Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.25
+0.04
(
+0.55% )
|
7.25
|
40'000 |
7.26
|
11'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.25 |
| 07/10/2026 23:20 | � | 7.25 |
| 07/10/2026 22:30 | � | 7.25 |
| 07/10/2026 22:00 | 1 | 7.49 |
| 07/10/2026 22:00 | 1 | 7.49 |
| 07/10/2026 22:00 | � | 7.25 |
| 07/10/2026 22:00 | 959258 | 7.25 |
| 07/10/2026 21:59 | 4778 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 1400 | 7.26 |
| 07/10/2026 21:59 | 2599 | 7.26 |
| 07/10/2026 21:59 | 14 | 7.26 |
| 07/10/2026 21:59 | 94 | 7.26 |
| 07/10/2026 21:59 | 7 | 7.26 |
| 07/10/2026 21:59 | 82 | 7.26 |
| 07/10/2026 21:59 | 9 | 7.26 |
| 07/10/2026 21:59 | 168 | 7.26 |
| 07/10/2026 21:59 | 27 | 7.26 |
| 07/10/2026 21:59 | 88 | 7.26 |
| 07/10/2026 21:59 | 85 | 7.26 |
| 07/10/2026 21:59 | 15 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 34 | 7.26 |
| 07/10/2026 21:59 | 234 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 455 | 7.26 |
| 07/10/2026 21:59 | 11 | 7.255 |
| 07/10/2026 21:59 | 85 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 4 | 7.255 |
| 07/10/2026 21:59 | 60 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 60 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 11 | 7.255 |
| 07/10/2026 21:59 | 1 | 7.255 |
| 07/10/2026 21:59 | 9 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 49 | 7.255 |
| 07/10/2026 21:59 | 11 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 10 | 7.255 |
| 07/10/2026 21:59 | 5 | 7.255 |
| 07/10/2026 21:59 | 74 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 49 | 7.255 |
| 07/10/2026 21:59 | 45 | 7.26 |
| 07/10/2026 21:59 | 600 | 7.255 |
| 07/10/2026 21:59 | 300 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 40 | 7.26 |
| 07/10/2026 21:59 | 25 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 12 | 7.255 |
| 07/10/2026 21:59 | 22 | 7.255 |
| 07/10/2026 21:59 | 19 | 7.255 |
| 07/10/2026 21:59 | 22 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 55 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 200 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 114 | 7.255 |
| 07/10/2026 21:59 | 700 | 7.26 |
| 07/10/2026 21:59 | 13 | 7.26 |
| 07/10/2026 21:59 | 362 | 7.26 |
| 07/10/2026 21:59 | 338 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 700 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 200 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 17 | 7.265 |
| 07/10/2026 21:59 | 168 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.265 |
| 07/10/2026 21:59 | 4 | 7.265 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 351 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 49 | 7.26 |
| 07/10/2026 21:59 | 400 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.255 |
| 07/10/2026 21:59 | 721 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.26 |
| 07/10/2026 21:59 | 700 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 196 | 7.26 |
| 07/10/2026 21:59 | 300 | 7.255 |
| 07/10/2026 21:59 | 120 | 7.26 |
| 07/10/2026 21:59 | 1 | 7.26 |
| 07/10/2026 21:59 | 20 | 7.26 |
| 07/10/2026 21:59 | 7 | 7.26 |
| 07/10/2026 21:59 | 50 | 7.26 |
| 07/10/2026 21:59 | 100 | 7.26 |
| 07/10/2026 21:59 | 1 | 7.26 |
| 07/10/2026 21:59 | 1 | 7.26 |
| 07/10/2026 21:59 | 48 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 176 | 7.255 |
| 07/10/2026 21:59 | 176 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 100 | 7.255 |
| 07/10/2026 21:59 | 196 | 7.25 |
| 07/10/2026 21:59 | 400 | 7.25 |
| 07/10/2026 21:59 | 300 | 7.25 |
| 07/10/2026 21:59 | 700 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 500 | 7.25 |
| 07/10/2026 21:59 | 700 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.25 |
| 07/10/2026 21:59 | 4 | 7.25 |
| 07/10/2026 21:59 | 40 | 7.25 |
| 07/10/2026 21:59 | 476 | 7.25 |
| 07/10/2026 21:59 | 400 | 7.25 |
| 07/10/2026 21:59 | 100 | 7.24 |
| 07/10/2026 21:59 | 9 | 7.24 |
| 07/10/2026 21:59 | 38 | 7.24 |
| 07/10/2026 21:59 | 25 | 7.24 |
| 07/10/2026 21:59 | 305 | 7.24 |
| 07/10/2026 21:59 | 185 | 7.24 |
| 07/10/2026 21:59 | 92 | 7.24 |
| 07/10/2026 21:59 | 98 | 7.24 |
| 07/10/2026 21:59 | 70 | 7.24 |
| 07/10/2026 21:59 | 645 | 7.24 |
| 07/10/2026 21:59 | 72 | 7.24 |
| 07/10/2026 21:59 | 17 | 7.24 |
| 07/10/2026 21:59 | 7 | 7.24 |
| 07/10/2026 21:59 | 85 | 7.24 |
| 07/10/2026 21:59 | 578 | 7.24 |
| 07/10/2026 21:59 | 20 | 7.24 |
| 07/10/2026 21:59 | 1 | 7.24 |
| 07/10/2026 21:59 | 701 | 7.24 |
| 07/10/2026 21:59 | 4 | 7.24 |
| 07/10/2026 21:58 | 270 | 7.24 |
| 07/10/2026 21:58 | 247 | 7.24 |
| 07/10/2026 21:58 | 37 | 7.24 |
| 07/10/2026 21:58 | 20 | 7.24 |
| 07/10/2026 21:57 | 154 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 300 | 7.23 |
| 07/10/2026 21:57 | 1900 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 43 | 7.23 |
| 07/10/2026 21:57 | 57 | 7.23 |
| 07/10/2026 21:57 | 143 | 7.23 |
| 07/10/2026 21:57 | 287 | 7.23 |
| 07/10/2026 21:57 | 142 | 7.23 |
| 07/10/2026 21:57 | 58 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 71 | 7.23 |
| 07/10/2026 21:57 | 29 | 7.23 |
| 07/10/2026 21:57 | 400 | 7.23 |
| 07/10/2026 21:57 | 570 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 23 | 7.23 |
| 07/10/2026 21:57 | 48 | 7.23 |
| 07/10/2026 21:57 | 1 | 7.23 |
| 07/10/2026 21:57 | 415 | 7.23 |
| 07/10/2026 21:57 | 200 | 7.23 |
| 07/10/2026 21:57 | 546 | 7.23 |
| 07/10/2026 21:57 | 62 | 7.23 |
| 07/10/2026 21:57 | 16 | 7.23 |
| 07/10/2026 21:57 | 32 | 7.23 |
| 07/10/2026 21:57 | 89 | 7.23 |
| 07/10/2026 21:57 | 6 | 7.23 |
| 07/10/2026 21:57 | 42 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 5 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 153 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 75 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 8 | 7.23 |
| 07/10/2026 21:57 | 18 | 7.23 |
| 07/10/2026 21:57 | 28 | 7.23 |
| 07/10/2026 21:57 | 400 | 7.23 |
| 07/10/2026 21:57 | 1212 | 7.23 |
| 07/10/2026 21:57 | 30 | 7.23 |
| 07/10/2026 21:57 | 73 | 7.23 |
| 07/10/2026 21:57 | 300 | 7.23 |
| 07/10/2026 21:57 | 500 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.225 |
| 07/10/2026 21:57 | 100 | 7.225 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 110 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 47 | 7.23 |
| 07/10/2026 21:57 | 9 | 7.23 |
| 07/10/2026 21:57 | 21 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 81 | 7.23 |
| 07/10/2026 21:57 | 29 | 7.23 |
| 07/10/2026 21:57 | 1600 | 7.23 |
| 07/10/2026 21:57 | 6 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 600 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 88 | 7.23 |
| 07/10/2026 21:57 | 1 | 7.23 |
| 07/10/2026 21:57 | 73 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 71 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 200 | 7.23 |
| 07/10/2026 21:57 | 1600 | 7.23 |
| 07/10/2026 21:57 | 77 | 7.23 |
| 07/10/2026 21:57 | 336 | 7.23 |
| 07/10/2026 21:57 | 6 | 7.23 |
| 07/10/2026 21:57 | 626 | 7.23 |
| 07/10/2026 21:57 | 166 | 7.23 |
| 07/10/2026 21:57 | 759 | 7.23 |
| 07/10/2026 21:57 | 941 | 7.23 |
| 07/10/2026 21:57 | 9 | 7.23 |
| 07/10/2026 21:57 | 18 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.23 |
| 07/10/2026 21:57 | 19 | 7.23 |
| 07/10/2026 21:57 | 400 | 7.23 |
| 07/10/2026 21:57 | 816 | 7.23 |
| 07/10/2026 21:57 | 300 | 7.23 |
| 07/10/2026 21:57 | 72 | 7.23 |
| 07/10/2026 21:57 | 28 | 7.23 |
| 07/10/2026 21:57 | 21 | 7.23 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 50 | 7.235 |
| 07/10/2026 21:57 | 50 | 7.235 |
| 07/10/2026 21:57 | 200 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 100 | 7.235 |
| 07/10/2026 21:57 | 77 | 7.24 |
| 07/10/2026 21:57 | 23 | 7.24 |
| 07/10/2026 21:57 | 14 | 7.24 |
| 07/10/2026 21:57 | 42 | 7.24 |
| 07/10/2026 21:57 | 44 | 7.24 |
| 07/10/2026 21:57 | 47 | 7.24 |
| 07/10/2026 21:57 | 53 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 123 | 7.24 |
| 07/10/2026 21:57 | 824 | 7.24 |
| 07/10/2026 21:57 | 192 | 7.24 |
| 07/10/2026 21:57 | 48 | 7.24 |
| 07/10/2026 21:57 | 214 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 371 | 7.24 |
| 07/10/2026 21:57 | 15 | 7.24 |
| 07/10/2026 21:57 | 85 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 15 | 7.24 |
| 07/10/2026 21:57 | 23 | 7.24 |
| 07/10/2026 21:57 | 62 | 7.24 |
| 07/10/2026 21:57 | 259 | 7.24 |
| 07/10/2026 21:57 | 438 | 7.24 |
| 07/10/2026 21:57 | 41 | 7.24 |
| 07/10/2026 21:57 | 800 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 214 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 13 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:57 | 73 | 7.24 |
| 07/10/2026 21:57 | 27 | 7.24 |
| 07/10/2026 21:57 | 100 | 7.24 |
| 07/10/2026 21:56 | 1287 | 7.24 |
| 07/10/2026 21:56 | 286 | 7.24 |
| 07/10/2026 21:56 | 143 | 7.24 |
| 07/10/2026 21:56 | 58 | 7.24 |
| 07/10/2026 21:56 | 199 | 7.24 |
| 07/10/2026 21:56 | 842 | 7.24 |
| 07/10/2026 21:56 | 258 | 7.24 |
| 07/10/2026 21:56 | 171 | 7.24 |
| 07/10/2026 21:56 | 429 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 200 | 7.235 |
| 07/10/2026 21:56 | 151 | 7.23 |
| 07/10/2026 21:56 | 600 | 7.23 |
| 07/10/2026 21:56 | 274 | 7.23 |
| 07/10/2026 21:56 | 63 | 7.23 |
| 07/10/2026 21:56 | 137 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 92 | 7.23 |
| 07/10/2026 21:56 | 8 | 7.23 |
| 07/10/2026 21:56 | 816 | 7.23 |
| 07/10/2026 21:56 | 300 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 500 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 121 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.225 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 200 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 400 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 79 | 7.23 |
| 07/10/2026 21:56 | 11 | 7.23 |
| 07/10/2026 21:56 | 400 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.23 |
| 07/10/2026 21:56 | 138 | 7.23 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.235 |
| 07/10/2026 21:56 | 496 | 7.235 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 200 | 7.24 |
| 07/10/2026 21:56 | 400 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 70 | 7.24 |
| 07/10/2026 21:56 | 1 | 7.24 |
| 07/10/2026 21:56 | 200 | 7.24 |
| 07/10/2026 21:56 | 200 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 1 | 7.24 |
| 07/10/2026 21:56 | 20 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.24 |
| 07/10/2026 21:56 | 149 | 7.24 |
| 07/10/2026 21:56 | 400 | 7.24 |
| 07/10/2026 21:56 | 200 | 7.24 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.25 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 1 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 100 | 7.245 |
