Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:15
|
Geld
25.02.2026 -
17:38:29
|
Geld Volumen |
Brief
25.02.2026 -
17:38:29
|
Brief Volumen |
|---|---|---|---|---|
|
6.46
+0.07
(
+1.10% )
|
6.45
|
700 |
6.46
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 6 | 6.465 |
| 02/25/2026 11:38 | 10 | 6.465 |
| 02/25/2026 11:38 | 20 | 6.46 |
| 02/25/2026 11:38 | 100 | 6.465 |
| 02/25/2026 11:38 | 100 | 6.465 |
| 02/25/2026 11:38 | 100 | 6.465 |
| 02/25/2026 11:38 | 20 | 6.46 |
| 02/25/2026 11:38 | 100 | 6.4638 |
| 02/25/2026 11:38 | 10 | 6.465 |
| 02/25/2026 11:38 | 35 | 6.465 |
| 02/25/2026 11:38 | 125 | 6.465 |
| 02/25/2026 11:38 | 125 | 6.465 |
| 02/25/2026 11:38 | 3 | 6.465 |
| 02/25/2026 11:38 | 100 | 6.465 |
| 02/25/2026 11:38 | 100 | 6.465 |
| 02/25/2026 11:37 | 100 | 6.4571 |
| 02/25/2026 11:37 | 6 | 6.47 |
| 02/25/2026 11:37 | 7 | 6.4651 |
| 02/25/2026 11:37 | 2 | 6.4651 |
| 02/25/2026 11:37 | 125 | 6.465 |
| 02/25/2026 11:37 | 200 | 6.465 |
| 02/25/2026 11:37 | 100 | 6.465 |
| 02/25/2026 11:37 | 61 | 6.465 |
| 02/25/2026 11:37 | 40 | 6.465 |
| 02/25/2026 11:37 | 100 | 6.465 |
| 02/25/2026 11:37 | 3 | 6.47 |
| 02/25/2026 11:37 | 5 | 6.47 |
| 02/25/2026 11:37 | 86 | 6.465 |
| 02/25/2026 11:37 | 14 | 6.47 |
| 02/25/2026 11:37 | 4 | 6.465 |
| 02/25/2026 11:37 | 20 | 6.4635 |
| 02/25/2026 11:37 | 100 | 6.465 |
| 02/25/2026 11:37 | 33 | 6.463 |
| 02/25/2026 11:37 | 65 | 6.4634 |
| 02/25/2026 11:37 | 109 | 6.4634 |
| 02/25/2026 11:37 | 191 | 6.4634 |
| 02/25/2026 11:37 | 1890 | 6.463 |
| 02/25/2026 11:37 | 89 | 6.4561 |
| 02/25/2026 11:37 | 56 | 6.465 |
| 02/25/2026 11:37 | 56 | 6.465 |
| 02/25/2026 11:37 | 100 | 6.4632 |
| 02/25/2026 11:37 | 9 | 6.47 |
| 02/25/2026 11:37 | 22 | 6.47 |
| 02/25/2026 11:37 | 69 | 6.47 |
| 02/25/2026 11:37 | 3 | 6.4649 |
| 02/25/2026 11:37 | 2 | 6.4716 |
| 02/25/2026 11:37 | 8 | 6.465 |
| 02/25/2026 11:37 | 19 | 6.465 |
| 02/25/2026 11:37 | 5 | 6.465 |
| 02/25/2026 11:37 | 2 | 6.4624 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 100 | 6.4555 |
| 02/25/2026 11:36 | 18 | 6.465 |
| 02/25/2026 11:36 | 10 | 6.465 |
| 02/25/2026 11:36 | 100 | 6.4622 |
| 02/25/2026 11:36 | 22 | 6.465 |
| 02/25/2026 11:36 | 33 | 6.465 |
| 02/25/2026 11:36 | 63 | 6.465 |
| 02/25/2026 11:36 | 4 | 6.465 |
| 02/25/2026 11:36 | 24 | 6.465 |
| 02/25/2026 11:36 | 163 | 6.465 |
| 02/25/2026 11:36 | 20 | 6.465 |
| 02/25/2026 11:36 | 23 | 6.465 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 20 | 6.4688 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 16 | 6.4654 |
| 02/25/2026 11:36 | 100 | 6.4551 |
| 02/25/2026 11:36 | 100 | 6.4551 |
| 02/25/2026 11:36 | 22 | 6.4678 |
| 02/25/2026 11:36 | 30 | 6.465 |
| 02/25/2026 11:36 | 210 | 6.465 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 20 | 6.465 |
| 02/25/2026 11:36 | 20 | 6.4702 |
| 02/25/2026 11:36 | 36 | 6.4702 |
| 02/25/2026 11:36 | 210 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.4683 |
| 02/25/2026 11:36 | 23 | 6.4675 |
| 02/25/2026 11:36 | 20 | 6.4672 |
| 02/25/2026 11:36 | 20 | 6.4677 |
