Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.57
-0.43
(
-7.17% )
|
5.56
|
42,000 |
5.57
|
16,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.57 |
| 06/17/2026 23:52 | 700 | 5.55 |
| 06/17/2026 23:52 | 700 | 5.56 |
| 06/17/2026 23:20 | � | 5.57 |
| 06/17/2026 22:30 | � | 5.57 |
| 06/17/2026 22:00 | � | 5.57 |
| 06/17/2026 22:00 | 555023 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 42 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 6 | 5.565 |
| 06/17/2026 21:59 | 3 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 48 | 5.57 |
| 06/17/2026 21:59 | 52 | 5.565 |
| 06/17/2026 21:59 | 48 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 20 | 5.565 |
| 06/17/2026 21:59 | 80 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.56 |
| 06/17/2026 21:59 | 20 | 5.565 |
| 06/17/2026 21:59 | 80 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 90 | 5.565 |
| 06/17/2026 21:59 | 500 | 5.56 |
| 06/17/2026 21:59 | 339 | 5.56 |
| 06/17/2026 21:59 | 200 | 5.56 |
| 06/17/2026 21:59 | 102 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 15 | 5.56 |
| 06/17/2026 21:59 | 536 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 60 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.56 |
| 06/17/2026 21:59 | 400 | 5.56 |
| 06/17/2026 21:59 | 93 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 197 | 5.56 |
| 06/17/2026 21:59 | 56 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.56 |
| 06/17/2026 21:59 | 7 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 44 | 5.56 |
| 06/17/2026 21:59 | 3 | 5.56 |
| 06/17/2026 21:59 | 10 | 5.56 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 5 | 5.56 |
| 06/17/2026 21:59 | 59 | 5.56 |
| 06/17/2026 21:59 | 3 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 61 | 5.56 |
| 06/17/2026 21:59 | 14 | 5.56 |
| 06/17/2026 21:59 | 19 | 5.565 |
| 06/17/2026 21:59 | 81 | 5.565 |
| 06/17/2026 21:59 | 63 | 5.56 |
| 06/17/2026 21:59 | 19 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 97 | 5.565 |
| 06/17/2026 21:59 | 3 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 16 | 5.565 |
| 06/17/2026 21:59 | 71 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 17 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 90 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 15 | 5.565 |
| 06/17/2026 21:59 | 85 | 5.565 |
| 06/17/2026 21:59 | 15 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 88 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 23 | 5.565 |
| 06/17/2026 21:59 | 77 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 23 | 5.565 |
| 06/17/2026 21:59 | 88 | 5.565 |
| 06/17/2026 21:59 | 20 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 12 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 60 | 5.565 |
| 06/17/2026 21:59 | 75 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 89 | 5.565 |
| 06/17/2026 21:59 | 11 | 5.565 |
| 06/17/2026 21:59 | 89 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 2 | 5.565 |
| 06/17/2026 21:59 | 164 | 5.565 |
| 06/17/2026 21:59 | 2 | 5.565 |
| 06/17/2026 21:59 | 164 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 120 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 23 | 5.56 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 41 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 9 | 5.565 |
| 06/17/2026 21:59 | 63 | 5.565 |
| 06/17/2026 21:59 | 37 | 5.565 |
| 06/17/2026 21:59 | 26 | 5.565 |
| 06/17/2026 21:59 | 63 | 5.565 |
| 06/17/2026 21:59 | 111 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 38 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 4 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 375 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 3 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.56 |
| 06/17/2026 21:59 | 45 | 5.565 |
| 06/17/2026 21:59 | 1 | 5.565 |
| 06/17/2026 21:59 | 162 | 5.565 |
| 06/17/2026 21:59 | 77 | 5.565 |
| 06/17/2026 21:59 | 7 | 5.565 |
| 06/17/2026 21:59 | 300 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 16 | 5.565 |
| 06/17/2026 21:59 | 10 | 5.565 |
| 06/17/2026 21:59 | 30 | 5.565 |
| 06/17/2026 21:59 | 300 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 164 | 5.565 |
| 06/17/2026 21:59 | 140 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 200 | 5.565 |
| 06/17/2026 21:59 | 220 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 261 | 5.565 |
| 06/17/2026 21:59 | 39 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 345 | 5.565 |
| 06/17/2026 21:59 | 214 | 5.565 |
| 06/17/2026 21:59 | 368 | 5.565 |
| 06/17/2026 21:59 | 100 | 5.565 |
| 06/17/2026 21:59 | 290 | 5.565 |
| 06/17/2026 21:59 | 7 | 5.565 |
| 06/17/2026 21:59 | 3 | 5.565 |
| 06/17/2026 21:59 | 237 | 5.565 |
| 06/17/2026 21:59 | 1006 | 5.565 |
| 06/17/2026 21:59 | 63 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 300 | 5.57 |
| 06/17/2026 21:59 | 237 | 5.57 |
| 06/17/2026 21:59 | 63 | 5.57 |
| 06/17/2026 21:59 | 172 | 5.57 |
| 06/17/2026 21:59 | 1006 | 5.57 |
| 06/17/2026 21:59 | 159 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 200 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 4 | 5.57 |
| 06/17/2026 21:59 | 1586 | 5.57 |
| 06/17/2026 21:59 | 14 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 55 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 25 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 678 | 5.57 |
| 06/17/2026 21:59 | 700 | 5.57 |
| 06/17/2026 21:59 | 147 | 5.57 |
| 06/17/2026 21:59 | 1100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 960 | 5.57 |
| 06/17/2026 21:59 | 640 | 5.57 |
| 06/17/2026 21:59 | 400 | 5.57 |
| 06/17/2026 21:59 | 897 | 5.57 |
| 06/17/2026 21:59 | 100 | 5.57 |
| 06/17/2026 21:59 | 503 | 5.57 |
| 06/17/2026 21:59 | 909 | 5.57 |
| 06/17/2026 21:59 | 2 | 5.575 |
| 06/17/2026 21:59 | 346 | 5.57 |
| 06/17/2026 21:59 | 8 | 5.575 |
| 06/17/2026 21:59 | 499 | 5.57 |
| 06/17/2026 21:59 | 308 | 5.57 |
| 06/17/2026 21:59 | 18 | 5.575 |
| 06/17/2026 21:59 | 35 | 5.575 |
| 06/17/2026 21:59 | 338 | 5.57 |
| 06/17/2026 21:59 | 9 | 5.575 |
| 06/17/2026 21:59 | 25 | 5.575 |
| 06/17/2026 21:59 | 100 | 5.575 |
| 06/17/2026 21:59 | 136 | 5.575 |
| 06/17/2026 21:59 | 1000 | 5.58 |
| 06/17/2026 21:59 | 1058 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 442 | 5.58 |
| 06/17/2026 21:59 | 1200 | 5.58 |
| 06/17/2026 21:59 | 1300 | 5.58 |
| 06/17/2026 21:59 | 1 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 749 | 5.58 |
| 06/17/2026 21:59 | 1500 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 192 | 5.58 |
| 06/17/2026 21:59 | 200 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 803 | 5.58 |
| 06/17/2026 21:59 | 297 | 5.58 |
| 06/17/2026 21:59 | 139 | 5.58 |
| 06/17/2026 21:59 | 400 | 5.58 |
| 06/17/2026 21:59 | 708 | 5.58 |
| 06/17/2026 21:59 | 1500 | 5.58 |
| 06/17/2026 21:59 | 1100 | 5.58 |
| 06/17/2026 21:59 | 1600 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.585 |
| 06/17/2026 21:59 | 780 | 5.585 |
| 06/17/2026 21:59 | 200 | 5.585 |
| 06/17/2026 21:59 | 96 | 5.585 |
| 06/17/2026 21:59 | 3 | 5.585 |
| 06/17/2026 21:59 | 559 | 5.585 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 100 | 5.58 |
| 06/17/2026 21:59 | 600 | 5.58 |
| 06/17/2026 21:59 | 600 | 5.58 |
| 06/17/2026 21:59 | 832 | 5.58 |
| 06/17/2026 21:59 | 39 | 5.58 |
| 06/17/2026 21:59 | 377 | 5.58 |
| 06/17/2026 21:59 | 600 | 5.58 |
| 06/17/2026 21:59 | 1000 | 5.585 |
| 06/17/2026 21:59 | 300 | 5.585 |
| 06/17/2026 21:59 | 787 | 5.59 |
| 06/17/2026 21:59 | 100 | 5.59 |
| 06/17/2026 21:59 | 7 | 5.59 |
| 06/17/2026 21:59 | 166 | 5.59 |
| 06/17/2026 21:59 | 300 | 5.59 |
| 06/17/2026 21:59 | 33 | 5.595 |
| 06/17/2026 21:59 | 158 | 5.595 |
| 06/17/2026 21:59 | 153 | 5.595 |
| 06/17/2026 21:59 | 760 | 5.60 |
| 06/17/2026 21:59 | 40 | 5.60 |
| 06/17/2026 21:59 | 60 | 5.60 |
| 06/17/2026 21:59 | 700 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 48 | 5.60 |
| 06/17/2026 21:59 | 445 | 5.60 |
| 06/17/2026 21:59 | 185 | 5.60 |
| 06/17/2026 21:59 | 260 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 140 | 5.60 |
| 06/17/2026 21:59 | 200 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 700 | 5.60 |
| 06/17/2026 21:59 | 18 | 5.60 |
| 06/17/2026 21:59 | 292 | 5.60 |
| 06/17/2026 21:59 | 86 | 5.60 |
| 06/17/2026 21:59 | 230 | 5.60 |
| 06/17/2026 21:59 | 35 | 5.60 |
| 06/17/2026 21:59 | 139 | 5.60 |
| 06/17/2026 21:59 | 226 | 5.60 |
| 06/17/2026 21:59 | 174 | 5.60 |
| 06/17/2026 21:59 | 266 | 5.60 |
| 06/17/2026 21:59 | 1334 | 5.60 |
| 06/17/2026 21:59 | 98 | 5.60 |
| 06/17/2026 21:59 | 300 | 5.60 |
| 06/17/2026 21:59 | 501 | 5.60 |
| 06/17/2026 21:59 | 13 | 5.60 |
| 06/17/2026 21:59 | 9 | 5.60 |
| 06/17/2026 21:59 | 5 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 40 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 300 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 1 | 5.60 |
| 06/17/2026 21:59 | 100 | 5.60 |
| 06/17/2026 21:59 | 14 | 5.605 |
| 06/17/2026 21:59 | 600 | 5.605 |
| 06/17/2026 21:59 | 300 | 5.605 |
| 06/17/2026 21:59 | 18 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 60 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 209 | 5.605 |
| 06/17/2026 21:59 | 23 | 5.61 |
| 06/17/2026 21:59 | 55 | 5.61 |
| 06/17/2026 21:59 | 5 | 5.61 |
| 06/17/2026 21:59 | 17 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 83 | 5.61 |
| 06/17/2026 21:59 | 17 | 5.61 |
| 06/17/2026 21:59 | 183 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 500 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 16 | 5.61 |
| 06/17/2026 21:59 | 542 | 5.61 |
| 06/17/2026 21:59 | 1059 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 5 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 186 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 44 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 88 | 5.605 |
| 06/17/2026 21:59 | 271 | 5.605 |
| 06/17/2026 21:59 | 75 | 5.605 |
| 06/17/2026 21:59 | 2 | 5.605 |
| 06/17/2026 21:59 | 114 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 9 | 5.605 |
| 06/17/2026 21:59 | 159 | 5.605 |
| 06/17/2026 21:59 | 132 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 77 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 87 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 306 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 15 | 5.605 |
| 06/17/2026 21:58 | 12 | 5.605 |
