LegalZoom.com
LZ
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
6.06
-0.14 ( -2.26% )
6.06
7'000
6.07
9'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 6.06
10/16/2026 23:20 � 6.06
10/16/2026 23:01 217 6.08
10/16/2026 23:01 34 6.08
10/16/2026 23:00 240 6.09
10/16/2026 22:30 � 6.06
10/16/2026 22:03 5 6.11
10/16/2026 22:00 1100 6.07
10/16/2026 22:00 1000 6.07
10/16/2026 22:00 157 6.07
10/16/2026 22:00 � 6.06
10/16/2026 22:00 566365 6.06
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 52 6.065
10/16/2026 21:59 13 6.065
10/16/2026 21:59 72 6.065
10/16/2026 21:59 2 6.065
10/16/2026 21:59 25 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 1 6.065
10/16/2026 21:59 143 6.07
10/16/2026 21:59 300 6.07
10/16/2026 21:59 400 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 23 6.065
10/16/2026 21:59 149 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 10 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 1 6.065
10/16/2026 21:59 1 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 26 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 5 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 99 6.065
10/16/2026 21:59 100 6.06
10/16/2026 21:59 402 6.06
10/16/2026 21:59 200 6.06
10/16/2026 21:59 1046 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 6 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 25 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 6 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 50 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 99 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.06
10/16/2026 21:59 100 6.065
10/16/2026 21:59 99 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 200 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 4 6.065
10/16/2026 21:59 96 6.065
10/16/2026 21:59 4 6.065
10/16/2026 21:59 96 6.065
10/16/2026 21:59 4 6.065
10/16/2026 21:59 96 6.065
10/16/2026 21:59 4 6.065
10/16/2026 21:59 20 6.065
10/16/2026 21:59 80 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 100 6.065
10/16/2026 21:59 33 6.065
10/16/2026 21:59 100 6.07
10/16/2026 21:59 11 6.07
10/16/2026 21:59 6 6.07
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 4 6.075
10/16/2026 21:59 71 6.07
10/16/2026 21:59 29 6.075
10/16/2026 21:59 71 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 1 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 90 6.07
10/16/2026 21:59 10 6.07
10/16/2026 21:59 67 6.07
10/16/2026 21:59 33 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 44 6.07
10/16/2026 21:59 42 6.07
10/16/2026 21:59 12 6.07
10/16/2026 21:59 2 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 4 6.075
10/16/2026 21:59 73 6.07
10/16/2026 21:59 127 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 400 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 18 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 1 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 220 6.075
10/16/2026 21:59 56 6.075
10/16/2026 21:59 290 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 200 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 80 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.075
10/16/2026 21:59 73 6.07
10/16/2026 21:59 10 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 17 6.07
10/16/2026 21:59 71 6.075
10/16/2026 21:59 200 6.075
10/16/2026 21:59 100 6.07
10/16/2026 21:59 83 6.07
10/16/2026 21:59 17 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 83 6.07
10/16/2026 21:59 17 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 16 6.07
10/16/2026 21:59 84 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 16 6.07
10/16/2026 21:59 84 6.07
10/16/2026 21:59 7 6.07
10/16/2026 21:59 28 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 65 6.07
10/16/2026 21:59 35 6.07
10/16/2026 21:59 11 6.07
10/16/2026 21:59 54 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.075
10/16/2026 21:59 100 6.07
10/16/2026 21:59 97 6.07
10/16/2026 21:59 3 6.07
10/16/2026 21:59 40 6.07
10/16/2026 21:59 60 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 40 6.07
10/16/2026 21:59 5 6.07
10/16/2026 21:59 55 6.07
10/16/2026 21:59 45 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 48 6.07
10/16/2026 21:59 7 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.07
10/16/2026 21:59 100 6.075
10/16/2026 21:58 100 6.07
10/16/2026 21:58 200 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.07
10/16/2026 21:58 100 6.075
10/16/2026 21:58 93 6.07
10/16/2026 21:58 120 6.07
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 200 6.08
10/16/2026 21:58 400 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 700 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 600 6.08
10/16/2026 21:58 339 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 2 6.08
10/16/2026 21:58 7 6.08
10/16/2026 21:58 15 6.08
10/16/2026 21:58 10 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 270 6.08
10/16/2026 21:58 602 6.08
10/16/2026 21:58 10 6.08
10/16/2026 21:58 8 6.08
10/16/2026 21:58 27 6.08
10/16/2026 21:58 842 6.08
10/16/2026 21:58 1600 6.08
10/16/2026 21:58 400 6.08
10/16/2026 21:58 78 6.08
10/16/2026 21:58 99 6.075
10/16/2026 21:58 22 6.08
10/16/2026 21:58 199 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 98 6.075
10/16/2026 21:58 201 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 48 6.075
10/16/2026 21:58 51 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 50 6.075
10/16/2026 21:58 49 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 99 6.075
10/16/2026 21:58 53 6.075
10/16/2026 21:58 46 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 100 6.075
10/16/2026 21:58 108 6.075
10/16/2026 21:58 100 6.08
10/16/2026 21:58 288 6.08
10/16/2026 21:58 589 6.08
10/16/2026 21:58 27 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 1849 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 40 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 28 6.08
10/16/2026 21:58 200 6.08
10/16/2026 21:58 122 6.08
10/16/2026 21:58 42 6.08
10/16/2026 21:58 14 6.08
10/16/2026 21:58 321 6.08
10/16/2026 21:58 288 6.085
10/16/2026 21:58 12 6.085
10/16/2026 21:58 100 6.08
10/16/2026 21:58 943 6.09
10/16/2026 21:58 100 6.09
10/16/2026 21:58 200 6.09
10/16/2026 21:58 1000 6.09
10/16/2026 21:58 302 6.085
10/16/2026 21:58 38 6.085
10/16/2026 21:58 242 6.085
10/16/2026 21:58 100 6.085
10/16/2026 21:58 100 6.085
10/16/2026 21:58 1500 6.085
10/16/2026 21:58 100 6.085
10/16/2026 21:58 400 6.085
10/16/2026 21:58 62 6.085
10/16/2026 21:58 916 6.085
10/16/2026 21:58 100 6.085
10/16/2026 21:58 37 6.085
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 13 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.085
10/16/2026 21:58 100 6.08
10/16/2026 21:58 500 6.08
10/16/2026 21:58 166 6.08
10/16/2026 21:58 134 6.08
10/16/2026 21:58 63 6.085
10/16/2026 21:58 38 6.085
10/16/2026 21:58 66 6.08
10/16/2026 21:58 10 6.08
10/16/2026 21:58 24 6.08
10/16/2026 21:58 56 6.08
10/16/2026 21:58 44 6.08
10/16/2026 21:58 40 6.08
10/16/2026 21:58 40 6.08
10/16/2026 21:58 300 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 20 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.085
10/16/2026 21:58 100 6.08
10/16/2026 21:58 200 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 200 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 100 6.08
10/16/2026 21:58 10 6.085
10/16/2026 21:58 10 6.085
10/16/2026 21:58 10 6.085
10/16/2026 21:58 10 6.085
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 80 6.08
10/16/2026 21:57 20 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 164 6.08
10/16/2026 21:57 200 6.08
10/16/2026 21:57 20 6.08
10/16/2026 21:57 30 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 190 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.08
10/16/2026 21:57 84 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 84 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 84 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 62 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 200 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.08
10/16/2026 21:57 84 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 84 6.08
10/16/2026 21:57 6 6.08
10/16/2026 21:57 10 6.08
10/16/2026 21:57 100 6.085
10/16/2026 21:57 55 6.08
10/16/2026 21:57 45 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 135 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 400 6.08
10/16/2026 21:57 43 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 464 6.08
10/16/2026 21:57 916 6.085
10/16/2026 21:57 136 6.08
10/16/2026 21:57 16 6.08
10/16/2026 21:57 20 6.08
10/16/2026 21:57 1 6.08
10/16/2026 21:57 300 6.08
10/16/2026 21:57 200 6.08
10/16/2026 21:57 200 6.08
10/16/2026 21:57 38 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 300 6.08
10/16/2026 21:57 84 6.08
10/16/2026 21:57 2 6.08
10/16/2026 21:57 10 6.08
10/16/2026 21:57 2522 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 578 6.08
10/16/2026 21:57 25 6.08
