Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.62
-0.18
(
-3.10% )
|
5.63
|
12,100 |
5.64
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.62 |
| 08/14/2026 23:20 | � | 5.62 |
| 08/14/2026 22:30 | � | 5.62 |
| 08/14/2026 22:00 | 4655 | 5.67 |
| 08/14/2026 22:00 | 600 | 5.65 |
| 08/14/2026 22:00 | � | 5.62 |
| 08/14/2026 22:00 | 433860 | 5.62 |
| 08/14/2026 21:59 | 83 | 5.635 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 1 | 5.635 |
| 08/14/2026 21:59 | 3 | 5.635 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 3 | 5.63 |
| 08/14/2026 21:59 | 846 | 5.63 |
| 08/14/2026 21:59 | 2 | 5.63 |
| 08/14/2026 21:59 | 1200 | 5.63 |
| 08/14/2026 21:59 | 400 | 5.63 |
| 08/14/2026 21:59 | 20 | 5.63 |
| 08/14/2026 21:59 | 13 | 5.63 |
| 08/14/2026 21:59 | 108 | 5.625 |
| 08/14/2026 21:59 | 147 | 5.625 |
| 08/14/2026 21:59 | 200 | 5.625 |
| 08/14/2026 21:59 | 44 | 5.625 |
| 08/14/2026 21:59 | 6 | 5.625 |
| 08/14/2026 21:59 | 3 | 5.625 |
| 08/14/2026 21:59 | 267 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.625 |
| 08/14/2026 21:59 | 1000 | 5.625 |
| 08/14/2026 21:59 | 800 | 5.625 |
| 08/14/2026 21:59 | 1526 | 5.625 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 37 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 1300 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 1035 | 5.63 |
| 08/14/2026 21:59 | 265 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 865 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 214 | 5.63 |
| 08/14/2026 21:59 | 6 | 5.63 |
| 08/14/2026 21:59 | 68 | 5.63 |
| 08/14/2026 21:59 | 136 | 5.63 |
| 08/14/2026 21:59 | 10 | 5.63 |
| 08/14/2026 21:59 | 139 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 88 | 5.63 |
| 08/14/2026 21:59 | 1212 | 5.63 |
| 08/14/2026 21:59 | 208 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 4 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 4 | 5.63 |
| 08/14/2026 21:59 | 614 | 5.63 |
| 08/14/2026 21:59 | 1272 | 5.63 |
| 08/14/2026 21:59 | 3 | 5.63 |
| 08/14/2026 21:59 | 11 | 5.63 |
| 08/14/2026 21:59 | 206 | 5.63 |
| 08/14/2026 21:59 | 641 | 5.63 |
| 08/14/2026 21:59 | 20 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 1299 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 32 | 5.63 |
| 08/14/2026 21:59 | 30 | 5.63 |
| 08/14/2026 21:59 | 7 | 5.63 |
| 08/14/2026 21:59 | 349 | 5.63 |
| 08/14/2026 21:59 | 74 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 15 | 5.63 |
| 08/14/2026 21:59 | 19 | 5.635 |
| 08/14/2026 21:59 | 14 | 5.635 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 3 | 5.63 |
| 08/14/2026 21:59 | 335 | 5.63 |
| 08/14/2026 21:59 | 400 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 11 | 5.63 |
| 08/14/2026 21:59 | 2 | 5.63 |
| 08/14/2026 21:59 | 113 | 5.63 |
| 08/14/2026 21:59 | 187 | 5.63 |
| 08/14/2026 21:59 | 253 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 1360 | 5.63 |
| 08/14/2026 21:59 | 167 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 995 | 5.63 |
| 08/14/2026 21:59 | 145 | 5.63 |
| 08/14/2026 21:59 | 500 | 5.63 |
| 08/14/2026 21:59 | 10 | 5.63 |
| 08/14/2026 21:59 | 30 | 5.63 |
| 08/14/2026 21:59 | 18 | 5.63 |
| 08/14/2026 21:59 | 73 | 5.63 |
| 08/14/2026 21:59 | 814 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 185 | 5.63 |
| 08/14/2026 21:59 | 179 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 822 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 50 | 5.63 |
| 08/14/2026 21:59 | 99 | 5.63 |
| 08/14/2026 21:59 | 62 | 5.63 |
| 08/14/2026 21:59 | 68 | 5.63 |
| 08/14/2026 21:59 | 25 | 5.63 |
| 08/14/2026 21:59 | 146 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 139 | 5.63 |
| 08/14/2026 21:59 | 8 | 5.63 |
| 08/14/2026 21:59 | 95 | 5.63 |
| 08/14/2026 21:59 | 108 | 5.63 |
| 08/14/2026 21:59 | 192 | 5.63 |
| 08/14/2026 21:59 | 108 | 5.63 |
| 08/14/2026 21:59 | 18 | 5.63 |
| 08/14/2026 21:59 | 8 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 366 | 5.63 |
| 08/14/2026 21:59 | 400 | 5.63 |
| 08/14/2026 21:59 | 7 | 5.635 |
| 08/14/2026 21:59 | 200 | 5.635 |
| 08/14/2026 21:59 | 67 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 44 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 1090 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 32 | 5.635 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 33 | 5.63 |
| 08/14/2026 21:59 | 130 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 27 | 5.63 |
| 08/14/2026 21:59 | 77 | 5.63 |
| 08/14/2026 21:59 | 696 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 300 | 5.63 |
| 08/14/2026 21:59 | 224 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 80 | 5.63 |
| 08/14/2026 21:59 | 20 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 80 | 5.63 |
| 08/14/2026 21:59 | 76 | 5.63 |
| 08/14/2026 21:59 | 5 | 5.63 |
| 08/14/2026 21:59 | 5 | 5.63 |
| 08/14/2026 21:59 | 40 | 5.63 |
| 08/14/2026 21:59 | 55 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 71 | 5.63 |
| 08/14/2026 21:59 | 8 | 5.63 |
| 08/14/2026 21:59 | 8 | 5.63 |
| 08/14/2026 21:59 | 112 | 5.63 |
| 08/14/2026 21:59 | 10 | 5.635 |
| 08/14/2026 21:59 | 10 | 5.63 |
| 08/14/2026 21:59 | 62 | 5.63 |
| 08/14/2026 21:59 | 841 | 5.63 |
| 08/14/2026 21:59 | 159 | 5.63 |
| 08/14/2026 21:59 | 41 | 5.63 |
| 08/14/2026 21:59 | 37 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 563 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 243 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 188 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 200 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 105 | 5.63 |
| 08/14/2026 21:59 | 400 | 5.63 |
| 08/14/2026 21:59 | 600 | 5.63 |
| 08/14/2026 21:59 | 95 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 20 | 5.635 |
| 08/14/2026 21:59 | 80 | 5.635 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 1 | 5.63 |
| 08/14/2026 21:59 | 100 | 5.635 |
| 08/14/2026 21:59 | 64 | 5.635 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 10 | 5.635 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 100 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 500 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 55 | 5.63 |
| 08/14/2026 21:58 | 79 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:58 | 1 | 5.63 |
| 08/14/2026 21:57 | 62 | 5.635 |
| 08/14/2026 21:57 | 10 | 5.635 |
| 08/14/2026 21:57 | 1 | 5.63 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 1 | 5.63 |
| 08/14/2026 21:57 | 200 | 5.63 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 5 | 5.635 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 124 | 5.64 |
| 08/14/2026 21:57 | 576 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 400 | 5.64 |
| 08/14/2026 21:57 | 156 | 5.64 |
| 08/14/2026 21:57 | 161 | 5.64 |
| 08/14/2026 21:57 | 1000 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.645 |
| 08/14/2026 21:57 | 100 | 5.645 |
| 08/14/2026 21:57 | 100 | 5.645 |
| 08/14/2026 21:57 | 64 | 5.64 |
| 08/14/2026 21:57 | 70 | 5.64 |
| 08/14/2026 21:57 | 900 | 5.64 |
| 08/14/2026 21:57 | 19 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 51 | 5.64 |
| 08/14/2026 21:57 | 200 | 5.64 |
| 08/14/2026 21:57 | 2 | 5.64 |
| 08/14/2026 21:57 | 2 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 50 | 5.64 |
| 08/14/2026 21:57 | 312 | 5.64 |
| 08/14/2026 21:57 | 1 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 491 | 5.64 |
| 08/14/2026 21:57 | 2809 | 5.64 |
| 08/14/2026 21:57 | 306 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 229 | 5.635 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 100 | 5.635 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 300 | 5.64 |
| 08/14/2026 21:57 | 500 | 5.64 |
| 08/14/2026 21:57 | 20 | 5.64 |
| 08/14/2026 21:57 | 61 | 5.64 |
| 08/14/2026 21:57 | 83 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 1300 | 5.64 |
| 08/14/2026 21:57 | 1700 | 5.64 |
| 08/14/2026 21:57 | 400 | 5.64 |
| 08/14/2026 21:57 | 149 | 5.64 |
| 08/14/2026 21:57 | 391 | 5.64 |
| 08/14/2026 21:57 | 600 | 5.64 |
| 08/14/2026 21:57 | 10 | 5.64 |
| 08/14/2026 21:57 | 13 | 5.64 |
| 08/14/2026 21:57 | 500 | 5.64 |
| 08/14/2026 21:57 | 80 | 5.64 |
| 08/14/2026 21:57 | 100 | 5.64 |
| 08/14/2026 21:57 | 86 | 5.64 |
| 08/14/2026 21:57 | 1335 | 5.64 |
| 08/14/2026 21:57 | 79 | 5.64 |
| 08/14/2026 21:57 | 160 | 5.64 |
| 08/14/2026 21:57 | 49 | 5.64 |
| 08/14/2026 21:57 | 157 | 5.64 |
| 08/14/2026 21:56 | 1 | 5.64 |
| 08/14/2026 21:56 | 100 | 5.645 |
| 08/14/2026 21:56 | 200 | 5.64 |
| 08/14/2026 21:56 | 256 | 5.64 |
| 08/14/2026 21:56 | 44 | 5.64 |
| 08/14/2026 21:56 | 4 | 5.645 |
| 08/14/2026 21:56 | 1 | 5.64 |
| 08/14/2026 21:56 | 100 | 5.645 |
| 08/14/2026 21:56 | 100 | 5.645 |
| 08/14/2026 21:56 | 100 | 5.645 |
| 08/14/2026 21:56 | 100 | 5.645 |
| 08/14/2026 21:55 | 55 | 5.64 |
| 08/14/2026 21:55 | 345 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 135 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 56 | 5.645 |
| 08/14/2026 21:55 | 455 | 5.64 |
| 08/14/2026 21:55 | 800 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 10 | 5.645 |
| 08/14/2026 21:55 | 230 | 5.645 |
| 08/14/2026 21:55 | 18 | 5.64 |
| 08/14/2026 21:55 | 18 | 5.64 |
| 08/14/2026 21:54 | 10 | 5.645 |
| 08/14/2026 21:54 | 100 | 5.65 |
| 08/14/2026 21:54 | 164 | 5.65 |
| 08/14/2026 21:54 | 27 | 5.65 |
| 08/14/2026 21:54 | 73 | 5.65 |
| 08/14/2026 21:54 | 154 | 5.65 |
| 08/14/2026 21:54 | 10 | 5.65 |
| 08/14/2026 21:54 | 263 | 5.65 |
| 08/14/2026 21:54 | 200 | 5.65 |
| 08/14/2026 21:54 | 1 | 5.65 |
| 08/14/2026 21:54 | 18 | 5.65 |
| 08/14/2026 21:54 | 18 | 5.65 |
| 08/14/2026 21:54 | 500 | 5.66 |
| 08/14/2026 21:54 | 200 | 5.66 |
| 08/14/2026 21:54 | 400 | 5.66 |
| 08/14/2026 21:54 | 434 | 5.66 |
| 08/14/2026 21:54 | 266 | 5.66 |
| 08/14/2026 21:54 | 17 | 5.66 |
| 08/14/2026 21:54 | 100 | 5.66 |
| 08/14/2026 21:54 | 300 | 5.66 |
| 08/14/2026 21:54 | 600 | 5.66 |
| 08/14/2026 21:54 | 165 | 5.66 |
| 08/14/2026 21:54 | 54 | 5.66 |
| 08/14/2026 21:54 | 1 | 5.66 |
| 08/14/2026 21:54 | 50 | 5.665 |
| 08/14/2026 21:54 | 18 | 5.665 |
| 08/14/2026 21:54 | 18 | 5.665 |
| 08/14/2026 21:54 | 160 | 5.665 |
| 08/14/2026 21:54 | 10 | 5.665 |
| 08/14/2026 21:54 | 340 | 5.665 |
| 08/14/2026 21:54 | 1 | 5.66 |
| 08/14/2026 21:53 | 1 | 5.66 |
| 08/14/2026 21:53 | 1 | 5.66 |
| 08/14/2026 21:53 | 1 | 5.66 |
| 08/14/2026 21:53 | 64 | 5.66 |
| 08/14/2026 21:53 | 200 | 5.66 |
| 08/14/2026 21:53 | 18 | 5.66 |
| 08/14/2026 21:53 | 18 | 5.66 |
| 08/14/2026 21:53 | 191 | 5.665 |
| 08/14/2026 21:53 | 571 | 5.665 |
| 08/14/2026 21:53 | 10 | 5.665 |
| 08/14/2026 21:53 | 57 | 5.665 |
| 08/14/2026 21:53 | 1 | 5.665 |
| 08/14/2026 21:53 | 18 | 5.665 |
| 08/14/2026 21:53 | 18 | 5.665 |
| 08/14/2026 21:52 | 61 | 5.67 |
| 08/14/2026 21:52 | 183 | 5.67 |
| 08/14/2026 21:52 | 117 | 5.67 |
| 08/14/2026 21:52 | 383 | 5.67 |
| 08/14/2026 21:52 | 35 | 5.67 |
| 08/14/2026 21:52 | 200 | 5.67 |
| 08/14/2026 21:52 | 23 | 5.67 |
| 08/14/2026 21:52 | 500 | 5.67 |
| 08/14/2026 21:52 | 152 | 5.67 |
| 08/14/2026 21:52 | 142 | 5.67 |
| 08/14/2026 21:52 | 1 | 5.67 |
| 08/14/2026 21:52 | 1 | 5.67 |
| 08/14/2026 21:51 | 1 | 5.67 |
| 08/14/2026 21:51 | 1 | 5.67 |
| 08/14/2026 21:51 | 1 | 5.67 |
| 08/14/2026 21:51 | 208 | 5.675 |
| 08/14/2026 21:51 | 1 | 5.67 |
| 08/14/2026 21:50 | 1 | 5.67 |
| 08/14/2026 21:50 | 1 | 5.67 |
| 08/14/2026 21:50 | 1 | 5.67 |
| 08/14/2026 21:50 | 1 | 5.67 |
| 08/14/2026 21:50 | 1 | 5.675 |
| 08/14/2026 21:50 | 6 | 5.68 |
| 08/14/2026 21:50 | 12 | 5.675 |
| 08/14/2026 21:50 | 18 | 5.675 |
| 08/14/2026 21:49 | 65 | 5.675 |
| 08/14/2026 21:49 | 150 | 5.675 |
| 08/14/2026 21:49 | 10 | 5.675 |
| 08/14/2026 21:49 | 90 | 5.675 |
| 08/14/2026 21:49 | 10 | 5.675 |
| 08/14/2026 21:49 | 167 | 5.67 |
| 08/14/2026 21:49 | 22 | 5.67 |
| 08/14/2026 21:49 | 78 | 5.67 |
| 08/14/2026 21:49 | 100 | 5.67 |
| 08/14/2026 21:49 | 96 | 5.67 |
| 08/14/2026 21:49 | 2 | 5.67 |
| 08/14/2026 21:49 | 2 | 5.67 |
| 08/14/2026 21:49 | 71 | 5.67 |
| 08/14/2026 21:49 | 350 | 5.67 |
| 08/14/2026 21:49 | 400 | 5.67 |
| 08/14/2026 21:49 | 300 | 5.67 |
| 08/14/2026 21:49 | 2 | 5.67 |
| 08/14/2026 21:49 | 33 | 5.67 |
| 08/14/2026 21:49 | 400 | 5.67 |
| 08/14/2026 21:49 | 67 | 5.67 |
| 08/14/2026 21:49 | 33 | 5.67 |
| 08/14/2026 21:49 | 100 | 5.665 |
| 08/14/2026 21:48 | 39 | 5.665 |
| 08/14/2026 21:48 | 100 | 5.665 |
| 08/14/2026 21:47 | 100 | 5.665 |
| 08/14/2026 21:47 | 100 | 5.665 |
| 08/14/2026 21:47 | 128 | 5.665 |
| 08/14/2026 21:47 | 100 | 5.67 |
| 08/14/2026 21:47 | 100 | 5.67 |