| 06/17/2026 21:58 | 152 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 28 | 5.605 |
| 06/17/2026 21:58 | 72 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 988 | 5.605 |
| 06/17/2026 21:58 | 132 | 5.605 |
| 06/17/2026 21:58 | 76 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 132 | 5.605 |
| 06/17/2026 21:58 | 68 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 141 | 5.61 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 60 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 177 | 5.605 |
| 06/17/2026 21:58 | 339 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 79 | 5.605 |
| 06/17/2026 21:58 | 21 | 5.605 |
| 06/17/2026 21:58 | 379 | 5.605 |
| 06/17/2026 21:58 | 186 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 276 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 7 | 5.605 |
| 06/17/2026 21:58 | 14 | 5.605 |
| 06/17/2026 21:58 | 1 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 136 | 5.605 |
| 06/17/2026 21:58 | 5 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 23 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 1 | 5.605 |
| 06/17/2026 21:58 | 77 | 5.605 |
| 06/17/2026 21:58 | 23 | 5.605 |
| 06/17/2026 21:58 | 146 | 5.605 |
| 06/17/2026 21:58 | 237 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 320 | 5.605 |
| 06/17/2026 21:58 | 144 | 5.605 |
| 06/17/2026 21:58 | 11 | 5.605 |
| 06/17/2026 21:58 | 9 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 189 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 92 | 5.605 |
| 06/17/2026 21:58 | 140 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 1 | 5.605 |
| 06/17/2026 21:58 | 186 | 5.605 |
| 06/17/2026 21:58 | 100 | 5.605 |
| 06/17/2026 21:58 | 22 | 5.605 |
| 06/17/2026 21:58 | 78 | 5.605 |
| 06/17/2026 21:57 | 122 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 1 | 5.605 |
| 06/17/2026 21:57 | 9 | 5.605 |
| 06/17/2026 21:57 | 1 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 200 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 31 | 5.605 |
| 06/17/2026 21:57 | 804 | 5.605 |
| 06/17/2026 21:57 | 88 | 5.60 |
| 06/17/2026 21:57 | 128 | 5.60 |
| 06/17/2026 21:57 | 194 | 5.60 |
| 06/17/2026 21:57 | 183 | 5.60 |
| 06/17/2026 21:57 | 100 | 5.60 |
| 06/17/2026 21:57 | 100 | 5.60 |
| 06/17/2026 21:57 | 100 | 5.60 |
| 06/17/2026 21:57 | 100 | 5.60 |
| 06/17/2026 21:57 | 2000 | 5.60 |
| 06/17/2026 21:57 | 200 | 5.60 |
| 06/17/2026 21:57 | 5 | 5.60 |
| 06/17/2026 21:57 | 2 | 5.60 |
| 06/17/2026 21:57 | 8 | 5.61 |
| 06/17/2026 21:57 | 200 | 5.61 |
| 06/17/2026 21:57 | 202 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 200 | 5.61 |
| 06/17/2026 21:57 | 98 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 1100 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 80 | 5.61 |
| 06/17/2026 21:57 | 88 | 5.61 |
| 06/17/2026 21:57 | 109 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 10 | 5.61 |
| 06/17/2026 21:57 | 1300 | 5.61 |
| 06/17/2026 21:57 | 78 | 5.61 |
| 06/17/2026 21:57 | 30 | 5.61 |
| 06/17/2026 21:57 | 109 | 5.61 |
| 06/17/2026 21:57 | 80 | 5.61 |
| 06/17/2026 21:57 | 80 | 5.61 |
| 06/17/2026 21:57 | 117 | 5.61 |
| 06/17/2026 21:57 | 136 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 121 | 5.61 |
| 06/17/2026 21:57 | 1 | 5.61 |
| 06/17/2026 21:57 | 109 | 5.61 |
| 06/17/2026 21:57 | 4 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 2 | 5.61 |
| 06/17/2026 21:57 | 20 | 5.61 |
| 06/17/2026 21:57 | 8 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.61 |
| 06/17/2026 21:57 | 194 | 5.61 |
| 06/17/2026 21:57 | 200 | 5.61 |
| 06/17/2026 21:57 | 18 | 5.61 |
| 06/17/2026 21:57 | 160 | 5.61 |
| 06/17/2026 21:57 | 3 | 5.615 |
| 06/17/2026 21:57 | 1 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 98 | 5.615 |
| 06/17/2026 21:57 | 2 | 5.615 |
| 06/17/2026 21:57 | 29 | 5.615 |
| 06/17/2026 21:57 | 93 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 7 | 5.615 |
| 06/17/2026 21:57 | 98 | 5.615 |
| 06/17/2026 21:57 | 2 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 78 | 5.615 |
| 06/17/2026 21:57 | 22 | 5.615 |
| 06/17/2026 21:57 | 78 | 5.615 |
| 06/17/2026 21:57 | 2 | 5.615 |
| 06/17/2026 21:57 | 98 | 5.615 |
| 06/17/2026 21:57 | 200 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 198 | 5.615 |
| 06/17/2026 21:57 | 2 | 5.615 |
| 06/17/2026 21:57 | 98 | 5.615 |
| 06/17/2026 21:57 | 2 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 98 | 5.615 |
| 06/17/2026 21:57 | 100 | 5.615 |
| 06/17/2026 21:57 | 800 | 5.61 |
| 06/17/2026 21:57 | 98 | 5.61 |
| 06/17/2026 21:57 | 1211 | 5.61 |
| 06/17/2026 21:57 | 2700 | 5.61 |
| 06/17/2026 21:57 | 9 | 5.61 |
| 06/17/2026 21:57 | 1 | 5.61 |
| 06/17/2026 21:57 | 300 | 5.61 |
| 06/17/2026 21:57 | 23 | 5.61 |
| 06/17/2026 21:57 | 24 | 5.61 |
| 06/17/2026 21:57 | 536 | 5.61 |
| 06/17/2026 21:57 | 191 | 5.61 |
| 06/17/2026 21:57 | 124 | 5.61 |
| 06/17/2026 21:57 | 130 | 5.61 |
| 06/17/2026 21:57 | 70 | 5.61 |
| 06/17/2026 21:57 | 375 | 5.61 |
| 06/17/2026 21:57 | 1780 | 5.61 |
| 06/17/2026 21:57 | 890 | 5.61 |
| 06/17/2026 21:57 | 155 | 5.61 |
| 06/17/2026 21:57 | 8 | 5.61 |
| 06/17/2026 21:57 | 500 | 5.61 |
| 06/17/2026 21:57 | 47 | 5.61 |
| 06/17/2026 21:57 | 1200 | 5.61 |
| 06/17/2026 21:57 | 22 | 5.61 |
| 06/17/2026 21:57 | 80 | 5.61 |
| 06/17/2026 21:57 | 213 | 5.61 |
| 06/17/2026 21:57 | 63 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 200 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 200 | 5.605 |
| 06/17/2026 21:57 | 239 | 5.605 |
| 06/17/2026 21:57 | 364 | 5.61 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:57 | 100 | 5.605 |
| 06/17/2026 21:56 | 200 | 5.605 |
| 06/17/2026 21:56 | 100 | 5.605 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 64 | 5.61 |
| 06/17/2026 21:56 | 36 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 200 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 314 | 5.61 |
| 06/17/2026 21:56 | 86 | 5.61 |
| 06/17/2026 21:56 | 49 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 151 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 10 | 5.61 |
| 06/17/2026 21:56 | 14 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 113 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 49 | 5.61 |
| 06/17/2026 21:56 | 300 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 89 | 5.61 |
| 06/17/2026 21:56 | 1100 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 78 | 5.61 |
| 06/17/2026 21:56 | 118 | 5.61 |
| 06/17/2026 21:56 | 87 | 5.61 |
| 06/17/2026 21:56 | 168 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 1 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 200 | 5.61 |
| 06/17/2026 21:56 | 8 | 5.61 |
| 06/17/2026 21:56 | 11 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.61 |
| 06/17/2026 21:56 | 24 | 5.61 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 31 | 5.615 |
| 06/17/2026 21:56 | 1 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 14 | 5.615 |
| 06/17/2026 21:56 | 76 | 5.61 |
| 06/17/2026 21:56 | 24 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 1 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 804 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 6 | 5.615 |
| 06/17/2026 21:56 | 1 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 19 | 5.615 |
| 06/17/2026 21:56 | 184 | 5.615 |
| 06/17/2026 21:56 | 16 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 1 | 5.615 |
| 06/17/2026 21:56 | 200 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 200 | 5.615 |
| 06/17/2026 21:56 | 400 | 5.615 |
| 06/17/2026 21:56 | 16 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 58 | 5.615 |
| 06/17/2026 21:56 | 2 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 9 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 144 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:56 | 100 | 5.615 |
| 06/17/2026 21:55 | 1 | 5.615 |
| 06/17/2026 21:55 | 1 | 5.615 |
| 06/17/2026 21:55 | 1 | 5.615 |
| 06/17/2026 21:55 | 200 | 5.615 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 200 | 5.62 |
| 06/17/2026 21:55 | 92 | 5.62 |
| 06/17/2026 21:55 | 3 | 5.62 |
| 06/17/2026 21:55 | 5 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 340 | 5.62 |
| 06/17/2026 21:55 | 1260 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 900 | 5.62 |
| 06/17/2026 21:55 | 42 | 5.62 |
| 06/17/2026 21:55 | 101 | 5.62 |
| 06/17/2026 21:55 | 124 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 11 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 8 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 1300 | 5.62 |
| 06/17/2026 21:55 | 245 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 49 | 5.62 |
| 06/17/2026 21:55 | 193 | 5.62 |
| 06/17/2026 21:55 | 114 | 5.62 |
| 06/17/2026 21:55 | 300 | 5.62 |
| 06/17/2026 21:55 | 193 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 3 | 5.625 |
| 06/17/2026 21:55 | 3 | 5.625 |
| 06/17/2026 21:55 | 3 | 5.625 |
| 06/17/2026 21:55 | 67 | 5.625 |
| 06/17/2026 21:55 | 133 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 804 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.625 |
| 06/17/2026 21:55 | 47 | 5.625 |
| 06/17/2026 21:55 | 87 | 5.625 |
| 06/17/2026 21:55 | 300 | 5.62 |
| 06/17/2026 21:55 | 307 | 5.62 |
| 06/17/2026 21:55 | 193 | 5.62 |
| 06/17/2026 21:55 | 1000 | 5.62 |
| 06/17/2026 21:55 | 100 | 5.62 |
| 06/17/2026 21:55 | 214 | 5.62 |
| 06/17/2026 21:55 | 36 | 5.62 |
| 06/17/2026 21:55 | 64 | 5.62 |
| 06/17/2026 21:55 | 1 | 5.625 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 200 | 5.63 |
| 06/17/2026 21:55 | 106 | 5.63 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 400 | 5.63 |
| 06/17/2026 21:55 | 1100 | 5.63 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 146 | 5.63 |
| 06/17/2026 21:55 | 100 | 5.63 |
| 06/17/2026 21:55 | 87 | 5.635 |
| 06/17/2026 21:55 | 1000 | 5.64 |
| 06/17/2026 21:55 | 100 | 5.64 |
| 06/17/2026 21:55 | 200 | 5.64 |
| 06/17/2026 21:55 | 100 | 5.64 |
| 06/17/2026 21:55 | 200 | 5.64 |
| 06/17/2026 21:55 | 100 | 5.64 |
| 06/17/2026 21:55 | 200 | 5.64 |
| 06/17/2026 21:55 | 200 | 5.64 |
| 06/17/2026 21:55 | 91 | 5.64 |
| 06/17/2026 21:55 | 2 | 5.64 |
| 06/17/2026 21:55 | 8 | 5.64 |
| 06/17/2026 21:55 | 81 | 5.64 |
| 06/17/2026 21:55 | 300 | 5.64 |
| 06/17/2026 21:55 | 300 | 5.64 |
| 06/17/2026 21:55 | 13 | 5.64 |
| 06/17/2026 21:55 | 400 | 5.64 |
| 06/17/2026 21:55 | 169 | 5.64 |