| 07/10/2026 21:56 | 30 | 7.25 |
| 07/10/2026 21:56 | 70 | 7.25 |
| 07/10/2026 21:56 | 100 | 7.25 |
| 07/10/2026 21:56 | 30 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 20 | 7.25 |
| 07/10/2026 21:55 | 8 | 7.25 |
| 07/10/2026 21:55 | 51 | 7.25 |
| 07/10/2026 21:55 | 39 | 7.25 |
| 07/10/2026 21:55 | 12 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 119 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 64 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 56 | 7.25 |
| 07/10/2026 21:55 | 63 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 484 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.255 |
| 07/10/2026 21:55 | 300 | 7.25 |
| 07/10/2026 21:55 | 158 | 7.25 |
| 07/10/2026 21:55 | 20 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 77 | 7.25 |
| 07/10/2026 21:55 | 2 | 7.25 |
| 07/10/2026 21:55 | 21 | 7.25 |
| 07/10/2026 21:55 | 79 | 7.25 |
| 07/10/2026 21:55 | 21 | 7.25 |
| 07/10/2026 21:55 | 20 | 7.25 |
| 07/10/2026 21:55 | 10 | 7.25 |
| 07/10/2026 21:55 | 90 | 7.25 |
| 07/10/2026 21:55 | 10 | 7.25 |
| 07/10/2026 21:55 | 100 | 7.25 |
| 07/10/2026 21:55 | 43 | 7.245 |
| 07/10/2026 21:55 | 7 | 7.245 |
| 07/10/2026 21:55 | 50 | 7.245 |
| 07/10/2026 21:55 | 200 | 7.245 |
| 07/10/2026 21:55 | 22 | 7.24 |
| 07/10/2026 21:55 | 94 | 7.24 |
| 07/10/2026 21:55 | 300 | 7.24 |
| 07/10/2026 21:55 | 90 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 5 | 7.24 |
| 07/10/2026 21:55 | 5 | 7.24 |
| 07/10/2026 21:55 | 4 | 7.24 |
| 07/10/2026 21:55 | 24 | 7.24 |
| 07/10/2026 21:55 | 71 | 7.24 |
| 07/10/2026 21:55 | 5 | 7.24 |
| 07/10/2026 21:55 | 1 | 7.24 |
| 07/10/2026 21:55 | 1300 | 7.24 |
| 07/10/2026 21:55 | 2 | 7.24 |
| 07/10/2026 21:55 | 2 | 7.24 |
| 07/10/2026 21:55 | 2 | 7.24 |
| 07/10/2026 21:55 | 2 | 7.24 |
| 07/10/2026 21:55 | 500 | 7.24 |
| 07/10/2026 21:55 | 100 | 7.24 |
| 07/10/2026 21:55 | 178 | 7.24 |
| 07/10/2026 21:55 | 195 | 7.24 |
| 07/10/2026 21:55 | 42 | 7.24 |
| 07/10/2026 21:55 | 58 | 7.24 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.24 |
| 07/10/2026 21:55 | 100 | 7.24 |
| 07/10/2026 21:55 | 300 | 7.235 |
| 07/10/2026 21:55 | 177 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.24 |
| 07/10/2026 21:55 | 41 | 7.24 |
| 07/10/2026 21:55 | 237 | 7.24 |
| 07/10/2026 21:55 | 22 | 7.24 |
| 07/10/2026 21:55 | 178 | 7.24 |
| 07/10/2026 21:55 | 222 | 7.24 |
| 07/10/2026 21:55 | 278 | 7.24 |
| 07/10/2026 21:55 | 100 | 7.24 |
| 07/10/2026 21:55 | 22 | 7.24 |
| 07/10/2026 21:55 | 460 | 7.24 |
| 07/10/2026 21:55 | 200 | 7.24 |
| 07/10/2026 21:55 | 218 | 7.24 |
| 07/10/2026 21:55 | 200 | 7.24 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 50 | 7.235 |
| 07/10/2026 21:55 | 50 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 1041 | 7.235 |
| 07/10/2026 21:55 | 100 | 7.235 |
| 07/10/2026 21:55 | 300 | 7.24 |
| 07/10/2026 21:55 | 49 | 7.23 |
| 07/10/2026 21:55 | 300 | 7.23 |
| 07/10/2026 21:55 | 300 | 7.23 |
| 07/10/2026 21:55 | 400 | 7.23 |
| 07/10/2026 21:55 | 300 | 7.24 |
| 07/10/2026 21:55 | 188 | 7.23 |
| 07/10/2026 21:55 | 200 | 7.23 |
| 07/10/2026 21:55 | 300 | 7.23 |
| 07/10/2026 21:55 | 312 | 7.23 |
| 07/10/2026 21:55 | 200 | 7.23 |
| 07/10/2026 21:55 | 100 | 7.23 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 18 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 40 | 7.22 |
| 07/10/2026 21:55 | 200 | 7.22 |
| 07/10/2026 21:55 | 10 | 7.22 |
| 07/10/2026 21:55 | 232 | 7.22 |
| 07/10/2026 21:55 | 100 | 7.21 |
| 07/10/2026 21:55 | 140 | 7.21 |
| 07/10/2026 21:55 | 120 | 7.21 |
| 07/10/2026 21:55 | 162 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.21 |
| 07/10/2026 21:55 | 300 | 7.21 |
| 07/10/2026 21:55 | 200 | 7.20 |
| 07/10/2026 21:55 | 202 | 7.20 |
| 07/10/2026 21:55 | 300 | 7.20 |
| 07/10/2026 21:55 | 500 | 7.19 |
| 07/10/2026 21:55 | 100 | 7.19 |
| 07/10/2026 21:55 | 300 | 7.19 |
| 07/10/2026 21:55 | 100 | 7.185 |
| 07/10/2026 21:54 | 400 | 7.185 |
| 07/10/2026 21:54 | 200 | 7.185 |
| 07/10/2026 21:54 | 5 | 7.19 |
| 07/10/2026 21:54 | 95 | 7.19 |
| 07/10/2026 21:54 | 105 | 7.19 |
| 07/10/2026 21:54 | 800 | 7.19 |
| 07/10/2026 21:54 | 100 | 7.19 |
| 07/10/2026 21:54 | 140 | 7.19 |
| 07/10/2026 21:54 | 100 | 7.195 |
| 07/10/2026 21:54 | 100 | 7.20 |
| 07/10/2026 21:54 | 600 | 7.21 |
| 07/10/2026 21:54 | 900 | 7.20 |
| 07/10/2026 21:54 | 100 | 7.20 |
| 07/10/2026 21:54 | 100 | 7.20 |
| 07/10/2026 21:54 | 178 | 7.20 |
| 07/10/2026 21:54 | 100 | 7.20 |
| 07/10/2026 21:54 | 100 | 7.20 |
| 07/10/2026 21:54 | 400 | 7.20 |
| 07/10/2026 21:54 | 100 | 7.21 |
| 07/10/2026 21:54 | 5 | 7.21 |
| 07/10/2026 21:54 | 96 | 7.21 |
| 07/10/2026 21:54 | 91 | 7.21 |
| 07/10/2026 21:54 | 100 | 7.21 |
| 07/10/2026 21:54 | 400 | 7.21 |
| 07/10/2026 21:54 | 100 | 7.21 |
| 07/10/2026 21:54 | 300 | 7.21 |
| 07/10/2026 21:54 | 7 | 7.215 |
| 07/10/2026 21:54 | 100 | 7.215 |
| 07/10/2026 21:54 | 7 | 7.215 |
| 07/10/2026 21:54 | 300 | 7.21 |
| 07/10/2026 21:54 | 20 | 7.21 |
| 07/10/2026 21:54 | 20 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 200 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 88 | 7.21 |
| 07/10/2026 21:54 | 1 | 7.21 |
| 07/10/2026 21:54 | 400 | 7.21 |
| 07/10/2026 21:54 | 100 | 7.21 |
| 07/10/2026 21:54 | 32 | 7.21 |
| 07/10/2026 21:54 | 15 | 7.21 |
| 07/10/2026 21:54 | 154 | 7.21 |
| 07/10/2026 21:54 | 66 | 7.21 |
| 07/10/2026 21:54 | 88 | 7.21 |
| 07/10/2026 21:54 | 154 | 7.21 |
| 07/10/2026 21:54 | 115 | 7.21 |
| 07/10/2026 21:54 | 39 | 7.21 |
| 07/10/2026 21:54 | 100 | 7.205 |
| 07/10/2026 21:54 | 100 | 7.205 |
| 07/10/2026 21:54 | 100 | 7.205 |
| 07/10/2026 21:54 | 496 | 7.205 |
| 07/10/2026 21:54 | 496 | 7.205 |
| 07/10/2026 21:54 | 496 | 7.205 |
| 07/10/2026 21:54 | 7 | 7.205 |
| 07/10/2026 21:54 | 9 | 7.205 |
| 07/10/2026 21:54 | 496 | 7.205 |
| 07/10/2026 21:54 | 300 | 7.205 |
| 07/10/2026 21:54 | 100 | 7.205 |
| 07/10/2026 21:54 | 8 | 7.205 |
| 07/10/2026 21:54 | 7 | 7.205 |
| 07/10/2026 21:54 | 100 | 7.205 |
| 07/10/2026 21:53 | 1 | 7.205 |
| 07/10/2026 21:53 | 100 | 7.21 |
| 07/10/2026 21:53 | 20 | 7.21 |
| 07/10/2026 21:53 | 85 | 7.21 |
| 07/10/2026 21:53 | 127 | 7.21 |
| 07/10/2026 21:53 | 200 | 7.21 |
| 07/10/2026 21:53 | 573 | 7.21 |
| 07/10/2026 21:53 | 235 | 7.21 |
| 07/10/2026 21:53 | 39 | 7.21 |
| 07/10/2026 21:53 | 364 | 7.21 |
| 07/10/2026 21:52 | 50 | 7.215 |
| 07/10/2026 21:52 | 50 | 7.215 |
| 07/10/2026 21:52 | 14 | 7.215 |
| 07/10/2026 21:52 | 1 | 7.215 |
| 07/10/2026 21:52 | 59 | 7.21 |
| 07/10/2026 21:52 | 95 | 7.21 |
| 07/10/2026 21:52 | 100 | 7.21 |
| 07/10/2026 21:52 | 100 | 7.21 |
| 07/10/2026 21:52 | 10 | 7.21 |
| 07/10/2026 21:52 | 26 | 7.21 |
| 07/10/2026 21:51 | 279 | 7.205 |
| 07/10/2026 21:51 | 100 | 7.205 |
| 07/10/2026 21:51 | 200 | 7.205 |
| 07/10/2026 21:51 | 100 | 7.205 |
| 07/10/2026 21:51 | 58 | 7.205 |
| 07/10/2026 21:51 | 42 | 7.205 |
| 07/10/2026 21:51 | 100 | 7.20 |
| 07/10/2026 21:51 | 55 | 7.20 |
| 07/10/2026 21:51 | 200 | 7.20 |
| 07/10/2026 21:51 | 500 | 7.20 |
| 07/10/2026 21:51 | 180 | 7.20 |
| 07/10/2026 21:51 | 200 | 7.20 |
| 07/10/2026 21:51 | 40 | 7.20 |
| 07/10/2026 21:51 | 100 | 7.20 |
| 07/10/2026 21:51 | 200 | 7.20 |
| 07/10/2026 21:51 | 200 | 7.20 |
| 07/10/2026 21:51 | 178 | 7.20 |
| 07/10/2026 21:51 | 100 | 7.20 |
| 07/10/2026 21:51 | 1 | 7.195 |
| 07/10/2026 21:51 | 100 | 7.195 |
| 07/10/2026 21:51 | 100 | 7.195 |
| 07/10/2026 21:51 | 200 | 7.195 |
| 07/10/2026 21:51 | 100 | 7.195 |
| 07/10/2026 21:51 | 192 | 7.195 |
| 07/10/2026 21:51 | 108 | 7.195 |
| 07/10/2026 21:51 | 157 | 7.19 |
| 07/10/2026 21:51 | 139 | 7.19 |
| 07/10/2026 21:51 | 357 | 7.19 |
| 07/10/2026 21:51 | 143 | 7.19 |
| 07/10/2026 21:51 | 200 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 53 | 7.19 |
| 07/10/2026 21:51 | 496 | 7.19 |
| 07/10/2026 21:51 | 496 | 7.19 |
| 07/10/2026 21:51 | 438 | 7.19 |
| 07/10/2026 21:51 | 200 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 200 | 7.19 |
| 07/10/2026 21:51 | 53 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 180 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 300 | 7.19 |
| 07/10/2026 21:51 | 296 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 500 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 300 | 7.19 |
| 07/10/2026 21:51 | 1 | 7.19 |
| 07/10/2026 21:51 | 16 | 7.19 |
| 07/10/2026 21:51 | 384 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 600 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 400 | 7.19 |
| 07/10/2026 21:51 | 600 | 7.19 |
| 07/10/2026 21:51 | 425 | 7.19 |
| 07/10/2026 21:51 | 200 | 7.19 |
| 07/10/2026 21:51 | 200 | 7.19 |
| 07/10/2026 21:51 | 300 | 7.19 |
| 07/10/2026 21:51 | 92 | 7.19 |
| 07/10/2026 21:51 | 5 | 7.19 |
| 07/10/2026 21:51 | 62 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.19 |
| 07/10/2026 21:51 | 162 | 7.19 |
| 07/10/2026 21:51 | 100 | 7.185 |
| 07/10/2026 21:51 | 100 | 7.185 |
| 07/10/2026 21:51 | 1 | 7.185 |
| 07/10/2026 21:50 | 100 | 7.185 |
| 07/10/2026 21:50 | 100 | 7.185 |
| 07/10/2026 21:50 | 100 | 7.185 |
| 07/10/2026 21:49 | 42 | 7.185 |
| 07/10/2026 21:49 | 100 | 7.19 |
| 07/10/2026 21:49 | 100 | 7.19 |
| 07/10/2026 21:48 | 4 | 7.185 |
| 07/10/2026 21:48 | 3 | 7.185 |
| 07/10/2026 21:47 | 38 | 7.19 |
| 07/10/2026 21:47 | 91 | 7.19 |
| 07/10/2026 21:47 | 394 | 7.19 |
| 07/10/2026 21:47 | 1 | 7.185 |
| 07/10/2026 21:46 | 31 | 7.185 |
| 07/10/2026 21:46 | 110 | 7.19 |
| 07/10/2026 21:46 | 120 | 7.19 |
| 07/10/2026 21:46 | 1 | 7.19 |
| 07/10/2026 21:46 | 88 | 7.19 |
| 07/10/2026 21:46 | 81 | 7.19 |
| 07/10/2026 21:46 | 100 | 7.195 |
| 07/10/2026 21:46 | 100 | 7.195 |
| 07/10/2026 21:45 | 1 | 7.195 |
| 07/10/2026 21:45 | 100 | 7.195 |
| 07/10/2026 21:45 | 100 | 7.195 |
| 07/10/2026 21:44 | 31 | 7.195 |
| 07/10/2026 21:43 | 1 | 7.195 |
| 07/10/2026 21:43 | 400 | 7.20 |
| 07/10/2026 21:43 | 100 | 7.20 |
| 07/10/2026 21:43 | 10 | 7.20 |
| 07/10/2026 21:43 | 86 | 7.20 |
| 07/10/2026 21:43 | 14 | 7.20 |
| 07/10/2026 21:43 | 115 | 7.205 |
| 07/10/2026 21:43 | 200 | 7.21 |
| 07/10/2026 21:43 | 5 | 7.21 |
| 07/10/2026 21:43 | 45 | 7.21 |
| 07/10/2026 21:43 | 139 | 7.21 |
| 07/10/2026 21:43 | 100 | 7.215 |
| 07/10/2026 21:43 | 40 | 7.22 |
| 07/10/2026 21:43 | 5 | 7.22 |
| 07/10/2026 21:43 | 1 | 7.22 |
| 07/10/2026 21:43 | 5 | 7.22 |
| 07/10/2026 21:43 | 1 | 7.22 |
| 07/10/2026 21:43 | 1 | 7.22 |
| 07/10/2026 21:43 | 78 | 7.22 |
| 07/10/2026 21:43 | 96 | 7.22 |
| 07/10/2026 21:43 | 98 | 7.22 |
| 07/10/2026 21:43 | 500 | 7.22 |
| 07/10/2026 21:42 | 100 | 7.225 |