| 08/14/2026 21:47 | 200 | 5.67 |
| 08/14/2026 21:47 | 100 | 5.67 |
| 08/14/2026 21:47 | 80 | 5.67 |
| 08/14/2026 21:47 | 1162 | 5.67 |
| 08/14/2026 21:47 | 38 | 5.67 |
| 08/14/2026 21:47 | 100 | 5.67 |
| 08/14/2026 21:47 | 162 | 5.67 |
| 08/14/2026 21:47 | 100 | 5.67 |
| 08/14/2026 21:45 | 1 | 5.675 |
| 08/14/2026 21:45 | 13 | 5.675 |
| 08/14/2026 21:45 | 10 | 5.675 |
| 08/14/2026 21:45 | 40 | 5.675 |
| 08/14/2026 21:45 | 10 | 5.675 |
| 08/14/2026 21:45 | 20 | 5.675 |
| 08/14/2026 21:45 | 120 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 43 | 5.675 |
| 08/14/2026 21:45 | 1 | 5.675 |
| 08/14/2026 21:45 | 10 | 5.675 |
| 08/14/2026 21:45 | 100 | 5.675 |
| 08/14/2026 21:45 | 78 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:45 | 200 | 5.675 |
| 08/14/2026 21:44 | 1 | 5.67 |
| 08/14/2026 21:44 | 400 | 5.67 |
| 08/14/2026 21:44 | 1 | 5.67 |
| 08/14/2026 21:44 | 741 | 5.67 |
| 08/14/2026 21:44 | 59 | 5.67 |
| 08/14/2026 21:43 | 1 | 5.67 |
| 08/14/2026 21:43 | 40 | 5.67 |
| 08/14/2026 21:43 | 100 | 5.67 |
| 08/14/2026 21:43 | 100 | 5.67 |
| 08/14/2026 21:43 | 888 | 5.67 |
| 08/14/2026 21:43 | 12 | 5.67 |
| 08/14/2026 21:43 | 126 | 5.67 |
| 08/14/2026 21:43 | 100 | 5.67 |
| 08/14/2026 21:43 | 162 | 5.67 |
| 08/14/2026 21:43 | 1 | 5.67 |
| 08/14/2026 21:43 | 1 | 5.67 |
| 08/14/2026 21:43 | 1 | 5.67 |
| 08/14/2026 21:43 | 100 | 5.675 |
| 08/14/2026 21:42 | 860 | 5.675 |
| 08/14/2026 21:42 | 47 | 5.675 |
| 08/14/2026 21:42 | 4 | 5.675 |
| 08/14/2026 21:41 | 11 | 5.675 |
| 08/14/2026 21:41 | 51 | 5.675 |
| 08/14/2026 21:41 | 10 | 5.675 |
| 08/14/2026 21:41 | 10 | 5.675 |
| 08/14/2026 21:41 | 20 | 5.675 |
| 08/14/2026 21:41 | 74 | 5.675 |
| 08/14/2026 21:41 | 37 | 5.675 |
| 08/14/2026 21:41 | 31 | 5.67 |
| 08/14/2026 21:41 | 78 | 5.67 |
| 08/14/2026 21:41 | 12 | 5.67 |
| 08/14/2026 21:41 | 100 | 5.67 |
| 08/14/2026 21:41 | 100 | 5.67 |
| 08/14/2026 21:41 | 27 | 5.67 |
| 08/14/2026 21:41 | 53 | 5.67 |
| 08/14/2026 21:41 | 2 | 5.67 |
| 08/14/2026 21:41 | 2 | 5.67 |
| 08/14/2026 21:41 | 40 | 5.67 |
| 08/14/2026 21:41 | 469 | 5.67 |
| 08/14/2026 21:41 | 30 | 5.67 |
| 08/14/2026 21:41 | 100 | 5.665 |
| 08/14/2026 21:41 | 884 | 5.665 |
| 08/14/2026 21:41 | 90 | 5.665 |
| 08/14/2026 21:41 | 200 | 5.67 |
| 08/14/2026 21:41 | 670 | 5.67 |
| 08/14/2026 21:41 | 330 | 5.67 |
| 08/14/2026 21:41 | 7 | 5.67 |
| 08/14/2026 21:41 | 200 | 5.67 |
| 08/14/2026 21:41 | 164 | 5.67 |
| 08/14/2026 21:41 | 400 | 5.67 |
| 08/14/2026 21:41 | 100 | 5.67 |
| 08/14/2026 21:41 | 99 | 5.67 |
| 08/14/2026 21:40 | 1 | 5.675 |
| 08/14/2026 21:40 | 1 | 5.67 |
| 08/14/2026 21:40 | 4 | 5.675 |
| 08/14/2026 21:38 | 7 | 5.675 |
| 08/14/2026 21:38 | 60 | 5.675 |
| 08/14/2026 21:38 | 100 | 5.675 |
| 08/14/2026 21:38 | 10 | 5.675 |
| 08/14/2026 21:38 | 100 | 5.675 |
| 08/14/2026 21:38 | 100 | 5.675 |
| 08/14/2026 21:37 | 50 | 5.675 |
| 08/14/2026 21:37 | 107 | 5.68 |
| 08/14/2026 21:37 | 62 | 5.68 |
| 08/14/2026 21:37 | 1293 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 274 | 5.68 |
| 08/14/2026 21:37 | 26 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 700 | 5.68 |
| 08/14/2026 21:37 | 974 | 5.685 |
| 08/14/2026 21:37 | 500 | 5.685 |
| 08/14/2026 21:37 | 56 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 28 | 5.68 |
| 08/14/2026 21:37 | 39 | 5.68 |
| 08/14/2026 21:37 | 200 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 10 | 5.675 |
| 08/14/2026 21:37 | 62 | 5.68 |
| 08/14/2026 21:37 | 155 | 5.68 |
| 08/14/2026 21:37 | 30 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 9 | 5.68 |
| 08/14/2026 21:37 | 300 | 5.68 |
| 08/14/2026 21:37 | 2100 | 5.68 |
| 08/14/2026 21:37 | 157 | 5.68 |
| 08/14/2026 21:37 | 43 | 5.68 |
| 08/14/2026 21:37 | 152 | 5.68 |
| 08/14/2026 21:37 | 5 | 5.685 |
| 08/14/2026 21:37 | 17 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 2 | 5.68 |
| 08/14/2026 21:37 | 1 | 5.68 |
| 08/14/2026 21:37 | 1 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 59 | 5.68 |
| 08/14/2026 21:37 | 1500 | 5.68 |
| 08/14/2026 21:37 | 100 | 5.68 |
| 08/14/2026 21:37 | 145 | 5.675 |
| 08/14/2026 21:36 | 1 | 5.675 |
| 08/14/2026 21:36 | 55 | 5.675 |
| 08/14/2026 21:36 | 100 | 5.675 |
| 08/14/2026 21:36 | 64 | 5.675 |
| 08/14/2026 21:35 | 20 | 5.675 |
| 08/14/2026 21:34 | 100 | 5.67 |
| 08/14/2026 21:34 | 100 | 5.67 |
| 08/14/2026 21:34 | 700 | 5.67 |
| 08/14/2026 21:34 | 16 | 5.67 |
| 08/14/2026 21:34 | 1 | 5.67 |
| 08/14/2026 21:34 | 200 | 5.675 |
| 08/14/2026 21:34 | 200 | 5.675 |
| 08/14/2026 21:33 | 300 | 5.67 |
| 08/14/2026 21:33 | 74 | 5.67 |
| 08/14/2026 21:33 | 200 | 5.67 |
| 08/14/2026 21:33 | 2 | 5.67 |
| 08/14/2026 21:33 | 4 | 5.67 |
| 08/14/2026 21:33 | 93 | 5.67 |
| 08/14/2026 21:33 | 300 | 5.67 |
| 08/14/2026 21:33 | 100 | 5.67 |
| 08/14/2026 21:33 | 62 | 5.67 |
| 08/14/2026 21:33 | 9 | 5.67 |
| 08/14/2026 21:33 | 100 | 5.67 |
| 08/14/2026 21:33 | 200 | 5.67 |
| 08/14/2026 21:33 | 130 | 5.67 |
| 08/14/2026 21:33 | 17 | 5.67 |
| 08/14/2026 21:33 | 10 | 5.665 |
| 08/14/2026 21:33 | 10 | 5.665 |
| 08/14/2026 21:33 | 20 | 5.665 |
| 08/14/2026 21:33 | 1 | 5.665 |
| 08/14/2026 21:33 | 1 | 5.665 |
| 08/14/2026 21:32 | 10 | 5.665 |
| 08/14/2026 21:32 | 200 | 5.665 |
| 08/14/2026 21:32 | 12 | 5.665 |
| 08/14/2026 21:32 | 100 | 5.665 |
| 08/14/2026 21:32 | 542 | 5.67 |
| 08/14/2026 21:32 | 58 | 5.67 |
| 08/14/2026 21:32 | 10 | 5.67 |
| 08/14/2026 21:32 | 400 | 5.67 |
| 08/14/2026 21:32 | 500 | 5.67 |
| 08/14/2026 21:32 | 600 | 5.67 |
| 08/14/2026 21:32 | 156 | 5.67 |
| 08/14/2026 21:32 | 57 | 5.67 |
| 08/14/2026 21:32 | 100 | 5.67 |
| 08/14/2026 21:32 | 1 | 5.67 |
| 08/14/2026 21:31 | 91 | 5.675 |
| 08/14/2026 21:30 | 10 | 5.675 |
| 08/14/2026 21:30 | 50 | 5.675 |
| 08/14/2026 21:30 | 10 | 5.675 |
| 08/14/2026 21:30 | 200 | 5.675 |
| 08/14/2026 21:30 | 200 | 5.675 |
| 08/14/2026 21:30 | 1 | 5.675 |
| 08/14/2026 21:29 | 30 | 5.68 |
| 08/14/2026 21:29 | 70 | 5.68 |
| 08/14/2026 21:29 | 30 | 5.68 |
| 08/14/2026 21:29 | 70 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 93 | 5.68 |
| 08/14/2026 21:29 | 7 | 5.68 |
| 08/14/2026 21:29 | 70 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 2 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 1 | 5.68 |
| 08/14/2026 21:29 | 79 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 180 | 5.68 |
| 08/14/2026 21:29 | 2 | 5.68 |
| 08/14/2026 21:29 | 24 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 65 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:29 | 100 | 5.68 |
| 08/14/2026 21:28 | 200 | 5.675 |
| 08/14/2026 21:28 | 100 | 5.675 |
| 08/14/2026 21:28 | 100 | 5.675 |
| 08/14/2026 21:28 | 100 | 5.675 |
| 08/14/2026 21:28 | 106 | 5.675 |
| 08/14/2026 21:27 | 10 | 5.675 |
| 08/14/2026 21:27 | 1 | 5.67 |
| 08/14/2026 21:27 | 116 | 5.67 |
| 08/14/2026 21:27 | 24 | 5.67 |
| 08/14/2026 21:26 | 10 | 5.675 |
| 08/14/2026 21:26 | 20 | 5.675 |
| 08/14/2026 21:26 | 10 | 5.675 |
| 08/14/2026 21:26 | 10 | 5.675 |
| 08/14/2026 21:26 | 20 | 5.675 |
| 08/14/2026 21:26 | 10 | 5.675 |
| 08/14/2026 21:26 | 30 | 5.675 |
| 08/14/2026 21:26 | 10 | 5.675 |
| 08/14/2026 21:26 | 50 | 5.675 |
| 08/14/2026 21:26 | 1 | 5.675 |
| 08/14/2026 21:26 | 1 | 5.675 |
| 08/14/2026 21:26 | 37 | 5.675 |
| 08/14/2026 21:26 | 50 | 5.675 |
| 08/14/2026 21:25 | 40 | 5.675 |
| 08/14/2026 21:25 | 37 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 1 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 40 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 40 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 10 | 5.675 |
| 08/14/2026 21:24 | 30 | 5.675 |
| 08/14/2026 21:24 | 19 | 5.675 |
| 08/14/2026 21:23 | 200 | 5.675 |
| 08/14/2026 21:23 | 60 | 5.67 |
| 08/14/2026 21:23 | 100 | 5.67 |
| 08/14/2026 21:23 | 100 | 5.67 |
| 08/14/2026 21:23 | 100 | 5.67 |
| 08/14/2026 21:23 | 100 | 5.67 |
| 08/14/2026 21:23 | 300 | 5.67 |
| 08/14/2026 21:23 | 200 | 5.67 |
| 08/14/2026 21:23 | 700 | 5.67 |
| 08/14/2026 21:23 | 100 | 5.665 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 200 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 500 | 5.66 |
| 08/14/2026 21:23 | 70 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 2 | 5.66 |
| 08/14/2026 21:23 | 70 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 3 | 5.66 |
| 08/14/2026 21:23 | 100 | 5.66 |
| 08/14/2026 21:23 | 16 | 5.66 |
| 08/14/2026 21:23 | 700 | 5.66 |
| 08/14/2026 21:21 | 200 | 5.66 |
| 08/14/2026 21:21 | 100 | 5.66 |
| 08/14/2026 21:21 | 65 | 5.66 |
| 08/14/2026 21:21 | 35 | 5.66 |
| 08/14/2026 21:21 | 18 | 5.66 |
| 08/14/2026 21:21 | 47 | 5.66 |
| 08/14/2026 21:21 | 110 | 5.66 |
| 08/14/2026 21:21 | 27 | 5.67 |
| 08/14/2026 21:21 | 200 | 5.67 |
| 08/14/2026 21:21 | 573 | 5.67 |
| 08/14/2026 21:21 | 200 | 5.67 |
| 08/14/2026 21:21 | 40 | 5.67 |
| 08/14/2026 21:21 | 160 | 5.67 |
| 08/14/2026 21:21 | 18 | 5.67 |
| 08/14/2026 21:21 | 155 | 5.67 |
| 08/14/2026 21:21 | 400 | 5.67 |
| 08/14/2026 21:21 | 200 | 5.67 |
| 08/14/2026 21:21 | 100 | 5.67 |
| 08/14/2026 21:21 | 167 | 5.67 |
| 08/14/2026 21:21 | 100 | 5.67 |
| 08/14/2026 21:21 | 633 | 5.67 |
| 08/14/2026 21:21 | 100 | 5.67 |
| 08/14/2026 21:21 | 16 | 5.67 |
| 08/14/2026 21:20 | 71 | 5.67 |
| 08/14/2026 21:20 | 69 | 5.67 |
| 08/14/2026 21:20 | 400 | 5.67 |
| 08/14/2026 21:20 | 10 | 5.67 |
| 08/14/2026 21:20 | 3 | 5.67 |
| 08/14/2026 21:20 | 10 | 5.67 |
| 08/14/2026 21:20 | 31 | 5.67 |
| 08/14/2026 21:20 | 500 | 5.67 |
| 08/14/2026 21:20 | 200 | 5.67 |
| 08/14/2026 21:20 | 10 | 5.67 |
| 08/14/2026 21:18 | 100 | 5.665 |
| 08/14/2026 21:16 | 1 | 5.665 |
| 08/14/2026 21:16 | 10 | 5.665 |
| 08/14/2026 21:16 | 100 | 5.665 |
| 08/14/2026 21:16 | 1 | 5.665 |
| 08/14/2026 21:16 | 188 | 5.665 |
| 08/14/2026 21:14 | 76 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:14 | 10 | 5.665 |
| 08/14/2026 21:13 | 98 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 70 | 5.665 |
| 08/14/2026 21:13 | 1 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:13 | 10 | 5.665 |
| 08/14/2026 21:12 | 7 | 5.665 |
| 08/14/2026 21:12 | 7 | 5.665 |
| 08/14/2026 21:12 | 300 | 5.665 |
| 08/14/2026 21:12 | 400 | 5.665 |
| 08/14/2026 21:12 | 63 | 5.665 |
| 08/14/2026 21:12 | 100 | 5.665 |
| 08/14/2026 21:12 | 3 | 5.67 |
| 08/14/2026 21:12 | 155 | 5.67 |
| 08/14/2026 21:12 | 1 | 5.67 |
| 08/14/2026 21:12 | 255 | 5.67 |
| 08/14/2026 21:12 | 500 | 5.67 |
| 08/14/2026 21:12 | 300 | 5.67 |
| 08/14/2026 21:12 | 700 | 5.67 |
| 08/14/2026 21:12 | 70 | 5.67 |
| 08/14/2026 21:12 | 200 | 5.67 |
| 08/14/2026 21:12 | 278 | 5.67 |
| 08/14/2026 21:12 | 522 | 5.67 |
| 08/14/2026 21:12 | 156 | 5.67 |
| 08/14/2026 21:12 | 322 | 5.67 |
| 08/14/2026 21:11 | 1 | 5.67 |
| 08/14/2026 21:11 | 77 | 5.67 |
| 08/14/2026 21:11 | 23 | 5.67 |
| 08/14/2026 21:11 | 129 | 5.67 |
| 08/14/2026 21:11 | 9 | 5.67 |
| 08/14/2026 21:09 | 60 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 10 | 5.675 |
| 08/14/2026 21:09 | 30 | 5.675 |
| 08/14/2026 21:08 | 72 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 63 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 10 | 5.675 |
| 08/14/2026 21:07 | 130 | 5.675 |
| 08/14/2026 21:07 | 291 | 5.67 |
| 08/14/2026 21:07 | 100 | 5.67 |
| 08/14/2026 21:07 | 137 | 5.67 |
| 08/14/2026 21:07 | 1 | 5.67 |
| 08/14/2026 21:06 | 2 | 5.675 |
| 08/14/2026 21:06 | 20 | 5.675 |
| 08/14/2026 21:06 | 10 | 5.675 |
| 08/14/2026 21:06 | 10 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 20 | 5.675 |
| 08/14/2026 21:05 | 30 | 5.675 |
| 08/14/2026 21:05 | 1 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 20 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 30 | 5.675 |
| 08/14/2026 21:05 | 1 | 5.675 |
| 08/14/2026 21:05 | 10 | 5.675 |
| 08/14/2026 21:05 | 50 | 5.675 |
| 08/14/2026 21:04 | 2 | 5.675 |
| 08/14/2026 21:04 | 1 | 5.675 |
| 08/14/2026 21:04 | 110 | 5.675 |
| 08/14/2026 21:04 | 1 | 5.675 |
| 08/14/2026 21:03 | 2 | 5.675 |
| 08/14/2026 21:03 | 82 | 5.67 |
| 08/14/2026 21:03 | 18 | 5.67 |
| 08/14/2026 21:03 | 100 | 5.67 |
| 08/14/2026 21:03 | 100 | 5.67 |
| 08/14/2026 21:03 | 200 | 5.67 |
| 08/14/2026 21:03 | 197 | 5.67 |
| 08/14/2026 21:03 | 62 | 5.67 |
| 08/14/2026 21:03 | 100 | 5.67 |
| 08/14/2026 21:03 | 12 | 5.67 |
| 08/14/2026 21:03 | 100 | 5.67 |
| 08/14/2026 21:03 | 10 | 5.67 |
| 08/14/2026 21:03 | 100 | 5.67 |
| 08/14/2026 21:03 | 83 | 5.67 |
| 08/14/2026 21:03 | 200 | 5.67 |
| 08/14/2026 21:03 | 2 | 5.67 |
| 08/14/2026 21:03 | 6 | 5.67 |
| 08/14/2026 21:03 | 235 | 5.67 |
| 08/14/2026 21:02 | 200 | 5.67 |
