LegalZoom.com
LZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:26:38
Geld
25.02.2026 - 16:26:41
Geld
Volumen
Brief
25.02.2026 - 16:26:41
Brief
Volumen
6.44
+0.05 ( +0.78% )
6.43
800
6.44
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:26 100 6.4195
02/25/2026 10:26 100 6.445
02/25/2026 10:26 7 6.4296
02/25/2026 10:26 5 6.4296
02/25/2026 10:26 100 6.44
02/25/2026 10:26 53 6.44
02/25/2026 10:26 10 6.44
02/25/2026 10:26 1 6.44
02/25/2026 10:26 200 6.44
02/25/2026 10:26 99 6.44
02/25/2026 10:26 1 6.44
02/25/2026 10:26 1 6.435
02/25/2026 10:26 2 6.435
02/25/2026 10:26 26 6.435
02/25/2026 10:26 5 6.435
02/25/2026 10:26 7 6.435
02/25/2026 10:26 9 6.44
02/25/2026 10:26 20 6.43
02/25/2026 10:26 100 6.43
02/25/2026 10:26 160 6.43
02/25/2026 10:26 280 6.43
02/25/2026 10:26 100 6.43
02/25/2026 10:26 100 6.43
02/25/2026 10:26 100 6.43
02/25/2026 10:26 60 6.43
02/25/2026 10:26 10 6.425
02/25/2026 10:26 100 6.425
02/25/2026 10:26 100 6.425
02/25/2026 10:26 1 6.43
02/25/2026 10:26 125 6.425
02/25/2026 10:26 100 6.425
02/25/2026 10:26 100 6.425
02/25/2026 10:26 100 6.4282
02/25/2026 10:26 89 6.42
02/25/2026 10:26 11 6.42
02/25/2026 10:26 100 6.42
02/25/2026 10:26 98 6.42
02/25/2026 10:26 7 6.42
02/25/2026 10:26 4 6.42
02/25/2026 10:25 1 6.4237
02/25/2026 10:25 1 6.4237
02/25/2026 10:25 100 6.425
02/25/2026 10:25 1 6.425
02/25/2026 10:25 4 6.425
02/25/2026 10:25 1 6.425
02/25/2026 10:25 38 6.425
02/25/2026 10:25 8 6.425
02/25/2026 10:25 10 6.425
02/25/2026 10:25 100 6.425
02/25/2026 10:25 89 6.42
02/25/2026 10:25 11 6.42
02/25/2026 10:25 11 6.42
02/25/2026 10:25 8 6.42
02/25/2026 10:25 1 6.42
02/25/2026 10:25 12 6.42
02/25/2026 10:25 1 6.42
02/25/2026 10:25 100 6.4183
02/25/2026 10:25 1 6.4204
02/25/2026 10:25 33 6.4284
02/25/2026 10:25 100 6.4183
02/25/2026 10:25 100 6.4183
02/25/2026 10:25 11 6.434
02/25/2026 10:25 7 6.434
02/25/2026 10:25 100 6.42
02/25/2026 10:25 100 6.42
02/25/2026 10:25 100 6.42
02/25/2026 10:25 71 6.425
02/25/2026 10:25 29 6.425
02/25/2026 10:25 10 6.4262
02/25/2026 10:25 100 6.425
02/25/2026 10:25 100 6.425
02/25/2026 10:25 250 6.43
02/25/2026 10:25 32 6.43
02/25/2026 10:25 1 6.43
02/25/2026 10:25 100 6.43
02/25/2026 10:25 100 6.43
02/25/2026 10:25 100 6.43
02/25/2026 10:25 200 6.43
02/25/2026 10:25 10 6.43
02/25/2026 10:25 100 6.43
02/25/2026 10:25 9 6.43
02/25/2026 10:25 200 6.4182
02/25/2026 10:25 200 6.44
02/25/2026 10:25 8 6.44
02/25/2026 10:25 20 6.44
02/25/2026 10:25 100 6.44
02/25/2026 10:25 100 6.44
02/25/2026 10:25 100 6.445
02/25/2026 10:25 63 6.44
02/25/2026 10:25 100 6.44
02/25/2026 10:25 1 6.44
02/25/2026 10:25 1 6.44
02/25/2026 10:25 1 6.44
02/25/2026 10:25 100 6.44
02/25/2026 10:25 45 6.44
02/25/2026 10:25 55 6.44
02/25/2026 10:25 75 6.44
02/25/2026 10:25 500 6.44
02/25/2026 10:25 45 6.435
02/25/2026 10:25 125 6.435
02/25/2026 10:25 24 6.44
02/25/2026 10:25 100 6.44
02/25/2026 10:25 305 6.435
02/25/2026 10:24 3 6.4347
02/25/2026 10:24 2 6.4347
02/25/2026 10:24 100 6.4176
02/25/2026 10:24 29 6.435
02/25/2026 10:24 90 6.435
02/25/2026 10:24 100 6.435
02/25/2026 10:24 36 6.4241
02/25/2026 10:24 100 6.435
02/25/2026 10:24 100 6.435
02/25/2026 10:24 100 6.435
02/25/2026 10:24 3 6.435
02/25/2026 10:24 7 6.435
02/25/2026 10:24 2 6.435
02/25/2026 10:24 63 6.435
02/25/2026 10:24 1 6.435
02/25/2026 10:24 1 6.435
02/25/2026 10:24 14 6.435
02/25/2026 10:24 17 6.435
02/25/2026 10:24 1 6.435
02/25/2026 10:24 100 6.4317
02/25/2026 10:24 100 6.435
02/25/2026 10:24 1 6.435
02/25/2026 10:24 100 6.435
02/25/2026 10:24 100 6.435
02/25/2026 10:24 2 6.439
02/25/2026 10:24 1 6.439
02/25/2026 10:24 100 6.4174