10/16/2026 21:57 7300 6.08
10/16/2026 21:57 40 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 100 6.08
10/16/2026 21:57 51 6.08
10/16/2026 21:57 298 6.08
10/16/2026 21:57 20 6.08
10/16/2026 21:57 903 6.08
10/16/2026 21:57 27 6.08
10/16/2026 21:57 600 6.08
10/16/2026 21:57 216 6.085
10/16/2026 21:57 200 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 816 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 4 6.085
10/16/2026 21:57 96 6.085
10/16/2026 21:57 4 6.085
10/16/2026 21:57 96 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 105 6.085
10/16/2026 21:57 95 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 5 6.085
10/16/2026 21:57 2 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:57 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 59 6.085
10/16/2026 21:56 41 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 41 6.085
10/16/2026 21:56 59 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 157 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 105 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 59 6.085
10/16/2026 21:56 41 6.085
10/16/2026 21:56 59 6.085
10/16/2026 21:56 41 6.085
10/16/2026 21:56 84 6.085
10/16/2026 21:56 16 6.085
10/16/2026 21:56 14 6.085
10/16/2026 21:56 86 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 14 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.085
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 200 6.08
10/16/2026 21:56 125 6.08
10/16/2026 21:56 21 6.08
10/16/2026 21:56 150 6.08
10/16/2026 21:56 125 6.08
10/16/2026 21:56 100 6.08
10/16/2026 21:56 75 6.08
10/16/2026 21:56 1354 6.08
10/16/2026 21:56 400 6.08
10/16/2026 21:56 200 6.08
10/16/2026 21:56 500 6.08
10/16/2026 21:56 95 6.075
10/16/2026 21:56 5 6.075
10/16/2026 21:56 1 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 10 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.075
10/16/2026 21:56 100 6.07
10/16/2026 21:56 500 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 200 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.065
10/16/2026 21:56 12 6.07
10/16/2026 21:56 42 6.07
10/16/2026 21:56 600 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 200 6.07
10/16/2026 21:56 162 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 105 6.07
10/16/2026 21:56 100 6.07
10/16/2026 21:56 770 6.07
10/16/2026 21:56 140 6.07
10/16/2026 21:56 1989 6.07
10/16/2026 21:56 8 6.07
10/16/2026 21:56 10 6.07
10/16/2026 21:56 200 6.07
10/16/2026 21:56 100 6.065
10/16/2026 21:56 100 6.065
10/16/2026 21:56 100 6.065
10/16/2026 21:56 100 6.065
10/16/2026 21:56 200 6.065
10/16/2026 21:56 100 6.065
10/16/2026 21:56 100 6.06
10/16/2026 21:56 100 6.06
10/16/2026 21:56 100 6.06
10/16/2026 21:56 100 6.06
10/16/2026 21:56 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 1 6.065
10/16/2026 21:55 100 6.06
10/16/2026 21:55 69 6.06
10/16/2026 21:55 31 6.06
10/16/2026 21:55 12 6.06
10/16/2026 21:55 88 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 200 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 12 6.06
10/16/2026 21:55 88 6.06
10/16/2026 21:55 42 6.06
10/16/2026 21:55 58 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 42 6.06
10/16/2026 21:55 58 6.06
10/16/2026 21:55 42 6.06
10/16/2026 21:55 34 6.06
10/16/2026 21:55 20 6.06
10/16/2026 21:55 4 6.06
10/16/2026 21:55 81 6.06
10/16/2026 21:55 162 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.065
10/16/2026 21:55 68 6.065
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 5 6.06
10/16/2026 21:55 56 6.06
10/16/2026 21:55 43 6.06
10/16/2026 21:55 200 6.06
10/16/2026 21:55 600 6.06
10/16/2026 21:55 400 6.06
10/16/2026 21:55 36 6.06
10/16/2026 21:55 614 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 40 6.055
10/16/2026 21:55 84 6.055
10/16/2026 21:55 16 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 84 6.055
10/16/2026 21:55 16 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 84 6.055
10/16/2026 21:55 16 6.055
10/16/2026 21:55 84 6.055
10/16/2026 21:55 16 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 100 6.055
10/16/2026 21:55 406 6.06
10/16/2026 21:55 400 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 100 6.06
10/16/2026 21:55 19 6.06
10/16/2026 21:55 72 6.06
10/16/2026 21:55 400 6.06
10/16/2026 21:55 300 6.06
10/16/2026 21:55 1000 6.06
10/16/2026 21:55 300 6.065
10/16/2026 21:55 100 6.065
10/16/2026 21:54 500 6.07
10/16/2026 21:54 380 6.07
10/16/2026 21:54 527 6.07
10/16/2026 21:54 1973 6.07
10/16/2026 21:54 80 6.07
10/16/2026 21:54 80 6.07
10/16/2026 21:54 200 6.07
10/16/2026 21:54 500 6.07
10/16/2026 21:54 100 6.07
10/16/2026 21:54 100 6.07
10/16/2026 21:54 100 6.07
10/16/2026 21:54 49 6.07
10/16/2026 21:54 17 6.07
10/16/2026 21:54 17 6.07
10/16/2026 21:54 17 6.07
10/16/2026 21:54 100 6.075
10/16/2026 21:54 100 6.075
10/16/2026 21:54 200 6.075
10/16/2026 21:54 76 6.08
10/16/2026 21:54 26 6.08
10/16/2026 21:54 1 6.08
10/16/2026 21:54 120 6.08
10/16/2026 21:54 257 6.08
10/16/2026 21:54 17 6.08
10/16/2026 21:54 17 6.08
10/16/2026 21:54 17 6.08
10/16/2026 21:54 180 6.08
10/16/2026 21:54 20 6.08
10/16/2026 21:54 80 6.08
10/16/2026 21:54 100 6.08
10/16/2026 21:54 100 6.08
10/16/2026 21:54 32 6.08
10/16/2026 21:54 100 6.08
10/16/2026 21:54 100 6.08
10/16/2026 21:54 220 6.08
10/16/2026 21:54 5 6.08
10/16/2026 21:54 99 6.08
10/16/2026 21:54 17 6.075
10/16/2026 21:54 17 6.075
10/16/2026 21:54 17 6.075
10/16/2026 21:54 200 6.075
10/16/2026 21:54 100 6.075
10/16/2026 21:54 100 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 200 6.075
10/16/2026 21:53 100 6.075
10/16/2026 21:53 100 6.07
10/16/2026 21:53 28 6.07
10/16/2026 21:53 59 6.07
10/16/2026 21:53 12 6.07
10/16/2026 21:53 88 6.07
10/16/2026 21:53 112 6.07
10/16/2026 21:53 200 6.07
10/16/2026 21:53 714 6.07
10/16/2026 21:53 257 6.07
10/16/2026 21:53 500 6.07
10/16/2026 21:53 100 6.065
10/16/2026 21:53 19 6.07
10/16/2026 21:53 61 6.07
10/16/2026 21:53 51 6.07
10/16/2026 21:53 100 6.07
10/16/2026 21:53 40 6.07
10/16/2026 21:53 100 6.07
10/16/2026 21:53 100 6.07
10/16/2026 21:53 48 6.07
10/16/2026 21:53 52 6.07
10/16/2026 21:53 28 6.075
10/16/2026 21:53 26 6.08
10/16/2026 21:53 400 6.08
10/16/2026 21:53 40 6.08
10/16/2026 21:53 3024 6.08
10/16/2026 21:53 276 6.08
10/16/2026 21:53 100 6.08
10/16/2026 21:53 200 6.08
10/16/2026 21:53 50 6.08
10/16/2026 21:52 1 6.085
10/16/2026 21:52 1 6.085
10/16/2026 21:52 1300 6.085
10/16/2026 21:52 207 6.085
10/16/2026 21:52 1 6.085
10/16/2026 21:52 100 6.08
10/16/2026 21:52 78 6.08
10/16/2026 21:52 22 6.08
10/16/2026 21:52 78 6.08
10/16/2026 21:52 43 6.08
10/16/2026 21:52 100 6.08
10/16/2026 21:52 100 6.08
10/16/2026 21:52 100 6.08
10/16/2026 21:52 500 6.08
10/16/2026 21:52 100 6.08
10/16/2026 21:52 24 6.08
10/16/2026 21:52 5 6.08
10/16/2026 21:52 2 6.075
10/16/2026 21:51 1 6.075
10/16/2026 21:51 100 6.075
10/16/2026 21:51 1 6.075
10/16/2026 21:50 1 6.075
10/16/2026 21:50 49 6.075
10/16/2026 21:50 51 6.075
10/16/2026 21:50 51 6.075
10/16/2026 21:50 1 6.075
10/16/2026 21:50 48 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 1 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 17 6.075
10/16/2026 21:50 100 6.07
10/16/2026 21:50 103 6.07
10/16/2026 21:50 219 6.07
10/16/2026 21:50 1181 6.07
10/16/2026 21:50 100 6.07
10/16/2026 21:50 2 6.07
10/16/2026 21:50 108 6.07
10/16/2026 21:50 492 6.07
10/16/2026 21:50 200 6.07
10/16/2026 21:50 200 6.07
10/16/2026 21:50 600 6.07
10/16/2026 21:50 132 6.07
10/16/2026 21:50 200 6.07
10/16/2026 21:50 100 6.07
10/16/2026 21:50 40 6.07
10/16/2026 21:50 100 6.07
10/16/2026 21:50 200 6.07
10/16/2026 21:50 100 6.07
10/16/2026 21:50 400 6.07
10/16/2026 21:50 400 6.07
10/16/2026 21:50 781 6.07
10/16/2026 21:50 1419 6.07
10/16/2026 21:50 30 6.07
10/16/2026 21:50 100 6.07
10/16/2026 21:49 100 6.075
10/16/2026 21:49 1 6.075
10/16/2026 21:49 1 6.075
10/16/2026 21:49 1 6.075
10/16/2026 21:49 100 6.075
10/16/2026 21:49 40 6.075
10/16/2026 21:48 90 6.07
10/16/2026 21:48 99 6.07
10/16/2026 21:48 11 6.07
10/16/2026 21:48 76 6.07
10/16/2026 21:48 81 6.07
10/16/2026 21:48 9 6.07
10/16/2026 21:48 76 6.07
10/16/2026 21:48 100 6.06
10/16/2026 21:48 98 6.06
10/16/2026 21:48 291 6.06
10/16/2026 21:48 209 6.06
10/16/2026 21:48 500 6.06
10/16/2026 21:48 2 6.06
10/16/2026 21:48 240 6.06
10/16/2026 21:48 100 6.06
10/16/2026 21:48 320 6.06
10/16/2026 21:48 500 6.06
10/16/2026 21:48 100 6.055
10/16/2026 21:48 1 6.055
10/16/2026 21:48 100 6.05
10/16/2026 21:48 84 6.05
10/16/2026 21:48 17 6.05
10/16/2026 21:48 91 6.05
10/16/2026 21:48 240 6.05
10/16/2026 21:48 105 6.05
10/16/2026 21:46 100 6.045
10/16/2026 21:46 1 6.045
10/16/2026 21:45 152 6.045
10/16/2026 21:45 285 6.05
10/16/2026 21:45 215 6.05
10/16/2026 21:45 100 6.05
10/16/2026 21:45 2 6.05
10/16/2026 21:45 12 6.05
10/16/2026 21:45 146 6.05
10/16/2026 21:45 254 6.05
10/16/2026 21:45 100 6.05
10/16/2026 21:45 29 6.05
10/16/2026 21:45 90 6.05
10/16/2026 21:45 220 6.05
10/16/2026 21:45 5 6.05
10/16/2026 21:45 10 6.05
