17:10 | 200 | 7.88 |
| 08/14/2026 17:10 | 800 | 7.88 |
| 08/14/2026 17:10 | 100 | 7.87 |
| 08/14/2026 17:10 | 1 | 7.87 |
| 08/14/2026 17:10 | 200 | 7.87 |
| 08/14/2026 17:10 | 1 | 7.87 |
| 08/14/2026 17:09 | 100 | 7.865 |
| 08/14/2026 17:09 | 11 | 7.87 |
| 08/14/2026 17:08 | 3 | 7.88 |
| 08/14/2026 17:08 | 4 | 7.88 |
| 08/14/2026 17:08 | 2 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 2 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 2 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 3 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 63 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 2 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 1 | 7.88 |
| 08/14/2026 17:08 | 3 | 7.88 |
| 08/14/2026 17:08 | 79 | 7.88 |
| 08/14/2026 17:08 | 148 | 7.88 |
| 08/14/2026 17:07 | 50 | 7.885 |
| 08/14/2026 17:06 | 1 | 7.88 |
| 08/14/2026 17:06 | 271 | 7.88 |
| 08/14/2026 17:01 | 29 | 7.88 |
| 08/14/2026 16:55 | 3 | 7.87 |
| 08/14/2026 16:55 | 200 | 7.87 |
| 08/14/2026 16:55 | 100 | 7.87 |
| 08/14/2026 16:55 | 154 | 7.87 |
| 08/14/2026 16:55 | 14 | 7.87 |
| 08/14/2026 16:54 | 2 | 7.86 |
| 08/14/2026 16:54 | 100 | 7.86 |
| 08/14/2026 16:54 | 79 | 7.86 |
| 08/14/2026 16:54 | 100 | 7.86 |
| 08/14/2026 16:54 | 400 | 7.86 |
| 08/14/2026 16:54 | 200 | 7.86 |
| 08/14/2026 16:54 | 100 | 7.86 |
| 08/14/2026 16:54 | 500 | 7.86 |
| 08/14/2026 16:51 | 57 | 7.87 |
| 08/14/2026 16:43 | 2 | 7.88 |
| 08/14/2026 16:42 | 4 | 7.88 |
| 08/14/2026 16:42 | 200 | 7.88 |
| 08/14/2026 16:42 | 100 | 7.88 |
| 08/14/2026 16:42 | 800 | 7.88 |
| 08/14/2026 16:42 | 38 | 7.875 |
| 08/14/2026 16:41 | 1 | 7.88 |
| 08/14/2026 16:41 | 100 | 7.88 |
| 08/14/2026 16:41 | 29 | 7.88 |
| 08/14/2026 16:35 | 400 | 7.88 |
| 08/14/2026 16:35 | 200 | 7.88 |
| 08/14/2026 16:35 | 119 | 7.88 |
| 08/14/2026 16:35 | 200 | 7.88 |
| 08/14/2026 16:35 | 120 | 7.88 |
| 08/14/2026 16:35 | 50 | 7.88 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 119 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 500 | 7.88 |
| 08/14/2026 16:35 | 100 | 7.88 |
| 08/14/2026 16:35 | 100 | 7.88 |
| 08/14/2026 16:35 | 100 | 7.88 |
| 08/14/2026 16:35 | 600 | 7.88 |
| 08/14/2026 16:31 | 100 | 7.885 |
| 08/14/2026 16:31 | 100 | 7.89 |
| 08/14/2026 16:31 | 288 | 7.89 |
| 08/14/2026 16:31 | 12 | 7.89 |
| 08/14/2026 16:29 | 200 | 7.90 |
| 08/14/2026 16:29 | 300 | 7.89 |
| 08/14/2026 16:29 | 100 | 7.90 |
| 08/14/2026 16:29 | 38 | 7.90 |
| 08/14/2026 16:16 | 100 | 7.88 |
| 08/14/2026 16:14 | 38 | 7.88 |
| 08/14/2026 16:08 | 90 | 7.88 |
| 08/14/2026 16:08 | 10 | 7.88 |
| 08/14/2026 16:08 | 100 | 7.89 |
| 08/14/2026 16:08 | 100 | 7.89 |
| 08/14/2026 16:08 | 200 | 7.89 |
| 08/14/2026 16:08 | 600 | 7.89 |
| 08/14/2026 16:08 | 500 | 7.89 |
| 08/14/2026 15:54 | 4 | 7.88 |
| 08/14/2026 15:47 | 38 | 7.875 |
| 08/14/2026 15:43 | 600 | 7.89 |
| 08/14/2026 15:43 | 200 | 7.89 |
| 08/14/2026 15:43 | 100 | 7.89 |
| 08/14/2026 15:43 | 4 | 7.88 |
| 08/14/2026 15:43 | 200 | 7.90 |
| 08/14/2026 15:43 | 100 | 7.90 |
| 08/14/2026 15:43 | 400 | 7.90 |
| 08/14/2026 15:43 | 100 | 7.90 |
| 08/14/2026 15:37 | 39 | 7.91 |
| 08/14/2026 15:30 | 10 | 7.945 |
| 08/14/2026 15:30 | 1464 | 7.92 |
| 08/14/2026 15:30 | 10 | 7.93 |
| 08/14/2026 14:38 | 400 | 7.94 |
| 08/14/2026 14:37 | 400 | 7.94 |
| 08/14/2026 14:37 | 400 | 7.94 |
| 08/14/2026 14:34 | 400 | 7.94 |
| 08/14/2026 14:34 | 400 | 7.94 |
| 08/14/2026 14:30 | 400 | 7.95 |
| 08/14/2026 13:54 | 1000 | 7.95 |
| 08/14/2026 13:50 | 3 | 7.98 |
| 08/14/2026 13:50 | 231 | 7.99 |
| 08/14/2026 13:50 | 263 | 8.00 |
| 08/14/2026 13:50 | 100 | 7.93 |
| 08/14/2026 13:50 | 131 | 7.93 |
| 08/14/2026 13:50 | 212 | 7.93 |
| 08/14/2026 13:50 | 650 | 7.93 |
| 08/14/2026 13:50 | 7 | 7.93 |
| 08/14/2026 10:45 | 460 | 7.93 |
| 08/14/2026 10:45 | 160 | 7.93 |
| 08/14/2026 10:45 | 100 | 7.93 |
| 08/14/2026 10:45 | 380 | 7.93 |
| 08/14/2026 10:45 | 100 | 7.93 |
| 08/14/2026 10:45 | 100 | 7.93 |
| 08/14/2026 10:45 | 100 | 7.93 |