Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
+0.15
(
+2.54% )
|
6.05
|
1'700 |
6.06
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:57 | 31 | 6.03 |
| 08/27/2026 22:00 | � | 6.05 |
| 08/27/2026 22:00 | 229735 | 6.05 |
| 08/27/2026 21:59 | 1 | 6.055 |
| 08/27/2026 21:59 | 11 | 6.055 |
| 08/27/2026 21:59 | 6 | 6.055 |
| 08/27/2026 21:59 | 3 | 6.055 |
| 08/27/2026 21:59 | 7 | 6.055 |
| 08/27/2026 21:59 | 68 | 6.055 |
| 08/27/2026 21:59 | 61 | 6.055 |
| 08/27/2026 21:59 | 63 | 6.055 |
| 08/27/2026 21:59 | 32 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 9 | 6.055 |
| 08/27/2026 21:59 | 133 | 6.05 |
| 08/27/2026 21:59 | 500 | 6.05 |
| 08/27/2026 21:59 | 18 | 6.05 |
| 08/27/2026 21:59 | 100 | 6.05 |
| 08/27/2026 21:59 | 800 | 6.055 |
| 08/27/2026 21:59 | 45 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 45 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 93 | 6.055 |
| 08/27/2026 21:59 | 5 | 6.055 |
| 08/27/2026 21:59 | 66 | 6.055 |
| 08/27/2026 21:59 | 2 | 6.055 |
| 08/27/2026 21:59 | 400 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 272 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 88 | 6.055 |
| 08/27/2026 21:59 | 111 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 2 | 6.055 |
| 08/27/2026 21:59 | 22 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 56 | 6.055 |
| 08/27/2026 21:59 | 76 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 38 | 6.055 |
| 08/27/2026 21:59 | 99 | 6.055 |
| 08/27/2026 21:59 | 1 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 33 | 6.055 |
| 08/27/2026 21:59 | 47 | 6.055 |
| 08/27/2026 21:59 | 53 | 6.055 |
| 08/27/2026 21:59 | 92 | 6.055 |
| 08/27/2026 21:59 | 69 | 6.055 |
| 08/27/2026 21:59 | 108 | 6.055 |
| 08/27/2026 21:59 | 5 | 6.055 |
| 08/27/2026 21:59 | 5 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 34 | 6.055 |
| 08/27/2026 21:59 | 129 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 103 | 6.055 |
| 08/27/2026 21:59 | 68 | 6.055 |
| 08/27/2026 21:59 | 68 | 6.055 |
| 08/27/2026 21:59 | 32 | 6.055 |
| 08/27/2026 21:59 | 29 | 6.055 |
| 08/27/2026 21:59 | 2 | 6.055 |
| 08/27/2026 21:59 | 241 | 6.055 |
| 08/27/2026 21:59 | 4 | 6.055 |
| 08/27/2026 21:59 | 96 | 6.055 |
| 08/27/2026 21:59 | 4 | 6.055 |
| 08/27/2026 21:59 | 258 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 342 | 6.055 |
| 08/27/2026 21:59 | 77 | 6.055 |
| 08/27/2026 21:59 | 400 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 70 | 6.055 |
| 08/27/2026 21:59 | 30 | 6.055 |
| 08/27/2026 21:59 | 70 | 6.055 |
| 08/27/2026 21:59 | 30 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 26 | 6.055 |
| 08/27/2026 21:59 | 93 | 6.055 |
| 08/27/2026 21:59 | 10 | 6.055 |
| 08/27/2026 21:59 | 33 | 6.055 |
| 08/27/2026 21:59 | 70 | 6.055 |
| 08/27/2026 21:59 | 20 | 6.055 |
| 08/27/2026 21:59 | 10 | 6.055 |
| 08/27/2026 21:59 | 90 | 6.055 |
| 08/27/2026 21:59 | 107 | 6.055 |
| 08/27/2026 21:59 | 75 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 229 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 100 | 6.055 |
| 08/27/2026 21:59 | 250 | 6.055 |
| 08/27/2026 21:59 | 34 | 6.055 |
| 08/27/2026 21:59 | 200 | 6.055 |
| 08/27/2026 21:59 | 182 | 6.055 |
| 08/27/2026 21:58 | 82 | 6.055 |
| 08/27/2026 21:58 | 80 | 6.055 |
| 08/27/2026 21:58 | 92 | 6.055 |
| 08/27/2026 21:58 | 1 | 6.055 |
| 08/27/2026 21:58 | 20 | 6.055 |
| 08/27/2026 21:58 | 4 | 6.055 |
| 08/27/2026 21:58 | 200 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 200 | 6.055 |
| 08/27/2026 21:58 | 97 | 6.05 |
| 08/27/2026 21:58 | 756 | 6.05 |
| 08/27/2026 21:58 | 107 | 6.05 |
| 08/27/2026 21:58 | 11 | 6.05 |
| 08/27/2026 21:58 | 25 | 6.05 |
| 08/27/2026 21:58 | 2200 | 6.05 |
| 08/27/2026 21:58 | 50 | 6.05 |
| 08/27/2026 21:58 | 10 | 6.05 |
| 08/27/2026 21:58 | 179 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 10 | 6.05 |
| 08/27/2026 21:58 | 52 | 6.05 |
| 08/27/2026 21:58 | 11 | 6.05 |
| 08/27/2026 21:58 | 8 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 100 | 6.05 |
| 08/27/2026 21:58 | 52 | 6.05 |
| 08/27/2026 21:58 | 22 | 6.05 |
| 08/27/2026 21:58 | 159 | 6.05 |
| 08/27/2026 21:58 | 8 | 6.05 |
| 08/27/2026 21:58 | 116 | 6.05 |
| 08/27/2026 21:58 | 20 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 200 | 6.055 |
| 08/27/2026 21:58 | 155 | 6.055 |
| 08/27/2026 21:58 | 728 | 6.055 |
| 08/27/2026 21:58 | 520 | 6.055 |
| 08/27/2026 21:58 | 162 | 6.06 |
| 08/27/2026 21:58 | 72 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 67 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 60 | 6.055 |
| 08/27/2026 21:58 | 20 | 6.055 |
| 08/27/2026 21:58 | 280 | 6.055 |
| 08/27/2026 21:58 | 100 | 6.055 |
| 08/27/2026 21:58 | 2 | 6.05 |
| 08/27/2026 21:58 | 3 | 6.05 |
| 08/27/2026 21:58 | 7 | 6.05 |
| 08/27/2026 21:58 | 356 | 6.055 |
| 08/27/2026 21:57 | 20 | 6.055 |
| 08/27/2026 21:57 | 172 | 6.05 |
| 08/27/2026 21:57 | 45 | 6.05 |
| 08/27/2026 21:57 | 11 | 6.05 |
| 08/27/2026 21:57 | 649 | 6.05 |
| 08/27/2026 21:57 | 471 | 6.05 |
| 08/27/2026 21:57 | 1080 | 6.05 |
| 08/27/2026 21:57 | 117 | 6.05 |
| 08/27/2026 21:57 | 159 | 6.05 |
| 08/27/2026 21:57 | 8 | 6.05 |
| 08/27/2026 21:57 | 200 | 6.05 |
| 08/27/2026 21:57 | 140 | 6.05 |
| 08/27/2026 21:57 | 160 | 6.05 |
| 08/27/2026 21:57 | 100 | 6.05 |
| 08/27/2026 21:57 | 40 | 6.05 |
| 08/27/2026 21:57 | 132 | 6.05 |
| 08/27/2026 21:57 | 171 | 6.05 |
| 08/27/2026 21:57 | 50 | 6.05 |
| 08/27/2026 21:57 | 2 | 6.05 |
| 08/27/2026 21:57 | 100 | 6.055 |
| 08/27/2026 21:57 | 100 | 6.055 |
| 08/27/2026 21:57 | 20 | 6.055 |
| 08/27/2026 21:57 | 100 | 6.055 |
| 08/27/2026 21:57 | 40 | 6.055 |
| 08/27/2026 21:57 | 500 | 6.055 |
| 08/27/2026 21:57 | 100 | 6.055 |
| 08/27/2026 21:57 | 20 | 6.055 |
| 08/27/2026 21:57 | 64 | 6.05 |
| 08/27/2026 21:57 | 20 | 6.055 |
| 08/27/2026 21:56 | 20 | 6.055 |
| 08/27/2026 21:56 | 100 | 6.055 |
| 08/27/2026 21:56 | 100 | 6.055 |
| 08/27/2026 21:56 | 200 | 6.055 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 34 | 6.05 |
| 08/27/2026 21:56 | 47 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 52 | 6.05 |
| 08/27/2026 21:56 | 81 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 67 | 6.05 |
| 08/27/2026 21:56 | 200 | 6.05 |
| 08/27/2026 21:56 | 40 | 6.05 |
| 08/27/2026 21:56 | 24 | 6.05 |
| 08/27/2026 21:56 | 600 | 6.05 |
| 08/27/2026 21:56 | 110 | 6.05 |
| 08/27/2026 21:56 | 499 | 6.05 |
| 08/27/2026 21:56 | 701 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 94 | 6.05 |
| 08/27/2026 21:56 | 33 | 6.05 |
| 08/27/2026 21:56 | 55 | 6.05 |
| 08/27/2026 21:56 | 84 | 6.05 |
| 08/27/2026 21:56 | 24 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 537 | 6.05 |
| 08/27/2026 21:56 | 400 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 90 | 6.05 |
| 08/27/2026 21:56 | 65 | 6.05 |
| 08/27/2026 21:56 | 1 | 6.05 |
| 08/27/2026 21:56 | 664 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.045 |
| 08/27/2026 21:56 | 75 | 6.045 |
| 08/27/2026 21:56 | 136 | 6.05 |
| 08/27/2026 21:56 | 2 | 6.05 |
| 08/27/2026 21:56 | 600 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.045 |
| 08/27/2026 21:56 | 100 | 6.045 |
| 08/27/2026 21:56 | 25 | 6.045 |
| 08/27/2026 21:56 | 99 | 6.05 |
| 08/27/2026 21:56 | 11 | 6.05 |
| 08/27/2026 21:56 | 246 | 6.05 |
| 08/27/2026 21:56 | 197 | 6.05 |
| 08/27/2026 21:56 | 168 | 6.05 |
| 08/27/2026 21:56 | 8 | 6.05 |
| 08/27/2026 21:56 | 1 | 6.05 |
| 08/27/2026 21:56 | 300 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 100 | 6.05 |
| 08/27/2026 21:56 | 171 | 6.05 |
| 08/27/2026 21:56 | 1000 | 6.05 |
| 08/27/2026 21:55 | 21 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.055 |
| 08/27/2026 21:55 | 108 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.055 |
| 08/27/2026 21:55 | 192 | 6.055 |
| 08/27/2026 21:55 | 20 | 6.055 |
| 08/27/2026 21:55 | 8 | 6.055 |
| 08/27/2026 21:55 | 21 | 6.055 |
| 08/27/2026 21:55 | 20 | 6.055 |
| 08/27/2026 21:55 | 400 | 6.055 |
| 08/27/2026 21:55 | 600 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.055 |
| 08/27/2026 21:55 | 21 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.06 |
| 08/27/2026 21:55 | 200 | 6.06 |
| 08/27/2026 21:55 | 300 | 6.06 |
| 08/27/2026 21:55 | 250 | 6.065 |
| 08/27/2026 21:55 | 100 | 6.065 |
| 08/27/2026 21:55 | 20 | 6.06 |
| 08/27/2026 21:55 | 182 | 6.06 |
| 08/27/2026 21:55 | 1200 | 6.06 |
| 08/27/2026 21:55 | 24 | 6.06 |
| 08/27/2026 21:55 | 600 | 6.06 |
| 08/27/2026 21:55 | 100 | 6.055 |
| 08/27/2026 21:55 | 100 | 6.05 |
| 08/27/2026 21:55 | 80 | 6.05 |
| 08/27/2026 21:55 | 20 | 6.05 |
| 08/27/2026 21:55 | 36 | 6.05 |
| 08/27/2026 21:55 | 93 | 6.05 |
| 08/27/2026 21:55 | 92 | 6.05 |
| 08/27/2026 21:55 | 100 | 6.05 |
| 08/27/2026 21:55 | 90 | 6.05 |
| 08/27/2026 21:55 | 1 | 6.05 |
| 08/27/2026 21:55 | 90 | 6.05 |
| 08/27/2026 21:55 | 1 | 6.05 |
| 08/27/2026 21:55 | 500 | 6.05 |
| 08/27/2026 21:55 | 74 | 6.05 |
| 08/27/2026 21:55 | 3 | 6.05 |
| 08/27/2026 21:55 | 80 | 6.045 |
| 08/27/2026 21:54 | 728 | 6.045 |
| 08/27/2026 21:54 | 20 | 6.045 |
| 08/27/2026 21:54 | 100 | 6.045 |
| 08/27/2026 21:54 | 100 | 6.05 |
| 08/27/2026 21:54 | 158 | 6.05 |
| 08/27/2026 21:54 | 471 | 6.05 |
| 08/27/2026 21:54 | 271 | 6.05 |
| 08/27/2026 21:54 | 200 | 6.05 |
| 08/27/2026 21:54 | 300 | 6.06 |
| 08/27/2026 21:54 | 7 | 6.06 |
| 08/27/2026 21:54 | 600 | 6.06 |
| 08/27/2026 21:54 | 100 | 6.06 |
| 08/27/2026 21:54 | 5 | 6.06 |
| 08/27/2026 21:54 | 180 | 6.06 |
| 08/27/2026 21:54 | 300 | 6.06 |