| 07/10/2026 21:42 | 22 | 7.23 |
| 07/10/2026 21:42 | 1 | 7.23 |
| 07/10/2026 21:42 | 100 | 7.23 |
| 07/10/2026 21:42 | 10 | 7.23 |
| 07/10/2026 21:42 | 18 | 7.23 |
| 07/10/2026 21:42 | 11 | 7.23 |
| 07/10/2026 21:42 | 33 | 7.23 |
| 07/10/2026 21:42 | 267 | 7.23 |
| 07/10/2026 21:42 | 140 | 7.23 |
| 07/10/2026 21:42 | 100 | 7.23 |
| 07/10/2026 21:42 | 100 | 7.23 |
| 07/10/2026 21:42 | 207 | 7.23 |
| 07/10/2026 21:42 | 33 | 7.23 |
| 07/10/2026 21:42 | 6 | 7.23 |
| 07/10/2026 21:42 | 20 | 7.23 |
| 07/10/2026 21:42 | 41 | 7.23 |
| 07/10/2026 21:42 | 100 | 7.225 |
| 07/10/2026 21:40 | 100 | 7.225 |
| 07/10/2026 21:40 | 62 | 7.225 |
| 07/10/2026 21:40 | 100 | 7.225 |
| 07/10/2026 21:40 | 2 | 7.225 |
| 07/10/2026 21:39 | 100 | 7.225 |
| 07/10/2026 21:38 | 100 | 7.225 |
| 07/10/2026 21:38 | 100 | 7.225 |
| 07/10/2026 21:37 | 100 | 7.225 |
| 07/10/2026 21:37 | 19 | 7.225 |
| 07/10/2026 21:37 | 49 | 7.225 |
| 07/10/2026 21:37 | 100 | 7.22 |
| 07/10/2026 21:37 | 200 | 7.22 |
| 07/10/2026 21:37 | 60 | 7.22 |
| 07/10/2026 21:37 | 100 | 7.22 |
| 07/10/2026 21:37 | 5 | 7.22 |
| 07/10/2026 21:37 | 118 | 7.22 |
| 07/10/2026 21:37 | 200 | 7.22 |
| 07/10/2026 21:37 | 25 | 7.22 |
| 07/10/2026 21:37 | 100 | 7.22 |
| 07/10/2026 21:37 | 100 | 7.22 |
| 07/10/2026 21:37 | 60 | 7.22 |
| 07/10/2026 21:37 | 94 | 7.22 |
| 07/10/2026 21:37 | 88 | 7.22 |
| 07/10/2026 21:37 | 26 | 7.22 |
| 07/10/2026 21:37 | 100 | 7.22 |
| 07/10/2026 21:37 | 56 | 7.215 |
| 07/10/2026 21:37 | 31 | 7.215 |
| 07/10/2026 21:36 | 100 | 7.215 |
| 07/10/2026 21:36 | 31 | 7.215 |
| 07/10/2026 21:35 | 100 | 7.215 |
| 07/10/2026 21:35 | 31 | 7.215 |
| 07/10/2026 21:34 | 23 | 7.215 |
| 07/10/2026 21:34 | 31 | 7.215 |
| 07/10/2026 21:32 | 300 | 7.21 |
| 07/10/2026 21:32 | 100 | 7.21 |
| 07/10/2026 21:32 | 5 | 7.21 |
| 07/10/2026 21:32 | 2 | 7.205 |
| 07/10/2026 21:32 | 29 | 7.20 |
| 07/10/2026 21:32 | 24 | 7.20 |
| 07/10/2026 21:32 | 40 | 7.20 |
| 07/10/2026 21:32 | 96 | 7.20 |
| 07/10/2026 21:32 | 20 | 7.20 |
| 07/10/2026 21:32 | 600 | 7.20 |
| 07/10/2026 21:31 | 500 | 7.195 |
| 07/10/2026 21:31 | 23 | 7.20 |
| 07/10/2026 21:31 | 1 | 7.20 |
| 07/10/2026 21:31 | 18 | 7.20 |
| 07/10/2026 21:31 | 28 | 7.20 |
| 07/10/2026 21:31 | 200 | 7.20 |
| 07/10/2026 21:31 | 11 | 7.20 |
| 07/10/2026 21:31 | 72 | 7.20 |
| 07/10/2026 21:31 | 95 | 7.20 |
| 07/10/2026 21:31 | 100 | 7.205 |
| 07/10/2026 21:31 | 100 | 7.205 |
| 07/10/2026 21:30 | 1 | 7.205 |
| 07/10/2026 21:30 | 100 | 7.205 |
| 07/10/2026 21:29 | 100 | 7.205 |
| 07/10/2026 21:29 | 200 | 7.205 |
| 07/10/2026 21:29 | 60 | 7.205 |
| 07/10/2026 21:29 | 7 | 7.205 |
| 07/10/2026 21:29 | 6 | 7.205 |
| 07/10/2026 21:28 | 100 | 7.205 |
| 07/10/2026 21:28 | 24 | 7.20 |
| 07/10/2026 21:28 | 200 | 7.20 |
| 07/10/2026 21:28 | 11 | 7.20 |
| 07/10/2026 21:28 | 23 | 7.20 |
| 07/10/2026 21:28 | 101 | 7.19 |
| 07/10/2026 21:28 | 5 | 7.19 |
| 07/10/2026 21:28 | 20 | 7.19 |
| 07/10/2026 21:28 | 46 | 7.19 |
| 07/10/2026 21:28 | 1 | 7.19 |
| 07/10/2026 21:28 | 100 | 7.19 |
| 07/10/2026 21:28 | 1 | 7.19 |
| 07/10/2026 21:28 | 200 | 7.19 |
| 07/10/2026 21:28 | 100 | 7.19 |
| 07/10/2026 21:28 | 83 | 7.19 |
| 07/10/2026 21:28 | 397 | 7.19 |
| 07/10/2026 21:28 | 16 | 7.19 |
| 07/10/2026 21:28 | 300 | 7.19 |
| 07/10/2026 21:28 | 100 | 7.185 |
| 07/10/2026 21:26 | 80 | 7.185 |
| 07/10/2026 21:26 | 496 | 7.185 |
| 07/10/2026 21:26 | 470 | 7.19 |
| 07/10/2026 21:26 | 1114 | 7.19 |
| 07/10/2026 21:26 | 386 | 7.19 |
| 07/10/2026 21:26 | 400 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 200 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 300 | 7.19 |
| 07/10/2026 21:26 | 16 | 7.19 |
| 07/10/2026 21:26 | 1 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:26 | 49 | 7.19 |
| 07/10/2026 21:26 | 30 | 7.19 |
| 07/10/2026 21:26 | 500 | 7.19 |
| 07/10/2026 21:26 | 500 | 7.19 |
| 07/10/2026 21:26 | 100 | 7.19 |
| 07/10/2026 21:25 | 14 | 7.185 |
| 07/10/2026 21:25 | 114 | 7.185 |
| 07/10/2026 21:25 | 486 | 7.185 |
| 07/10/2026 21:24 | 14 | 7.185 |
| 07/10/2026 21:24 | 100 | 7.185 |
| 07/10/2026 21:23 | 200 | 7.185 |
| 07/10/2026 21:23 | 500 | 7.185 |
| 07/10/2026 21:23 | 10 | 7.185 |
| 07/10/2026 21:23 | 10 | 7.185 |
| 07/10/2026 21:22 | 100 | 7.185 |
| 07/10/2026 21:22 | 100 | 7.185 |
| 07/10/2026 21:22 | 100 | 7.185 |
| 07/10/2026 21:22 | 100 | 7.185 |
| 07/10/2026 21:22 | 100 | 7.185 |
| 07/10/2026 21:22 | 25 | 7.185 |
| 07/10/2026 21:21 | 100 | 7.185 |
| 07/10/2026 21:21 | 130 | 7.19 |
| 07/10/2026 21:21 | 500 | 7.19 |
| 07/10/2026 21:21 | 92 | 7.19 |
| 07/10/2026 21:21 | 5 | 7.19 |
| 07/10/2026 21:21 | 35 | 7.19 |
| 07/10/2026 21:21 | 410 | 7.19 |
| 07/10/2026 21:21 | 20 | 7.19 |
| 07/10/2026 21:21 | 58 | 7.19 |
| 07/10/2026 21:21 | 15 | 7.19 |
| 07/10/2026 21:21 | 10 | 7.195 |
| 07/10/2026 21:21 | 10 | 7.195 |
| 07/10/2026 21:21 | 3 | 7.195 |
| 07/10/2026 21:21 | 100 | 7.195 |
| 07/10/2026 21:21 | 1 | 7.195 |
| 07/10/2026 21:20 | 10 | 7.195 |
| 07/10/2026 21:20 | 10 | 7.195 |
| 07/10/2026 21:20 | 7 | 7.195 |
| 07/10/2026 21:20 | 3 | 7.195 |
| 07/10/2026 21:20 | 10 | 7.195 |
| 07/10/2026 21:20 | 10 | 7.195 |
| 07/10/2026 21:20 | 10 | 7.195 |
| 07/10/2026 21:20 | 12 | 7.20 |
| 07/10/2026 21:20 | 12 | 7.20 |
| 07/10/2026 21:20 | 100 | 7.20 |
| 07/10/2026 21:20 | 86 | 7.20 |
| 07/10/2026 21:20 | 14 | 7.20 |
| 07/10/2026 21:20 | 10 | 7.20 |
| 07/10/2026 21:20 | 1 | 7.20 |
| 07/10/2026 21:20 | 5 | 7.20 |
| 07/10/2026 21:18 | 100 | 7.205 |
| 07/10/2026 21:18 | 100 | 7.205 |
| 07/10/2026 21:16 | 100 | 7.205 |
| 07/10/2026 21:16 | 45 | 7.20 |
| 07/10/2026 21:16 | 400 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 100 | 7.20 |
| 07/10/2026 21:16 | 20 | 7.20 |
| 07/10/2026 21:16 | 89 | 7.20 |
| 07/10/2026 21:16 | 9 | 7.20 |
| 07/10/2026 21:13 | 80 | 7.20 |
| 07/10/2026 21:13 | 100 | 7.20 |
| 07/10/2026 21:13 | 91 | 7.20 |
| 07/10/2026 21:13 | 9 | 7.20 |
| 07/10/2026 21:13 | 9 | 7.20 |
| 07/10/2026 21:12 | 100 | 7.205 |
| 07/10/2026 21:12 | 10 | 7.205 |
| 07/10/2026 21:12 | 100 | 7.205 |
| 07/10/2026 21:11 | 100 | 7.20 |
| 07/10/2026 21:11 | 800 | 7.20 |
| 07/10/2026 21:11 | 100 | 7.20 |
| 07/10/2026 21:11 | 100 | 7.20 |
| 07/10/2026 21:11 | 200 | 7.20 |
| 07/10/2026 21:11 | 100 | 7.20 |
| 07/10/2026 21:11 | 100 | 7.20 |
| 07/10/2026 21:11 | 96 | 7.20 |
| 07/10/2026 21:11 | 290 | 7.20 |
| 07/10/2026 21:11 | 300 | 7.20 |
| 07/10/2026 21:11 | 88 | 7.20 |
| 07/10/2026 21:11 | 81 | 7.20 |
| 07/10/2026 21:11 | 600 | 7.20 |
| 07/10/2026 21:11 | 202 | 7.20 |
| 07/10/2026 21:11 | 35 | 7.20 |
| 07/10/2026 21:11 | 100 | 7.205 |
| 07/10/2026 21:10 | 100 | 7.205 |
| 07/10/2026 21:10 | 10 | 7.205 |
| 07/10/2026 21:10 | 10 | 7.205 |
| 07/10/2026 21:10 | 10 | 7.205 |
| 07/10/2026 21:10 | 10 | 7.205 |
| 07/10/2026 21:10 | 97 | 7.20 |
| 07/10/2026 21:10 | 303 | 7.20 |
| 07/10/2026 21:10 | 100 | 7.20 |
| 07/10/2026 21:10 | 97 | 7.20 |
| 07/10/2026 21:10 | 3 | 7.20 |
| 07/10/2026 21:10 | 84 | 7.20 |
| 07/10/2026 21:10 | 20 | 7.20 |
| 07/10/2026 21:10 | 100 | 7.20 |
| 07/10/2026 21:10 | 100 | 7.20 |
| 07/10/2026 21:10 | 96 | 7.20 |
| 07/10/2026 21:10 | 49 | 7.20 |
| 07/10/2026 21:10 | 87 | 7.20 |
| 07/10/2026 21:10 | 178 | 7.20 |
| 07/10/2026 21:09 | 1 | 7.195 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 200 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 300 | 7.19 |
| 07/10/2026 21:09 | 84 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 8 | 7.19 |
| 07/10/2026 21:09 | 2 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 22 | 7.19 |
| 07/10/2026 21:09 | 5 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 53 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.19 |
| 07/10/2026 21:09 | 96 | 7.19 |
| 07/10/2026 21:09 | 158 | 7.19 |
| 07/10/2026 21:09 | 100 | 7.185 |
| 07/10/2026 21:06 | 1 | 7.185 |
| 07/10/2026 21:06 | 10 | 7.185 |
| 07/10/2026 21:06 | 10 | 7.185 |
| 07/10/2026 21:06 | 100 | 7.185 |
| 07/10/2026 21:06 | 100 | 7.185 |
| 07/10/2026 21:06 | 10 | 7.185 |
| 07/10/2026 21:06 | 10 | 7.185 |
| 07/10/2026 21:05 | 10 | 7.185 |
| 07/10/2026 21:05 | 10 | 7.185 |
| 07/10/2026 21:05 | 10 | 7.185 |
| 07/10/2026 21:05 | 10 | 7.185 |
| 07/10/2026 21:05 | 150 | 7.185 |
| 07/10/2026 21:04 | 3 | 7.185 |
| 07/10/2026 21:04 | 100 | 7.185 |
| 07/10/2026 21:04 | 2 | 7.185 |
| 07/10/2026 21:04 | 10 | 7.185 |
| 07/10/2026 21:04 | 10 | 7.185 |
| 07/10/2026 21:03 | 10 | 7.185 |
| 07/10/2026 21:03 | 10 | 7.185 |
| 07/10/2026 21:03 | 6 | 7.185 |
| 07/10/2026 21:02 | 10 | 7.185 |
| 07/10/2026 21:02 | 10 | 7.185 |
| 07/10/2026 21:02 | 10 | 7.185 |
| 07/10/2026 21:02 | 10 | 7.185 |
| 07/10/2026 21:02 | 10 | 7.185 |
| 07/10/2026 21:01 | 10 | 7.185 |
| 07/10/2026 21:01 | 10 | 7.185 |
| 07/10/2026 21:01 | 10 | 7.185 |
| 07/10/2026 21:01 | 96 | 7.185 |
| 07/10/2026 21:01 | 10 | 7.185 |
| 07/10/2026 20:55 | 100 | 7.185 |
| 07/10/2026 20:54 | 10 | 7.185 |
| 07/10/2026 20:54 | 10 | 7.185 |
| 07/10/2026 20:54 | 10 | 7.185 |
| 07/10/2026 20:54 | 10 | 7.185 |
| 07/10/2026 20:48 | 100 | 7.185 |
| 07/10/2026 20:46 | 105 | 7.18 |
| 07/10/2026 20:46 | 200 | 7.18 |
| 07/10/2026 20:45 | 200 | 7.18 |
| 07/10/2026 20:45 | 10 | 7.18 |
| 07/10/2026 20:45 | 96 | 7.18 |
| 07/10/2026 20:45 | 10 | 7.18 |
| 07/10/2026 20:45 | 10 | 7.18 |
| 07/10/2026 20:45 | 100 | 7.185 |
| 07/10/2026 20:44 | 155 | 7.18 |
| 07/10/2026 20:44 | 45 | 7.18 |
| 07/10/2026 20:44 | 200 | 7.18 |
| 07/10/2026 20:44 | 40 | 7.18 |
| 07/10/2026 20:44 | 29 | 7.18 |
| 07/10/2026 20:44 | 10 | 7.18 |
| 07/10/2026 20:44 | 10 | 7.18 |
| 07/10/2026 20:44 | 29 | 7.18 |
| 07/10/2026 20:44 | 39 | 7.18 |
| 07/10/2026 20:44 | 1 | 7.18 |
| 07/10/2026 20:44 | 9 | 7.18 |
| 07/10/2026 20:44 | 33 | 7.18 |
| 07/10/2026 20:44 | 52 | 7.18 |
| 07/10/2026 20:44 | 22 | 7.18 |
| 07/10/2026 20:44 | 90 | 7.18 |
| 07/10/2026 20:44 | 39 | 7.18 |
| 07/10/2026 20:44 | 10 | 7.18 |
| 07/10/2026 20:44 | 300 | 7.18 |
| 07/10/2026 20:43 | 100 | 7.185 |
| 07/10/2026 20:43 | 100 | 7.18 |
| 07/10/2026 20:43 | 100 | 7.18 |
| 07/10/2026 20:43 | 5 | 7.18 |
| 07/10/2026 20:43 | 100 | 7.18 |
| 07/10/2026 20:43 | 7 | 7.18 |
| 07/10/2026 20:43 | 60 | 7.18 |
| 07/10/2026 20:43 | 75 | 7.18 |
| 07/10/2026 20:43 | 25 | 7.18 |
| 07/10/2026 20:43 | 30 | 7.18 |
| 07/10/2026 20:43 | 5 | 7.18 |
| 07/10/2026 20:43 | 39 | 7.18 |
| 07/10/2026 20:42 | 100 | 7.175 |
| 07/10/2026 20:41 | 10 | 7.175 |
| 07/10/2026 20:40 | 10 | 7.175 |
| 07/10/2026 20:40 | 100 | 7.175 |
| 07/10/2026 20:40 | 98 | 7.175 |
| 07/10/2026 20:40 | 10 | 7.175 |
| 07/10/2026 20:40 | 10 | 7.175 |
| 07/10/2026 20:40 | 200 | 7.175 |