10/16/2026 21:45 1 6.045
10/16/2026 21:45 50 6.045
10/16/2026 21:45 1 6.045
10/16/2026 21:44 100 6.04
10/16/2026 21:44 100 6.04
10/16/2026 21:44 4 6.04
10/16/2026 21:44 83 6.04
10/16/2026 21:44 97 6.04
10/16/2026 21:44 403 6.04
10/16/2026 21:44 88 6.04
10/16/2026 21:44 1 6.04
10/16/2026 21:44 95 6.04
10/16/2026 21:44 93 6.04
10/16/2026 21:44 88 6.04
10/16/2026 21:44 38 6.04
10/16/2026 21:44 100 6.035
10/16/2026 21:43 1 6.035
10/16/2026 21:43 1 6.035
10/16/2026 21:43 13 6.035
10/16/2026 21:42 1 6.035
10/16/2026 21:42 10 6.04
10/16/2026 21:42 25 6.04
10/16/2026 21:42 20 6.04
10/16/2026 21:42 100 6.04
10/16/2026 21:42 200 6.04
10/16/2026 21:42 208 6.04
10/16/2026 21:42 155 6.04
10/16/2026 21:42 10 6.04
10/16/2026 21:42 300 6.04
10/16/2026 21:42 2 6.04
10/16/2026 21:42 66 6.04
10/16/2026 21:42 100 6.04
10/16/2026 21:42 1 6.045
10/16/2026 21:41 56 6.05
10/16/2026 21:41 145 6.05
10/16/2026 21:41 16 6.05
10/16/2026 21:41 217 6.05
10/16/2026 21:41 50 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 300 6.05
10/16/2026 21:41 400 6.05
10/16/2026 21:41 145 6.05
10/16/2026 21:41 99 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 233 6.05
10/16/2026 21:41 140 6.05
10/16/2026 21:41 226 6.05
10/16/2026 21:41 500 6.05
10/16/2026 21:41 226 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 226 6.05
10/16/2026 21:41 600 6.05
10/16/2026 21:41 100 6.045
10/16/2026 21:41 200 6.04
10/16/2026 21:41 240 6.04
10/16/2026 21:41 274 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 100 6.035
10/16/2026 21:41 445 6.04
10/16/2026 21:41 48 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 500 6.04
10/16/2026 21:41 200 6.04
10/16/2026 21:41 81 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 300 6.04
10/16/2026 21:41 1 6.04
10/16/2026 21:41 99 6.04
10/16/2026 21:41 1 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 500 6.04
10/16/2026 21:41 300 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 226 6.04
10/16/2026 21:41 500 6.04
10/16/2026 21:41 600 6.04
10/16/2026 21:41 100 6.035
10/16/2026 21:41 700 6.035
10/16/2026 21:41 730 6.04
10/16/2026 21:41 400 6.04
10/16/2026 21:41 200 6.04
10/16/2026 21:41 100 6.04
10/16/2026 21:41 200 6.04
10/16/2026 21:41 1000 6.045
10/16/2026 21:41 916 6.045
10/16/2026 21:41 100 6.05
10/16/2026 21:41 386 6.05
10/16/2026 21:41 200 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 140 6.05
10/16/2026 21:41 100 6.05
10/16/2026 21:41 300 6.05
10/16/2026 21:41 100 6.06
10/16/2026 21:41 180 6.06
10/16/2026 21:41 80 6.06
10/16/2026 21:41 500 6.06
10/16/2026 21:41 10 6.07
10/16/2026 21:41 200 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 8 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 9 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 8 6.07
10/16/2026 21:41 100 6.07
10/16/2026 21:41 80 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 7 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 5 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 5 6.07
10/16/2026 21:41 6 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 300 6.07
10/16/2026 21:41 700 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 314 6.07
10/16/2026 21:41 59 6.07
10/16/2026 21:41 10 6.07
10/16/2026 21:41 82 6.07
10/16/2026 21:41 13 6.07
10/16/2026 21:41 100 6.07
10/16/2026 21:41 39 6.07
10/16/2026 21:41 139 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 5 6.07
10/16/2026 21:41 6 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 3 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 6 6.07
10/16/2026 21:41 6 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 4 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 381 6.07
10/16/2026 21:41 19 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 1 6.07
10/16/2026 21:41 2 6.07
10/16/2026 21:41 100 6.07
10/16/2026 21:41 192 6.07
10/16/2026 21:40 100 6.07
10/16/2026 21:40 100 6.075
10/16/2026 21:40 100 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:39 100 6.075
10/16/2026 21:39 100 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:39 2 6.075
10/16/2026 21:38 89 6.07
10/16/2026 21:38 381 6.07
10/16/2026 21:38 28 6.07
10/16/2026 21:38 100 6.07
10/16/2026 21:37 100 6.075
10/16/2026 21:37 100 6.075
10/16/2026 21:37 1 6.075
10/16/2026 21:37 1 6.075
10/16/2026 21:37 1 6.075
10/16/2026 21:36 100 6.075
10/16/2026 21:36 100 6.075
10/16/2026 21:36 20 6.07
10/16/2026 21:36 100 6.07
10/16/2026 21:36 500 6.07
10/16/2026 21:36 200 6.07
10/16/2026 21:36 140 6.07
10/16/2026 21:36 100 6.07
10/16/2026 21:36 78 6.07
10/16/2026 21:36 80 6.07
10/16/2026 21:36 301 6.07
10/16/2026 21:36 100 6.065
10/16/2026 21:36 500 6.06
10/16/2026 21:36 467 6.06
10/16/2026 21:36 189 6.06
10/16/2026 21:36 11 6.06
10/16/2026 21:36 89 6.06
10/16/2026 21:36 108 6.06
10/16/2026 21:36 100 6.06
10/16/2026 21:36 154 6.06
10/16/2026 21:36 162 6.06
10/16/2026 21:36 32 6.06
10/16/2026 21:36 100 6.06
10/16/2026 21:36 298 6.06
10/16/2026 21:36 152 6.06
10/16/2026 21:36 500 6.06
10/16/2026 21:36 300 6.06
10/16/2026 21:36 100 6.06
10/16/2026 21:36 274 6.06
10/16/2026 21:36 156 6.06
10/16/2026 21:36 500 6.06
10/16/2026 21:36 69 6.06
10/16/2026 21:36 6 6.06
10/16/2026 21:36 151 6.06
10/16/2026 21:36 225 6.06
10/16/2026 21:36 100 6.06
10/16/2026 21:36 60 6.06
10/16/2026 21:36 100 6.06
10/16/2026 21:36 100 6.065
10/16/2026 21:35 1 6.065
10/16/2026 21:35 184 6.07
10/16/2026 21:35 300 6.07
10/16/2026 21:35 30 6.07
10/16/2026 21:35 200 6.07
10/16/2026 21:35 400 6.07
10/16/2026 21:35 1 6.07
10/16/2026 21:35 22 6.07
10/16/2026 21:35 97 6.07
10/16/2026 21:35 103 6.07
10/16/2026 21:35 200 6.07
10/16/2026 21:35 200 6.07
10/16/2026 21:35 100 6.075
10/16/2026 21:35 228 6.075
10/16/2026 21:35 100 6.075
10/16/2026 21:34 100 6.075
10/16/2026 21:34 100 6.075
10/16/2026 21:34 1 6.075
10/16/2026 21:34 1 6.075
10/16/2026 21:34 87 6.07
10/16/2026 21:34 100 6.07
10/16/2026 21:34 10 6.07
10/16/2026 21:34 100 6.07
10/16/2026 21:34 120 6.07
10/16/2026 21:34 1 6.075
10/16/2026 21:34 1 6.075
10/16/2026 21:34 1 6.075
10/16/2026 21:33 1 6.075
10/16/2026 21:33 100 6.08
10/16/2026 21:33 426 6.08
10/16/2026 21:33 1 6.08
10/16/2026 21:33 100 6.08
10/16/2026 21:33 300 6.08
10/16/2026 21:33 100 6.08
10/16/2026 21:33 10 6.08
10/16/2026 21:33 300 6.08
10/16/2026 21:33 100 6.08
10/16/2026 21:33 400 6.08
10/16/2026 21:33 6 6.09
10/16/2026 21:33 600 6.09
10/16/2026 21:33 240 6.09
10/16/2026 21:33 500 6.09
10/16/2026 21:33 100 6.09
10/16/2026 21:33 300 6.09
10/16/2026 21:33 100 6.09
10/16/2026 21:33 74 6.09
10/16/2026 21:33 200 6.09
10/16/2026 21:33 26 6.09
10/16/2026 21:33 174 6.09
10/16/2026 21:33 26 6.09
10/16/2026 21:33 200 6.09
10/16/2026 21:33 1 6.095
10/16/2026 21:32 4 6.095
10/16/2026 21:32 1 6.095
10/16/2026 21:30 1 6.095
10/16/2026 21:30 100 6.095
10/16/2026 21:30 300 6.09
10/16/2026 21:30 305 6.09
10/16/2026 21:30 271 6.09
10/16/2026 21:30 149 6.09
10/16/2026 21:30 200 6.09
10/16/2026 21:30 149 6.09
10/16/2026 21:30 10 6.09
10/16/2026 21:30 208 6.09
10/16/2026 21:30 3 6.09
10/16/2026 21:30 88 6.09
10/16/2026 21:30 57 6.09
10/16/2026 21:30 5 6.09
10/16/2026 21:28 100 6.085
10/16/2026 21:28 1 6.085
10/16/2026 21:27 100 6.085
10/16/2026 21:27 100 6.085
10/16/2026 21:27 1 6.085
10/16/2026 21:26 1 6.085
10/16/2026 21:26 10 6.09
10/16/2026 21:26 190 6.09
10/16/2026 21:26 10 6.09
10/16/2026 21:26 20 6.09
10/16/2026 21:26 13 6.09
10/16/2026 21:26 20 6.09
10/16/2026 21:26 100 6.09
10/16/2026 21:26 200 6.09
10/16/2026 21:26 100 6.09
10/16/2026 21:26 100 6.09
10/16/2026 21:26 200 6.09
10/16/2026 21:26 800 6.09
10/16/2026 21:26 200 6.09
10/16/2026 21:26 10 6.09
10/16/2026 21:26 40 6.09
10/16/2026 21:26 100 6.09
10/16/2026 21:26 120 6.09
10/16/2026 21:26 100 6.09
10/16/2026 21:26 400 6.09
10/16/2026 21:26 19 6.10
10/16/2026 21:26 37 6.10
10/16/2026 21:26 88 6.10
10/16/2026 21:26 500 6.10
10/16/2026 21:26 300 6.10
10/16/2026 21:26 500 6.10
10/16/2026 21:26 100 6.10
10/16/2026 21:26 300 6.10
10/16/2026 21:26 9 6.10
10/16/2026 21:26 300 6.10
10/16/2026 21:26 300 6.10
10/16/2026 21:26 72 6.10
10/16/2026 21:26 100 6.10
10/16/2026 21:26 100 6.10
10/16/2026 21:26 3 6.105
10/16/2026 21:26 1 6.105
10/16/2026 21:25 100 6.105
10/16/2026 21:25 1 6.105
10/16/2026 21:25 99 6.105
10/16/2026 21:25 1 6.105
10/16/2026 21:25 100 6.10
10/16/2026 21:25 93 6.10
10/16/2026 21:25 7 6.10
10/16/2026 21:25 193 6.10
10/16/2026 21:25 5 6.10
10/16/2026 21:25 93 6.10
10/16/2026 21:25 100 6.10
10/16/2026 21:25 2 6.10
10/16/2026 21:25 200 6.10
10/16/2026 21:25 100 6.10
10/16/2026 21:25 100 6.10
10/16/2026 21:25 99 6.10
10/16/2026 21:25 1 6.10
10/16/2026 21:24 9 6.10
10/16/2026 21:24 1 6.10
10/16/2026 21:22 1 6.095
10/16/2026 21:20 100 6.095
10/16/2026 21:19 1 6.095
10/16/2026 21:18 1 6.095
10/16/2026 21:18 60 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 10 6.09
10/16/2026 21:18 400 6.09
10/16/2026 21:18 37 6.085
10/16/2026 21:18 63 6.085
10/16/2026 21:18 100 6.085
10/16/2026 21:18 9 6.09
10/16/2026 21:18 7 6.09
10/16/2026 21:18 11 6.09