| 08/27/2026 21:54 | 20 | 6.065 |
| 08/27/2026 21:54 | 1185 | 6.065 |
| 08/27/2026 21:54 | 100 | 6.065 |
| 08/27/2026 21:54 | 63 | 6.07 |
| 08/27/2026 21:54 | 200 | 6.07 |
| 08/27/2026 21:54 | 100 | 6.07 |
| 08/27/2026 21:54 | 183 | 6.07 |
| 08/27/2026 21:54 | 100 | 6.07 |
| 08/27/2026 21:54 | 100 | 6.07 |
| 08/27/2026 21:54 | 100 | 6.075 |
| 08/27/2026 21:54 | 100 | 6.075 |
| 08/27/2026 21:54 | 100 | 6.075 |
| 08/27/2026 21:54 | 100 | 6.08 |
| 08/27/2026 21:54 | 47 | 6.08 |
| 08/27/2026 21:54 | 3008 | 6.08 |
| 08/27/2026 21:54 | 300 | 6.08 |
| 08/27/2026 21:54 | 71 | 6.08 |
| 08/27/2026 21:54 | 171 | 6.08 |
| 08/27/2026 21:54 | 58 | 6.08 |
| 08/27/2026 21:54 | 9 | 6.08 |
| 08/27/2026 21:54 | 100 | 6.08 |
| 08/27/2026 21:54 | 37 | 6.08 |
| 08/27/2026 21:54 | 89 | 6.08 |
| 08/27/2026 21:54 | 81 | 6.08 |
| 08/27/2026 21:54 | 170 | 6.08 |
| 08/27/2026 21:54 | 179 | 6.08 |
| 08/27/2026 21:54 | 75 | 6.08 |
| 08/27/2026 21:54 | 3 | 6.08 |
| 08/27/2026 21:54 | 152 | 6.085 |
| 08/27/2026 21:54 | 48 | 6.085 |
| 08/27/2026 21:54 | 100 | 6.085 |
| 08/27/2026 21:54 | 100 | 6.085 |
| 08/27/2026 21:54 | 99 | 6.085 |
| 08/27/2026 21:54 | 1 | 6.085 |
| 08/27/2026 21:54 | 85 | 6.085 |
| 08/27/2026 21:54 | 17 | 6.085 |
| 08/27/2026 21:54 | 100 | 6.085 |
| 08/27/2026 21:53 | 94 | 6.085 |
| 08/27/2026 21:53 | 1 | 6.085 |
| 08/27/2026 21:53 | 38 | 6.085 |
| 08/27/2026 21:53 | 63 | 6.085 |
| 08/27/2026 21:53 | 100 | 6.085 |
| 08/27/2026 21:53 | 100 | 6.08 |
| 08/27/2026 21:53 | 25 | 6.08 |
| 08/27/2026 21:53 | 81 | 6.08 |
| 08/27/2026 21:53 | 200 | 6.08 |
| 08/27/2026 21:53 | 2 | 6.08 |
| 08/27/2026 21:53 | 500 | 6.08 |
| 08/27/2026 21:53 | 39 | 6.08 |
| 08/27/2026 21:53 | 12 | 6.08 |
| 08/27/2026 21:53 | 10 | 6.08 |
| 08/27/2026 21:53 | 171 | 6.08 |
| 08/27/2026 21:53 | 185 | 6.08 |
| 08/27/2026 21:53 | 700 | 6.08 |
| 08/27/2026 21:53 | 2 | 6.08 |
| 08/27/2026 21:53 | 100 | 6.08 |
| 08/27/2026 21:53 | 2 | 6.08 |
| 08/27/2026 21:53 | 500 | 6.08 |
| 08/27/2026 21:53 | 78 | 6.085 |
| 08/27/2026 21:53 | 76 | 6.085 |
| 08/27/2026 21:53 | 25 | 6.085 |
| 08/27/2026 21:53 | 80 | 6.08 |
| 08/27/2026 21:53 | 48 | 6.08 |
| 08/27/2026 21:53 | 83 | 6.08 |
| 08/27/2026 21:53 | 91 | 6.08 |
| 08/27/2026 21:53 | 68 | 6.08 |
| 08/27/2026 21:53 | 91 | 6.08 |
| 08/27/2026 21:53 | 100 | 6.08 |
| 08/27/2026 21:53 | 96 | 6.08 |
| 08/27/2026 21:53 | 8 | 6.08 |
| 08/27/2026 21:53 | 200 | 6.08 |
| 08/27/2026 21:53 | 41 | 6.08 |
| 08/27/2026 21:53 | 19 | 6.08 |
| 08/27/2026 21:53 | 160 | 6.08 |
| 08/27/2026 21:53 | 100 | 6.08 |
| 08/27/2026 21:53 | 96 | 6.08 |
| 08/27/2026 21:53 | 10 | 6.08 |
| 08/27/2026 21:52 | 10 | 6.08 |
| 08/27/2026 21:52 | 9 | 6.08 |
| 08/27/2026 21:52 | 81 | 6.08 |
| 08/27/2026 21:52 | 100 | 6.08 |
| 08/27/2026 21:52 | 8 | 6.075 |
| 08/27/2026 21:51 | 65 | 6.075 |
| 08/27/2026 21:51 | 100 | 6.075 |
| 08/27/2026 21:51 | 59 | 6.075 |
| 08/27/2026 21:51 | 35 | 6.075 |
| 08/27/2026 21:51 | 300 | 6.075 |
| 08/27/2026 21:51 | 101 | 6.075 |
| 08/27/2026 21:51 | 99 | 6.075 |
| 08/27/2026 21:50 | 80 | 6.075 |
| 08/27/2026 21:49 | 20 | 6.075 |
| 08/27/2026 21:49 | 20 | 6.075 |
| 08/27/2026 21:49 | 1 | 6.075 |
| 08/27/2026 21:49 | 90 | 6.075 |
| 08/27/2026 21:48 | 100 | 6.075 |
| 08/27/2026 21:48 | 100 | 6.075 |
| 08/27/2026 21:48 | 80 | 6.075 |
| 08/27/2026 21:48 | 20 | 6.075 |
| 08/27/2026 21:48 | 91 | 6.075 |
| 08/27/2026 21:48 | 25 | 6.075 |
| 08/27/2026 21:48 | 75 | 6.075 |
| 08/27/2026 21:48 | 25 | 6.075 |
| 08/27/2026 21:48 | 20 | 6.075 |
| 08/27/2026 21:48 | 75 | 6.075 |
| 08/27/2026 21:47 | 100 | 6.075 |
| 08/27/2026 21:47 | 1 | 6.075 |
| 08/27/2026 21:46 | 88 | 6.07 |
| 08/27/2026 21:46 | 100 | 6.07 |
| 08/27/2026 21:46 | 2 | 6.07 |
| 08/27/2026 21:46 | 100 | 6.065 |
| 08/27/2026 21:46 | 112 | 6.07 |
| 08/27/2026 21:46 | 388 | 6.07 |
| 08/27/2026 21:46 | 1 | 6.07 |
| 08/27/2026 21:46 | 1 | 6.07 |
| 08/27/2026 21:46 | 3 | 6.07 |
| 08/27/2026 21:46 | 1 | 6.07 |
| 08/27/2026 21:46 | 173 | 6.07 |
| 08/27/2026 21:46 | 100 | 6.07 |
| 08/27/2026 21:46 | 100 | 6.07 |
| 08/27/2026 21:46 | 82 | 6.07 |
| 08/27/2026 21:46 | 95 | 6.07 |
| 08/27/2026 21:46 | 92 | 6.07 |
| 08/27/2026 21:46 | 80 | 6.07 |
| 08/27/2026 21:46 | 100 | 6.07 |
| 08/27/2026 21:46 | 76 | 6.07 |
| 08/27/2026 21:46 | 170 | 6.07 |
| 08/27/2026 21:46 | 30 | 6.075 |
| 08/27/2026 21:45 | 170 | 6.075 |
| 08/27/2026 21:45 | 25 | 6.075 |
| 08/27/2026 21:45 | 1 | 6.075 |
| 08/27/2026 21:45 | 100 | 6.075 |
| 08/27/2026 21:45 | 100 | 6.075 |
| 08/27/2026 21:45 | 5 | 6.07 |
| 08/27/2026 21:45 | 2 | 6.07 |
| 08/27/2026 21:45 | 800 | 6.07 |
| 08/27/2026 21:45 | 99 | 6.06 |
| 08/27/2026 21:45 | 99 | 6.06 |
| 08/27/2026 21:45 | 20 | 6.06 |
| 08/27/2026 21:45 | 96 | 6.06 |
| 08/27/2026 21:45 | 62 | 6.06 |
| 08/27/2026 21:45 | 400 | 6.06 |
| 08/27/2026 21:45 | 58 | 6.06 |
| 08/27/2026 21:45 | 256 | 6.06 |
| 08/27/2026 21:45 | 76 | 6.06 |
| 08/27/2026 21:45 | 61 | 6.06 |
| 08/27/2026 21:44 | 62 | 6.06 |
| 08/27/2026 21:44 | 74 | 6.06 |
| 08/27/2026 21:44 | 64 | 6.06 |
| 08/27/2026 21:44 | 36 | 6.06 |
| 08/27/2026 21:44 | 74 | 6.06 |
| 08/27/2026 21:44 | 20 | 6.06 |
| 08/27/2026 21:44 | 70 | 6.06 |
| 08/27/2026 21:42 | 20 | 6.055 |
| 08/27/2026 21:38 | 20 | 6.055 |
| 08/27/2026 21:38 | 1 | 6.055 |
| 08/27/2026 21:37 | 20 | 6.055 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 101 | 6.06 |
| 08/27/2026 21:36 | 299 | 6.06 |
| 08/27/2026 21:36 | 200 | 6.06 |
| 08/27/2026 21:36 | 300 | 6.06 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 500 | 6.06 |
| 08/27/2026 21:36 | 171 | 6.06 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 182 | 6.06 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 200 | 6.06 |
| 08/27/2026 21:36 | 88 | 6.06 |
| 08/27/2026 21:36 | 100 | 6.06 |
| 08/27/2026 21:36 | 84 | 6.06 |
| 08/27/2026 21:36 | 200 | 6.06 |
| 08/27/2026 21:36 | 108 | 6.06 |
| 08/27/2026 21:36 | 92 | 6.06 |
| 08/27/2026 21:36 | 200 | 6.065 |
| 08/27/2026 21:36 | 69 | 6.065 |
| 08/27/2026 21:36 | 46 | 6.065 |
| 08/27/2026 21:36 | 250 | 6.065 |
| 08/27/2026 21:35 | 10 | 6.065 |
| 08/27/2026 21:35 | 200 | 6.065 |
| 08/27/2026 21:34 | 100 | 6.065 |
| 08/27/2026 21:34 | 100 | 6.06 |
| 08/27/2026 21:34 | 6 | 6.06 |
| 08/27/2026 21:34 | 82 | 6.06 |
| 08/27/2026 21:34 | 77 | 6.06 |
| 08/27/2026 21:34 | 700 | 6.06 |
| 08/27/2026 21:34 | 100 | 6.06 |
| 08/27/2026 21:34 | 5 | 6.06 |
| 08/27/2026 21:34 | 5 | 6.06 |
| 08/27/2026 21:34 | 10 | 6.06 |
| 08/27/2026 21:34 | 300 | 6.06 |
| 08/27/2026 21:33 | 100 | 6.06 |
| 08/27/2026 21:33 | 100 | 6.055 |
| 08/27/2026 21:33 | 20 | 6.05 |
| 08/27/2026 21:33 | 80 | 6.05 |
| 08/27/2026 21:33 | 20 | 6.05 |
| 08/27/2026 21:33 | 7 | 6.05 |
| 08/27/2026 21:33 | 96 | 6.05 |
| 08/27/2026 21:33 | 82 | 6.05 |
| 08/27/2026 21:33 | 100 | 6.05 |
| 08/27/2026 21:33 | 400 | 6.05 |
| 08/27/2026 21:33 | 100 | 6.05 |
| 08/27/2026 21:32 | 15 | 6.05 |
| 08/27/2026 21:32 | 55 | 6.05 |
| 08/27/2026 21:32 | 7 | 6.05 |
| 08/27/2026 21:32 | 100 | 6.05 |
| 08/27/2026 21:32 | 5 | 6.05 |
| 08/27/2026 21:32 | 18 | 6.05 |
| 08/27/2026 21:32 | 72 | 6.05 |
| 08/27/2026 21:32 | 78 | 6.05 |
| 08/27/2026 21:32 | 10 | 6.05 |
| 08/27/2026 21:32 | 122 | 6.045 |
| 08/27/2026 21:32 | 578 | 6.045 |
| 08/27/2026 21:31 | 20 | 6.045 |
| 08/27/2026 21:31 | 5 | 6.04 |
| 08/27/2026 21:31 | 61 | 6.04 |
| 08/27/2026 21:31 | 81 | 6.04 |
| 08/27/2026 21:31 | 7 | 6.04 |
| 08/27/2026 21:31 | 100 | 6.04 |
| 08/27/2026 21:31 | 400 | 6.04 |
| 08/27/2026 21:31 | 100 | 6.04 |
| 08/27/2026 21:31 | 400 | 6.04 |
| 08/27/2026 21:31 | 600 | 6.04 |
| 08/27/2026 21:30 | 100 | 6.04 |
| 08/27/2026 21:30 | 400 | 6.04 |
| 08/27/2026 21:30 | 200 | 6.045 |
| 08/27/2026 21:30 | 9 | 6.04 |
| 08/27/2026 21:30 | 100 | 6.04 |
| 08/27/2026 21:30 | 80 | 6.04 |
| 08/27/2026 21:30 | 9 | 6.04 |
| 08/27/2026 21:30 | 4 | 6.04 |
| 08/27/2026 21:30 | 3 | 6.04 |
| 08/27/2026 21:30 | 96 | 6.035 |
| 08/27/2026 21:30 | 600 | 6.035 |
| 08/27/2026 21:30 | 9 | 6.035 |
| 08/27/2026 21:29 | 1 | 6.035 |
| 08/27/2026 21:29 | 5 | 6.035 |
| 08/27/2026 21:29 | 1 | 6.035 |
| 08/27/2026 21:29 | 100 | 6.03 |
| 08/27/2026 21:29 | 60 | 6.03 |
| 08/27/2026 21:29 | 20 | 6.03 |
| 08/27/2026 21:29 | 2 | 6.03 |
| 08/27/2026 21:29 | 14 | 6.03 |
| 08/27/2026 21:29 | 88 | 6.03 |
| 08/27/2026 21:29 | 90 | 6.03 |
| 08/27/2026 21:29 | 61 | 6.03 |
| 08/27/2026 21:29 | 90 | 6.03 |
| 08/27/2026 21:29 | 14 | 6.03 |
| 08/27/2026 21:29 | 90 | 6.03 |
| 08/27/2026 21:29 | 100 | 6.03 |
| 08/27/2026 21:29 | 800 | 6.03 |
| 08/27/2026 21:29 | 400 | 6.03 |
| 08/27/2026 21:28 | 100 | 6.025 |
| 08/27/2026 21:28 | 100 | 6.025 |
| 08/27/2026 21:28 | 100 | 6.025 |
| 08/27/2026 21:28 | 100 | 6.03 |
| 08/27/2026 21:28 | 100 | 6.03 |
| 08/27/2026 21:28 | 100 | 6.03 |
| 08/27/2026 21:28 | 100 | 6.03 |
| 08/27/2026 21:28 | 98 | 6.03 |
| 08/27/2026 21:28 | 300 | 6.03 |
| 08/27/2026 21:28 | 185 | 6.03 |
| 08/27/2026 21:28 | 180 | 6.03 |
| 08/27/2026 21:28 | 41 | 6.035 |
| 08/27/2026 21:28 | 1 | 6.035 |
| 08/27/2026 21:28 | 1 | 6.035 |
| 08/27/2026 21:27 | 1 | 6.035 |
| 08/27/2026 21:27 | 2 | 6.035 |
| 08/27/2026 21:27 | 20 | 6.035 |
| 08/27/2026 21:27 | 87 | 6.035 |
| 08/27/2026 21:27 | 1 | 6.035 |
| 08/27/2026 21:27 | 65 | 6.035 |
| 08/27/2026 21:25 | 1 | 6.035 |
| 08/27/2026 21:25 | 56 | 6.035 |
| 08/27/2026 21:25 | 1 | 6.035 |
| 08/27/2026 21:25 | 1 | 6.035 |
| 08/27/2026 21:25 | 4 | 6.035 |
| 08/27/2026 21:25 | 2 | 6.035 |
| 08/27/2026 21:25 | 220 | 6.03 |
| 08/27/2026 21:25 | 100 | 6.03 |
| 08/27/2026 21:25 | 52 | 6.03 |