| 08/14/2026 21:02 | 200 | 5.67 |
| 08/14/2026 21:02 | 139 | 5.67 |
| 08/14/2026 21:02 | 100 | 5.67 |
| 08/14/2026 21:02 | 36 | 5.67 |
| 08/14/2026 21:02 | 100 | 5.67 |
| 08/14/2026 21:02 | 163 | 5.67 |
| 08/14/2026 21:02 | 152 | 5.67 |
| 08/14/2026 21:02 | 138 | 5.675 |
| 08/14/2026 21:02 | 400 | 5.68 |
| 08/14/2026 21:02 | 300 | 5.68 |
| 08/14/2026 21:02 | 200 | 5.68 |
| 08/14/2026 21:02 | 200 | 5.68 |
| 08/14/2026 21:02 | 600 | 5.68 |
| 08/14/2026 21:02 | 200 | 5.68 |
| 08/14/2026 21:02 | 95 | 5.68 |
| 08/14/2026 21:01 | 1 | 5.68 |
| 08/14/2026 21:01 | 1 | 5.68 |
| 08/14/2026 21:01 | 1 | 5.68 |
| 08/14/2026 21:01 | 1 | 5.68 |
| 08/14/2026 21:00 | 1 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 200 | 5.68 |
| 08/14/2026 21:00 | 309 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 82 | 5.68 |
| 08/14/2026 21:00 | 400 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 200 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 87 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 143 | 5.68 |
| 08/14/2026 21:00 | 57 | 5.68 |
| 08/14/2026 21:00 | 3 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 100 | 5.68 |
| 08/14/2026 21:00 | 140 | 5.68 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:59 | 10 | 5.675 |
| 08/14/2026 20:57 | 60 | 5.68 |
| 08/14/2026 20:57 | 70 | 5.68 |
| 08/14/2026 20:57 | 100 | 5.68 |
| 08/14/2026 20:57 | 59 | 5.68 |
| 08/14/2026 20:57 | 2 | 5.68 |
| 08/14/2026 20:57 | 9 | 5.68 |
| 08/14/2026 20:57 | 300 | 5.68 |
| 08/14/2026 20:56 | 320 | 5.675 |
| 08/14/2026 20:56 | 240 | 5.675 |
| 08/14/2026 20:56 | 10 | 5.675 |
| 08/14/2026 20:56 | 150 | 5.675 |
| 08/14/2026 20:56 | 300 | 5.675 |
| 08/14/2026 20:56 | 100 | 5.675 |
| 08/14/2026 20:56 | 100 | 5.67 |
| 08/14/2026 20:55 | 1 | 5.67 |
| 08/14/2026 20:54 | 31 | 5.67 |
| 08/14/2026 20:54 | 165 | 5.67 |
| 08/14/2026 20:53 | 10 | 5.675 |
| 08/14/2026 20:53 | 30 | 5.675 |
| 08/14/2026 20:53 | 10 | 5.675 |
| 08/14/2026 20:53 | 40 | 5.675 |
| 08/14/2026 20:53 | 50 | 5.675 |
| 08/14/2026 20:53 | 10 | 5.675 |
| 08/14/2026 20:52 | 100 | 5.67 |
| 08/14/2026 20:50 | 10 | 5.675 |
| 08/14/2026 20:50 | 10 | 5.675 |
| 08/14/2026 20:50 | 100 | 5.675 |
| 08/14/2026 20:50 | 10 | 5.675 |
| 08/14/2026 20:50 | 10 | 5.675 |
| 08/14/2026 20:50 | 10 | 5.675 |
| 08/14/2026 20:49 | 10 | 5.675 |
| 08/14/2026 20:49 | 10 | 5.675 |
| 08/14/2026 20:49 | 10 | 5.675 |
| 08/14/2026 20:49 | 10 | 5.675 |
| 08/14/2026 20:49 | 10 | 5.675 |
| 08/14/2026 20:49 | 200 | 5.675 |
| 08/14/2026 20:49 | 200 | 5.68 |
| 08/14/2026 20:49 | 22 | 5.68 |
| 08/14/2026 20:49 | 14 | 5.68 |
| 08/14/2026 20:49 | 200 | 5.68 |
| 08/14/2026 20:49 | 100 | 5.68 |
| 08/14/2026 20:49 | 1 | 5.68 |
| 08/14/2026 20:48 | 120 | 5.68 |
| 08/14/2026 20:48 | 80 | 5.68 |
| 08/14/2026 20:48 | 24 | 5.68 |
| 08/14/2026 20:48 | 210 | 5.68 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 20 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 50 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 80 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 160 | 5.685 |
| 08/14/2026 20:47 | 230 | 5.685 |
| 08/14/2026 20:47 | 10 | 5.685 |
| 08/14/2026 20:47 | 400 | 5.685 |
| 08/14/2026 20:47 | 90 | 5.68 |
| 08/14/2026 20:47 | 10 | 5.68 |
| 08/14/2026 20:47 | 90 | 5.68 |
| 08/14/2026 20:47 | 99 | 5.68 |
| 08/14/2026 20:46 | 1 | 5.68 |
| 08/14/2026 20:46 | 62 | 5.68 |
| 08/14/2026 20:46 | 38 | 5.68 |
| 08/14/2026 20:46 | 62 | 5.68 |
| 08/14/2026 20:46 | 1 | 5.68 |
| 08/14/2026 20:45 | 34 | 5.69 |
| 08/14/2026 20:45 | 97 | 5.69 |
| 08/14/2026 20:45 | 70 | 5.69 |
| 08/14/2026 20:45 | 100 | 5.69 |
| 08/14/2026 20:45 | 100 | 5.69 |
| 08/14/2026 20:45 | 99 | 5.69 |
| 08/14/2026 20:44 | 1 | 5.69 |
| 08/14/2026 20:44 | 99 | 5.69 |
| 08/14/2026 20:44 | 1 | 5.69 |
| 08/14/2026 20:44 | 99 | 5.69 |
| 08/14/2026 20:43 | 1 | 5.69 |
| 08/14/2026 20:43 | 100 | 5.69 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 4 | 5.68 |
| 08/14/2026 20:43 | 91 | 5.68 |
| 08/14/2026 20:43 | 5 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 91 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 96 | 5.68 |
| 08/14/2026 20:43 | 4 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 109 | 5.68 |
| 08/14/2026 20:43 | 53 | 5.68 |
| 08/14/2026 20:43 | 18 | 5.68 |
| 08/14/2026 20:43 | 10 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 1 | 5.68 |
| 08/14/2026 20:43 | 2 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 100 | 5.68 |
| 08/14/2026 20:43 | 32 | 5.68 |
| 08/14/2026 20:43 | 200 | 5.68 |
| 08/14/2026 20:43 | 500 | 5.68 |
| 08/14/2026 20:42 | 100 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 180 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:41 | 90 | 5.675 |
| 08/14/2026 20:41 | 10 | 5.675 |
| 08/14/2026 20:40 | 70 | 5.675 |
| 08/14/2026 20:39 | 3 | 5.675 |
| 08/14/2026 20:38 | 3 | 5.675 |
| 08/14/2026 20:38 | 3 | 5.675 |
| 08/14/2026 20:38 | 18 | 5.675 |
| 08/14/2026 20:38 | 9 | 5.675 |
| 08/14/2026 20:37 | 142 | 5.675 |
| 08/14/2026 20:37 | 177 | 5.675 |
| 08/14/2026 20:37 | 389 | 5.675 |
| 08/14/2026 20:37 | 107 | 5.675 |
| 08/14/2026 20:37 | 10 | 5.675 |
| 08/14/2026 20:37 | 10 | 5.675 |
| 08/14/2026 20:37 | 10 | 5.675 |
| 08/14/2026 20:37 | 10 | 5.675 |
| 08/14/2026 20:37 | 20 | 5.675 |
| 08/14/2026 20:36 | 22 | 5.675 |
| 08/14/2026 20:36 | 7 | 5.675 |
| 08/14/2026 20:36 | 389 | 5.675 |
| 08/14/2026 20:35 | 1 | 5.675 |
| 08/14/2026 20:35 | 10 | 5.675 |
| 08/14/2026 20:35 | 30 | 5.675 |
| 08/14/2026 20:35 | 10 | 5.675 |
| 08/14/2026 20:35 | 10 | 5.675 |
| 08/14/2026 20:35 | 81 | 5.67 |
| 08/14/2026 20:35 | 19 | 5.67 |
| 08/14/2026 20:35 | 99 | 5.67 |
| 08/14/2026 20:35 | 100 | 5.67 |
| 08/14/2026 20:35 | 700 | 5.67 |
| 08/14/2026 20:35 | 1 | 5.67 |
| 08/14/2026 20:35 | 300 | 5.67 |
| 08/14/2026 20:35 | 600 | 5.67 |
| 08/14/2026 20:35 | 2 | 5.67 |
| 08/14/2026 20:35 | 100 | 5.67 |
| 08/14/2026 20:35 | 2 | 5.67 |
| 08/14/2026 20:35 | 80 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:34 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.665 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:32 | 1 | 5.67 |
| 08/14/2026 20:31 | 100 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 20 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 40 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 70 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 130 | 5.665 |
| 08/14/2026 20:31 | 10 | 5.665 |
| 08/14/2026 20:31 | 4 | 5.665 |
| 08/14/2026 20:31 | 84 | 5.665 |
| 08/14/2026 20:31 | 400 | 5.665 |
| 08/14/2026 20:31 | 200 | 5.67 |
| 08/14/2026 20:31 | 100 | 5.67 |
| 08/14/2026 20:31 | 161 | 5.67 |
| 08/14/2026 20:31 | 300 | 5.67 |
| 08/14/2026 20:31 | 100 | 5.67 |
| 08/14/2026 20:31 | 300 | 5.67 |
| 08/14/2026 20:31 | 111 | 5.67 |
| 08/14/2026 20:31 | 89 | 5.67 |
| 08/14/2026 20:31 | 100 | 5.67 |
| 08/14/2026 20:31 | 30 | 5.67 |
| 08/14/2026 20:31 | 81 | 5.67 |
| 08/14/2026 20:30 | 1 | 5.675 |
| 08/14/2026 20:30 | 5 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:30 | 6 | 5.675 |
| 08/14/2026 20:29 | 1 | 5.67 |
| 08/14/2026 20:29 | 78 | 5.67 |
| 08/14/2026 20:29 | 14 | 5.67 |
| 08/14/2026 20:29 | 22 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 1 | 5.67 |
| 08/14/2026 20:29 | 2 | 5.67 |
| 08/14/2026 20:29 | 1 | 5.67 |
| 08/14/2026 20:29 | 3 | 5.67 |
| 08/14/2026 20:29 | 3 | 5.67 |
| 08/14/2026 20:29 | 3 | 5.67 |
| 08/14/2026 20:29 | 3 | 5.67 |
| 08/14/2026 20:29 | 3 | 5.67 |
| 08/14/2026 20:29 | 138 | 5.67 |
| 08/14/2026 20:29 | 1 | 5.67 |
| 08/14/2026 20:28 | 1 | 5.67 |
| 08/14/2026 20:28 | 1 | 5.67 |
| 08/14/2026 20:27 | 1 | 5.67 |
| 08/14/2026 20:27 | 1 | 5.67 |
| 08/14/2026 20:27 | 300 | 5.68 |
| 08/14/2026 20:27 | 100 | 5.68 |
| 08/14/2026 20:27 | 3000 | 5.68 |
| 08/14/2026 20:27 | 200 | 5.68 |
| 08/14/2026 20:27 | 100 | 5.68 |
| 08/14/2026 20:27 | 73 | 5.68 |
| 08/14/2026 20:27 | 127 | 5.68 |
| 08/14/2026 20:24 | 84 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 43 | 5.68 |
| 08/14/2026 20:24 | 400 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 200 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 157 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 243 | 5.68 |
| 08/14/2026 20:24 | 57 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 200 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 2 | 5.68 |
| 08/14/2026 20:24 | 28 | 5.68 |
| 08/14/2026 20:24 | 272 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:24 | 28 | 5.68 |
| 08/14/2026 20:24 | 100 | 5.68 |
| 08/14/2026 20:21 | 10 | 5.675 |
| 08/14/2026 20:21 | 10 | 5.675 |
| 08/14/2026 20:20 | 17 | 5.675 |
| 08/14/2026 20:19 | 100 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 20 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 40 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 100 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:19 | 170 | 5.675 |
| 08/14/2026 20:19 | 10 | 5.675 |
| 08/14/2026 20:18 | 100 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 20 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 60 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 170 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:18 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 50 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 20 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 50 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 30 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 30 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 30 | 5.675 |
| 08/14/2026 20:17 | 22 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 10 | 5.675 |
| 08/14/2026 20:17 | 20 | 5.675 |
| 08/14/2026 20:16 | 10 | 5.675 |
| 08/14/2026 20:16 | 20 | 5.675 |
| 08/14/2026 20:16 | 10 | 5.675 |
| 08/14/2026 20:16 | 20 | 5.675 |
| 08/14/2026 20:16 | 10 | 5.675 |
| 08/14/2026 20:16 | 40 | 5.675 |
| 08/14/2026 20:16 | 10 | 5.675 |
| 08/14/2026 20:16 | 280 | 5.675 |
| 08/14/2026 20:16 | 10 | 5.675 |
| 08/14/2026 20:15 | 700 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 42 | 5.67 |
| 08/14/2026 20:15 | 58 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 3 | 5.67 |
| 08/14/2026 20:15 | 200 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 82 | 5.67 |
| 08/14/2026 20:14 | 18 | 5.67 |
| 08/14/2026 20:14 | 100 | 5.67 |
| 08/14/2026 20:14 | 100 | 5.67 |
| 08/14/2026 20:14 | 100 | 5.67 |
| 08/14/2026 20:14 | 100 | 5.67 |
| 08/14/2026 20:13 | 1 | 5.67 |
| 08/14/2026 20:13 | 10 | 5.665 |
| 08/14/2026 20:13 | 80 | 5.665 |
| 08/14/2026 20:12 | 100 | 5.665 |
| 08/14/2026 20:12 | 200 | 5.665 |
| 08/14/2026 20:12 | 10 | 5.665 |
| 08/14/2026 20:12 | 10 | 5.665 |
| 08/14/2026 20:12 | 30 | 5.665 |
| 08/14/2026 20:12 | 10 | 5.665 |
| 08/14/2026 20:12 | 60 | 5.665 |
| 08/14/2026 20:12 | 300 | 5.665 |
| 08/14/2026 20:12 | 10 | 5.665 |
| 08/14/2026 20:12 | 50 | 5.665 |
| 08/14/2026 20:12 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 20 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 40 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 80 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 20 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 30 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 70 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:11 | 140 | 5.665 |
| 08/14/2026 20:11 | 11 | 5.665 |
| 08/14/2026 20:11 | 10 | 5.665 |
| 08/14/2026 20:10 | 2 | 5.66 |
| 08/14/2026 20:10 | 98 | 5.66 |
| 08/14/2026 20:10 | 1 | 5.665 |
| 08/14/2026 20:09 | 140 | 5.665 |
| 08/14/2026 20:09 | 10 | 5.665 |
| 08/14/2026 20:09 | 240 | 5.665 |
| 08/14/2026 20:09 | 10 | 5.665 |
| 08/14/2026 20:09 | 1 | 5.665 |
| 08/14/2026 20:08 | 30 | 5.665 |
| 08/14/2026 20:08 | 10 | 5.665 |
| 08/14/2026 20:08 | 10 | 5.665 |
| 08/14/2026 20:08 | 20 | 5.665 |
| 08/14/2026 20:08 | 10 | 5.665 |
| 08/14/2026 20:08 | 50 | 5.665 |
| 08/14/2026 20:08 | 230 | 5.665 |
| 08/14/2026 20:08 | 60 | 5.665 |
| 08/14/2026 20:08 | 10 | 5.665 |
| 08/14/2026 20:07 | 10 | 5.665 |
| 08/14/2026 20:07 | 30 | 5.665 |
| 08/14/2026 20:07 | 10 | 5.665 |
| 08/14/2026 20:07 | 40 | 5.665 |
| 08/14/2026 20:07 | 100 | 5.665 |
| 08/14/2026 20:07 | 100 | 5.67 |
| 08/14/2026 20:07 | 155 | 5.67 |
| 08/14/2026 20:07 | 153 | 5.67 |
| 08/14/2026 20:07 | 700 | 5.67 |
| 08/14/2026 20:07 | 100 | 5.67 |
| 08/14/2026 20:07 | 198 | 5.67 |
| 08/14/2026 20:07 | 1 | 5.67 |
| 08/14/2026 20:06 | 1 | 5.67 |
| 08/14/2026 20:05 | 59 | 5.675 |
| 08/14/2026 20:04 | 82 | 5.67 |
| 08/14/2026 20:04 | 8 | 5.67 |
| 08/14/2026 20:04 | 10 | 5.67 |
| 08/14/2026 20:04 | 300 | 5.675 |
