LegalZoom.com
LZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:15
Geld
25.02.2026 - 17:38:29
Geld
Volumen
Brief
25.02.2026 - 17:38:29
Brief
Volumen
6.46
+0.07 ( +1.10% )
6.45
700
6.46
2'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 6 6.465
02/25/2026 11:38 10 6.465
02/25/2026 11:38 20 6.46
02/25/2026 11:38 100 6.465
02/25/2026 11:38 100 6.465
02/25/2026 11:38 100 6.465
02/25/2026 11:38 20 6.46
02/25/2026 11:38 100 6.4638
02/25/2026 11:38 10 6.465
02/25/2026 11:38 35 6.465
02/25/2026 11:38 125 6.465
02/25/2026 11:38 125 6.465
02/25/2026 11:38 3 6.465
02/25/2026 11:38 100 6.465
02/25/2026 11:38 100 6.465
02/25/2026 11:37 100 6.4571
02/25/2026 11:37 6 6.47
02/25/2026 11:37 7 6.4651
02/25/2026 11:37 2 6.4651
02/25/2026 11:37 125 6.465
02/25/2026 11:37 200 6.465
02/25/2026 11:37 100 6.465
02/25/2026 11:37 61 6.465
02/25/2026 11:37 40 6.465
02/25/2026 11:37 100 6.465
02/25/2026 11:37 3 6.47
02/25/2026 11:37 5 6.47
02/25/2026 11:37 86 6.465
02/25/2026 11:37 14 6.47
02/25/2026 11:37 4 6.465
02/25/2026 11:37 20 6.4635
02/25/2026 11:37 100 6.465
02/25/2026 11:37 33 6.463
02/25/2026 11:37 65 6.4634
02/25/2026 11:37 109 6.4634
02/25/2026 11:37 191 6.4634
02/25/2026 11:37 1890 6.463
02/25/2026 11:37 89 6.4561
02/25/2026 11:37 56 6.465
02/25/2026 11:37 56 6.465
02/25/2026 11:37 100 6.4632
02/25/2026 11:37 9 6.47
02/25/2026 11:37 22 6.47
02/25/2026 11:37 69 6.47
02/25/2026 11:37 3 6.4649
02/25/2026 11:37 2 6.4716
02/25/2026 11:37 8 6.465
02/25/2026 11:37 19 6.465
02/25/2026 11:37 5 6.465
02/25/2026 11:37 2 6.4624
02/25/2026 11:36 100 6.465
02/25/2026 11:36 100 6.4555
02/25/2026 11:36 18 6.465
02/25/2026 11:36 10 6.465
02/25/2026 11:36 100 6.4622
02/25/2026 11:36 22 6.465
02/25/2026 11:36 33 6.465
02/25/2026 11:36 63 6.465
02/25/2026 11:36 4 6.465
02/25/2026 11:36 24 6.465
02/25/2026 11:36 163 6.465
02/25/2026 11:36 20 6.465
02/25/2026 11:36 23 6.465
02/25/2026 11:36 100 6.465
02/25/2026 11:36 20 6.4688
02/25/2026 11:36 100 6.465
02/25/2026 11:36 100 6.465
02/25/2026 11:36 16 6.4654
02/25/2026 11:36 100 6.4551
02/25/2026 11:36 100 6.4551
02/25/2026 11:36 22 6.4678
02/25/2026 11:36 30 6.465
02/25/2026 11:36 210 6.465
02/25/2026 11:36 100 6.465
02/25/2026 11:36 20 6.465
02/25/2026 11:36 20 6.4702
02/25/2026 11:36 36 6.4702
02/25/2026 11:36 210 6.47
02/25/2026 11:36 21 6.4683
02/25/2026 11:36 23 6.4675
02/25/2026 11:36 20 6.4672
02/25/2026 11:36 20 6.4677
02/25/2026 11:36 24 6.47
02/25/2026 11:36 21 6.47
02/25/2026 11:36 22 6.4707
02/25/2026 11:36 20 6.47
02/25/2026 11:36 100 6.475
02/25/2026 11:36 20 6.4713
02/25/2026 11:36 84 6.465
02/25/2026 11:36 24 6.47
02/25/2026 11:36 126 6.465
02/25/2026 11:36 26 6.4717
02/25/2026 11:36 20 6.47
02/25/2026 11:36 21 6.47
02/25/2026 11:36 20 6.4737
02/25/2026 11:36 27 6.47
02/25/2026 11:36 99 6.47
02/25/2026 11:36 21 6.47
02/25/2026 11:36 27 6.47
02/25/2026 11:36 100 6.465
02/25/2026 11:36 19 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 233 6.47
02/25/2026 11:36 167 6.47
02/25/2026 11:36 49 6.47
02/25/2026 11:36 7 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 7 6.47
02/25/2026 11:36 21 6.47
02/25/2026 11:36 21 6.47
02/25/2026 11:36 1 6.47
02/25/2026 11:36 18 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 100 6.475