| 08/27/2026 21:25 | 17 | 6.03 |
| 08/27/2026 21:25 | 165 | 6.03 |
| 08/27/2026 21:23 | 39 | 6.035 |
| 08/27/2026 21:23 | 1 | 6.035 |
| 08/27/2026 21:22 | 39 | 6.035 |
| 08/27/2026 21:22 | 59 | 6.035 |
| 08/27/2026 21:22 | 100 | 6.035 |
| 08/27/2026 21:22 | 2 | 6.035 |
| 08/27/2026 21:22 | 39 | 6.035 |
| 08/27/2026 21:22 | 58 | 6.04 |
| 08/27/2026 21:22 | 400 | 6.04 |
| 08/27/2026 21:22 | 55 | 6.04 |
| 08/27/2026 21:22 | 610 | 6.04 |
| 08/27/2026 21:22 | 190 | 6.04 |
| 08/27/2026 21:22 | 1 | 6.04 |
| 08/27/2026 21:21 | 9 | 6.045 |
| 08/27/2026 21:21 | 65 | 6.04 |
| 08/27/2026 21:21 | 100 | 6.04 |
| 08/27/2026 21:21 | 30 | 6.04 |
| 08/27/2026 21:21 | 78 | 6.04 |
| 08/27/2026 21:21 | 100 | 6.04 |
| 08/27/2026 21:21 | 98 | 6.04 |
| 08/27/2026 21:21 | 98 | 6.04 |
| 08/27/2026 21:21 | 8 | 6.04 |
| 08/27/2026 21:21 | 7 | 6.04 |
| 08/27/2026 21:21 | 500 | 6.04 |
| 08/27/2026 21:21 | 8 | 6.04 |
| 08/27/2026 21:21 | 79 | 6.04 |
| 08/27/2026 21:21 | 8 | 6.04 |
| 08/27/2026 21:21 | 17 | 6.04 |
| 08/27/2026 21:21 | 100 | 6.04 |
| 08/27/2026 21:21 | 29 | 6.04 |
| 08/27/2026 21:21 | 1 | 6.04 |
| 08/27/2026 21:21 | 400 | 6.04 |
| 08/27/2026 21:21 | 10 | 6.035 |
| 08/27/2026 21:21 | 100 | 6.035 |
| 08/27/2026 21:21 | 100 | 6.035 |
| 08/27/2026 21:18 | 6 | 6.035 |
| 08/27/2026 21:18 | 100 | 6.04 |
| 08/27/2026 21:18 | 200 | 6.04 |
| 08/27/2026 21:18 | 160 | 6.04 |
| 08/27/2026 21:18 | 96 | 6.04 |
| 08/27/2026 21:18 | 57 | 6.04 |
| 08/27/2026 21:18 | 100 | 6.04 |
| 08/27/2026 21:18 | 200 | 6.04 |
| 08/27/2026 21:18 | 136 | 6.04 |
| 08/27/2026 21:17 | 64 | 6.04 |
| 08/27/2026 21:16 | 126 | 6.05 |
| 08/27/2026 21:16 | 100 | 6.05 |
| 08/27/2026 21:16 | 274 | 6.05 |
| 08/27/2026 21:16 | 64 | 6.05 |
| 08/27/2026 21:16 | 100 | 6.05 |
| 08/27/2026 21:16 | 54 | 6.05 |
| 08/27/2026 21:16 | 72 | 6.05 |
| 08/27/2026 21:16 | 60 | 6.05 |
| 08/27/2026 21:16 | 200 | 6.05 |
| 08/27/2026 21:16 | 1244 | 6.05 |
| 08/27/2026 21:16 | 256 | 6.05 |
| 08/27/2026 21:16 | 100 | 6.05 |
| 08/27/2026 21:16 | 1 | 6.05 |
| 08/27/2026 21:16 | 294 | 6.05 |
| 08/27/2026 21:16 | 106 | 6.05 |
| 08/27/2026 21:16 | 400 | 6.05 |
| 08/27/2026 21:16 | 1 | 6.05 |
| 08/27/2026 21:16 | 51 | 6.05 |
| 08/27/2026 21:16 | 100 | 6.05 |
| 08/27/2026 21:16 | 1 | 6.05 |
| 08/27/2026 21:16 | 52 | 6.05 |
| 08/27/2026 21:16 | 100 | 6.05 |
| 08/27/2026 21:16 | 800 | 6.05 |
| 08/27/2026 21:16 | 15 | 6.05 |
| 08/27/2026 21:15 | 85 | 6.05 |
| 08/27/2026 21:14 | 200 | 6.05 |
| 08/27/2026 21:14 | 100 | 6.05 |
| 08/27/2026 21:12 | 250 | 6.045 |
| 08/27/2026 21:12 | 87 | 6.045 |
| 08/27/2026 21:12 | 100 | 6.045 |
| 08/27/2026 21:11 | 5 | 6.045 |
| 08/27/2026 21:11 | 41 | 6.045 |
| 08/27/2026 21:10 | 15 | 6.045 |
| 08/27/2026 21:09 | 26 | 6.04 |
| 08/27/2026 21:09 | 39 | 6.04 |
| 08/27/2026 21:09 | 5 | 6.04 |
| 08/27/2026 21:09 | 52 | 6.04 |
| 08/27/2026 21:09 | 52 | 6.04 |
| 08/27/2026 21:09 | 100 | 6.04 |
| 08/27/2026 21:09 | 5 | 6.04 |
| 08/27/2026 21:09 | 63 | 6.04 |
| 08/27/2026 21:09 | 64 | 6.04 |
| 08/27/2026 21:09 | 59 | 6.04 |
| 08/27/2026 21:09 | 100 | 6.04 |
| 08/27/2026 21:09 | 100 | 6.04 |
| 08/27/2026 21:09 | 60 | 6.04 |
| 08/27/2026 21:08 | 14 | 6.035 |
| 08/27/2026 21:08 | 100 | 6.035 |
| 08/27/2026 21:08 | 20 | 6.035 |
| 08/27/2026 21:08 | 80 | 6.035 |
| 08/27/2026 21:07 | 120 | 6.035 |
| 08/27/2026 21:07 | 1 | 6.035 |
| 08/27/2026 21:07 | 100 | 6.035 |
| 08/27/2026 21:07 | 100 | 6.035 |
| 08/27/2026 21:07 | 500 | 6.035 |
| 08/27/2026 21:07 | 35 | 6.035 |
| 08/27/2026 21:07 | 400 | 6.04 |
| 08/27/2026 21:07 | 100 | 6.04 |
| 08/27/2026 21:07 | 100 | 6.04 |
| 08/27/2026 21:07 | 100 | 6.04 |
| 08/27/2026 21:07 | 100 | 6.04 |
| 08/27/2026 21:07 | 188 | 6.04 |
| 08/27/2026 21:07 | 312 | 6.04 |
| 08/27/2026 21:07 | 496 | 6.04 |
| 08/27/2026 21:07 | 80 | 6.04 |
| 08/27/2026 21:07 | 182 | 6.04 |
| 08/27/2026 21:07 | 61 | 6.04 |
| 08/27/2026 21:07 | 100 | 6.04 |
| 08/27/2026 21:07 | 69 | 6.04 |
| 08/27/2026 21:03 | 1 | 6.045 |
| 08/27/2026 21:03 | 41 | 6.045 |
| 08/27/2026 21:03 | 1 | 6.045 |
| 08/27/2026 21:02 | 11 | 6.045 |
| 08/27/2026 21:01 | 100 | 6.045 |
| 08/27/2026 20:59 | 10 | 6.045 |
| 08/27/2026 20:59 | 104 | 6.04 |
| 08/27/2026 20:57 | 1 | 6.045 |
| 08/27/2026 20:57 | 1 | 6.045 |
| 08/27/2026 20:57 | 200 | 6.05 |
| 08/27/2026 20:57 | 400 | 6.05 |
| 08/27/2026 20:57 | 3 | 6.05 |
| 08/27/2026 20:57 | 10 | 6.05 |
| 08/27/2026 20:57 | 63 | 6.05 |
| 08/27/2026 20:57 | 62 | 6.05 |
| 08/27/2026 20:57 | 67 | 6.05 |
| 08/27/2026 20:57 | 100 | 6.05 |
| 08/27/2026 20:57 | 100 | 6.05 |
| 08/27/2026 20:57 | 100 | 6.05 |
| 08/27/2026 20:57 | 67 | 6.05 |
| 08/27/2026 20:57 | 100 | 6.045 |
| 08/27/2026 20:57 | 1 | 6.045 |
| 08/27/2026 20:56 | 200 | 6.05 |
| 08/27/2026 20:56 | 100 | 6.05 |
| 08/27/2026 20:56 | 100 | 6.05 |
| 08/27/2026 20:56 | 100 | 6.05 |
| 08/27/2026 20:56 | 25 | 6.05 |
| 08/27/2026 20:56 | 275 | 6.05 |
| 08/27/2026 20:56 | 100 | 6.055 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 60 | 6.06 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 4 | 6.06 |
| 08/27/2026 20:56 | 96 | 6.06 |
| 08/27/2026 20:56 | 200 | 6.06 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 10 | 6.06 |
| 08/27/2026 20:56 | 174 | 6.06 |
| 08/27/2026 20:56 | 400 | 6.06 |
| 08/27/2026 20:56 | 200 | 6.06 |
| 08/27/2026 20:56 | 100 | 6.06 |
| 08/27/2026 20:56 | 57 | 6.06 |
| 08/27/2026 20:56 | 3 | 6.06 |
| 08/27/2026 20:56 | 53 | 6.065 |
| 08/27/2026 20:56 | 197 | 6.065 |
| 08/27/2026 20:56 | 250 | 6.065 |
| 08/27/2026 20:56 | 53 | 6.065 |
| 08/27/2026 20:56 | 197 | 6.065 |
| 08/27/2026 20:55 | 2 | 6.065 |
| 08/27/2026 20:55 | 1 | 6.065 |
| 08/27/2026 20:55 | 100 | 6.065 |
| 08/27/2026 20:52 | 59 | 6.06 |
| 08/27/2026 20:52 | 67 | 6.06 |
| 08/27/2026 20:52 | 70 | 6.06 |
| 08/27/2026 20:52 | 70 | 6.06 |
| 08/27/2026 20:52 | 1200 | 6.06 |
| 08/27/2026 20:52 | 300 | 6.06 |
| 08/27/2026 20:52 | 160 | 6.06 |
| 08/27/2026 20:52 | 3 | 6.06 |
| 08/27/2026 20:52 | 100 | 6.06 |
| 08/27/2026 20:52 | 100 | 6.06 |
| 08/27/2026 20:52 | 87 | 6.06 |
| 08/27/2026 20:52 | 86 | 6.06 |
| 08/27/2026 20:52 | 14 | 6.06 |
| 08/27/2026 20:52 | 12 | 6.06 |
| 08/27/2026 20:52 | 169 | 6.06 |
| 08/27/2026 20:52 | 500 | 6.07 |
| 08/27/2026 20:51 | 6 | 6.065 |
| 08/27/2026 20:51 | 494 | 6.07 |
| 08/27/2026 20:51 | 152 | 6.07 |
| 08/27/2026 20:51 | 59 | 6.07 |
| 08/27/2026 20:51 | 100 | 6.07 |
| 08/27/2026 20:51 | 100 | 6.07 |
| 08/27/2026 20:51 | 77 | 6.07 |
| 08/27/2026 20:51 | 73 | 6.07 |
| 08/27/2026 20:51 | 200 | 6.07 |
| 08/27/2026 20:51 | 88 | 6.07 |
| 08/27/2026 20:51 | 10 | 6.07 |
| 08/27/2026 20:51 | 102 | 6.07 |
| 08/27/2026 20:51 | 167 | 6.07 |
| 08/27/2026 20:51 | 33 | 6.07 |
| 08/27/2026 20:51 | 2 | 6.07 |
| 08/27/2026 20:51 | 17 | 6.07 |
| 08/27/2026 20:51 | 183 | 6.075 |
| 08/27/2026 20:51 | 17 | 6.075 |
| 08/27/2026 20:50 | 100 | 6.07 |
| 08/27/2026 20:50 | 1 | 6.07 |
| 08/27/2026 20:50 | 2 | 6.07 |
| 08/27/2026 20:50 | 99 | 6.07 |
| 08/27/2026 20:50 | 100 | 6.07 |
| 08/27/2026 20:50 | 6 | 6.07 |
| 08/27/2026 20:50 | 400 | 6.07 |
| 08/27/2026 20:50 | 32 | 6.07 |
| 08/27/2026 20:50 | 74 | 6.07 |
| 08/27/2026 20:50 | 70 | 6.07 |
| 08/27/2026 20:50 | 74 | 6.07 |
| 08/27/2026 20:50 | 102 | 6.07 |
| 08/27/2026 20:50 | 98 | 6.07 |
| 08/27/2026 20:50 | 2 | 6.07 |
| 08/27/2026 20:48 | 100 | 6.065 |
| 08/27/2026 20:47 | 17 | 6.065 |
| 08/27/2026 20:47 | 17 | 6.065 |
| 08/27/2026 20:46 | 7 | 6.065 |
| 08/27/2026 20:46 | 5 | 6.065 |
| 08/27/2026 20:46 | 28 | 6.065 |
| 08/27/2026 20:45 | 181 | 6.065 |
| 08/27/2026 20:45 | 100 | 6.065 |
| 08/27/2026 20:43 | 10 | 6.065 |
| 08/27/2026 20:43 | 68 | 6.065 |
| 08/27/2026 20:43 | 21 | 6.065 |
| 08/27/2026 20:43 | 214 | 6.07 |
| 08/27/2026 20:43 | 200 | 6.07 |
| 08/27/2026 20:43 | 186 | 6.07 |
| 08/27/2026 20:43 | 10 | 6.07 |
| 08/27/2026 20:43 | 76 | 6.07 |
| 08/27/2026 20:43 | 100 | 6.07 |
| 08/27/2026 20:43 | 100 | 6.07 |
| 08/27/2026 20:43 | 54 | 6.07 |
| 08/27/2026 20:43 | 89 | 6.07 |
| 08/27/2026 20:43 | 85 | 6.07 |
| 08/27/2026 20:43 | 174 | 6.07 |
| 08/27/2026 20:41 | 100 | 6.075 |
| 08/27/2026 20:41 | 100 | 6.075 |
| 08/27/2026 20:41 | 1 | 6.075 |
| 08/27/2026 20:38 | 1 | 6.075 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 300 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 200 | 6.08 |
| 08/27/2026 20:37 | 62 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 22 | 6.08 |
| 08/27/2026 20:37 | 11 | 6.08 |
| 08/27/2026 20:37 | 11 | 6.08 |
| 08/27/2026 20:37 | 100 | 6.08 |
| 08/27/2026 20:37 | 80 | 6.08 |
| 08/27/2026 20:36 | 500 | 6.085 |
| 08/27/2026 20:36 | 2 | 6.085 |
| 08/27/2026 20:36 | 171 | 6.085 |
| 08/27/2026 20:35 | 29 | 6.085 |
| 08/27/2026 20:33 | 189 | 6.085 |
| 08/27/2026 20:33 | 43 | 6.085 |
| 08/27/2026 20:33 | 500 | 6.085 |
| 08/27/2026 20:31 | 100 | 6.08 |
| 08/27/2026 20:31 | 1200 | 6.08 |
| 08/27/2026 20:31 | 74 | 6.08 |
| 08/27/2026 20:31 | 117 | 6.08 |
| 08/27/2026 20:31 | 78 | 6.08 |
| 08/27/2026 20:31 | 100 | 6.08 |
| 08/27/2026 20:31 | 35 | 6.08 |
| 08/27/2026 20:31 | 21 | 6.08 |
| 08/27/2026 20:30 | 1 | 6.075 |
| 08/27/2026 20:29 | 102 | 6.075 |
| 08/27/2026 20:29 | 250 | 6.075 |
| 08/27/2026 20:29 | 1 | 6.075 |
| 08/27/2026 20:29 | 1 | 6.075 |
| 08/27/2026 20:27 | 38 | 6.08 |
| 08/27/2026 20:27 | 162 | 6.08 |
| 08/27/2026 20:27 | 100 | 6.08 |
| 08/27/2026 20:27 | 100 | 6.08 |
| 08/27/2026 20:27 | 38 | 6.08 |
| 08/27/2026 20:27 | 200 | 6.08 |
| 08/27/2026 20:27 | 100 | 6.08 |
| 08/27/2026 20:25 | 100 | 6.09 |
| 08/27/2026 20:25 | 100 | 6.09 |