| 02/25/2026 11:36 | 24 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.47 |
| 02/25/2026 11:36 | 22 | 6.4707 |
| 02/25/2026 11:36 | 20 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.475 |
| 02/25/2026 11:36 | 20 | 6.4713 |
| 02/25/2026 11:36 | 84 | 6.465 |
| 02/25/2026 11:36 | 24 | 6.47 |
| 02/25/2026 11:36 | 126 | 6.465 |
| 02/25/2026 11:36 | 26 | 6.4717 |
| 02/25/2026 11:36 | 20 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.47 |
| 02/25/2026 11:36 | 20 | 6.4737 |
| 02/25/2026 11:36 | 27 | 6.47 |
| 02/25/2026 11:36 | 99 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.47 |
| 02/25/2026 11:36 | 27 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.465 |
| 02/25/2026 11:36 | 19 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 233 | 6.47 |
| 02/25/2026 11:36 | 167 | 6.47 |
| 02/25/2026 11:36 | 49 | 6.47 |
| 02/25/2026 11:36 | 7 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 7 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.47 |
| 02/25/2026 11:36 | 21 | 6.47 |
| 02/25/2026 11:36 | 1 | 6.47 |
| 02/25/2026 11:36 | 18 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.475 |
| 02/25/2026 11:36 | 12 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 64 | 6.47 |
| 02/25/2026 11:36 | 10 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 2 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 200 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.47 |
| 02/25/2026 11:36 | 100 | 6.475 |
| 02/25/2026 11:36 | 100 | 6.475 |
| 02/25/2026 11:36 | 100 | 6.475 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 30 | 6.475 |
| 02/25/2026 11:35 | 30 | 6.475 |
| 02/25/2026 11:35 | 10 | 6.475 |
| 02/25/2026 11:35 | 30 | 6.475 |
| 02/25/2026 11:35 | 15 | 6.475 |
| 02/25/2026 11:35 | 100 | 6.475 |
| 02/25/2026 11:35 | 85 | 6.475 |
| 02/25/2026 11:35 | 40 | 6.475 |
| 02/25/2026 11:35 | 70 | 6.475 |
| 02/25/2026 11:35 | 100 | 6.475 |
| 02/25/2026 11:35 | 15 | 6.475 |
| 02/25/2026 11:35 | 100 | 6.475 |
| 02/25/2026 11:35 | 20 | 6.475 |
| 02/25/2026 11:35 | 50 | 6.475 |
| 02/25/2026 11:35 | 60 | 6.475 |
| 02/25/2026 11:35 | 8 | 6.475 |
| 02/25/2026 11:35 | 4 | 6.475 |
| 02/25/2026 11:35 | 2 | 6.475 |
| 02/25/2026 11:35 | 16 | 6.475 |
| 02/25/2026 11:35 | 14 | 6.475 |
| 02/25/2026 11:35 | 3 | 6.475 |
| 02/25/2026 11:35 | 1 | 6.475 |
| 02/25/2026 11:35 | 25 | 6.4597 |
| 02/25/2026 11:35 | 10 | 6.475 |
| 02/25/2026 11:35 | 100 | 6.475 |
| 02/25/2026 11:35 | 1 | 6.475 |
| 02/25/2026 11:35 | 125 | 6.475 |
| 02/25/2026 11:35 | 1 | 6.4751 |
| 02/25/2026 11:35 | 18 | 6.4606 |
| 02/25/2026 11:35 | 2 | 6.4605 |
| 02/25/2026 11:35 | 200 | 6.4596 |
| 02/25/2026 11:35 | 100 | 6.475 |
| 02/25/2026 11:35 | 2 | 6.48 |
| 02/25/2026 11:35 | 1 | 6.475 |
| 02/25/2026 11:35 | 4 | 6.4595 |
| 02/25/2026 11:35 | 20 | 6.4831 |
| 02/25/2026 11:35 | 126 | 6.48 |
| 02/25/2026 11:35 | 1 | 6.48 |
| 02/25/2026 11:35 | 1 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 30 | 6.48 |
| 02/25/2026 11:35 | 10 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 300 | 6.48 |