| 07/10/2026 20:40 | 100 | 7.175 |
| 07/10/2026 20:40 | 100 | 7.175 |
| 07/10/2026 20:40 | 3 | 7.18 |
| 07/10/2026 20:40 | 360 | 7.18 |
| 07/10/2026 20:40 | 1000 | 7.18 |
| 07/10/2026 20:40 | 300 | 7.18 |
| 07/10/2026 20:39 | 10 | 7.185 |
| 07/10/2026 20:39 | 1 | 7.185 |
| 07/10/2026 20:39 | 29 | 7.185 |
| 07/10/2026 20:39 | 40 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 200 | 7.18 |
| 07/10/2026 20:39 | 72 | 7.18 |
| 07/10/2026 20:39 | 100 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 2 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 1 | 7.18 |
| 07/10/2026 20:39 | 48 | 7.18 |
| 07/10/2026 20:39 | 100 | 7.18 |
| 07/10/2026 20:39 | 52 | 7.18 |
| 07/10/2026 20:39 | 100 | 7.18 |
| 07/10/2026 20:39 | 76 | 7.18 |
| 07/10/2026 20:39 | 300 | 7.18 |
| 07/10/2026 20:39 | 80 | 7.18 |
| 07/10/2026 20:39 | 154 | 7.18 |
| 07/10/2026 20:37 | 10 | 7.175 |
| 07/10/2026 20:37 | 10 | 7.175 |
| 07/10/2026 20:37 | 10 | 7.175 |
| 07/10/2026 20:37 | 10 | 7.175 |
| 07/10/2026 20:37 | 10 | 7.175 |
| 07/10/2026 20:36 | 10 | 7.17 |
| 07/10/2026 20:36 | 7 | 7.175 |
| 07/10/2026 20:36 | 23 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:35 | 100 | 7.175 |
| 07/10/2026 20:35 | 100 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:35 | 10 | 7.175 |
| 07/10/2026 20:33 | 200 | 7.175 |
| 07/10/2026 20:32 | 100 | 7.17 |
| 07/10/2026 20:32 | 60 | 7.17 |
| 07/10/2026 20:32 | 20 | 7.17 |
| 07/10/2026 20:32 | 80 | 7.17 |
| 07/10/2026 20:32 | 4 | 7.17 |
| 07/10/2026 20:31 | 265 | 7.165 |
| 07/10/2026 20:31 | 100 | 7.165 |
| 07/10/2026 20:31 | 200 | 7.165 |
| 07/10/2026 20:31 | 100 | 7.165 |
| 07/10/2026 20:31 | 100 | 7.165 |
| 07/10/2026 20:31 | 100 | 7.165 |
| 07/10/2026 20:31 | 173 | 7.165 |
| 07/10/2026 20:31 | 100 | 7.165 |
| 07/10/2026 20:31 | 19 | 7.165 |
| 07/10/2026 20:31 | 52 | 7.17 |
| 07/10/2026 20:31 | 18 | 7.17 |
| 07/10/2026 20:31 | 72 | 7.17 |
| 07/10/2026 20:31 | 100 | 7.17 |
| 07/10/2026 20:31 | 54 | 7.17 |
| 07/10/2026 20:31 | 16 | 7.17 |
| 07/10/2026 20:31 | 1 | 7.17 |
| 07/10/2026 20:31 | 900 | 7.17 |
| 07/10/2026 20:31 | 100 | 7.175 |
| 07/10/2026 20:31 | 100 | 7.175 |
| 07/10/2026 20:31 | 200 | 7.175 |
| 07/10/2026 20:31 | 1 | 7.175 |
| 07/10/2026 20:31 | 200 | 7.17 |
| 07/10/2026 20:31 | 63 | 7.17 |
| 07/10/2026 20:31 | 300 | 7.17 |
| 07/10/2026 20:31 | 50 | 7.17 |
| 07/10/2026 20:31 | 93 | 7.17 |
| 07/10/2026 20:31 | 300 | 7.17 |
| 07/10/2026 20:31 | 5 | 7.17 |
| 07/10/2026 20:31 | 5 | 7.17 |
| 07/10/2026 20:31 | 100 | 7.17 |
| 07/10/2026 20:31 | 170 | 7.17 |
| 07/10/2026 20:30 | 100 | 7.165 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 2 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 100 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 2 | 7.16 |
| 07/10/2026 20:30 | 100 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 106 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 2 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 4 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 3 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 1 | 7.16 |
| 07/10/2026 20:30 | 60 | 7.16 |
| 07/10/2026 20:30 | 5 | 7.16 |
| 07/10/2026 20:30 | 42 | 7.16 |
| 07/10/2026 20:30 | 133 | 7.16 |
| 07/10/2026 20:30 | 40 | 7.16 |
| 07/10/2026 20:30 | 160 | 7.16 |
| 07/10/2026 20:30 | 200 | 7.16 |
| 07/10/2026 20:30 | 45 | 7.16 |
| 07/10/2026 20:30 | 100 | 7.155 |
| 07/10/2026 20:27 | 89 | 7.16 |
| 07/10/2026 20:27 | 1 | 7.155 |
| 07/10/2026 20:27 | 5 | 7.155 |
| 07/10/2026 20:27 | 2 | 7.155 |
| 07/10/2026 20:26 | 7 | 7.155 |
| 07/10/2026 20:26 | 1 | 7.155 |
| 07/10/2026 20:24 | 10 | 7.155 |
| 07/10/2026 20:24 | 20 | 7.155 |
| 07/10/2026 20:24 | 1 | 7.155 |
| 07/10/2026 20:24 | 1 | 7.155 |
| 07/10/2026 20:24 | 8 | 7.155 |
| 07/10/2026 20:23 | 20 | 7.155 |
| 07/10/2026 20:23 | 20 | 7.155 |
| 07/10/2026 20:23 | 8 | 7.155 |
| 07/10/2026 20:22 | 100 | 7.15 |
| 07/10/2026 20:22 | 90 | 7.15 |
| 07/10/2026 20:22 | 200 | 7.15 |
| 07/10/2026 20:22 | 100 | 7.15 |
| 07/10/2026 20:22 | 27 | 7.15 |
| 07/10/2026 20:22 | 200 | 7.15 |
| 07/10/2026 20:22 | 100 | 7.15 |
| 07/10/2026 20:22 | 100 | 7.15 |
| 07/10/2026 20:22 | 63 | 7.15 |
| 07/10/2026 20:22 | 24 | 7.15 |
| 07/10/2026 20:22 | 1 | 7.145 |
| 07/10/2026 20:20 | 8 | 7.145 |
| 07/10/2026 20:20 | 20 | 7.145 |
| 07/10/2026 20:20 | 20 | 7.145 |
| 07/10/2026 20:19 | 20 | 7.145 |
| 07/10/2026 20:19 | 10 | 7.145 |
| 07/10/2026 20:19 | 20 | 7.145 |
| 07/10/2026 20:18 | 21 | 7.145 |
| 07/10/2026 20:18 | 61 | 7.15 |
| 07/10/2026 20:18 | 13 | 7.15 |
| 07/10/2026 20:18 | 42 | 7.15 |
| 07/10/2026 20:18 | 100 | 7.145 |
| 07/10/2026 20:18 | 100 | 7.15 |
| 07/10/2026 20:18 | 1 | 7.15 |
| 07/10/2026 20:18 | 5 | 7.15 |
| 07/10/2026 20:18 | 400 | 7.15 |
| 07/10/2026 20:18 | 45 | 7.15 |
| 07/10/2026 20:18 | 5 | 7.15 |
| 07/10/2026 20:18 | 18 | 7.15 |
| 07/10/2026 20:17 | 100 | 7.155 |
| 07/10/2026 20:16 | 93 | 7.155 |
| 07/10/2026 20:16 | 10 | 7.16 |
| 07/10/2026 20:16 | 46 | 7.16 |
| 07/10/2026 20:16 | 16 | 7.16 |
| 07/10/2026 20:16 | 31 | 7.16 |
| 07/10/2026 20:16 | 100 | 7.16 |
| 07/10/2026 20:16 | 5 | 7.16 |
| 07/10/2026 20:16 | 53 | 7.16 |
| 07/10/2026 20:16 | 6 | 7.16 |
| 07/10/2026 20:16 | 10 | 7.16 |
| 07/10/2026 20:16 | 1 | 7.16 |
| 07/10/2026 20:16 | 10 | 7.16 |
| 07/10/2026 20:16 | 22 | 7.16 |
| 07/10/2026 20:16 | 13 | 7.16 |
| 07/10/2026 20:16 | 3 | 7.16 |
| 07/10/2026 20:15 | 20 | 7.165 |
| 07/10/2026 20:15 | 10 | 7.165 |
| 07/10/2026 20:15 | 10 | 7.165 |
| 07/10/2026 20:15 | 1 | 7.165 |
| 07/10/2026 20:15 | 10 | 7.165 |
| 07/10/2026 20:12 | 40 | 7.16 |
| 07/10/2026 20:12 | 94 | 7.16 |
| 07/10/2026 20:12 | 107 | 7.16 |
| 07/10/2026 20:12 | 66 | 7.16 |
| 07/10/2026 20:12 | 86 | 7.16 |
| 07/10/2026 20:12 | 10 | 7.155 |
| 07/10/2026 20:12 | 20 | 7.155 |
| 07/10/2026 20:12 | 100 | 7.155 |
| 07/10/2026 20:11 | 1 | 7.155 |
| 07/10/2026 20:10 | 5 | 7.155 |
| 07/10/2026 20:09 | 37 | 7.16 |
| 07/10/2026 20:09 | 27 | 7.16 |
| 07/10/2026 20:09 | 100 | 7.16 |
| 07/10/2026 20:09 | 49 | 7.16 |
| 07/10/2026 20:09 | 152 | 7.16 |
| 07/10/2026 20:08 | 12 | 7.155 |
| 07/10/2026 20:08 | 20 | 7.155 |
| 07/10/2026 20:08 | 10 | 7.155 |
| 07/10/2026 20:08 | 20 | 7.155 |
| 07/10/2026 20:08 | 10 | 7.155 |
| 07/10/2026 20:08 | 20 | 7.155 |
| 07/10/2026 20:07 | 100 | 7.155 |
| 07/10/2026 20:07 | 300 | 7.155 |
| 07/10/2026 20:06 | 100 | 7.155 |
| 07/10/2026 20:06 | 300 | 7.155 |
| 07/10/2026 20:05 | 14 | 7.155 |
| 07/10/2026 20:05 | 200 | 7.155 |
| 07/10/2026 20:04 | 10 | 7.155 |
| 07/10/2026 20:03 | 248 | 7.155 |
| 07/10/2026 20:03 | 50 | 7.155 |
| 07/10/2026 20:03 | 200 | 7.155 |
| 07/10/2026 20:03 | 50 | 7.155 |
| 07/10/2026 20:03 | 200 | 7.155 |
| 07/10/2026 20:03 | 50 | 7.155 |
| 07/10/2026 20:03 | 50 | 7.155 |
| 07/10/2026 20:03 | 100 | 7.155 |
| 07/10/2026 20:03 | 200 | 7.155 |
| 07/10/2026 20:03 | 1 | 7.155 |
| 07/10/2026 20:03 | 1 | 7.155 |
| 07/10/2026 20:02 | 20 | 7.155 |
| 07/10/2026 20:02 | 20 | 7.155 |
| 07/10/2026 20:02 | 20 | 7.155 |
| 07/10/2026 20:02 | 200 | 7.15 |
| 07/10/2026 20:02 | 100 | 7.15 |
| 07/10/2026 20:02 | 100 | 7.15 |
| 07/10/2026 20:02 | 39 | 7.15 |
| 07/10/2026 20:02 | 100 | 7.15 |
| 07/10/2026 20:02 | 12 | 7.15 |
| 07/10/2026 20:02 | 160 | 7.15 |
| 07/10/2026 20:02 | 5 | 7.15 |
| 07/10/2026 20:02 | 100 | 7.15 |
| 07/10/2026 20:02 | 100 | 7.15 |
| 07/10/2026 20:02 | 166 | 7.15 |
| 07/10/2026 20:02 | 200 | 7.15 |
| 07/10/2026 20:00 | 4 | 7.145 |
| 07/10/2026 19:58 | 20 | 7.145 |
| 07/10/2026 19:58 | 20 | 7.145 |
| 07/10/2026 19:58 | 20 | 7.145 |
| 07/10/2026 19:56 | 300 | 7.14 |
| 07/10/2026 19:56 | 100 | 7.14 |
| 07/10/2026 19:56 | 100 | 7.14 |
| 07/10/2026 19:56 | 5 | 7.14 |
| 07/10/2026 19:56 | 100 | 7.14 |
| 07/10/2026 19:56 | 57 | 7.14 |
| 07/10/2026 19:56 | 20 | 7.14 |
| 07/10/2026 19:56 | 132 | 7.14 |
| 07/10/2026 19:53 | 30 | 7.14 |
| 07/10/2026 19:53 | 17 | 7.14 |
| 07/10/2026 19:53 | 53 | 7.14 |
| 07/10/2026 19:50 | 297 | 7.14 |
| 07/10/2026 19:50 | 20 | 7.14 |
| 07/10/2026 19:50 | 200 | 7.14 |
| 07/10/2026 19:50 | 68 | 7.14 |
| 07/10/2026 19:50 | 6 | 7.14 |
| 07/10/2026 19:50 | 9 | 7.14 |
| 07/10/2026 19:48 | 4 | 7.145 |
| 07/10/2026 19:48 | 12 | 7.145 |
| 07/10/2026 19:48 | 100 | 7.145 |
| 07/10/2026 19:48 | 20 | 7.145 |
| 07/10/2026 19:48 | 26 | 7.14 |
| 07/10/2026 19:48 | 200 | 7.14 |
| 07/10/2026 19:47 | 2 | 7.135 |
| 07/10/2026 19:47 | 3 | 7.14 |
| 07/10/2026 19:47 | 274 | 7.14 |
| 07/10/2026 19:47 | 26 | 7.14 |
| 07/10/2026 19:47 | 3 | 7.14 |
| 07/10/2026 19:47 | 4 | 7.14 |
| 07/10/2026 19:47 | 9 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 2 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 2 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 1 | 7.14 |
| 07/10/2026 19:47 | 37 | 7.14 |
| 07/10/2026 19:46 | 20 | 7.145 |
| 07/10/2026 19:46 | 20 | 7.145 |
| 07/10/2026 19:46 | 20 | 7.145 |
| 07/10/2026 19:46 | 20 | 7.145 |
| 07/10/2026 19:41 | 100 | 7.145 |
| 07/10/2026 19:41 | 46 | 7.15 |
| 07/10/2026 19:41 | 2 | 7.15 |
| 07/10/2026 19:41 | 1 | 7.15 |
| 07/10/2026 19:41 | 1 | 7.15 |
| 07/10/2026 19:41 | 5 | 7.15 |
| 07/10/2026 19:41 | 61 | 7.15 |
| 07/10/2026 19:41 | 90 | 7.15 |
| 07/10/2026 19:41 | 5 | 7.15 |
| 07/10/2026 19:41 | 18 | 7.15 |
| 07/10/2026 19:41 | 71 | 7.15 |
| 07/10/2026 19:41 | 38 | 7.15 |
| 07/10/2026 19:41 | 26 | 7.15 |
| 07/10/2026 19:40 | 10 | 7.155 |
| 07/10/2026 19:40 | 1 | 7.155 |
| 07/10/2026 19:38 | 4 | 7.155 |
| 07/10/2026 19:36 | 11 | 7.155 |
| 07/10/2026 19:36 | 200 | 7.155 |
| 07/10/2026 19:36 | 37 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 200 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 10 | 7.15 |
| 07/10/2026 19:36 | 90 | 7.15 |
| 07/10/2026 19:36 | 200 | 7.15 |
| 07/10/2026 19:36 | 200 | 7.15 |
| 07/10/2026 19:36 | 44 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.15 |
| 07/10/2026 19:36 | 166 | 7.15 |
| 07/10/2026 19:36 | 100 | 7.145 |
| 07/10/2026 19:35 | 100 | 7.145 |
| 07/10/2026 19:33 | 10 | 7.145 |
| 07/10/2026 19:33 | 15 | 7.145 |
| 07/10/2026 19:33 | 4 | 7.145 |
| 07/10/2026 19:32 | 1 | 7.145 |
| 07/10/2026 19:32 | 1 | 7.145 |
| 07/10/2026 19:31 | 200 | 7.145 |
| 07/10/2026 19:31 | 2 | 7.145 |
| 07/10/2026 19:31 | 59 | 7.145 |
| 07/10/2026 19:31 | 41 | 7.145 |
| 07/10/2026 19:30 | 3 | 7.145 |
| 07/10/2026 19:30 | 1 | 7.145 |
| 07/10/2026 19:29 | 6 | 7.145 |
| 07/10/2026 19:29 | 44 | 7.145 |
| 07/10/2026 19:28 | 10 | 7.145 |
| 07/10/2026 19:28 | 2 | 7.145 |
| 07/10/2026 19:28 | 1 | 7.145 |
| 07/10/2026 19:26 | 200 | 7.14 |
| 07/10/2026 19:26 | 200 | 7.14 |
| 07/10/2026 19:26 | 139 | 7.14 |