| 08/27/2026 20:25 | 85 | 6.09 |
| 08/27/2026 20:25 | 100 | 6.09 |
| 08/27/2026 20:25 | 98 | 6.09 |
| 08/27/2026 20:25 | 41 | 6.09 |
| 08/27/2026 20:25 | 59 | 6.09 |
| 08/27/2026 20:25 | 78 | 6.09 |
| 08/27/2026 20:25 | 21 | 6.09 |
| 08/27/2026 20:25 | 200 | 6.095 |
| 08/27/2026 20:24 | 103 | 6.095 |
| 08/27/2026 20:24 | 19 | 6.09 |
| 08/27/2026 20:24 | 60 | 6.09 |
| 08/27/2026 20:24 | 1200 | 6.09 |
| 08/27/2026 20:24 | 400 | 6.09 |
| 08/27/2026 20:24 | 60 | 6.09 |
| 08/27/2026 20:24 | 740 | 6.09 |
| 08/27/2026 20:24 | 1 | 6.085 |
| 08/27/2026 20:24 | 100 | 6.085 |
| 08/27/2026 20:23 | 1 | 6.085 |
| 08/27/2026 20:23 | 24 | 6.085 |
| 08/27/2026 20:22 | 355 | 6.085 |
| 08/27/2026 20:22 | 389 | 6.085 |
| 08/27/2026 20:22 | 156 | 6.085 |
| 08/27/2026 20:22 | 100 | 6.085 |
| 08/27/2026 20:22 | 44 | 6.085 |
| 08/27/2026 20:22 | 5 | 6.08 |
| 08/27/2026 20:22 | 43 | 6.08 |
| 08/27/2026 20:22 | 157 | 6.08 |
| 08/27/2026 20:22 | 100 | 6.08 |
| 08/27/2026 20:22 | 78 | 6.08 |
| 08/27/2026 20:22 | 100 | 6.08 |
| 08/27/2026 20:22 | 2 | 6.08 |
| 08/27/2026 20:22 | 1 | 6.08 |
| 08/27/2026 20:22 | 76 | 6.08 |
| 08/27/2026 20:22 | 21 | 6.08 |
| 08/27/2026 20:22 | 7 | 6.08 |
| 08/27/2026 20:22 | 100 | 6.08 |
| 08/27/2026 20:22 | 32 | 6.08 |
| 08/27/2026 20:22 | 760 | 6.08 |
| 08/27/2026 20:22 | 80 | 6.08 |
| 08/27/2026 20:22 | 17 | 6.08 |
| 08/27/2026 20:22 | 118 | 6.08 |
| 08/27/2026 20:22 | 82 | 6.08 |
| 08/27/2026 20:22 | 18 | 6.08 |
| 08/27/2026 20:21 | 201 | 6.075 |
| 08/27/2026 20:16 | 100 | 6.075 |
| 08/27/2026 20:14 | 172 | 6.075 |
| 08/27/2026 20:14 | 1 | 6.08 |
| 08/27/2026 20:14 | 100 | 6.08 |
| 08/27/2026 20:14 | 100 | 6.08 |
| 08/27/2026 20:14 | 85 | 6.08 |
| 08/27/2026 20:14 | 185 | 6.08 |
| 08/27/2026 20:14 | 1601 | 6.08 |
| 08/27/2026 20:14 | 1297 | 6.08 |
| 08/27/2026 20:14 | 102 | 6.08 |
| 08/27/2026 20:13 | 1 | 6.085 |
| 08/27/2026 20:11 | 101 | 6.085 |
| 08/27/2026 20:11 | 184 | 6.085 |
| 08/27/2026 20:10 | 1 | 6.085 |
| 08/27/2026 20:09 | 24 | 6.085 |
| 08/27/2026 20:09 | 124 | 6.085 |
| 08/27/2026 20:09 | 100 | 6.085 |
| 08/27/2026 20:09 | 22 | 6.085 |
| 08/27/2026 20:09 | 54 | 6.085 |
| 08/27/2026 20:09 | 100 | 6.085 |
| 08/27/2026 20:09 | 24 | 6.085 |
| 08/27/2026 20:08 | 84 | 6.085 |
| 08/27/2026 20:07 | 22 | 6.085 |
| 08/27/2026 20:07 | 45 | 6.09 |
| 08/27/2026 20:07 | 55 | 6.09 |
| 08/27/2026 20:07 | 45 | 6.09 |
| 08/27/2026 20:07 | 7 | 6.09 |
| 08/27/2026 20:07 | 180 | 6.09 |
| 08/27/2026 20:06 | 1 | 6.095 |
| 08/27/2026 20:06 | 2 | 6.095 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 300 | 6.10 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 100 | 6.10 |
| 08/27/2026 20:06 | 200 | 6.10 |
| 08/27/2026 20:06 | 16 | 6.10 |
| 08/27/2026 20:06 | 89 | 6.10 |
| 08/27/2026 20:05 | 24 | 6.105 |
| 08/27/2026 20:03 | 113 | 6.10 |
| 08/27/2026 20:03 | 23 | 6.105 |
| 08/27/2026 20:03 | 7 | 6.105 |
| 08/27/2026 20:03 | 1 | 6.105 |
| 08/27/2026 20:03 | 200 | 6.10 |
| 08/27/2026 20:03 | 18 | 6.10 |
| 08/27/2026 20:03 | 10 | 6.10 |
| 08/27/2026 20:03 | 6 | 6.10 |
| 08/27/2026 20:03 | 300 | 6.10 |
| 08/27/2026 20:03 | 39 | 6.10 |
| 08/27/2026 20:03 | 12 | 6.10 |
| 08/27/2026 20:03 | 83 | 6.10 |
| 08/27/2026 20:03 | 200 | 6.10 |
| 08/27/2026 20:03 | 53 | 6.10 |
| 08/27/2026 20:03 | 1200 | 6.10 |
| 08/27/2026 20:03 | 87 | 6.10 |
| 08/27/2026 20:03 | 188 | 6.10 |
| 08/27/2026 20:01 | 1 | 6.095 |
| 08/27/2026 20:01 | 24 | 6.095 |
| 08/27/2026 20:01 | 175 | 6.095 |
| 08/27/2026 20:01 | 1 | 6.095 |
| 08/27/2026 20:00 | 1 | 6.095 |
| 08/27/2026 20:00 | 24 | 6.095 |
| 08/27/2026 20:00 | 250 | 6.095 |
| 08/27/2026 19:59 | 38 | 6.095 |
| 08/27/2026 19:59 | 500 | 6.10 |
| 08/27/2026 19:59 | 100 | 6.095 |
| 08/27/2026 19:58 | 77 | 6.10 |
| 08/27/2026 19:58 | 102 | 6.10 |
| 08/27/2026 19:58 | 55 | 6.10 |
| 08/27/2026 19:56 | 77 | 6.105 |
| 08/27/2026 19:56 | 100 | 6.105 |
| 08/27/2026 19:56 | 100 | 6.105 |
| 08/27/2026 19:55 | 200 | 6.105 |
| 08/27/2026 19:55 | 8 | 6.11 |
| 08/27/2026 19:55 | 535 | 6.11 |
| 08/27/2026 19:55 | 90 | 6.11 |
| 08/27/2026 19:55 | 175 | 6.11 |
| 08/27/2026 19:55 | 10 | 6.11 |
| 08/27/2026 19:52 | 1 | 6.115 |
| 08/27/2026 19:51 | 55 | 6.115 |
| 08/27/2026 19:51 | 300 | 6.12 |
| 08/27/2026 19:51 | 141 | 6.12 |
| 08/27/2026 19:51 | 100 | 6.12 |
| 08/27/2026 19:51 | 45 | 6.12 |
| 08/27/2026 19:51 | 45 | 6.12 |
| 08/27/2026 19:51 | 49 | 6.12 |
| 08/27/2026 19:51 | 100 | 6.12 |
| 08/27/2026 19:48 | 100 | 6.125 |
| 08/27/2026 19:48 | 100 | 6.125 |
| 08/27/2026 19:48 | 112 | 6.125 |
| 08/27/2026 19:48 | 100 | 6.125 |
| 08/27/2026 19:48 | 300 | 6.125 |
| 08/27/2026 19:48 | 101 | 6.125 |
| 08/27/2026 19:48 | 100 | 6.125 |
| 08/27/2026 19:48 | 99 | 6.125 |
| 08/27/2026 19:48 | 1 | 6.125 |
| 08/27/2026 19:47 | 100 | 6.13 |
| 08/27/2026 19:47 | 100 | 6.13 |
| 08/27/2026 19:47 | 100 | 6.13 |
| 08/27/2026 19:47 | 200 | 6.13 |
| 08/27/2026 19:47 | 200 | 6.13 |
| 08/27/2026 19:47 | 100 | 6.13 |
| 08/27/2026 19:47 | 112 | 6.13 |
| 08/27/2026 19:47 | 72 | 6.13 |
| 08/27/2026 19:47 | 28 | 6.13 |
| 08/27/2026 19:47 | 41 | 6.135 |
| 08/27/2026 19:46 | 7 | 6.135 |
| 08/27/2026 19:46 | 59 | 6.135 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 52 | 6.14 |
| 08/27/2026 19:46 | 52 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 1300 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 200 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 58 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 75 | 6.14 |
| 08/27/2026 19:46 | 8 | 6.14 |
| 08/27/2026 19:46 | 99 | 6.14 |
| 08/27/2026 19:46 | 179 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 400 | 6.14 |
| 08/27/2026 19:46 | 45 | 6.14 |
| 08/27/2026 19:46 | 47 | 6.14 |
| 08/27/2026 19:46 | 29 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:46 | 98 | 6.14 |
| 08/27/2026 19:46 | 100 | 6.14 |
| 08/27/2026 19:44 | 100 | 6.14 |
| 08/27/2026 19:43 | 1 | 6.145 |
| 08/27/2026 19:42 | 45 | 6.145 |
| 08/27/2026 19:42 | 200 | 6.14 |
| 08/27/2026 19:38 | 50 | 6.145 |
| 08/27/2026 19:38 | 150 | 6.145 |
| 08/27/2026 19:38 | 100 | 6.145 |
| 08/27/2026 19:38 | 100 | 6.145 |
| 08/27/2026 19:37 | 100 | 6.145 |
| 08/27/2026 19:37 | 199 | 6.145 |
| 08/27/2026 19:35 | 1 | 6.145 |
| 08/27/2026 19:35 | 12 | 6.145 |
| 08/27/2026 19:34 | 12 | 6.15 |
| 08/27/2026 19:33 | 100 | 6.15 |
| 08/27/2026 19:33 | 100 | 6.15 |
| 08/27/2026 19:33 | 162 | 6.15 |
| 08/27/2026 19:33 | 52 | 6.15 |
| 08/27/2026 19:33 | 104 | 6.15 |
| 08/27/2026 19:33 | 7 | 6.15 |
| 08/27/2026 19:33 | 43 | 6.15 |
| 08/27/2026 19:33 | 57 | 6.15 |
| 08/27/2026 19:33 | 47 | 6.15 |
| 08/27/2026 19:33 | 100 | 6.15 |
| 08/27/2026 19:33 | 100 | 6.15 |
| 08/27/2026 19:33 | 200 | 6.15 |
| 08/27/2026 19:33 | 2 | 6.15 |
| 08/27/2026 19:33 | 100 | 6.15 |
| 08/27/2026 19:31 | 31 | 6.155 |
| 08/27/2026 19:31 | 4 | 6.155 |
| 08/27/2026 19:31 | 15 | 6.15 |
| 08/27/2026 19:31 | 98 | 6.15 |
| 08/27/2026 19:31 | 1101 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 1200 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 58 | 6.15 |
| 08/27/2026 19:31 | 52 | 6.15 |
| 08/27/2026 19:31 | 61 | 6.15 |
| 08/27/2026 19:31 | 300 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 46 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 173 | 6.15 |
| 08/27/2026 19:31 | 127 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:31 | 173 | 6.15 |
| 08/27/2026 19:31 | 100 | 6.15 |
| 08/27/2026 19:30 | 108 | 6.16 |
| 08/27/2026 19:30 | 271 | 6.16 |
| 08/27/2026 19:30 | 229 | 6.16 |
| 08/27/2026 19:30 | 293 | 6.16 |
| 08/27/2026 19:30 | 207 | 6.16 |
| 08/27/2026 19:30 | 81 | 6.16 |
| 08/27/2026 19:30 | 300 | 6.16 |
| 08/27/2026 19:30 | 49 | 6.16 |
| 08/27/2026 19:30 | 173 | 6.16 |
| 08/27/2026 19:30 | 100 | 6.16 |
| 08/27/2026 19:30 | 284 | 6.16 |
| 08/27/2026 19:30 | 1500 | 6.16 |
| 08/27/2026 19:30 | 150 | 6.165 |
| 08/27/2026 19:30 | 100 | 6.165 |
| 08/27/2026 19:30 | 100 | 6.16 |
| 08/27/2026 19:30 | 100 | 6.16 |
| 08/27/2026 19:30 | 1200 | 6.16 |
| 08/27/2026 19:30 | 100 | 6.16 |
| 08/27/2026 19:30 | 958 | 6.16 |
| 08/27/2026 19:30 | 120 | 6.16 |
| 08/27/2026 19:30 | 7 | 6.16 |
| 08/27/2026 19:30 | 400 | 6.16 |
| 08/27/2026 19:30 | 173 | 6.16 |
| 08/27/2026 19:30 | 627 | 6.16 |
| 08/27/2026 19:30 | 236 | 6.155 |
| 08/27/2026 19:30 | 250 | 6.155 |
| 08/27/2026 19:30 | 14 | 6.155 |
| 08/27/2026 19:30 | 73 | 6.155 |
| 08/27/2026 19:29 | 30 | 6.155 |
| 08/27/2026 19:29 | 27 | 6.155 |
| 08/27/2026 19:29 | 389 | 6.155 |
| 08/27/2026 19:29 | 84 | 6.15 |
| 08/27/2026 19:29 | 10 | 6.15 |
| 08/27/2026 19:29 | 96 | 6.15 |
| 08/27/2026 19:29 | 100 | 6.15 |
| 08/27/2026 19:29 | 1400 | 6.15 |
| 08/27/2026 19:29 | 1500 | 6.15 |
| 08/27/2026 19:28 | 600 | 6.15 |
| 08/27/2026 19:28 | 250 | 6.15 |
| 08/27/2026 19:28 | 250 | 6.15 |
| 08/27/2026 19:28 | 400 | 6.15 |
| 08/27/2026 19:28 | 181 | 6.15 |
| 08/27/2026 19:28 | 1291 | 6.15 |
| 08/27/2026 19:28 | 100 | 6.15 |
| 08/27/2026 19:28 | 172 | 6.15 |
| 08/27/2026 19:28 | 47 | 6.15 |
| 08/27/2026 19:28 | 30 | 6.15 |
| 08/27/2026 19:28 | 100 | 6.15 |
| 08/27/2026 19:28 | 400 | 6.15 |
| 08/27/2026 19:28 | 10 | 6.15 |
| 08/27/2026 19:28 | 95 | 6.15 |
| 08/27/2026 19:23 | 100 | 6.155 |
| 08/27/2026 19:22 | 50 | 6.155 |
| 08/27/2026 19:22 | 150 | 6.155 |
| 08/27/2026 19:22 | 100 | 6.155 |
| 08/27/2026 19:21 | 58 | 6.155 |
| 08/27/2026 19:20 | 8 | 6.155 |
| 08/27/2026 19:19 | 26 | 6.15 |
| 08/27/2026 19:19 | 100 | 6.15 |
| 08/27/2026 19:19 | 27 | 6.15 |
| 08/27/2026 19:17 | 250 | 6.155 |