02/25/2026 11:36 12 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 64 6.47
02/25/2026 11:36 10 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 2 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 200 6.47
02/25/2026 11:36 100 6.47
02/25/2026 11:36 100 6.475
02/25/2026 11:36 100 6.475
02/25/2026 11:36 100 6.475
02/25/2026 11:35 100 6.48
02/25/2026 11:35 30 6.475
02/25/2026 11:35 30 6.475
02/25/2026 11:35 10 6.475
02/25/2026 11:35 30 6.475
02/25/2026 11:35 15 6.475
02/25/2026 11:35 100 6.475
02/25/2026 11:35 85 6.475
02/25/2026 11:35 40 6.475
02/25/2026 11:35 70 6.475
02/25/2026 11:35 100 6.475
02/25/2026 11:35 15 6.475
02/25/2026 11:35 100 6.475
02/25/2026 11:35 20 6.475
02/25/2026 11:35 50 6.475
02/25/2026 11:35 60 6.475
02/25/2026 11:35 8 6.475
02/25/2026 11:35 4 6.475
02/25/2026 11:35 2 6.475
02/25/2026 11:35 16 6.475
02/25/2026 11:35 14 6.475
02/25/2026 11:35 3 6.475
02/25/2026 11:35 1 6.475
02/25/2026 11:35 25 6.4597
02/25/2026 11:35 10 6.475
02/25/2026 11:35 100 6.475
02/25/2026 11:35 1 6.475
02/25/2026 11:35 125 6.475
02/25/2026 11:35 1 6.4751
02/25/2026 11:35 18 6.4606
02/25/2026 11:35 2 6.4605
02/25/2026 11:35 200 6.4596
02/25/2026 11:35 100 6.475
02/25/2026 11:35 2 6.48
02/25/2026 11:35 1 6.475
02/25/2026 11:35 4 6.4595
02/25/2026 11:35 20 6.4831
02/25/2026 11:35 126 6.48
02/25/2026 11:35 1 6.48
02/25/2026 11:35 1 6.48
02/25/2026 11:35 100 6.48
02/25/2026 11:35 100 6.48
02/25/2026 11:35 100 6.48
02/25/2026 11:35 30 6.48
02/25/2026 11:35 10 6.48
02/25/2026 11:35 100 6.48
02/25/2026 11:35 300 6.48
02/25/2026 11:35 20 6.4662
02/25/2026 11:35 100 6.485
02/25/2026 11:35 120 6.485
02/25/2026 11:35 210 6.485
02/25/2026 11:35 5 6.485
02/25/2026 11:35 210 6.485
02/25/2026 11:35 1 6.48
02/25/2026 11:35 100 6.485
02/25/2026 11:35 210 6.485
02/25/2026 11:35 20 6.4764
02/25/2026 11:35 100 6.485
02/25/2026 11:35 100 6.485
02/25/2026 11:35 84 6.485
02/25/2026 11:35 126 6.485
02/25/2026 11:35 100 6.485
02/25/2026 11:35 6 6.48
02/25/2026 11:35 20 6.48
02/25/2026 11:35 20 6.48
02/25/2026 11:35 120 6.48
02/25/2026 11:35 100 6.48
02/25/2026 11:35 2 6.48
02/25/2026 11:35 1000 6.48
02/25/2026 11:35 21 6.4667
02/25/2026 11:35 1 6.47
02/25/2026 11:35 200 6.47
02/25/2026 11:35 120 6.47
02/25/2026 11:35 100 6.47
02/25/2026 11:35 2 6.47
02/25/2026 11:35 100 6.47
02/25/2026 11:35 20 6.47
02/25/2026 11:35 7 6.47
02/25/2026 11:35 20 6.47
02/25/2026 11:35 100 6.47
02/25/2026 11:35 6 6.47
02/25/2026 11:35 140 6.47
02/25/2026 11:35 20 6.47
02/25/2026 11:35 20 6.47
02/25/2026 11:35 1000 6.47
02/25/2026 11:35 79 6.47
02/25/2026 11:35 321 6.47
02/25/2026 11:35 6 6.465
02/25/2026 11:35 78 6.465
02/25/2026 11:35 100 6.465
02/25/2026 11:35 77 6.465
02/25/2026 11:35 22 6.465
02/25/2026 11:35 77 6.465
02/25/2026 11:35 7 6.46
02/25/2026 11:35 80 6.46
02/25/2026 11:35 20 6.4557
02/25/2026 11:35 100 6.46
02/25/2026 11:35 1 6.46
02/25/2026 11:35 100 6.46
02/25/2026 11:35 200 6.46
02/25/2026 11:35 100 6.46
02/25/2026 11:35 200 6.46
02/25/2026 11:35 7 6.46
02/25/2026 11:35 20 6.46
02/25/2026 11:35 18 6.46
02/25/2026 11:35 100 6.46
02/25/2026 11:35 27 6.46
02/25/2026 11:35 10 6.46
02/25/2026 11:35 200 6.46
02/25/2026 11:35 300 6.46
02/25/2026 11:35 100 6.46
