LegalZoom.com
LZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:17
Bid
11/04/2025 - 17:21:07
Bid
Volume 		Ask
11/04/2025 - 17:21:07
Ask
Volume
9.89
-0.20 ( -1.98% )
9.88
500
9.89
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 200 9.8952
11/04/2025 11:20 39 9.905
11/04/2025 11:20 100 9.9059
11/04/2025 11:20 7 9.89
11/04/2025 11:20 12 9.89
11/04/2025 11:19 700 9.89
11/04/2025 11:19 200 9.89
11/04/2025 11:19 15 9.895
11/04/2025 11:19 43 9.89
11/04/2025 11:19 10 9.905799
11/04/2025 11:19 4 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 100 9.895
11/04/2025 11:19 100 9.895
11/04/2025 11:19 100 9.895
11/04/2025 11:19 1 9.895
11/04/2025 11:19 4 9.89
11/04/2025 11:19 8 9.9063
11/04/2025 11:19 58 9.906
11/04/2025 11:19 1 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 5 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 1 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 1 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:19 2 9.89
11/04/2025 11:18 1 9.89
11/04/2025 11:18 154 9.895
11/04/2025 11:18 2 9.89
11/04/2025 11:18 100 9.895
11/04/2025 11:18 63 9.90
11/04/2025 11:18 17 9.90
11/04/2025 11:18 92 9.90
11/04/2025 11:18 20 9.90
11/04/2025 11:18 80 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 5 9.90
11/04/2025 11:18 14 9.90
11/04/2025 11:18 21 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 6 9.90
11/04/2025 11:18 71 9.90
11/04/2025 11:18 73 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 10 9.90
11/04/2025 11:18 20 9.90
11/04/2025 11:18 300 9.90
11/04/2025 11:18 8 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 180 9.90
11/04/2025 11:18 47 9.90
11/04/2025 11:18 5000 9.90
11/04/2025 11:18 108 9.90
11/04/2025 11:18 100 9.90
11/04/2025 11:18 9 9.91
11/04/2025 11:18 49 9.90
11/04/2025 11:18 100 9.905
11/04/2025 11:18 100 9.905
11/04/2025 11:18 100 9.9085
11/04/2025 11:18 4088 9.91
11/04/2025 11:18 900 9.9101
11/04/2025 11:18 7 9.91
11/04/2025 11:18 7 9.9101
11/04/2025 11:18 5 9.9101
11/04/2025 11:18 14 9.91
11/04/2025 11:18 73 9.91
11/04/2025 11:18 51 9.91
11/04/2025 11:18 200 9.91
11/04/2025 11:18 39 9.91
11/04/2025 11:18 61 9.91
11/04/2025 11:18 14 9.91
11/04/2025 11:18 86 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 39 9.91
11/04/2025 11:18 27 9.91
11/04/2025 11:18 73 9.91
11/04/2025 11:18 70 9.91
11/04/2025 11:18 277 9.91
11/04/2025 11:18 6 9.91
11/04/2025 11:18 72 9.91
11/04/2025 11:18 658 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 65 9.91
11/04/2025 11:18 61 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 34 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 66 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 200 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 14 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 54 9.91
11/04/2025 11:18 16 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 75 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 17 9.91
11/04/2025 11:18 131 9.91
11/04/2025 11:18 18 9.91
11/04/2025 11:18 900 9.91
11/04/2025 11:18 5 9.91
11/04/2025 11:18 2 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 43 9.9113
11/04/2025 11:18 14 9.9108
11/04/2025 11:18 3 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 4 9.91
11/04/2025 11:18 10 9.910785
11/04/2025 11:18 2 9.91
11/04/2025 11:18 7 9.91
11/04/2025 11:18 2 9.91
11/04/2025 11:18 7 9.91
11/04/2025 11:18 3 9.91
11/04/2025 11:18 5 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 5 9.91
11/04/2025 11:18 2 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 7 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 7 9.91
11/04/2025 11:18 8 9.91
11/04/2025 11:18 8 9.91
11/04/2025 11:18 100 9.9125
11/04/2025 11:18 2 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:18 94 9.91
11/04/2025 11:18 1 9.91
11/04/2025 11:18 5 9.91
11/04/2025 11:18 100 9.91
11/04/2025 11:17 86 9.9137
11/04/2025 11:17 7 9.91
11/04/2025 11:17 200 9.9126
11/04/2025 11:17 4 9.91
11/04/2025 11:17 5 9.91
11/04/2025 11:17 28 9.9126
11/04/2025 11:17 10 9.91189
11/04/2025 11:17 13 9.91
11/04/2025 11:17 18 9.91
11/04/2025 11:17 20 9.91
11/04/2025 11:17 44 9.915
11/04/2025 11:17 37 9.9135
11/04/2025 11:17 20 9.91
11/04/2025 11:17 20 9.91
11/04/2025 11:17 7 9.91
11/04/2025 11:17 16 9.91
11/04/2025 11:17 20 9.91
11/04/2025 11:17 7 9.91
11/04/2025 11:17 7 9.91
11/04/2025 11:17 7 9.91
11/04/2025 11:17 200 9.91
11/04/2025 11:17 100 9.915
11/04/2025 11:17 1 9.915
11/04/2025 11:17 1 9.915
11/04/2025 11:17 1 9.915
11/04/2025 11:17 11 9.915
11/04/2025 11:17 6 9.915
11/04/2025 11:16 1 9.915
11/04/2025 11:16 41 9.9143
11/04/2025 11:16 25 9.915
11/04/2025 11:16 10 9.914177
11/04/2025 11:16 49 9.9101
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.915
11/04/2025 11:16 100 9.8916
11/04/2025 11:16 100 9.9106
11/04/2025 11:15 44 9.91
11/04/2025 11:15 100 9.91
11/04/2025 11:15 5 9.91
11/04/2025 11:15 1 9.9145
11/04/2025 11:15 36 9.9093
11/04/2025 11:15 55 9.915
11/04/2025 11:15 10 9.910433
11/04/2025 11:15 4 9.91