| 08/27/2026 19:17 | 250 | 6.155 |
| 08/27/2026 19:15 | 50 | 6.16 |
| 08/27/2026 19:15 | 63 | 6.16 |
| 08/27/2026 19:15 | 100 | 6.16 |
| 08/27/2026 19:15 | 28 | 6.16 |
| 08/27/2026 19:15 | 100 | 6.16 |
| 08/27/2026 19:15 | 22 | 6.16 |
| 08/27/2026 19:15 | 300 | 6.16 |
| 08/27/2026 19:14 | 250 | 6.165 |
| 08/27/2026 19:13 | 8 | 6.165 |
| 08/27/2026 19:13 | 761 | 6.16 |
| 08/27/2026 19:13 | 26 | 6.16 |
| 08/27/2026 19:13 | 200 | 6.16 |
| 08/27/2026 19:13 | 16 | 6.16 |
| 08/27/2026 19:13 | 22 | 6.16 |
| 08/27/2026 19:13 | 300 | 6.16 |
| 08/27/2026 19:13 | 330 | 6.16 |
| 08/27/2026 19:13 | 70 | 6.16 |
| 08/27/2026 19:13 | 29 | 6.16 |
| 08/27/2026 19:13 | 100 | 6.16 |
| 08/27/2026 19:13 | 100 | 6.16 |
| 08/27/2026 19:13 | 100 | 6.16 |
| 08/27/2026 19:13 | 200 | 6.16 |
| 08/27/2026 19:13 | 100 | 6.16 |
| 08/27/2026 19:13 | 100 | 6.16 |
| 08/27/2026 19:13 | 21 | 6.165 |
| 08/27/2026 19:13 | 250 | 6.165 |
| 08/27/2026 19:12 | 111 | 6.165 |
| 08/27/2026 19:12 | 23 | 6.17 |
| 08/27/2026 19:12 | 77 | 6.17 |
| 08/27/2026 19:12 | 200 | 6.17 |
| 08/27/2026 19:12 | 100 | 6.17 |
| 08/27/2026 19:12 | 80 | 6.17 |
| 08/27/2026 19:12 | 179 | 6.17 |
| 08/27/2026 19:12 | 64 | 6.17 |
| 08/27/2026 19:12 | 100 | 6.17 |
| 08/27/2026 19:12 | 300 | 6.17 |
| 08/27/2026 19:12 | 100 | 6.17 |
| 08/27/2026 19:12 | 36 | 6.17 |
| 08/27/2026 19:12 | 200 | 6.17 |
| 08/27/2026 19:12 | 158 | 6.17 |
| 08/27/2026 19:12 | 200 | 6.175 |
| 08/27/2026 19:11 | 181 | 6.175 |
| 08/27/2026 19:10 | 8 | 6.175 |
| 08/27/2026 19:10 | 1 | 6.175 |
| 08/27/2026 19:10 | 90 | 6.175 |
| 08/27/2026 19:09 | 90 | 6.175 |
| 08/27/2026 19:08 | 86 | 6.175 |
| 08/27/2026 19:08 | 286 | 6.175 |
| 08/27/2026 19:08 | 240 | 6.175 |
| 08/27/2026 19:08 | 8 | 6.175 |
| 08/27/2026 19:08 | 108 | 6.175 |
| 08/27/2026 19:07 | 1 | 6.175 |
| 08/27/2026 19:07 | 8 | 6.175 |
| 08/27/2026 19:07 | 105 | 6.175 |
| 08/27/2026 19:07 | 1 | 6.175 |
| 08/27/2026 19:07 | 198 | 6.175 |
| 08/27/2026 19:06 | 8 | 6.175 |
| 08/27/2026 19:06 | 200 | 6.18 |
| 08/27/2026 19:06 | 100 | 6.18 |
| 08/27/2026 19:06 | 15 | 6.18 |
| 08/27/2026 19:06 | 16 | 6.18 |
| 08/27/2026 19:05 | 94 | 6.18 |
| 08/27/2026 19:05 | 11 | 6.18 |
| 08/27/2026 19:05 | 51 | 6.18 |
| 08/27/2026 19:05 | 100 | 6.18 |
| 08/27/2026 19:05 | 83 | 6.18 |
| 08/27/2026 19:05 | 24 | 6.18 |
| 08/27/2026 19:05 | 300 | 6.18 |
| 08/27/2026 19:05 | 15 | 6.18 |
| 08/27/2026 19:05 | 100 | 6.18 |
| 08/27/2026 19:05 | 200 | 6.18 |
| 08/27/2026 19:05 | 100 | 6.18 |
| 08/27/2026 19:05 | 45 | 6.18 |
| 08/27/2026 19:05 | 42 | 6.18 |
| 08/27/2026 19:05 | 400 | 6.18 |
| 08/27/2026 19:05 | 11 | 6.18 |
| 08/27/2026 19:05 | 162 | 6.18 |
| 08/27/2026 19:03 | 12 | 6.18 |
| 08/27/2026 19:03 | 500 | 6.18 |
| 08/27/2026 19:03 | 100 | 6.18 |
| 08/27/2026 19:03 | 100 | 6.18 |
| 08/27/2026 19:03 | 102 | 6.18 |
| 08/27/2026 19:03 | 298 | 6.18 |
| 08/27/2026 19:03 | 100 | 6.18 |
| 08/27/2026 19:03 | 100 | 6.18 |
| 08/27/2026 19:03 | 2 | 6.18 |
| 08/27/2026 19:03 | 99 | 6.175 |
| 08/27/2026 19:03 | 78 | 6.175 |
| 08/27/2026 19:02 | 85 | 6.175 |
| 08/27/2026 18:59 | 314 | 6.175 |
| 08/27/2026 18:59 | 86 | 6.175 |
| 08/27/2026 18:59 | 15 | 6.17 |
| 08/27/2026 18:59 | 1 | 6.175 |
| 08/27/2026 18:59 | 65 | 6.175 |
| 08/27/2026 18:59 | 1 | 6.175 |
| 08/27/2026 18:58 | 1 | 6.175 |
| 08/27/2026 18:58 | 1 | 6.175 |
| 08/27/2026 18:58 | 1 | 6.175 |
| 08/27/2026 18:58 | 1 | 6.175 |
| 08/27/2026 18:58 | 400 | 6.18 |
| 08/27/2026 18:58 | 200 | 6.18 |
| 08/27/2026 18:58 | 500 | 6.18 |
| 08/27/2026 18:58 | 100 | 6.18 |
| 08/27/2026 18:58 | 100 | 6.18 |
| 08/27/2026 18:58 | 175 | 6.18 |
| 08/27/2026 18:58 | 67 | 6.18 |
| 08/27/2026 18:54 | 55 | 6.19 |
| 08/27/2026 18:54 | 80 | 6.19 |
| 08/27/2026 18:54 | 100 | 6.19 |
| 08/27/2026 18:54 | 111 | 6.19 |
| 08/27/2026 18:54 | 189 | 6.19 |
| 08/27/2026 18:54 | 5 | 6.19 |
| 08/27/2026 18:54 | 200 | 6.195 |
| 08/27/2026 18:54 | 100 | 6.19 |
| 08/27/2026 18:54 | 4 | 6.19 |
| 08/27/2026 18:54 | 5 | 6.19 |
| 08/27/2026 18:54 | 600 | 6.19 |
| 08/27/2026 18:54 | 302 | 6.19 |
| 08/27/2026 18:54 | 100 | 6.19 |
| 08/27/2026 18:54 | 100 | 6.19 |
| 08/27/2026 18:52 | 102 | 6.19 |
| 08/27/2026 18:52 | 16 | 6.19 |
| 08/27/2026 18:51 | 90 | 6.19 |
| 08/27/2026 18:51 | 1 | 6.185 |
| 08/27/2026 18:51 | 100 | 6.185 |
| 08/27/2026 18:50 | 2 | 6.18 |
| 08/27/2026 18:50 | 198 | 6.185 |
| 08/27/2026 18:50 | 400 | 6.185 |
| 08/27/2026 18:50 | 100 | 6.185 |
| 08/27/2026 18:50 | 100 | 6.18 |
| 08/27/2026 18:50 | 100 | 6.18 |
| 08/27/2026 18:50 | 4 | 6.18 |
| 08/27/2026 18:50 | 100 | 6.18 |
| 08/27/2026 18:50 | 100 | 6.18 |
| 08/27/2026 18:50 | 84 | 6.18 |
| 08/27/2026 18:50 | 84 | 6.18 |
| 08/27/2026 18:50 | 7 | 6.18 |
| 08/27/2026 18:50 | 25 | 6.18 |
| 08/27/2026 18:50 | 200 | 6.18 |
| 08/27/2026 18:50 | 100 | 6.18 |
| 08/27/2026 18:49 | 90 | 6.18 |
| 08/27/2026 18:47 | 124 | 6.175 |
| 08/27/2026 18:47 | 10 | 6.18 |
| 08/27/2026 18:47 | 90 | 6.18 |
| 08/27/2026 18:45 | 59 | 6.175 |
| 08/27/2026 18:44 | 10 | 6.18 |
| 08/27/2026 18:44 | 40 | 6.18 |
| 08/27/2026 18:44 | 30 | 6.18 |
| 08/27/2026 18:44 | 70 | 6.18 |
| 08/27/2026 18:44 | 10 | 6.18 |
| 08/27/2026 18:44 | 90 | 6.18 |
| 08/27/2026 18:42 | 100 | 6.18 |
| 08/27/2026 18:40 | 200 | 6.18 |
| 08/27/2026 18:40 | 8 | 6.18 |
| 08/27/2026 18:40 | 100 | 6.18 |
| 08/27/2026 18:40 | 400 | 6.18 |
| 08/27/2026 18:40 | 400 | 6.18 |
| 08/27/2026 18:40 | 5 | 6.18 |
| 08/27/2026 18:40 | 5 | 6.18 |
| 08/27/2026 18:40 | 1 | 6.18 |
| 08/27/2026 18:40 | 600 | 6.18 |
| 08/27/2026 18:40 | 100 | 6.18 |
| 08/27/2026 18:40 | 2 | 6.18 |
| 08/27/2026 18:40 | 100 | 6.18 |
| 08/27/2026 18:40 | 100 | 6.18 |
| 08/27/2026 18:40 | 40 | 6.18 |
| 08/27/2026 18:40 | 8 | 6.18 |
| 08/27/2026 18:40 | 1 | 6.175 |
| 08/27/2026 18:39 | 36 | 6.18 |
| 08/27/2026 18:39 | 100 | 6.18 |
| 08/27/2026 18:39 | 30 | 6.18 |
| 08/27/2026 18:39 | 181 | 6.18 |
| 08/27/2026 18:39 | 34 | 6.18 |
| 08/27/2026 18:39 | 56 | 6.18 |
| 08/27/2026 18:39 | 71 | 6.18 |
| 08/27/2026 18:38 | 250 | 6.185 |
| 08/27/2026 18:37 | 5 | 6.18 |
| 08/27/2026 18:37 | 95 | 6.18 |
| 08/27/2026 18:37 | 100 | 6.18 |
| 08/27/2026 18:37 | 79 | 6.18 |
| 08/27/2026 18:37 | 3 | 6.18 |
| 08/27/2026 18:37 | 100 | 6.18 |
| 08/27/2026 18:37 | 200 | 6.18 |
| 08/27/2026 18:37 | 100 | 6.18 |
| 08/27/2026 18:36 | 1 | 6.175 |
| 08/27/2026 18:36 | 200 | 6.18 |
| 08/27/2026 18:36 | 100 | 6.18 |
| 08/27/2026 18:36 | 7 | 6.18 |
| 08/27/2026 18:36 | 100 | 6.18 |
| 08/27/2026 18:36 | 100 | 6.18 |
| 08/27/2026 18:36 | 100 | 6.18 |
| 08/27/2026 18:36 | 171 | 6.18 |
| 08/27/2026 18:36 | 400 | 6.18 |
| 08/27/2026 18:36 | 100 | 6.185 |
| 08/27/2026 18:36 | 100 | 6.185 |
| 08/27/2026 18:36 | 37 | 6.19 |
| 08/27/2026 18:36 | 1 | 6.19 |
| 08/27/2026 18:36 | 1 | 6.19 |
| 08/27/2026 18:36 | 100 | 6.19 |
| 08/27/2026 18:36 | 90 | 6.19 |
| 08/27/2026 18:36 | 100 | 6.19 |
| 08/27/2026 18:36 | 200 | 6.19 |
| 08/27/2026 18:36 | 200 | 6.19 |
| 08/27/2026 18:36 | 102 | 6.19 |
| 08/27/2026 18:36 | 279 | 6.19 |
| 08/27/2026 18:36 | 1 | 6.195 |
| 08/27/2026 18:35 | 145 | 6.19 |
| 08/27/2026 18:35 | 77 | 6.20 |
| 08/27/2026 18:34 | 3 | 6.195 |
| 08/27/2026 18:34 | 6 | 6.20 |
| 08/27/2026 18:33 | 50 | 6.195 |
| 08/27/2026 18:33 | 200 | 6.195 |
| 08/27/2026 18:32 | 20 | 6.19 |
| 08/27/2026 18:32 | 3 | 6.19 |
| 08/27/2026 18:32 | 10 | 6.19 |
| 08/27/2026 18:32 | 100 | 6.19 |
| 08/27/2026 18:32 | 5 | 6.19 |
| 08/27/2026 18:32 | 95 | 6.19 |
| 08/27/2026 18:32 | 3 | 6.19 |
| 08/27/2026 18:32 | 1 | 6.19 |
| 08/27/2026 18:32 | 1 | 6.19 |
| 08/27/2026 18:31 | 100 | 6.19 |
| 08/27/2026 18:31 | 5 | 6.19 |
| 08/27/2026 18:31 | 90 | 6.19 |
| 08/27/2026 18:29 | 1 | 6.185 |
| 08/27/2026 18:26 | 100 | 6.18 |
| 08/27/2026 18:26 | 1 | 6.18 |
| 08/27/2026 18:26 | 294 | 6.18 |
| 08/27/2026 18:26 | 806 | 6.18 |
| 08/27/2026 18:26 | 86 | 6.18 |
| 08/27/2026 18:25 | 1 | 6.17 |
| 08/27/2026 18:25 | 400 | 6.17 |
| 08/27/2026 18:25 | 25 | 6.17 |
| 08/27/2026 18:25 | 25 | 6.17 |
| 08/27/2026 18:25 | 26 | 6.17 |
| 08/27/2026 18:25 | 74 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 26 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 174 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 5 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 74 | 6.17 |
| 08/27/2026 18:25 | 4 | 6.17 |
| 08/27/2026 18:25 | 91 | 6.17 |
| 08/27/2026 18:25 | 9 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 30 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:25 | 161 | 6.17 |
| 08/27/2026 18:25 | 13 | 6.17 |
| 08/27/2026 18:25 | 100 | 6.17 |
| 08/27/2026 18:23 | 25 | 6.175 |
| 08/27/2026 18:23 | 1 | 6.175 |
| 08/27/2026 18:21 | 2 | 6.175 |
| 08/27/2026 18:19 | 50 | 6.175 |
| 08/27/2026 18:18 | 12 | 6.17 |
| 08/27/2026 18:18 | 63 | 6.17 |
| 08/27/2026 18:18 | 100 | 6.17 |
| 08/27/2026 18:18 | 63 | 6.16 |
| 08/27/2026 18:18 | 200 | 6.165 |
| 08/27/2026 18:18 | 100 | 6.165 |
| 08/27/2026 18:18 | 400 | 6.16 |
| 08/27/2026 18:18 | 600 | 6.16 |
| 08/27/2026 18:18 | 200 | 6.15 |
| 08/27/2026 18:18 | 8 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:18 | 8 | 6.15 |
| 08/27/2026 18:18 | 163 | 6.15 |
| 08/27/2026 18:18 | 21 | 6.15 |
| 08/27/2026 18:18 | 83 | 6.15 |
| 08/27/2026 18:18 | 7 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:18 | 300 | 6.15 |
| 08/27/2026 18:18 | 100 | 6.15 |
| 08/27/2026 18:13 | 8 | 6.145 |
| 08/27/2026 18:12 | 250 | 6.145 |
| 08/27/2026 18:12 | 100 | 6.15 |
| 08/27/2026 18:12 | 100 | 6.15 |
| 08/27/2026 18:12 | 100 | 6.15 |
| 08/27/2026 18:12 | 19 | 6.15 |