| 08/14/2026 20:04 | 76 | 5.675 |
| 08/14/2026 20:03 | 1 | 5.68 |
| 08/14/2026 20:03 | 8 | 5.68 |
| 08/14/2026 20:03 | 100 | 5.68 |
| 08/14/2026 20:03 | 85 | 5.68 |
| 08/14/2026 20:03 | 7 | 5.68 |
| 08/14/2026 20:03 | 100 | 5.675 |
| 08/14/2026 20:02 | 4 | 5.675 |
| 08/14/2026 20:02 | 10 | 5.675 |
| 08/14/2026 20:02 | 10 | 5.675 |
| 08/14/2026 20:02 | 10 | 5.675 |
| 08/14/2026 20:02 | 140 | 5.675 |
| 08/14/2026 20:02 | 10 | 5.675 |
| 08/14/2026 20:00 | 1 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.68 |
| 08/14/2026 19:59 | 10 | 5.675 |
| 08/14/2026 19:59 | 104 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.675 |
| 08/14/2026 19:59 | 100 | 5.675 |
| 08/14/2026 19:59 | 10 | 5.675 |
| 08/14/2026 19:59 | 70 | 5.675 |
| 08/14/2026 19:59 | 10 | 5.675 |
| 08/14/2026 19:59 | 1 | 5.675 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 85 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 132 | 5.67 |
| 08/14/2026 19:58 | 7 | 5.67 |
| 08/14/2026 19:58 | 61 | 5.67 |
| 08/14/2026 19:58 | 539 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 34 | 5.67 |
| 08/14/2026 19:58 | 66 | 5.67 |
| 08/14/2026 19:58 | 34 | 5.67 |
| 08/14/2026 19:58 | 61 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 16 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 500 | 5.67 |
| 08/14/2026 19:58 | 1 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 91 | 5.67 |
| 08/14/2026 19:58 | 9 | 5.67 |
| 08/14/2026 19:58 | 3 | 5.67 |
| 08/14/2026 19:58 | 4 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:58 | 5 | 5.67 |
| 08/14/2026 19:58 | 100 | 5.67 |
| 08/14/2026 19:57 | 1 | 5.665 |
| 08/14/2026 19:56 | 400 | 5.67 |
| 08/14/2026 19:56 | 10 | 5.665 |
| 08/14/2026 19:55 | 10 | 5.665 |
| 08/14/2026 19:55 | 10 | 5.665 |
| 08/14/2026 19:55 | 10 | 5.665 |
| 08/14/2026 19:55 | 10 | 5.665 |
| 08/14/2026 19:55 | 20 | 5.665 |
| 08/14/2026 19:53 | 1 | 5.66 |
| 08/14/2026 19:53 | 1 | 5.66 |
| 08/14/2026 19:51 | 100 | 5.665 |
| 08/14/2026 19:51 | 10 | 5.665 |
| 08/14/2026 19:51 | 21 | 5.665 |
| 08/14/2026 19:51 | 100 | 5.66 |
| 08/14/2026 19:51 | 71 | 5.66 |
| 08/14/2026 19:51 | 129 | 5.66 |
| 08/14/2026 19:51 | 70 | 5.66 |
| 08/14/2026 19:51 | 100 | 5.66 |
| 08/14/2026 19:51 | 100 | 5.66 |
| 08/14/2026 19:51 | 100 | 5.66 |
| 08/14/2026 19:51 | 200 | 5.66 |
| 08/14/2026 19:51 | 1 | 5.66 |
| 08/14/2026 19:51 | 10 | 5.655 |
| 08/14/2026 19:49 | 138 | 5.655 |
| 08/14/2026 19:49 | 100 | 5.66 |
| 08/14/2026 19:49 | 300 | 5.66 |
| 08/14/2026 19:49 | 30 | 5.66 |
| 08/14/2026 19:49 | 259 | 5.66 |
| 08/14/2026 19:49 | 100 | 5.66 |
| 08/14/2026 19:49 | 149 | 5.66 |
| 08/14/2026 19:49 | 116 | 5.66 |
| 08/14/2026 19:49 | 30 | 5.66 |
| 08/14/2026 19:49 | 100 | 5.66 |
| 08/14/2026 19:49 | 436 | 5.66 |
| 08/14/2026 19:49 | 100 | 5.66 |
| 08/14/2026 19:49 | 697 | 5.66 |
| 08/14/2026 19:48 | 1 | 5.66 |
| 08/14/2026 19:47 | 1 | 5.66 |
| 08/14/2026 19:47 | 1 | 5.66 |
| 08/14/2026 19:47 | 1 | 5.66 |
| 08/14/2026 19:47 | 1 | 5.665 |
| 08/14/2026 19:45 | 100 | 5.66 |
| 08/14/2026 19:45 | 105 | 5.66 |
| 08/14/2026 19:45 | 200 | 5.66 |
| 08/14/2026 19:45 | 100 | 5.66 |
| 08/14/2026 19:45 | 400 | 5.66 |
| 08/14/2026 19:45 | 6 | 5.66 |
| 08/14/2026 19:45 | 21 | 5.66 |
| 08/14/2026 19:44 | 20 | 5.66 |
| 08/14/2026 19:44 | 100 | 5.66 |
| 08/14/2026 19:44 | 3 | 5.66 |
| 08/14/2026 19:44 | 100 | 5.66 |
| 08/14/2026 19:44 | 100 | 5.66 |
| 08/14/2026 19:44 | 100 | 5.66 |
| 08/14/2026 19:43 | 410 | 5.66 |
| 08/14/2026 19:43 | 190 | 5.66 |
| 08/14/2026 19:43 | 100 | 5.66 |
| 08/14/2026 19:43 | 300 | 5.66 |
| 08/14/2026 19:43 | 2 | 5.66 |
| 08/14/2026 19:43 | 100 | 5.66 |
| 08/14/2026 19:43 | 100 | 5.66 |
| 08/14/2026 19:43 | 7 | 5.66 |
| 08/14/2026 19:43 | 1 | 5.66 |
| 08/14/2026 19:43 | 100 | 5.66 |
| 08/14/2026 19:43 | 100 | 5.655 |
| 08/14/2026 19:40 | 100 | 5.655 |
| 08/14/2026 19:40 | 200 | 5.655 |
| 08/14/2026 19:40 | 100 | 5.655 |
| 08/14/2026 19:40 | 200 | 5.655 |
| 08/14/2026 19:39 | 66 | 5.66 |
| 08/14/2026 19:39 | 100 | 5.66 |
| 08/14/2026 19:39 | 34 | 5.66 |
| 08/14/2026 19:39 | 300 | 5.66 |
| 08/14/2026 19:39 | 44 | 5.66 |
| 08/14/2026 19:39 | 290 | 5.66 |
| 08/14/2026 19:39 | 10 | 5.66 |
| 08/14/2026 19:39 | 8 | 5.66 |
| 08/14/2026 19:39 | 100 | 5.66 |
| 08/14/2026 19:39 | 33 | 5.66 |
| 08/14/2026 19:37 | 5 | 5.66 |
| 08/14/2026 19:37 | 62 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 200 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 400 | 5.66 |
| 08/14/2026 19:37 | 300 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 1 | 5.66 |
| 08/14/2026 19:37 | 5 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 817 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 91 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 55 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 2 | 5.66 |
| 08/14/2026 19:37 | 3 | 5.66 |
| 08/14/2026 19:37 | 94 | 5.66 |
| 08/14/2026 19:37 | 6 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 100 | 5.66 |
| 08/14/2026 19:37 | 80 | 5.66 |
| 08/14/2026 19:37 | 600 | 5.66 |
| 08/14/2026 19:37 | 9 | 5.66 |
| 08/14/2026 19:36 | 60 | 5.655 |
| 08/14/2026 19:36 | 100 | 5.655 |
| 08/14/2026 19:36 | 100 | 5.655 |
| 08/14/2026 19:36 | 100 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 30 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 20 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 20 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 10 | 5.655 |
| 08/14/2026 19:35 | 40 | 5.655 |
| 08/14/2026 19:35 | 8 | 5.655 |
| 08/14/2026 19:34 | 10 | 5.655 |
| 08/14/2026 19:34 | 95 | 5.655 |
| 08/14/2026 19:34 | 20 | 5.655 |
| 08/14/2026 19:34 | 11 | 5.655 |
| 08/14/2026 19:34 | 18 | 5.655 |
| 08/14/2026 19:33 | 30 | 5.655 |
| 08/14/2026 19:33 | 1 | 5.655 |
| 08/14/2026 19:33 | 100 | 5.655 |
| 08/14/2026 19:33 | 37 | 5.66 |
| 08/14/2026 19:33 | 163 | 5.66 |
| 08/14/2026 19:33 | 100 | 5.66 |
| 08/14/2026 19:33 | 100 | 5.66 |
| 08/14/2026 19:33 | 56 | 5.66 |
| 08/14/2026 19:33 | 700 | 5.66 |
| 08/14/2026 19:33 | 100 | 5.66 |
| 08/14/2026 19:33 | 158 | 5.66 |
| 08/14/2026 19:33 | 600 | 5.66 |
| 08/14/2026 19:33 | 57 | 5.66 |
| 08/14/2026 19:33 | 43 | 5.66 |
| 08/14/2026 19:33 | 100 | 5.66 |
| 08/14/2026 19:32 | 100 | 5.665 |
| 08/14/2026 19:32 | 200 | 5.665 |
| 08/14/2026 19:32 | 311 | 5.665 |
| 08/14/2026 19:30 | 1 | 5.665 |
| 08/14/2026 19:30 | 1 | 5.665 |
| 08/14/2026 19:30 | 100 | 5.665 |
| 08/14/2026 19:30 | 1 | 5.665 |
| 08/14/2026 19:30 | 1 | 5.665 |
| 08/14/2026 19:30 | 94 | 5.665 |
| 08/14/2026 19:30 | 30 | 5.665 |
| 08/14/2026 19:29 | 10 | 5.665 |
| 08/14/2026 19:29 | 20 | 5.665 |
| 08/14/2026 19:29 | 10 | 5.665 |
| 08/14/2026 19:29 | 30 | 5.665 |
| 08/14/2026 19:29 | 39 | 5.665 |
| 08/14/2026 19:29 | 100 | 5.665 |
| 08/14/2026 19:29 | 100 | 5.665 |
| 08/14/2026 19:29 | 311 | 5.665 |
| 08/14/2026 19:29 | 100 | 5.665 |
| 08/14/2026 19:29 | 400 | 5.66 |
| 08/14/2026 19:29 | 300 | 5.66 |
| 08/14/2026 19:29 | 64 | 5.66 |
| 08/14/2026 19:29 | 300 | 5.66 |
| 08/14/2026 19:29 | 100 | 5.66 |
| 08/14/2026 19:29 | 104 | 5.66 |
| 08/14/2026 19:29 | 96 | 5.66 |
| 08/14/2026 19:29 | 100 | 5.66 |
| 08/14/2026 19:29 | 11 | 5.67 |
| 08/14/2026 19:29 | 61 | 5.67 |
| 08/14/2026 19:29 | 39 | 5.67 |
| 08/14/2026 19:29 | 61 | 5.67 |
| 08/14/2026 19:29 | 600 | 5.67 |
| 08/14/2026 19:29 | 100 | 5.67 |
| 08/14/2026 19:29 | 100 | 5.67 |
| 08/14/2026 19:29 | 500 | 5.67 |
| 08/14/2026 19:29 | 100 | 5.68 |
| 08/14/2026 19:29 | 71 | 5.68 |
| 08/14/2026 19:29 | 129 | 5.68 |
| 08/14/2026 19:29 | 200 | 5.68 |
| 08/14/2026 19:29 | 8 | 5.68 |
| 08/14/2026 19:29 | 8 | 5.68 |
| 08/14/2026 19:29 | 10 | 5.68 |
| 08/14/2026 19:29 | 64 | 5.68 |
| 08/14/2026 19:29 | 536 | 5.68 |
| 08/14/2026 19:29 | 22 | 5.68 |
| 08/14/2026 19:29 | 30 | 5.68 |
| 08/14/2026 19:29 | 22 | 5.68 |
| 08/14/2026 19:29 | 100 | 5.68 |
| 08/14/2026 19:29 | 100 | 5.68 |
| 08/14/2026 19:29 | 165 | 5.68 |
| 08/14/2026 19:29 | 100 | 5.68 |
| 08/14/2026 19:29 | 11 | 5.68 |
| 08/14/2026 19:29 | 90 | 5.685 |
| 08/14/2026 19:29 | 10 | 5.685 |
| 08/14/2026 19:29 | 100 | 5.685 |
| 08/14/2026 19:29 | 100 | 5.685 |
| 08/14/2026 19:29 | 140 | 5.685 |
| 08/14/2026 19:29 | 100 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:28 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 100 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 1 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 10 | 5.685 |
| 08/14/2026 19:27 | 100 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:26 | 100 | 5.685 |
| 08/14/2026 19:26 | 15 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:26 | 100 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:26 | 10 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:25 | 100 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:25 | 100 | 5.685 |
| 08/14/2026 19:25 | 10 | 5.685 |
| 08/14/2026 19:23 | 100 | 5.685 |
| 08/14/2026 19:23 | 10 | 5.685 |
| 08/14/2026 19:23 | 10 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:22 | 1 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:22 | 10 | 5.685 |
| 08/14/2026 19:21 | 1 | 5.685 |
| 08/14/2026 19:21 | 1 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 100 | 5.685 |
| 08/14/2026 19:21 | 100 | 5.685 |
| 08/14/2026 19:21 | 15 | 5.685 |
| 08/14/2026 19:21 | 100 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 20 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 30 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 60 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 100 | 5.685 |
| 08/14/2026 19:21 | 130 | 5.685 |
| 08/14/2026 19:21 | 10 | 5.685 |
| 08/14/2026 19:21 | 7 | 5.685 |
| 08/14/2026 19:21 | 147 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 100 | 5.685 |
| 08/14/2026 19:19 | 22 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 20 | 5.685 |
| 08/14/2026 19:19 | 10 | 5.685 |
| 08/14/2026 19:19 | 20 | 5.685 |
| 08/14/2026 19:19 | 214 | 5.685 |
| 08/14/2026 19:19 | 100 | 5.685 |
| 08/14/2026 19:19 | 300 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 20 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 40 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 40 | 5.685 |
| 08/14/2026 19:16 | 10 | 5.685 |
| 08/14/2026 19:16 | 20 | 5.685 |
| 08/14/2026 19:13 | 1 | 5.685 |
| 08/14/2026 19:13 | 49 | 5.685 |
| 08/14/2026 19:13 | 200 | 5.69 |
| 08/14/2026 19:13 | 100 | 5.685 |
| 08/14/2026 19:13 | 10 | 5.685 |
| 08/14/2026 19:13 | 10 | 5.685 |
| 08/14/2026 19:13 | 100 | 5.685 |
| 08/14/2026 19:13 | 10 | 5.685 |
| 08/14/2026 19:12 | 300 | 5.685 |
| 08/14/2026 19:12 | 10 | 5.685 |
| 08/14/2026 19:11 | 100 | 5.68 |
| 08/14/2026 19:11 | 300 | 5.68 |
| 08/14/2026 19:11 | 100 | 5.68 |
| 08/14/2026 19:10 | 100 | 5.68 |
| 08/14/2026 19:10 | 98 | 5.68 |
| 08/14/2026 19:10 | 2 | 5.68 |
| 08/14/2026 19:08 | 40 | 5.675 |
| 08/14/2026 19:08 | 200 | 5.68 |
| 08/14/2026 19:08 | 200 | 5.68 |
| 08/14/2026 19:08 | 44 | 5.68 |
| 08/14/2026 19:08 | 100 | 5.68 |
| 08/14/2026 19:08 | 100 | 5.68 |
| 08/14/2026 19:08 | 10 | 5.68 |
| 08/14/2026 19:08 | 300 | 5.68 |
| 08/14/2026 19:07 | 10 | 5.685 |
| 08/14/2026 19:07 | 40 | 5.685 |
| 08/14/2026 19:07 | 10 | 5.685 |
| 08/14/2026 19:07 | 10 | 5.685 |
| 08/14/2026 19:07 | 10 | 5.685 |
| 08/14/2026 19:07 | 80 | 5.685 |
| 08/14/2026 19:07 | 10 | 5.685 |
| 08/14/2026 19:07 | 20 | 5.685 |
| 08/14/2026 19:07 | 300 | 5.685 |
| 08/14/2026 19:07 | 100 | 5.68 |
| 08/14/2026 19:07 | 100 | 5.68 |
| 08/14/2026 19:07 | 100 | 5.68 |
| 08/14/2026 19:06 | 58 | 5.68 |
| 08/14/2026 19:06 | 42 | 5.68 |
| 08/14/2026 19:06 | 300 | 5.685 |
| 08/14/2026 19:06 | 100 | 5.68 |
| 08/14/2026 19:06 | 58 | 5.68 |
| 08/14/2026 19:06 | 42 | 5.68 |
| 08/14/2026 19:06 | 100 | 5.68 |
| 08/14/2026 19:05 | 58 | 5.68 |
| 08/14/2026 19:05 | 42 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 200 | 5.68 |
| 08/14/2026 19:05 | 147 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 253 | 5.68 |
| 08/14/2026 19:05 | 57 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 300 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.68 |
| 08/14/2026 19:05 | 1 | 5.68 |
| 08/14/2026 19:05 | 2 | 5.68 |
| 08/14/2026 19:05 | 200 | 5.68 |
| 08/14/2026 19:05 | 10 | 5.68 |
| 08/14/2026 19:05 | 100 | 5.675 |
| 08/14/2026 19:05 | 70 | 5.675 |
| 08/14/2026 19:03 | 100 | 5.675 |
| 08/14/2026 19:03 | 6 | 5.675 |
| 08/14/2026 19:03 | 14 | 5.68 |
| 08/14/2026 19:03 | 100 | 5.68 |
| 08/14/2026 19:03 | 155 | 5.68 |
| 08/14/2026 19:03 | 300 | 5.68 |
| 08/14/2026 19:02 | 154 | 5.69 |
| 08/14/2026 19:02 | 100 | 5.69 |