10/16/2026 21:18 19 6.09
10/16/2026 21:18 21 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 5 6.09
10/16/2026 21:18 1 6.09
10/16/2026 21:18 300 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 63 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 66 6.09
10/16/2026 21:18 134 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 100 6.09
10/16/2026 21:18 1 6.095
10/16/2026 21:18 1 6.095
10/16/2026 21:17 2 6.095
10/16/2026 21:17 1 6.095
10/16/2026 21:17 1 6.095
10/16/2026 21:17 65 6.095
10/16/2026 21:17 1 6.095
10/16/2026 21:17 1 6.095
10/16/2026 21:17 40 6.09
10/16/2026 21:17 120 6.09
10/16/2026 21:17 400 6.09
10/16/2026 21:16 100 6.09
10/16/2026 21:16 100 6.085
10/16/2026 21:16 1 6.085
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 100 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 98 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 32 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 1 6.08
10/16/2026 21:16 2 6.08
10/16/2026 21:16 96 6.08
10/16/2026 21:15 32 6.08
10/16/2026 21:15 68 6.08
10/16/2026 21:14 22 6.08
10/16/2026 21:14 100 6.08
10/16/2026 21:14 157 6.08
10/16/2026 21:14 100 6.08
10/16/2026 21:13 66 6.08
10/16/2026 21:13 33 6.08
10/16/2026 21:13 367 6.08
10/16/2026 21:13 433 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 10 6.08
10/16/2026 21:13 12 6.08
10/16/2026 21:13 104 6.08
10/16/2026 21:13 65 6.08
10/16/2026 21:13 35 6.08
10/16/2026 21:13 65 6.08
10/16/2026 21:13 173 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 3 6.08
10/16/2026 21:13 119 6.08
10/16/2026 21:13 12 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 54 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 173 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 173 6.08
10/16/2026 21:13 29 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 171 6.08
10/16/2026 21:13 17 6.08
10/16/2026 21:13 2 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 3 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 400 6.08
10/16/2026 21:13 200 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 36 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 20 6.08
10/16/2026 21:13 32 6.08
10/16/2026 21:13 68 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 72 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 33 6.08
10/16/2026 21:13 67 6.08
10/16/2026 21:13 2 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 3 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 1 6.08
10/16/2026 21:13 24 6.08
10/16/2026 21:13 76 6.08
10/16/2026 21:13 73 6.08
10/16/2026 21:13 100 6.08
10/16/2026 21:13 51 6.08
10/16/2026 21:12 25 6.08
10/16/2026 21:12 31 6.08
10/16/2026 21:12 12 6.08
10/16/2026 21:12 32 6.08
10/16/2026 21:12 4 6.08
10/16/2026 21:12 100 6.08
10/16/2026 21:12 59 6.08
10/16/2026 21:12 137 6.08
10/16/2026 21:11 20 6.075
10/16/2026 21:11 1 6.075
10/16/2026 21:11 1 6.075
10/16/2026 21:11 25 6.075
10/16/2026 21:11 3 6.075
10/16/2026 21:11 100 6.08
10/16/2026 21:09 1 6.075
10/16/2026 21:06 1 6.075
10/16/2026 21:06 2 6.075
10/16/2026 21:06 2 6.075
10/16/2026 21:06 100 6.08
10/16/2026 21:05 1 6.075
10/16/2026 21:03 2 6.075
10/16/2026 21:03 3 6.075
10/16/2026 21:03 1 6.075
10/16/2026 21:02 64 6.075
10/16/2026 21:01 200 6.075
10/16/2026 21:00 1 6.075
10/16/2026 21:00 137 6.08
10/16/2026 21:00 100 6.08
10/16/2026 21:00 20 6.08
10/16/2026 21:00 5 6.08
10/16/2026 21:00 1 6.08
10/16/2026 21:00 8 6.08
10/16/2026 21:00 3 6.08
10/16/2026 21:00 49 6.08
10/16/2026 21:00 7 6.08
10/16/2026 21:00 12 6.08
10/16/2026 21:00 8 6.08
10/16/2026 21:00 3 6.08
10/16/2026 21:00 56 6.08
10/16/2026 21:00 144 6.08
10/16/2026 21:00 400 6.08
10/16/2026 21:00 1 6.075
10/16/2026 21:00 1 6.075
10/16/2026 20:59 1 6.075
10/16/2026 20:59 1 6.075
10/16/2026 20:59 70 6.08
10/16/2026 20:59 49 6.08
10/16/2026 20:59 100 6.08
10/16/2026 20:59 400 6.08
10/16/2026 20:59 96 6.08
10/16/2026 20:59 4 6.08
10/16/2026 20:59 20 6.08
10/16/2026 20:59 144 6.08
10/16/2026 20:59 1 6.085
10/16/2026 20:59 1 6.085
10/16/2026 20:59 1 6.085
10/16/2026 20:59 1 6.085
10/16/2026 20:59 8 6.085
10/16/2026 20:59 12 6.08
10/16/2026 20:59 128 6.08
10/16/2026 20:59 78 6.08
10/16/2026 20:59 30 6.08
10/16/2026 20:59 100 6.08
10/16/2026 20:59 40 6.08
10/16/2026 20:58 60 6.08
10/16/2026 20:58 40 6.08
10/16/2026 20:58 40 6.08
10/16/2026 20:58 100 6.08
10/16/2026 20:58 105 6.08
10/16/2026 20:58 395 6.08
10/16/2026 20:58 5 6.08
10/16/2026 20:58 100 6.08
10/16/2026 20:58 100 6.08
10/16/2026 20:58 100 6.08
10/16/2026 20:58 3 6.08
10/16/2026 20:57 100 6.075
10/16/2026 20:56 1 6.075
10/16/2026 20:55 11 6.075
10/16/2026 20:55 100 6.075
10/16/2026 20:55 100 6.075
10/16/2026 20:55 100 6.075
10/16/2026 20:54 1 6.075
10/16/2026 20:54 1 6.075
10/16/2026 20:53 1 6.075
10/16/2026 20:53 7 6.075
10/16/2026 20:51 2 6.075
10/16/2026 20:51 506 6.075
10/16/2026 20:51 4 6.075
10/16/2026 20:51 200 6.075
10/16/2026 20:49 100 6.075
10/16/2026 20:48 100 6.08
10/16/2026 20:48 26 6.08
10/16/2026 20:48 400 6.08
10/16/2026 20:48 617 6.08
10/16/2026 20:48 30 6.08
10/16/2026 20:48 8 6.08
10/16/2026 20:48 20 6.08
10/16/2026 20:48 500 6.08
10/16/2026 20:48 88 6.08
10/16/2026 20:48 300 6.08
10/16/2026 20:48 1 6.085
10/16/2026 20:48 7 6.085
10/16/2026 20:48 100 6.08
10/16/2026 20:48 200 6.08
10/16/2026 20:48 150 6.08
10/16/2026 20:48 200 6.08
10/16/2026 20:48 300 6.08
10/16/2026 20:48 100 6.08
10/16/2026 20:48 400 6.08
10/16/2026 20:48 200 6.075
10/16/2026 20:48 60 6.07
10/16/2026 20:48 140 6.07
10/16/2026 20:48 66 6.07
10/16/2026 20:48 200 6.07
10/16/2026 20:48 200 6.07
10/16/2026 20:48 178 6.07
10/16/2026 20:48 70 6.07
10/16/2026 20:47 72 6.07
10/16/2026 20:47 9 6.07
10/16/2026 20:47 92 6.07
10/16/2026 20:47 8 6.07
10/16/2026 20:47 48 6.07
10/16/2026 20:47 113 6.07
10/16/2026 20:47 135 6.07
10/16/2026 20:47 3 6.075
10/16/2026 20:47 9 6.075
10/16/2026 20:47 100 6.07
10/16/2026 20:47 100 6.07
10/16/2026 20:47 200 6.07
10/16/2026 20:47 91 6.07
10/16/2026 20:47 100 6.07
10/16/2026 20:47 100 6.07
10/16/2026 20:47 88 6.07
10/16/2026 20:47 100 6.07
10/16/2026 20:47 3 6.07
10/16/2026 20:47 4 6.07
10/16/2026 20:47 300 6.07
10/16/2026 20:47 200 6.07
10/16/2026 20:47 80 6.07
10/16/2026 20:45 1 6.065
10/16/2026 20:45 36 6.065
10/16/2026 20:45 189 6.065
10/16/2026 20:45 11 6.065
10/16/2026 20:45 199 6.065
10/16/2026 20:45 1 6.065
10/16/2026 20:44 1 6.065
10/16/2026 20:43 119 6.06
10/16/2026 20:43 10 6.06
10/16/2026 20:43 100 6.06
10/16/2026 20:43 100 6.06
10/16/2026 20:43 33 6.06
10/16/2026 20:43 3 6.065
10/16/2026 20:42 1 6.065
10/16/2026 20:42 1 6.065
10/16/2026 20:42 100 6.06
10/16/2026 20:42 100 6.06
10/16/2026 20:42 65 6.06
10/16/2026 20:42 8 6.06
10/16/2026 20:42 300 6.06
10/16/2026 20:40 31 6.055
10/16/2026 20:37 200 6.055
10/16/2026 20:37 1 6.055
10/16/2026 20:37 20 6.055
10/16/2026 20:37 1 6.055
10/16/2026 20:36 1 6.055
10/16/2026 20:36 100 6.055
10/16/2026 20:36 1 6.055
10/16/2026 20:36 386 6.06
10/16/2026 20:36 100 6.06
10/16/2026 20:36 100 6.06
10/16/2026 20:36 100 6.06
10/16/2026 20:36 42 6.06
10/16/2026 20:36 60 6.06
10/16/2026 20:36 3 6.06
10/16/2026 20:36 1 6.06
10/16/2026 20:36 80 6.06
10/16/2026 20:36 60 6.06
10/16/2026 20:36 1 6.065
10/16/2026 20:36 6 6.065
10/16/2026 20:36 1 6.065
10/16/2026 20:35 10 6.065
10/16/2026 20:35 127 6.065
10/16/2026 20:34 18 6.065
10/16/2026 20:34 1 6.065
10/16/2026 20:33 200 6.07
10/16/2026 20:33 100 6.07
10/16/2026 20:33 100 6.07
10/16/2026 20:33 100 6.07
10/16/2026 20:33 3 6.075
10/16/2026 20:33 6 6.07
10/16/2026 20:33 100 6.07
10/16/2026 20:33 120 6.07
10/16/2026 20:33 87 6.07
10/16/2026 20:33 24 6.07
10/16/2026 20:33 76 6.07
10/16/2026 20:32 100 6.07
10/16/2026 20:32 300 6.07
10/16/2026 20:32 100 6.07
10/16/2026 20:32 76 6.07
10/16/2026 20:32 64 6.07
10/16/2026 20:32 111 6.07
10/16/2026 20:32 84 6.07
10/16/2026 20:32 16 6.07
10/16/2026 20:32 100 6.07
10/16/2026 20:32 91 6.07
10/16/2026 20:32 109 6.07
10/16/2026 20:32 200 6.07
10/16/2026 20:32 200 6.07
10/16/2026 20:32 68 6.07
10/16/2026 20:32 23 6.07
10/16/2026 20:31 1 6.065
10/16/2026 20:31 1 6.065
10/16/2026 20:30 1 6.065
10/16/2026 20:30 1 6.065
10/16/2026 20:29 101 6.065
10/16/2026 20:29 1 6.065
10/16/2026 20:29 1 6.065
10/16/2026 20:27 1 6.065
10/16/2026 20:26 1 6.065
10/16/2026 20:24 1 6.065
10/16/2026 20:24 1 6.065
10/16/2026 20:24 100 6.07
10/16/2026 20:24 100 6.07
10/16/2026 20:24 100 6.07
10/16/2026 20:24 22 6.07
10/16/2026 20:24 78 6.07
10/16/2026 20:24 12 6.07
10/16/2026 20:24 32 6.07
10/16/2026 20:24 26 6.07
10/16/2026 20:24 4 6.075
10/16/2026 20:23 1 6.075
10/16/2026 20:23 200 6.07
10/16/2026 20:23 100 6.07
10/16/2026 20:23 100 6.07
10/16/2026 20:23 36 6.07
10/16/2026 20:23 64 6.07
10/16/2026 20:23 100 6.07
10/16/2026 20:23 100 6.07
10/16/2026 20:23 98 6.07
10/16/2026 20:23 200 6.07
10/16/2026 20:23 36 6.07
10/16/2026 20:23 200 6.07
10/16/2026 20:23 4 6.07
10/16/2026 20:23 1 6.07
10/16/2026 20:23 80 6.07
10/16/2026 20:20 162 6.065
10/16/2026 20:20 1 6.065
10/16/2026 20:20 1 6.065