| 08/27/2026 18:12 | 183 | 6.15 |
| 08/27/2026 18:10 | 1 | 6.155 |
| 08/27/2026 18:10 | 200 | 6.16 |
| 08/27/2026 18:10 | 100 | 6.16 |
| 08/27/2026 18:10 | 100 | 6.16 |
| 08/27/2026 18:10 | 1 | 6.16 |
| 08/27/2026 18:10 | 100 | 6.16 |
| 08/27/2026 18:10 | 100 | 6.16 |
| 08/27/2026 18:10 | 100 | 6.16 |
| 08/27/2026 18:07 | 200 | 6.165 |
| 08/27/2026 18:07 | 1 | 6.165 |
| 08/27/2026 18:07 | 16 | 6.165 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 15 | 6.17 |
| 08/27/2026 18:07 | 201 | 6.17 |
| 08/27/2026 18:07 | 201 | 6.17 |
| 08/27/2026 18:07 | 183 | 6.17 |
| 08/27/2026 18:07 | 300 | 6.17 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 1 | 6.17 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 100 | 6.17 |
| 08/27/2026 18:07 | 30 | 6.17 |
| 08/27/2026 18:06 | 50 | 6.175 |
| 08/27/2026 18:06 | 100 | 6.175 |
| 08/27/2026 18:04 | 37 | 6.18 |
| 08/27/2026 18:04 | 163 | 6.18 |
| 08/27/2026 18:04 | 178 | 6.18 |
| 08/27/2026 18:04 | 100 | 6.18 |
| 08/27/2026 18:04 | 200 | 6.18 |
| 08/27/2026 18:04 | 200 | 6.18 |
| 08/27/2026 18:04 | 78 | 6.18 |
| 08/27/2026 18:04 | 100 | 6.18 |
| 08/27/2026 18:04 | 100 | 6.18 |
| 08/27/2026 18:03 | 108 | 6.18 |
| 08/27/2026 18:03 | 100 | 6.18 |
| 08/27/2026 18:03 | 100 | 6.18 |
| 08/27/2026 18:03 | 126 | 6.185 |
| 08/27/2026 18:03 | 200 | 6.185 |
| 08/27/2026 18:03 | 100 | 6.185 |
| 08/27/2026 18:03 | 100 | 6.18 |
| 08/27/2026 18:03 | 1 | 6.18 |
| 08/27/2026 18:03 | 1 | 6.18 |
| 08/27/2026 18:03 | 100 | 6.18 |
| 08/27/2026 18:03 | 37 | 6.18 |
| 08/27/2026 18:03 | 45 | 6.18 |
| 08/27/2026 18:02 | 100 | 6.17 |
| 08/27/2026 18:02 | 100 | 6.17 |
| 08/27/2026 18:02 | 100 | 6.17 |
| 08/27/2026 18:02 | 100 | 6.17 |
| 08/27/2026 18:01 | 64 | 6.165 |
| 08/27/2026 17:59 | 21 | 6.17 |
| 08/27/2026 17:58 | 100 | 6.165 |
| 08/27/2026 17:57 | 1 | 6.165 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 162 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 400 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 76 | 6.16 |
| 08/27/2026 17:57 | 100 | 6.16 |
| 08/27/2026 17:57 | 200 | 6.16 |
| 08/27/2026 17:53 | 250 | 6.155 |
| 08/27/2026 17:53 | 33 | 6.15 |
| 08/27/2026 17:53 | 100 | 6.15 |
| 08/27/2026 17:53 | 200 | 6.15 |
| 08/27/2026 17:53 | 300 | 6.15 |
| 08/27/2026 17:53 | 100 | 6.15 |
| 08/27/2026 17:53 | 50 | 6.15 |
| 08/27/2026 17:52 | 126 | 6.155 |
| 08/27/2026 17:52 | 1 | 6.16 |
| 08/27/2026 17:52 | 296 | 6.16 |
| 08/27/2026 17:52 | 100 | 6.16 |
| 08/27/2026 17:52 | 125 | 6.16 |
| 08/27/2026 17:52 | 60 | 6.16 |
| 08/27/2026 17:52 | 100 | 6.16 |
| 08/27/2026 17:52 | 1 | 6.165 |
| 08/27/2026 17:50 | 100 | 6.165 |
| 08/27/2026 17:50 | 400 | 6.165 |
| 08/27/2026 17:50 | 3 | 6.165 |
| 08/27/2026 17:50 | 100 | 6.17 |
| 08/27/2026 17:50 | 32 | 6.17 |
| 08/27/2026 17:50 | 200 | 6.17 |
| 08/27/2026 17:50 | 100 | 6.17 |
| 08/27/2026 17:50 | 200 | 6.17 |
| 08/27/2026 17:50 | 200 | 6.17 |
| 08/27/2026 17:50 | 300 | 6.17 |
| 08/27/2026 17:50 | 100 | 6.17 |
| 08/27/2026 17:50 | 100 | 6.17 |
| 08/27/2026 17:50 | 200 | 6.17 |
| 08/27/2026 17:50 | 200 | 6.175 |
| 08/27/2026 17:49 | 10 | 6.175 |
| 08/27/2026 17:49 | 53 | 6.175 |
| 08/27/2026 17:49 | 163 | 6.17 |
| 08/27/2026 17:49 | 21 | 6.17 |
| 08/27/2026 17:49 | 113 | 6.17 |
| 08/27/2026 17:49 | 113 | 6.17 |
| 08/27/2026 17:49 | 7 | 6.17 |
| 08/27/2026 17:49 | 100 | 6.17 |
| 08/27/2026 17:49 | 100 | 6.17 |
| 08/27/2026 17:49 | 100 | 6.17 |
| 08/27/2026 17:49 | 100 | 6.17 |
| 08/27/2026 17:47 | 1 | 6.165 |
| 08/27/2026 17:46 | 34 | 6.165 |
| 08/27/2026 17:44 | 200 | 6.165 |
| 08/27/2026 17:44 | 74 | 6.165 |
| 08/27/2026 17:44 | 126 | 6.165 |
| 08/27/2026 17:44 | 100 | 6.165 |
| 08/27/2026 17:44 | 100 | 6.17 |
| 08/27/2026 17:44 | 146 | 6.17 |
| 08/27/2026 17:44 | 171 | 6.17 |
| 08/27/2026 17:44 | 17 | 6.17 |
| 08/27/2026 17:44 | 83 | 6.17 |
| 08/27/2026 17:44 | 100 | 6.17 |
| 08/27/2026 17:42 | 1 | 6.175 |
| 08/27/2026 17:39 | 1 | 6.175 |
| 08/27/2026 17:39 | 100 | 6.18 |
| 08/27/2026 17:39 | 28 | 6.18 |
| 08/27/2026 17:39 | 72 | 6.18 |
| 08/27/2026 17:39 | 100 | 6.18 |
| 08/27/2026 17:39 | 18 | 6.18 |
| 08/27/2026 17:39 | 100 | 6.18 |
| 08/27/2026 17:39 | 100 | 6.18 |
| 08/27/2026 17:39 | 20 | 6.18 |
| 08/27/2026 17:38 | 87 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 13 | 6.19 |
| 08/27/2026 17:38 | 400 | 6.19 |
| 08/27/2026 17:38 | 300 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 30 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 83 | 6.19 |
| 08/27/2026 17:38 | 400 | 6.19 |
| 08/27/2026 17:38 | 180 | 6.19 |
| 08/27/2026 17:38 | 100 | 6.19 |
| 08/27/2026 17:38 | 83 | 6.19 |
| 08/27/2026 17:38 | 161 | 6.19 |
| 08/27/2026 17:38 | 56 | 6.19 |
| 08/27/2026 17:37 | 100 | 6.195 |
| 08/27/2026 17:37 | 100 | 6.19 |
| 08/27/2026 17:37 | 100 | 6.19 |
| 08/27/2026 17:37 | 100 | 6.19 |
| 08/27/2026 17:37 | 100 | 6.19 |
| 08/27/2026 17:37 | 1 | 6.19 |
| 08/27/2026 17:35 | 1 | 6.185 |
| 08/27/2026 17:35 | 200 | 6.185 |
| 08/27/2026 17:35 | 5 | 6.18 |
| 08/27/2026 17:35 | 100 | 6.18 |
| 08/27/2026 17:35 | 1 | 6.18 |
| 08/27/2026 17:35 | 100 | 6.18 |
| 08/27/2026 17:34 | 70 | 6.18 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 94 | 6.17 |
| 08/27/2026 17:33 | 6 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 300 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 200 | 6.175 |
| 08/27/2026 17:33 | 80 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 38 | 6.17 |
| 08/27/2026 17:33 | 262 | 6.17 |
| 08/27/2026 17:33 | 69 | 6.17 |
| 08/27/2026 17:33 | 131 | 6.17 |
| 08/27/2026 17:33 | 100 | 6.17 |
| 08/27/2026 17:33 | 20 | 6.17 |
| 08/27/2026 17:33 | 1 | 6.17 |
| 08/27/2026 17:33 | 10 | 6.17 |
| 08/27/2026 17:33 | 168 | 6.17 |
| 08/27/2026 17:33 | 32 | 6.17 |
| 08/27/2026 17:32 | 1 | 6.17 |
| 08/27/2026 17:32 | 1 | 6.165 |
| 08/27/2026 17:32 | 15 | 6.165 |
| 08/27/2026 17:31 | 1 | 6.165 |
| 08/27/2026 17:31 | 1 | 6.165 |
| 08/27/2026 17:30 | 1 | 6.165 |
| 08/27/2026 17:30 | 45 | 6.16 |
| 08/27/2026 17:30 | 300 | 6.16 |
| 08/27/2026 17:30 | 15 | 6.16 |
| 08/27/2026 17:30 | 42 | 6.16 |
| 08/27/2026 17:30 | 100 | 6.16 |
| 08/27/2026 17:30 | 100 | 6.16 |
| 08/27/2026 17:30 | 100 | 6.16 |
| 08/27/2026 17:30 | 100 | 6.16 |
| 08/27/2026 17:28 | 34 | 6.155 |
| 08/27/2026 17:27 | 15 | 6.155 |
| 08/27/2026 17:27 | 45 | 6.155 |
| 08/27/2026 17:27 | 75 | 6.16 |
| 08/27/2026 17:27 | 38 | 6.16 |
| 08/27/2026 17:27 | 50 | 6.16 |
| 08/27/2026 17:27 | 50 | 6.16 |
| 08/27/2026 17:27 | 250 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:27 | 300 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:27 | 80 | 6.16 |
| 08/27/2026 17:27 | 100 | 6.16 |
| 08/27/2026 17:26 | 1 | 6.165 |
| 08/27/2026 17:26 | 13 | 6.165 |
| 08/27/2026 17:23 | 15 | 6.165 |
| 08/27/2026 17:23 | 200 | 6.165 |
| 08/27/2026 17:23 | 50 | 6.165 |
| 08/27/2026 17:23 | 51 | 6.17 |
| 08/27/2026 17:23 | 400 | 6.17 |
| 08/27/2026 17:23 | 500 | 6.17 |
| 08/27/2026 17:23 | 196 | 6.17 |
| 08/27/2026 17:23 | 4 | 6.17 |
| 08/27/2026 17:23 | 30 | 6.17 |
| 08/27/2026 17:23 | 100 | 6.17 |
| 08/27/2026 17:22 | 30 | 6.175 |
| 08/27/2026 17:22 | 13 | 6.175 |
| 08/27/2026 17:22 | 100 | 6.18 |
| 08/27/2026 17:21 | 15 | 6.17 |
| 08/27/2026 17:21 | 1 | 6.17 |
| 08/27/2026 17:21 | 113 | 6.17 |
| 08/27/2026 17:21 | 831 | 6.17 |
| 08/27/2026 17:21 | 1 | 6.165 |
| 08/27/2026 17:20 | 12 | 6.165 |
| 08/27/2026 17:20 | 17 | 6.165 |
| 08/27/2026 17:20 | 9 | 6.165 |
| 08/27/2026 17:20 | 6 | 6.165 |
| 08/27/2026 17:17 | 163 | 6.16 |
| 08/27/2026 17:17 | 79 | 6.16 |
| 08/27/2026 17:17 | 7 | 6.16 |
| 08/27/2026 17:17 | 1 | 6.16 |
| 08/27/2026 17:17 | 100 | 6.16 |
| 08/27/2026 17:17 | 100 | 6.16 |
| 08/27/2026 17:17 | 400 | 6.16 |
| 08/27/2026 17:17 | 69 | 6.16 |
| 08/27/2026 17:17 | 14 | 6.16 |
| 08/27/2026 17:16 | 86 | 6.155 |
| 08/27/2026 17:15 | 50 | 6.16 |
| 08/27/2026 17:15 | 87 | 6.16 |
| 08/27/2026 17:15 | 100 | 6.16 |
| 08/27/2026 17:15 | 200 | 6.16 |
| 08/27/2026 17:15 | 74 | 6.16 |
| 08/27/2026 17:15 | 126 | 6.16 |
| 08/27/2026 17:15 | 9 | 6.165 |
| 08/27/2026 17:15 | 56 | 6.17 |
| 08/27/2026 17:15 | 51 | 6.16 |
| 08/27/2026 17:15 | 18 | 6.16 |
| 08/27/2026 17:15 | 100 | 6.16 |
| 08/27/2026 17:15 | 100 | 6.16 |
| 08/27/2026 17:15 | 2 | 6.16 |
| 08/27/2026 17:15 | 400 | 6.16 |
| 08/27/2026 17:15 | 300 | 6.16 |
| 08/27/2026 17:15 | 99 | 6.16 |
| 08/27/2026 17:15 | 1 | 6.16 |
| 08/27/2026 17:14 | 100 | 6.15 |
| 08/27/2026 17:14 | 1 | 6.15 |
| 08/27/2026 17:14 | 1 | 6.15 |
| 08/27/2026 17:14 | 68 | 6.15 |
| 08/27/2026 17:14 | 2 | 6.15 |
| 08/27/2026 17:14 | 30 | 6.15 |
| 08/27/2026 17:14 | 70 | 6.15 |
| 08/27/2026 17:14 | 37 | 6.15 |
| 08/27/2026 17:14 | 200 | 6.145 |
| 08/27/2026 17:14 | 1 | 6.145 |
| 08/27/2026 17:13 | 80 | 6.15 |
| 08/27/2026 17:13 | 20 | 6.15 |
| 08/27/2026 17:13 | 3 | 6.14 |
| 08/27/2026 17:13 | 78 | 6.14 |
| 08/27/2026 17:13 | 115 | 6.14 |
| 08/27/2026 17:12 | 100 | 6.14 |
| 08/27/2026 17:12 | 1 | 6.13 |
| 08/27/2026 17:12 | 100 | 6.13 |
| 08/27/2026 17:12 | 100 | 6.13 |
| 08/27/2026 17:12 | 100 | 6.13 |
| 08/27/2026 17:10 | 1 | 6.125 |
| 08/27/2026 17:10 | 100 | 6.12 |
| 08/27/2026 17:10 | 100 | 6.12 |
| 08/27/2026 17:10 | 85 | 6.12 |
| 08/27/2026 17:10 | 3 | 6.12 |
| 08/27/2026 17:10 | 174 | 6.12 |
| 08/27/2026 17:10 | 100 | 6.12 |
| 08/27/2026 17:10 | 92 | 6.12 |
| 08/27/2026 17:10 | 3 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.12 |
| 08/27/2026 17:09 | 25 | 6.12 |
| 08/27/2026 17:09 | 2 | 6.11 |
| 08/27/2026 17:09 | 5 | 6.12 |