| 08/14/2026 19:02 | 100 | 5.69 |
| 08/14/2026 19:02 | 600 | 5.69 |
| 08/14/2026 19:02 | 10 | 5.69 |
| 08/14/2026 19:02 | 300 | 5.69 |
| 08/14/2026 19:02 | 10 | 5.695 |
| 08/14/2026 19:02 | 1100 | 5.69 |
| 08/14/2026 19:02 | 2 | 5.69 |
| 08/14/2026 19:02 | 300 | 5.69 |
| 08/14/2026 19:02 | 100 | 5.685 |
| 08/14/2026 19:02 | 100 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 300 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 300 | 5.685 |
| 08/14/2026 19:02 | 39 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 311 | 5.685 |
| 08/14/2026 19:02 | 19 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 311 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 300 | 5.685 |
| 08/14/2026 19:02 | 200 | 5.685 |
| 08/14/2026 19:02 | 300 | 5.685 |
| 08/14/2026 19:02 | 210 | 5.685 |
| 08/14/2026 19:01 | 40 | 5.69 |
| 08/14/2026 19:01 | 20 | 5.69 |
| 08/14/2026 19:01 | 200 | 5.69 |
| 08/14/2026 19:01 | 180 | 5.69 |
| 08/14/2026 19:01 | 104 | 5.685 |
| 08/14/2026 19:01 | 100 | 5.685 |
| 08/14/2026 19:01 | 100 | 5.68 |
| 08/14/2026 19:01 | 500 | 5.68 |
| 08/14/2026 19:01 | 200 | 5.68 |
| 08/14/2026 19:01 | 3 | 5.68 |
| 08/14/2026 19:01 | 300 | 5.68 |
| 08/14/2026 19:01 | 100 | 5.68 |
| 08/14/2026 19:01 | 300 | 5.68 |
| 08/14/2026 19:01 | 4 | 5.68 |
| 08/14/2026 19:01 | 198 | 5.68 |
| 08/14/2026 19:01 | 89 | 5.675 |
| 08/14/2026 19:01 | 800 | 5.675 |
| 08/14/2026 19:01 | 2 | 5.68 |
| 08/14/2026 19:01 | 62 | 5.675 |
| 08/14/2026 19:01 | 38 | 5.675 |
| 08/14/2026 19:01 | 62 | 5.675 |
| 08/14/2026 19:01 | 100 | 5.68 |
| 08/14/2026 19:01 | 300 | 5.68 |
| 08/14/2026 19:01 | 100 | 5.68 |
| 08/14/2026 19:01 | 100 | 5.69 |
| 08/14/2026 19:01 | 100 | 5.69 |
| 08/14/2026 19:01 | 600 | 5.69 |
| 08/14/2026 19:01 | 200 | 5.695 |
| 08/14/2026 19:01 | 100 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 70 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 20 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 20 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 20 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 60 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 30 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 20 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 10 | 5.695 |
| 08/14/2026 19:01 | 30 | 5.695 |
| 08/14/2026 19:01 | 120 | 5.695 |
| 08/14/2026 19:01 | 4 | 5.695 |
| 08/14/2026 19:01 | 1 | 5.695 |
| 08/14/2026 19:01 | 163 | 5.70 |
| 08/14/2026 19:01 | 100 | 5.70 |
| 08/14/2026 19:01 | 200 | 5.70 |
| 08/14/2026 19:01 | 200 | 5.70 |
| 08/14/2026 19:01 | 600 | 5.70 |
| 08/14/2026 18:59 | 100 | 5.70 |
| 08/14/2026 18:58 | 10 | 5.705 |
| 08/14/2026 18:58 | 20 | 5.705 |
| 08/14/2026 18:58 | 10 | 5.705 |
| 08/14/2026 18:58 | 40 | 5.705 |
| 08/14/2026 18:58 | 10 | 5.705 |
| 08/14/2026 18:58 | 80 | 5.705 |
| 08/14/2026 18:58 | 10 | 5.705 |
| 08/14/2026 18:58 | 40 | 5.705 |
| 08/14/2026 18:58 | 100 | 5.705 |
| 08/14/2026 18:58 | 10 | 5.705 |
| 08/14/2026 18:58 | 250 | 5.705 |
| 08/14/2026 18:58 | 500 | 5.71 |
| 08/14/2026 18:58 | 300 | 5.71 |
| 08/14/2026 18:58 | 100 | 5.71 |
| 08/14/2026 18:58 | 161 | 5.71 |
| 08/14/2026 18:58 | 132 | 5.71 |
| 08/14/2026 18:58 | 100 | 5.71 |
| 08/14/2026 18:58 | 100 | 5.71 |
| 08/14/2026 18:58 | 68 | 5.71 |
| 08/14/2026 18:56 | 93 | 5.71 |
| 08/14/2026 18:56 | 3 | 5.71 |
| 08/14/2026 18:56 | 4 | 5.71 |
| 08/14/2026 18:55 | 3 | 5.71 |
| 08/14/2026 18:55 | 197 | 5.71 |
| 08/14/2026 18:55 | 3 | 5.71 |
| 08/14/2026 18:55 | 60 | 5.705 |
| 08/14/2026 18:55 | 7 | 5.71 |
| 08/14/2026 18:55 | 100 | 5.71 |
| 08/14/2026 18:55 | 93 | 5.71 |
| 08/14/2026 18:55 | 107 | 5.71 |
| 08/14/2026 18:55 | 93 | 5.71 |
| 08/14/2026 18:55 | 200 | 5.71 |
| 08/14/2026 18:55 | 100 | 5.71 |
| 08/14/2026 18:55 | 200 | 5.71 |
| 08/14/2026 18:55 | 87 | 5.71 |
| 08/14/2026 18:55 | 200 | 5.71 |
| 08/14/2026 18:55 | 90 | 5.71 |
| 08/14/2026 18:55 | 10 | 5.71 |
| 08/14/2026 18:55 | 164 | 5.71 |
| 08/14/2026 18:54 | 1 | 5.71 |
| 08/14/2026 18:52 | 200 | 5.715 |
| 08/14/2026 18:49 | 1 | 5.71 |
| 08/14/2026 18:47 | 1 | 5.715 |
| 08/14/2026 18:47 | 10 | 5.715 |
| 08/14/2026 18:47 | 10 | 5.715 |
| 08/14/2026 18:47 | 249 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 20 | 5.715 |
| 08/14/2026 18:46 | 10 | 5.715 |
| 08/14/2026 18:46 | 30 | 5.715 |
| 08/14/2026 18:46 | 100 | 5.715 |
| 08/14/2026 18:45 | 10 | 5.715 |
| 08/14/2026 18:45 | 10 | 5.715 |
| 08/14/2026 18:45 | 10 | 5.715 |
| 08/14/2026 18:44 | 10 | 5.715 |
| 08/14/2026 18:44 | 10 | 5.715 |
| 08/14/2026 18:43 | 1 | 5.715 |
| 08/14/2026 18:43 | 2 | 5.715 |
| 08/14/2026 18:43 | 100 | 5.72 |
| 08/14/2026 18:43 | 100 | 5.72 |
| 08/14/2026 18:43 | 164 | 5.72 |
| 08/14/2026 18:43 | 200 | 5.72 |
| 08/14/2026 18:43 | 100 | 5.72 |
| 08/14/2026 18:43 | 200 | 5.72 |
| 08/14/2026 18:43 | 30 | 5.72 |
| 08/14/2026 18:43 | 100 | 5.72 |
| 08/14/2026 18:43 | 100 | 5.72 |
| 08/14/2026 18:43 | 13 | 5.72 |
| 08/14/2026 18:43 | 87 | 5.72 |
| 08/14/2026 18:43 | 161 | 5.72 |
| 08/14/2026 18:42 | 10 | 5.725 |
| 08/14/2026 18:41 | 10 | 5.725 |
| 08/14/2026 18:41 | 10 | 5.725 |
| 08/14/2026 18:41 | 1 | 5.725 |
| 08/14/2026 18:41 | 138 | 5.725 |
| 08/14/2026 18:41 | 8 | 5.73 |
| 08/14/2026 18:41 | 100 | 5.73 |
| 08/14/2026 18:41 | 200 | 5.73 |
| 08/14/2026 18:41 | 100 | 5.73 |
| 08/14/2026 18:41 | 100 | 5.73 |
| 08/14/2026 18:41 | 100 | 5.73 |
| 08/14/2026 18:41 | 49 | 5.73 |
| 08/14/2026 18:41 | 30 | 5.73 |
| 08/14/2026 18:40 | 20 | 5.73 |
| 08/14/2026 18:40 | 1 | 5.73 |
| 08/14/2026 18:40 | 96 | 5.73 |
| 08/14/2026 18:40 | 1 | 5.73 |
| 08/14/2026 18:40 | 100 | 5.73 |
| 08/14/2026 18:40 | 100 | 5.73 |
| 08/14/2026 18:40 | 3 | 5.73 |
| 08/14/2026 18:39 | 1 | 5.725 |
| 08/14/2026 18:38 | 1 | 5.725 |
| 08/14/2026 18:38 | 100 | 5.725 |
| 08/14/2026 18:38 | 6 | 5.725 |
| 08/14/2026 18:36 | 10 | 5.725 |
| 08/14/2026 18:36 | 10 | 5.725 |
| 08/14/2026 18:35 | 168 | 5.725 |
| 08/14/2026 18:35 | 100 | 5.73 |
| 08/14/2026 18:35 | 500 | 5.73 |
| 08/14/2026 18:35 | 100 | 5.73 |
| 08/14/2026 18:35 | 200 | 5.73 |
| 08/14/2026 18:35 | 100 | 5.73 |
| 08/14/2026 18:35 | 1 | 5.73 |
| 08/14/2026 18:35 | 100 | 5.73 |
| 08/14/2026 18:35 | 100 | 5.73 |
| 08/14/2026 18:35 | 6 | 5.73 |
| 08/14/2026 18:35 | 1 | 5.725 |
| 08/14/2026 18:35 | 100 | 5.725 |
| 08/14/2026 18:35 | 3 | 5.725 |
| 08/14/2026 18:34 | 10 | 5.725 |
| 08/14/2026 18:34 | 20 | 5.725 |
| 08/14/2026 18:34 | 10 | 5.725 |
| 08/14/2026 18:34 | 1 | 5.725 |
| 08/14/2026 18:34 | 10 | 5.725 |
| 08/14/2026 18:34 | 10 | 5.725 |
| 08/14/2026 18:34 | 30 | 5.725 |
| 08/14/2026 18:34 | 10 | 5.725 |
| 08/14/2026 18:34 | 60 | 5.725 |
| 08/14/2026 18:34 | 25 | 5.725 |
| 08/14/2026 18:34 | 100 | 5.725 |
| 08/14/2026 18:34 | 100 | 5.73 |
| 08/14/2026 18:34 | 100 | 5.73 |
| 08/14/2026 18:34 | 100 | 5.73 |
| 08/14/2026 18:33 | 240 | 5.735 |
| 08/14/2026 18:33 | 100 | 5.73 |
| 08/14/2026 18:33 | 100 | 5.74 |
| 08/14/2026 18:33 | 200 | 5.74 |
| 08/14/2026 18:33 | 62 | 5.74 |
| 08/14/2026 18:33 | 502 | 5.74 |
| 08/14/2026 18:33 | 98 | 5.74 |
| 08/14/2026 18:33 | 100 | 5.74 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 30 | 5.745 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 40 | 5.745 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 30 | 5.745 |
| 08/14/2026 18:33 | 10 | 5.745 |
| 08/14/2026 18:33 | 100 | 5.75 |
| 08/14/2026 18:33 | 100 | 5.75 |
| 08/14/2026 18:33 | 100 | 5.75 |
| 08/14/2026 18:33 | 39 | 5.75 |
| 08/14/2026 18:33 | 1 | 5.75 |
| 08/14/2026 18:33 | 100 | 5.76 |
| 08/14/2026 18:33 | 7 | 5.76 |
| 08/14/2026 18:33 | 193 | 5.76 |
| 08/14/2026 18:33 | 200 | 5.76 |
| 08/14/2026 18:33 | 8 | 5.76 |
| 08/14/2026 18:33 | 98 | 5.76 |
| 08/14/2026 18:32 | 1 | 5.76 |
| 08/14/2026 18:32 | 1 | 5.76 |
| 08/14/2026 18:32 | 1 | 5.76 |
| 08/14/2026 18:32 | 12 | 5.765 |
| 08/14/2026 18:32 | 200 | 5.77 |
| 08/14/2026 18:32 | 100 | 5.77 |
| 08/14/2026 18:32 | 100 | 5.77 |
| 08/14/2026 18:32 | 165 | 5.77 |
| 08/14/2026 18:32 | 122 | 5.77 |
| 08/14/2026 18:32 | 100 | 5.77 |
| 08/14/2026 18:32 | 196 | 5.77 |
| 08/14/2026 18:32 | 100 | 5.77 |
| 08/14/2026 18:32 | 1 | 5.77 |
| 08/14/2026 18:31 | 1 | 5.77 |
| 08/14/2026 18:31 | 1 | 5.775 |
| 08/14/2026 18:31 | 1 | 5.77 |
| 08/14/2026 18:30 | 1 | 5.77 |
| 08/14/2026 18:30 | 1 | 5.775 |
| 08/14/2026 18:29 | 1 | 5.77 |
| 08/14/2026 18:29 | 1 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.775 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 400 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 4 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 200 | 5.77 |
| 08/14/2026 18:28 | 3 | 5.77 |
| 08/14/2026 18:28 | 100 | 5.77 |
| 08/14/2026 18:28 | 1 | 5.77 |
| 08/14/2026 18:28 | 200 | 5.77 |
| 08/14/2026 18:26 | 100 | 5.77 |
| 08/14/2026 18:26 | 200 | 5.77 |
| 08/14/2026 18:25 | 1 | 5.765 |
| 08/14/2026 18:25 | 1 | 5.765 |
| 08/14/2026 18:25 | 1 | 5.76 |
| 08/14/2026 18:25 | 100 | 5.76 |
| 08/14/2026 18:25 | 200 | 5.76 |
| 08/14/2026 18:25 | 313 | 5.76 |
| 08/14/2026 18:25 | 287 | 5.76 |
| 08/14/2026 18:25 | 9 | 5.76 |
| 08/14/2026 18:25 | 100 | 5.76 |
| 08/14/2026 18:25 | 14 | 5.76 |
| 08/14/2026 18:25 | 86 | 5.76 |
| 08/14/2026 18:25 | 14 | 5.76 |
| 08/14/2026 18:25 | 140 | 5.76 |
| 08/14/2026 18:24 | 200 | 5.765 |
| 08/14/2026 18:24 | 1 | 5.76 |
| 08/14/2026 18:24 | 1 | 5.76 |
| 08/14/2026 18:23 | 1 | 5.76 |
| 08/14/2026 18:23 | 213 | 5.765 |
| 08/14/2026 18:23 | 1 | 5.765 |
| 08/14/2026 18:23 | 1 | 5.76 |
| 08/14/2026 18:22 | 1 | 5.765 |
| 08/14/2026 18:22 | 1 | 5.765 |
| 08/14/2026 18:21 | 100 | 5.76 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 100 | 5.75 |
| 08/14/2026 18:20 | 800 | 5.75 |
| 08/14/2026 18:20 | 1 | 5.75 |
| 08/14/2026 18:20 | 80 | 5.75 |
| 08/14/2026 18:20 | 20 | 5.75 |
| 08/14/2026 18:20 | 91 | 5.75 |
| 08/14/2026 18:20 | 69 | 5.75 |
| 08/14/2026 18:20 | 31 | 5.75 |
| 08/14/2026 18:20 | 69 | 5.75 |
| 08/14/2026 18:19 | 131 | 5.75 |
| 08/14/2026 18:19 | 69 | 5.75 |
| 08/14/2026 18:19 | 19 | 5.745 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 152 | 5.75 |
| 08/14/2026 18:19 | 800 | 5.75 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 1 | 5.75 |
| 08/14/2026 18:18 | 100 | 5.755 |
| 08/14/2026 18:17 | 1 | 5.755 |
| 08/14/2026 18:17 | 1 | 5.755 |
| 08/14/2026 18:16 | 100 | 5.76 |
| 08/14/2026 18:16 | 100 | 5.76 |
| 08/14/2026 18:16 | 10 | 5.76 |
| 08/14/2026 18:16 | 157 | 5.76 |
| 08/14/2026 18:16 | 100 | 5.76 |
| 08/14/2026 18:16 | 100 | 5.76 |
| 08/14/2026 18:16 | 5 | 5.76 |
| 08/14/2026 18:16 | 1 | 5.76 |
| 08/14/2026 18:15 | 1 | 5.765 |
| 08/14/2026 18:15 | 1 | 5.765 |
| 08/14/2026 18:14 | 100 | 5.77 |
| 08/14/2026 18:14 | 600 | 5.77 |
| 08/14/2026 18:14 | 100 | 5.77 |
| 08/14/2026 18:14 | 99 | 5.77 |
| 08/14/2026 18:14 | 1 | 5.77 |
| 08/14/2026 18:13 | 100 | 5.775 |
| 08/14/2026 18:13 | 1 | 5.77 |
| 08/14/2026 18:13 | 78 | 5.78 |
| 08/14/2026 18:13 | 79 | 5.78 |
| 08/14/2026 18:13 | 155 | 5.78 |
| 08/14/2026 18:13 | 200 | 5.78 |
| 08/14/2026 18:13 | 100 | 5.78 |
| 08/14/2026 18:13 | 2 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 3 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 3 | 5.78 |
| 08/14/2026 18:13 | 3 | 5.78 |
| 08/14/2026 18:13 | 15 | 5.78 |
| 08/14/2026 18:13 | 4 | 5.78 |
| 08/14/2026 18:13 | 3 | 5.78 |
| 08/14/2026 18:13 | 2 | 5.78 |
| 08/14/2026 18:13 | 3 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 20 | 5.78 |
| 08/14/2026 18:13 | 100 | 5.78 |
| 08/14/2026 18:13 | 100 | 5.78 |
| 08/14/2026 18:13 | 40 | 5.78 |
| 08/14/2026 18:13 | 61 | 5.78 |
| 08/14/2026 18:13 | 99 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.78 |
| 08/14/2026 18:13 | 1 | 5.785 |
| 08/14/2026 18:12 | 1 | 5.785 |
| 08/14/2026 18:11 | 1 | 5.785 |
| 08/14/2026 18:11 | 147 | 5.79 |
| 08/14/2026 18:11 | 2 | 5.79 |
| 08/14/2026 18:11 | 600 | 5.79 |
| 08/14/2026 18:11 | 300 | 5.79 |
| 08/14/2026 18:10 | 25 | 5.785 |
| 08/14/2026 18:10 | 100 | 5.785 |
| 08/14/2026 18:10 | 200 | 5.785 |
| 08/14/2026 18:10 | 1 | 5.785 |
| 08/14/2026 18:10 | 100 | 5.785 |
| 08/14/2026 18:10 | 1 | 5.785 |
| 08/14/2026 18:08 | 1 | 5.78 |
| 08/14/2026 18:08 | 66 | 5.79 |
| 08/14/2026 18:08 | 141 | 5.79 |
| 08/14/2026 18:08 | 159 | 5.79 |
| 08/14/2026 18:08 | 1 | 5.79 |
| 08/14/2026 18:08 | 100 | 5.79 |
| 08/14/2026 18:08 | 100 | 5.79 |
| 08/14/2026 18:08 | 200 | 5.79 |
| 08/14/2026 18:08 | 100 | 5.79 |
| 08/14/2026 18:08 | 300 | 5.79 |
| 08/14/2026 18:08 | 240 | 5.79 |
| 08/14/2026 18:08 | 100 | 5.79 |
| 08/14/2026 18:08 | 1 | 5.79 |
| 08/14/2026 18:08 | 158 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:07 | 37 | 5.79 |