10/16/2026 20:19 1 6.065
10/16/2026 20:15 14 6.06
10/16/2026 20:15 58 6.06
10/16/2026 20:15 42 6.06
10/16/2026 20:15 18 6.06
10/16/2026 20:15 40 6.06
10/16/2026 20:15 18 6.06
10/16/2026 20:15 65 6.06
10/16/2026 20:15 135 6.06
10/16/2026 20:15 165 6.06
10/16/2026 20:15 15 6.06
10/16/2026 20:15 100 6.06
10/16/2026 20:15 100 6.06
10/16/2026 20:15 100 6.06
10/16/2026 20:15 20 6.06
10/16/2026 20:15 103 6.06
10/16/2026 20:14 50 6.06
10/16/2026 20:14 100 6.06
10/16/2026 20:14 19 6.06
10/16/2026 20:14 100 6.06
10/16/2026 20:14 200 6.06
10/16/2026 20:14 1 6.06
10/16/2026 20:14 100 6.06
10/16/2026 20:14 72 6.06
10/16/2026 20:14 200 6.06
10/16/2026 20:14 160 6.06
10/16/2026 20:14 146 6.06
10/16/2026 20:14 162 6.06
10/16/2026 20:13 134 6.05
10/16/2026 20:12 4 6.055
10/16/2026 20:10 1 6.055
10/16/2026 20:10 39 6.05
10/16/2026 20:10 1 6.055
10/16/2026 20:09 5 6.055
10/16/2026 20:09 5 6.055
10/16/2026 20:08 1 6.055
10/16/2026 20:08 4 6.055
10/16/2026 20:08 192 6.055
10/16/2026 20:08 100 6.055
10/16/2026 20:08 1 6.055
10/16/2026 20:07 45 6.06
10/16/2026 20:07 200 6.06
10/16/2026 20:07 100 6.06
10/16/2026 20:07 22 6.06
10/16/2026 20:07 78 6.06
10/16/2026 20:07 76 6.06
10/16/2026 20:07 124 6.06
10/16/2026 20:07 146 6.06
10/16/2026 20:07 180 6.065
10/16/2026 20:07 100 6.065
10/16/2026 20:07 100 6.06
10/16/2026 20:07 3000 6.06
10/16/2026 20:07 200 6.05
10/16/2026 20:07 20 6.05
10/16/2026 20:06 99 6.045
10/16/2026 20:06 1 6.045
10/16/2026 20:05 285 6.05
10/16/2026 20:05 12 6.05
10/16/2026 20:05 483 6.05
10/16/2026 20:05 122 6.05
10/16/2026 20:05 200 6.05
10/16/2026 20:05 32 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 1 6.055
10/16/2026 20:05 36 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 92 6.05
10/16/2026 20:05 8 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 37 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 36 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 200 6.05
10/16/2026 20:05 9 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:05 100 6.05
10/16/2026 20:04 100 6.045
10/16/2026 20:01 1 6.045
10/16/2026 20:01 1 6.045
10/16/2026 20:00 1 6.045
10/16/2026 20:00 1 6.045
10/16/2026 20:00 1 6.045
10/16/2026 20:00 99 6.04
10/16/2026 20:00 8 6.04
10/16/2026 20:00 100 6.04
10/16/2026 20:00 200 6.04
10/16/2026 20:00 20 6.04
10/16/2026 20:00 100 6.04
10/16/2026 20:00 200 6.045
10/16/2026 20:00 1 6.045
10/16/2026 19:58 1 6.045
10/16/2026 19:53 100 6.045
10/16/2026 19:51 100 6.045
10/16/2026 19:51 100 6.045
10/16/2026 19:51 100 6.04
10/16/2026 19:51 100 6.04
10/16/2026 19:51 100 6.04
10/16/2026 19:51 23 6.04
10/16/2026 19:51 3 6.04
10/16/2026 19:51 100 6.04
10/16/2026 19:51 14 6.04
10/16/2026 19:51 6 6.04
10/16/2026 19:46 30 6.04
10/16/2026 19:46 100 6.04
10/16/2026 19:46 100 6.04
10/16/2026 19:45 40 6.04
10/16/2026 19:45 100 6.04
10/16/2026 19:45 33 6.04
10/16/2026 19:45 23 6.04
10/16/2026 19:45 44 6.04
10/16/2026 19:45 56 6.04
10/16/2026 19:45 44 6.04
10/16/2026 19:45 200 6.04
10/16/2026 19:45 1 6.045
10/16/2026 19:43 1 6.045
10/16/2026 19:43 37 6.045
10/16/2026 19:43 100 6.045
10/16/2026 19:42 64 6.05
10/16/2026 19:42 36 6.05
10/16/2026 19:42 100 6.05
10/16/2026 19:42 200 6.05
10/16/2026 19:42 2 6.055
10/16/2026 19:41 100 6.05
10/16/2026 19:41 200 6.05
10/16/2026 19:41 100 6.05
10/16/2026 19:41 100 6.05
10/16/2026 19:41 100 6.05
10/16/2026 19:41 100 6.05
10/16/2026 19:41 68 6.05
10/16/2026 19:41 100 6.05
10/16/2026 19:41 1 6.045
10/16/2026 19:40 36 6.04
10/16/2026 19:40 1 6.035
10/16/2026 19:39 4 6.04
10/16/2026 19:39 100 6.04
10/16/2026 19:39 100 6.04
10/16/2026 19:39 100 6.04
10/16/2026 19:39 200 6.04
10/16/2026 19:39 6 6.04
10/16/2026 19:39 200 6.04
10/16/2026 19:39 200 6.04
10/16/2026 19:39 100 6.04
10/16/2026 19:39 15 6.04
10/16/2026 19:39 19 6.04
10/16/2026 19:39 4 6.04
10/16/2026 19:39 16 6.04
10/16/2026 19:39 32 6.04
10/16/2026 19:39 100 6.04
10/16/2026 19:39 172 6.04
10/16/2026 19:39 1 6.045
10/16/2026 19:38 1 6.045
10/16/2026 19:38 1 6.045
10/16/2026 19:36 11 6.045
10/16/2026 19:36 114 6.045
10/16/2026 19:34 14 6.045
10/16/2026 19:34 100 6.045
10/16/2026 19:33 1 6.045
10/16/2026 19:33 1 6.045
10/16/2026 19:33 200 6.045
10/16/2026 19:33 100 6.04
10/16/2026 19:33 100 6.04
10/16/2026 19:33 60 6.04
10/16/2026 19:33 100 6.04
10/16/2026 19:32 15 6.035
10/16/2026 19:32 100 6.03
10/16/2026 19:32 100 6.03
10/16/2026 19:32 100 6.03
10/16/2026 19:32 100 6.03
10/16/2026 19:32 200 6.03
10/16/2026 19:29 1 6.025
10/16/2026 19:29 200 6.025
10/16/2026 19:29 1 6.025
10/16/2026 19:28 1 6.025
10/16/2026 19:28 1 6.025
10/16/2026 19:28 2 6.025
10/16/2026 19:28 10 6.025
10/16/2026 19:28 100 6.02
10/16/2026 19:28 100 6.02
10/16/2026 19:28 60 6.02
10/16/2026 19:28 300 6.02
10/16/2026 19:28 100 6.02
10/16/2026 19:28 100 6.02
10/16/2026 19:28 73 6.02
10/16/2026 19:27 191 6.015
10/16/2026 19:27 100 6.015
10/16/2026 19:27 100 6.015
10/16/2026 19:27 100 6.015
10/16/2026 19:27 5 6.015
10/16/2026 19:26 1 6.015
10/16/2026 19:26 5 6.015
10/16/2026 19:26 64 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 200 6.01
10/16/2026 19:26 67 6.01
10/16/2026 19:26 120 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 47 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 55 6.01
10/16/2026 19:26 47 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 200 6.01
10/16/2026 19:26 47 6.01
10/16/2026 19:26 200 6.01
10/16/2026 19:26 8 6.01
10/16/2026 19:26 55 6.01
10/16/2026 19:26 56 6.01
10/16/2026 19:26 55 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 61 6.01
10/16/2026 19:26 26 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 12 6.01
10/16/2026 19:26 100 6.01
10/16/2026 19:26 1 6.01
10/16/2026 19:26 1 6.01
10/16/2026 19:26 1 6.015
10/16/2026 19:26 200 6.015
10/16/2026 19:26 100 6.02
10/16/2026 19:26 1 6.02
10/16/2026 19:26 100 6.02
10/16/2026 19:25 1 6.025
10/16/2026 19:25 1 6.025
10/16/2026 19:25 1 6.025
10/16/2026 19:24 1 6.025
10/16/2026 19:22 119 6.02
10/16/2026 19:22 100 6.02
10/16/2026 19:22 32 6.02
10/16/2026 19:22 16 6.02
10/16/2026 19:22 10 6.025
10/16/2026 19:21 100 6.025
10/16/2026 19:21 100 6.02
10/16/2026 19:21 200 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 200 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 7 6.02
10/16/2026 19:21 93 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 7 6.02
10/16/2026 19:21 100 6.02
10/16/2026 19:21 1 6.015
10/16/2026 19:21 1 6.015
10/16/2026 19:20 1 6.015
10/16/2026 19:20 22 6.015
10/16/2026 19:20 4 6.015
10/16/2026 19:19 26 6.015
10/16/2026 19:19 199 6.015
10/16/2026 19:19 1 6.015
10/16/2026 19:18 1 6.015
10/16/2026 19:18 1 6.015
10/16/2026 19:18 22 6.015
10/16/2026 19:18 1 6.015
10/16/2026 19:17 100 6.015
10/16/2026 19:17 200 6.015
10/16/2026 19:17 1 6.015
10/16/2026 19:16 55 6.01
10/16/2026 19:16 45 6.01
10/16/2026 19:16 15 6.01
10/16/2026 19:16 200 6.01
10/16/2026 19:16 10 6.01
10/16/2026 19:16 100 6.01
10/16/2026 19:16 4 6.015
10/16/2026 19:15 40 6.015
10/16/2026 19:14 1 6.015
10/16/2026 19:12 4 6.02
10/16/2026 19:12 200 6.02
10/16/2026 19:12 63 6.02
10/16/2026 19:12 400 6.02
10/16/2026 19:12 60 6.02
10/16/2026 19:12 300 6.02
10/16/2026 19:12 7 6.02
10/16/2026 19:12 129 6.02
10/16/2026 19:12 100 6.015
10/16/2026 19:12 1 6.015
10/16/2026 19:12 200 6.015
10/16/2026 19:12 48 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:12 200 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:12 100 6.02
10/16/2026 19:11 4 6.025
10/16/2026 19:11 1 6.025
10/16/2026 19:10 65 6.025
10/16/2026 19:09 35 6.025
10/16/2026 19:08 108 6.025
10/16/2026 19:08 92 6.025
10/16/2026 19:08 1 6.025
10/16/2026 19:08 10 6.03
10/16/2026 19:06 100 6.025
10/16/2026 19:06 2 6.02
10/16/2026 19:05 100 6.015
10/16/2026 19:05 7 6.015
10/16/2026 19:05 100 6.015
10/16/2026 19:05 100 6.02
10/16/2026 19:05 200 6.02
10/16/2026 19:05 20 6.02
10/16/2026 19:04 100 6.025
10/16/2026 19:04 300 6.03
10/16/2026 19:04 100 6.03
10/16/2026 19:04 100 6.03
10/16/2026 19:03 100 6.03
10/16/2026 19:03 381 6.03
10/16/2026 19:03 60 6.03
10/16/2026 19:03 100 6.03
10/16/2026 19:03 100 6.03
10/16/2026 19:03 100 6.03
10/16/2026 19:03 74 6.035
10/16/2026 19:03 100 6.035
10/16/2026 19:03 100 6.035
10/16/2026 19:02 200 6.035
10/16/2026 19:02 200 6.04
10/16/2026 19:02 1236 6.04
10/16/2026 19:02 164 6.04
10/16/2026 19:02 40 6.04
10/16/2026 19:02 160 6.04
10/16/2026 19:01 1 6.045
10/16/2026 19:01 1 6.045
10/16/2026 19:00 1 6.045
10/16/2026 19:00 2 6.045
10/16/2026 19:00 1 6.045
10/16/2026 19:00 30 6.045
10/16/2026 19:00 13 6.045
10/16/2026 19:00 100 6.04
10/16/2026 19:00 100 6.04
10/16/2026 19:00 36 6.04
10/16/2026 19:00 100 6.04
10/16/2026 19:00 52 6.04
10/16/2026 19:00 52 6.04
10/16/2026 19:00 100 6.04
10/16/2026 19:00 300 6.04
10/16/2026 19:00 100 6.04
10/16/2026 19:00 200 6.04
10/16/2026 19:00 36 6.04
10/16/2026 19:00 18 6.04
10/16/2026 19:00 2 6.04
10/16/2026 19:00 100 6.035
10/16/2026 18:59 1 6.035
10/16/2026 18:58 13 6.04
10/16/2026 18:58 100 6.04
10/16/2026 18:58 100 6.04
