Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:26:38
|
Geld
25.02.2026 -
16:26:41
|
Geld Volumen |
Brief
25.02.2026 -
16:26:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.44
+0.05
(
+0.78% )
|
6.43
|
800 |
6.44
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:26 | 100 | 6.4195 |
| 02/25/2026 10:26 | 100 | 6.445 |
| 02/25/2026 10:26 | 7 | 6.4296 |
| 02/25/2026 10:26 | 5 | 6.4296 |
| 02/25/2026 10:26 | 100 | 6.44 |
| 02/25/2026 10:26 | 53 | 6.44 |
| 02/25/2026 10:26 | 10 | 6.44 |
| 02/25/2026 10:26 | 1 | 6.44 |
| 02/25/2026 10:26 | 200 | 6.44 |
| 02/25/2026 10:26 | 99 | 6.44 |
| 02/25/2026 10:26 | 1 | 6.44 |
| 02/25/2026 10:26 | 1 | 6.435 |
| 02/25/2026 10:26 | 2 | 6.435 |
| 02/25/2026 10:26 | 26 | 6.435 |
| 02/25/2026 10:26 | 5 | 6.435 |
| 02/25/2026 10:26 | 7 | 6.435 |
| 02/25/2026 10:26 | 9 | 6.44 |
| 02/25/2026 10:26 | 20 | 6.43 |
| 02/25/2026 10:26 | 100 | 6.43 |
| 02/25/2026 10:26 | 160 | 6.43 |
| 02/25/2026 10:26 | 280 | 6.43 |
| 02/25/2026 10:26 | 100 | 6.43 |
| 02/25/2026 10:26 | 100 | 6.43 |
| 02/25/2026 10:26 | 100 | 6.43 |
| 02/25/2026 10:26 | 60 | 6.43 |
| 02/25/2026 10:26 | 10 | 6.425 |
| 02/25/2026 10:26 | 100 | 6.425 |
| 02/25/2026 10:26 | 100 | 6.425 |
| 02/25/2026 10:26 | 1 | 6.43 |
| 02/25/2026 10:26 | 125 | 6.425 |
| 02/25/2026 10:26 | 100 | 6.425 |
| 02/25/2026 10:26 | 100 | 6.425 |
| 02/25/2026 10:26 | 100 | 6.4282 |
| 02/25/2026 10:26 | 89 | 6.42 |
| 02/25/2026 10:26 | 11 | 6.42 |
| 02/25/2026 10:26 | 100 | 6.42 |
| 02/25/2026 10:26 | 98 | 6.42 |
| 02/25/2026 10:26 | 7 | 6.42 |
| 02/25/2026 10:26 | 4 | 6.42 |
| 02/25/2026 10:25 | 1 | 6.4237 |
| 02/25/2026 10:25 | 1 | 6.4237 |
| 02/25/2026 10:25 | 100 | 6.425 |
| 02/25/2026 10:25 | 1 | 6.425 |
| 02/25/2026 10:25 | 4 | 6.425 |
| 02/25/2026 10:25 | 1 | 6.425 |
| 02/25/2026 10:25 | 38 | 6.425 |
| 02/25/2026 10:25 | 8 | 6.425 |
| 02/25/2026 10:25 | 10 | 6.425 |
| 02/25/2026 10:25 | 100 | 6.425 |
| 02/25/2026 10:25 | 89 | 6.42 |
| 02/25/2026 10:25 | 11 | 6.42 |
| 02/25/2026 10:25 | 11 | 6.42 |
| 02/25/2026 10:25 | 8 | 6.42 |
| 02/25/2026 10:25 | 1 | 6.42 |
| 02/25/2026 10:25 | 12 | 6.42 |
| 02/25/2026 10:25 | 1 | 6.42 |
| 02/25/2026 10:25 | 100 | 6.4183 |
| 02/25/2026 10:25 | 1 | 6.4204 |
| 02/25/2026 10:25 | 33 | 6.4284 |
| 02/25/2026 10:25 | 100 | 6.4183 |
| 02/25/2026 10:25 | 100 | 6.4183 |
| 02/25/2026 10:25 | 11 | 6.434 |
| 02/25/2026 10:25 | 7 | 6.434 |
| 02/25/2026 10:25 | 100 | 6.42 |
| 02/25/2026 10:25 | 100 | 6.42 |
| 02/25/2026 10:25 | 100 | 6.42 |
| 02/25/2026 10:25 | 71 | 6.425 |
| 02/25/2026 10:25 | 29 | 6.425 |
| 02/25/2026 10:25 | 10 | 6.4262 |
| 02/25/2026 10:25 | 100 | 6.425 |
| 02/25/2026 10:25 | 100 | 6.425 |
| 02/25/2026 10:25 | 250 | 6.43 |
| 02/25/2026 10:25 | 32 | 6.43 |
| 02/25/2026 10:25 | 1 | 6.43 |
| 02/25/2026 10:25 | 100 | 6.43 |
| 02/25/2026 10:25 | 100 | 6.43 |
| 02/25/2026 10:25 | 100 | 6.43 |
| 02/25/2026 10:25 | 200 | 6.43 |
| 02/25/2026 10:25 | 10 | 6.43 |
| 02/25/2026 10:25 | 100 | 6.43 |