| 06/17/2026 21:55 | 400 | 5.64 |
| 06/17/2026 21:55 | 600 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 300 | 5.64 |
| 06/17/2026 21:54 | 589 | 5.64 |
| 06/17/2026 21:54 | 211 | 5.64 |
| 06/17/2026 21:54 | 1 | 5.64 |
| 06/17/2026 21:54 | 5 | 5.64 |
| 06/17/2026 21:54 | 400 | 5.64 |
| 06/17/2026 21:54 | 79 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.64 |
| 06/17/2026 21:54 | 11 | 5.64 |
| 06/17/2026 21:54 | 500 | 5.64 |
| 06/17/2026 21:54 | 400 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.64 |
| 06/17/2026 21:54 | 400 | 5.64 |
| 06/17/2026 21:54 | 400 | 5.64 |
| 06/17/2026 21:54 | 80 | 5.64 |
| 06/17/2026 21:54 | 20 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 17 | 5.63 |
| 06/17/2026 21:54 | 295 | 5.63 |
| 06/17/2026 21:54 | 4 | 5.63 |
| 06/17/2026 21:54 | 200 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 76 | 5.63 |
| 06/17/2026 21:54 | 32 | 5.63 |
| 06/17/2026 21:54 | 1000 | 5.63 |
| 06/17/2026 21:54 | 6 | 5.63 |
| 06/17/2026 21:54 | 200 | 5.625 |
| 06/17/2026 21:54 | 28 | 5.63 |
| 06/17/2026 21:54 | 72 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 700 | 5.63 |
| 06/17/2026 21:54 | 22 | 5.63 |
| 06/17/2026 21:54 | 966 | 5.63 |
| 06/17/2026 21:54 | 112 | 5.63 |
| 06/17/2026 21:54 | 400 | 5.63 |
| 06/17/2026 21:54 | 8 | 5.63 |
| 06/17/2026 21:54 | 214 | 5.63 |
| 06/17/2026 21:54 | 8 | 5.63 |
| 06/17/2026 21:54 | 86 | 5.63 |
| 06/17/2026 21:54 | 8 | 5.63 |
| 06/17/2026 21:54 | 130 | 5.63 |
| 06/17/2026 21:54 | 70 | 5.63 |
| 06/17/2026 21:54 | 10 | 5.63 |
| 06/17/2026 21:54 | 814 | 5.63 |
| 06/17/2026 21:54 | 186 | 5.63 |
| 06/17/2026 21:54 | 8 | 5.63 |
| 06/17/2026 21:54 | 8 | 5.63 |
| 06/17/2026 21:54 | 80 | 5.63 |
| 06/17/2026 21:54 | 1 | 5.63 |
| 06/17/2026 21:54 | 85 | 5.63 |
| 06/17/2026 21:54 | 10 | 5.63 |
| 06/17/2026 21:54 | 95 | 5.63 |
| 06/17/2026 21:54 | 81 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 178 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 34 | 5.63 |
| 06/17/2026 21:54 | 966 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.635 |
| 06/17/2026 21:53 | 1 | 5.635 |
| 06/17/2026 21:53 | 600 | 5.635 |
| 06/17/2026 21:53 | 600 | 5.63 |
| 06/17/2026 21:53 | 26 | 5.63 |
| 06/17/2026 21:53 | 74 | 5.63 |
| 06/17/2026 21:53 | 203 | 5.63 |
| 06/17/2026 21:53 | 97 | 5.63 |
| 06/17/2026 21:53 | 195 | 5.63 |
| 06/17/2026 21:53 | 11 | 5.63 |
| 06/17/2026 21:53 | 126 | 5.63 |
| 06/17/2026 21:53 | 1000 | 5.63 |
| 06/17/2026 21:53 | 72 | 5.63 |
| 06/17/2026 21:53 | 891 | 5.63 |
| 06/17/2026 21:53 | 137 | 5.63 |
| 06/17/2026 21:53 | 136 | 5.63 |
| 06/17/2026 21:53 | 60 | 5.63 |
| 06/17/2026 21:53 | 300 | 5.63 |
| 06/17/2026 21:53 | 203 | 5.63 |
| 06/17/2026 21:53 | 600 | 5.63 |
| 06/17/2026 21:53 | 37 | 5.63 |
| 06/17/2026 21:53 | 363 | 5.63 |
| 06/17/2026 21:53 | 100 | 5.63 |
| 06/17/2026 21:53 | 300 | 5.63 |
| 06/17/2026 21:53 | 300 | 5.63 |
| 06/17/2026 21:53 | 32 | 5.63 |
| 06/17/2026 21:53 | 1600 | 5.63 |
| 06/17/2026 21:53 | 276 | 5.63 |
| 06/17/2026 21:53 | 11 | 5.63 |
| 06/17/2026 21:53 | 99 | 5.63 |
| 06/17/2026 21:53 | 500 | 5.63 |
| 06/17/2026 21:53 | 19 | 5.63 |
| 06/17/2026 21:53 | 700 | 5.63 |
| 06/17/2026 21:53 | 100 | 5.63 |
| 06/17/2026 21:53 | 1 | 5.625 |
| 06/17/2026 21:52 | 88 | 5.625 |
| 06/17/2026 21:52 | 270 | 5.625 |
| 06/17/2026 21:52 | 100 | 5.625 |
| 06/17/2026 21:52 | 100 | 5.625 |
| 06/17/2026 21:52 | 287 | 5.625 |
| 06/17/2026 21:51 | 600 | 5.625 |
| 06/17/2026 21:51 | 1 | 5.625 |
| 06/17/2026 21:51 | 90 | 5.625 |
| 06/17/2026 21:51 | 200 | 5.625 |
| 06/17/2026 21:51 | 1 | 5.625 |
| 06/17/2026 21:51 | 2 | 5.625 |
| 06/17/2026 21:51 | 1 | 5.625 |
| 06/17/2026 21:51 | 2 | 5.625 |
| 06/17/2026 21:51 | 2 | 5.625 |
| 06/17/2026 21:51 | 600 | 5.625 |
| 06/17/2026 21:51 | 194 | 5.63 |
| 06/17/2026 21:51 | 100 | 5.63 |
| 06/17/2026 21:51 | 100 | 5.63 |
| 06/17/2026 21:51 | 6 | 5.63 |
| 06/17/2026 21:51 | 199 | 5.63 |
| 06/17/2026 21:51 | 99 | 5.63 |
| 06/17/2026 21:51 | 1 | 5.63 |
| 06/17/2026 21:51 | 200 | 5.63 |
| 06/17/2026 21:51 | 500 | 5.63 |
| 06/17/2026 21:51 | 1 | 5.63 |
| 06/17/2026 21:51 | 92 | 5.63 |
| 06/17/2026 21:51 | 88 | 5.63 |
| 06/17/2026 21:51 | 970 | 5.63 |
| 06/17/2026 21:51 | 1 | 5.63 |
| 06/17/2026 21:51 | 29 | 5.63 |
| 06/17/2026 21:51 | 100 | 5.63 |
| 06/17/2026 21:51 | 14 | 5.63 |
| 06/17/2026 21:50 | 1 | 5.635 |
| 06/17/2026 21:50 | 1 | 5.635 |
| 06/17/2026 21:50 | 804 | 5.635 |
| 06/17/2026 21:50 | 199 | 5.64 |
| 06/17/2026 21:50 | 1 | 5.64 |
| 06/17/2026 21:50 | 169 | 5.64 |
| 06/17/2026 21:50 | 200 | 5.64 |
| 06/17/2026 21:50 | 500 | 5.64 |
| 06/17/2026 21:50 | 99 | 5.64 |
| 06/17/2026 21:50 | 1 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:50 | 500 | 5.64 |
| 06/17/2026 21:50 | 200 | 5.64 |
| 06/17/2026 21:50 | 196 | 5.64 |
| 06/17/2026 21:50 | 4 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:50 | 300 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:50 | 2 | 5.64 |
| 06/17/2026 21:50 | 98 | 5.64 |
| 06/17/2026 21:50 | 228 | 5.64 |
| 06/17/2026 21:50 | 214 | 5.64 |
| 06/17/2026 21:50 | 8 | 5.64 |
| 06/17/2026 21:50 | 49 | 5.64 |
| 06/17/2026 21:50 | 251 | 5.64 |
| 06/17/2026 21:50 | 300 | 5.64 |
| 06/17/2026 21:50 | 158 | 5.64 |
| 06/17/2026 21:50 | 8 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:50 | 66 | 5.64 |
| 06/17/2026 21:50 | 334 | 5.64 |
| 06/17/2026 21:50 | 84 | 5.64 |
| 06/17/2026 21:50 | 1 | 5.64 |
| 06/17/2026 21:50 | 78 | 5.64 |
| 06/17/2026 21:50 | 100 | 5.64 |
| 06/17/2026 21:49 | 1 | 5.645 |
| 06/17/2026 21:49 | 1 | 5.645 |
| 06/17/2026 21:49 | 83 | 5.645 |
| 06/17/2026 21:49 | 150 | 5.645 |
| 06/17/2026 21:49 | 379 | 5.645 |
| 06/17/2026 21:49 | 1 | 5.645 |
| 06/17/2026 21:49 | 199 | 5.645 |
| 06/17/2026 21:48 | 1 | 5.645 |
| 06/17/2026 21:48 | 1 | 5.645 |
| 06/17/2026 21:48 | 1 | 5.645 |
| 06/17/2026 21:48 | 1 | 5.645 |
| 06/17/2026 21:48 | 1 | 5.645 |
| 06/17/2026 21:46 | 78 | 5.64 |
| 06/17/2026 21:46 | 300 | 5.64 |
| 06/17/2026 21:46 | 763 | 5.64 |
| 06/17/2026 21:46 | 137 | 5.64 |
| 06/17/2026 21:46 | 25 | 5.64 |
| 06/17/2026 21:46 | 60 | 5.64 |
| 06/17/2026 21:46 | 32 | 5.64 |
| 06/17/2026 21:46 | 15 | 5.64 |
| 06/17/2026 21:46 | 100 | 5.64 |
| 06/17/2026 21:46 | 8 | 5.64 |
| 06/17/2026 21:46 | 700 | 5.64 |
| 06/17/2026 21:46 | 183 | 5.64 |
| 06/17/2026 21:46 | 72 | 5.64 |
| 06/17/2026 21:46 | 88 | 5.64 |
| 06/17/2026 21:46 | 1 | 5.635 |
| 06/17/2026 21:45 | 1 | 5.635 |
| 06/17/2026 21:45 | 100 | 5.635 |
| 06/17/2026 21:45 | 60 | 5.635 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 200 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 200 | 5.64 |
| 06/17/2026 21:45 | 10 | 5.64 |
| 06/17/2026 21:45 | 400 | 5.64 |
| 06/17/2026 21:45 | 178 | 5.64 |
| 06/17/2026 21:45 | 1 | 5.645 |
| 06/17/2026 21:44 | 14 | 5.645 |
| 06/17/2026 21:44 | 1 | 5.645 |
| 06/17/2026 21:44 | 200 | 5.65 |
| 06/17/2026 21:44 | 99 | 5.65 |
| 06/17/2026 21:44 | 90 | 5.65 |
| 06/17/2026 21:44 | 400 | 5.65 |
| 06/17/2026 21:44 | 200 | 5.65 |
| 06/17/2026 21:44 | 100 | 5.66 |
| 06/17/2026 21:44 | 100 | 5.66 |
| 06/17/2026 21:44 | 1 | 5.66 |
| 06/17/2026 21:44 | 100 | 5.66 |
| 06/17/2026 21:44 | 8 | 5.66 |
| 06/17/2026 21:44 | 400 | 5.66 |
| 06/17/2026 21:44 | 100 | 5.66 |
| 06/17/2026 21:44 | 72 | 5.66 |
| 06/17/2026 21:44 | 68 | 5.66 |
| 06/17/2026 21:43 | 19 | 5.665 |
| 06/17/2026 21:43 | 1 | 5.665 |
| 06/17/2026 21:43 | 9 | 5.665 |
| 06/17/2026 21:43 | 100 | 5.665 |
| 06/17/2026 21:43 | 1 | 5.665 |
| 06/17/2026 21:42 | 19 | 5.665 |
| 06/17/2026 21:42 | 1 | 5.665 |
| 06/17/2026 21:41 | 1 | 5.665 |
| 06/17/2026 21:41 | 1 | 5.665 |
| 06/17/2026 21:41 | 1 | 5.665 |
| 06/17/2026 21:41 | 100 | 5.67 |
| 06/17/2026 21:41 | 169 | 5.67 |
| 06/17/2026 21:41 | 30 | 5.67 |
| 06/17/2026 21:41 | 80 | 5.67 |
| 06/17/2026 21:41 | 74 | 5.67 |
| 06/17/2026 21:41 | 2 | 5.67 |
| 06/17/2026 21:41 | 100 | 5.67 |
| 06/17/2026 21:41 | 178 | 5.67 |
| 06/17/2026 21:41 | 190 | 5.67 |
| 06/17/2026 21:41 | 20 | 5.67 |
| 06/17/2026 21:41 | 514 | 5.67 |
| 06/17/2026 21:41 | 486 | 5.67 |
| 06/17/2026 21:41 | 100 | 5.675 |
| 06/17/2026 21:40 | 1 | 5.675 |
| 06/17/2026 21:40 | 100 | 5.675 |
| 06/17/2026 21:40 | 200 | 5.675 |
| 06/17/2026 21:40 | 1 | 5.675 |
| 06/17/2026 21:39 | 1 | 5.675 |
| 06/17/2026 21:39 | 203 | 5.675 |
| 06/17/2026 21:39 | 1 | 5.675 |
| 06/17/2026 21:39 | 1 | 5.675 |
| 06/17/2026 21:39 | 2 | 5.675 |
| 06/17/2026 21:39 | 1 | 5.675 |
| 06/17/2026 21:38 | 1 | 5.675 |
| 06/17/2026 21:38 | 1 | 5.675 |
| 06/17/2026 21:38 | 40 | 5.68 |
| 06/17/2026 21:38 | 60 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 175 | 5.68 |
| 06/17/2026 21:38 | 300 | 5.68 |
| 06/17/2026 21:38 | 178 | 5.68 |
| 06/17/2026 21:38 | 190 | 5.68 |
| 06/17/2026 21:38 | 22 | 5.68 |
| 06/17/2026 21:38 | 68 | 5.68 |
| 06/17/2026 21:38 | 10 | 5.68 |
| 06/17/2026 21:38 | 84 | 5.68 |
| 06/17/2026 21:38 | 1 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 90 | 5.68 |
| 06/17/2026 21:38 | 100 | 5.68 |
| 06/17/2026 21:38 | 1 | 5.685 |
| 06/17/2026 21:37 | 1 | 5.685 |
| 06/17/2026 21:37 | 1 | 5.685 |
| 06/17/2026 21:37 | 1 | 5.685 |
| 06/17/2026 21:37 | 1 | 5.685 |
| 06/17/2026 21:36 | 1 | 5.685 |
| 06/17/2026 21:36 | 1 | 5.685 |
| 06/17/2026 21:36 | 100 | 5.68 |
| 06/17/2026 21:36 | 100 | 5.68 |
| 06/17/2026 21:36 | 300 | 5.68 |
| 06/17/2026 21:36 | 1 | 5.68 |
| 06/17/2026 21:36 | 18 | 5.68 |
| 06/17/2026 21:36 | 36 | 5.68 |
| 06/17/2026 21:36 | 50 | 5.68 |
| 06/17/2026 21:35 | 1 | 5.675 |
| 06/17/2026 21:35 | 1 | 5.675 |
| 06/17/2026 21:35 | 1 | 5.675 |
| 06/17/2026 21:34 | 200 | 5.675 |
| 06/17/2026 21:34 | 200 | 5.675 |
| 06/17/2026 21:34 | 1 | 5.675 |
| 06/17/2026 21:34 | 90 | 5.67 |
| 06/17/2026 21:34 | 92 | 5.67 |
| 06/17/2026 21:34 | 178 | 5.67 |
| 06/17/2026 21:34 | 1 | 5.67 |
| 06/17/2026 21:34 | 1 | 5.67 |
| 06/17/2026 21:34 | 177 | 5.67 |
| 06/17/2026 21:34 | 1 | 5.675 |
| 06/17/2026 21:32 | 100 | 5.675 |
| 06/17/2026 21:32 | 1 | 5.675 |
| 06/17/2026 21:32 | 1 | 5.675 |
| 06/17/2026 21:32 | 1 | 5.675 |
| 06/17/2026 21:32 | 100 | 5.68 |
| 06/17/2026 21:32 | 200 | 5.68 |
| 06/17/2026 21:32 | 100 | 5.68 |
| 06/17/2026 21:32 | 52 | 5.68 |
| 06/17/2026 21:32 | 100 | 5.68 |
| 06/17/2026 21:31 | 1 | 5.685 |
| 06/17/2026 21:31 | 72 | 5.68 |
| 06/17/2026 21:31 | 100 | 5.68 |
| 06/17/2026 21:31 | 57 | 5.68 |
| 06/17/2026 21:31 | 1 | 5.68 |
| 06/17/2026 21:31 | 99 | 5.68 |