10/16/2026 18:58 200 6.04
10/16/2026 18:58 4 6.04
10/16/2026 18:58 398 6.04
10/16/2026 18:58 75 6.04
10/16/2026 18:57 4 6.045
10/16/2026 18:52 125 6.04
10/16/2026 18:52 7 6.04
10/16/2026 18:52 100 6.04
10/16/2026 18:52 17 6.04
10/16/2026 18:52 123 6.04
10/16/2026 18:52 100 6.04
10/16/2026 18:52 1 6.045
10/16/2026 18:52 100 6.045
10/16/2026 18:51 1 6.045
10/16/2026 18:51 66 6.05
10/16/2026 18:51 34 6.05
10/16/2026 18:51 100 6.05
10/16/2026 18:51 5 6.05
10/16/2026 18:51 14 6.05
10/16/2026 18:50 19 6.055
10/16/2026 18:50 100 6.055
10/16/2026 18:48 2 6.06
10/16/2026 18:48 40 6.06
10/16/2026 18:48 140 6.06
10/16/2026 18:48 160 6.06
10/16/2026 18:48 100 6.06
10/16/2026 18:48 21 6.06
10/16/2026 18:48 29 6.06
10/16/2026 18:48 100 6.06
10/16/2026 18:47 1 6.065
10/16/2026 18:47 1 6.065
10/16/2026 18:46 100 6.065
10/16/2026 18:46 20 6.07
10/16/2026 18:46 100 6.07
10/16/2026 18:46 10 6.075
10/16/2026 18:46 24 6.07
10/16/2026 18:46 64 6.07
10/16/2026 18:46 92 6.07
10/16/2026 18:46 108 6.07
10/16/2026 18:46 80 6.07
10/16/2026 18:46 200 6.07
10/16/2026 18:46 400 6.07
10/16/2026 18:46 412 6.07
10/16/2026 18:45 3 6.065
10/16/2026 18:45 100 6.07
10/16/2026 18:45 46 6.07
10/16/2026 18:45 4 6.07
10/16/2026 18:45 100 6.07
10/16/2026 18:45 100 6.07
10/16/2026 18:45 4 6.07
10/16/2026 18:45 19 6.07
10/16/2026 18:45 100 6.07
10/16/2026 18:45 85 6.07
10/16/2026 18:45 215 6.07
10/16/2026 18:45 1 6.075
10/16/2026 18:45 1 6.075
10/16/2026 18:44 100 6.075
10/16/2026 18:43 7 6.075
10/16/2026 18:43 100 6.08
10/16/2026 18:43 200 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 64 6.08
10/16/2026 18:43 45 6.08
10/16/2026 18:43 109 6.08
10/16/2026 18:43 109 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 400 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 75 6.08
10/16/2026 18:43 34 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 400 6.08
10/16/2026 18:43 36 6.08
10/16/2026 18:43 300 6.08
10/16/2026 18:43 10 6.08
10/16/2026 18:43 160 6.08
10/16/2026 18:43 100 6.08
10/16/2026 18:43 100 6.07
10/16/2026 18:43 100 6.07
10/16/2026 18:43 100 6.07
10/16/2026 18:43 10 6.07
10/16/2026 18:43 100 6.07
10/16/2026 18:43 15 6.07
10/16/2026 18:43 70 6.07
10/16/2026 18:43 100 6.07
10/16/2026 18:43 200 6.07
10/16/2026 18:43 100 6.07
10/16/2026 18:43 140 6.07
10/16/2026 18:43 20 6.07
10/16/2026 18:42 100 6.065
10/16/2026 18:42 76 6.065
10/16/2026 18:42 24 6.065
10/16/2026 18:42 100 6.065
10/16/2026 18:38 1 6.065
10/16/2026 18:34 1 6.065
10/16/2026 18:34 100 6.06
10/16/2026 18:34 1 6.065
10/16/2026 18:32 200 6.06
10/16/2026 18:32 300 6.06
10/16/2026 18:32 100 6.06
10/16/2026 18:32 100 6.06
10/16/2026 18:32 20 6.06
10/16/2026 18:32 140 6.06
10/16/2026 18:32 1 6.055
10/16/2026 18:31 1 6.055
10/16/2026 18:31 1 6.055
10/16/2026 18:31 100 6.055
10/16/2026 18:30 1 6.055
10/16/2026 18:30 1 6.055
10/16/2026 18:29 100 6.055
10/16/2026 18:29 1 6.055
10/16/2026 18:28 100 6.055
10/16/2026 18:26 4 6.055
10/16/2026 18:26 100 6.055
10/16/2026 18:26 59 6.06
10/16/2026 18:26 1138 6.06
10/16/2026 18:26 4 6.06
10/16/2026 18:26 4 6.06
10/16/2026 18:26 25 6.06
10/16/2026 18:26 35 6.06
10/16/2026 18:24 1 6.065
10/16/2026 18:24 4 6.065
10/16/2026 18:22 100 6.065
10/16/2026 18:21 4 6.065
10/16/2026 18:21 1 6.065
10/16/2026 18:21 100 6.06
10/16/2026 18:21 200 6.06
10/16/2026 18:21 6 6.06
10/16/2026 18:21 56 6.06
10/16/2026 18:21 17 6.06
10/16/2026 18:21 100 6.06
10/16/2026 18:21 252 6.06
10/16/2026 18:21 148 6.06
10/16/2026 18:21 200 6.055
10/16/2026 18:21 229 6.055
10/16/2026 18:20 10 6.055
10/16/2026 18:20 1 6.055
10/16/2026 18:19 27 6.06
10/16/2026 18:19 53 6.06
10/16/2026 18:19 20 6.06
10/16/2026 18:19 61 6.07
10/16/2026 18:19 10 6.07
10/16/2026 18:19 100 6.07
10/16/2026 18:19 100 6.07
10/16/2026 18:19 1 6.07
10/16/2026 18:19 3 6.07
10/16/2026 18:19 1 6.07
10/16/2026 18:19 100 6.07
10/16/2026 18:19 1 6.07
10/16/2026 18:19 42 6.07
10/16/2026 18:19 400 6.07
10/16/2026 18:19 88 6.07
10/16/2026 18:19 47 6.07
10/16/2026 18:19 24 6.07
10/16/2026 18:19 212 6.07
10/16/2026 18:18 1 6.075
10/16/2026 18:16 100 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 200 6.07
10/16/2026 18:16 3 6.07
10/16/2026 18:16 97 6.07
10/16/2026 18:16 203 6.07
10/16/2026 18:16 200 6.07
10/16/2026 18:16 212 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 85 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 85 6.07
10/16/2026 18:16 85 6.07
10/16/2026 18:16 100 6.06
10/16/2026 18:16 700 6.06
10/16/2026 18:16 85 6.06
10/16/2026 18:16 85 6.06
10/16/2026 18:16 100 6.06
10/16/2026 18:16 300 6.06
10/16/2026 18:16 100 6.055
10/16/2026 18:16 89 6.05
10/16/2026 18:16 200 6.05
10/16/2026 18:16 85 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 85 6.05
10/16/2026 18:16 300 6.05
10/16/2026 18:16 200 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 85 6.05
10/16/2026 18:16 5500 6.05
10/16/2026 18:16 6295 6.05
10/16/2026 18:16 200 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 420 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 85 6.05
10/16/2026 18:16 300 6.05
10/16/2026 18:16 300 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 18 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 300 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 2200 6.05
10/16/2026 18:16 100 6.05
10/16/2026 18:16 200 6.06
10/16/2026 18:16 300 6.06
10/16/2026 18:16 23 6.07
10/16/2026 18:16 277 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 100 6.07
10/16/2026 18:16 200 6.07
10/16/2026 18:16 100 6.075
10/16/2026 18:16 100 6.075
10/16/2026 18:16 300 6.08
10/16/2026 18:16 100 6.08
10/16/2026 18:15 1 6.085
10/16/2026 18:15 100 6.085
10/16/2026 18:15 100 6.09
10/16/2026 18:15 130 6.09
10/16/2026 18:15 258 6.09
10/16/2026 18:15 7 6.09
10/16/2026 18:15 100 6.09
10/16/2026 18:15 2 6.095
10/16/2026 18:15 100 6.09
10/16/2026 18:15 16 6.09
10/16/2026 18:15 200 6.09
10/16/2026 18:15 400 6.09
10/16/2026 18:15 1 6.085
10/16/2026 18:14 100 6.085
10/16/2026 18:12 1 6.085
10/16/2026 18:12 1 6.085
10/16/2026 18:09 200 6.085
10/16/2026 18:09 8 6.08
10/16/2026 18:09 100 6.08
10/16/2026 18:09 19 6.08
10/16/2026 18:09 96 6.08
10/16/2026 18:09 85 6.08
10/16/2026 18:09 5 6.08
10/16/2026 18:09 100 6.08
10/16/2026 18:09 5 6.08
10/16/2026 18:09 5 6.08
10/16/2026 18:09 100 6.07
10/16/2026 18:09 300 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 148 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 200 6.07
10/16/2026 18:09 300 6.07
10/16/2026 18:09 87 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 87 6.07
10/16/2026 18:09 13 6.07
10/16/2026 18:09 300 6.07
10/16/2026 18:09 200 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 65 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 87 6.07
10/16/2026 18:09 13 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 87 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 60 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 200 6.07
10/16/2026 18:09 100 6.07
10/16/2026 18:09 140 6.06
10/16/2026 18:09 60 6.06
10/16/2026 18:09 60 6.06
10/16/2026 18:09 100 6.06
10/16/2026 18:09 80 6.06
10/16/2026 18:09 20 6.06
10/16/2026 18:09 200 6.06
10/16/2026 18:09 100 6.06
10/16/2026 18:09 100 6.06
10/16/2026 18:09 80 6.06
10/16/2026 18:08 1 6.055
10/16/2026 18:08 100 6.055
10/16/2026 18:07 1 6.055
10/16/2026 18:07 100 6.06
10/16/2026 18:07 100 6.06
10/16/2026 18:07 6 6.06
10/16/2026 18:07 21 6.06
10/16/2026 18:07 100 6.06
10/16/2026 18:07 24 6.06
10/16/2026 18:06 6 6.065
10/16/2026 18:06 2 6.065
10/16/2026 18:05 100 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:05 200 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:05 200 6.06
10/16/2026 18:05 100 6.06
10/16/2026 18:03 1 6.055
10/16/2026 18:03 200 6.05
10/16/2026 18:03 100 6.05
10/16/2026 18:03 300 6.05
10/16/2026 18:03 100 6.05
10/16/2026 18:03 100 6.05
10/16/2026 18:02 117 6.045
10/16/2026 18:02 1 6.045
10/16/2026 18:01 100 6.045
10/16/2026 18:01 1 6.045
10/16/2026 18:00 260 6.05
10/16/2026 18:00 19 6.05
10/16/2026 18:00 100 6.05
10/16/2026 18:00 100 6.05
10/16/2026 18:00 396 6.05
10/16/2026 18:00 63 6.055
10/16/2026 18:00 63 6.055
10/16/2026 18:00 63 6.055
10/16/2026 18:00 100 6.055
10/16/2026 18:00 200 6.055
10/16/2026 18:00 1 6.055
10/16/2026 17:59 112 6.055
10/16/2026 17:57 1 6.055
10/16/2026 17:57 200 6.055
10/16/2026 17:56 1 6.055
10/16/2026 17:56 100 6.055
10/16/2026 17:56 300 6.055
10/16/2026 17:56 1 6.06
10/16/2026 17:56 100 6.06
10/16/2026 17:56 51 6.06
10/16/2026 17:56 100 6.06
10/16/2026 17:56 100 6.06
10/16/2026 17:56 100 6.06
10/16/2026 17:55 100 6.07
10/16/2026 17:55 21 6.07
10/16/2026 17:55 100 6.07
10/16/2026 17:55 40 6.07
10/16/2026 17:55 15 6.07
10/16/2026 17:55 19 6.07
10/16/2026 17:55 26 6.07
10/16/2026 17:55 100 6.07
10/16/2026 17:55 174 6.07
10/16/2026 17:54 32 6.07
10/16/2026 17:54 1 6.075
10/16/2026 17:54 1 6.075
10/16/2026 17:54 1 6.075
10/16/2026 17:53 1 6.075
10/16/2026 17:53 200 6.075
10/16/2026 17:53 100 6.08
10/16/2026 17:53 100 6.08
10/16/2026 17:53 15 6.08