| 08/14/2026 18:07 | 153 | 5.79 |
| 08/14/2026 18:07 | 1 | 5.79 |
| 08/14/2026 18:06 | 1 | 5.79 |
| 08/14/2026 18:05 | 1 | 5.79 |
| 08/14/2026 18:04 | 8 | 5.795 |
| 08/14/2026 18:04 | 97 | 5.80 |
| 08/14/2026 18:04 | 3 | 5.80 |
| 08/14/2026 18:04 | 6 | 5.80 |
| 08/14/2026 18:03 | 300 | 5.795 |
| 08/14/2026 18:03 | 1 | 5.795 |
| 08/14/2026 18:03 | 100 | 5.795 |
| 08/14/2026 18:02 | 200 | 5.80 |
| 08/14/2026 18:02 | 100 | 5.80 |
| 08/14/2026 18:02 | 100 | 5.80 |
| 08/14/2026 18:02 | 100 | 5.80 |
| 08/14/2026 18:02 | 100 | 5.80 |
| 08/14/2026 18:02 | 165 | 5.80 |
| 08/14/2026 18:02 | 1303 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.80 |
| 08/14/2026 18:01 | 1 | 5.80 |
| 08/14/2026 18:01 | 1 | 5.80 |
| 08/14/2026 18:01 | 1 | 5.80 |
| 08/14/2026 18:01 | 1 | 5.80 |
| 08/14/2026 18:00 | 5 | 5.805 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 1 | 5.80 |
| 08/14/2026 17:59 | 686 | 5.80 |
| 08/14/2026 17:59 | 53 | 5.80 |
| 08/14/2026 17:59 | 47 | 5.80 |
| 08/14/2026 17:59 | 93 | 5.80 |
| 08/14/2026 17:58 | 2 | 5.805 |
| 08/14/2026 17:57 | 1 | 5.80 |
| 08/14/2026 17:57 | 17 | 5.805 |
| 08/14/2026 17:57 | 1 | 5.80 |
| 08/14/2026 17:57 | 1 | 5.80 |
| 08/14/2026 17:56 | 32 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.805 |
| 08/14/2026 17:55 | 1 | 5.80 |
| 08/14/2026 17:54 | 100 | 5.81 |
| 08/14/2026 17:54 | 100 | 5.81 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:53 | 99 | 5.81 |
| 08/14/2026 17:53 | 1 | 5.81 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 1 | 5.80 |
| 08/14/2026 17:50 | 63 | 5.80 |
| 08/14/2026 17:50 | 96 | 5.80 |
| 08/14/2026 17:49 | 1 | 5.80 |
| 08/14/2026 17:49 | 1 | 5.80 |
| 08/14/2026 17:49 | 1 | 5.80 |
| 08/14/2026 17:49 | 1 | 5.80 |
| 08/14/2026 17:48 | 1 | 5.805 |
| 08/14/2026 17:47 | 5 | 5.805 |
| 08/14/2026 17:47 | 1 | 5.80 |
| 08/14/2026 17:46 | 1 | 5.80 |
| 08/14/2026 17:46 | 1 | 5.80 |
| 08/14/2026 17:45 | 100 | 5.80 |
| 08/14/2026 17:45 | 22 | 5.80 |
| 08/14/2026 17:45 | 78 | 5.80 |
| 08/14/2026 17:45 | 22 | 5.80 |
| 08/14/2026 17:45 | 1 | 5.80 |
| 08/14/2026 17:45 | 100 | 5.80 |
| 08/14/2026 17:45 | 120 | 5.80 |
| 08/14/2026 17:45 | 129 | 5.80 |
| 08/14/2026 17:45 | 1 | 5.80 |
| 08/14/2026 17:44 | 1 | 5.80 |
| 08/14/2026 17:44 | 1 | 5.80 |
| 08/14/2026 17:44 | 1 | 5.80 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 174 | 5.80 |
| 08/14/2026 17:44 | 2 | 5.80 |
| 08/14/2026 17:44 | 28 | 5.805 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 21 | 5.80 |
| 08/14/2026 17:44 | 86 | 5.80 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 54 | 5.80 |
| 08/14/2026 17:44 | 46 | 5.80 |
| 08/14/2026 17:44 | 42 | 5.80 |
| 08/14/2026 17:44 | 12 | 5.80 |
| 08/14/2026 17:43 | 1 | 5.80 |
| 08/14/2026 17:43 | 1 | 5.795 |
| 08/14/2026 17:43 | 1 | 5.80 |
| 08/14/2026 17:43 | 100 | 5.80 |
| 08/14/2026 17:43 | 86 | 5.80 |
| 08/14/2026 17:43 | 14 | 5.80 |
| 08/14/2026 17:41 | 86 | 5.80 |
| 08/14/2026 17:41 | 13 | 5.80 |
| 08/14/2026 17:41 | 1 | 5.80 |
| 08/14/2026 17:41 | 100 | 5.80 |
| 08/14/2026 17:41 | 6 | 5.795 |
| 08/14/2026 17:41 | 1 | 5.795 |
| 08/14/2026 17:40 | 15 | 5.795 |
| 08/14/2026 17:40 | 1 | 5.795 |
| 08/14/2026 17:40 | 100 | 5.80 |
| 08/14/2026 17:40 | 100 | 5.80 |
| 08/14/2026 17:39 | 100 | 5.795 |
| 08/14/2026 17:39 | 100 | 5.80 |
| 08/14/2026 17:39 | 100 | 5.80 |
| 08/14/2026 17:39 | 100 | 5.80 |
| 08/14/2026 17:39 | 100 | 5.80 |
| 08/14/2026 17:39 | 1 | 5.80 |
| 08/14/2026 17:39 | 1 | 5.80 |
| 08/14/2026 17:38 | 100 | 5.80 |
| 08/14/2026 17:38 | 1 | 5.80 |
| 08/14/2026 17:38 | 5 | 5.805 |
| 08/14/2026 17:38 | 100 | 5.805 |
| 08/14/2026 17:38 | 1 | 5.805 |
| 08/14/2026 17:38 | 1 | 5.805 |
| 08/14/2026 17:38 | 2 | 5.80 |
| 08/14/2026 17:38 | 98 | 5.80 |
| 08/14/2026 17:38 | 2 | 5.80 |
| 08/14/2026 17:38 | 100 | 5.80 |
| 08/14/2026 17:38 | 100 | 5.80 |
| 08/14/2026 17:38 | 100 | 5.80 |
| 08/14/2026 17:38 | 100 | 5.80 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.795 |
| 08/14/2026 17:36 | 1 | 5.795 |
| 08/14/2026 17:36 | 100 | 5.80 |
| 08/14/2026 17:36 | 80 | 5.80 |
| 08/14/2026 17:36 | 20 | 5.80 |
| 08/14/2026 17:36 | 200 | 5.80 |
| 08/14/2026 17:36 | 4 | 5.80 |
| 08/14/2026 17:36 | 26 | 5.80 |
| 08/14/2026 17:36 | 100 | 5.80 |
| 08/14/2026 17:36 | 100 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 50 | 5.80 |
| 08/14/2026 17:36 | 1 | 5.80 |
| 08/14/2026 17:36 | 3 | 5.80 |
| 08/14/2026 17:36 | 84 | 5.80 |
| 08/14/2026 17:36 | 100 | 5.80 |
| 08/14/2026 17:36 | 200 | 5.795 |
| 08/14/2026 17:35 | 300 | 5.795 |
| 08/14/2026 17:34 | 200 | 5.79 |
| 08/14/2026 17:34 | 18 | 5.79 |
| 08/14/2026 17:34 | 4 | 5.79 |
| 08/14/2026 17:34 | 1 | 5.79 |
| 08/14/2026 17:34 | 28 | 5.79 |
| 08/14/2026 17:34 | 100 | 5.79 |
| 08/14/2026 17:34 | 100 | 5.79 |
| 08/14/2026 17:34 | 160 | 5.79 |
| 08/14/2026 17:33 | 10 | 5.795 |
| 08/14/2026 17:33 | 200 | 5.795 |
| 08/14/2026 17:33 | 100 | 5.79 |
| 08/14/2026 17:33 | 100 | 5.79 |
| 08/14/2026 17:33 | 100 | 5.79 |
| 08/14/2026 17:33 | 500 | 5.79 |
| 08/14/2026 17:33 | 200 | 5.79 |
| 08/14/2026 17:33 | 100 | 5.78 |
| 08/14/2026 17:33 | 1 | 5.78 |
| 08/14/2026 17:33 | 3 | 5.78 |
| 08/14/2026 17:33 | 100 | 5.78 |
| 08/14/2026 17:31 | 10 | 5.775 |
| 08/14/2026 17:31 | 100 | 5.775 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 1 | 5.77 |
| 08/14/2026 17:31 | 2 | 5.77 |
| 08/14/2026 17:31 | 98 | 5.77 |
| 08/14/2026 17:31 | 2 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 6 | 5.765 |
| 08/14/2026 17:30 | 1 | 5.765 |
| 08/14/2026 17:30 | 300 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 57 | 5.76 |
| 08/14/2026 17:30 | 200 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 99 | 5.76 |
| 08/14/2026 17:30 | 67 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 2 | 5.76 |
| 08/14/2026 17:30 | 300 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 290 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 300 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 100 | 5.76 |
| 08/14/2026 17:30 | 1 | 5.76 |
| 08/14/2026 17:30 | 1 | 5.755 |
| 08/14/2026 17:30 | 3 | 5.755 |
| 08/14/2026 17:29 | 33 | 5.755 |
| 08/14/2026 17:29 | 1 | 5.755 |
| 08/14/2026 17:29 | 10 | 5.76 |
| 08/14/2026 17:28 | 1 | 5.755 |
| 08/14/2026 17:27 | 1 | 5.75 |
| 08/14/2026 17:27 | 7 | 5.75 |
| 08/14/2026 17:27 | 100 | 5.75 |
| 08/14/2026 17:27 | 63 | 5.75 |
| 08/14/2026 17:27 | 37 | 5.75 |
| 08/14/2026 17:27 | 1 | 5.755 |
| 08/14/2026 17:26 | 1 | 5.755 |
| 08/14/2026 17:26 | 1 | 5.755 |
| 08/14/2026 17:25 | 129 | 5.75 |
| 08/14/2026 17:25 | 300 | 5.755 |
| 08/14/2026 17:24 | 100 | 5.76 |
| 08/14/2026 17:24 | 172 | 5.76 |
| 08/14/2026 17:24 | 100 | 5.76 |
| 08/14/2026 17:24 | 10 | 5.76 |
| 08/14/2026 17:24 | 4 | 5.76 |
| 08/14/2026 17:24 | 36 | 5.76 |
| 08/14/2026 17:24 | 60 | 5.76 |
| 08/14/2026 17:24 | 4 | 5.76 |
| 08/14/2026 17:24 | 512 | 5.76 |
| 08/14/2026 17:24 | 100 | 5.76 |
| 08/14/2026 17:24 | 100 | 5.76 |
| 08/14/2026 17:24 | 2 | 5.76 |
| 08/14/2026 17:24 | 3 | 5.76 |
| 08/14/2026 17:23 | 37 | 5.76 |
| 08/14/2026 17:23 | 163 | 5.76 |
| 08/14/2026 17:23 | 37 | 5.76 |
| 08/14/2026 17:23 | 100 | 5.76 |
| 08/14/2026 17:23 | 9 | 5.76 |
| 08/14/2026 17:23 | 100 | 5.76 |
| 08/14/2026 17:23 | 3 | 5.76 |
| 08/14/2026 17:22 | 100 | 5.76 |
| 08/14/2026 17:22 | 1 | 5.76 |
| 08/14/2026 17:22 | 200 | 5.76 |
| 08/14/2026 17:22 | 1 | 5.76 |
| 08/14/2026 17:22 | 11 | 5.75 |
| 08/14/2026 17:22 | 9 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 37 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 400 | 5.75 |
| 08/14/2026 17:22 | 200 | 5.75 |
| 08/14/2026 17:22 | 37 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 2 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 35 | 5.75 |
| 08/14/2026 17:22 | 65 | 5.75 |
| 08/14/2026 17:22 | 102 | 5.75 |
| 08/14/2026 17:22 | 198 | 5.75 |
| 08/14/2026 17:22 | 300 | 5.75 |
| 08/14/2026 17:22 | 300 | 5.755 |
| 08/14/2026 17:22 | 100 | 5.755 |
| 08/14/2026 17:22 | 39 | 5.75 |
| 08/14/2026 17:22 | 10 | 5.75 |
| 08/14/2026 17:22 | 3 | 5.75 |
| 08/14/2026 17:22 | 1 | 5.75 |
| 08/14/2026 17:22 | 1 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 500 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 23 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.74 |
| 08/14/2026 17:21 | 1 | 5.745 |
| 08/14/2026 17:21 | 1 | 5.74 |
| 08/14/2026 17:20 | 1 | 5.74 |
| 08/14/2026 17:19 | 1 | 5.74 |
| 08/14/2026 17:18 | 23 | 5.745 |
| 08/14/2026 17:18 | 300 | 5.74 |
| 08/14/2026 17:18 | 100 | 5.74 |
| 08/14/2026 17:18 | 100 | 5.74 |
| 08/14/2026 17:18 | 100 | 5.74 |
| 08/14/2026 17:16 | 400 | 5.73 |
| 08/14/2026 17:16 | 36 | 5.73 |
| 08/14/2026 17:16 | 100 | 5.73 |
| 08/14/2026 17:16 | 200 | 5.73 |
| 08/14/2026 17:16 | 100 | 5.725 |
| 08/14/2026 17:16 | 200 | 5.73 |
| 08/14/2026 17:16 | 61 | 5.73 |
| 08/14/2026 17:16 | 1 | 5.73 |
| 08/14/2026 17:16 | 38 | 5.73 |
| 08/14/2026 17:16 | 200 | 5.74 |
| 08/14/2026 17:16 | 700 | 5.74 |
| 08/14/2026 17:16 | 100 | 5.74 |
| 08/14/2026 17:16 | 300 | 5.74 |
| 08/14/2026 17:16 | 100 | 5.75 |
| 08/14/2026 17:16 | 100 | 5.75 |
| 08/14/2026 17:16 | 162 | 5.75 |
| 08/14/2026 17:15 | 1 | 5.75 |
| 08/14/2026 17:15 | 100 | 5.75 |
| 08/14/2026 17:15 | 300 | 5.75 |
| 08/14/2026 17:15 | 162 | 5.75 |
| 08/14/2026 17:15 | 38 | 5.75 |
| 08/14/2026 17:15 | 61 | 5.75 |
| 08/14/2026 17:15 | 1 | 5.75 |
| 08/14/2026 17:15 | 100 | 5.75 |
| 08/14/2026 17:15 | 1 | 5.745 |
| 08/14/2026 17:15 | 3 | 5.745 |
| 08/14/2026 17:14 | 200 | 5.745 |
| 08/14/2026 17:14 | 59 | 5.745 |
| 08/14/2026 17:13 | 200 | 5.75 |
| 08/14/2026 17:13 | 100 | 5.75 |
| 08/14/2026 17:13 | 153 | 5.75 |
| 08/14/2026 17:13 | 155 | 5.75 |
| 08/14/2026 17:13 | 1 | 5.755 |
| 08/14/2026 17:11 | 99 | 5.755 |
| 08/14/2026 17:11 | 100 | 5.75 |
| 08/14/2026 17:11 | 1893 | 5.75 |
| 08/14/2026 17:11 | 1107 | 5.75 |
| 08/14/2026 17:11 | 1 | 5.745 |
| 08/14/2026 17:11 | 77 | 5.75 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 1 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:11 | 100 | 5.74 |
| 08/14/2026 17:09 | 1 | 5.735 |
| 08/14/2026 17:09 | 3 | 5.735 |
| 08/14/2026 17:09 | 1 | 5.73 |
| 08/14/2026 17:09 | 1 | 5.73 |
| 08/14/2026 17:07 | 1 | 5.735 |
| 08/14/2026 17:07 | 1 | 5.73 |
| 08/14/2026 17:06 | 1 | 5.73 |
| 08/14/2026 17:06 | 98 | 5.735 |
| 08/14/2026 17:06 | 2 | 5.735 |
| 08/14/2026 17:06 | 1 | 5.73 |
| 08/14/2026 17:05 | 1 | 5.73 |
| 08/14/2026 17:05 | 1 | 5.73 |
| 08/14/2026 17:04 | 1 | 5.73 |
| 08/14/2026 17:04 | 10 | 5.74 |
| 08/14/2026 17:04 | 100 | 5.74 |
| 08/14/2026 17:04 | 100 | 5.74 |
| 08/14/2026 17:04 | 100 | 5.74 |
| 08/14/2026 17:04 | 100 | 5.74 |
| 08/14/2026 17:04 | 200 | 5.74 |
| 08/14/2026 17:04 | 200 | 5.74 |
| 08/14/2026 17:03 | 1 | 5.735 |
| 08/14/2026 17:03 | 1 | 5.73 |
| 08/14/2026 17:02 | 100 | 5.74 |
| 08/14/2026 17:02 | 100 | 5.745 |
| 08/14/2026 17:02 | 1 | 5.74 |
| 08/14/2026 17:02 | 200 | 5.74 |
| 08/14/2026 17:02 | 99 | 5.74 |
| 08/14/2026 17:02 | 1 | 5.74 |
| 08/14/2026 17:01 | 280 | 5.735 |
| 08/14/2026 16:59 | 1 | 5.73 |
| 08/14/2026 16:59 | 1 | 5.73 |
| 08/14/2026 16:59 | 200 | 5.74 |
| 08/14/2026 16:59 | 167 | 5.74 |
| 08/14/2026 16:59 | 185 | 5.74 |
| 08/14/2026 16:59 | 15 | 5.74 |
| 08/14/2026 16:59 | 100 | 5.745 |
| 08/14/2026 16:57 | 10 | 5.745 |
| 08/14/2026 16:57 | 100 | 5.745 |
| 08/14/2026 16:57 | 200 | 5.745 |
| 08/14/2026 16:56 | 100 | 5.745 |
| 08/14/2026 16:56 | 28 | 5.74 |
| 08/14/2026 16:56 | 72 | 5.74 |
| 08/14/2026 16:56 | 100 | 5.74 |
| 08/14/2026 16:56 | 28 | 5.74 |
| 08/14/2026 16:56 | 72 | 5.74 |
| 08/14/2026 16:56 | 72 | 5.74 |
| 08/14/2026 16:56 | 11 | 5.74 |
| 08/14/2026 16:56 | 17 | 5.74 |
| 08/14/2026 16:56 | 100 | 5.74 |
| 08/14/2026 16:56 | 3 | 5.74 |
| 08/14/2026 16:56 | 200 | 5.74 |
| 08/14/2026 16:56 | 100 | 5.74 |
| 08/14/2026 16:56 | 100 | 5.74 |
| 08/14/2026 16:56 | 100 | 5.74 |
| 08/14/2026 16:55 | 200 | 5.735 |
| 08/14/2026 16:55 | 126 | 5.73 |
| 08/14/2026 16:55 | 74 | 5.73 |
| 08/14/2026 16:55 | 87 | 5.73 |
| 08/14/2026 16:55 | 100 | 5.73 |
| 08/14/2026 16:55 | 10 | 5.735 |
| 08/14/2026 16:55 | 96 | 5.735 |
| 08/14/2026 16:55 | 105 | 5.735 |
| 08/14/2026 16:55 | 4 | 5.735 |
| 08/14/2026 16:54 | 100 | 5.735 |
| 08/14/2026 16:54 | 100 | 5.74 |
| 08/14/2026 16:53 | 100 | 5.74 |
| 08/14/2026 16:53 | 1 | 5.735 |
| 08/14/2026 16:52 | 1 | 5.74 |
| 08/14/2026 16:52 | 1 | 5.74 |
| 08/14/2026 16:52 | 1 | 5.74 |
| 08/14/2026 16:52 | 100 | 5.73 |
| 08/14/2026 16:52 | 1 | 5.73 |
| 08/14/2026 16:52 | 100 | 5.73 |
| 08/14/2026 16:52 | 68 | 5.73 |