| 06/17/2026 21:31 | 200 | 5.68 |
| 06/17/2026 21:31 | 1 | 5.68 |
| 06/17/2026 21:31 | 100 | 5.675 |
| 06/17/2026 21:31 | 100 | 5.675 |
| 06/17/2026 21:31 | 100 | 5.68 |
| 06/17/2026 21:31 | 100 | 5.68 |
| 06/17/2026 21:31 | 54 | 5.68 |
| 06/17/2026 21:31 | 190 | 5.68 |
| 06/17/2026 21:31 | 400 | 5.68 |
| 06/17/2026 21:31 | 100 | 5.68 |
| 06/17/2026 21:30 | 1 | 5.685 |
| 06/17/2026 21:29 | 100 | 5.69 |
| 06/17/2026 21:29 | 7 | 5.69 |
| 06/17/2026 21:29 | 493 | 5.69 |
| 06/17/2026 21:29 | 100 | 5.69 |
| 06/17/2026 21:29 | 57 | 5.69 |
| 06/17/2026 21:29 | 2 | 5.69 |
| 06/17/2026 21:29 | 400 | 5.69 |
| 06/17/2026 21:29 | 65 | 5.69 |
| 06/17/2026 21:29 | 500 | 5.695 |
| 06/17/2026 21:29 | 100 | 5.69 |
| 06/17/2026 21:29 | 100 | 5.69 |
| 06/17/2026 21:29 | 3 | 5.69 |
| 06/17/2026 21:29 | 100 | 5.69 |
| 06/17/2026 21:29 | 400 | 5.69 |
| 06/17/2026 21:29 | 75 | 5.69 |
| 06/17/2026 21:28 | 100 | 5.69 |
| 06/17/2026 21:28 | 100 | 5.685 |
| 06/17/2026 21:28 | 200 | 5.69 |
| 06/17/2026 21:28 | 8 | 5.69 |
| 06/17/2026 21:28 | 100 | 5.69 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:28 | 83 | 5.70 |
| 06/17/2026 21:28 | 417 | 5.70 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:28 | 1 | 5.70 |
| 06/17/2026 21:28 | 60 | 5.70 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:28 | 100 | 5.70 |
| 06/17/2026 21:27 | 118 | 5.70 |
| 06/17/2026 21:27 | 9 | 5.70 |
| 06/17/2026 21:27 | 5 | 5.70 |
| 06/17/2026 21:27 | 30 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 20 | 5.70 |
| 06/17/2026 21:27 | 200 | 5.69 |
| 06/17/2026 21:27 | 136 | 5.69 |
| 06/17/2026 21:27 | 64 | 5.69 |
| 06/17/2026 21:27 | 142 | 5.69 |
| 06/17/2026 21:27 | 100 | 5.69 |
| 06/17/2026 21:27 | 45 | 5.69 |
| 06/17/2026 21:27 | 100 | 5.69 |
| 06/17/2026 21:27 | 200 | 5.69 |
| 06/17/2026 21:27 | 100 | 5.685 |
| 06/17/2026 21:27 | 100 | 5.685 |
| 06/17/2026 21:27 | 100 | 5.685 |
| 06/17/2026 21:26 | 100 | 5.68 |
| 06/17/2026 21:26 | 1 | 5.68 |
| 06/17/2026 21:26 | 30 | 5.68 |
| 06/17/2026 21:26 | 100 | 5.68 |
| 06/17/2026 21:26 | 299 | 5.68 |
| 06/17/2026 21:26 | 100 | 5.68 |
| 06/17/2026 21:26 | 298 | 5.68 |
| 06/17/2026 21:26 | 5 | 5.68 |
| 06/17/2026 21:26 | 20 | 5.68 |
| 06/17/2026 21:26 | 22 | 5.68 |
| 06/17/2026 21:26 | 1 | 5.675 |
| 06/17/2026 21:26 | 100 | 5.675 |
| 06/17/2026 21:26 | 100 | 5.675 |
| 06/17/2026 21:26 | 1 | 5.675 |
| 06/17/2026 21:25 | 1 | 5.675 |
| 06/17/2026 21:23 | 100 | 5.675 |
| 06/17/2026 21:23 | 100 | 5.68 |
| 06/17/2026 21:23 | 200 | 5.68 |
| 06/17/2026 21:23 | 63 | 5.68 |
| 06/17/2026 21:23 | 200 | 5.68 |
| 06/17/2026 21:23 | 1 | 5.685 |
| 06/17/2026 21:23 | 1 | 5.685 |
| 06/17/2026 21:23 | 1 | 5.685 |
| 06/17/2026 21:22 | 1 | 5.685 |
| 06/17/2026 21:22 | 1 | 5.685 |
| 06/17/2026 21:22 | 1 | 5.685 |
| 06/17/2026 21:22 | 3 | 5.685 |
| 06/17/2026 21:22 | 1 | 5.68 |
| 06/17/2026 21:22 | 1 | 5.68 |
| 06/17/2026 21:22 | 1 | 5.68 |
| 06/17/2026 21:22 | 2 | 5.68 |
| 06/17/2026 21:22 | 2 | 5.68 |
| 06/17/2026 21:22 | 27 | 5.68 |
| 06/17/2026 21:22 | 56 | 5.68 |
| 06/17/2026 21:22 | 100 | 5.68 |
| 06/17/2026 21:22 | 400 | 5.68 |
| 06/17/2026 21:22 | 237 | 5.68 |
| 06/17/2026 21:22 | 163 | 5.68 |
| 06/17/2026 21:22 | 100 | 5.68 |
| 06/17/2026 21:22 | 100 | 5.68 |
| 06/17/2026 21:22 | 7 | 5.68 |
| 06/17/2026 21:22 | 30 | 5.68 |
| 06/17/2026 21:22 | 1 | 5.675 |
| 06/17/2026 21:21 | 1 | 5.675 |
| 06/17/2026 21:21 | 1 | 5.675 |
| 06/17/2026 21:21 | 1 | 5.675 |
| 06/17/2026 21:21 | 200 | 5.68 |
| 06/17/2026 21:21 | 20 | 5.68 |
| 06/17/2026 21:21 | 1 | 5.68 |
| 06/17/2026 21:21 | 1 | 5.68 |
| 06/17/2026 21:21 | 59 | 5.68 |
| 06/17/2026 21:21 | 43 | 5.68 |
| 06/17/2026 21:21 | 24 | 5.68 |
| 06/17/2026 21:20 | 1 | 5.685 |
| 06/17/2026 21:20 | 100 | 5.685 |
| 06/17/2026 21:20 | 41 | 5.69 |
| 06/17/2026 21:20 | 59 | 5.69 |
| 06/17/2026 21:20 | 41 | 5.69 |
| 06/17/2026 21:20 | 100 | 5.69 |
| 06/17/2026 21:20 | 20 | 5.69 |
| 06/17/2026 21:20 | 13 | 5.69 |
| 06/17/2026 21:20 | 13 | 5.69 |
| 06/17/2026 21:20 | 13 | 5.69 |
| 06/17/2026 21:20 | 1 | 5.69 |
| 06/17/2026 21:20 | 12 | 5.69 |
| 06/17/2026 21:20 | 156 | 5.69 |
| 06/17/2026 21:20 | 163 | 5.69 |
| 06/17/2026 21:20 | 1 | 5.695 |
| 06/17/2026 21:20 | 62 | 5.70 |
| 06/17/2026 21:20 | 67 | 5.70 |
| 06/17/2026 21:20 | 100 | 5.70 |
| 06/17/2026 21:20 | 1 | 5.70 |
| 06/17/2026 21:20 | 100 | 5.70 |
| 06/17/2026 21:20 | 200 | 5.70 |
| 06/17/2026 21:19 | 1 | 5.705 |
| 06/17/2026 21:19 | 308 | 5.705 |
| 06/17/2026 21:19 | 1 | 5.705 |
| 06/17/2026 21:19 | 48 | 5.705 |
| 06/17/2026 21:19 | 600 | 5.70 |
| 06/17/2026 21:19 | 100 | 5.70 |
| 06/17/2026 21:19 | 300 | 5.70 |
| 06/17/2026 21:19 | 300 | 5.70 |
| 06/17/2026 21:19 | 9 | 5.70 |
| 06/17/2026 21:19 | 100 | 5.695 |
| 06/17/2026 21:18 | 1 | 5.695 |
| 06/17/2026 21:18 | 1 | 5.70 |
| 06/17/2026 21:18 | 100 | 5.70 |
| 06/17/2026 21:18 | 200 | 5.70 |
| 06/17/2026 21:18 | 100 | 5.70 |
| 06/17/2026 21:17 | 1 | 5.705 |
| 06/17/2026 21:17 | 7 | 5.705 |
| 06/17/2026 21:16 | 100 | 5.71 |
| 06/17/2026 21:16 | 200 | 5.705 |
| 06/17/2026 21:16 | 55 | 5.71 |
| 06/17/2026 21:16 | 45 | 5.71 |
| 06/17/2026 21:16 | 200 | 5.71 |
| 06/17/2026 21:16 | 200 | 5.71 |
| 06/17/2026 21:16 | 70 | 5.71 |
| 06/17/2026 21:16 | 65 | 5.71 |
| 06/17/2026 21:16 | 27 | 5.71 |
| 06/17/2026 21:16 | 51 | 5.71 |
| 06/17/2026 21:16 | 1 | 5.715 |
| 06/17/2026 21:16 | 100 | 5.715 |
| 06/17/2026 21:15 | 300 | 5.71 |
| 06/17/2026 21:15 | 94 | 5.71 |
| 06/17/2026 21:15 | 6 | 5.71 |
| 06/17/2026 21:15 | 200 | 5.71 |
| 06/17/2026 21:15 | 100 | 5.71 |
| 06/17/2026 21:15 | 100 | 5.71 |
| 06/17/2026 21:15 | 1 | 5.71 |
| 06/17/2026 21:15 | 8 | 5.715 |
| 06/17/2026 21:15 | 1 | 5.715 |
| 06/17/2026 21:15 | 72 | 5.72 |
| 06/17/2026 21:14 | 100 | 5.72 |
| 06/17/2026 21:14 | 2 | 5.72 |
| 06/17/2026 21:14 | 100 | 5.72 |
| 06/17/2026 21:14 | 100 | 5.715 |
| 06/17/2026 21:14 | 400 | 5.715 |
| 06/17/2026 21:14 | 200 | 5.72 |
| 06/17/2026 21:14 | 100 | 5.72 |
| 06/17/2026 21:14 | 200 | 5.72 |
| 06/17/2026 21:14 | 2 | 5.72 |
| 06/17/2026 21:14 | 314 | 5.72 |
| 06/17/2026 21:14 | 100 | 5.72 |
| 06/17/2026 21:14 | 200 | 5.72 |
| 06/17/2026 21:14 | 300 | 5.72 |
| 06/17/2026 21:13 | 1 | 5.725 |
| 06/17/2026 21:13 | 420 | 5.725 |
| 06/17/2026 21:13 | 3 | 5.71 |
| 06/17/2026 21:13 | 100 | 5.71 |
| 06/17/2026 21:13 | 74 | 5.71 |
| 06/17/2026 21:13 | 100 | 5.71 |
| 06/17/2026 21:13 | 100 | 5.71 |
| 06/17/2026 21:13 | 1 | 5.705 |
| 06/17/2026 21:13 | 1 | 5.705 |
| 06/17/2026 21:13 | 1 | 5.705 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 300 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 2 | 5.70 |
| 06/17/2026 21:13 | 165 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 60 | 5.70 |
| 06/17/2026 21:13 | 300 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 307 | 5.695 |
| 06/17/2026 21:13 | 93 | 5.695 |
| 06/17/2026 21:13 | 200 | 5.695 |
| 06/17/2026 21:13 | 400 | 5.70 |
| 06/17/2026 21:13 | 900 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 191 | 5.70 |
| 06/17/2026 21:13 | 109 | 5.70 |
| 06/17/2026 21:13 | 300 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 20 | 5.70 |
| 06/17/2026 21:13 | 100 | 5.70 |
| 06/17/2026 21:13 | 200 | 5.70 |
| 06/17/2026 21:13 | 20 | 5.695 |
| 06/17/2026 21:13 | 900 | 5.695 |
| 06/17/2026 21:13 | 300 | 5.69 |
| 06/17/2026 21:13 | 35 | 5.69 |
| 06/17/2026 21:13 | 100 | 5.69 |
| 06/17/2026 21:13 | 23 | 5.69 |
| 06/17/2026 21:13 | 512 | 5.685 |
| 06/17/2026 21:13 | 200 | 5.68 |
| 06/17/2026 21:13 | 2 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.67 |
| 06/17/2026 21:13 | 78 | 5.67 |
| 06/17/2026 21:13 | 2 | 5.67 |
| 06/17/2026 21:13 | 490 | 5.67 |
| 06/17/2026 21:13 | 20 | 5.67 |
| 06/17/2026 21:13 | 100 | 5.67 |
| 06/17/2026 21:13 | 140 | 5.67 |
| 06/17/2026 21:13 | 100 | 5.67 |
| 06/17/2026 21:13 | 511 | 5.665 |
| 06/17/2026 21:12 | 1 | 5.665 |
| 06/17/2026 21:12 | 61 | 5.66 |
| 06/17/2026 21:12 | 61 | 5.66 |
| 06/17/2026 21:12 | 100 | 5.66 |
| 06/17/2026 21:12 | 39 | 5.66 |
| 06/17/2026 21:12 | 35 | 5.66 |
| 06/17/2026 21:12 | 239 | 5.66 |
| 06/17/2026 21:12 | 141 | 5.66 |
| 06/17/2026 21:12 | 22 | 5.66 |
| 06/17/2026 21:12 | 9 | 5.66 |
| 06/17/2026 21:12 | 89 | 5.66 |
| 06/17/2026 21:12 | 77 | 5.66 |
| 06/17/2026 21:12 | 100 | 5.66 |
| 06/17/2026 21:12 | 295 | 5.66 |
| 06/17/2026 21:12 | 100 | 5.655 |
| 06/17/2026 21:12 | 460 | 5.66 |
| 06/17/2026 21:12 | 440 | 5.66 |
| 06/17/2026 21:12 | 61 | 5.66 |
| 06/17/2026 21:12 | 78 | 5.66 |
| 06/17/2026 21:12 | 31 | 5.66 |
| 06/17/2026 21:12 | 16 | 5.66 |
| 06/17/2026 21:12 | 16 | 5.66 |
| 06/17/2026 21:12 | 100 | 5.66 |
| 06/17/2026 21:12 | 295 | 5.66 |
| 06/17/2026 21:12 | 99 | 5.665 |
| 06/17/2026 21:12 | 1 | 5.665 |
| 06/17/2026 21:12 | 10 | 5.66 |
| 06/17/2026 21:12 | 90 | 5.66 |
| 06/17/2026 21:12 | 9 | 5.66 |
| 06/17/2026 21:12 | 100 | 5.66 |
| 06/17/2026 21:12 | 5 | 5.66 |
| 06/17/2026 21:12 | 55 | 5.66 |
| 06/17/2026 21:12 | 80 | 5.66 |
| 06/17/2026 21:12 | 20 | 5.66 |
| 06/17/2026 21:12 | 20 | 5.66 |
| 06/17/2026 21:12 | 420 | 5.66 |
| 06/17/2026 21:12 | 30 | 5.66 |
| 06/17/2026 21:12 | 1 | 5.655 |
| 06/17/2026 21:12 | 512 | 5.655 |
| 06/17/2026 21:12 | 300 | 5.65 |
| 06/17/2026 21:12 | 5 | 5.65 |
| 06/17/2026 21:12 | 140 | 5.65 |
| 06/17/2026 21:12 | 303 | 5.65 |
| 06/17/2026 21:12 | 100 | 5.65 |
| 06/17/2026 21:12 | 40 | 5.65 |
| 06/17/2026 21:12 | 100 | 5.645 |
| 06/17/2026 21:11 | 99 | 5.64 |
| 06/17/2026 21:11 | 101 | 5.64 |
| 06/17/2026 21:11 | 82 | 5.64 |
| 06/17/2026 21:11 | 41 | 5.64 |
| 06/17/2026 21:11 | 491 | 5.64 |
| 06/17/2026 21:11 | 138 | 5.64 |
| 06/17/2026 21:11 | 300 | 5.64 |
| 06/17/2026 21:11 | 99 | 5.635 |
| 06/17/2026 21:11 | 1 | 5.635 |
| 06/17/2026 21:11 | 100 | 5.64 |
| 06/17/2026 21:11 | 100 | 5.64 |
| 06/17/2026 21:11 | 1 | 5.64 |
| 06/17/2026 21:11 | 74 | 5.64 |
| 06/17/2026 21:11 | 121 | 5.64 |
| 06/17/2026 21:11 | 79 | 5.64 |
| 06/17/2026 21:11 | 100 | 5.645 |
| 06/17/2026 21:11 | 100 | 5.645 |
| 06/17/2026 21:11 | 400 | 5.645 |
| 06/17/2026 21:11 | 400 | 5.645 |
| 06/17/2026 21:11 | 1 | 5.65 |
| 06/17/2026 21:11 | 100 | 5.65 |
| 06/17/2026 21:10 | 1 | 5.655 |
| 06/17/2026 21:10 | 100 | 5.66 |
| 06/17/2026 21:10 | 900 | 5.66 |
| 06/17/2026 21:10 | 90 | 5.66 |
| 06/17/2026 21:09 | 10 | 5.66 |
| 06/17/2026 21:09 | 200 | 5.665 |
| 06/17/2026 21:09 | 1 | 5.665 |
| 06/17/2026 21:09 | 69 | 5.67 |
| 06/17/2026 21:08 | 1 | 5.675 |
