Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:48
|
Bid
04/27/2026 -
19:35:41
|
Bid Volume |
Ask
04/27/2026 -
19:35:41
|
Ask Volume |
|---|---|---|---|---|
|
6.47
+0.16
(
+2.54% )
|
6.47
|
1,600 |
6.48
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 2 | 6.475 |
| 04/27/2026 13:34 | 100 | 6.475 |
| 04/27/2026 13:34 | 61 | 6.47 |
| 04/27/2026 13:34 | 8 | 6.4725 |
| 04/27/2026 13:34 | 43 | 6.475 |
| 04/27/2026 13:34 | 100 | 6.4739 |
| 04/27/2026 13:34 | 15 | 6.475 |
| 04/27/2026 13:34 | 7 | 6.475 |
| 04/27/2026 13:34 | 8 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.474251 |
| 04/27/2026 13:34 | 2 | 6.475 |
| 04/27/2026 13:34 | 17 | 6.475 |
| 04/27/2026 13:34 | 17 | 6.475 |
| 04/27/2026 13:34 | 20 | 6.475 |
| 04/27/2026 13:34 | 100 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 100 | 6.47 |
| 04/27/2026 13:34 | 1 | 6.47 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 1 | 6.475 |
| 04/27/2026 13:34 | 34 | 6.475 |
| 04/27/2026 13:34 | 2 | 6.476 |
| 04/27/2026 13:34 | 10 | 6.475 |
| 04/27/2026 13:34 | 25 | 6.475 |
| 04/27/2026 13:34 | 6 | 6.475 |
| 04/27/2026 13:33 | 50 | 6.4751 |
| 04/27/2026 13:33 | 11 | 6.475 |
| 04/27/2026 13:33 | 25 | 6.475 |
| 04/27/2026 13:33 | 13 | 6.475 |
| 04/27/2026 13:33 | 100 | 6.4741 |
| 04/27/2026 13:33 | 3 | 6.475 |
| 04/27/2026 13:33 | 4 | 6.475 |
| 04/27/2026 13:33 | 100 | 6.475 |
| 04/27/2026 13:33 | 2 | 6.476 |
| 04/27/2026 13:33 | 15 | 6.475 |
| 04/27/2026 13:33 | 101 | 6.475 |
| 04/27/2026 13:33 | 100 | 6.475 |
| 04/27/2026 13:33 | 4 | 6.475 |
| 04/27/2026 13:33 | 1 | 6.475 |
| 04/27/2026 13:33 | 100 | 6.4725 |
| 04/27/2026 13:33 | 111 | 6.4749 |
| 04/27/2026 13:33 | 8 | 6.475 |
| 04/27/2026 13:32 | 38 | 6.475 |
| 04/27/2026 13:32 | 1 | 6.475 |
| 04/27/2026 13:32 | 18 | 6.475 |
| 04/27/2026 13:32 | 3 | 6.475 |
| 04/27/2026 13:32 | 14 | 6.4763 |
| 04/27/2026 13:32 | 12 | 6.475 |
| 04/27/2026 13:32 | 12 | 6.475 |
| 04/27/2026 13:32 | 28 | 6.475 |
| 04/27/2026 13:32 | 4 | 6.476 |
| 04/27/2026 13:32 | 4 | 6.4748 |
| 04/27/2026 13:32 | 100 | 6.471 |
| 04/27/2026 13:32 | 310 | 6.475 |
| 04/27/2026 13:31 | 100 | 6.48 |
| 04/27/2026 13:31 | 41 | 6.475 |
| 04/27/2026 13:31 | 100 | 6.4707 |
| 04/27/2026 13:31 | 100 | 6.48 |
| 04/27/2026 13:31 | 100 | 6.48 |
| 04/27/2026 13:31 | 41 | 6.475 |
| 04/27/2026 13:31 | 42 | 6.475 |
| 04/27/2026 13:31 | 133 | 6.475 |
| 04/27/2026 13:31 | 300 | 6.475 |
| 04/27/2026 13:31 | 133 | 6.475 |
| 04/27/2026 13:31 | 100 | 6.4703 |
| 04/27/2026 13:30 | 1 | 6.475 |
| 04/27/2026 13:30 | 5 | 6.475 |
| 04/27/2026 13:30 | 1 | 6.476 |
| 04/27/2026 13:30 | 1 | 6.475 |
| 04/27/2026 13:30 | 100 | 6.4702 |
| 04/27/2026 13:30 | 42 | 6.475 |
| 04/27/2026 13:30 | 11 | 6.48 |
| 04/27/2026 13:30 | 89 | 6.48 |
| 04/27/2026 13:30 | 25 | 6.475 |
| 04/27/2026 13:30 | 20 | 6.4739 |
| 04/27/2026 13:30 | 12 | 6.4739 |
| 04/27/2026 13:30 | 8 | 6.4739 |
| 04/27/2026 13:30 | 5 | 6.48 |
| 04/27/2026 13:30 | 7 | 6.48 |
| 04/27/2026 13:30 | 3 | 6.4744 |
| 04/27/2026 13:30 | 10 | 6.475 |
| 04/27/2026 13:30 | 43 | 6.475 |
| 04/27/2026 13:30 | 5 | 6.476 |
| 04/27/2026 13:30 | 100 | 6.475 |
| 04/27/2026 13:30 | 50 | 6.475 |
| 04/27/2026 13:30 | 50 | 6.475 |
| 04/27/2026 13:30 | 100 | 6.475 |
| 04/27/2026 13:30 | 400 | 6.475 |
| 04/27/2026 13:30 | 1 | 6.48 |
| 04/27/2026 13:30 | 100 | 6.475 |
| 04/27/2026 13:30 | 1 | 6.475 |
| 04/27/2026 13:30 | 1 | 6.475 |
| 04/27/2026 13:30 | 479 | 6.475 |
| 04/27/2026 13:30 | 43 | 6.475 |
| 04/27/2026 13:30 | 1 | 6.475 |
| 04/27/2026 13:30 | 7 | 6.48 |
| 04/27/2026 13:30 | 8 | 6.475 |
| 04/27/2026 13:30 | 7 | 6.48 |
| 04/27/2026 13:30 | 9 | 6.4723 |
| 04/27/2026 13:30 | 29 | 6.475 |
| 04/27/2026 13:30 | 13 | 6.472 |
| 04/27/2026 13:29 | 1 | 6.47 |
| 04/27/2026 13:29 | 4 | 6.475 |
| 04/27/2026 13:29 | 44 | 6.47 |
| 04/27/2026 13:29 | 32 | 6.47 |
| 04/27/2026 13:29 | 118 | 6.4702 |
| 04/27/2026 13:29 | 8 | 6.475 |