| 07/10/2026 19:26 | 57 | 7.14 |
| 07/10/2026 19:26 | 143 | 7.14 |
| 07/10/2026 19:26 | 5 | 7.14 |
| 07/10/2026 19:22 | 101 | 7.145 |
| 07/10/2026 19:22 | 102 | 7.145 |
| 07/10/2026 19:21 | 200 | 7.14 |
| 07/10/2026 19:21 | 100 | 7.14 |
| 07/10/2026 19:21 | 1 | 7.14 |
| 07/10/2026 19:21 | 8 | 7.14 |
| 07/10/2026 19:21 | 92 | 7.14 |
| 07/10/2026 19:21 | 5 | 7.14 |
| 07/10/2026 19:21 | 100 | 7.14 |
| 07/10/2026 19:21 | 251 | 7.14 |
| 07/10/2026 19:21 | 200 | 7.14 |
| 07/10/2026 19:21 | 19 | 7.14 |
| 07/10/2026 19:21 | 110 | 7.14 |
| 07/10/2026 19:21 | 85 | 7.14 |
| 07/10/2026 19:21 | 38 | 7.14 |
| 07/10/2026 19:21 | 200 | 7.14 |
| 07/10/2026 19:21 | 300 | 7.14 |
| 07/10/2026 19:21 | 1 | 7.135 |
| 07/10/2026 19:20 | 6 | 7.135 |
| 07/10/2026 19:20 | 100 | 7.135 |
| 07/10/2026 19:20 | 3 | 7.135 |
| 07/10/2026 19:20 | 2 | 7.135 |
| 07/10/2026 19:20 | 145 | 7.135 |
| 07/10/2026 19:20 | 100 | 7.135 |
| 07/10/2026 19:20 | 100 | 7.14 |
| 07/10/2026 19:20 | 100 | 7.14 |
| 07/10/2026 19:20 | 200 | 7.14 |
| 07/10/2026 19:20 | 100 | 7.14 |
| 07/10/2026 19:20 | 100 | 7.14 |
| 07/10/2026 19:20 | 100 | 7.145 |
| 07/10/2026 19:19 | 306 | 7.15 |
| 07/10/2026 19:19 | 94 | 7.15 |
| 07/10/2026 19:19 | 400 | 7.15 |
| 07/10/2026 19:19 | 100 | 7.15 |
| 07/10/2026 19:19 | 64 | 7.15 |
| 07/10/2026 19:19 | 400 | 7.15 |
| 07/10/2026 19:19 | 200 | 7.15 |
| 07/10/2026 19:18 | 3 | 7.155 |
| 07/10/2026 19:18 | 300 | 7.16 |
| 07/10/2026 19:18 | 99 | 7.16 |
| 07/10/2026 19:18 | 1 | 7.16 |
| 07/10/2026 19:18 | 75 | 7.16 |
| 07/10/2026 19:18 | 4 | 7.16 |
| 07/10/2026 19:18 | 4 | 7.16 |
| 07/10/2026 19:18 | 100 | 7.16 |
| 07/10/2026 19:18 | 1 | 7.16 |
| 07/10/2026 19:18 | 15 | 7.16 |
| 07/10/2026 19:18 | 85 | 7.16 |
| 07/10/2026 19:18 | 15 | 7.16 |
| 07/10/2026 19:18 | 100 | 7.16 |
| 07/10/2026 19:17 | 85 | 7.16 |
| 07/10/2026 19:16 | 100 | 7.165 |
| 07/10/2026 19:16 | 10 | 7.165 |
| 07/10/2026 19:16 | 10 | 7.165 |
| 07/10/2026 19:16 | 10 | 7.165 |
| 07/10/2026 19:15 | 10 | 7.165 |
| 07/10/2026 19:15 | 2 | 7.165 |
| 07/10/2026 19:14 | 2 | 7.165 |
| 07/10/2026 19:14 | 98 | 7.165 |
| 07/10/2026 19:14 | 10 | 7.165 |
| 07/10/2026 19:14 | 10 | 7.165 |
| 07/10/2026 19:14 | 10 | 7.165 |
| 07/10/2026 19:14 | 10 | 7.165 |
| 07/10/2026 19:14 | 1 | 7.165 |
| 07/10/2026 19:13 | 100 | 7.165 |
| 07/10/2026 19:13 | 300 | 7.165 |
| 07/10/2026 19:12 | 10 | 7.165 |
| 07/10/2026 19:12 | 100 | 7.165 |
| 07/10/2026 19:11 | 10 | 7.165 |
| 07/10/2026 19:10 | 100 | 7.165 |
| 07/10/2026 19:10 | 1 | 7.165 |
| 07/10/2026 19:09 | 1 | 7.17 |
| 07/10/2026 19:09 | 1 | 7.17 |
| 07/10/2026 19:09 | 11 | 7.17 |
| 07/10/2026 19:09 | 100 | 7.17 |
| 07/10/2026 19:09 | 9 | 7.17 |
| 07/10/2026 19:09 | 200 | 7.17 |
| 07/10/2026 19:09 | 200 | 7.17 |
| 07/10/2026 19:07 | 100 | 7.18 |
| 07/10/2026 19:07 | 100 | 7.18 |
| 07/10/2026 19:07 | 9 | 7.18 |
| 07/10/2026 19:07 | 5 | 7.18 |
| 07/10/2026 19:07 | 5 | 7.18 |
| 07/10/2026 19:06 | 10 | 7.185 |
| 07/10/2026 19:06 | 1 | 7.185 |
| 07/10/2026 19:06 | 145 | 7.185 |
| 07/10/2026 19:06 | 100 | 7.185 |
| 07/10/2026 19:06 | 20 | 7.185 |
| 07/10/2026 19:06 | 41 | 7.19 |
| 07/10/2026 19:06 | 1 | 7.19 |
| 07/10/2026 19:06 | 6 | 7.19 |
| 07/10/2026 19:06 | 67 | 7.19 |
| 07/10/2026 19:06 | 100 | 7.19 |
| 07/10/2026 19:06 | 18 | 7.19 |
| 07/10/2026 19:06 | 6 | 7.19 |
| 07/10/2026 19:06 | 41 | 7.19 |
| 07/10/2026 19:06 | 59 | 7.19 |
| 07/10/2026 19:05 | 10 | 7.195 |
| 07/10/2026 19:04 | 10 | 7.195 |
| 07/10/2026 19:04 | 100 | 7.195 |
| 07/10/2026 19:04 | 100 | 7.195 |
| 07/10/2026 19:04 | 90 | 7.195 |
| 07/10/2026 19:04 | 10 | 7.195 |
| 07/10/2026 19:03 | 100 | 7.195 |
| 07/10/2026 19:03 | 82 | 7.195 |
| 07/10/2026 19:03 | 218 | 7.195 |
| 07/10/2026 19:01 | 142 | 7.195 |
| 07/10/2026 19:01 | 158 | 7.195 |
| 07/10/2026 19:01 | 300 | 7.195 |
| 07/10/2026 19:01 | 1 | 7.195 |
| 07/10/2026 19:00 | 1 | 7.195 |
| 07/10/2026 19:00 | 30 | 7.195 |
| 07/10/2026 19:00 | 100 | 7.195 |
| 07/10/2026 18:59 | 6 | 7.195 |
| 07/10/2026 18:59 | 100 | 7.19 |
| 07/10/2026 18:55 | 1 | 7.195 |
| 07/10/2026 18:55 | 200 | 7.19 |
| 07/10/2026 18:55 | 100 | 7.19 |
| 07/10/2026 18:55 | 100 | 7.19 |
| 07/10/2026 18:55 | 100 | 7.19 |
| 07/10/2026 18:55 | 200 | 7.19 |
| 07/10/2026 18:55 | 100 | 7.19 |
| 07/10/2026 18:55 | 80 | 7.19 |
| 07/10/2026 18:52 | 30 | 7.185 |
| 07/10/2026 18:51 | 10 | 7.185 |
| 07/10/2026 18:51 | 100 | 7.185 |
| 07/10/2026 18:50 | 10 | 7.185 |
| 07/10/2026 18:49 | 40 | 7.185 |
| 07/10/2026 18:49 | 1 | 7.185 |
| 07/10/2026 18:49 | 120 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 6 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 100 | 7.18 |
| 07/10/2026 18:49 | 115 | 7.18 |
| 07/10/2026 18:49 | 4 | 7.18 |
| 07/10/2026 18:49 | 5 | 7.18 |
| 07/10/2026 18:47 | 111 | 7.185 |
| 07/10/2026 18:47 | 26 | 7.19 |
| 07/10/2026 18:47 | 100 | 7.19 |
| 07/10/2026 18:47 | 12 | 7.19 |
| 07/10/2026 18:47 | 12 | 7.19 |
| 07/10/2026 18:47 | 200 | 7.19 |
| 07/10/2026 18:47 | 5 | 7.19 |
| 07/10/2026 18:46 | 80 | 7.19 |
| 07/10/2026 18:46 | 100 | 7.19 |
| 07/10/2026 18:46 | 21 | 7.19 |
| 07/10/2026 18:46 | 91 | 7.19 |
| 07/10/2026 18:46 | 200 | 7.19 |
| 07/10/2026 18:46 | 5 | 7.19 |
| 07/10/2026 18:46 | 100 | 7.19 |
| 07/10/2026 18:46 | 190 | 7.19 |
| 07/10/2026 18:46 | 5 | 7.19 |
| 07/10/2026 18:46 | 5 | 7.19 |
| 07/10/2026 18:45 | 9 | 7.195 |
| 07/10/2026 18:45 | 12 | 7.195 |
| 07/10/2026 18:45 | 5 | 7.195 |
| 07/10/2026 18:44 | 300 | 7.195 |
| 07/10/2026 18:43 | 2 | 7.20 |
| 07/10/2026 18:43 | 100 | 7.20 |
| 07/10/2026 18:43 | 3 | 7.20 |
| 07/10/2026 18:43 | 9 | 7.20 |
| 07/10/2026 18:43 | 11 | 7.20 |
| 07/10/2026 18:43 | 60 | 7.20 |
| 07/10/2026 18:43 | 400 | 7.20 |
| 07/10/2026 18:43 | 40 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 100 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 200 | 7.20 |
| 07/10/2026 18:43 | 2 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 2 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 2 | 7.20 |
| 07/10/2026 18:43 | 4 | 7.20 |
| 07/10/2026 18:43 | 1 | 7.20 |
| 07/10/2026 18:43 | 97 | 7.20 |
| 07/10/2026 18:43 | 3 | 7.20 |
| 07/10/2026 18:43 | 4 | 7.20 |
| 07/10/2026 18:43 | 100 | 7.20 |
| 07/10/2026 18:43 | 140 | 7.20 |
| 07/10/2026 18:43 | 21 | 7.20 |
| 07/10/2026 18:43 | 61 | 7.20 |
| 07/10/2026 18:43 | 16 | 7.20 |
| 07/10/2026 18:43 | 100 | 7.20 |
| 07/10/2026 18:43 | 2 | 7.20 |
| 07/10/2026 18:43 | 41 | 7.195 |
| 07/10/2026 18:42 | 81 | 7.195 |
| 07/10/2026 18:41 | 1 | 7.195 |
| 07/10/2026 18:38 | 100 | 7.195 |
| 07/10/2026 18:38 | 21 | 7.195 |
| 07/10/2026 18:38 | 200 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 277 | 7.20 |
| 07/10/2026 18:38 | 423 | 7.20 |
| 07/10/2026 18:38 | 200 | 7.20 |
| 07/10/2026 18:38 | 70 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 100 | 7.20 |
| 07/10/2026 18:38 | 200 | 7.20 |
| 07/10/2026 18:38 | 120 | 7.20 |
| 07/10/2026 18:38 | 300 | 7.19 |
| 07/10/2026 18:38 | 13 | 7.19 |
| 07/10/2026 18:38 | 15 | 7.19 |
| 07/10/2026 18:38 | 100 | 7.19 |
| 07/10/2026 18:38 | 140 | 7.19 |
| 07/10/2026 18:38 | 200 | 7.18 |
| 07/10/2026 18:38 | 200 | 7.18 |
| 07/10/2026 18:38 | 80 | 7.18 |
| 07/10/2026 18:37 | 300 | 7.18 |
| 07/10/2026 18:37 | 100 | 7.18 |
| 07/10/2026 18:36 | 120 | 7.19 |
| 07/10/2026 18:36 | 71 | 7.19 |
| 07/10/2026 18:36 | 100 | 7.19 |
| 07/10/2026 18:36 | 100 | 7.19 |
| 07/10/2026 18:36 | 5 | 7.19 |
| 07/10/2026 18:36 | 200 | 7.19 |
| 07/10/2026 18:36 | 200 | 7.19 |
| 07/10/2026 18:36 | 5 | 7.195 |
| 07/10/2026 18:36 | 50 | 7.195 |
| 07/10/2026 18:36 | 200 | 7.195 |
| 07/10/2026 18:36 | 50 | 7.195 |
| 07/10/2026 18:36 | 200 | 7.195 |
| 07/10/2026 18:36 | 4 | 7.195 |
| 07/10/2026 18:36 | 200 | 7.20 |
| 07/10/2026 18:36 | 4 | 7.20 |
| 07/10/2026 18:36 | 4 | 7.20 |
| 07/10/2026 18:36 | 4 | 7.20 |
| 07/10/2026 18:36 | 2 | 7.20 |
| 07/10/2026 18:36 | 3 | 7.20 |
| 07/10/2026 18:36 | 26 | 7.20 |
| 07/10/2026 18:36 | 37 | 7.20 |
| 07/10/2026 18:36 | 63 | 7.20 |
| 07/10/2026 18:35 | 12 | 7.205 |
| 07/10/2026 18:35 | 158 | 7.205 |
| 07/10/2026 18:35 | 100 | 7.21 |
| 07/10/2026 18:35 | 15 | 7.21 |
| 07/10/2026 18:35 | 53 | 7.21 |
| 07/10/2026 18:35 | 1 | 7.21 |
| 07/10/2026 18:35 | 84 | 7.21 |
| 07/10/2026 18:33 | 334 | 7.215 |
| 07/10/2026 18:33 | 58 | 7.215 |
| 07/10/2026 18:33 | 100 | 7.215 |
| 07/10/2026 18:33 | 100 | 7.21 |
| 07/10/2026 18:33 | 100 | 7.21 |
| 07/10/2026 18:33 | 126 | 7.21 |
| 07/10/2026 18:33 | 19 | 7.21 |
| 07/10/2026 18:33 | 100 | 7.21 |
| 07/10/2026 18:33 | 100 | 7.21 |
| 07/10/2026 18:33 | 20 | 7.21 |
| 07/10/2026 18:33 | 100 | 7.21 |
| 07/10/2026 18:33 | 47 | 7.21 |
| 07/10/2026 18:33 | 10 | 7.21 |
| 07/10/2026 18:33 | 92 | 7.21 |
| 07/10/2026 18:30 | 274 | 7.205 |
| 07/10/2026 18:30 | 186 | 7.205 |
| 07/10/2026 18:28 | 200 | 7.205 |
| 07/10/2026 18:28 | 100 | 7.205 |
| 07/10/2026 18:25 | 1 | 7.205 |
| 07/10/2026 18:22 | 1 | 7.205 |
| 07/10/2026 18:22 | 200 | 7.205 |
| 07/10/2026 18:22 | 6 | 7.205 |
| 07/10/2026 18:22 | 1 | 7.205 |
| 07/10/2026 18:20 | 157 | 7.205 |
| 07/10/2026 18:19 | 75 | 7.21 |
| 07/10/2026 18:19 | 64 | 7.21 |
| 07/10/2026 18:19 | 36 | 7.21 |
| 07/10/2026 18:19 | 100 | 7.215 |
| 07/10/2026 18:18 | 161 | 7.22 |
| 07/10/2026 18:18 | 100 | 7.22 |
| 07/10/2026 18:18 | 126 | 7.22 |
| 07/10/2026 18:16 | 300 | 7.225 |
| 07/10/2026 18:16 | 89 | 7.23 |
| 07/10/2026 18:16 | 55 | 7.23 |
| 07/10/2026 18:16 | 79 | 7.23 |
| 07/10/2026 18:16 | 21 | 7.23 |
| 07/10/2026 18:16 | 1 | 7.23 |
| 07/10/2026 18:16 | 100 | 7.235 |
| 07/10/2026 18:16 | 100 | 7.23 |
| 07/10/2026 18:16 | 200 | 7.23 |
| 07/10/2026 18:16 | 75 | 7.23 |
| 07/10/2026 18:16 | 2 | 7.23 |
| 07/10/2026 18:16 | 20 | 7.23 |
| 07/10/2026 18:16 | 2 | 7.23 |
| 07/10/2026 18:16 | 60 | 7.23 |
| 07/10/2026 18:16 | 100 | 7.23 |
| 07/10/2026 18:16 | 39 | 7.23 |
| 07/10/2026 18:15 | 100 | 7.225 |
| 07/10/2026 18:14 | 75 | 7.23 |
| 07/10/2026 18:14 | 40 | 7.23 |
| 07/10/2026 18:14 | 5 | 7.23 |
| 07/10/2026 18:13 | 200 | 7.225 |
| 07/10/2026 18:10 | 100 | 7.225 |
| 07/10/2026 18:10 | 1 | 7.225 |
| 07/10/2026 18:10 | 40 | 7.225 |
| 07/10/2026 18:10 | 200 | 7.225 |
| 07/10/2026 18:07 | 50 | 7.225 |
| 07/10/2026 18:07 | 50 | 7.225 |
| 07/10/2026 18:07 | 200 | 7.225 |
| 07/10/2026 18:07 | 100 | 7.22 |
| 07/10/2026 18:07 | 8 | 7.22 |
| 07/10/2026 18:07 | 100 | 7.22 |
| 07/10/2026 18:07 | 1 | 7.22 |
| 07/10/2026 18:07 | 300 | 7.22 |
| 07/10/2026 18:07 | 1 | 7.22 |
| 07/10/2026 18:03 | 141 | 7.225 |
| 07/10/2026 18:03 | 100 | 7.225 |
| 07/10/2026 18:03 | 158 | 7.225 |
| 07/10/2026 18:03 | 100 | 7.22 |
| 07/10/2026 18:03 | 100 | 7.22 |
| 07/10/2026 18:03 | 100 | 7.22 |