| 08/27/2026 17:09 | 95 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.12 |
| 08/27/2026 17:09 | 300 | 6.12 |
| 08/27/2026 17:09 | 200 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.12 |
| 08/27/2026 17:09 | 100 | 6.11 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 200 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.10 |
| 08/27/2026 17:08 | 100 | 6.095 |
| 08/27/2026 17:07 | 1 | 6.095 |
| 08/27/2026 17:07 | 5 | 6.10 |
| 08/27/2026 17:07 | 37 | 6.10 |
| 08/27/2026 17:07 | 358 | 6.10 |
| 08/27/2026 17:07 | 142 | 6.10 |
| 08/27/2026 17:07 | 100 | 6.10 |
| 08/27/2026 17:07 | 100 | 6.10 |
| 08/27/2026 17:07 | 100 | 6.10 |
| 08/27/2026 17:06 | 3 | 6.105 |
| 08/27/2026 17:06 | 40 | 6.11 |
| 08/27/2026 17:06 | 200 | 6.11 |
| 08/27/2026 17:06 | 2 | 6.115 |
| 08/27/2026 17:06 | 126 | 6.115 |
| 08/27/2026 17:05 | 200 | 6.11 |
| 08/27/2026 17:05 | 400 | 6.11 |
| 08/27/2026 17:05 | 30 | 6.11 |
| 08/27/2026 17:05 | 100 | 6.11 |
| 08/27/2026 17:05 | 100 | 6.11 |
| 08/27/2026 17:05 | 100 | 6.11 |
| 08/27/2026 17:05 | 181 | 6.11 |
| 08/27/2026 17:05 | 69 | 6.12 |
| 08/27/2026 17:04 | 1 | 6.115 |
| 08/27/2026 17:04 | 100 | 6.115 |
| 08/27/2026 17:04 | 25 | 6.115 |
| 08/27/2026 17:04 | 250 | 6.115 |
| 08/27/2026 17:04 | 150 | 6.115 |
| 08/27/2026 17:04 | 100 | 6.115 |
| 08/27/2026 17:02 | 1 | 6.115 |
| 08/27/2026 17:02 | 1 | 6.115 |
| 08/27/2026 17:01 | 58 | 6.12 |
| 08/27/2026 17:01 | 93 | 6.12 |
| 08/27/2026 17:01 | 100 | 6.115 |
| 08/27/2026 17:01 | 100 | 6.115 |
| 08/27/2026 17:01 | 100 | 6.115 |
| 08/27/2026 17:01 | 1 | 6.115 |
| 08/27/2026 17:00 | 1 | 6.115 |
| 08/27/2026 16:59 | 14 | 6.115 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 42 | 6.12 |
| 08/27/2026 16:59 | 15 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 15 | 6.12 |
| 08/27/2026 16:59 | 328 | 6.12 |
| 08/27/2026 16:59 | 29 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 15 | 6.12 |
| 08/27/2026 16:59 | 76 | 6.12 |
| 08/27/2026 16:59 | 200 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.12 |
| 08/27/2026 16:59 | 100 | 6.125 |
| 08/27/2026 16:59 | 1 | 6.125 |
| 08/27/2026 16:58 | 150 | 6.125 |
| 08/27/2026 16:58 | 250 | 6.125 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 29 | 6.12 |
| 08/27/2026 16:58 | 126 | 6.115 |
| 08/27/2026 16:58 | 400 | 6.115 |
| 08/27/2026 16:58 | 99 | 6.115 |
| 08/27/2026 16:58 | 1 | 6.115 |
| 08/27/2026 16:58 | 126 | 6.115 |
| 08/27/2026 16:58 | 100 | 6.115 |
| 08/27/2026 16:58 | 126 | 6.115 |
| 08/27/2026 16:58 | 400 | 6.115 |
| 08/27/2026 16:58 | 100 | 6.115 |
| 08/27/2026 16:58 | 200 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 200 | 6.12 |
| 08/27/2026 16:58 | 300 | 6.12 |
| 08/27/2026 16:58 | 200 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 100 | 6.12 |
| 08/27/2026 16:58 | 10 | 6.12 |
| 08/27/2026 16:58 | 200 | 6.12 |
| 08/27/2026 16:58 | 97 | 6.13 |
| 08/27/2026 16:58 | 1 | 6.13 |
| 08/27/2026 16:58 | 1 | 6.13 |
| 08/27/2026 16:58 | 1 | 6.13 |
| 08/27/2026 16:57 | 2 | 6.125 |
| 08/27/2026 16:57 | 9 | 6.125 |
| 08/27/2026 16:57 | 1 | 6.125 |
| 08/27/2026 16:56 | 11 | 6.12 |
| 08/27/2026 16:56 | 100 | 6.115 |
| 08/27/2026 16:56 | 100 | 6.12 |
| 08/27/2026 16:56 | 200 | 6.12 |
| 08/27/2026 16:56 | 100 | 6.12 |
| 08/27/2026 16:56 | 11 | 6.12 |
| 08/27/2026 16:56 | 200 | 6.12 |
| 08/27/2026 16:56 | 100 | 6.12 |
| 08/27/2026 16:56 | 234 | 6.12 |
| 08/27/2026 16:56 | 566 | 6.12 |
| 08/27/2026 16:56 | 6 | 6.12 |
| 08/27/2026 16:56 | 300 | 6.12 |
| 08/27/2026 16:54 | 100 | 6.115 |
| 08/27/2026 16:53 | 3 | 6.115 |
| 08/27/2026 16:53 | 7 | 6.115 |
| 08/27/2026 16:53 | 47 | 6.11 |
| 08/27/2026 16:53 | 47 | 6.11 |
| 08/27/2026 16:53 | 200 | 6.11 |
| 08/27/2026 16:53 | 200 | 6.11 |
| 08/27/2026 16:53 | 100 | 6.11 |
| 08/27/2026 16:51 | 6 | 6.09 |
| 08/27/2026 16:51 | 1 | 6.09 |
| 08/27/2026 16:51 | 22 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 66 | 6.08 |
| 08/27/2026 16:51 | 100 | 6.08 |
| 08/27/2026 16:51 | 200 | 6.075 |
| 08/27/2026 16:51 | 21 | 6.08 |
| 08/27/2026 16:51 | 100 | 6.08 |
| 08/27/2026 16:51 | 200 | 6.08 |
| 08/27/2026 16:51 | 200 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 200 | 6.09 |
| 08/27/2026 16:51 | 176 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 200 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.095 |
| 08/27/2026 16:51 | 150 | 6.095 |
| 08/27/2026 16:51 | 250 | 6.095 |
| 08/27/2026 16:51 | 7 | 6.095 |
| 08/27/2026 16:51 | 300 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 13 | 6.09 |
| 08/27/2026 16:51 | 100 | 6.09 |
| 08/27/2026 16:51 | 200 | 6.09 |
| 08/27/2026 16:51 | 21 | 6.08 |
| 08/27/2026 16:51 | 39 | 6.08 |
| 08/27/2026 16:51 | 100 | 6.08 |
| 08/27/2026 16:50 | 100 | 6.08 |
| 08/27/2026 16:50 | 100 | 6.08 |
| 08/27/2026 16:50 | 100 | 6.075 |
| 08/27/2026 16:50 | 100 | 6.07 |
| 08/27/2026 16:50 | 200 | 6.07 |
| 08/27/2026 16:50 | 100 | 6.07 |
| 08/27/2026 16:50 | 100 | 6.07 |
| 08/27/2026 16:50 | 100 | 6.07 |
| 08/27/2026 16:49 | 5 | 6.065 |
| 08/27/2026 16:49 | 1 | 6.065 |
| 08/27/2026 16:49 | 8 | 6.065 |
| 08/27/2026 16:49 | 201 | 6.065 |
| 08/27/2026 16:48 | 4 | 6.065 |
| 08/27/2026 16:47 | 100 | 6.07 |
| 08/27/2026 16:47 | 200 | 6.07 |
| 08/27/2026 16:47 | 178 | 6.07 |
| 08/27/2026 16:47 | 100 | 6.07 |
| 08/27/2026 16:45 | 250 | 6.075 |
| 08/27/2026 16:45 | 1 | 6.075 |
| 08/27/2026 16:45 | 54 | 6.08 |
| 08/27/2026 16:45 | 42 | 6.08 |
| 08/27/2026 16:45 | 100 | 6.08 |
| 08/27/2026 16:42 | 1 | 6.085 |
| 08/27/2026 16:42 | 2 | 6.085 |
| 08/27/2026 16:42 | 4 | 6.085 |
| 08/27/2026 16:42 | 2 | 6.085 |
| 08/27/2026 16:42 | 2 | 6.085 |
| 08/27/2026 16:42 | 2 | 6.085 |
| 08/27/2026 16:41 | 90 | 6.08 |
| 08/27/2026 16:41 | 10 | 6.08 |
| 08/27/2026 16:41 | 5 | 6.08 |
| 08/27/2026 16:41 | 100 | 6.08 |
| 08/27/2026 16:41 | 100 | 6.08 |
| 08/27/2026 16:41 | 1 | 6.075 |
| 08/27/2026 16:40 | 16 | 6.075 |
| 08/27/2026 16:39 | 1 | 6.07 |
| 08/27/2026 16:39 | 99 | 6.07 |
| 08/27/2026 16:37 | 100 | 6.07 |
| 08/27/2026 16:37 | 100 | 6.07 |
| 08/27/2026 16:37 | 85 | 6.07 |
| 08/27/2026 16:37 | 100 | 6.07 |
| 08/27/2026 16:37 | 169 | 6.07 |
| 08/27/2026 16:37 | 200 | 6.07 |
| 08/27/2026 16:36 | 100 | 6.07 |
| 08/27/2026 16:36 | 100 | 6.07 |
| 08/27/2026 16:36 | 100 | 6.07 |
| 08/27/2026 16:35 | 15 | 6.065 |
| 08/27/2026 16:35 | 210 | 6.065 |
| 08/27/2026 16:35 | 7 | 6.06 |
| 08/27/2026 16:35 | 100 | 6.06 |
| 08/27/2026 16:35 | 100 | 6.06 |
| 08/27/2026 16:34 | 1 | 6.055 |
| 08/27/2026 16:33 | 250 | 6.055 |
| 08/27/2026 16:33 | 100 | 6.055 |
| 08/27/2026 16:32 | 300 | 6.06 |
| 08/27/2026 16:32 | 180 | 6.06 |
| 08/27/2026 16:32 | 18 | 6.06 |
| 08/27/2026 16:32 | 100 | 6.06 |
| 08/27/2026 16:32 | 100 | 6.06 |
| 08/27/2026 16:32 | 200 | 6.06 |
| 08/27/2026 16:32 | 100 | 6.06 |
| 08/27/2026 16:32 | 47 | 6.05 |
| 08/27/2026 16:32 | 120 | 6.05 |
| 08/27/2026 16:32 | 98 | 6.05 |
| 08/27/2026 16:32 | 702 | 6.05 |
| 08/27/2026 16:32 | 100 | 6.05 |
| 08/27/2026 16:32 | 200 | 6.05 |
| 08/27/2026 16:31 | 8 | 6.06 |
| 08/27/2026 16:31 | 192 | 6.06 |
| 08/27/2026 16:31 | 300 | 6.06 |
| 08/27/2026 16:30 | 100 | 6.07 |
| 08/27/2026 16:30 | 200 | 6.07 |
| 08/27/2026 16:30 | 100 | 6.065 |
| 08/27/2026 16:30 | 136 | 6.065 |
| 08/27/2026 16:30 | 100 | 6.06 |
| 08/27/2026 16:30 | 100 | 6.06 |
| 08/27/2026 16:30 | 100 | 6.06 |
| 08/27/2026 16:30 | 1 | 6.055 |
| 08/27/2026 16:30 | 250 | 6.055 |
| 08/27/2026 16:29 | 200 | 6.05 |
| 08/27/2026 16:29 | 100 | 6.05 |
| 08/27/2026 16:28 | 250 | 6.045 |
| 08/27/2026 16:28 | 1 | 6.055 |
| 08/27/2026 16:27 | 8 | 6.055 |
| 08/27/2026 16:27 | 100 | 6.06 |
| 08/27/2026 16:27 | 250 | 6.065 |
| 08/27/2026 16:27 | 83 | 6.07 |
| 08/27/2026 16:27 | 100 | 6.07 |
| 08/27/2026 16:27 | 178 | 6.08 |
| 08/27/2026 16:26 | 100 | 6.085 |
| 08/27/2026 16:26 | 100 | 6.09 |
| 08/27/2026 16:26 | 100 | 6.09 |
| 08/27/2026 16:26 | 100 | 6.09 |
| 08/27/2026 16:26 | 2 | 6.09 |
| 08/27/2026 16:26 | 185 | 6.09 |
| 08/27/2026 16:26 | 100 | 6.09 |
| 08/27/2026 16:26 | 150 | 6.09 |
| 08/27/2026 16:26 | 50 | 6.09 |
| 08/27/2026 16:26 | 100 | 6.09 |
| 08/27/2026 16:25 | 100 | 6.095 |
| 08/27/2026 16:25 | 250 | 6.095 |
| 08/27/2026 16:24 | 98 | 6.10 |
| 08/27/2026 16:24 | 2 | 6.10 |
| 08/27/2026 16:22 | 100 | 6.10 |
| 08/27/2026 16:22 | 13 | 6.095 |
| 08/27/2026 16:21 | 10 | 6.095 |
| 08/27/2026 16:20 | 250 | 6.095 |
| 08/27/2026 16:20 | 39 | 6.095 |
| 08/27/2026 16:20 | 20 | 6.095 |
| 08/27/2026 16:20 | 250 | 6.095 |
| 08/27/2026 16:20 | 8 | 6.095 |
| 08/27/2026 16:17 | 300 | 6.095 |
| 08/27/2026 16:16 | 300 | 6.09 |
| 08/27/2026 16:16 | 100 | 6.09 |
| 08/27/2026 16:16 | 100 | 6.10 |
| 08/27/2026 16:16 | 20 | 6.10 |
| 08/27/2026 16:16 | 100 | 6.10 |
| 08/27/2026 16:15 | 72 | 6.10 |
| 08/27/2026 16:15 | 200 | 6.10 |
| 08/27/2026 16:15 | 100 | 6.09 |
| 08/27/2026 16:15 | 100 | 6.09 |
| 08/27/2026 16:15 | 250 | 6.085 |
| 08/27/2026 16:14 | 100 | 6.08 |
| 08/27/2026 16:14 | 100 | 6.08 |
| 08/27/2026 16:14 | 100 | 6.08 |
| 08/27/2026 16:14 | 100 | 6.08 |
| 08/27/2026 16:13 | 100 | 6.09 |
| 08/27/2026 16:10 | 100 | 6.09 |
| 08/27/2026 16:10 | 100 | 6.09 |
| 08/27/2026 16:09 | 1 | 6.085 |
| 08/27/2026 16:09 | 1 | 6.085 |
| 08/27/2026 16:09 | 20 | 6.09 |
| 08/27/2026 16:09 | 100 | 6.09 |
| 08/27/2026 16:09 | 9 | 6.09 |
| 08/27/2026 16:09 | 23 | 6.095 |
| 08/27/2026 16:09 | 100 | 6.095 |
| 08/27/2026 16:08 | 1 | 6.09 |
| 08/27/2026 16:08 | 100 | 6.10 |
| 08/27/2026 16:08 | 100 | 6.10 |
| 08/27/2026 16:08 | 1 | 6.11 |
| 08/27/2026 16:08 | 100 | 6.11 |
| 08/27/2026 16:08 | 200 | 6.11 |