| 06/17/2026 21:08 | 100 | 5.68 |
| 06/17/2026 21:08 | 200 | 5.68 |
| 06/17/2026 21:08 | 84 | 5.68 |
| 06/17/2026 21:08 | 1 | 5.68 |
| 06/17/2026 21:08 | 100 | 5.68 |
| 06/17/2026 21:08 | 100 | 5.68 |
| 06/17/2026 21:08 | 10 | 5.68 |
| 06/17/2026 21:08 | 400 | 5.68 |
| 06/17/2026 21:08 | 1 | 5.685 |
| 06/17/2026 21:08 | 1 | 5.685 |
| 06/17/2026 21:08 | 1 | 5.685 |
| 06/17/2026 21:07 | 200 | 5.685 |
| 06/17/2026 21:07 | 100 | 5.69 |
| 06/17/2026 21:07 | 100 | 5.69 |
| 06/17/2026 21:07 | 400 | 5.69 |
| 06/17/2026 21:07 | 1 | 5.695 |
| 06/17/2026 21:07 | 100 | 5.70 |
| 06/17/2026 21:07 | 44 | 5.70 |
| 06/17/2026 21:07 | 72 | 5.70 |
| 06/17/2026 21:07 | 490 | 5.70 |
| 06/17/2026 21:07 | 110 | 5.70 |
| 06/17/2026 21:07 | 1 | 5.70 |
| 06/17/2026 21:07 | 10 | 5.70 |
| 06/17/2026 21:06 | 176 | 5.705 |
| 06/17/2026 21:06 | 1 | 5.705 |
| 06/17/2026 21:06 | 1 | 5.705 |
| 06/17/2026 21:06 | 1 | 5.705 |
| 06/17/2026 21:06 | 1 | 5.705 |
| 06/17/2026 21:05 | 2 | 5.705 |
| 06/17/2026 21:05 | 100 | 5.71 |
| 06/17/2026 21:05 | 72 | 5.71 |
| 06/17/2026 21:04 | 100 | 5.715 |
| 06/17/2026 21:04 | 1 | 5.715 |
| 06/17/2026 21:03 | 200 | 5.715 |
| 06/17/2026 21:03 | 1 | 5.715 |
| 06/17/2026 21:03 | 1 | 5.715 |
| 06/17/2026 21:03 | 100 | 5.72 |
| 06/17/2026 21:03 | 1 | 5.72 |
| 06/17/2026 21:03 | 76 | 5.72 |
| 06/17/2026 21:03 | 200 | 5.72 |
| 06/17/2026 21:03 | 34 | 5.72 |
| 06/17/2026 21:03 | 33 | 5.72 |
| 06/17/2026 21:02 | 1 | 5.725 |
| 06/17/2026 21:02 | 100 | 5.73 |
| 06/17/2026 21:02 | 200 | 5.73 |
| 06/17/2026 21:02 | 2 | 5.73 |
| 06/17/2026 21:02 | 173 | 5.73 |
| 06/17/2026 21:02 | 9 | 5.73 |
| 06/17/2026 21:02 | 1000 | 5.73 |
| 06/17/2026 21:02 | 400 | 5.73 |
| 06/17/2026 21:02 | 1 | 5.735 |
| 06/17/2026 21:02 | 36 | 5.74 |
| 06/17/2026 21:02 | 64 | 5.74 |
| 06/17/2026 21:02 | 1 | 5.74 |
| 06/17/2026 21:02 | 5 | 5.74 |
| 06/17/2026 21:02 | 58 | 5.74 |
| 06/17/2026 21:02 | 142 | 5.74 |
| 06/17/2026 21:02 | 88 | 5.74 |
| 06/17/2026 21:02 | 80 | 5.74 |
| 06/17/2026 21:01 | 1 | 5.745 |
| 06/17/2026 21:01 | 1 | 5.745 |
| 06/17/2026 21:00 | 1 | 5.745 |
| 06/17/2026 21:00 | 100 | 5.745 |
| 06/17/2026 21:00 | 1 | 5.745 |
| 06/17/2026 20:59 | 200 | 5.745 |
| 06/17/2026 20:59 | 1 | 5.745 |
| 06/17/2026 20:59 | 296 | 5.74 |
| 06/17/2026 20:59 | 355 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 40 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 40 | 5.74 |
| 06/17/2026 20:59 | 200 | 5.74 |
| 06/17/2026 20:58 | 12 | 5.74 |
| 06/17/2026 20:58 | 72 | 5.74 |
| 06/17/2026 20:58 | 60 | 5.74 |
| 06/17/2026 20:58 | 100 | 5.74 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 85 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 64 | 5.75 |
| 06/17/2026 20:58 | 236 | 5.75 |
| 06/17/2026 20:58 | 64 | 5.75 |
| 06/17/2026 20:58 | 113 | 5.75 |
| 06/17/2026 20:58 | 24 | 5.75 |
| 06/17/2026 20:58 | 12 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 77 | 5.75 |
| 06/17/2026 20:58 | 25 | 5.75 |
| 06/17/2026 20:57 | 1 | 5.755 |
| 06/17/2026 20:57 | 1 | 5.755 |
| 06/17/2026 20:57 | 13 | 5.755 |
| 06/17/2026 20:57 | 72 | 5.755 |
| 06/17/2026 20:57 | 512 | 5.755 |
| 06/17/2026 20:57 | 200 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 1 | 5.76 |
| 06/17/2026 20:56 | 72 | 5.76 |
| 06/17/2026 20:56 | 85 | 5.76 |
| 06/17/2026 20:56 | 1 | 5.765 |
| 06/17/2026 20:55 | 200 | 5.765 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 177 | 5.77 |
| 06/17/2026 20:55 | 23 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 3 | 5.77 |
| 06/17/2026 20:55 | 89 | 5.77 |
| 06/17/2026 20:55 | 1 | 5.77 |
| 06/17/2026 20:55 | 84 | 5.77 |
| 06/17/2026 20:55 | 16 | 5.77 |
| 06/17/2026 20:55 | 84 | 5.77 |
| 06/17/2026 20:55 | 20 | 5.77 |
| 06/17/2026 20:55 | 23 | 5.77 |
| 06/17/2026 20:55 | 308 | 5.775 |
| 06/17/2026 20:55 | 400 | 5.775 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 277 | 5.77 |
| 06/17/2026 20:54 | 125 | 5.775 |
| 06/17/2026 20:54 | 407 | 5.775 |
| 06/17/2026 20:54 | 1 | 5.775 |
| 06/17/2026 20:53 | 36 | 5.78 |
| 06/17/2026 20:53 | 300 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 5 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 94 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 1 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 51 | 5.78 |
| 06/17/2026 20:53 | 4 | 5.78 |
| 06/17/2026 20:52 | 1 | 5.785 |
| 06/17/2026 20:52 | 1 | 5.785 |
| 06/17/2026 20:52 | 1 | 5.785 |
| 06/17/2026 20:52 | 100 | 5.785 |
| 06/17/2026 20:52 | 86 | 5.785 |
| 06/17/2026 20:52 | 322 | 5.785 |
| 06/17/2026 20:52 | 364 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 33 | 5.78 |
| 06/17/2026 20:52 | 100 | 5.78 |
| 06/17/2026 20:52 | 271 | 5.78 |
| 06/17/2026 20:52 | 312 | 5.78 |
| 06/17/2026 20:52 | 3 | 5.78 |
| 06/17/2026 20:52 | 4 | 5.78 |
| 06/17/2026 20:48 | 1 | 5.775 |
| 06/17/2026 20:47 | 1 | 5.775 |
| 06/17/2026 20:47 | 85 | 5.775 |
| 06/17/2026 20:47 | 331 | 5.775 |
| 06/17/2026 20:46 | 1 | 5.775 |
| 06/17/2026 20:45 | 1 | 5.775 |
| 06/17/2026 20:45 | 300 | 5.78 |
| 06/17/2026 20:45 | 10 | 5.78 |
| 06/17/2026 20:45 | 1 | 5.78 |
| 06/17/2026 20:45 | 33 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 6 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 1 | 5.78 |
| 06/17/2026 20:45 | 5 | 5.78 |
| 06/17/2026 20:45 | 99 | 5.78 |
| 06/17/2026 20:45 | 300 | 5.78 |
| 06/17/2026 20:45 | 100 | 5.78 |
| 06/17/2026 20:45 | 3 | 5.78 |
| 06/17/2026 20:44 | 200 | 5.785 |
| 06/17/2026 20:43 | 100 | 5.78 |
| 06/17/2026 20:43 | 10 | 5.78 |
| 06/17/2026 20:43 | 100 | 5.78 |
| 06/17/2026 20:43 | 100 | 5.78 |
| 06/17/2026 20:43 | 3 | 5.78 |
| 06/17/2026 20:42 | 1 | 5.775 |
| 06/17/2026 20:42 | 1 | 5.775 |
| 06/17/2026 20:41 | 396 | 5.78 |
| 06/17/2026 20:41 | 4 | 5.78 |
| 06/17/2026 20:41 | 307 | 5.78 |
| 06/17/2026 20:41 | 200 | 5.78 |
| 06/17/2026 20:41 | 90 | 5.78 |
| 06/17/2026 20:41 | 10 | 5.78 |
| 06/17/2026 20:41 | 100 | 5.78 |
| 06/17/2026 20:41 | 100 | 5.78 |
| 06/17/2026 20:41 | 40 | 5.78 |
| 06/17/2026 20:41 | 60 | 5.78 |
| 06/17/2026 20:41 | 1 | 5.775 |
| 06/17/2026 20:41 | 1 | 5.775 |
| 06/17/2026 20:41 | 200 | 5.775 |
| 06/17/2026 20:41 | 100 | 5.775 |
| 06/17/2026 20:40 | 100 | 5.78 |
| 06/17/2026 20:40 | 200 | 5.78 |
| 06/17/2026 20:40 | 100 | 5.78 |
| 06/17/2026 20:40 | 100 | 5.78 |
| 06/17/2026 20:40 | 46 | 5.78 |
| 06/17/2026 20:40 | 100 | 5.78 |
| 06/17/2026 20:40 | 72 | 5.785 |
| 06/17/2026 20:40 | 148 | 5.785 |
| 06/17/2026 20:39 | 1 | 5.785 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 1 | 5.79 |
| 06/17/2026 20:39 | 200 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 1 | 5.79 |
| 06/17/2026 20:39 | 1 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 3 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.795 |
| 06/17/2026 20:39 | 1 | 5.795 |
| 06/17/2026 20:39 | 200 | 5.795 |
| 06/17/2026 20:38 | 1 | 5.795 |
| 06/17/2026 20:37 | 1 | 5.795 |
| 06/17/2026 20:37 | 1 | 5.795 |
| 06/17/2026 20:37 | 200 | 5.795 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 140 | 5.79 |
| 06/17/2026 20:37 | 60 | 5.79 |
| 06/17/2026 20:36 | 1 | 5.785 |
| 06/17/2026 20:36 | 100 | 5.78 |
| 06/17/2026 20:36 | 3 | 5.78 |
| 06/17/2026 20:36 | 100 | 5.78 |
| 06/17/2026 20:36 | 5 | 5.78 |
| 06/17/2026 20:36 | 25 | 5.78 |
| 06/17/2026 20:36 | 1 | 5.775 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 6 | 5.77 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:35 | 1 | 5.765 |
| 06/17/2026 20:35 | 200 | 5.77 |
| 06/17/2026 20:35 | 63 | 5.77 |
| 06/17/2026 20:35 | 37 | 5.77 |
| 06/17/2026 20:35 | 7 | 5.77 |
| 06/17/2026 20:35 | 100 | 5.77 |
| 06/17/2026 20:35 | 63 | 5.77 |
| 06/17/2026 20:35 | 23 | 5.77 |
| 06/17/2026 20:35 | 17 | 5.77 |
| 06/17/2026 20:35 | 20 | 5.77 |
| 06/17/2026 20:35 | 63 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 100 | 5.77 |
| 06/17/2026 20:34 | 1 | 5.77 |
| 06/17/2026 20:34 | 1 | 5.775 |
| 06/17/2026 20:33 | 1 | 5.775 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 174 | 5.78 |
| 06/17/2026 20:33 | 169 | 5.78 |
| 06/17/2026 20:33 | 440 | 5.78 |
| 06/17/2026 20:33 | 26 | 5.79 |
| 06/17/2026 20:33 | 55 | 5.79 |
| 06/17/2026 20:33 | 45 | 5.79 |
| 06/17/2026 20:33 | 55 | 5.79 |
| 06/17/2026 20:33 | 1 | 5.785 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:33 | 1 | 5.79 |
| 06/17/2026 20:33 | 3 | 5.79 |
| 06/17/2026 20:33 | 1 | 5.79 |
| 06/17/2026 20:33 | 42 | 5.79 |
| 06/17/2026 20:33 | 58 | 5.79 |
| 06/17/2026 20:33 | 196 | 5.79 |
| 06/17/2026 20:33 | 150 | 5.79 |
| 06/17/2026 20:33 | 85 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:33 | 242 | 5.79 |
| 06/17/2026 20:33 | 34 | 5.79 |
| 06/17/2026 20:33 | 35 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:33 | 83 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:33 | 242 | 5.79 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 47 | 5.79 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 86 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:33 | 4 | 5.79 |
| 06/17/2026 20:33 | 135 | 5.79 |
| 06/17/2026 20:33 | 100 | 5.79 |
| 06/17/2026 20:33 | 200 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.795 |
| 06/17/2026 20:32 | 30 | 5.79 |
| 06/17/2026 20:32 | 66 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 204 | 5.795 |
| 06/17/2026 20:32 | 134 | 5.79 |
| 06/17/2026 20:32 | 3 | 5.79 |
| 06/17/2026 20:32 | 400 | 5.79 |
| 06/17/2026 20:32 | 20 | 5.79 |
| 06/17/2026 20:32 | 140 | 5.79 |
| 06/17/2026 20:32 | 20 | 5.79 |
| 06/17/2026 20:32 | 20 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 1 | 5.785 |
| 06/17/2026 20:32 | 560 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 13 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 205 | 5.79 |
| 06/17/2026 20:32 | 5 | 5.79 |
| 06/17/2026 20:32 | 153 | 5.795 |
| 06/17/2026 20:32 | 200 | 5.80 |
| 06/17/2026 20:32 | 7 | 5.80 |
| 06/17/2026 20:32 | 40 | 5.80 |
| 06/17/2026 20:32 | 153 | 5.80 |
| 06/17/2026 20:32 | 47 | 5.80 |
| 06/17/2026 20:32 | 3 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:31 | 77 | 5.80 |
| 06/17/2026 20:31 | 46 | 5.80 |
| 06/17/2026 20:31 | 100 | 5.80 |
| 06/17/2026 20:31 | 8 | 5.80 |
| 06/17/2026 20:31 | 59 | 5.80 |
| 06/17/2026 20:31 | 37 | 5.80 |
| 06/17/2026 20:31 | 69 | 5.80 |
| 06/17/2026 20:31 | 2 | 5.795 |
| 06/17/2026 20:31 | 100 | 5.795 |
| 06/17/2026 20:31 | 1 | 5.795 |
| 06/17/2026 20:31 | 100 | 5.795 |
| 06/17/2026 20:31 | 1 | 5.795 |
| 06/17/2026 20:30 | 63 | 5.795 |