| 07/10/2026 18:03 | 100 | 7.22 |
| 07/10/2026 18:03 | 9 | 7.22 |
| 07/10/2026 18:03 | 2 | 7.22 |
| 07/10/2026 18:03 | 200 | 7.22 |
| 07/10/2026 18:03 | 1 | 7.22 |
| 07/10/2026 18:02 | 25 | 7.215 |
| 07/10/2026 18:02 | 93 | 7.22 |
| 07/10/2026 18:02 | 13 | 7.22 |
| 07/10/2026 18:02 | 58 | 7.22 |
| 07/10/2026 18:02 | 203 | 7.22 |
| 07/10/2026 18:02 | 197 | 7.22 |
| 07/10/2026 18:01 | 1 | 7.225 |
| 07/10/2026 18:00 | 1 | 7.225 |
| 07/10/2026 17:59 | 10 | 7.23 |
| 07/10/2026 17:59 | 20 | 7.23 |
| 07/10/2026 17:59 | 100 | 7.23 |
| 07/10/2026 17:59 | 370 | 7.23 |
| 07/10/2026 17:59 | 30 | 7.23 |
| 07/10/2026 17:59 | 2 | 7.23 |
| 07/10/2026 17:58 | 100 | 7.235 |
| 07/10/2026 17:57 | 129 | 7.235 |
| 07/10/2026 17:57 | 20 | 7.23 |
| 07/10/2026 17:57 | 44 | 7.23 |
| 07/10/2026 17:57 | 31 | 7.23 |
| 07/10/2026 17:57 | 81 | 7.23 |
| 07/10/2026 17:57 | 100 | 7.23 |
| 07/10/2026 17:57 | 114 | 7.23 |
| 07/10/2026 17:57 | 100 | 7.23 |
| 07/10/2026 17:55 | 5 | 7.225 |
| 07/10/2026 17:55 | 100 | 7.225 |
| 07/10/2026 17:55 | 158 | 7.225 |
| 07/10/2026 17:55 | 79 | 7.22 |
| 07/10/2026 17:55 | 20 | 7.22 |
| 07/10/2026 17:55 | 100 | 7.22 |
| 07/10/2026 17:55 | 40 | 7.22 |
| 07/10/2026 17:55 | 100 | 7.22 |
| 07/10/2026 17:55 | 20 | 7.22 |
| 07/10/2026 17:55 | 41 | 7.22 |
| 07/10/2026 17:55 | 16 | 7.22 |
| 07/10/2026 17:55 | 36 | 7.22 |
| 07/10/2026 17:55 | 20 | 7.22 |
| 07/10/2026 17:55 | 160 | 7.22 |
| 07/10/2026 17:55 | 100 | 7.22 |
| 07/10/2026 17:52 | 1 | 7.215 |
| 07/10/2026 17:51 | 144 | 7.215 |
| 07/10/2026 17:51 | 1 | 7.215 |
| 07/10/2026 17:50 | 100 | 7.215 |
| 07/10/2026 17:47 | 23 | 7.21 |
| 07/10/2026 17:47 | 500 | 7.21 |
| 07/10/2026 17:47 | 20 | 7.21 |
| 07/10/2026 17:47 | 20 | 7.21 |
| 07/10/2026 17:47 | 83 | 7.21 |
| 07/10/2026 17:47 | 57 | 7.21 |
| 07/10/2026 17:46 | 84 | 7.21 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:44 | 116 | 7.225 |
| 07/10/2026 17:44 | 61 | 7.23 |
| 07/10/2026 17:44 | 98 | 7.23 |
| 07/10/2026 17:44 | 200 | 7.23 |
| 07/10/2026 17:43 | 10 | 7.235 |
| 07/10/2026 17:43 | 38 | 7.23 |
| 07/10/2026 17:43 | 40 | 7.23 |
| 07/10/2026 17:43 | 200 | 7.23 |
| 07/10/2026 17:43 | 20 | 7.23 |
| 07/10/2026 17:43 | 20 | 7.23 |
| 07/10/2026 17:43 | 100 | 7.23 |
| 07/10/2026 17:43 | 42 | 7.23 |
| 07/10/2026 17:43 | 8 | 7.23 |
| 07/10/2026 17:43 | 43 | 7.23 |
| 07/10/2026 17:42 | 1 | 7.225 |
| 07/10/2026 17:42 | 5 | 7.225 |
| 07/10/2026 17:40 | 40 | 7.225 |
| 07/10/2026 17:38 | 1 | 7.23 |
| 07/10/2026 17:37 | 100 | 7.23 |
| 07/10/2026 17:37 | 120 | 7.23 |
| 07/10/2026 17:37 | 100 | 7.23 |
| 07/10/2026 17:36 | 50 | 7.225 |
| 07/10/2026 17:36 | 200 | 7.225 |
| 07/10/2026 17:36 | 1 | 7.225 |
| 07/10/2026 17:35 | 2 | 7.225 |
| 07/10/2026 17:35 | 200 | 7.22 |
| 07/10/2026 17:35 | 100 | 7.22 |
| 07/10/2026 17:35 | 50 | 7.22 |
| 07/10/2026 17:35 | 100 | 7.22 |
| 07/10/2026 17:35 | 8 | 7.22 |
| 07/10/2026 17:35 | 200 | 7.22 |
| 07/10/2026 17:35 | 300 | 7.22 |
| 07/10/2026 17:35 | 200 | 7.22 |
| 07/10/2026 17:35 | 100 | 7.215 |
| 07/10/2026 17:34 | 154 | 7.22 |
| 07/10/2026 17:34 | 18 | 7.22 |
| 07/10/2026 17:34 | 5 | 7.22 |
| 07/10/2026 17:34 | 76 | 7.22 |
| 07/10/2026 17:34 | 88 | 7.22 |
| 07/10/2026 17:34 | 100 | 7.22 |
| 07/10/2026 17:34 | 1 | 7.22 |
| 07/10/2026 17:34 | 100 | 7.22 |
| 07/10/2026 17:34 | 5 | 7.22 |
| 07/10/2026 17:34 | 1 | 7.22 |
| 07/10/2026 17:34 | 2 | 7.22 |
| 07/10/2026 17:34 | 1 | 7.22 |
| 07/10/2026 17:34 | 2 | 7.22 |
| 07/10/2026 17:34 | 1 | 7.22 |
| 07/10/2026 17:34 | 2 | 7.22 |
| 07/10/2026 17:34 | 1 | 7.22 |
| 07/10/2026 17:34 | 2 | 7.22 |
| 07/10/2026 17:34 | 114 | 7.22 |
| 07/10/2026 17:34 | 80 | 7.22 |
| 07/10/2026 17:33 | 108 | 7.225 |
| 07/10/2026 17:33 | 9 | 7.225 |
| 07/10/2026 17:33 | 200 | 7.225 |
| 07/10/2026 17:32 | 1 | 7.225 |
| 07/10/2026 17:31 | 1 | 7.225 |
| 07/10/2026 17:30 | 100 | 7.225 |
| 07/10/2026 17:30 | 200 | 7.225 |
| 07/10/2026 17:30 | 1 | 7.225 |
| 07/10/2026 17:30 | 5 | 7.225 |
| 07/10/2026 17:30 | 38 | 7.225 |
| 07/10/2026 17:30 | 107 | 7.225 |
| 07/10/2026 17:29 | 71 | 7.22 |
| 07/10/2026 17:29 | 1 | 7.225 |
| 07/10/2026 17:28 | 90 | 7.225 |
| 07/10/2026 17:28 | 100 | 7.225 |
| 07/10/2026 17:28 | 200 | 7.23 |
| 07/10/2026 17:28 | 5 | 7.23 |
| 07/10/2026 17:28 | 1 | 7.23 |
| 07/10/2026 17:28 | 3 | 7.23 |
| 07/10/2026 17:28 | 3 | 7.23 |
| 07/10/2026 17:28 | 3 | 7.23 |
| 07/10/2026 17:28 | 4 | 7.23 |
| 07/10/2026 17:28 | 2 | 7.23 |
| 07/10/2026 17:28 | 1 | 7.23 |
| 07/10/2026 17:28 | 2 | 7.23 |
| 07/10/2026 17:28 | 3 | 7.23 |
| 07/10/2026 17:28 | 2 | 7.23 |
| 07/10/2026 17:28 | 3 | 7.23 |
| 07/10/2026 17:28 | 5 | 7.23 |
| 07/10/2026 17:28 | 1 | 7.23 |
| 07/10/2026 17:28 | 2 | 7.23 |
| 07/10/2026 17:28 | 156 | 7.23 |
| 07/10/2026 17:28 | 100 | 7.23 |
| 07/10/2026 17:28 | 27 | 7.23 |
| 07/10/2026 17:28 | 27 | 7.23 |
| 07/10/2026 17:28 | 154 | 7.23 |
| 07/10/2026 17:28 | 8 | 7.23 |
| 07/10/2026 17:28 | 40 | 7.235 |
| 07/10/2026 17:28 | 126 | 7.235 |
| 07/10/2026 17:28 | 300 | 7.235 |
| 07/10/2026 17:27 | 427 | 7.23 |
| 07/10/2026 17:27 | 473 | 7.23 |
| 07/10/2026 17:27 | 27 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 3 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 100 | 7.23 |
| 07/10/2026 17:27 | 10 | 7.23 |
| 07/10/2026 17:27 | 5 | 7.23 |
| 07/10/2026 17:25 | 39 | 7.235 |
| 07/10/2026 17:25 | 300 | 7.235 |
| 07/10/2026 17:25 | 48 | 7.235 |
| 07/10/2026 17:25 | 6 | 7.23 |
| 07/10/2026 17:25 | 200 | 7.23 |
| 07/10/2026 17:25 | 50 | 7.23 |
| 07/10/2026 17:25 | 100 | 7.23 |
| 07/10/2026 17:25 | 895 | 7.23 |
| 07/10/2026 17:25 | 102 | 7.23 |
| 07/10/2026 17:24 | 100 | 7.225 |
| 07/10/2026 17:23 | 300 | 7.225 |
| 07/10/2026 17:23 | 7 | 7.225 |
| 07/10/2026 17:23 | 200 | 7.225 |
| 07/10/2026 17:22 | 2 | 7.225 |
| 07/10/2026 17:22 | 200 | 7.22 |
| 07/10/2026 17:22 | 200 | 7.22 |
| 07/10/2026 17:22 | 200 | 7.22 |
| 07/10/2026 17:22 | 54 | 7.22 |
| 07/10/2026 17:21 | 135 | 7.225 |
| 07/10/2026 17:21 | 50 | 7.225 |
| 07/10/2026 17:21 | 200 | 7.225 |
| 07/10/2026 17:21 | 100 | 7.225 |
| 07/10/2026 17:21 | 100 | 7.23 |
| 07/10/2026 17:21 | 9 | 7.23 |
| 07/10/2026 17:21 | 93 | 7.23 |
| 07/10/2026 17:21 | 5 | 7.23 |
| 07/10/2026 17:21 | 100 | 7.23 |
| 07/10/2026 17:21 | 200 | 7.23 |
| 07/10/2026 17:21 | 100 | 7.235 |
| 07/10/2026 17:21 | 3 | 7.23 |
| 07/10/2026 17:21 | 3 | 7.23 |
| 07/10/2026 17:21 | 300 | 7.23 |
| 07/10/2026 17:21 | 100 | 7.23 |
| 07/10/2026 17:21 | 600 | 7.23 |
| 07/10/2026 17:21 | 100 | 7.23 |
| 07/10/2026 17:21 | 100 | 7.23 |
| 07/10/2026 17:21 | 200 | 7.23 |
| 07/10/2026 17:21 | 94 | 7.23 |
| 07/10/2026 17:21 | 90 | 7.23 |
| 07/10/2026 17:20 | 1 | 7.225 |
| 07/10/2026 17:19 | 60 | 7.22 |
| 07/10/2026 17:19 | 100 | 7.22 |
| 07/10/2026 17:19 | 5 | 7.22 |
| 07/10/2026 17:19 | 30 | 7.22 |
| 07/10/2026 17:19 | 100 | 7.22 |
| 07/10/2026 17:17 | 1 | 7.215 |
| 07/10/2026 17:17 | 200 | 7.215 |
| 07/10/2026 17:17 | 126 | 7.215 |
| 07/10/2026 17:17 | 100 | 7.215 |
| 07/10/2026 17:17 | 200 | 7.21 |
| 07/10/2026 17:17 | 100 | 7.21 |
| 07/10/2026 17:17 | 400 | 7.21 |
| 07/10/2026 17:17 | 48 | 7.21 |
| 07/10/2026 17:17 | 100 | 7.21 |
| 07/10/2026 17:17 | 200 | 7.21 |
| 07/10/2026 17:17 | 42 | 7.21 |
| 07/10/2026 17:17 | 100 | 7.21 |
| 07/10/2026 17:17 | 85 | 7.21 |
| 07/10/2026 17:17 | 98 | 7.21 |
| 07/10/2026 17:17 | 100 | 7.205 |
| 07/10/2026 17:15 | 6 | 7.205 |
| 07/10/2026 17:14 | 2 | 7.21 |
| 07/10/2026 17:14 | 258 | 7.205 |
| 07/10/2026 17:14 | 342 | 7.205 |
| 07/10/2026 17:14 | 1 | 7.205 |
| 07/10/2026 17:14 | 2 | 7.20 |
| 07/10/2026 17:14 | 98 | 7.20 |
| 07/10/2026 17:13 | 100 | 7.205 |
| 07/10/2026 17:12 | 1 | 7.205 |
| 07/10/2026 17:11 | 60 | 7.205 |
| 07/10/2026 17:11 | 40 | 7.205 |
| 07/10/2026 17:11 | 86 | 7.205 |
| 07/10/2026 17:10 | 100 | 7.205 |
| 07/10/2026 17:09 | 100 | 7.21 |
| 07/10/2026 17:09 | 72 | 7.21 |
| 07/10/2026 17:09 | 128 | 7.21 |
| 07/10/2026 17:09 | 100 | 7.21 |
| 07/10/2026 17:08 | 98 | 7.21 |
| 07/10/2026 17:08 | 2 | 7.21 |
| 07/10/2026 17:08 | 156 | 7.215 |
| 07/10/2026 17:08 | 100 | 7.215 |
| 07/10/2026 17:07 | 1 | 7.215 |
| 07/10/2026 17:06 | 100 | 7.215 |
| 07/10/2026 17:06 | 126 | 7.215 |
| 07/10/2026 17:06 | 100 | 7.21 |
| 07/10/2026 17:06 | 100 | 7.21 |
| 07/10/2026 17:06 | 100 | 7.21 |
| 07/10/2026 17:06 | 100 | 7.21 |
| 07/10/2026 17:06 | 200 | 7.21 |
| 07/10/2026 17:06 | 100 | 7.205 |
| 07/10/2026 17:05 | 10 | 7.21 |
| 07/10/2026 17:05 | 104 | 7.21 |
| 07/10/2026 17:05 | 12 | 7.21 |
| 07/10/2026 17:05 | 5 | 7.21 |
| 07/10/2026 17:05 | 100 | 7.21 |
| 07/10/2026 17:05 | 78 | 7.21 |
| 07/10/2026 17:04 | 100 | 7.215 |
| 07/10/2026 17:04 | 1 | 7.22 |
| 07/10/2026 17:04 | 199 | 7.22 |
| 07/10/2026 17:04 | 4 | 7.22 |
| 07/10/2026 17:03 | 79 | 7.22 |
| 07/10/2026 17:03 | 21 | 7.22 |
| 07/10/2026 17:03 | 100 | 7.225 |
| 07/10/2026 17:02 | 136 | 7.23 |
| 07/10/2026 17:02 | 43 | 7.23 |
| 07/10/2026 17:02 | 20 | 7.23 |
| 07/10/2026 17:02 | 1 | 7.23 |
| 07/10/2026 17:02 | 200 | 7.235 |
| 07/10/2026 17:02 | 100 | 7.235 |
| 07/10/2026 17:02 | 1 | 7.235 |
| 07/10/2026 17:02 | 100 | 7.235 |
| 07/10/2026 17:01 | 300 | 7.235 |
| 07/10/2026 17:00 | 1 | 7.235 |
| 07/10/2026 17:00 | 6 | 7.235 |
| 07/10/2026 17:00 | 6 | 7.235 |
| 07/10/2026 16:59 | 100 | 7.235 |
| 07/10/2026 16:56 | 50 | 7.235 |
| 07/10/2026 16:56 | 200 | 7.235 |
| 07/10/2026 16:56 | 50 | 7.235 |
| 07/10/2026 16:56 | 200 | 7.235 |
| 07/10/2026 16:56 | 50 | 7.235 |
| 07/10/2026 16:56 | 50 | 7.235 |
| 07/10/2026 16:56 | 200 | 7.235 |
| 07/10/2026 16:56 | 100 | 7.235 |
| 07/10/2026 16:56 | 96 | 7.23 |
| 07/10/2026 16:56 | 1 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 100 | 7.23 |
| 07/10/2026 16:56 | 280 | 7.23 |
| 07/10/2026 16:55 | 1 | 7.225 |
| 07/10/2026 16:55 | 3 | 7.23 |
| 07/10/2026 16:55 | 100 | 7.23 |
| 07/10/2026 16:55 | 99 | 7.23 |
| 07/10/2026 16:55 | 1 | 7.23 |
| 07/10/2026 16:55 | 1 | 7.235 |
| 07/10/2026 16:54 | 1 | 7.235 |
| 07/10/2026 16:53 | 200 | 7.235 |
| 07/10/2026 16:53 | 4 | 7.24 |
| 07/10/2026 16:53 | 77 | 7.24 |
| 07/10/2026 16:53 | 98 | 7.24 |
| 07/10/2026 16:53 | 18 | 7.24 |
| 07/10/2026 16:52 | 154 | 7.245 |
| 07/10/2026 16:52 | 146 | 7.245 |
| 07/10/2026 16:52 | 100 | 7.245 |
| 07/10/2026 16:52 | 20 | 7.24 |
| 07/10/2026 16:52 | 100 | 7.24 |
| 07/10/2026 16:52 | 62 | 7.24 |
| 07/10/2026 16:52 | 100 | 7.24 |
| 07/10/2026 16:52 | 18 | 7.24 |
| 07/10/2026 16:50 | 7 | 7.24 |
| 07/10/2026 16:49 | 100 | 7.245 |
| 07/10/2026 16:49 | 100 | 7.245 |
| 07/10/2026 16:49 | 7 | 7.245 |
| 07/10/2026 16:49 | 100 | 7.25 |
| 07/10/2026 16:49 | 52 | 7.25 |
| 07/10/2026 16:49 | 17 | 7.25 |