| 02/25/2026 10:25 | 9 | 6.43 |
| 02/25/2026 10:25 | 200 | 6.4182 |
| 02/25/2026 10:25 | 200 | 6.44 |
| 02/25/2026 10:25 | 8 | 6.44 |
| 02/25/2026 10:25 | 20 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.445 |
| 02/25/2026 10:25 | 63 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.44 |
| 02/25/2026 10:25 | 1 | 6.44 |
| 02/25/2026 10:25 | 1 | 6.44 |
| 02/25/2026 10:25 | 1 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.44 |
| 02/25/2026 10:25 | 45 | 6.44 |
| 02/25/2026 10:25 | 55 | 6.44 |
| 02/25/2026 10:25 | 75 | 6.44 |
| 02/25/2026 10:25 | 500 | 6.44 |
| 02/25/2026 10:25 | 45 | 6.435 |
| 02/25/2026 10:25 | 125 | 6.435 |
| 02/25/2026 10:25 | 24 | 6.44 |
| 02/25/2026 10:25 | 100 | 6.44 |
| 02/25/2026 10:25 | 305 | 6.435 |
| 02/25/2026 10:24 | 3 | 6.4347 |
| 02/25/2026 10:24 | 2 | 6.4347 |
| 02/25/2026 10:24 | 100 | 6.4176 |
| 02/25/2026 10:24 | 29 | 6.435 |
| 02/25/2026 10:24 | 90 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 36 | 6.4241 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 3 | 6.435 |
| 02/25/2026 10:24 | 7 | 6.435 |
| 02/25/2026 10:24 | 2 | 6.435 |
| 02/25/2026 10:24 | 63 | 6.435 |
| 02/25/2026 10:24 | 1 | 6.435 |
| 02/25/2026 10:24 | 1 | 6.435 |
| 02/25/2026 10:24 | 14 | 6.435 |
| 02/25/2026 10:24 | 17 | 6.435 |
| 02/25/2026 10:24 | 1 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.4317 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 1 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 2 | 6.439 |
| 02/25/2026 10:24 | 1 | 6.439 |
| 02/25/2026 10:24 | 100 | 6.4174 |
| 02/25/2026 10:24 | 9 | 6.44 |
| 02/25/2026 10:24 | 100 | 6.44 |
| 02/25/2026 10:24 | 100 | 6.4141 |
| 02/25/2026 10:24 | 2 | 6.44 |
| 02/25/2026 10:24 | 182 | 6.44 |
| 02/25/2026 10:24 | 6 | 6.44 |
| 02/25/2026 10:24 | 10 | 6.44 |
| 02/25/2026 10:24 | 7 | 6.44 |
| 02/25/2026 10:24 | 100 | 6.44 |
| 02/25/2026 10:24 | 100 | 6.435 |
| 02/25/2026 10:24 | 1 | 6.435 |
| 02/25/2026 10:23 | 6 | 6.4286 |
| 02/25/2026 10:23 | 4 | 6.4286 |
| 02/25/2026 10:23 | 100 | 6.414 |
| 02/25/2026 10:23 | 100 | 6.435 |
| 02/25/2026 10:23 | 100 | 6.435 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 78 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 50 | 6.43 |
| 02/25/2026 10:23 | 37 | 6.43 |
| 02/25/2026 10:23 | 22 | 6.43 |
| 02/25/2026 10:23 | 9 | 6.425 |
| 02/25/2026 10:23 | 63 | 6.43 |
| 02/25/2026 10:23 | 37 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.4263 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 41 | 6.425 |
| 02/25/2026 10:23 | 2 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 200 | 6.425 |
| 02/25/2026 10:23 | 7 | 6.43 |
| 02/25/2026 10:23 | 5 | 6.43 |
| 02/25/2026 10:23 | 3 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.4152 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 78 | 6.4289 |
| 02/25/2026 10:23 | 22 | 6.4289 |
| 02/25/2026 10:23 | 4 | 6.43 |
| 02/25/2026 10:23 | 1 | 6.43 |
| 02/25/2026 10:23 | 4 | 6.43 |
| 02/25/2026 10:23 | 70 | 6.4155 |