| 06/17/2026 20:30 | 200 | 5.795 |
| 06/17/2026 20:30 | 1 | 5.795 |
| 06/17/2026 20:30 | 1 | 5.795 |
| 06/17/2026 20:30 | 100 | 5.80 |
| 06/17/2026 20:30 | 234 | 5.80 |
| 06/17/2026 20:30 | 100 | 5.80 |
| 06/17/2026 20:30 | 100 | 5.80 |
| 06/17/2026 20:30 | 36 | 5.80 |
| 06/17/2026 20:30 | 1 | 5.80 |
| 06/17/2026 20:30 | 100 | 5.80 |
| 06/17/2026 20:30 | 22 | 5.80 |
| 06/17/2026 20:30 | 100 | 5.80 |
| 06/17/2026 20:30 | 200 | 5.80 |
| 06/17/2026 20:29 | 138 | 5.805 |
| 06/17/2026 20:28 | 1 | 5.805 |
| 06/17/2026 20:27 | 43 | 5.81 |
| 06/17/2026 20:27 | 100 | 5.81 |
| 06/17/2026 20:27 | 43 | 5.81 |
| 06/17/2026 20:27 | 100 | 5.81 |
| 06/17/2026 20:27 | 100 | 5.81 |
| 06/17/2026 20:27 | 5 | 5.81 |
| 06/17/2026 20:27 | 77 | 5.81 |
| 06/17/2026 20:27 | 5 | 5.81 |
| 06/17/2026 20:27 | 78 | 5.81 |
| 06/17/2026 20:27 | 22 | 5.81 |
| 06/17/2026 20:27 | 50 | 5.81 |
| 06/17/2026 20:27 | 12 | 5.81 |
| 06/17/2026 20:26 | 1 | 5.815 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 6 | 5.81 |
| 06/17/2026 20:25 | 14 | 5.81 |
| 06/17/2026 20:25 | 80 | 5.81 |
| 06/17/2026 20:25 | 17 | 5.81 |
| 06/17/2026 20:25 | 73 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 200 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 200 | 5.81 |
| 06/17/2026 20:25 | 500 | 5.81 |
| 06/17/2026 20:25 | 25 | 5.81 |
| 06/17/2026 20:25 | 7 | 5.81 |
| 06/17/2026 20:25 | 12 | 5.81 |
| 06/17/2026 20:25 | 57 | 5.81 |
| 06/17/2026 20:25 | 114 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.81 |
| 06/17/2026 20:25 | 100 | 5.81 |
| 06/17/2026 20:25 | 82 | 5.81 |
| 06/17/2026 20:25 | 900 | 5.81 |
| 06/17/2026 20:25 | 11 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.81 |
| 06/17/2026 20:25 | 1 | 5.815 |
| 06/17/2026 20:24 | 17 | 5.815 |
| 06/17/2026 20:21 | 200 | 5.815 |
| 06/17/2026 20:20 | 100 | 5.815 |
| 06/17/2026 20:20 | 110 | 5.82 |
| 06/17/2026 20:20 | 300 | 5.82 |
| 06/17/2026 20:20 | 1 | 5.82 |
| 06/17/2026 20:20 | 58 | 5.82 |
| 06/17/2026 20:20 | 200 | 5.82 |
| 06/17/2026 20:20 | 100 | 5.82 |
| 06/17/2026 20:20 | 100 | 5.82 |
| 06/17/2026 20:20 | 300 | 5.82 |
| 06/17/2026 20:20 | 1 | 5.825 |
| 06/17/2026 20:19 | 1 | 5.825 |
| 06/17/2026 20:19 | 18 | 5.83 |
| 06/17/2026 20:19 | 282 | 5.83 |
| 06/17/2026 20:19 | 145 | 5.83 |
| 06/17/2026 20:19 | 100 | 5.83 |
| 06/17/2026 20:19 | 20 | 5.83 |
| 06/17/2026 20:19 | 100 | 5.83 |
| 06/17/2026 20:19 | 100 | 5.83 |
| 06/17/2026 20:19 | 177 | 5.83 |
| 06/17/2026 20:19 | 43 | 5.83 |
| 06/17/2026 20:19 | 1 | 5.83 |
| 06/17/2026 20:19 | 5 | 5.83 |
| 06/17/2026 20:19 | 100 | 5.83 |
| 06/17/2026 20:19 | 200 | 5.83 |
| 06/17/2026 20:19 | 200 | 5.83 |
| 06/17/2026 20:19 | 200 | 5.835 |
| 06/17/2026 20:18 | 1 | 5.835 |
| 06/17/2026 20:18 | 11 | 5.83 |
| 06/17/2026 20:18 | 17 | 5.83 |
| 06/17/2026 20:18 | 11 | 5.83 |
| 06/17/2026 20:18 | 100 | 5.83 |
| 06/17/2026 20:18 | 1 | 5.83 |
| 06/17/2026 20:18 | 20 | 5.83 |
| 06/17/2026 20:18 | 5 | 5.83 |
| 06/17/2026 20:18 | 6 | 5.83 |
| 06/17/2026 20:18 | 400 | 5.83 |
| 06/17/2026 20:18 | 1 | 5.825 |
| 06/17/2026 20:17 | 1 | 5.825 |
| 06/17/2026 20:17 | 400 | 5.825 |
| 06/17/2026 20:17 | 1 | 5.825 |
| 06/17/2026 20:16 | 1 | 5.825 |
| 06/17/2026 20:15 | 2 | 5.82 |
| 06/17/2026 20:15 | 100 | 5.82 |
| 06/17/2026 20:15 | 20 | 5.82 |
| 06/17/2026 20:15 | 74 | 5.82 |
| 06/17/2026 20:15 | 210 | 5.82 |
| 06/17/2026 20:15 | 4 | 5.82 |
| 06/17/2026 20:15 | 100 | 5.82 |
| 06/17/2026 20:15 | 5 | 5.82 |
| 06/17/2026 20:15 | 5 | 5.82 |
| 06/17/2026 20:15 | 100 | 5.82 |
| 06/17/2026 20:15 | 6 | 5.82 |
| 06/17/2026 20:15 | 100 | 5.82 |
| 06/17/2026 20:15 | 100 | 5.815 |
| 06/17/2026 20:15 | 100 | 5.81 |
| 06/17/2026 20:15 | 200 | 5.81 |
| 06/17/2026 20:15 | 209 | 5.81 |
| 06/17/2026 20:15 | 191 | 5.81 |
| 06/17/2026 20:15 | 9 | 5.81 |
| 06/17/2026 20:15 | 100 | 5.81 |
| 06/17/2026 20:15 | 100 | 5.81 |
| 06/17/2026 20:14 | 1 | 5.805 |
| 06/17/2026 20:14 | 200 | 5.805 |
| 06/17/2026 20:14 | 86 | 5.81 |
| 06/17/2026 20:14 | 94 | 5.81 |
| 06/17/2026 20:14 | 100 | 5.81 |
| 06/17/2026 20:14 | 100 | 5.81 |
| 06/17/2026 20:14 | 400 | 5.81 |
| 06/17/2026 20:14 | 105 | 5.81 |
| 06/17/2026 20:14 | 58 | 5.81 |
| 06/17/2026 20:14 | 42 | 5.81 |
| 06/17/2026 20:14 | 300 | 5.81 |
| 06/17/2026 20:14 | 100 | 5.81 |
| 06/17/2026 20:11 | 20 | 5.81 |
| 06/17/2026 20:11 | 100 | 5.81 |
| 06/17/2026 20:11 | 11 | 5.81 |
| 06/17/2026 20:11 | 100 | 5.81 |
| 06/17/2026 20:11 | 19 | 5.81 |
| 06/17/2026 20:11 | 20 | 5.81 |
| 06/17/2026 20:11 | 2 | 5.81 |
| 06/17/2026 20:11 | 100 | 5.81 |
| 06/17/2026 20:11 | 2 | 5.805 |
| 06/17/2026 20:11 | 7 | 5.805 |
| 06/17/2026 20:11 | 10 | 5.805 |
| 06/17/2026 20:11 | 1 | 5.805 |
| 06/17/2026 20:11 | 1 | 5.805 |
| 06/17/2026 20:10 | 1 | 5.805 |
| 06/17/2026 20:09 | 1 | 5.805 |
| 06/17/2026 20:09 | 100 | 5.81 |
| 06/17/2026 20:09 | 100 | 5.81 |
| 06/17/2026 20:09 | 1 | 5.81 |
| 06/17/2026 20:09 | 200 | 5.81 |
| 06/17/2026 20:09 | 100 | 5.81 |
| 06/17/2026 20:09 | 1 | 5.81 |
| 06/17/2026 20:09 | 18 | 5.81 |
| 06/17/2026 20:09 | 18 | 5.81 |
| 06/17/2026 20:08 | 1 | 5.805 |
| 06/17/2026 20:08 | 78 | 5.805 |
| 06/17/2026 20:08 | 6 | 5.80 |
| 06/17/2026 20:08 | 96 | 5.80 |
| 06/17/2026 20:08 | 200 | 5.80 |
| 06/17/2026 20:08 | 100 | 5.80 |
| 06/17/2026 20:08 | 7 | 5.80 |
| 06/17/2026 20:08 | 93 | 5.80 |
| 06/17/2026 20:08 | 2 | 5.80 |
| 06/17/2026 20:08 | 5 | 5.80 |
| 06/17/2026 20:07 | 7 | 5.80 |
| 06/17/2026 20:07 | 1 | 5.80 |
| 06/17/2026 20:07 | 30 | 5.80 |
| 06/17/2026 20:07 | 5 | 5.80 |
| 06/17/2026 20:07 | 3 | 5.80 |
| 06/17/2026 20:07 | 300 | 5.80 |
| 06/17/2026 20:07 | 67 | 5.80 |
| 06/17/2026 20:07 | 1 | 5.805 |
| 06/17/2026 20:07 | 6 | 5.80 |
| 06/17/2026 20:07 | 3 | 5.80 |
| 06/17/2026 20:07 | 5 | 5.80 |
| 06/17/2026 20:07 | 100 | 5.80 |
| 06/17/2026 20:07 | 12 | 5.80 |
| 06/17/2026 20:07 | 60 | 5.80 |
| 06/17/2026 20:07 | 100 | 5.80 |
| 06/17/2026 20:07 | 5 | 5.80 |
| 06/17/2026 20:07 | 100 | 5.80 |
| 06/17/2026 20:06 | 1 | 5.795 |
| 06/17/2026 20:06 | 15 | 5.795 |
| 06/17/2026 20:06 | 1 | 5.795 |
| 06/17/2026 20:06 | 100 | 5.795 |
| 06/17/2026 20:06 | 100 | 5.79 |
| 06/17/2026 20:06 | 40 | 5.79 |
| 06/17/2026 20:06 | 200 | 5.79 |
| 06/17/2026 20:06 | 3 | 5.785 |
| 06/17/2026 20:06 | 200 | 5.79 |
| 06/17/2026 20:06 | 28 | 5.79 |
| 06/17/2026 20:06 | 42 | 5.79 |
| 06/17/2026 20:05 | 36 | 5.80 |
| 06/17/2026 20:05 | 100 | 5.805 |
| 06/17/2026 20:05 | 97 | 5.80 |
| 06/17/2026 20:05 | 3 | 5.80 |
| 06/17/2026 20:05 | 97 | 5.80 |
| 06/17/2026 20:05 | 3 | 5.80 |
| 06/17/2026 20:05 | 33 | 5.80 |
| 06/17/2026 20:05 | 36 | 5.80 |
| 06/17/2026 20:05 | 67 | 5.80 |
| 06/17/2026 20:05 | 33 | 5.80 |
| 06/17/2026 20:05 | 64 | 5.80 |
| 06/17/2026 20:05 | 100 | 5.80 |
| 06/17/2026 20:05 | 100 | 5.80 |
| 06/17/2026 20:05 | 100 | 5.80 |
| 06/17/2026 20:05 | 100 | 5.80 |
| 06/17/2026 20:05 | 1 | 5.805 |
| 06/17/2026 20:04 | 100 | 5.805 |
| 06/17/2026 20:04 | 300 | 5.81 |
| 06/17/2026 20:04 | 1 | 5.81 |
| 06/17/2026 20:04 | 21 | 5.81 |
| 06/17/2026 20:04 | 100 | 5.81 |
| 06/17/2026 20:04 | 5 | 5.81 |
| 06/17/2026 20:04 | 300 | 5.81 |
| 06/17/2026 20:04 | 40 | 5.81 |
| 06/17/2026 20:04 | 140 | 5.81 |
| 06/17/2026 20:04 | 40 | 5.81 |
| 06/17/2026 20:04 | 300 | 5.81 |
| 06/17/2026 20:04 | 46 | 5.81 |
| 06/17/2026 20:04 | 43 | 5.81 |
| 06/17/2026 20:04 | 100 | 5.81 |
| 06/17/2026 20:04 | 36 | 5.81 |
| 06/17/2026 20:04 | 19 | 5.81 |
| 06/17/2026 20:04 | 154 | 5.81 |
| 06/17/2026 20:04 | 100 | 5.81 |
| 06/17/2026 20:04 | 230 | 5.81 |
| 06/17/2026 20:04 | 9 | 5.81 |
| 06/17/2026 20:04 | 91 | 5.81 |
| 06/17/2026 20:04 | 100 | 5.81 |
| 06/17/2026 20:04 | 300 | 5.81 |
| 06/17/2026 20:04 | 228 | 5.81 |
| 06/17/2026 20:04 | 32 | 5.81 |
| 06/17/2026 20:04 | 228 | 5.81 |
| 06/17/2026 20:04 | 40 | 5.81 |
| 06/17/2026 20:04 | 5 | 5.81 |
| 06/17/2026 20:04 | 42 | 5.81 |
| 06/17/2026 20:04 | 347 | 5.815 |
| 06/17/2026 20:03 | 1 | 5.815 |
| 06/17/2026 20:03 | 1 | 5.815 |
| 06/17/2026 20:03 | 47 | 5.815 |
| 06/17/2026 20:03 | 200 | 5.815 |
| 06/17/2026 20:02 | 72 | 5.82 |
| 06/17/2026 20:02 | 128 | 5.82 |
| 06/17/2026 20:02 | 28 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 200 | 5.82 |
| 06/17/2026 20:02 | 200 | 5.825 |
| 06/17/2026 20:02 | 80 | 5.825 |
| 06/17/2026 20:02 | 20 | 5.825 |
| 06/17/2026 20:02 | 250 | 5.83 |
| 06/17/2026 20:02 | 66 | 5.83 |
| 06/17/2026 20:02 | 100 | 5.83 |
| 06/17/2026 20:02 | 5 | 5.83 |
| 06/17/2026 20:02 | 111 | 5.83 |
| 06/17/2026 20:02 | 1 | 5.83 |
| 06/17/2026 20:02 | 74 | 5.83 |
| 06/17/2026 20:02 | 100 | 5.835 |
| 06/17/2026 20:02 | 200 | 5.835 |
| 06/17/2026 20:02 | 200 | 5.835 |
| 06/17/2026 20:01 | 100 | 5.84 |
| 06/17/2026 20:01 | 100 | 5.84 |
| 06/17/2026 20:01 | 100 | 5.84 |
| 06/17/2026 20:01 | 200 | 5.84 |
| 06/17/2026 20:01 | 200 | 5.845 |
| 06/17/2026 20:01 | 1 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 100 | 5.85 |
| 06/17/2026 20:01 | 5 | 5.85 |
| 06/17/2026 20:01 | 45 | 5.85 |
| 06/17/2026 20:01 | 55 | 5.85 |
| 06/17/2026 20:01 | 12 | 5.85 |
| 06/17/2026 20:01 | 33 | 5.85 |
| 06/17/2026 20:00 | 1 | 5.85 |
| 06/17/2026 20:00 | 800 | 5.85 |
| 06/17/2026 20:00 | 33 | 5.85 |
| 06/17/2026 20:00 | 100 | 5.85 |
| 06/17/2026 20:00 | 1492 | 5.85 |
| 06/17/2026 20:00 | 208 | 5.85 |
| 06/17/2026 20:00 | 6 | 5.855 |
| 06/17/2026 20:00 | 400 | 5.86 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 200 | 5.87 |
| 06/17/2026 20:00 | 200 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 200 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 1 | 5.87 |
| 06/17/2026 20:00 | 63 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 200 | 5.87 |
| 06/17/2026 20:00 | 54 | 5.87 |
| 06/17/2026 20:00 | 77 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 171 | 5.87 |
| 06/17/2026 20:00 | 167 | 5.87 |
| 06/17/2026 20:00 | 1 | 5.875 |
| 06/17/2026 20:00 | 100 | 5.875 |
| 06/17/2026 20:00 | 200 | 5.88 |
| 06/17/2026 20:00 | 1 | 5.88 |
| 06/17/2026 20:00 | 1 | 5.88 |
| 06/17/2026 20:00 | 72 | 5.88 |
| 06/17/2026 20:00 | 6 | 5.88 |
| 06/17/2026 20:00 | 97 | 5.88 |
| 06/17/2026 20:00 | 2 | 5.88 |
| 06/17/2026 20:00 | 4 | 5.88 |
| 06/17/2026 20:00 | 2 | 5.88 |
| 06/17/2026 20:00 | 11 | 5.88 |
| 06/17/2026 20:00 | 10 | 5.88 |
| 06/17/2026 20:00 | 100 | 5.88 |
| 06/17/2026 20:00 | 100 | 5.88 |
| 06/17/2026 20:00 | 276 | 5.88 |
| 06/17/2026 20:00 | 284 | 5.88 |
| 06/17/2026 20:00 | 92 | 5.88 |
| 06/17/2026 20:00 | 19 | 5.88 |