| 07/10/2026 16:49 | 2 | 7.25 |
| 07/10/2026 16:49 | 17 | 7.25 |
| 07/10/2026 16:49 | 71 | 7.25 |
| 07/10/2026 16:49 | 17 | 7.25 |
| 07/10/2026 16:49 | 99 | 7.25 |
| 07/10/2026 16:49 | 10 | 7.25 |
| 07/10/2026 16:49 | 1 | 7.25 |
| 07/10/2026 16:49 | 88 | 7.25 |
| 07/10/2026 16:49 | 17 | 7.25 |
| 07/10/2026 16:49 | 71 | 7.25 |
| 07/10/2026 16:49 | 100 | 7.25 |
| 07/10/2026 16:49 | 100 | 7.25 |
| 07/10/2026 16:49 | 1 | 7.25 |
| 07/10/2026 16:49 | 11 | 7.25 |
| 07/10/2026 16:49 | 100 | 7.25 |
| 07/10/2026 16:49 | 10 | 7.25 |
| 07/10/2026 16:49 | 100 | 7.25 |
| 07/10/2026 16:49 | 1 | 7.25 |
| 07/10/2026 16:49 | 62 | 7.25 |
| 07/10/2026 16:49 | 1 | 7.25 |
| 07/10/2026 16:49 | 200 | 7.25 |
| 07/10/2026 16:48 | 7 | 7.245 |
| 07/10/2026 16:48 | 238 | 7.245 |
| 07/10/2026 16:48 | 1 | 7.245 |
| 07/10/2026 16:47 | 200 | 7.245 |
| 07/10/2026 16:47 | 67 | 7.24 |
| 07/10/2026 16:47 | 133 | 7.24 |
| 07/10/2026 16:47 | 80 | 7.24 |
| 07/10/2026 16:47 | 20 | 7.24 |
| 07/10/2026 16:47 | 100 | 7.24 |
| 07/10/2026 16:47 | 11 | 7.24 |
| 07/10/2026 16:47 | 54 | 7.24 |
| 07/10/2026 16:47 | 105 | 7.24 |
| 07/10/2026 16:47 | 1 | 7.24 |
| 07/10/2026 16:47 | 109 | 7.245 |
| 07/10/2026 16:45 | 43 | 7.25 |
| 07/10/2026 16:45 | 1 | 7.255 |
| 07/10/2026 16:45 | 66 | 7.25 |
| 07/10/2026 16:45 | 80 | 7.25 |
| 07/10/2026 16:44 | 100 | 7.25 |
| 07/10/2026 16:44 | 148 | 7.245 |
| 07/10/2026 16:44 | 100 | 7.24 |
| 07/10/2026 16:44 | 672 | 7.24 |
| 07/10/2026 16:43 | 15 | 7.235 |
| 07/10/2026 16:43 | 200 | 7.23 |
| 07/10/2026 16:43 | 100 | 7.23 |
| 07/10/2026 16:43 | 100 | 7.225 |
| 07/10/2026 16:42 | 100 | 7.23 |
| 07/10/2026 16:42 | 100 | 7.23 |
| 07/10/2026 16:42 | 63 | 7.23 |
| 07/10/2026 16:41 | 100 | 7.235 |
| 07/10/2026 16:41 | 200 | 7.235 |
| 07/10/2026 16:41 | 800 | 7.23 |
| 07/10/2026 16:41 | 100 | 7.23 |
| 07/10/2026 16:41 | 1 | 7.23 |
| 07/10/2026 16:41 | 15 | 7.23 |
| 07/10/2026 16:41 | 1 | 7.23 |
| 07/10/2026 16:41 | 1 | 7.23 |
| 07/10/2026 16:41 | 56 | 7.23 |
| 07/10/2026 16:41 | 2 | 7.23 |
| 07/10/2026 16:40 | 10 | 7.235 |
| 07/10/2026 16:40 | 200 | 7.23 |
| 07/10/2026 16:40 | 100 | 7.23 |
| 07/10/2026 16:40 | 100 | 7.23 |
| 07/10/2026 16:40 | 80 | 7.23 |
| 07/10/2026 16:40 | 65 | 7.22 |
| 07/10/2026 16:40 | 80 | 7.22 |
| 07/10/2026 16:40 | 100 | 7.22 |
| 07/10/2026 16:40 | 2 | 7.22 |
| 07/10/2026 16:40 | 122 | 7.22 |
| 07/10/2026 16:40 | 122 | 7.22 |
| 07/10/2026 16:40 | 16 | 7.22 |
| 07/10/2026 16:40 | 1 | 7.22 |
| 07/10/2026 16:40 | 16 | 7.22 |
| 07/10/2026 16:40 | 1 | 7.22 |
| 07/10/2026 16:39 | 60 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 1 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 500 | 7.22 |
| 07/10/2026 16:39 | 100 | 7.22 |
| 07/10/2026 16:39 | 90 | 7.22 |
| 07/10/2026 16:39 | 10 | 7.22 |
| 07/10/2026 16:39 | 1 | 7.225 |
| 07/10/2026 16:39 | 200 | 7.225 |
| 07/10/2026 16:39 | 100 | 7.225 |
| 07/10/2026 16:39 | 200 | 7.225 |
| 07/10/2026 16:39 | 1 | 7.225 |
| 07/10/2026 16:38 | 18 | 7.23 |
| 07/10/2026 16:38 | 100 | 7.23 |
| 07/10/2026 16:38 | 26 | 7.23 |
| 07/10/2026 16:38 | 1 | 7.23 |
| 07/10/2026 16:38 | 11 | 7.235 |
| 07/10/2026 16:38 | 7 | 7.23 |
| 07/10/2026 16:38 | 92 | 7.23 |
| 07/10/2026 16:37 | 100 | 7.225 |
| 07/10/2026 16:37 | 100 | 7.22 |
| 07/10/2026 16:37 | 2 | 7.22 |
| 07/10/2026 16:37 | 900 | 7.22 |
| 07/10/2026 16:37 | 42 | 7.22 |
| 07/10/2026 16:37 | 100 | 7.22 |
| 07/10/2026 16:37 | 50 | 7.215 |
| 07/10/2026 16:37 | 50 | 7.215 |
| 07/10/2026 16:37 | 200 | 7.215 |
| 07/10/2026 16:37 | 50 | 7.215 |
| 07/10/2026 16:37 | 50 | 7.215 |
| 07/10/2026 16:37 | 100 | 7.215 |
| 07/10/2026 16:37 | 200 | 7.215 |
| 07/10/2026 16:37 | 37 | 7.215 |
| 07/10/2026 16:36 | 100 | 7.215 |
| 07/10/2026 16:36 | 100 | 7.21 |
| 07/10/2026 16:36 | 97 | 7.21 |
| 07/10/2026 16:36 | 200 | 7.21 |
| 07/10/2026 16:36 | 100 | 7.21 |
| 07/10/2026 16:35 | 1 | 7.205 |
| 07/10/2026 16:34 | 100 | 7.205 |
| 07/10/2026 16:33 | 2 | 7.20 |
| 07/10/2026 16:33 | 56 | 7.20 |
| 07/10/2026 16:33 | 42 | 7.20 |
| 07/10/2026 16:33 | 2 | 7.20 |
| 07/10/2026 16:33 | 200 | 7.20 |
| 07/10/2026 16:33 | 200 | 7.20 |
| 07/10/2026 16:33 | 42 | 7.20 |
| 07/10/2026 16:33 | 100 | 7.20 |
| 07/10/2026 16:33 | 100 | 7.20 |
| 07/10/2026 16:33 | 200 | 7.19 |
| 07/10/2026 16:33 | 100 | 7.19 |
| 07/10/2026 16:33 | 5 | 7.19 |
| 07/10/2026 16:33 | 1 | 7.195 |
| 07/10/2026 16:33 | 100 | 7.195 |
| 07/10/2026 16:33 | 4 | 7.19 |
| 07/10/2026 16:33 | 1 | 7.19 |
| 07/10/2026 16:33 | 100 | 7.19 |
| 07/10/2026 16:33 | 100 | 7.19 |
| 07/10/2026 16:33 | 100 | 7.19 |
| 07/10/2026 16:33 | 20 | 7.19 |
| 07/10/2026 16:33 | 200 | 7.20 |
| 07/10/2026 16:33 | 100 | 7.20 |
| 07/10/2026 16:33 | 100 | 7.20 |
| 07/10/2026 16:33 | 100 | 7.20 |
| 07/10/2026 16:33 | 1 | 7.195 |
| 07/10/2026 16:33 | 200 | 7.185 |
| 07/10/2026 16:33 | 117 | 7.185 |
| 07/10/2026 16:33 | 1 | 7.185 |
| 07/10/2026 16:33 | 200 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.175 |
| 07/10/2026 16:33 | 11 | 7.18 |
| 07/10/2026 16:33 | 200 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.18 |
| 07/10/2026 16:33 | 50 | 7.18 |
| 07/10/2026 16:33 | 100 | 7.17 |
| 07/10/2026 16:33 | 11 | 7.17 |
| 07/10/2026 16:33 | 200 | 7.17 |
| 07/10/2026 16:33 | 1 | 7.165 |
| 07/10/2026 16:33 | 100 | 7.17 |
| 07/10/2026 16:33 | 1 | 7.175 |
| 07/10/2026 16:33 | 200 | 7.17 |
| 07/10/2026 16:33 | 1 | 7.165 |
| 07/10/2026 16:32 | 100 | 7.16 |
| 07/10/2026 16:32 | 145 | 7.17 |
| 07/10/2026 16:32 | 100 | 7.17 |
| 07/10/2026 16:32 | 5 | 7.17 |
| 07/10/2026 16:32 | 50 | 7.18 |
| 07/10/2026 16:32 | 100 | 7.18 |
| 07/10/2026 16:32 | 81 | 7.20 |
| 07/10/2026 16:32 | 13 | 7.20 |
| 07/10/2026 16:32 | 100 | 7.20 |
| 07/10/2026 16:32 | 17 | 7.21 |
| 07/10/2026 16:32 | 100 | 7.21 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 2 | 7.22 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 2 | 7.22 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 1 | 7.22 |
| 07/10/2026 16:32 | 88 | 7.22 |
| 07/10/2026 16:32 | 100 | 7.225 |
| 07/10/2026 16:31 | 100 | 7.225 |
| 07/10/2026 16:31 | 100 | 7.22 |
| 07/10/2026 16:31 | 27 | 7.22 |
| 07/10/2026 16:31 | 20 | 7.22 |
| 07/10/2026 16:31 | 100 | 7.22 |
| 07/10/2026 16:31 | 19 | 7.22 |
| 07/10/2026 16:31 | 69 | 7.22 |
| 07/10/2026 16:31 | 200 | 7.215 |
| 07/10/2026 16:31 | 200 | 7.215 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:30 | 78 | 7.21 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:30 | 1 | 7.21 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:30 | 89 | 7.21 |
| 07/10/2026 16:30 | 20 | 7.21 |
| 07/10/2026 16:30 | 100 | 7.21 |
| 07/10/2026 16:29 | 100 | 7.215 |
| 07/10/2026 16:28 | 1 | 7.215 |
| 07/10/2026 16:28 | 5 | 7.215 |
| 07/10/2026 16:27 | 1 | 7.215 |
| 07/10/2026 16:27 | 21 | 7.22 |
| 07/10/2026 16:27 | 100 | 7.22 |
| 07/10/2026 16:27 | 61 | 7.23 |
| 07/10/2026 16:27 | 100 | 7.23 |
| 07/10/2026 16:27 | 100 | 7.23 |
| 07/10/2026 16:26 | 100 | 7.235 |
| 07/10/2026 16:26 | 100 | 7.235 |
| 07/10/2026 16:26 | 100 | 7.235 |
| 07/10/2026 16:26 | 5 | 7.23 |
| 07/10/2026 16:26 | 100 | 7.23 |
| 07/10/2026 16:26 | 100 | 7.22 |
| 07/10/2026 16:26 | 13 | 7.22 |
| 07/10/2026 16:26 | 5 | 7.22 |
| 07/10/2026 16:26 | 100 | 7.22 |
| 07/10/2026 16:26 | 100 | 7.215 |
| 07/10/2026 16:26 | 100 | 7.215 |
| 07/10/2026 16:26 | 100 | 7.215 |
| 07/10/2026 16:25 | 200 | 7.21 |
| 07/10/2026 16:25 | 5 | 7.21 |
| 07/10/2026 16:25 | 5 | 7.21 |
| 07/10/2026 16:25 | 1 | 7.205 |
| 07/10/2026 16:25 | 200 | 7.20 |
| 07/10/2026 16:25 | 100 | 7.20 |
| 07/10/2026 16:25 | 100 | 7.195 |
| 07/10/2026 16:25 | 100 | 7.19 |
| 07/10/2026 16:25 | 76 | 7.19 |
| 07/10/2026 16:25 | 100 | 7.19 |
| 07/10/2026 16:25 | 200 | 7.185 |
| 07/10/2026 16:25 | 200 | 7.185 |
| 07/10/2026 16:25 | 26 | 7.19 |
| 07/10/2026 16:25 | 77 | 7.19 |
| 07/10/2026 16:25 | 1 | 7.19 |
| 07/10/2026 16:23 | 20 | 7.20 |
| 07/10/2026 16:23 | 80 | 7.20 |
| 07/10/2026 16:22 | 196 | 7.20 |
| 07/10/2026 16:22 | 104 | 7.20 |
| 07/10/2026 16:22 | 100 | 7.20 |
| 07/10/2026 16:22 | 40 | 7.20 |
| 07/10/2026 16:22 | 71 | 7.20 |
| 07/10/2026 16:21 | 85 | 7.20 |
| 07/10/2026 16:21 | 6 | 7.20 |
| 07/10/2026 16:21 | 5 | 7.20 |
| 07/10/2026 16:21 | 25 | 7.21 |
| 07/10/2026 16:21 | 1 | 7.21 |
| 07/10/2026 16:21 | 100 | 7.21 |
| 07/10/2026 16:21 | 12 | 7.21 |
| 07/10/2026 16:21 | 300 | 7.21 |
| 07/10/2026 16:21 | 100 | 7.21 |
| 07/10/2026 16:21 | 100 | 7.215 |
| 07/10/2026 16:20 | 100 | 7.215 |
| 07/10/2026 16:20 | 33 | 7.215 |
| 07/10/2026 16:20 | 114 | 7.215 |
| 07/10/2026 16:20 | 100 | 7.22 |
| 07/10/2026 16:20 | 5 | 7.22 |
| 07/10/2026 16:20 | 5 | 7.22 |
| 07/10/2026 16:20 | 100 | 7.22 |
| 07/10/2026 16:19 | 1 | 7.225 |
| 07/10/2026 16:18 | 122 | 7.23 |
| 07/10/2026 16:18 | 78 | 7.23 |
| 07/10/2026 16:17 | 100 | 7.235 |
| 07/10/2026 16:17 | 100 | 7.23 |
| 07/10/2026 16:17 | 100 | 7.22 |
| 07/10/2026 16:17 | 100 | 7.22 |
| 07/10/2026 16:17 | 430 | 7.22 |
| 07/10/2026 16:17 | 100 | 7.22 |
| 07/10/2026 16:17 | 80 | 7.22 |
| 07/10/2026 16:17 | 100 | 7.22 |
| 07/10/2026 16:17 | 13 | 7.22 |
| 07/10/2026 16:17 | 5 | 7.22 |
| 07/10/2026 16:17 | 400 | 7.22 |
| 07/10/2026 16:17 | 112 | 7.22 |
| 07/10/2026 16:17 | 100 | 7.22 |
| 07/10/2026 16:17 | 40 | 7.21 |
| 07/10/2026 16:17 | 350 | 7.21 |
| 07/10/2026 16:17 | 100 | 7.21 |
| 07/10/2026 16:17 | 100 | 7.21 |
| 07/10/2026 16:17 | 629 | 7.21 |
| 07/10/2026 16:17 | 88 | 7.21 |
| 07/10/2026 16:17 | 1 | 7.205 |
| 07/10/2026 16:17 | 40 | 7.205 |
| 07/10/2026 16:17 | 50 | 7.205 |
| 07/10/2026 16:15 | 100 | 7.205 |
| 07/10/2026 16:15 | 100 | 7.20 |
| 07/10/2026 16:15 | 40 | 7.20 |
| 07/10/2026 16:15 | 110 | 7.20 |
| 07/10/2026 16:15 | 100 | 7.20 |
| 07/10/2026 16:15 | 10 | 7.20 |
| 07/10/2026 16:15 | 100 | 7.195 |
| 07/10/2026 16:15 | 7 | 7.195 |
| 07/10/2026 16:15 | 50 | 7.19 |
| 07/10/2026 16:15 | 100 | 7.195 |
| 07/10/2026 16:14 | 68 | 7.20 |
| 07/10/2026 16:14 | 53 | 7.21 |
| 07/10/2026 16:14 | 47 | 7.21 |
| 07/10/2026 16:14 | 3 | 7.21 |
| 07/10/2026 16:13 | 12 | 7.215 |
| 07/10/2026 16:13 | 2 | 7.22 |
| 07/10/2026 16:13 | 1 | 7.22 |
| 07/10/2026 16:13 | 120 | 7.22 |
| 07/10/2026 16:13 | 200 | 7.22 |
| 07/10/2026 16:13 | 100 | 7.22 |
| 07/10/2026 16:12 | 1 | 7.225 |
| 07/10/2026 16:11 | 1 | 7.23 |
| 07/10/2026 16:11 | 5 | 7.23 |
| 07/10/2026 16:11 | 100 | 7.23 |
| 07/10/2026 16:11 | 1 | 7.23 |
| 07/10/2026 16:11 | 100 | 7.23 |
| 07/10/2026 16:11 | 100 | 7.235 |
| 07/10/2026 16:11 | 9 | 7.235 |
| 07/10/2026 16:11 | 1 | 7.235 |
| 07/10/2026 16:10 | 11 | 7.235 |
| 07/10/2026 16:10 | 89 | 7.235 |
| 07/10/2026 16:10 | 11 | 7.235 |
| 07/10/2026 16:10 | 100 | 7.235 |