| 08/14/2026 16:52 | 32 | 5.73 |
| 08/14/2026 16:52 | 100 | 5.73 |
| 08/14/2026 16:52 | 95 | 5.73 |
| 08/14/2026 16:52 | 1 | 5.73 |
| 08/14/2026 16:52 | 1 | 5.73 |
| 08/14/2026 16:52 | 100 | 5.73 |
| 08/14/2026 16:52 | 1 | 5.73 |
| 08/14/2026 16:51 | 1 | 5.73 |
| 08/14/2026 16:51 | 1 | 5.73 |
| 08/14/2026 16:50 | 18 | 5.72 |
| 08/14/2026 16:50 | 1 | 5.72 |
| 08/14/2026 16:50 | 101 | 5.72 |
| 08/14/2026 16:50 | 99 | 5.72 |
| 08/14/2026 16:50 | 166 | 5.72 |
| 08/14/2026 16:50 | 10 | 5.72 |
| 08/14/2026 16:50 | 98 | 5.725 |
| 08/14/2026 16:49 | 1 | 5.725 |
| 08/14/2026 16:49 | 4 | 5.73 |
| 08/14/2026 16:49 | 96 | 5.73 |
| 08/14/2026 16:49 | 1 | 5.73 |
| 08/14/2026 16:49 | 1 | 5.725 |
| 08/14/2026 16:49 | 1 | 5.73 |
| 08/14/2026 16:48 | 1 | 5.73 |
| 08/14/2026 16:48 | 1 | 5.73 |
| 08/14/2026 16:48 | 1 | 5.725 |
| 08/14/2026 16:48 | 31 | 5.725 |
| 08/14/2026 16:48 | 65 | 5.725 |
| 08/14/2026 16:48 | 1 | 5.73 |
| 08/14/2026 16:48 | 200 | 5.72 |
| 08/14/2026 16:48 | 56 | 5.72 |
| 08/14/2026 16:48 | 100 | 5.72 |
| 08/14/2026 16:48 | 1 | 5.72 |
| 08/14/2026 16:48 | 1 | 5.715 |
| 08/14/2026 16:47 | 35 | 5.71 |
| 08/14/2026 16:47 | 100 | 5.71 |
| 08/14/2026 16:47 | 89 | 5.71 |
| 08/14/2026 16:47 | 1 | 5.71 |
| 08/14/2026 16:47 | 1 | 5.71 |
| 08/14/2026 16:47 | 1 | 5.71 |
| 08/14/2026 16:47 | 8 | 5.71 |
| 08/14/2026 16:47 | 92 | 5.71 |
| 08/14/2026 16:47 | 1 | 5.71 |
| 08/14/2026 16:47 | 7 | 5.71 |
| 08/14/2026 16:47 | 93 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:46 | 1 | 5.71 |
| 08/14/2026 16:45 | 100 | 5.70 |
| 08/14/2026 16:45 | 100 | 5.70 |
| 08/14/2026 16:45 | 100 | 5.70 |
| 08/14/2026 16:45 | 98 | 5.70 |
| 08/14/2026 16:45 | 1 | 5.70 |
| 08/14/2026 16:45 | 1 | 5.70 |
| 08/14/2026 16:45 | 4 | 5.695 |
| 08/14/2026 16:42 | 20 | 5.70 |
| 08/14/2026 16:42 | 100 | 5.70 |
| 08/14/2026 16:42 | 200 | 5.70 |
| 08/14/2026 16:42 | 199 | 5.70 |
| 08/14/2026 16:42 | 1 | 5.70 |
| 08/14/2026 16:42 | 19 | 5.70 |
| 08/14/2026 16:42 | 100 | 5.70 |
| 08/14/2026 16:42 | 20 | 5.70 |
| 08/14/2026 16:42 | 1 | 5.705 |
| 08/14/2026 16:41 | 20 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.71 |
| 08/14/2026 16:41 | 100 | 5.71 |
| 08/14/2026 16:41 | 168 | 5.71 |
| 08/14/2026 16:41 | 1 | 5.72 |
| 08/14/2026 16:41 | 100 | 5.725 |
| 08/14/2026 16:41 | 100 | 5.72 |
| 08/14/2026 16:41 | 100 | 5.72 |
| 08/14/2026 16:41 | 100 | 5.72 |
| 08/14/2026 16:41 | 6 | 5.72 |
| 08/14/2026 16:41 | 20 | 5.72 |
| 08/14/2026 16:41 | 1 | 5.72 |
| 08/14/2026 16:40 | 79 | 5.72 |
| 08/14/2026 16:40 | 21 | 5.72 |
| 08/14/2026 16:40 | 1 | 5.72 |
| 08/14/2026 16:40 | 78 | 5.72 |
| 08/14/2026 16:40 | 22 | 5.72 |
| 08/14/2026 16:40 | 100 | 5.71 |
| 08/14/2026 16:40 | 10 | 5.71 |
| 08/14/2026 16:40 | 162 | 5.71 |
| 08/14/2026 16:40 | 20 | 5.71 |
| 08/14/2026 16:38 | 10 | 5.72 |
| 08/14/2026 16:38 | 53 | 5.715 |
| 08/14/2026 16:36 | 100 | 5.715 |
| 08/14/2026 16:36 | 24 | 5.715 |
| 08/14/2026 16:36 | 100 | 5.71 |
| 08/14/2026 16:36 | 200 | 5.71 |
| 08/14/2026 16:36 | 300 | 5.71 |
| 08/14/2026 16:35 | 1 | 5.705 |
| 08/14/2026 16:34 | 99 | 5.71 |
| 08/14/2026 16:34 | 1 | 5.71 |
| 08/14/2026 16:34 | 100 | 5.72 |
| 08/14/2026 16:34 | 163 | 5.72 |
| 08/14/2026 16:34 | 98 | 5.72 |
| 08/14/2026 16:33 | 1 | 5.72 |
| 08/14/2026 16:33 | 199 | 5.725 |
| 08/14/2026 16:33 | 1 | 5.72 |
| 08/14/2026 16:32 | 11 | 5.73 |
| 08/14/2026 16:32 | 1 | 5.73 |
| 08/14/2026 16:32 | 1 | 5.73 |
| 08/14/2026 16:32 | 15 | 5.73 |
| 08/14/2026 16:32 | 166 | 5.73 |
| 08/14/2026 16:32 | 100 | 5.73 |
| 08/14/2026 16:32 | 97 | 5.735 |
| 08/14/2026 16:32 | 3 | 5.735 |
| 08/14/2026 16:31 | 10 | 5.735 |
| 08/14/2026 16:31 | 10 | 5.74 |
| 08/14/2026 16:31 | 1 | 5.74 |
| 08/14/2026 16:30 | 2 | 5.735 |
| 08/14/2026 16:30 | 1 | 5.74 |
| 08/14/2026 16:30 | 2 | 5.735 |
| 08/14/2026 16:30 | 1 | 5.735 |
| 08/14/2026 16:30 | 1 | 5.74 |
| 08/14/2026 16:30 | 1 | 5.74 |
| 08/14/2026 16:28 | 100 | 5.74 |
| 08/14/2026 16:28 | 164 | 5.74 |
| 08/14/2026 16:28 | 200 | 5.74 |
| 08/14/2026 16:28 | 1 | 5.745 |
| 08/14/2026 16:28 | 93 | 5.745 |
| 08/14/2026 16:28 | 7 | 5.745 |
| 08/14/2026 16:28 | 99 | 5.74 |
| 08/14/2026 16:28 | 398 | 5.74 |
| 08/14/2026 16:28 | 1 | 5.74 |
| 08/14/2026 16:28 | 1 | 5.74 |
| 08/14/2026 16:27 | 1 | 5.74 |
| 08/14/2026 16:27 | 1 | 5.74 |
| 08/14/2026 16:27 | 161 | 5.74 |
| 08/14/2026 16:27 | 40 | 5.74 |
| 08/14/2026 16:27 | 100 | 5.74 |
| 08/14/2026 16:27 | 88 | 5.74 |
| 08/14/2026 16:27 | 159 | 5.74 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:26 | 2 | 5.75 |
| 08/14/2026 16:26 | 100 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.75 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 1 | 5.745 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 1 | 5.75 |
| 08/14/2026 16:25 | 5 | 5.745 |
| 08/14/2026 16:25 | 1 | 5.745 |
| 08/14/2026 16:24 | 100 | 5.74 |
| 08/14/2026 16:24 | 1 | 5.74 |
| 08/14/2026 16:24 | 25 | 5.74 |
| 08/14/2026 16:24 | 3 | 5.74 |
| 08/14/2026 16:24 | 72 | 5.74 |
| 08/14/2026 16:24 | 1 | 5.74 |
| 08/14/2026 16:23 | 1 | 5.74 |
| 08/14/2026 16:23 | 72 | 5.74 |
| 08/14/2026 16:23 | 2 | 5.74 |
| 08/14/2026 16:23 | 65 | 5.745 |
| 08/14/2026 16:23 | 7 | 5.745 |
| 08/14/2026 16:23 | 28 | 5.74 |
| 08/14/2026 16:23 | 5 | 5.74 |
| 08/14/2026 16:23 | 1 | 5.74 |
| 08/14/2026 16:23 | 1 | 5.74 |
| 08/14/2026 16:23 | 66 | 5.74 |
| 08/14/2026 16:23 | 93 | 5.74 |
| 08/14/2026 16:23 | 168 | 5.74 |
| 08/14/2026 16:23 | 157 | 5.74 |
| 08/14/2026 16:22 | 100 | 5.74 |
| 08/14/2026 16:22 | 100 | 5.74 |
| 08/14/2026 16:22 | 185 | 5.74 |
| 08/14/2026 16:22 | 1 | 5.74 |
| 08/14/2026 16:22 | 1 | 5.74 |
| 08/14/2026 16:22 | 13 | 5.74 |
| 08/14/2026 16:22 | 1 | 5.735 |
| 08/14/2026 16:22 | 9 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 3 | 5.73 |
| 08/14/2026 16:22 | 97 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 1 | 5.73 |
| 08/14/2026 16:22 | 400 | 5.72 |
| 08/14/2026 16:22 | 10 | 5.72 |
| 08/14/2026 16:22 | 18 | 5.72 |
| 08/14/2026 16:22 | 100 | 5.72 |
| 08/14/2026 16:22 | 18 | 5.72 |
| 08/14/2026 16:22 | 154 | 5.72 |
| 08/14/2026 16:22 | 123 | 5.72 |
| 08/14/2026 16:22 | 77 | 5.72 |
| 08/14/2026 16:22 | 77 | 5.72 |
| 08/14/2026 16:22 | 20 | 5.72 |
| 08/14/2026 16:22 | 100 | 5.72 |
| 08/14/2026 16:22 | 200 | 5.725 |
| 08/14/2026 16:21 | 100 | 5.72 |
| 08/14/2026 16:21 | 100 | 5.72 |
| 08/14/2026 16:21 | 100 | 5.72 |
| 08/14/2026 16:21 | 50 | 5.72 |
| 08/14/2026 16:21 | 50 | 5.72 |
| 08/14/2026 16:21 | 36 | 5.72 |
| 08/14/2026 16:21 | 14 | 5.72 |
| 08/14/2026 16:21 | 86 | 5.72 |
| 08/14/2026 16:21 | 14 | 5.72 |
| 08/14/2026 16:21 | 1 | 5.72 |
| 08/14/2026 16:20 | 1 | 5.715 |
| 08/14/2026 16:20 | 14 | 5.715 |
| 08/14/2026 16:20 | 1 | 5.72 |
| 08/14/2026 16:20 | 100 | 5.72 |
| 08/14/2026 16:20 | 1 | 5.72 |
| 08/14/2026 16:20 | 1 | 5.72 |
| 08/14/2026 16:20 | 32 | 5.72 |
| 08/14/2026 16:20 | 17 | 5.72 |
| 08/14/2026 16:20 | 83 | 5.72 |
| 08/14/2026 16:20 | 1 | 5.72 |
| 08/14/2026 16:20 | 13 | 5.72 |
| 08/14/2026 16:20 | 100 | 5.72 |
| 08/14/2026 16:19 | 1 | 5.715 |
| 08/14/2026 16:19 | 1 | 5.71 |
| 08/14/2026 16:19 | 199 | 5.71 |
| 08/14/2026 16:19 | 1 | 5.71 |
| 08/14/2026 16:19 | 100 | 5.71 |
| 08/14/2026 16:19 | 100 | 5.71 |
| 08/14/2026 16:19 | 200 | 5.71 |
| 08/14/2026 16:19 | 18 | 5.71 |
| 08/14/2026 16:19 | 99 | 5.715 |
| 08/14/2026 16:19 | 1 | 5.715 |
| 08/14/2026 16:19 | 100 | 5.71 |
| 08/14/2026 16:19 | 99 | 5.71 |
| 08/14/2026 16:19 | 1 | 5.71 |
| 08/14/2026 16:19 | 1 | 5.71 |
| 08/14/2026 16:19 | 1 | 5.705 |
| 08/14/2026 16:19 | 15 | 5.705 |
| 08/14/2026 16:18 | 3 | 5.71 |
| 08/14/2026 16:18 | 17 | 5.71 |
| 08/14/2026 16:18 | 153 | 5.71 |
| 08/14/2026 16:18 | 200 | 5.71 |
| 08/14/2026 16:18 | 99 | 5.71 |
| 08/14/2026 16:18 | 1 | 5.715 |
| 08/14/2026 16:18 | 1 | 5.715 |
| 08/14/2026 16:18 | 1 | 5.72 |
| 08/14/2026 16:18 | 100 | 5.71 |
| 08/14/2026 16:18 | 200 | 5.71 |
| 08/14/2026 16:18 | 194 | 5.71 |
| 08/14/2026 16:18 | 1 | 5.71 |
| 08/14/2026 16:18 | 1 | 5.705 |
| 08/14/2026 16:18 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.705 |
| 08/14/2026 16:17 | 1 | 5.71 |
| 08/14/2026 16:17 | 100 | 5.71 |
| 08/14/2026 16:17 | 1 | 5.715 |
| 08/14/2026 16:17 | 1 | 5.715 |
| 08/14/2026 16:17 | 1 | 5.715 |
| 08/14/2026 16:17 | 1 | 5.715 |
| 08/14/2026 16:17 | 1 | 5.72 |
| 08/14/2026 16:17 | 1 | 5.72 |
| 08/14/2026 16:17 | 100 | 5.72 |
| 08/14/2026 16:17 | 1 | 5.72 |
| 08/14/2026 16:17 | 199 | 5.72 |
| 08/14/2026 16:17 | 1 | 5.72 |
| 08/14/2026 16:17 | 1 | 5.725 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.725 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 300 | 5.73 |
| 08/14/2026 16:16 | 1 | 5.73 |
| 08/14/2026 16:16 | 162 | 5.73 |
| 08/14/2026 16:16 | 23 | 5.73 |
| 08/14/2026 16:16 | 100 | 5.73 |
| 08/14/2026 16:16 | 12 | 5.73 |
| 08/14/2026 16:16 | 88 | 5.73 |
| 08/14/2026 16:16 | 12 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.725 |
| 08/14/2026 16:15 | 90 | 5.725 |
| 08/14/2026 16:15 | 1 | 5.725 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 1 | 5.73 |
| 08/14/2026 16:15 | 9 | 5.725 |
| 08/14/2026 16:15 | 100 | 5.72 |
| 08/14/2026 16:15 | 74 | 5.72 |
| 08/14/2026 16:15 | 1 | 5.72 |
| 08/14/2026 16:15 | 1 | 5.72 |
| 08/14/2026 16:15 | 1 | 5.72 |
| 08/14/2026 16:15 | 1 | 5.72 |
| 08/14/2026 16:15 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:14 | 13 | 5.72 |
| 08/14/2026 16:14 | 87 | 5.72 |
| 08/14/2026 16:14 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.71 |
| 08/14/2026 16:13 | 1 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 25 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:13 | 200 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.715 |
| 08/14/2026 16:13 | 1 | 5.72 |
| 08/14/2026 16:12 | 200 | 5.71 |
| 08/14/2026 16:12 | 1 | 5.715 |
| 08/14/2026 16:12 | 12 | 5.715 |
| 08/14/2026 16:12 | 1 | 5.72 |
| 08/14/2026 16:11 | 7 | 5.72 |
| 08/14/2026 16:11 | 2 | 5.72 |
| 08/14/2026 16:11 | 91 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.72 |
| 08/14/2026 16:11 | 1 | 5.715 |
| 08/14/2026 16:11 | 1 | 5.715 |
| 08/14/2026 16:11 | 100 | 5.715 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.72 |
| 08/14/2026 16:10 | 1 | 5.71 |
| 08/14/2026 16:10 | 1 | 5.71 |
| 08/14/2026 16:10 | 199 | 5.71 |
| 08/14/2026 16:10 | 99 | 5.71 |
| 08/14/2026 16:10 | 1 | 5.71 |
| 08/14/2026 16:10 | 200 | 5.71 |
| 08/14/2026 16:10 | 200 | 5.71 |
| 08/14/2026 16:10 | 13 | 5.715 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.725 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 100 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.73 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:09 | 100 | 5.72 |
| 08/14/2026 16:09 | 34 | 5.72 |
| 08/14/2026 16:09 | 166 | 5.72 |
| 08/14/2026 16:09 | 200 | 5.72 |
| 08/14/2026 16:09 | 92 | 5.72 |
| 08/14/2026 16:09 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.71 |
| 08/14/2026 16:08 | 1 | 5.715 |
| 08/14/2026 16:08 | 1 | 5.715 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.71 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 1 | 5.72 |
| 08/14/2026 16:08 | 200 | 5.71 |
| 08/14/2026 16:08 | 1 | 5.71 |
| 08/14/2026 16:08 | 1 | 5.70 |
| 08/14/2026 16:08 | 1 | 5.705 |
| 08/14/2026 16:08 | 1 | 5.70 |
| 08/14/2026 16:08 | 77 | 5.705 |
| 08/14/2026 16:08 | 1 | 5.71 |
| 08/14/2026 16:08 | 100 | 5.71 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.71 |
| 08/14/2026 16:07 | 100 | 5.71 |
| 08/14/2026 16:07 | 200 | 5.71 |
| 08/14/2026 16:07 | 100 | 5.71 |
| 08/14/2026 16:07 | 98 | 5.71 |
| 08/14/2026 16:07 | 1 | 5.71 |
| 08/14/2026 16:07 | 1 | 5.71 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:07 | 1 | 5.715 |
| 08/14/2026 16:06 | 300 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 200 | 5.72 |
| 08/14/2026 16:06 | 100 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 100 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 13 | 5.73 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 14 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.73 |
| 08/14/2026 16:06 | 4 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 1 | 5.725 |
| 08/14/2026 16:06 | 1 | 5.72 |
| 08/14/2026 16:06 | 200 | 5.72 |
| 08/14/2026 16:06 | 36 | 5.72 |
| 08/14/2026 16:06 | 3 | 5.72 |
| 08/14/2026 16:06 | 200 | 5.72 |
| 08/14/2026 16:06 | 110 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 200 | 5.72 |
| 08/14/2026 16:05 | 200 | 5.72 |
| 08/14/2026 16:05 | 100 | 5.72 |
| 08/14/2026 16:05 | 100 | 5.72 |
| 08/14/2026 16:05 | 100 | 5.72 |
| 08/14/2026 16:05 | 14 | 5.72 |