10/16/2026 17:53 37 6.08
10/16/2026 17:53 15 6.08
10/16/2026 17:53 200 6.08
10/16/2026 17:53 100 6.08
10/16/2026 17:53 20 6.08
10/16/2026 17:53 80 6.08
10/16/2026 17:53 100 6.08
10/16/2026 17:52 1 6.085
10/16/2026 17:51 442 6.09
10/16/2026 17:51 14 6.09
10/16/2026 17:51 1 6.09
10/16/2026 17:51 15 6.09
10/16/2026 17:51 15 6.09
10/16/2026 17:51 100 6.09
10/16/2026 17:51 11 6.09
10/16/2026 17:49 11 6.09
10/16/2026 17:49 100 6.09
10/16/2026 17:49 100 6.09
10/16/2026 17:49 35 6.09
10/16/2026 17:49 24 6.09
10/16/2026 17:49 200 6.09
10/16/2026 17:49 42 6.09
10/16/2026 17:49 15 6.09
10/16/2026 17:49 8 6.09
10/16/2026 17:49 32 6.09
10/16/2026 17:49 14 6.09
10/16/2026 17:49 86 6.09
10/16/2026 17:49 200 6.09
10/16/2026 17:49 53 6.10
10/16/2026 17:49 443 6.10
10/16/2026 17:49 45 6.10
10/16/2026 17:49 9 6.10
10/16/2026 17:49 91 6.10
10/16/2026 17:49 42 6.10
10/16/2026 17:49 39 6.10
10/16/2026 17:49 70 6.10
10/16/2026 17:49 32 6.10
10/16/2026 17:49 100 6.10
10/16/2026 17:49 100 6.10
10/16/2026 17:49 100 6.10
10/16/2026 17:49 100 6.10
10/16/2026 17:49 100 6.10
10/16/2026 17:45 1 6.095
10/16/2026 17:45 40 6.09
10/16/2026 17:45 160 6.09
10/16/2026 17:45 100 6.09
10/16/2026 17:45 100 6.09
10/16/2026 17:45 36 6.09
10/16/2026 17:45 100 6.09
10/16/2026 17:45 100 6.09
10/16/2026 17:45 160 6.09
10/16/2026 17:45 36 6.09
10/16/2026 17:44 100 6.085
10/16/2026 17:43 13 6.08
10/16/2026 17:43 40 6.08
10/16/2026 17:43 47 6.08
10/16/2026 17:43 53 6.08
10/16/2026 17:43 166 6.08
10/16/2026 17:40 1 6.085
10/16/2026 17:40 1 6.085
10/16/2026 17:40 108 6.085
10/16/2026 17:39 58 6.08
10/16/2026 17:39 58 6.08
10/16/2026 17:39 200 6.08
10/16/2026 17:39 52 6.08
10/16/2026 17:39 32 6.08
10/16/2026 17:39 93 6.08
10/16/2026 17:39 16 6.08
10/16/2026 17:39 70 6.08
10/16/2026 17:39 15 6.08
10/16/2026 17:39 24 6.08
10/16/2026 17:39 28 6.08
10/16/2026 17:39 200 6.08
10/16/2026 17:39 81 6.08
10/16/2026 17:38 1 6.085
10/16/2026 17:38 1 6.085
10/16/2026 17:38 130 6.085
10/16/2026 17:37 1 6.085
10/16/2026 17:37 15 6.085
10/16/2026 17:36 15 6.085
10/16/2026 17:36 100 6.085
10/16/2026 17:35 1 6.085
10/16/2026 17:35 200 6.085
10/16/2026 17:34 15 6.085
10/16/2026 17:34 15 6.085
10/16/2026 17:34 1 6.085
10/16/2026 17:34 199 6.085
10/16/2026 17:33 1 6.085
10/16/2026 17:33 1 6.085
10/16/2026 17:30 1 6.085
10/16/2026 17:27 100 6.085
10/16/2026 17:27 1 6.085
10/16/2026 17:27 248 6.085
10/16/2026 17:27 30 6.08
10/16/2026 17:27 300 6.08
10/16/2026 17:27 140 6.08
10/16/2026 17:27 100 6.08
10/16/2026 17:27 100 6.08
10/16/2026 17:27 160 6.08
10/16/2026 17:25 100 6.075
10/16/2026 17:25 9 6.08
10/16/2026 17:25 344 6.08
10/16/2026 17:25 356 6.08
10/16/2026 17:25 1000 6.08
10/16/2026 17:25 1 6.085
10/16/2026 17:24 16 6.08
10/16/2026 17:24 100 6.08
10/16/2026 17:24 8 6.08
10/16/2026 17:24 2 6.08
10/16/2026 17:24 8 6.08
10/16/2026 17:24 8 6.08
10/16/2026 17:24 11 6.08
10/16/2026 17:24 16 6.08
10/16/2026 17:24 300 6.08
10/16/2026 17:24 100 6.08
10/16/2026 17:24 26 6.08
10/16/2026 17:22 106 6.085
10/16/2026 17:22 100 6.085
10/16/2026 17:21 200 6.085
10/16/2026 17:20 40 6.09
10/16/2026 17:20 100 6.09
10/16/2026 17:20 200 6.09
10/16/2026 17:20 100 6.09
10/16/2026 17:20 66 6.10
10/16/2026 17:20 100 6.10
10/16/2026 17:20 900 6.10
10/16/2026 17:20 54 6.10
10/16/2026 17:19 1 6.105
10/16/2026 17:19 100 6.10
10/16/2026 17:19 100 6.10
10/16/2026 17:19 100 6.10
10/16/2026 17:19 100 6.10
10/16/2026 17:19 100 6.10
10/16/2026 17:19 1 6.095
10/16/2026 17:19 60 6.10
10/16/2026 17:19 54 6.10
10/16/2026 17:19 82 6.10
10/16/2026 17:19 1 6.10
10/16/2026 17:19 3 6.10
10/16/2026 17:19 100 6.10
10/16/2026 17:19 57 6.10
10/16/2026 17:19 12 6.10
10/16/2026 17:19 15 6.10
10/16/2026 17:19 32 6.10
10/16/2026 17:17 1 6.105
10/16/2026 17:16 100 6.105
10/16/2026 17:15 1 6.105
10/16/2026 17:14 1 6.105
10/16/2026 17:14 1 6.105
10/16/2026 17:14 200 6.10
10/16/2026 17:14 100 6.10
10/16/2026 17:14 100 6.10
10/16/2026 17:14 36 6.10
10/16/2026 17:14 81 6.10
10/16/2026 17:14 100 6.10
10/16/2026 17:12 1 6.095
10/16/2026 17:11 100 6.095
10/16/2026 17:11 100 6.09
10/16/2026 17:11 100 6.09
10/16/2026 17:11 100 6.09
10/16/2026 17:11 91 6.09
10/16/2026 17:11 109 6.09
10/16/2026 17:11 100 6.09
10/16/2026 17:11 9 6.09
10/16/2026 17:11 191 6.09
10/16/2026 17:10 1 6.085
10/16/2026 17:09 1 6.085
10/16/2026 17:09 1 6.085
10/16/2026 17:09 100 6.085
10/16/2026 17:09 100 6.085
10/16/2026 17:08 100 6.09
10/16/2026 17:08 66 6.09
10/16/2026 17:08 20 6.09
10/16/2026 17:06 26 6.10
10/16/2026 17:06 11 6.10
10/16/2026 17:03 20 6.10
10/16/2026 17:03 124 6.10
10/16/2026 17:03 200 6.10
10/16/2026 17:03 100 6.10
10/16/2026 17:03 10 6.10
10/16/2026 17:03 71 6.10
10/16/2026 17:02 45 6.105
10/16/2026 17:00 900 6.10
10/16/2026 17:00 100 6.10
10/16/2026 17:00 47 6.10
10/16/2026 17:00 500 6.10
10/16/2026 17:00 182 6.10
10/16/2026 17:00 200 6.10
10/16/2026 17:00 5 6.10
10/16/2026 17:00 30 6.10
10/16/2026 17:00 300 6.10
10/16/2026 17:00 5 6.10
10/16/2026 17:00 100 6.10
10/16/2026 17:00 5 6.10
10/16/2026 17:00 100 6.09
10/16/2026 17:00 65 6.09
10/16/2026 17:00 135 6.09
10/16/2026 17:00 18 6.09
10/16/2026 17:00 100 6.09
10/16/2026 17:00 47 6.09
10/16/2026 17:00 1 6.085
10/16/2026 17:00 1 6.085
10/16/2026 16:59 4 6.09
10/16/2026 16:59 96 6.09
10/16/2026 16:59 100 6.09
10/16/2026 16:59 4 6.09
10/16/2026 16:59 54 6.09
10/16/2026 16:59 40 6.09
10/16/2026 16:57 1 6.095
10/16/2026 16:57 200 6.095
10/16/2026 16:56 100 6.095
10/16/2026 16:55 1 6.10
10/16/2026 16:55 100 6.095
10/16/2026 16:55 100 6.09
10/16/2026 16:55 100 6.09
10/16/2026 16:55 100 6.09
10/16/2026 16:55 200 6.085
10/16/2026 16:54 42 6.09
10/16/2026 16:54 205 6.09
10/16/2026 16:54 195 6.09
10/16/2026 16:53 159 6.095
10/16/2026 16:52 100 6.095
10/16/2026 16:52 1 6.095
10/16/2026 16:51 100 6.095
10/16/2026 16:51 16 6.10
10/16/2026 16:51 100 6.10
10/16/2026 16:51 6 6.10
10/16/2026 16:51 100 6.10
10/16/2026 16:51 1 6.105
10/16/2026 16:51 200 6.105
10/16/2026 16:50 1 6.105
10/16/2026 16:49 10 6.11
10/16/2026 16:48 100 6.105
10/16/2026 16:47 36 6.10
10/16/2026 16:47 81 6.10
10/16/2026 16:47 100 6.10
10/16/2026 16:47 1 6.10
10/16/2026 16:47 1 6.10
10/16/2026 16:47 3 6.10
10/16/2026 16:47 25 6.10
10/16/2026 16:47 244 6.10
10/16/2026 16:47 656 6.10
10/16/2026 16:45 200 6.10
10/16/2026 16:44 161 6.095
10/16/2026 16:44 100 6.095
10/16/2026 16:43 100 6.09
10/16/2026 16:43 100 6.09
10/16/2026 16:43 8 6.09
10/16/2026 16:43 100 6.09
10/16/2026 16:43 200 6.09
10/16/2026 16:42 1 6.085
10/16/2026 16:42 100 6.085
10/16/2026 16:42 100 6.085
10/16/2026 16:42 100 6.085
10/16/2026 16:42 100 6.085
10/16/2026 16:42 1 6.085
10/16/2026 16:41 100 6.085
10/16/2026 16:41 130 6.085
10/16/2026 16:41 36 6.08
10/16/2026 16:41 264 6.08
10/16/2026 16:41 36 6.08
10/16/2026 16:41 100 6.08
10/16/2026 16:41 100 6.08
10/16/2026 16:41 100 6.08
10/16/2026 16:41 200 6.08
10/16/2026 16:41 100 6.08
10/16/2026 16:41 100 6.075
10/16/2026 16:40 200 6.075
10/16/2026 16:40 1 6.075
10/16/2026 16:39 200 6.075
10/16/2026 16:39 100 6.075
10/16/2026 16:39 1 6.075
10/16/2026 16:39 200 6.08
10/16/2026 16:39 1 6.075
10/16/2026 16:39 100 6.08
10/16/2026 16:39 32 6.08
10/16/2026 16:39 85 6.08
10/16/2026 16:39 80 6.08
10/16/2026 16:39 20 6.08
10/16/2026 16:38 1 6.085
10/16/2026 16:38 100 6.085
10/16/2026 16:37 86 6.085
10/16/2026 16:37 100 6.085
10/16/2026 16:37 1 6.085
10/16/2026 16:37 4 6.085
10/16/2026 16:36 200 6.085
10/16/2026 16:36 1 6.085
10/16/2026 16:35 1 6.085
10/16/2026 16:34 2 6.085
10/16/2026 16:33 2 6.085
10/16/2026 16:33 1 6.085
10/16/2026 16:32 200 6.085
10/16/2026 16:32 60 6.08
10/16/2026 16:32 81 6.08
10/16/2026 16:32 5 6.08
10/16/2026 16:32 5 6.08
10/16/2026 16:32 1 6.075
10/16/2026 16:32 5 6.075
10/16/2026 16:32 10 6.07
10/16/2026 16:32 18 6.07
10/16/2026 16:32 81 6.07
10/16/2026 16:31 7 6.07
10/16/2026 16:31 1 6.075
10/16/2026 16:30 1 6.075
10/16/2026 16:30 100 6.075
10/16/2026 16:29 126 6.075
10/16/2026 16:29 200 6.075
10/16/2026 16:29 100 6.075
10/16/2026 16:29 100 6.075
10/16/2026 16:29 100 6.075
10/16/2026 16:29 300 6.07
10/16/2026 16:28 114 6.085
10/16/2026 16:28 200 6.09
10/16/2026 16:28 100 6.09
10/16/2026 16:28 200 6.10
10/16/2026 16:28 18 6.10
10/16/2026 16:28 100 6.10
10/16/2026 16:28 300 6.10
10/16/2026 16:28 10 6.10
10/16/2026 16:28 58 6.11
10/16/2026 16:28 58 6.11
10/16/2026 16:28 42 6.11
10/16/2026 16:28 100 6.11
10/16/2026 16:28 100 6.12
10/16/2026 16:28 300 6.12
10/16/2026 16:28 66 6.12
10/16/2026 16:28 100 6.12
10/16/2026 16:26 200 6.13
10/16/2026 16:26 7 6.13
10/16/2026 16:26 140 6.13
10/16/2026 16:26 100 6.13
10/16/2026 16:26 100 6.13
10/16/2026 16:25 200 6.135
10/16/2026 16:25 200 6.135
10/16/2026 16:22 1 6.135
10/16/2026 16:22 1 6.135
10/16/2026 16:22 2 6.14
10/16/2026 16:21 100 6.135
10/16/2026 16:21 100 6.14
10/16/2026 16:21 200 6.14
10/16/2026 16:21 100 6.14
10/16/2026 16:21 140 6.14
10/16/2026 16:21 100 6.15
10/16/2026 16:20 200 6.145
10/16/2026 16:20 60 6.14
10/16/2026 16:20 60 6.14
10/16/2026 16:20 200 6.14