| 02/25/2026 10:23 | 50 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.425 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 12 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 125 | 6.43 |
| 02/25/2026 10:23 | 125 | 6.43 |
| 02/25/2026 10:23 | 150 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 10 | 6.43 |
| 02/25/2026 10:23 | 15 | 6.43 |
| 02/25/2026 10:23 | 85 | 6.43 |
| 02/25/2026 10:23 | 100 | 6.43 |
| 02/25/2026 10:23 | 37 | 6.43 |
| 02/25/2026 10:23 | 6 | 6.435 |
| 02/25/2026 10:23 | 1 | 6.435 |
| 02/25/2026 10:23 | 3 | 6.435 |
| 02/25/2026 10:23 | 115 | 6.435 |
| 02/25/2026 10:23 | 2 | 6.435 |
| 02/25/2026 10:23 | 1 | 6.435 |
| 02/25/2026 10:23 | 25 | 6.435 |
| 02/25/2026 10:23 | 32 | 6.435 |
| 02/25/2026 10:23 | 100 | 6.435 |
| 02/25/2026 10:22 | 8 | 6.4305 |
| 02/25/2026 10:22 | 5 | 6.4305 |
| 02/25/2026 10:22 | 7 | 6.435 |
| 02/25/2026 10:22 | 122 | 6.435 |
| 02/25/2026 10:22 | 78 | 6.435 |
| 02/25/2026 10:22 | 1 | 6.435 |
| 02/25/2026 10:22 | 100 | 6.435 |
| 02/25/2026 10:22 | 22 | 6.435 |
| 02/25/2026 10:22 | 100 | 6.435 |
| 02/25/2026 10:22 | 0 | 6.4312 |
| 02/25/2026 10:22 | 1 | 6.435 |
| 02/25/2026 10:22 | 70 | 6.4155 |
| 02/25/2026 10:22 | 1 | 6.43 |
| 02/25/2026 10:22 | 212 | 6.43 |
| 02/25/2026 10:22 | 28 | 6.43 |
| 02/25/2026 10:22 | 1600 | 6.43 |
| 02/25/2026 10:22 | 86 | 6.43 |
| 02/25/2026 10:22 | 100 | 6.425 |
| 02/25/2026 10:22 | 100 | 6.425 |
| 02/25/2026 10:22 | 10 | 6.4148 |
| 02/25/2026 10:22 | 7 | 6.4207 |
| 02/25/2026 10:22 | 5 | 6.4207 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 140 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 1 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.415 |
| 02/25/2026 10:22 | 19 | 6.42 |
| 02/25/2026 10:22 | 18 | 6.42 |
| 02/25/2026 10:22 | 200 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 150 | 6.42 |
| 02/25/2026 10:22 | 173 | 6.42 |
| 02/25/2026 10:22 | 28 | 6.42 |
| 02/25/2026 10:22 | 72 | 6.42 |
| 02/25/2026 10:22 | 100 | 6.42 |
| 02/25/2026 10:22 | 14 | 6.42 |
| 02/25/2026 10:22 | 22 | 6.42 |
| 02/25/2026 10:22 | 83 | 6.42 |
| 02/25/2026 10:22 | 9 | 6.42 |
| 02/25/2026 10:22 | 125 | 6.42 |
| 02/25/2026 10:22 | 125 | 6.42 |
| 02/25/2026 10:22 | 12 | 6.425 |
| 02/25/2026 10:22 | 100 | 6.4157 |
| 02/25/2026 10:22 | 1 | 6.43 |
| 02/25/2026 10:22 | 8 | 6.43 |
| 02/25/2026 10:22 | 100 | 6.425 |
| 02/25/2026 10:22 | 100 | 6.43 |
| 02/25/2026 10:22 | 105 | 6.425 |
| 02/25/2026 10:21 | 3 | 6.4262 |
| 02/25/2026 10:21 | 2 | 6.4262 |
| 02/25/2026 10:21 | 100 | 6.425 |
| 02/25/2026 10:21 | 100 | 6.425 |
| 02/25/2026 10:21 | 9 | 6.425 |
| 02/25/2026 10:21 | 100 | 6.4181 |
| 02/25/2026 10:21 | 26 | 6.425 |
| 02/25/2026 10:21 | 100 | 6.425 |
| 02/25/2026 10:21 | 106 | 6.43 |
| 02/25/2026 10:21 | 6 | 6.43 |
| 02/25/2026 10:21 | 37 | 6.43 |
| 02/25/2026 10:21 | 51 | 6.43 |
| 02/25/2026 10:21 | 100 | 6.425 |
| 02/25/2026 10:21 | 10 | 6.425 |
| 02/25/2026 10:21 | 100 | 6.425 |
| 02/25/2026 10:21 | 1 | 6.425 |
| 02/25/2026 10:21 | 6 | 6.43 |