| 02/25/2026 11:35 | 20 | 6.4662 |
| 02/25/2026 11:35 | 100 | 6.485 |
| 02/25/2026 11:35 | 120 | 6.485 |
| 02/25/2026 11:35 | 210 | 6.485 |
| 02/25/2026 11:35 | 5 | 6.485 |
| 02/25/2026 11:35 | 210 | 6.485 |
| 02/25/2026 11:35 | 1 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.485 |
| 02/25/2026 11:35 | 210 | 6.485 |
| 02/25/2026 11:35 | 20 | 6.4764 |
| 02/25/2026 11:35 | 100 | 6.485 |
| 02/25/2026 11:35 | 100 | 6.485 |
| 02/25/2026 11:35 | 84 | 6.485 |
| 02/25/2026 11:35 | 126 | 6.485 |
| 02/25/2026 11:35 | 100 | 6.485 |
| 02/25/2026 11:35 | 6 | 6.48 |
| 02/25/2026 11:35 | 20 | 6.48 |
| 02/25/2026 11:35 | 20 | 6.48 |
| 02/25/2026 11:35 | 120 | 6.48 |
| 02/25/2026 11:35 | 100 | 6.48 |
| 02/25/2026 11:35 | 2 | 6.48 |
| 02/25/2026 11:35 | 1000 | 6.48 |
| 02/25/2026 11:35 | 21 | 6.4667 |
| 02/25/2026 11:35 | 1 | 6.47 |
| 02/25/2026 11:35 | 200 | 6.47 |
| 02/25/2026 11:35 | 120 | 6.47 |
| 02/25/2026 11:35 | 100 | 6.47 |
| 02/25/2026 11:35 | 2 | 6.47 |
| 02/25/2026 11:35 | 100 | 6.47 |
| 02/25/2026 11:35 | 20 | 6.47 |
| 02/25/2026 11:35 | 7 | 6.47 |
| 02/25/2026 11:35 | 20 | 6.47 |
| 02/25/2026 11:35 | 100 | 6.47 |
| 02/25/2026 11:35 | 6 | 6.47 |
| 02/25/2026 11:35 | 140 | 6.47 |
| 02/25/2026 11:35 | 20 | 6.47 |
| 02/25/2026 11:35 | 20 | 6.47 |
| 02/25/2026 11:35 | 1000 | 6.47 |
| 02/25/2026 11:35 | 79 | 6.47 |
| 02/25/2026 11:35 | 321 | 6.47 |
| 02/25/2026 11:35 | 6 | 6.465 |
| 02/25/2026 11:35 | 78 | 6.465 |
| 02/25/2026 11:35 | 100 | 6.465 |
| 02/25/2026 11:35 | 77 | 6.465 |
| 02/25/2026 11:35 | 22 | 6.465 |
| 02/25/2026 11:35 | 77 | 6.465 |
| 02/25/2026 11:35 | 7 | 6.46 |
| 02/25/2026 11:35 | 80 | 6.46 |
| 02/25/2026 11:35 | 20 | 6.4557 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 1 | 6.46 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 200 | 6.46 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 200 | 6.46 |
| 02/25/2026 11:35 | 7 | 6.46 |
| 02/25/2026 11:35 | 20 | 6.46 |
| 02/25/2026 11:35 | 18 | 6.46 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 27 | 6.46 |
| 02/25/2026 11:35 | 10 | 6.46 |
| 02/25/2026 11:35 | 200 | 6.46 |
| 02/25/2026 11:35 | 300 | 6.46 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 100 | 6.46 |
| 02/25/2026 11:35 | 200 | 6.46 |
| 02/25/2026 11:35 | 21 | 6.4491 |
| 02/25/2026 11:35 | 152 | 6.45 |
| 02/25/2026 11:35 | 48 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 200 | 6.45 |
| 02/25/2026 11:35 | 200 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 79 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 600 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 100 | 6.45 |
| 02/25/2026 11:35 | 500 | 6.45 |
| 02/25/2026 11:35 | 6 | 6.4492 |
| 02/25/2026 11:34 | 6 | 6.4493 |
| 02/25/2026 11:34 | 1 | 6.445 |
| 02/25/2026 11:34 | 25 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 23 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 1 | 6.445 |
| 02/25/2026 11:34 | 1 | 6.445 |
| 02/25/2026 11:34 | 1 | 6.445 |
| 02/25/2026 11:34 | 63 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.445 |