10/16/2026 16:20 36 6.14
10/16/2026 16:20 3 6.14
10/16/2026 16:20 10 6.14
10/16/2026 16:19 5 6.14
10/16/2026 16:19 60 6.13
10/16/2026 16:19 36 6.13
10/16/2026 16:19 310 6.13
10/16/2026 16:19 22 6.13
10/16/2026 16:18 1 6.125
10/16/2026 16:18 100 6.125
10/16/2026 16:18 1 6.125
10/16/2026 16:18 100 6.13
10/16/2026 16:18 1 6.13
10/16/2026 16:18 66 6.13
10/16/2026 16:18 200 6.13
10/16/2026 16:18 100 6.13
10/16/2026 16:18 100 6.13
10/16/2026 16:18 100 6.13
10/16/2026 16:18 100 6.13
10/16/2026 16:18 100 6.13
10/16/2026 16:17 200 6.125
10/16/2026 16:17 200 6.125
10/16/2026 16:16 28 6.125
10/16/2026 16:16 20 6.125
10/16/2026 16:16 2 6.125
10/16/2026 16:15 1 6.125
10/16/2026 16:15 3 6.125
10/16/2026 16:14 1 6.125
10/16/2026 16:14 46 6.12
10/16/2026 16:14 254 6.12
10/16/2026 16:14 46 6.12
10/16/2026 16:14 54 6.12
10/16/2026 16:14 22 6.12
10/16/2026 16:14 100 6.12
10/16/2026 16:14 100 6.12
10/16/2026 16:14 24 6.12
10/16/2026 16:14 76 6.12
10/16/2026 16:14 1 6.115
10/16/2026 16:13 4 6.115
10/16/2026 16:13 35 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 2 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 3 6.12
10/16/2026 16:13 2 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 159 6.12
10/16/2026 16:13 141 6.12
10/16/2026 16:13 1 6.12
10/16/2026 16:13 100 6.12
10/16/2026 16:13 6 6.12
10/16/2026 16:13 44 6.12
10/16/2026 16:13 46 6.12
10/16/2026 16:13 62 6.12
10/16/2026 16:13 100 6.125
10/16/2026 16:13 100 6.125
10/16/2026 16:13 100 6.125
10/16/2026 16:13 46 6.13
10/16/2026 16:13 92 6.13
10/16/2026 16:13 62 6.13
10/16/2026 16:13 83 6.13
10/16/2026 16:13 100 6.13
10/16/2026 16:12 40 6.135
10/16/2026 16:12 150 6.135
10/16/2026 16:12 200 6.135
10/16/2026 16:12 20 6.135
10/16/2026 16:12 66 6.14
10/16/2026 16:12 25 6.14
10/16/2026 16:12 75 6.14
10/16/2026 16:12 400 6.14
10/16/2026 16:12 200 6.14
10/16/2026 16:12 100 6.145
10/16/2026 16:12 7 6.145
10/16/2026 16:12 100 6.15
10/16/2026 16:12 67 6.15
10/16/2026 16:12 14 6.15
10/16/2026 16:12 43 6.15
10/16/2026 16:12 106 6.15
10/16/2026 16:12 294 6.15
10/16/2026 16:12 100 6.15
10/16/2026 16:11 1 6.155
10/16/2026 16:11 100 6.155
10/16/2026 16:10 1 6.155
10/16/2026 16:10 7 6.155
10/16/2026 16:10 18 6.15
10/16/2026 16:10 63 6.135
10/16/2026 16:10 100 6.135
10/16/2026 16:10 200 6.135
10/16/2026 16:10 150 6.135
10/16/2026 16:10 150 6.135
10/16/2026 16:10 1000 6.135
10/16/2026 16:10 100 6.135
10/16/2026 16:10 100 6.14
10/16/2026 16:10 100 6.14
10/16/2026 16:10 100 6.14
10/16/2026 16:10 100 6.145
10/16/2026 16:10 10 6.15
10/16/2026 16:10 100 6.15
10/16/2026 16:10 700 6.16
10/16/2026 16:10 300 6.16
10/16/2026 16:10 100 6.16
10/16/2026 16:10 24 6.16
10/16/2026 16:10 15 6.16
10/16/2026 16:10 100 6.16
10/16/2026 16:10 72 6.16
10/16/2026 16:10 100 6.15
10/16/2026 16:10 100 6.15
10/16/2026 16:10 100 6.15
10/16/2026 16:10 180 6.145
10/16/2026 16:09 20 6.145
10/16/2026 16:09 1 6.145
10/16/2026 16:09 100 6.145
10/16/2026 16:09 100 6.145
10/16/2026 16:09 6 6.145
10/16/2026 16:08 63 6.145
10/16/2026 16:08 100 6.145
10/16/2026 16:08 8 6.145
10/16/2026 16:07 100 6.145
10/16/2026 16:06 2 6.14
10/16/2026 16:06 100 6.14
10/16/2026 16:06 20 6.14
10/16/2026 16:06 100 6.14
10/16/2026 16:06 39 6.14
10/16/2026 16:06 100 6.135
10/16/2026 16:06 100 6.14
10/16/2026 16:06 100 6.15
10/16/2026 16:06 10 6.15
10/16/2026 16:06 20 6.15
10/16/2026 16:06 1 6.155
10/16/2026 16:05 9 6.16
10/16/2026 16:05 91 6.16
10/16/2026 16:05 200 6.16
10/16/2026 16:05 99 6.16
10/16/2026 16:05 10 6.16
10/16/2026 16:05 100 6.16
10/16/2026 16:04 4 6.17
10/16/2026 16:04 1 6.165
10/16/2026 16:04 31 6.17
10/16/2026 16:04 1 6.17
10/16/2026 16:03 100 6.18
10/16/2026 16:03 100 6.18
10/16/2026 16:03 81 6.18
10/16/2026 16:03 19 6.18
10/16/2026 16:03 53 6.18
10/16/2026 16:03 100 6.18
10/16/2026 16:02 6 6.19
10/16/2026 16:02 58 6.21
10/16/2026 16:02 53 6.21
10/16/2026 16:02 300 6.21
10/16/2026 16:02 7 6.21
10/16/2026 16:01 10 6.22
10/16/2026 16:01 66 6.22
10/16/2026 16:01 62 6.22
10/16/2026 16:01 200 6.22
10/16/2026 16:01 100 6.22
10/16/2026 16:01 32 6.22
10/16/2026 16:01 100 6.225
10/16/2026 16:01 4 6.225
10/16/2026 16:01 2 6.225
10/16/2026 16:01 100 6.22
10/16/2026 16:01 295 6.22
10/16/2026 16:01 33 6.22
10/16/2026 16:01 100 6.215
10/16/2026 16:00 36 6.22
10/16/2026 16:00 100 6.22
10/16/2026 16:00 40 6.21
10/16/2026 16:00 100 6.21
10/16/2026 16:00 1 6.205
10/16/2026 16:00 60 6.21
10/16/2026 16:00 43 6.21
10/16/2026 16:00 57 6.21
10/16/2026 16:00 80 6.21
10/16/2026 16:00 28 6.22
10/16/2026 16:00 100 6.22
10/16/2026 16:00 52 6.22
10/16/2026 16:00 66 6.22
10/16/2026 16:00 100 6.22
10/16/2026 16:00 6 6.22
10/16/2026 15:58 100 6.225
10/16/2026 15:58 60 6.23
10/16/2026 15:58 12 6.23
10/16/2026 15:57 100 6.235
10/16/2026 15:57 1 6.235
10/16/2026 15:57 50 6.24
10/16/2026 15:57 100 6.24
10/16/2026 15:57 24 6.24
10/16/2026 15:56 100 6.25
10/16/2026 15:55 42 6.25
10/16/2026 15:55 33 6.25
10/16/2026 15:55 2 6.25
10/16/2026 15:55 100 6.235
10/16/2026 15:55 100 6.24
10/16/2026 15:55 18 6.24
10/16/2026 15:55 47 6.24
10/16/2026 15:55 153 6.24
10/16/2026 15:55 100 6.24
10/16/2026 15:55 80 6.24
10/16/2026 15:55 20 6.25
10/16/2026 15:55 63 6.245
10/16/2026 15:55 63 6.245
10/16/2026 15:55 100 6.245
10/16/2026 15:55 100 6.24
10/16/2026 15:55 14 6.24
10/16/2026 15:55 358 6.24
10/16/2026 15:55 100 6.24
10/16/2026 15:55 46 6.24
10/16/2026 15:55 41 6.24
10/16/2026 15:54 100 6.235
10/16/2026 15:53 100 6.24
10/16/2026 15:53 100 6.24
10/16/2026 15:53 46 6.24
10/16/2026 15:53 77 6.24
10/16/2026 15:52 100 6.24
10/16/2026 15:52 100 6.24
10/16/2026 15:52 100 6.24
10/16/2026 15:52 200 6.24
10/16/2026 15:52 45 6.24
10/16/2026 15:51 100 6.245
10/16/2026 15:51 100 6.245
10/16/2026 15:51 100 6.245
10/16/2026 15:51 100 6.245
10/16/2026 15:51 70 6.245
10/16/2026 15:51 100 6.24
10/16/2026 15:51 112 6.24
10/16/2026 15:51 45 6.24
10/16/2026 15:51 45 6.24
10/16/2026 15:51 38 6.24
10/16/2026 15:51 100 6.24
10/16/2026 15:51 100 6.24
10/16/2026 15:51 100 6.24
10/16/2026 15:51 45 6.24
10/16/2026 15:51 14 6.24
10/16/2026 15:51 75 6.24
10/16/2026 15:51 40 6.24
10/16/2026 15:51 81 6.24
10/16/2026 15:51 40 6.25
10/16/2026 15:51 81 6.25
10/16/2026 15:50 200 6.225
10/16/2026 15:50 100 6.225
10/16/2026 15:50 100 6.22
10/16/2026 15:50 1 6.215
10/16/2026 15:49 20 6.22
10/16/2026 15:49 100 6.22
10/16/2026 15:49 169 6.22
10/16/2026 15:49 31 6.22
10/16/2026 15:49 20 6.22
10/16/2026 15:48 200 6.22
10/16/2026 15:48 20 6.22
10/16/2026 15:48 31 6.22
10/16/2026 15:47 100 6.215
10/16/2026 15:47 100 6.215
10/16/2026 15:47 100 6.215
10/16/2026 15:46 1 6.215
10/16/2026 15:45 46 6.22
10/16/2026 15:45 1 6.215
10/16/2026 15:45 100 6.22
10/16/2026 15:45 1 6.23
10/16/2026 15:45 32 6.23
10/16/2026 15:45 67 6.23
10/16/2026 15:45 400 6.23
10/16/2026 15:45 200 6.235
10/16/2026 15:45 63 6.235
10/16/2026 15:45 63 6.235
10/16/2026 15:45 63 6.235
10/16/2026 15:45 63 6.235
10/16/2026 15:45 63 6.235
10/16/2026 15:45 100 6.235
10/16/2026 15:45 100 6.235
10/16/2026 15:45 202 6.24
10/16/2026 15:45 22 6.24
10/16/2026 15:45 41 6.24
10/16/2026 15:45 134 6.24
10/16/2026 15:45 175 6.24
10/16/2026 15:45 200 6.24
10/16/2026 15:45 47 6.24
10/16/2026 15:44 14 6.25
10/16/2026 15:44 46 6.25
10/16/2026 15:44 57 6.25
10/16/2026 15:43 40 6.25
10/16/2026 15:41 29 6.25
10/16/2026 15:41 234 6.25
10/16/2026 15:41 72 6.25
10/16/2026 15:41 314 6.25
10/16/2026 15:41 100 6.25
10/16/2026 15:41 40 6.26
10/16/2026 15:40 100 6.245
10/16/2026 15:40 5 6.25
10/16/2026 15:40 100 6.24
10/16/2026 15:40 100 6.24
10/16/2026 15:40 100 6.235
10/16/2026 15:39 200 6.235
10/16/2026 15:39 100 6.24
10/16/2026 15:39 10 6.24
10/16/2026 15:39 234 6.24
10/16/2026 15:39 10 6.24
10/16/2026 15:39 47 6.24
10/16/2026 15:37 1 6.25
10/16/2026 15:37 100 6.25
10/16/2026 15:37 100 6.25
10/16/2026 15:37 113 6.26
10/16/2026 15:37 266 6.26
10/16/2026 15:37 37 6.26
10/16/2026 15:37 47 6.26
10/16/2026 15:36 26 6.27
10/16/2026 15:36 40 6.27
10/16/2026 15:36 160 6.27
10/16/2026 15:36 40 6.27
10/16/2026 15:34 100 6.27
10/16/2026 15:34 1 6.27
10/16/2026 15:33 400 6.27
10/16/2026 15:33 39 6.27
10/16/2026 15:33 200 6.27
10/16/2026 15:33 60 6.27
10/16/2026 15:33 5 6.27
10/16/2026 15:33 25 6.27
10/16/2026 15:33 10 6.27
10/16/2026 15:33 30 6.27
10/16/2026 15:33 35 6.265
10/16/2026 15:33 65 6.265
10/16/2026 15:33 66 6.26
10/16/2026 15:33 34 6.26
10/16/2026 15:33 161 6.26
10/16/2026 15:33 100 6.255
10/16/2026 15:33 1 6.255
10/16/2026 15:33 100 6.255
10/16/2026 15:33 200 6.255
10/16/2026 15:33 100 6.255
10/16/2026 15:33 76 6.26
10/16/2026 15:33 76 6.26
10/16/2026 15:33 200 6.26
10/16/2026 15:33 200 6.26
10/16/2026 15:33 450 6.26
10/16/2026 15:33 229 6.26
10/16/2026 15:33 1 6.285
10/16/2026 15:30 22713 6.25
10/16/2026 15:28 10 6.24
10/16/2026 15:28 50 6.24
10/16/2026 13:05 1 6.11
10/16/2026 13:05 1 6.11
10/16/2026 13:05 1 6.11
10/16/2026 13:05 1 6.11
10/16/2026 13:04 1 6.06
10/16/2026 13:04 1 6.05
10/16/2026 13:04 1 6.06
10/16/2026 13:04 1 6.06
10/16/2026 13:04 1 6.05
10/16/2026 13:04 1 6.06