02/25/2026 10:24 9 6.44
02/25/2026 10:24 100 6.44
02/25/2026 10:24 100 6.4141
02/25/2026 10:24 2 6.44
02/25/2026 10:24 182 6.44
02/25/2026 10:24 6 6.44
02/25/2026 10:24 10 6.44
02/25/2026 10:24 7 6.44
02/25/2026 10:24 100 6.44
02/25/2026 10:24 100 6.435
02/25/2026 10:24 1 6.435
02/25/2026 10:23 6 6.4286
02/25/2026 10:23 4 6.4286
02/25/2026 10:23 100 6.414
02/25/2026 10:23 100 6.435
02/25/2026 10:23 100 6.435
02/25/2026 10:23 100 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 78 6.43
02/25/2026 10:23 100 6.425
02/25/2026 10:23 100 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 50 6.43
02/25/2026 10:23 37 6.43
02/25/2026 10:23 22 6.43
02/25/2026 10:23 9 6.425
02/25/2026 10:23 63 6.43
02/25/2026 10:23 37 6.43
02/25/2026 10:23 100 6.425
02/25/2026 10:23 100 6.4263
02/25/2026 10:23 100 6.425
02/25/2026 10:23 41 6.425
02/25/2026 10:23 2 6.425
02/25/2026 10:23 100 6.425
02/25/2026 10:23 100 6.43
02/25/2026 10:23 200 6.425
02/25/2026 10:23 7 6.43
02/25/2026 10:23 5 6.43
02/25/2026 10:23 3 6.43
02/25/2026 10:23 100 6.4152
02/25/2026 10:23 100 6.425
02/25/2026 10:23 78 6.4289
02/25/2026 10:23 22 6.4289
02/25/2026 10:23 4 6.43
02/25/2026 10:23 1 6.43
02/25/2026 10:23 4 6.43
02/25/2026 10:23 70 6.4155
02/25/2026 10:23 50 6.425
02/25/2026 10:23 100 6.425
02/25/2026 10:23 100 6.43
02/25/2026 10:23 12 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 125 6.43
02/25/2026 10:23 125 6.43
02/25/2026 10:23 150 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 10 6.43
02/25/2026 10:23 15 6.43
02/25/2026 10:23 85 6.43
02/25/2026 10:23 100 6.43
02/25/2026 10:23 37 6.43
02/25/2026 10:23 6 6.435
02/25/2026 10:23 1 6.435
02/25/2026 10:23 3 6.435
02/25/2026 10:23 115 6.435
02/25/2026 10:23 2 6.435
02/25/2026 10:23 1 6.435
02/25/2026 10:23 25 6.435
02/25/2026 10:23 32 6.435
02/25/2026 10:23 100 6.435
02/25/2026 10:22 8 6.4305
02/25/2026 10:22 5 6.4305
02/25/2026 10:22 7 6.435
02/25/2026 10:22 122 6.435
02/25/2026 10:22 78 6.435
02/25/2026 10:22 1 6.435
02/25/2026 10:22 100 6.435
02/25/2026 10:22 22 6.435
02/25/2026 10:22 100 6.435
02/25/2026 10:22 0 6.4312
02/25/2026 10:22 1 6.435
02/25/2026 10:22 70 6.4155
02/25/2026 10:22 1 6.43
02/25/2026 10:22 212 6.43
02/25/2026 10:22 28 6.43
02/25/2026 10:22 1600 6.43
02/25/2026 10:22 86 6.43
02/25/2026 10:22 100 6.425
02/25/2026 10:22 100 6.425
02/25/2026 10:22 10 6.4148
02/25/2026 10:22 7 6.4207
02/25/2026 10:22 5 6.4207
02/25/2026 10:22 100 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 140 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 1 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 100 6.415
02/25/2026 10:22 19 6.42
02/25/2026 10:22 18 6.42
02/25/2026 10:22 200 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 150 6.42
02/25/2026 10:22 173 6.42
02/25/2026 10:22 28 6.42
02/25/2026 10:22 72 6.42
02/25/2026 10:22 100 6.42
02/25/2026 10:22 14 6.42
02/25/2026 10:22 22 6.42
02/25/2026 10:22 83 6.42
02/25/2026 10:22 9 6.42
02/25/2026 10:22 125 6.42
02/25/2026 10:22 125 6.42
02/25/2026 10:22 12 6.425
02/25/2026 10:22 100 6.4157
02/25/2026 10:22 1 6.43
02/25/2026 10:22 8 6.43
02/25/2026 10:22 100 6.425
02/25/2026 10:22 100 6.43
02/25/2026 10:22 105 6.425
02/25/2026 10:21 3 6.4262
02/25/2026 10:21 2 6.4262
02/25/2026 10:21 100 6.425
02/25/2026 10:21 100 6.425
02/25/2026 10:21 9 6.425
02/25/2026 10:21 100 6.4181
02/25/2026 10:21 26 6.425
02/25/2026 10:21 100 6.425
02/25/2026 10:21 106 6.43
02/25/2026 10:21 6 6.43
02/25/2026 10:21 37 6.43
02/25/2026 10:21 51 6.43
02/25/2026 10:21 100 6.425
02/25/2026 10:21 10 6.425
02/25/2026 10:21 100 6.425
02/25/2026 10:21 1 6.425
02/25/2026 10:21 6 6.43