| 02/25/2026 11:34 | 100 | 6.445 |
| 02/25/2026 11:34 | 20 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.445 |
| 02/25/2026 11:34 | 100 | 6.445 |
| 02/25/2026 11:34 | 175 | 6.445 |
| 02/25/2026 11:34 | 100 | 6.445 |
| 02/25/2026 11:34 | 7 | 6.445 |
| 02/25/2026 11:34 | 2 | 6.445 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 7 | 6.45 |
| 02/25/2026 11:34 | 16 | 6.45 |
| 02/25/2026 11:34 | 7 | 6.45 |
| 02/25/2026 11:34 | 16 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 12 | 6.45 |
| 02/25/2026 11:34 | 7 | 6.45 |
| 02/25/2026 11:34 | 31 | 6.45 |
| 02/25/2026 11:34 | 1 | 6.45 |
| 02/25/2026 11:34 | 21 | 6.45 |
| 02/25/2026 11:34 | 18 | 6.45 |
| 02/25/2026 11:34 | 109 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.45 |
| 02/25/2026 11:34 | 200 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 72 | 6.45 |
| 02/25/2026 11:34 | 28 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.455 |
| 02/25/2026 11:34 | 100 | 6.455 |
| 02/25/2026 11:34 | 2 | 6.4518 |
| 02/25/2026 11:34 | 34 | 6.455 |
| 02/25/2026 11:34 | 17 | 6.455 |
| 02/25/2026 11:34 | 1 | 6.455 |
| 02/25/2026 11:34 | 6 | 6.455 |
| 02/25/2026 11:34 | 3 | 6.455 |
| 02/25/2026 11:34 | 2 | 6.455 |
| 02/25/2026 11:34 | 13 | 6.455 |
| 02/25/2026 11:34 | 12 | 6.455 |
| 02/25/2026 11:34 | 2 | 6.455 |
| 02/25/2026 11:34 | 100 | 6.4544 |
| 02/25/2026 11:34 | 2 | 6.4514 |
| 02/25/2026 11:34 | 7 | 6.4514 |
| 02/25/2026 11:34 | 100 | 6.4435 |
| 02/25/2026 11:34 | 100 | 6.4435 |
| 02/25/2026 11:34 | 10 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.455 |
| 02/25/2026 11:34 | 19 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.45 |
| 02/25/2026 11:34 | 10 | 6.455 |
| 02/25/2026 11:34 | 200 | 6.455 |
| 02/25/2026 11:34 | 300 | 6.45 |
| 02/25/2026 11:34 | 100 | 6.4432 |
| 02/25/2026 11:34 | 100 | 6.4432 |
| 02/25/2026 11:34 | 1 | 6.4524 |
| 02/25/2026 11:33 | 2 | 6.453 |
| 02/25/2026 11:33 | 9 | 6.453 |
| 02/25/2026 11:33 | 89 | 6.45 |
| 02/25/2026 11:33 | 21 | 6.45 |
| 02/25/2026 11:33 | 11 | 6.45 |
| 02/25/2026 11:33 | 91 | 6.45 |
| 02/25/2026 11:33 | 100 | 6.45 |
| 02/25/2026 11:33 | 100 | 6.455 |
| 02/25/2026 11:33 | 100 | 6.455 |
| 02/25/2026 11:33 | 22 | 6.4511 |
| 02/25/2026 11:33 | 100 | 6.455 |
| 02/25/2026 11:33 | 3 | 6.4548 |
| 02/25/2026 11:33 | 100 | 6.45 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 20 | 6.455 |
| 02/25/2026 11:33 | 20 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 3 | 6.455 |
| 02/25/2026 11:33 | 3 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 4 | 6.455 |
| 02/25/2026 11:33 | 10 | 6.455 |
| 02/25/2026 11:33 | 4 | 6.455 |
| 02/25/2026 11:33 | 3 | 6.455 |
| 02/25/2026 11:33 | 3 | 6.455 |
| 02/25/2026 11:33 | 38 | 6.46 |
| 02/25/2026 11:33 | 2 | 6.455 |
| 02/25/2026 11:33 | 11 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 84 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 126 | 6.455 |
| 02/25/2026 11:33 | 71 | 6.455 |
| 02/25/2026 11:33 | 100 | 6.455 |
| 02/25/2026 11:33 | 100 | 6.455 |