02/25/2026 11:35 100 6.46
02/25/2026 11:35 200 6.46
02/25/2026 11:35 21 6.4491
02/25/2026 11:35 152 6.45
02/25/2026 11:35 48 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 200 6.45
02/25/2026 11:35 200 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 79 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 600 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 100 6.45
02/25/2026 11:35 500 6.45
02/25/2026 11:35 6 6.4492
02/25/2026 11:34 6 6.4493
02/25/2026 11:34 1 6.445
02/25/2026 11:34 25 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 23 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 1 6.445
02/25/2026 11:34 1 6.445
02/25/2026 11:34 1 6.445
02/25/2026 11:34 63 6.45
02/25/2026 11:34 100 6.445
02/25/2026 11:34 100 6.445
02/25/2026 11:34 20 6.45
02/25/2026 11:34 100 6.445
02/25/2026 11:34 100 6.445
02/25/2026 11:34 175 6.445
02/25/2026 11:34 100 6.445
02/25/2026 11:34 7 6.445
02/25/2026 11:34 2 6.445
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 7 6.45
02/25/2026 11:34 16 6.45
02/25/2026 11:34 7 6.45
02/25/2026 11:34 16 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 12 6.45
02/25/2026 11:34 7 6.45
02/25/2026 11:34 31 6.45
02/25/2026 11:34 1 6.45
02/25/2026 11:34 21 6.45
02/25/2026 11:34 18 6.45
02/25/2026 11:34 109 6.45
02/25/2026 11:34 10 6.45
02/25/2026 11:34 200 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 72 6.45
02/25/2026 11:34 28 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 10 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 10 6.45
02/25/2026 11:34 100 6.455
02/25/2026 11:34 100 6.455
02/25/2026 11:34 2 6.4518
02/25/2026 11:34 34 6.455
02/25/2026 11:34 17 6.455
02/25/2026 11:34 1 6.455
02/25/2026 11:34 6 6.455
02/25/2026 11:34 3 6.455
02/25/2026 11:34 2 6.455
02/25/2026 11:34 13 6.455
02/25/2026 11:34 12 6.455
02/25/2026 11:34 2 6.455
02/25/2026 11:34 100 6.4544
02/25/2026 11:34 2 6.4514
02/25/2026 11:34 7 6.4514
02/25/2026 11:34 100 6.4435
02/25/2026 11:34 100 6.4435
02/25/2026 11:34 10 6.45
02/25/2026 11:34 10 6.455
02/25/2026 11:34 19 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 100 6.45
02/25/2026 11:34 10 6.45
02/25/2026 11:34 10 6.455
02/25/2026 11:34 200 6.455
02/25/2026 11:34 300 6.45
02/25/2026 11:34 100 6.4432
02/25/2026 11:34 100 6.4432
02/25/2026 11:34 1 6.4524
02/25/2026 11:33 2 6.453
02/25/2026 11:33 9 6.453
02/25/2026 11:33 89 6.45
02/25/2026 11:33 21 6.45
02/25/2026 11:33 11 6.45
02/25/2026 11:33 91 6.45
02/25/2026 11:33 100 6.45
02/25/2026 11:33 100 6.455
02/25/2026 11:33 100 6.455
02/25/2026 11:33 22 6.4511
02/25/2026 11:33 100 6.455
02/25/2026 11:33 3 6.4548
02/25/2026 11:33 100 6.45
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 20 6.455
02/25/2026 11:33 20 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 3 6.455
02/25/2026 11:33 3 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 4 6.455
02/25/2026 11:33 10 6.455
02/25/2026 11:33 4 6.455
02/25/2026 11:33 3 6.455
02/25/2026 11:33 3 6.455
02/25/2026 11:33 38 6.46
02/25/2026 11:33 2 6.455
02/25/2026 11:33 11 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 84 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 126 6.455
02/25/2026 11:33 71 6.455
02/25/2026 11:33 100 6.455
02/25/2026 11:33 100 6.455