| 08/27/2026 16:08 | 100 | 6.11 |
| 08/27/2026 16:08 | 1 | 6.115 |
| 08/27/2026 16:07 | 100 | 6.11 |
| 08/27/2026 16:07 | 1 | 6.11 |
| 08/27/2026 16:07 | 3 | 6.10 |
| 08/27/2026 16:07 | 100 | 6.10 |
| 08/27/2026 16:06 | 1 | 6.09 |
| 08/27/2026 16:06 | 10 | 6.09 |
| 08/27/2026 16:06 | 20 | 6.09 |
| 08/27/2026 16:06 | 200 | 6.09 |
| 08/27/2026 16:06 | 1 | 6.09 |
| 08/27/2026 16:06 | 100 | 6.09 |
| 08/27/2026 16:06 | 88 | 6.09 |
| 08/27/2026 16:04 | 100 | 6.08 |
| 08/27/2026 16:04 | 19 | 6.08 |
| 08/27/2026 16:04 | 7 | 6.08 |
| 08/27/2026 16:04 | 100 | 6.08 |
| 08/27/2026 16:04 | 2 | 6.08 |
| 08/27/2026 16:04 | 100 | 6.08 |
| 08/27/2026 16:04 | 50 | 6.075 |
| 08/27/2026 16:03 | 100 | 6.08 |
| 08/27/2026 16:03 | 100 | 6.08 |
| 08/27/2026 16:03 | 100 | 6.08 |
| 08/27/2026 16:01 | 1 | 6.09 |
| 08/27/2026 16:01 | 200 | 6.09 |
| 08/27/2026 16:01 | 97 | 6.09 |
| 08/27/2026 16:01 | 250 | 6.085 |
| 08/27/2026 16:00 | 200 | 6.09 |
| 08/27/2026 16:00 | 100 | 6.09 |
| 08/27/2026 16:00 | 200 | 6.09 |
| 08/27/2026 16:00 | 100 | 6.10 |
| 08/27/2026 16:00 | 100 | 6.10 |
| 08/27/2026 16:00 | 100 | 6.10 |
| 08/27/2026 16:00 | 5 | 6.10 |
| 08/27/2026 15:59 | 100 | 6.10 |
| 08/27/2026 15:59 | 40 | 6.10 |
| 08/27/2026 15:58 | 200 | 6.09 |
| 08/27/2026 15:58 | 600 | 6.09 |
| 08/27/2026 15:58 | 1 | 6.08 |
| 08/27/2026 15:56 | 1 | 6.08 |
| 08/27/2026 15:56 | 45 | 6.08 |
| 08/27/2026 15:54 | 100 | 6.08 |
| 08/27/2026 15:54 | 138 | 6.09 |
| 08/27/2026 15:54 | 100 | 6.09 |
| 08/27/2026 15:54 | 1 | 6.10 |
| 08/27/2026 15:53 | 200 | 6.10 |
| 08/27/2026 15:53 | 1 | 6.11 |
| 08/27/2026 15:53 | 1 | 6.11 |
| 08/27/2026 15:53 | 12 | 6.105 |
| 08/27/2026 15:52 | 300 | 6.11 |
| 08/27/2026 15:52 | 11 | 6.11 |
| 08/27/2026 15:52 | 189 | 6.11 |
| 08/27/2026 15:52 | 100 | 6.11 |
| 08/27/2026 15:52 | 89 | 6.11 |
| 08/27/2026 15:52 | 11 | 6.11 |
| 08/27/2026 15:52 | 100 | 6.11 |
| 08/27/2026 15:52 | 59 | 6.11 |
| 08/27/2026 15:52 | 5 | 6.11 |
| 08/27/2026 15:52 | 200 | 6.11 |
| 08/27/2026 15:52 | 5 | 6.10 |
| 08/27/2026 15:52 | 200 | 6.10 |
| 08/27/2026 15:52 | 59 | 6.09 |
| 08/27/2026 15:52 | 100 | 6.09 |
| 08/27/2026 15:52 | 100 | 6.09 |
| 08/27/2026 15:52 | 59 | 6.09 |
| 08/27/2026 15:52 | 10 | 6.09 |
| 08/27/2026 15:52 | 74 | 6.09 |
| 08/27/2026 15:52 | 26 | 6.09 |
| 08/27/2026 15:52 | 33 | 6.09 |
| 08/27/2026 15:52 | 100 | 6.09 |
| 08/27/2026 15:52 | 100 | 6.095 |
| 08/27/2026 15:52 | 2 | 6.09 |
| 08/27/2026 15:52 | 98 | 6.09 |
| 08/27/2026 15:52 | 102 | 6.09 |
| 08/27/2026 15:52 | 100 | 6.085 |
| 08/27/2026 15:52 | 250 | 6.085 |
| 08/27/2026 15:52 | 250 | 6.085 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 33 | 6.08 |
| 08/27/2026 15:52 | 41 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 59 | 6.08 |
| 08/27/2026 15:52 | 59 | 6.08 |
| 08/27/2026 15:52 | 59 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 59 | 6.08 |
| 08/27/2026 15:52 | 200 | 6.08 |
| 08/27/2026 15:52 | 10 | 6.08 |
| 08/27/2026 15:52 | 31 | 6.08 |
| 08/27/2026 15:52 | 7 | 6.08 |
| 08/27/2026 15:52 | 67 | 6.08 |
| 08/27/2026 15:52 | 7 | 6.08 |
| 08/27/2026 15:52 | 33 | 6.08 |
| 08/27/2026 15:52 | 67 | 6.08 |
| 08/27/2026 15:52 | 7 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.085 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 200 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 33 | 6.08 |
| 08/27/2026 15:52 | 100 | 6.08 |
| 08/27/2026 15:52 | 300 | 6.075 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 59 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 74 | 6.07 |
| 08/27/2026 15:52 | 64 | 6.07 |
| 08/27/2026 15:52 | 36 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 100 | 6.07 |
| 08/27/2026 15:52 | 74 | 6.07 |
| 08/27/2026 15:52 | 1 | 6.07 |
| 08/27/2026 15:52 | 101 | 6.07 |
| 08/27/2026 15:52 | 99 | 6.07 |
| 08/27/2026 15:51 | 1 | 6.06 |
| 08/27/2026 15:51 | 300 | 6.06 |
| 08/27/2026 15:51 | 100 | 6.06 |
| 08/27/2026 15:51 | 76 | 6.06 |
| 08/27/2026 15:51 | 100 | 6.06 |
| 08/27/2026 15:51 | 100 | 6.06 |
| 08/27/2026 15:51 | 4 | 6.06 |
| 08/27/2026 15:51 | 10 | 6.06 |
| 08/27/2026 15:51 | 11 | 6.05 |
| 08/27/2026 15:51 | 100 | 6.05 |
| 08/27/2026 15:51 | 10 | 6.04 |
| 08/27/2026 15:51 | 2 | 6.04 |
| 08/27/2026 15:50 | 1 | 6.03 |
| 08/27/2026 15:50 | 92 | 6.03 |
| 08/27/2026 15:49 | 20 | 6.02 |
| 08/27/2026 15:49 | 250 | 6.02 |
| 08/27/2026 15:49 | 100 | 6.02 |
| 08/27/2026 15:49 | 10 | 6.02 |
| 08/27/2026 15:48 | 20 | 6.01 |
| 08/27/2026 15:48 | 10 | 6.01 |
| 08/27/2026 15:47 | 1 | 6.01 |
| 08/27/2026 15:47 | 100 | 6.01 |
| 08/27/2026 15:47 | 100 | 6.01 |
| 08/27/2026 15:47 | 20 | 6.01 |
| 08/27/2026 15:47 | 48 | 6.01 |
| 08/27/2026 15:47 | 52 | 6.01 |
| 08/27/2026 15:47 | 1 | 6.015 |
| 08/27/2026 15:46 | 200 | 6.01 |
| 08/27/2026 15:46 | 2 | 6.01 |
| 08/27/2026 15:46 | 100 | 6.01 |
| 08/27/2026 15:46 | 300 | 6.01 |
| 08/27/2026 15:46 | 1 | 6.01 |
| 08/27/2026 15:46 | 100 | 6.02 |
| 08/27/2026 15:46 | 1 | 6.02 |
| 08/27/2026 15:46 | 3 | 6.02 |
| 08/27/2026 15:46 | 1 | 6.02 |
| 08/27/2026 15:46 | 3 | 6.02 |
| 08/27/2026 15:46 | 40 | 6.02 |
| 08/27/2026 15:46 | 91 | 6.02 |
| 08/27/2026 15:46 | 1 | 6.015 |
| 08/27/2026 15:45 | 100 | 6.02 |
| 08/27/2026 15:45 | 200 | 6.02 |
| 08/27/2026 15:45 | 100 | 6.02 |
| 08/27/2026 15:45 | 200 | 6.02 |
| 08/27/2026 15:45 | 76 | 6.025 |
| 08/27/2026 15:45 | 80 | 6.03 |
| 08/27/2026 15:45 | 1 | 6.025 |
| 08/27/2026 15:45 | 100 | 6.03 |
| 08/27/2026 15:45 | 78 | 6.03 |
| 08/27/2026 15:45 | 197 | 6.03 |
| 08/27/2026 15:45 | 3 | 6.03 |
| 08/27/2026 15:45 | 300 | 6.03 |
| 08/27/2026 15:45 | 1 | 6.03 |
| 08/27/2026 15:45 | 1 | 6.03 |
| 08/27/2026 15:45 | 20 | 6.025 |
| 08/27/2026 15:44 | 200 | 6.02 |
| 08/27/2026 15:44 | 200 | 6.02 |
| 08/27/2026 15:44 | 20 | 6.01 |
| 08/27/2026 15:44 | 200 | 6.01 |
| 08/27/2026 15:44 | 249 | 6.01 |
| 08/27/2026 15:44 | 80 | 6.01 |
| 08/27/2026 15:44 | 200 | 6.01 |
| 08/27/2026 15:44 | 20 | 6.01 |
| 08/27/2026 15:44 | 200 | 6.01 |
| 08/27/2026 15:44 | 26 | 6.00 |
| 08/27/2026 15:44 | 100 | 5.99 |
| 08/27/2026 15:44 | 100 | 5.99 |
| 08/27/2026 15:44 | 200 | 5.99 |
| 08/27/2026 15:43 | 200 | 5.98 |
| 08/27/2026 15:43 | 250 | 5.975 |
| 08/27/2026 15:42 | 400 | 5.98 |
| 08/27/2026 15:42 | 200 | 5.98 |
| 08/27/2026 15:42 | 40 | 5.99 |
| 08/27/2026 15:42 | 5 | 5.99 |
| 08/27/2026 15:42 | 100 | 5.98 |
| 08/27/2026 15:42 | 40 | 5.99 |
| 08/27/2026 15:42 | 3 | 5.99 |
| 08/27/2026 15:42 | 100 | 5.99 |
| 08/27/2026 15:42 | 237 | 5.99 |
| 08/27/2026 15:42 | 50 | 5.99 |
| 08/27/2026 15:42 | 43 | 5.99 |
| 08/27/2026 15:42 | 100 | 5.99 |
| 08/27/2026 15:41 | 200 | 6.01 |
| 08/27/2026 15:41 | 2 | 6.01 |
| 08/27/2026 15:41 | 18 | 6.01 |
| 08/27/2026 15:41 | 1 | 6.00 |
| 08/27/2026 15:40 | 200 | 6.01 |
| 08/27/2026 15:39 | 272 | 6.02 |
| 08/27/2026 15:39 | 360 | 6.02 |
| 08/27/2026 15:39 | 200 | 6.02 |
| 08/27/2026 15:39 | 113 | 6.02 |
| 08/27/2026 15:39 | 13 | 6.02 |
| 08/27/2026 15:39 | 100 | 6.02 |
| 08/27/2026 15:39 | 3 | 6.01 |
| 08/27/2026 15:39 | 5 | 6.01 |
| 08/27/2026 15:39 | 2 | 6.01 |
| 08/27/2026 15:39 | 26 | 6.01 |
| 08/27/2026 15:39 | 54 | 6.01 |
| 08/27/2026 15:39 | 10 | 6.01 |
| 08/27/2026 15:39 | 1 | 6.01 |
| 08/27/2026 15:38 | 100 | 6.00 |
| 08/27/2026 15:38 | 300 | 6.00 |
| 08/27/2026 15:38 | 20 | 6.00 |
| 08/27/2026 15:38 | 100 | 6.00 |
| 08/27/2026 15:38 | 200 | 6.00 |
| 08/27/2026 15:38 | 1 | 6.00 |
| 08/27/2026 15:38 | 100 | 6.00 |
| 08/27/2026 15:38 | 100 | 6.00 |
| 08/27/2026 15:38 | 47 | 6.00 |
| 08/27/2026 15:37 | 100 | 5.98 |
| 08/27/2026 15:37 | 67 | 5.98 |
| 08/27/2026 15:37 | 33 | 5.98 |
| 08/27/2026 15:37 | 78 | 5.98 |
| 08/27/2026 15:37 | 22 | 5.98 |
| 08/27/2026 15:37 | 89 | 5.98 |
| 08/27/2026 15:37 | 11 | 5.98 |
| 08/27/2026 15:37 | 100 | 5.98 |
| 08/27/2026 15:37 | 1 | 5.98 |
| 08/27/2026 15:37 | 100 | 5.98 |
| 08/27/2026 15:37 | 10 | 5.98 |
| 08/27/2026 15:37 | 100 | 5.98 |
| 08/27/2026 15:37 | 300 | 5.98 |
| 08/27/2026 15:37 | 100 | 5.98 |
| 08/27/2026 15:37 | 87 | 5.98 |
| 08/27/2026 15:37 | 1 | 5.965 |
| 08/27/2026 15:36 | 1 | 5.965 |
| 08/27/2026 15:36 | 200 | 5.965 |
| 08/27/2026 15:36 | 200 | 5.965 |
| 08/27/2026 15:36 | 200 | 5.965 |
| 08/27/2026 15:35 | 220 | 5.95 |
| 08/27/2026 15:35 | 250 | 5.95 |
| 08/27/2026 15:35 | 220 | 5.95 |
| 08/27/2026 15:35 | 250 | 5.95 |
| 08/27/2026 15:35 | 20 | 5.95 |
| 08/27/2026 15:35 | 200 | 5.95 |
| 08/27/2026 15:35 | 1 | 5.94 |
| 08/27/2026 15:33 | 98 | 5.975 |
| 08/27/2026 15:33 | 1 | 5.98 |
| 08/27/2026 15:31 | 25 | 5.97 |
| 08/27/2026 15:31 | 300 | 5.97 |
| 08/27/2026 15:31 | 25 | 5.97 |
| 08/27/2026 15:31 | 100 | 5.98 |
| 08/27/2026 15:31 | 200 | 5.98 |
| 08/27/2026 15:31 | 300 | 6.00 |
| 08/27/2026 15:31 | 400 | 6.01 |
| 08/27/2026 15:31 | 100 | 6.01 |
| 08/27/2026 15:31 | 1 | 6.01 |
| 08/27/2026 15:31 | 24 | 5.99 |
| 08/27/2026 15:31 | 300 | 5.99 |
| 08/27/2026 15:31 | 7 | 5.99 |
| 08/27/2026 15:31 | 300 | 5.99 |
| 08/27/2026 15:31 | 1095 | 6.00 |
| 08/27/2026 15:31 | 1263 | 6.00 |
| 08/27/2026 15:31 | 400 | 5.98 |
| 08/27/2026 15:31 | 28 | 5.98 |
| 08/27/2026 15:31 | 1 | 5.98 |
| 08/27/2026 15:31 | 13 | 5.96 |
| 08/27/2026 15:31 | 7 | 5.96 |
| 08/27/2026 15:31 | 4 | 5.96 |
| 08/27/2026 15:31 | 165 | 5.96 |
| 08/27/2026 15:31 | 380 | 5.96 |
| 08/27/2026 15:31 | 100 | 5.96 |
| 08/27/2026 15:31 | 24 | 5.95 |
| 08/27/2026 15:31 | 1 | 5.91 |
| 08/27/2026 15:30 | 20 | 5.885 |
| 08/27/2026 15:30 | 224 | 5.94 |
| 08/27/2026 15:30 | 21296 | 5.94 |
| 08/27/2026 15:28 | 1 | 5.95 |
| 08/27/2026 15:14 | 10 | 5.90 |