| 07/10/2026 16:09 | 200 | 7.24 |
| 07/10/2026 16:09 | 1 | 7.24 |
| 07/10/2026 16:09 | 5 | 7.24 |
| 07/10/2026 16:09 | 100 | 7.245 |
| 07/10/2026 16:08 | 1 | 7.24 |
| 07/10/2026 16:08 | 5 | 7.245 |
| 07/10/2026 16:08 | 100 | 7.24 |
| 07/10/2026 16:08 | 100 | 7.24 |
| 07/10/2026 16:08 | 3 | 7.24 |
| 07/10/2026 16:07 | 100 | 7.245 |
| 07/10/2026 16:07 | 200 | 7.25 |
| 07/10/2026 16:07 | 24 | 7.25 |
| 07/10/2026 16:07 | 3 | 7.25 |
| 07/10/2026 16:07 | 37 | 7.255 |
| 07/10/2026 16:07 | 100 | 7.255 |
| 07/10/2026 16:07 | 200 | 7.25 |
| 07/10/2026 16:07 | 20 | 7.25 |
| 07/10/2026 16:07 | 100 | 7.25 |
| 07/10/2026 16:07 | 5 | 7.25 |
| 07/10/2026 16:07 | 25 | 7.24 |
| 07/10/2026 16:07 | 100 | 7.24 |
| 07/10/2026 16:07 | 100 | 7.235 |
| 07/10/2026 16:06 | 2 | 7.24 |
| 07/10/2026 16:06 | 24 | 7.24 |
| 07/10/2026 16:06 | 110 | 7.24 |
| 07/10/2026 16:06 | 100 | 7.24 |
| 07/10/2026 16:06 | 11 | 7.24 |
| 07/10/2026 16:06 | 1 | 7.245 |
| 07/10/2026 16:06 | 100 | 7.245 |
| 07/10/2026 16:06 | 100 | 7.245 |
| 07/10/2026 16:06 | 700 | 7.24 |
| 07/10/2026 16:06 | 80 | 7.24 |
| 07/10/2026 16:06 | 100 | 7.24 |
| 07/10/2026 16:06 | 1 | 7.235 |
| 07/10/2026 16:06 | 200 | 7.235 |
| 07/10/2026 16:05 | 200 | 7.235 |
| 07/10/2026 16:05 | 200 | 7.235 |
| 07/10/2026 16:05 | 200 | 7.235 |
| 07/10/2026 16:05 | 16 | 7.235 |
| 07/10/2026 16:05 | 99 | 7.235 |
| 07/10/2026 16:05 | 1 | 7.235 |
| 07/10/2026 16:05 | 100 | 7.23 |
| 07/10/2026 16:05 | 100 | 7.23 |
| 07/10/2026 16:05 | 120 | 7.23 |
| 07/10/2026 16:05 | 40 | 7.23 |
| 07/10/2026 16:04 | 150 | 7.225 |
| 07/10/2026 16:04 | 50 | 7.225 |
| 07/10/2026 16:04 | 200 | 7.225 |
| 07/10/2026 16:04 | 193 | 7.225 |
| 07/10/2026 16:04 | 21 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 100 | 7.22 |
| 07/10/2026 16:04 | 5 | 7.22 |
| 07/10/2026 16:04 | 1 | 7.22 |
| 07/10/2026 16:04 | 11 | 7.22 |
| 07/10/2026 16:04 | 200 | 7.215 |
| 07/10/2026 16:03 | 100 | 7.215 |
| 07/10/2026 16:03 | 100 | 7.215 |
| 07/10/2026 16:02 | 1 | 7.215 |
| 07/10/2026 16:02 | 1 | 7.215 |
| 07/10/2026 16:01 | 5 | 7.22 |
| 07/10/2026 16:01 | 200 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 2 | 7.22 |
| 07/10/2026 16:01 | 140 | 7.22 |
| 07/10/2026 16:01 | 6 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.225 |
| 07/10/2026 16:01 | 100 | 7.225 |
| 07/10/2026 16:01 | 200 | 7.22 |
| 07/10/2026 16:01 | 5 | 7.22 |
| 07/10/2026 16:01 | 3 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 2 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 64 | 7.22 |
| 07/10/2026 16:01 | 91 | 7.22 |
| 07/10/2026 16:01 | 100 | 7.22 |
| 07/10/2026 16:01 | 26 | 7.22 |
| 07/10/2026 16:01 | 74 | 7.22 |
| 07/10/2026 16:01 | 1 | 7.22 |
| 07/10/2026 16:01 | 6 | 7.22 |
| 07/10/2026 16:00 | 100 | 7.225 |
| 07/10/2026 16:00 | 140 | 7.22 |
| 07/10/2026 16:00 | 100 | 7.22 |
| 07/10/2026 16:00 | 100 | 7.22 |
| 07/10/2026 16:00 | 5 | 7.22 |
| 07/10/2026 16:00 | 71 | 7.22 |
| 07/10/2026 16:00 | 1 | 7.22 |
| 07/10/2026 16:00 | 12 | 7.22 |
| 07/10/2026 16:00 | 1 | 7.22 |
| 07/10/2026 16:00 | 83 | 7.22 |
| 07/10/2026 16:00 | 17 | 7.22 |
| 07/10/2026 16:00 | 100 | 7.225 |
| 07/10/2026 16:00 | 50 | 7.225 |
| 07/10/2026 15:59 | 2 | 7.23 |
| 07/10/2026 15:59 | 200 | 7.23 |
| 07/10/2026 15:59 | 100 | 7.24 |
| 07/10/2026 15:59 | 300 | 7.24 |
| 07/10/2026 15:59 | 1 | 7.24 |
| 07/10/2026 15:59 | 5 | 7.24 |
| 07/10/2026 15:59 | 100 | 7.24 |
| 07/10/2026 15:59 | 120 | 7.24 |
| 07/10/2026 15:59 | 80 | 7.24 |
| 07/10/2026 15:59 | 1 | 7.235 |
| 07/10/2026 15:58 | 100 | 7.24 |
| 07/10/2026 15:58 | 100 | 7.24 |
| 07/10/2026 15:58 | 100 | 7.24 |
| 07/10/2026 15:58 | 150 | 7.24 |
| 07/10/2026 15:58 | 50 | 7.24 |
| 07/10/2026 15:58 | 50 | 7.24 |
| 07/10/2026 15:58 | 200 | 7.24 |
| 07/10/2026 15:58 | 50 | 7.24 |
| 07/10/2026 15:58 | 200 | 7.24 |
| 07/10/2026 15:58 | 200 | 7.24 |
| 07/10/2026 15:57 | 1 | 7.24 |
| 07/10/2026 15:57 | 200 | 7.24 |
| 07/10/2026 15:57 | 200 | 7.24 |
| 07/10/2026 15:56 | 20 | 7.24 |
| 07/10/2026 15:56 | 100 | 7.24 |
| 07/10/2026 15:56 | 100 | 7.24 |
| 07/10/2026 15:56 | 80 | 7.24 |
| 07/10/2026 15:56 | 20 | 7.24 |
| 07/10/2026 15:56 | 80 | 7.24 |
| 07/10/2026 15:55 | 10 | 7.23 |
| 07/10/2026 15:55 | 82 | 7.23 |
| 07/10/2026 15:55 | 18 | 7.23 |
| 07/10/2026 15:55 | 35 | 7.23 |
| 07/10/2026 15:55 | 1 | 7.23 |
| 07/10/2026 15:55 | 100 | 7.23 |
| 07/10/2026 15:55 | 100 | 7.24 |
| 07/10/2026 15:55 | 200 | 7.24 |
| 07/10/2026 15:54 | 37 | 7.235 |
| 07/10/2026 15:54 | 38 | 7.235 |
| 07/10/2026 15:53 | 1 | 7.235 |
| 07/10/2026 15:53 | 80 | 7.24 |
| 07/10/2026 15:52 | 100 | 7.24 |
| 07/10/2026 15:52 | 20 | 7.24 |
| 07/10/2026 15:52 | 100 | 7.24 |
| 07/10/2026 15:52 | 20 | 7.24 |
| 07/10/2026 15:52 | 100 | 7.24 |
| 07/10/2026 15:52 | 120 | 7.24 |
| 07/10/2026 15:52 | 60 | 7.24 |
| 07/10/2026 15:52 | 80 | 7.24 |
| 07/10/2026 15:50 | 1 | 7.225 |
| 07/10/2026 15:49 | 71 | 7.23 |
| 07/10/2026 15:49 | 200 | 7.23 |
| 07/10/2026 15:49 | 1 | 7.23 |
| 07/10/2026 15:49 | 7 | 7.23 |
| 07/10/2026 15:49 | 100 | 7.23 |
| 07/10/2026 15:48 | 200 | 7.24 |
| 07/10/2026 15:47 | 5 | 7.25 |
| 07/10/2026 15:46 | 120 | 7.26 |
| 07/10/2026 15:46 | 5 | 7.26 |
| 07/10/2026 15:46 | 100 | 7.26 |
| 07/10/2026 15:46 | 1 | 7.265 |
| 07/10/2026 15:46 | 100 | 7.265 |
| 07/10/2026 15:46 | 1 | 7.27 |
| 07/10/2026 15:46 | 27 | 7.27 |
| 07/10/2026 15:46 | 112 | 7.27 |
| 07/10/2026 15:46 | 2 | 7.27 |
| 07/10/2026 15:46 | 500 | 7.27 |
| 07/10/2026 15:46 | 4 | 7.27 |
| 07/10/2026 15:46 | 1 | 7.27 |
| 07/10/2026 15:46 | 80 | 7.27 |
| 07/10/2026 15:45 | 200 | 7.275 |
| 07/10/2026 15:45 | 100 | 7.275 |
| 07/10/2026 15:45 | 100 | 7.27 |
| 07/10/2026 15:45 | 100 | 7.27 |
| 07/10/2026 15:45 | 100 | 7.27 |
| 07/10/2026 15:45 | 40 | 7.27 |
| 07/10/2026 15:45 | 120 | 7.27 |
| 07/10/2026 15:45 | 5 | 7.27 |
| 07/10/2026 15:45 | 15 | 7.27 |
| 07/10/2026 15:45 | 53 | 7.28 |
| 07/10/2026 15:45 | 347 | 7.28 |
| 07/10/2026 15:45 | 1 | 7.28 |
| 07/10/2026 15:45 | 500 | 7.28 |
| 07/10/2026 15:45 | 52 | 7.28 |
| 07/10/2026 15:44 | 198 | 7.285 |
| 07/10/2026 15:44 | 2 | 7.285 |
| 07/10/2026 15:44 | 1 | 7.285 |
| 07/10/2026 15:44 | 1 | 7.29 |
| 07/10/2026 15:44 | 1 | 7.29 |
| 07/10/2026 15:44 | 3 | 7.29 |
| 07/10/2026 15:44 | 1 | 7.29 |
| 07/10/2026 15:44 | 2 | 7.29 |
| 07/10/2026 15:44 | 363 | 7.29 |
| 07/10/2026 15:44 | 87 | 7.29 |
| 07/10/2026 15:44 | 141 | 7.29 |
| 07/10/2026 15:43 | 100 | 7.28 |
| 07/10/2026 15:43 | 100 | 7.275 |
| 07/10/2026 15:43 | 200 | 7.27 |
| 07/10/2026 15:43 | 100 | 7.27 |
| 07/10/2026 15:43 | 100 | 7.27 |
| 07/10/2026 15:43 | 180 | 7.27 |
| 07/10/2026 15:43 | 100 | 7.27 |
| 07/10/2026 15:43 | 220 | 7.27 |
| 07/10/2026 15:43 | 200 | 7.27 |
| 07/10/2026 15:43 | 20 | 7.28 |
| 07/10/2026 15:42 | 1 | 7.28 |
| 07/10/2026 15:42 | 16 | 7.28 |
| 07/10/2026 15:42 | 1 | 7.29 |
| 07/10/2026 15:42 | 2 | 7.29 |
| 07/10/2026 15:42 | 100 | 7.295 |
| 07/10/2026 15:42 | 200 | 7.295 |
| 07/10/2026 15:42 | 379 | 7.30 |
| 07/10/2026 15:42 | 279 | 7.30 |
| 07/10/2026 15:42 | 100 | 7.30 |
| 07/10/2026 15:42 | 514 | 7.29 |
| 07/10/2026 15:42 | 200 | 7.285 |
| 07/10/2026 15:42 | 200 | 7.285 |
| 07/10/2026 15:42 | 200 | 7.285 |
| 07/10/2026 15:42 | 80 | 7.28 |
| 07/10/2026 15:42 | 80 | 7.28 |
| 07/10/2026 15:42 | 40 | 7.28 |
| 07/10/2026 15:42 | 100 | 7.27 |
| 07/10/2026 15:42 | 80 | 7.27 |
| 07/10/2026 15:42 | 20 | 7.27 |
| 07/10/2026 15:42 | 100 | 7.27 |
| 07/10/2026 15:42 | 40 | 7.27 |
| 07/10/2026 15:42 | 60 | 7.27 |
| 07/10/2026 15:42 | 20 | 7.26 |
| 07/10/2026 15:42 | 200 | 7.26 |
| 07/10/2026 15:42 | 20 | 7.26 |
| 07/10/2026 15:42 | 120 | 7.26 |
| 07/10/2026 15:42 | 20 | 7.26 |
| 07/10/2026 15:42 | 100 | 7.26 |
| 07/10/2026 15:42 | 60 | 7.26 |
| 07/10/2026 15:41 | 100 | 7.26 |
| 07/10/2026 15:41 | 300 | 7.27 |
| 07/10/2026 15:41 | 34 | 7.27 |
| 07/10/2026 15:41 | 2 | 7.28 |
| 07/10/2026 15:41 | 224 | 7.28 |
| 07/10/2026 15:41 | 73 | 7.28 |
| 07/10/2026 15:41 | 121 | 7.28 |
| 07/10/2026 15:41 | 300 | 7.28 |
| 07/10/2026 15:41 | 34 | 7.28 |
| 07/10/2026 15:41 | 500 | 7.28 |
| 07/10/2026 15:41 | 100 | 7.285 |
| 07/10/2026 15:41 | 100 | 7.285 |
| 07/10/2026 15:41 | 200 | 7.285 |
| 07/10/2026 15:41 | 200 | 7.285 |
| 07/10/2026 15:40 | 20 | 7.28 |
| 07/10/2026 15:40 | 2 | 7.28 |
| 07/10/2026 15:40 | 100 | 7.28 |
| 07/10/2026 15:40 | 20 | 7.27 |
| 07/10/2026 15:40 | 600 | 7.27 |
| 07/10/2026 15:40 | 187 | 7.27 |
| 07/10/2026 15:40 | 100 | 7.265 |
| 07/10/2026 15:40 | 200 | 7.265 |
| 07/10/2026 15:40 | 48 | 7.27 |
| 07/10/2026 15:40 | 6 | 7.27 |
| 07/10/2026 15:40 | 33 | 7.27 |
| 07/10/2026 15:40 | 100 | 7.275 |
| 07/10/2026 15:40 | 50 | 7.275 |
| 07/10/2026 15:40 | 200 | 7.275 |
| 07/10/2026 15:40 | 100 | 7.275 |
| 07/10/2026 15:40 | 100 | 7.275 |
| 07/10/2026 15:40 | 8 | 7.28 |
| 07/10/2026 15:40 | 13 | 7.28 |
| 07/10/2026 15:40 | 7 | 7.28 |
| 07/10/2026 15:40 | 100 | 7.28 |
| 07/10/2026 15:40 | 36 | 7.28 |
| 07/10/2026 15:40 | 200 | 7.27 |
| 07/10/2026 15:40 | 199 | 7.27 |
| 07/10/2026 15:40 | 40 | 7.27 |
| 07/10/2026 15:39 | 10 | 7.245 |
| 07/10/2026 15:38 | 10 | 7.245 |
| 07/10/2026 15:38 | 10 | 7.245 |
| 07/10/2026 15:38 | 200 | 7.245 |
| 07/10/2026 15:38 | 73 | 7.23 |
| 07/10/2026 15:38 | 1 | 7.23 |
| 07/10/2026 15:37 | 10 | 7.245 |
| 07/10/2026 15:37 | 74 | 7.245 |
| 07/10/2026 15:37 | 99 | 7.23 |
| 07/10/2026 15:36 | 99 | 7.245 |
| 07/10/2026 15:36 | 16 | 7.24 |
| 07/10/2026 15:35 | 3 | 7.245 |
| 07/10/2026 15:33 | 200 | 7.26 |
| 07/10/2026 15:33 | 100 | 7.26 |
| 07/10/2026 15:33 | 1 | 7.28 |
| 07/10/2026 15:32 | 100 | 7.26 |
| 07/10/2026 15:31 | 10 | 7.265 |
| 07/10/2026 15:31 | 43 | 7.265 |
| 07/10/2026 15:31 | 42 | 7.30 |
| 07/10/2026 15:30 | 1 | 7.34 |
| 07/10/2026 15:30 | 1 | 7.34 |
| 07/10/2026 15:30 | 10 | 7.34 |
| 07/10/2026 15:30 | 4 | 7.34 |
| 07/10/2026 15:30 | 1 | 7.33 |
| 07/10/2026 15:30 | 6 | 7.33 |
| 07/10/2026 15:30 | 1 | 7.33 |
| 07/10/2026 15:30 | 27273 | 7.32 |
| 07/10/2026 15:28 | 8 | 7.30 |
| 07/10/2026 15:28 | 392 | 7.30 |
| 07/10/2026 14:35 | 1 | 7.16 |
| 07/10/2026 14:35 | 1 | 7.16 |
| 07/10/2026 11:30 | 1 | 7.34 |
| 07/10/2026 11:30 | 1 | 7.31 |
| 07/10/2026 11:30 | 1 | 7.29 |
| 07/10/2026 11:30 | 1 | 7.26 |
| 07/10/2026 11:30 | 1 | 7.16 |
| 07/10/2026 11:30 | 1 | 7.26 |
| 07/10/2026 11:30 | 1 | 7.26 |
| 07/10/2026 11:29 | 1 | 7.26 |
| 07/10/2026 11:17 | 2 | 7.21 |
| 07/10/2026 11:17 | 1 | 7.25 |
| 07/10/2026 11:17 | 1 | 7.26 |
| 07/10/2026 11:17 | 5 | 7.21 |
| 07/10/2026 11:16 | 1 | 7.25 |
| 07/10/2026 11:16 | 1 | 7.33 |
| 07/10/2026 11:16 | 178 | 7.25 |
| 07/10/2026 11:16 | 1 | 7.25 |
| 07/10/2026 11:16 | 1 | 7.21 |