| 06/17/2026 20:00 | 16 | 5.88 |
| 06/17/2026 20:00 | 14 | 5.88 |
| 06/17/2026 20:00 | 21 | 5.88 |
| 06/17/2026 20:00 | 40 | 5.88 |
| 06/17/2026 20:00 | 24 | 5.88 |
| 06/17/2026 20:00 | 30 | 5.88 |
| 06/17/2026 20:00 | 12 | 5.88 |
| 06/17/2026 20:00 | 12 | 5.88 |
| 06/17/2026 20:00 | 25 | 5.88 |
| 06/17/2026 20:00 | 100 | 5.875 |
| 06/17/2026 20:00 | 87 | 5.875 |
| 06/17/2026 20:00 | 10 | 5.875 |
| 06/17/2026 20:00 | 300 | 5.875 |
| 06/17/2026 19:59 | 30 | 5.875 |
| 06/17/2026 19:59 | 6 | 5.875 |
| 06/17/2026 19:59 | 95 | 5.875 |
| 06/17/2026 19:59 | 100 | 5.88 |
| 06/17/2026 19:59 | 200 | 5.88 |
| 06/17/2026 19:59 | 100 | 5.88 |
| 06/17/2026 19:59 | 105 | 5.88 |
| 06/17/2026 19:59 | 100 | 5.88 |
| 06/17/2026 19:59 | 100 | 5.88 |
| 06/17/2026 19:59 | 100 | 5.88 |
| 06/17/2026 19:59 | 41 | 5.88 |
| 06/17/2026 19:59 | 277 | 5.88 |
| 06/17/2026 19:59 | 23 | 5.88 |
| 06/17/2026 19:59 | 77 | 5.88 |
| 06/17/2026 19:55 | 100 | 5.89 |
| 06/17/2026 19:55 | 3 | 5.89 |
| 06/17/2026 19:55 | 170 | 5.89 |
| 06/17/2026 19:55 | 100 | 5.89 |
| 06/17/2026 19:55 | 100 | 5.89 |
| 06/17/2026 19:55 | 35 | 5.89 |
| 06/17/2026 19:55 | 491 | 5.89 |
| 06/17/2026 19:55 | 100 | 5.89 |
| 06/17/2026 19:52 | 109 | 5.89 |
| 06/17/2026 19:52 | 300 | 5.89 |
| 06/17/2026 19:52 | 100 | 5.89 |
| 06/17/2026 19:52 | 58 | 5.89 |
| 06/17/2026 19:52 | 100 | 5.89 |
| 06/17/2026 19:52 | 242 | 5.89 |
| 06/17/2026 19:52 | 200 | 5.89 |
| 06/17/2026 19:52 | 400 | 5.89 |
| 06/17/2026 19:52 | 13 | 5.89 |
| 06/17/2026 19:52 | 109 | 5.89 |
| 06/17/2026 19:52 | 4 | 5.89 |
| 06/17/2026 19:52 | 8 | 5.89 |
| 06/17/2026 19:52 | 14 | 5.89 |
| 06/17/2026 19:52 | 88 | 5.89 |
| 06/17/2026 19:52 | 12 | 5.89 |
| 06/17/2026 19:52 | 64 | 5.89 |
| 06/17/2026 19:52 | 12 | 5.89 |
| 06/17/2026 19:52 | 200 | 5.89 |
| 06/17/2026 19:52 | 200 | 5.89 |
| 06/17/2026 19:52 | 400 | 5.89 |
| 06/17/2026 19:52 | 100 | 5.885 |
| 06/17/2026 19:51 | 100 | 5.885 |
| 06/17/2026 19:51 | 123 | 5.885 |
| 06/17/2026 19:51 | 100 | 5.885 |
| 06/17/2026 19:51 | 200 | 5.885 |
| 06/17/2026 19:49 | 198 | 5.885 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 300 | 5.89 |
| 06/17/2026 19:48 | 10 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 35 | 5.89 |
| 06/17/2026 19:48 | 10 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 55 | 5.89 |
| 06/17/2026 19:48 | 169 | 5.89 |
| 06/17/2026 19:48 | 1 | 5.89 |
| 06/17/2026 19:48 | 100 | 5.89 |
| 06/17/2026 19:48 | 18 | 5.89 |
| 06/17/2026 19:48 | 1 | 5.89 |
| 06/17/2026 19:42 | 88 | 5.895 |
| 06/17/2026 19:40 | 6 | 5.895 |
| 06/17/2026 19:40 | 56 | 5.90 |
| 06/17/2026 19:40 | 200 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 400 | 5.90 |
| 06/17/2026 19:40 | 200 | 5.90 |
| 06/17/2026 19:40 | 43 | 5.90 |
| 06/17/2026 19:40 | 127 | 5.90 |
| 06/17/2026 19:40 | 56 | 5.90 |
| 06/17/2026 19:40 | 100 | 5.90 |
| 06/17/2026 19:40 | 180 | 5.90 |
| 06/17/2026 19:40 | 171 | 5.90 |
| 06/17/2026 19:40 | 60 | 5.90 |
| 06/17/2026 19:39 | 1 | 5.905 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 18 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 900 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 452 | 5.91 |
| 06/17/2026 19:38 | 100 | 5.91 |
| 06/17/2026 19:38 | 10 | 5.91 |
| 06/17/2026 19:38 | 26 | 5.91 |
| 06/17/2026 19:38 | 21 | 5.91 |
| 06/17/2026 19:38 | 400 | 5.91 |
| 06/17/2026 19:37 | 10 | 5.905 |
| 06/17/2026 19:37 | 200 | 5.905 |
| 06/17/2026 19:37 | 210 | 5.905 |
| 06/17/2026 19:37 | 100 | 5.905 |
| 06/17/2026 19:36 | 1 | 5.905 |
| 06/17/2026 19:36 | 8 | 5.905 |
| 06/17/2026 19:36 | 78 | 5.91 |
| 06/17/2026 19:36 | 100 | 5.91 |
| 06/17/2026 19:36 | 100 | 5.91 |
| 06/17/2026 19:36 | 100 | 5.91 |
| 06/17/2026 19:36 | 700 | 5.91 |
| 06/17/2026 19:36 | 16 | 5.91 |
| 06/17/2026 19:36 | 89 | 5.91 |
| 06/17/2026 19:36 | 965 | 5.91 |
| 06/17/2026 19:36 | 35 | 5.91 |
| 06/17/2026 19:36 | 170 | 5.91 |
| 06/17/2026 19:36 | 12 | 5.91 |
| 06/17/2026 19:33 | 1 | 5.915 |
| 06/17/2026 19:33 | 1 | 5.915 |
| 06/17/2026 19:33 | 1 | 5.915 |
| 06/17/2026 19:31 | 100 | 5.92 |
| 06/17/2026 19:31 | 84 | 5.92 |
| 06/17/2026 19:31 | 100 | 5.92 |
| 06/17/2026 19:31 | 100 | 5.92 |
| 06/17/2026 19:31 | 200 | 5.92 |
| 06/17/2026 19:31 | 282 | 5.92 |
| 06/17/2026 19:31 | 18 | 5.92 |
| 06/17/2026 19:30 | 174 | 5.92 |
| 06/17/2026 19:30 | 169 | 5.92 |
| 06/17/2026 19:30 | 47 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 100 | 5.92 |
| 06/17/2026 19:30 | 15 | 5.925 |
| 06/17/2026 19:30 | 89 | 5.925 |
| 06/17/2026 19:29 | 1 | 5.925 |
| 06/17/2026 19:29 | 2 | 5.925 |
| 06/17/2026 19:29 | 200 | 5.925 |
| 06/17/2026 19:27 | 3 | 5.925 |
| 06/17/2026 19:27 | 3 | 5.925 |
| 06/17/2026 19:27 | 2 | 5.925 |
| 06/17/2026 19:27 | 12 | 5.925 |
| 06/17/2026 19:27 | 1 | 5.925 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 78 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 30 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 17 | 5.92 |
| 06/17/2026 19:27 | 15 | 5.92 |
| 06/17/2026 19:27 | 500 | 5.92 |
| 06/17/2026 19:27 | 1 | 5.915 |
| 06/17/2026 19:26 | 1 | 5.915 |
| 06/17/2026 19:26 | 13 | 5.915 |
| 06/17/2026 19:26 | 12 | 5.915 |
| 06/17/2026 19:26 | 13 | 5.915 |
| 06/17/2026 19:18 | 200 | 5.92 |
| 06/17/2026 19:18 | 132 | 5.92 |
| 06/17/2026 19:18 | 168 | 5.92 |
| 06/17/2026 19:18 | 200 | 5.92 |
| 06/17/2026 19:18 | 213 | 5.92 |
| 06/17/2026 19:18 | 100 | 5.92 |
| 06/17/2026 19:18 | 200 | 5.92 |
| 06/17/2026 19:18 | 487 | 5.925 |
| 06/17/2026 19:18 | 232 | 5.93 |
| 06/17/2026 19:18 | 200 | 5.93 |
| 06/17/2026 19:18 | 32 | 5.93 |
| 06/17/2026 19:18 | 37 | 5.93 |
| 06/17/2026 19:18 | 169 | 5.93 |
| 06/17/2026 19:17 | 99 | 5.935 |
| 06/17/2026 19:17 | 1 | 5.935 |
| 06/17/2026 19:16 | 1 | 5.93 |
| 06/17/2026 19:16 | 100 | 5.93 |
| 06/17/2026 19:16 | 1 | 5.93 |
| 06/17/2026 19:16 | 100 | 5.93 |
| 06/17/2026 19:16 | 200 | 5.935 |
| 06/17/2026 19:15 | 1 | 5.935 |
| 06/17/2026 19:15 | 66 | 5.94 |
| 06/17/2026 19:15 | 500 | 5.94 |
| 06/17/2026 19:15 | 195 | 5.94 |
| 06/17/2026 19:15 | 5 | 5.94 |
| 06/17/2026 19:15 | 100 | 5.94 |
| 06/17/2026 19:15 | 32 | 5.94 |
| 06/17/2026 19:15 | 100 | 5.94 |
| 06/17/2026 19:15 | 350 | 5.94 |
| 06/17/2026 19:15 | 50 | 5.94 |
| 06/17/2026 19:15 | 33 | 5.94 |
| 06/17/2026 19:15 | 39 | 5.94 |
| 06/17/2026 19:15 | 5 | 5.94 |
| 06/17/2026 19:15 | 6 | 5.94 |
| 06/17/2026 19:15 | 100 | 5.94 |
| 06/17/2026 19:15 | 200 | 5.94 |
| 06/17/2026 19:15 | 3 | 5.945 |
| 06/17/2026 19:15 | 2 | 5.945 |
| 06/17/2026 19:15 | 2 | 5.945 |
| 06/17/2026 19:14 | 300 | 5.95 |
| 06/17/2026 19:14 | 100 | 5.95 |
| 06/17/2026 19:14 | 100 | 5.95 |
| 06/17/2026 19:14 | 200 | 5.95 |
| 06/17/2026 19:14 | 226 | 5.95 |
| 06/17/2026 19:14 | 100 | 5.95 |
| 06/17/2026 19:14 | 200 | 5.95 |
| 06/17/2026 19:14 | 100 | 5.955 |
| 06/17/2026 19:14 | 200 | 5.955 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 20 | 5.96 |
| 06/17/2026 19:14 | 100 | 5.96 |
| 06/17/2026 19:14 | 200 | 5.96 |
| 06/17/2026 19:14 | 77 | 5.96 |
| 06/17/2026 19:14 | 25 | 5.96 |
| 06/17/2026 19:14 | 179 | 5.96 |
| 06/17/2026 19:14 | 165 | 5.96 |
| 06/17/2026 19:14 | 168 | 5.96 |
| 06/17/2026 19:14 | 90 | 5.96 |
| 06/17/2026 19:12 | 2 | 5.965 |
| 06/17/2026 19:11 | 2 | 5.965 |
| 06/17/2026 19:11 | 100 | 5.965 |
| 06/17/2026 19:08 | 550 | 5.965 |
| 06/17/2026 19:07 | 3 | 5.965 |
| 06/17/2026 19:06 | 2 | 5.965 |
| 06/17/2026 19:06 | 140 | 5.97 |
| 06/17/2026 19:06 | 60 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 200 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 20 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 200 | 5.97 |
| 06/17/2026 19:06 | 400 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 89 | 5.97 |
| 06/17/2026 19:06 | 73 | 5.97 |
| 06/17/2026 19:06 | 100 | 5.97 |
| 06/17/2026 19:06 | 77 | 5.97 |
| 06/17/2026 19:06 | 36 | 5.97 |
| 06/17/2026 19:06 | 40 | 5.97 |
| 06/17/2026 19:06 | 160 | 5.97 |
| 06/17/2026 19:06 | 74 | 5.97 |
| 06/17/2026 19:06 | 1 | 5.975 |
| 06/17/2026 19:05 | 1 | 5.975 |
| 06/17/2026 19:04 | 1 | 5.975 |
| 06/17/2026 18:57 | 13 | 5.975 |
| 06/17/2026 18:57 | 1 | 5.975 |
| 06/17/2026 18:52 | 6 | 5.97 |
| 06/17/2026 18:52 | 6 | 5.97 |
| 06/17/2026 18:52 | 200 | 5.97 |
| 06/17/2026 18:52 | 200 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 348 | 5.97 |
| 06/17/2026 18:52 | 587 | 5.97 |
| 06/17/2026 18:52 | 18 | 5.97 |
| 06/17/2026 18:49 | 2 | 5.965 |
| 06/17/2026 18:49 | 39 | 5.96 |
| 06/17/2026 18:49 | 168 | 5.96 |
| 06/17/2026 18:49 | 100 | 5.96 |
| 06/17/2026 18:49 | 60 | 5.96 |
| 06/17/2026 18:49 | 36 | 5.96 |
| 06/17/2026 18:46 | 1 | 5.965 |
| 06/17/2026 18:43 | 10 | 5.965 |
| 06/17/2026 18:43 | 100 | 5.97 |
| 06/17/2026 18:43 | 63 | 5.97 |
| 06/17/2026 18:43 | 137 | 5.97 |
| 06/17/2026 18:43 | 100 | 5.97 |
| 06/17/2026 18:43 | 100 | 5.97 |
| 06/17/2026 18:43 | 46 | 5.97 |
| 06/17/2026 18:43 | 1 | 5.97 |
| 06/17/2026 18:42 | 13 | 5.97 |
| 06/17/2026 18:42 | 2 | 5.97 |
| 06/17/2026 18:42 | 17 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 92 | 5.97 |
| 06/17/2026 18:42 | 67 | 5.97 |
| 06/17/2026 18:42 | 133 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 88 | 5.97 |
| 06/17/2026 18:42 | 112 | 5.97 |
| 06/17/2026 18:42 | 22 | 5.97 |
| 06/17/2026 18:42 | 24 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 10 | 5.97 |
| 06/17/2026 18:42 | 92 | 5.97 |
| 06/17/2026 18:42 | 77 | 5.97 |
| 06/17/2026 18:42 | 1 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 10 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 1 | 5.97 |
| 06/17/2026 18:42 | 99 | 5.97 |
| 06/17/2026 18:42 | 16 | 5.97 |
| 06/17/2026 18:42 | 170 | 5.97 |
| 06/17/2026 18:42 | 166 | 5.97 |
| 06/17/2026 18:42 | 200 | 5.97 |
| 06/17/2026 18:42 | 6 | 5.975 |
| 06/17/2026 18:41 | 100 | 5.975 |
| 06/17/2026 18:41 | 200 | 5.975 |
| 06/17/2026 18:40 | 1 | 5.975 |
| 06/17/2026 18:38 | 2 | 5.975 |
| 06/17/2026 18:37 | 1 | 5.975 |
| 06/17/2026 18:37 | 2 | 5.975 |
| 06/17/2026 18:36 | 200 | 5.975 |
| 06/17/2026 18:35 | 100 | 5.975 |
| 06/17/2026 18:35 | 200 | 5.975 |
| 06/17/2026 18:35 | 100 | 5.975 |
| 06/17/2026 18:35 | 200 | 5.975 |
| 06/17/2026 18:34 | 100 | 5.975 |
| 06/17/2026 18:34 | 1 | 5.98 |
| 06/17/2026 18:34 | 100 | 5.98 |
| 06/17/2026 18:34 | 200 | 5.98 |
| 06/17/2026 18:34 | 99 | 5.98 |
| 06/17/2026 18:34 | 200 | 5.98 |
| 06/17/2026 18:34 | 72 | 5.98 |
| 06/17/2026 18:34 | 45 | 5.98 |
| 06/17/2026 18:34 | 83 | 5.98 |