| 08/14/2026 16:05 | 100 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.725 |
| 08/14/2026 16:05 | 1 | 5.73 |
| 08/14/2026 16:05 | 100 | 5.72 |
| 08/14/2026 16:05 | 79 | 5.72 |
| 08/14/2026 16:05 | 115 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:05 | 1 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.715 |
| 08/14/2026 16:04 | 1 | 5.72 |
| 08/14/2026 16:04 | 200 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.725 |
| 08/14/2026 16:04 | 200 | 5.72 |
| 08/14/2026 16:04 | 1 | 5.73 |
| 08/14/2026 16:04 | 40 | 5.73 |
| 08/14/2026 16:04 | 100 | 5.73 |
| 08/14/2026 16:04 | 1 | 5.75 |
| 08/14/2026 16:04 | 27 | 5.75 |
| 08/14/2026 16:04 | 73 | 5.75 |
| 08/14/2026 16:04 | 100 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 25 | 5.75 |
| 08/14/2026 16:03 | 75 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.75 |
| 08/14/2026 16:03 | 1 | 5.76 |
| 08/14/2026 16:03 | 100 | 5.76 |
| 08/14/2026 16:03 | 200 | 5.755 |
| 08/14/2026 16:03 | 1 | 5.76 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 99 | 5.77 |
| 08/14/2026 16:02 | 4 | 5.76 |
| 08/14/2026 16:02 | 96 | 5.76 |
| 08/14/2026 16:02 | 100 | 5.76 |
| 08/14/2026 16:02 | 200 | 5.755 |
| 08/14/2026 16:02 | 1 | 5.755 |
| 08/14/2026 16:02 | 14 | 5.755 |
| 08/14/2026 16:01 | 200 | 5.755 |
| 08/14/2026 16:01 | 200 | 5.75 |
| 08/14/2026 16:01 | 100 | 5.75 |
| 08/14/2026 16:01 | 7 | 5.75 |
| 08/14/2026 16:01 | 93 | 5.75 |
| 08/14/2026 16:01 | 26 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.75 |
| 08/14/2026 16:01 | 1 | 5.755 |
| 08/14/2026 16:01 | 126 | 5.755 |
| 08/14/2026 16:01 | 1 | 5.76 |
| 08/14/2026 16:01 | 100 | 5.76 |
| 08/14/2026 16:01 | 100 | 5.76 |
| 08/14/2026 16:01 | 200 | 5.77 |
| 08/14/2026 16:01 | 124 | 5.78 |
| 08/14/2026 16:01 | 1 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 10 | 5.78 |
| 08/14/2026 16:00 | 200 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 24 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.785 |
| 08/14/2026 16:00 | 1 | 5.785 |
| 08/14/2026 16:00 | 1 | 5.79 |
| 08/14/2026 16:00 | 1 | 5.79 |
| 08/14/2026 16:00 | 32 | 5.79 |
| 08/14/2026 16:00 | 200 | 5.785 |
| 08/14/2026 16:00 | 1 | 5.785 |
| 08/14/2026 16:00 | 100 | 5.785 |
| 08/14/2026 16:00 | 200 | 5.785 |
| 08/14/2026 16:00 | 200 | 5.785 |
| 08/14/2026 16:00 | 2 | 5.785 |
| 08/14/2026 16:00 | 1 | 5.785 |
| 08/14/2026 16:00 | 200 | 5.78 |
| 08/14/2026 16:00 | 24 | 5.78 |
| 08/14/2026 16:00 | 200 | 5.775 |
| 08/14/2026 15:59 | 1 | 5.77 |
| 08/14/2026 15:59 | 99 | 5.77 |
| 08/14/2026 15:59 | 1 | 5.77 |
| 08/14/2026 15:59 | 1 | 5.78 |
| 08/14/2026 15:59 | 100 | 5.78 |
| 08/14/2026 15:59 | 500 | 5.78 |
| 08/14/2026 15:59 | 9 | 5.78 |
| 08/14/2026 15:59 | 191 | 5.78 |
| 08/14/2026 15:59 | 98 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 200 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.79 |
| 08/14/2026 15:59 | 1 | 5.79 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 200 | 5.78 |
| 08/14/2026 15:59 | 3 | 5.78 |
| 08/14/2026 15:59 | 183 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.78 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.775 |
| 08/14/2026 15:58 | 1 | 5.77 |
| 08/14/2026 15:57 | 1 | 5.765 |
| 08/14/2026 15:57 | 100 | 5.76 |
| 08/14/2026 15:57 | 200 | 5.76 |
| 08/14/2026 15:57 | 26 | 5.76 |
| 08/14/2026 15:57 | 191 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 2 | 5.76 |
| 08/14/2026 15:57 | 98 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 1 | 5.76 |
| 08/14/2026 15:57 | 200 | 5.75 |
| 08/14/2026 15:57 | 72 | 5.75 |
| 08/14/2026 15:57 | 1 | 5.75 |
| 08/14/2026 15:57 | 1 | 5.75 |
| 08/14/2026 15:57 | 1 | 5.75 |
| 08/14/2026 15:57 | 1 | 5.75 |
| 08/14/2026 15:57 | 1 | 5.745 |
| 08/14/2026 15:57 | 1 | 5.745 |
| 08/14/2026 15:57 | 1 | 5.745 |
| 08/14/2026 15:57 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 1 | 5.745 |
| 08/14/2026 15:56 | 2 | 5.74 |
| 08/14/2026 15:56 | 299 | 5.74 |
| 08/14/2026 15:56 | 200 | 5.74 |
| 08/14/2026 15:56 | 13 | 5.74 |
| 08/14/2026 15:56 | 1 | 5.74 |
| 08/14/2026 15:56 | 1 | 5.735 |
| 08/14/2026 15:56 | 1 | 5.74 |
| 08/14/2026 15:56 | 1 | 5.74 |
| 08/14/2026 15:56 | 100 | 5.74 |
| 08/14/2026 15:56 | 16 | 5.74 |
| 08/14/2026 15:56 | 10 | 5.74 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:56 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.74 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 2 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.74 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.75 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.74 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:55 | 1 | 5.745 |
| 08/14/2026 15:54 | 1 | 5.75 |
| 08/14/2026 15:54 | 200 | 5.74 |
| 08/14/2026 15:54 | 3 | 5.74 |
| 08/14/2026 15:54 | 15 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.74 |
| 08/14/2026 15:54 | 100 | 5.74 |
| 08/14/2026 15:54 | 20 | 5.74 |
| 08/14/2026 15:54 | 60 | 5.74 |
| 08/14/2026 15:54 | 100 | 5.74 |
| 08/14/2026 15:54 | 1 | 5.745 |
| 08/14/2026 15:54 | 200 | 5.745 |
| 08/14/2026 15:54 | 200 | 5.745 |
| 08/14/2026 15:54 | 1 | 5.745 |
| 08/14/2026 15:54 | 200 | 5.745 |
| 08/14/2026 15:54 | 100 | 5.75 |
| 08/14/2026 15:54 | 24 | 5.75 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 100 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:53 | 1 | 5.76 |
| 08/14/2026 15:52 | 2 | 5.755 |
| 08/14/2026 15:52 | 2 | 5.76 |
| 08/14/2026 15:52 | 100 | 5.76 |
| 08/14/2026 15:52 | 2 | 5.76 |
| 08/14/2026 15:52 | 200 | 5.75 |
| 08/14/2026 15:52 | 200 | 5.75 |
| 08/14/2026 15:52 | 1 | 5.75 |
| 08/14/2026 15:52 | 97 | 5.75 |
| 08/14/2026 15:52 | 1 | 5.75 |
| 08/14/2026 15:52 | 2 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:51 | 1 | 5.75 |
| 08/14/2026 15:51 | 2 | 5.75 |
| 08/14/2026 15:51 | 2 | 5.75 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 500 | 5.745 |
| 08/14/2026 15:51 | 2 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.75 |
| 08/14/2026 15:51 | 56 | 5.74 |
| 08/14/2026 15:51 | 44 | 5.74 |
| 08/14/2026 15:51 | 1 | 5.74 |
| 08/14/2026 15:51 | 1 | 5.74 |
| 08/14/2026 15:51 | 1 | 5.74 |
| 08/14/2026 15:51 | 1 | 5.74 |
| 08/14/2026 15:51 | 1 | 5.73 |
| 08/14/2026 15:51 | 1 | 5.73 |
| 08/14/2026 15:51 | 35 | 5.73 |
| 08/14/2026 15:51 | 65 | 5.73 |
| 08/14/2026 15:51 | 55 | 5.73 |
| 08/14/2026 15:51 | 10 | 5.73 |
| 08/14/2026 15:50 | 2 | 5.735 |
| 08/14/2026 15:50 | 2 | 5.74 |
| 08/14/2026 15:50 | 3 | 5.74 |
| 08/14/2026 15:50 | 3 | 5.74 |
| 08/14/2026 15:50 | 8 | 5.74 |
| 08/14/2026 15:50 | 2 | 5.73 |
| 08/14/2026 15:50 | 2 | 5.72 |
| 08/14/2026 15:50 | 11 | 5.72 |
| 08/14/2026 15:50 | 100 | 5.72 |
| 08/14/2026 15:49 | 1 | 5.72 |
| 08/14/2026 15:49 | 1 | 5.72 |
| 08/14/2026 15:49 | 2 | 5.72 |
| 08/14/2026 15:49 | 1 | 5.72 |
| 08/14/2026 15:49 | 400 | 5.71 |
| 08/14/2026 15:49 | 100 | 5.71 |
| 08/14/2026 15:49 | 2 | 5.71 |
| 08/14/2026 15:49 | 99 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:48 | 116 | 5.70 |
| 08/14/2026 15:48 | 55 | 5.70 |
| 08/14/2026 15:48 | 84 | 5.70 |
| 08/14/2026 15:48 | 6 | 5.70 |
| 08/14/2026 15:48 | 10 | 5.70 |
| 08/14/2026 15:48 | 1 | 5.70 |
| 08/14/2026 15:48 | 5 | 5.70 |
| 08/14/2026 15:48 | 4 | 5.70 |
| 08/14/2026 15:48 | 1 | 5.70 |
| 08/14/2026 15:48 | 1 | 5.71 |
| 08/14/2026 15:47 | 100 | 5.70 |
| 08/14/2026 15:47 | 26 | 5.70 |
| 08/14/2026 15:47 | 86 | 5.70 |
| 08/14/2026 15:47 | 1 | 5.70 |
| 08/14/2026 15:47 | 2 | 5.70 |
| 08/14/2026 15:47 | 1 | 5.70 |
| 08/14/2026 15:47 | 2 | 5.70 |
| 08/14/2026 15:47 | 2 | 5.70 |
| 08/14/2026 15:47 | 1 | 5.70 |
| 08/14/2026 15:47 | 2 | 5.70 |
| 08/14/2026 15:47 | 1 | 5.70 |
| 08/14/2026 15:47 | 2 | 5.70 |
| 08/14/2026 15:47 | 1 | 5.70 |
| 08/14/2026 15:47 | 10 | 5.70 |
| 08/14/2026 15:47 | 100 | 5.70 |
| 08/14/2026 15:47 | 146 | 5.70 |
| 08/14/2026 15:47 | 54 | 5.70 |
| 08/14/2026 15:47 | 9 | 5.71 |
| 08/14/2026 15:47 | 1 | 5.71 |
| 08/14/2026 15:46 | 99 | 5.715 |
| 08/14/2026 15:46 | 75 | 5.71 |
| 08/14/2026 15:46 | 25 | 5.71 |
| 08/14/2026 15:46 | 75 | 5.71 |
| 08/14/2026 15:46 | 100 | 5.71 |
| 08/14/2026 15:46 | 25 | 5.71 |
| 08/14/2026 15:46 | 75 | 5.71 |
| 08/14/2026 15:46 | 25 | 5.71 |
| 08/14/2026 15:46 | 25 | 5.71 |
| 08/14/2026 15:46 | 175 | 5.71 |
| 08/14/2026 15:46 | 50 | 5.71 |
| 08/14/2026 15:46 | 100 | 5.71 |
| 08/14/2026 15:46 | 73 | 5.71 |
| 08/14/2026 15:46 | 1 | 5.71 |
| 08/14/2026 15:46 | 2 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 3 | 5.71 |
| 08/14/2026 15:46 | 200 | 5.705 |
| 08/14/2026 15:46 | 1 | 5.70 |
| 08/14/2026 15:46 | 100 | 5.70 |
| 08/14/2026 15:46 | 100 | 5.70 |
| 08/14/2026 15:46 | 91 | 5.70 |
| 08/14/2026 15:46 | 3 | 5.70 |
| 08/14/2026 15:46 | 1 | 5.70 |
| 08/14/2026 15:46 | 2 | 5.70 |
| 08/14/2026 15:46 | 3 | 5.70 |
| 08/14/2026 15:45 | 87 | 5.71 |
| 08/14/2026 15:45 | 100 | 5.71 |
| 08/14/2026 15:45 | 477 | 5.71 |
| 08/14/2026 15:45 | 23 | 5.71 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:44 | 10 | 5.72 |
| 08/14/2026 15:44 | 3 | 5.72 |
| 08/14/2026 15:42 | 20 | 5.73 |
| 08/14/2026 15:42 | 222 | 5.73 |
| 08/14/2026 15:42 | 3 | 5.73 |
| 08/14/2026 15:42 | 1 | 5.73 |
| 08/14/2026 15:42 | 3 | 5.725 |
| 08/14/2026 15:41 | 200 | 5.72 |
| 08/14/2026 15:41 | 1 | 5.72 |
| 08/14/2026 15:41 | 200 | 5.72 |
| 08/14/2026 15:41 | 4 | 5.73 |
| 08/14/2026 15:41 | 98 | 5.74 |
| 08/14/2026 15:41 | 1 | 5.725 |
| 08/14/2026 15:40 | 1 | 5.725 |
| 08/14/2026 15:38 | 100 | 5.73 |
| 08/14/2026 15:38 | 100 | 5.73 |
| 08/14/2026 15:38 | 1 | 5.73 |
| 08/14/2026 15:38 | 10 | 5.73 |
| 08/14/2026 15:38 | 100 | 5.73 |
| 08/14/2026 15:38 | 50 | 5.73 |
| 08/14/2026 15:38 | 2 | 5.73 |
| 08/14/2026 15:38 | 100 | 5.72 |
| 08/14/2026 15:38 | 98 | 5.73 |
| 08/14/2026 15:37 | 200 | 5.72 |
| 08/14/2026 15:37 | 46 | 5.72 |
| 08/14/2026 15:37 | 20 | 5.72 |
| 08/14/2026 15:37 | 100 | 5.72 |
| 08/14/2026 15:37 | 75 | 5.70 |
| 08/14/2026 15:37 | 100 | 5.70 |
| 08/14/2026 15:37 | 100 | 5.70 |
| 08/14/2026 15:37 | 100 | 5.70 |
| 08/14/2026 15:37 | 100 | 5.70 |
| 08/14/2026 15:37 | 200 | 5.70 |
| 08/14/2026 15:37 | 200 | 5.71 |
| 08/14/2026 15:37 | 200 | 5.71 |
| 08/14/2026 15:37 | 100 | 5.71 |
| 08/14/2026 15:37 | 60 | 5.72 |
| 08/14/2026 15:37 | 200 | 5.72 |
| 08/14/2026 15:37 | 195 | 5.72 |
| 08/14/2026 15:37 | 39 | 5.72 |
| 08/14/2026 15:37 | 33 | 5.72 |
| 08/14/2026 15:37 | 59 | 5.72 |
| 08/14/2026 15:37 | 50 | 5.72 |
| 08/14/2026 15:37 | 50 | 5.72 |
| 08/14/2026 15:37 | 62 | 5.72 |
| 08/14/2026 15:37 | 100 | 5.72 |
| 08/14/2026 15:37 | 400 | 5.725 |
| 08/14/2026 15:37 | 400 | 5.725 |
| 08/14/2026 15:37 | 150 | 5.725 |
| 08/14/2026 15:37 | 100 | 5.73 |
| 08/14/2026 15:37 | 1 | 5.74 |
| 08/14/2026 15:37 | 1 | 5.745 |
| 08/14/2026 15:36 | 200 | 5.75 |
| 08/14/2026 15:36 | 200 | 5.76 |
| 08/14/2026 15:36 | 200 | 5.76 |
| 08/14/2026 15:36 | 200 | 5.76 |
| 08/14/2026 15:36 | 200 | 5.77 |
| 08/14/2026 15:36 | 200 | 5.77 |
| 08/14/2026 15:36 | 1 | 5.78 |
| 08/14/2026 15:35 | 120 | 5.78 |
| 08/14/2026 15:35 | 100 | 5.78 |
| 08/14/2026 15:35 | 100 | 5.78 |
| 08/14/2026 15:35 | 200 | 5.78 |
| 08/14/2026 15:35 | 7 | 5.78 |
| 08/14/2026 15:35 | 1 | 5.78 |
| 08/14/2026 15:35 | 200 | 5.79 |
| 08/14/2026 15:35 | 100 | 5.79 |
| 08/14/2026 15:34 | 100 | 5.78 |
| 08/14/2026 15:34 | 200 | 5.78 |
| 08/14/2026 15:34 | 20 | 5.78 |
| 08/14/2026 15:34 | 1 | 5.76 |
| 08/14/2026 15:34 | 60 | 5.75 |
| 08/14/2026 15:34 | 200 | 5.75 |
| 08/14/2026 15:34 | 100 | 5.77 |
| 08/14/2026 15:34 | 100 | 5.77 |
| 08/14/2026 15:34 | 400 | 5.77 |
| 08/14/2026 15:34 | 100 | 5.77 |
| 08/14/2026 15:34 | 100 | 5.78 |
| 08/14/2026 15:34 | 600 | 5.78 |
| 08/14/2026 15:34 | 180 | 5.78 |
| 08/14/2026 15:34 | 20 | 5.78 |
| 08/14/2026 15:33 | 100 | 5.81 |
| 08/14/2026 15:32 | 1 | 5.825 |
| 08/14/2026 15:31 | 80 | 5.84 |
| 08/14/2026 15:31 | 20 | 5.84 |
| 08/14/2026 15:31 | 172 | 5.81 |
| 08/14/2026 15:31 | 100 | 5.81 |
| 08/14/2026 15:30 | 27800 | 5.80 |
| 08/14/2026 15:23 | 200 | 5.80 |
| 08/14/2026 15:16 | 400 | 5.80 |
| 08/14/2026 15:08 | 71 | 5.86 |
| 08/14/2026 15:08 | 3 | 5.86 |
| 08/14/2026 15:08 | 3 | 5.86 |
| 08/14/2026 15:08 | 3 | 5.86 |
| 08/14/2026 15:08 | 9 | 5.86 |
| 08/14/2026 15:08 | 9 | 5.86 |
| 08/14/2026 15:08 | 12 | 5.86 |
| 08/14/2026 15:08 | 37 | 5.86 |
| 08/14/2026 15:08 | 50 | 5.86 |
| 08/14/2026 15:08 | 197 | 5.86 |
| 08/14/2026 15:08 | 3 | 5.86 |
| 08/14/2026 15:08 | 9 | 5.86 |
| 08/14/2026 15:08 | 37 | 5.86 |
| 08/14/2026 15:08 | 147 | 5.86 |
| 08/14/2026 15:08 | 100 | 5.86 |
| 08/14/2026 15:05 | 400 | 5.80 |
| 08/14/2026 15:05 | 400 | 5.81 |