| 06/17/2026 18:34 | 178 | 5.98 |
| 06/17/2026 18:34 | 22 | 5.98 |
| 06/17/2026 18:34 | 100 | 5.98 |
| 06/17/2026 18:34 | 93 | 5.98 |
| 06/17/2026 18:31 | 10 | 5.98 |
| 06/17/2026 18:31 | 100 | 5.98 |
| 06/17/2026 18:31 | 100 | 5.98 |
| 06/17/2026 18:31 | 166 | 5.98 |
| 06/17/2026 18:31 | 12 | 5.98 |
| 06/17/2026 18:29 | 109 | 5.985 |
| 06/17/2026 18:29 | 100 | 5.985 |
| 06/17/2026 18:29 | 100 | 5.985 |
| 06/17/2026 18:29 | 300 | 5.985 |
| 06/17/2026 18:29 | 291 | 5.985 |
| 06/17/2026 18:28 | 51 | 5.99 |
| 06/17/2026 18:28 | 100 | 5.99 |
| 06/17/2026 18:28 | 100 | 5.99 |
| 06/17/2026 18:28 | 97 | 5.99 |
| 06/17/2026 18:28 | 18 | 5.99 |
| 06/17/2026 18:28 | 43 | 5.99 |
| 06/17/2026 18:28 | 43 | 5.99 |
| 06/17/2026 18:28 | 300 | 5.99 |
| 06/17/2026 18:28 | 266 | 5.99 |
| 06/17/2026 18:28 | 100 | 5.99 |
| 06/17/2026 18:28 | 293 | 5.99 |
| 06/17/2026 18:28 | 81 | 5.99 |
| 06/17/2026 18:28 | 100 | 5.99 |
| 06/17/2026 18:24 | 41 | 5.985 |
| 06/17/2026 18:23 | 69 | 5.985 |
| 06/17/2026 18:23 | 1 | 5.985 |
| 06/17/2026 18:22 | 1 | 5.985 |
| 06/17/2026 18:22 | 83 | 5.99 |
| 06/17/2026 18:22 | 36 | 5.99 |
| 06/17/2026 18:22 | 100 | 5.99 |
| 06/17/2026 18:22 | 167 | 5.99 |
| 06/17/2026 18:22 | 44 | 5.99 |
| 06/17/2026 18:22 | 56 | 5.99 |
| 06/17/2026 18:22 | 100 | 5.99 |
| 06/17/2026 18:20 | 248 | 5.995 |
| 06/17/2026 18:20 | 81 | 5.99 |
| 06/17/2026 18:20 | 100 | 5.99 |
| 06/17/2026 18:20 | 100 | 5.99 |
| 06/17/2026 18:20 | 200 | 5.99 |
| 06/17/2026 18:20 | 200 | 5.99 |
| 06/17/2026 18:20 | 167 | 5.99 |
| 06/17/2026 18:20 | 133 | 5.99 |
| 06/17/2026 18:20 | 34 | 5.99 |
| 06/17/2026 18:20 | 100 | 5.99 |
| 06/17/2026 18:20 | 100 | 5.99 |
| 06/17/2026 18:20 | 21 | 5.99 |
| 06/17/2026 18:19 | 1 | 5.995 |
| 06/17/2026 18:18 | 20 | 5.99 |
| 06/17/2026 18:18 | 200 | 5.99 |
| 06/17/2026 18:18 | 6 | 5.99 |
| 06/17/2026 18:18 | 16 | 5.99 |
| 06/17/2026 18:18 | 84 | 5.99 |
| 06/17/2026 18:18 | 1 | 5.995 |
| 06/17/2026 18:17 | 383 | 6.00 |
| 06/17/2026 18:17 | 6 | 6.00 |
| 06/17/2026 18:17 | 11 | 6.00 |
| 06/17/2026 18:17 | 6 | 6.00 |
| 06/17/2026 18:17 | 17 | 6.00 |
| 06/17/2026 18:17 | 83 | 6.00 |
| 06/17/2026 18:17 | 37 | 6.00 |
| 06/17/2026 18:17 | 167 | 6.00 |
| 06/17/2026 18:17 | 200 | 6.00 |
| 06/17/2026 18:16 | 1 | 6.005 |
| 06/17/2026 18:16 | 297 | 6.00 |
| 06/17/2026 18:16 | 200 | 6.00 |
| 06/17/2026 18:16 | 100 | 6.00 |
| 06/17/2026 18:16 | 53 | 6.00 |
| 06/17/2026 18:15 | 73 | 5.99 |
| 06/17/2026 18:15 | 35 | 5.99 |
| 06/17/2026 18:15 | 59 | 5.99 |
| 06/17/2026 18:15 | 21 | 5.99 |
| 06/17/2026 18:15 | 55 | 5.99 |
| 06/17/2026 18:15 | 12 | 5.99 |
| 06/17/2026 18:15 | 36 | 5.99 |
| 06/17/2026 18:15 | 100 | 5.99 |
| 06/17/2026 18:15 | 100 | 5.99 |
| 06/17/2026 18:15 | 156 | 5.99 |
| 06/17/2026 18:15 | 44 | 5.99 |
| 06/17/2026 18:15 | 100 | 5.99 |
| 06/17/2026 18:15 | 200 | 5.99 |
| 06/17/2026 18:14 | 20 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 200 | 5.99 |
| 06/17/2026 18:14 | 12 | 5.99 |
| 06/17/2026 18:12 | 100 | 5.98 |
| 06/17/2026 18:12 | 18 | 5.98 |
| 06/17/2026 18:12 | 10 | 5.98 |
| 06/17/2026 18:10 | 700 | 5.97 |
| 06/17/2026 18:10 | 100 | 5.97 |
| 06/17/2026 18:10 | 168 | 5.97 |
| 06/17/2026 18:10 | 294 | 5.97 |
| 06/17/2026 18:10 | 18 | 5.97 |
| 06/17/2026 18:10 | 263 | 5.97 |
| 06/17/2026 18:10 | 100 | 5.97 |
| 06/17/2026 18:10 | 18 | 5.97 |
| 06/17/2026 18:10 | 18 | 5.97 |
| 06/17/2026 18:10 | 200 | 5.97 |
| 06/17/2026 18:10 | 9 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.96 |
| 06/17/2026 18:10 | 200 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.96 |
| 06/17/2026 18:10 | 350 | 5.96 |
| 06/17/2026 18:10 | 334 | 5.96 |
| 06/17/2026 18:10 | 40 | 5.96 |
| 06/17/2026 18:10 | 60 | 5.96 |
| 06/17/2026 18:10 | 65 | 5.96 |
| 06/17/2026 18:10 | 200 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.96 |
| 06/17/2026 18:10 | 200 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.96 |
| 06/17/2026 18:10 | 10 | 5.96 |
| 06/17/2026 18:10 | 164 | 5.96 |
| 06/17/2026 18:10 | 200 | 5.96 |
| 06/17/2026 18:09 | 128 | 5.965 |
| 06/17/2026 18:09 | 10 | 5.965 |
| 06/17/2026 18:08 | 52 | 5.965 |
| 06/17/2026 18:08 | 200 | 5.965 |
| 06/17/2026 18:07 | 46 | 5.97 |
| 06/17/2026 18:07 | 100 | 5.97 |
| 06/17/2026 18:07 | 100 | 5.97 |
| 06/17/2026 18:07 | 77 | 5.97 |
| 06/17/2026 18:07 | 36 | 5.97 |
| 06/17/2026 18:07 | 14 | 5.97 |
| 06/17/2026 18:07 | 45 | 5.97 |
| 06/17/2026 18:07 | 168 | 5.97 |
| 06/17/2026 18:07 | 257 | 5.97 |
| 06/17/2026 18:07 | 263 | 5.97 |
| 06/17/2026 18:07 | 276 | 5.97 |
| 06/17/2026 18:07 | 18 | 5.97 |
| 06/17/2026 18:07 | 18 | 5.97 |
| 06/17/2026 18:07 | 72 | 5.97 |
| 06/17/2026 18:07 | 40 | 5.97 |
| 06/17/2026 18:07 | 20 | 5.97 |
| 06/17/2026 18:07 | 18 | 5.97 |
| 06/17/2026 18:07 | 182 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 10 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 106 | 5.97 |
| 06/17/2026 18:05 | 94 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 16 | 5.98 |
| 06/17/2026 18:04 | 12 | 5.98 |
| 06/17/2026 18:04 | 60 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 12 | 5.98 |
| 06/17/2026 18:04 | 168 | 5.98 |
| 06/17/2026 18:04 | 168 | 5.98 |
| 06/17/2026 18:01 | 300 | 5.97 |
| 06/17/2026 18:01 | 100 | 5.97 |
| 06/17/2026 18:01 | 318 | 5.97 |
| 06/17/2026 18:01 | 290 | 5.97 |
| 06/17/2026 18:01 | 100 | 5.97 |
| 06/17/2026 18:00 | 3 | 5.965 |
| 06/17/2026 18:00 | 1 | 5.965 |
| 06/17/2026 17:59 | 248 | 5.97 |
| 06/17/2026 17:59 | 80 | 5.97 |
| 06/17/2026 17:59 | 100 | 5.97 |
| 06/17/2026 17:59 | 52 | 5.97 |
| 06/17/2026 17:59 | 48 | 5.97 |
| 06/17/2026 17:59 | 52 | 5.97 |
| 06/17/2026 17:59 | 100 | 5.97 |
| 06/17/2026 17:59 | 30 | 5.97 |
| 06/17/2026 17:59 | 70 | 5.97 |
| 06/17/2026 17:59 | 100 | 5.97 |
| 06/17/2026 17:59 | 3 | 5.97 |
| 06/17/2026 17:57 | 3 | 5.975 |
| 06/17/2026 17:57 | 195 | 5.975 |
| 06/17/2026 17:56 | 7 | 5.975 |
| 06/17/2026 17:56 | 30 | 5.975 |
| 06/17/2026 17:55 | 45 | 5.975 |
| 06/17/2026 17:55 | 40 | 5.975 |
| 06/17/2026 17:54 | 100 | 5.97 |
| 06/17/2026 17:54 | 7 | 5.97 |
| 06/17/2026 17:54 | 411 | 5.97 |
| 06/17/2026 17:54 | 269 | 5.97 |
| 06/17/2026 17:54 | 429 | 5.97 |
| 06/17/2026 17:54 | 343 | 5.97 |
| 06/17/2026 17:54 | 100 | 5.97 |
| 06/17/2026 17:54 | 341 | 5.97 |
| 06/17/2026 17:54 | 200 | 5.97 |
| 06/17/2026 17:54 | 100 | 5.97 |
| 06/17/2026 17:54 | 1 | 5.965 |
| 06/17/2026 17:54 | 200 | 5.965 |
| 06/17/2026 17:53 | 50 | 5.97 |
| 06/17/2026 17:53 | 50 | 5.97 |
| 06/17/2026 17:53 | 50 | 5.97 |
| 06/17/2026 17:53 | 100 | 5.97 |
| 06/17/2026 17:52 | 8 | 5.97 |
| 06/17/2026 17:52 | 20 | 5.97 |
| 06/17/2026 17:52 | 35 | 5.97 |
| 06/17/2026 17:52 | 14 | 5.97 |
| 06/17/2026 17:52 | 44 | 5.97 |
| 06/17/2026 17:52 | 56 | 5.97 |
| 06/17/2026 17:52 | 52 | 5.97 |
| 06/17/2026 17:52 | 100 | 5.97 |
| 06/17/2026 17:52 | 1 | 5.975 |
| 06/17/2026 17:52 | 248 | 5.975 |
| 06/17/2026 17:52 | 1 | 5.975 |
| 06/17/2026 17:49 | 26 | 5.975 |
| 06/17/2026 17:49 | 4 | 5.975 |
| 06/17/2026 17:49 | 1 | 5.975 |
| 06/17/2026 17:47 | 1 | 5.975 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 63 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:44 | 200 | 5.98 |
| 06/17/2026 17:44 | 100 | 5.98 |
| 06/17/2026 17:43 | 1 | 5.985 |
| 06/17/2026 17:43 | 102 | 5.985 |
| 06/17/2026 17:43 | 1 | 5.985 |
| 06/17/2026 17:43 | 1 | 5.985 |
| 06/17/2026 17:41 | 78 | 5.98 |
| 06/17/2026 17:41 | 100 | 5.98 |
| 06/17/2026 17:41 | 168 | 5.98 |
| 06/17/2026 17:41 | 309 | 5.98 |
| 06/17/2026 17:41 | 171 | 5.98 |
| 06/17/2026 17:41 | 88 | 5.98 |
| 06/17/2026 17:41 | 12 | 5.98 |
| 06/17/2026 17:41 | 1 | 5.975 |
| 06/17/2026 17:40 | 20 | 5.975 |
| 06/17/2026 17:40 | 69 | 5.975 |
| 06/17/2026 17:40 | 78 | 5.975 |
| 06/17/2026 17:38 | 100 | 5.975 |
| 06/17/2026 17:38 | 200 | 5.975 |
| 06/17/2026 17:38 | 94 | 5.975 |
| 06/17/2026 17:37 | 94 | 5.975 |
| 06/17/2026 17:37 | 100 | 5.98 |
| 06/17/2026 17:37 | 53 | 5.98 |
| 06/17/2026 17:37 | 24 | 5.98 |
| 06/17/2026 17:37 | 100 | 5.98 |
| 06/17/2026 17:37 | 100 | 5.98 |
| 06/17/2026 17:36 | 10 | 5.99 |
| 06/17/2026 17:36 | 10 | 5.99 |
| 06/17/2026 17:36 | 46 | 5.99 |
| 06/17/2026 17:36 | 100 | 5.99 |
| 06/17/2026 17:36 | 43 | 5.99 |
| 06/17/2026 17:36 | 100 | 5.99 |
| 06/17/2026 17:35 | 154 | 5.99 |
| 06/17/2026 17:35 | 46 | 5.99 |
| 06/17/2026 17:35 | 100 | 5.99 |
| 06/17/2026 17:35 | 100 | 5.99 |
| 06/17/2026 17:35 | 3 | 5.995 |
| 06/17/2026 17:34 | 100 | 6.00 |
| 06/17/2026 17:33 | 5 | 5.995 |
| 06/17/2026 17:32 | 168 | 5.99 |
| 06/17/2026 17:32 | 168 | 5.99 |
| 06/17/2026 17:32 | 27 | 5.99 |
| 06/17/2026 17:32 | 73 | 5.99 |
| 06/17/2026 17:31 | 10 | 5.99 |
| 06/17/2026 17:31 | 90 | 5.99 |
| 06/17/2026 17:31 | 10 | 5.99 |
| 06/17/2026 17:31 | 20 | 5.99 |
| 06/17/2026 17:31 | 80 | 5.99 |
| 06/17/2026 17:31 | 20 | 5.99 |
| 06/17/2026 17:29 | 3 | 5.985 |
| 06/17/2026 17:29 | 248 | 5.985 |
| 06/17/2026 17:29 | 200 | 5.985 |
| 06/17/2026 17:29 | 2 | 5.98 |
| 06/17/2026 17:29 | 5 | 5.98 |
| 06/17/2026 17:29 | 11 | 5.98 |
| 06/17/2026 17:29 | 3 | 5.98 |
| 06/17/2026 17:29 | 6 | 5.98 |
| 06/17/2026 17:29 | 3 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 2 | 5.98 |
| 06/17/2026 17:29 | 7 | 5.98 |
| 06/17/2026 17:29 | 2 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 3 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 2 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 2 | 5.98 |
| 06/17/2026 17:29 | 3 | 5.98 |
| 06/17/2026 17:29 | 3 | 5.98 |
| 06/17/2026 17:29 | 100 | 5.98 |
| 06/17/2026 17:29 | 1 | 5.98 |
| 06/17/2026 17:29 | 168 | 5.98 |
| 06/17/2026 17:29 | 128 | 5.98 |
| 06/17/2026 17:29 | 75 | 5.98 |
| 06/17/2026 17:29 | 100 | 5.98 |
| 06/17/2026 17:28 | 1 | 5.975 |
| 06/17/2026 17:27 | 80 | 5.975 |
| 06/17/2026 17:26 | 52 | 5.98 |
| 06/17/2026 17:26 | 100 | 5.98 |
| 06/17/2026 17:26 | 22 | 5.98 |
| 06/17/2026 17:26 | 77 | 5.98 |
| 06/17/2026 17:25 | 207 | 5.99 |
| 06/17/2026 17:25 | 293 | 5.99 |
| 06/17/2026 17:25 | 120 | 5.99 |
| 06/17/2026 17:25 | 207 | 5.99 |
| 06/17/2026 17:25 | 620 | 5.99 |
| 06/17/2026 17:25 | 173 | 5.99 |
| 06/17/2026 17:25 | 200 | 5.99 |
| 06/17/2026 17:25 | 100 | 5.99 |
| 06/17/2026 17:25 | 100 | 5.99 |
| 06/17/2026 17:25 | 200 | 5.99 |
| 06/17/2026 17:25 | 20 | 5.99 |
| 06/17/2026 17:24 | 200 | 5.995 |
| 06/17/2026 17:23 | 60 | 6.00 |
| 06/17/2026 17:23 | 40 | 6.00 |
| 06/17/2026 17:23 | 50 | 6.00 |
| 06/17/2026 17:22 | 10 | 6.00 |
| 06/17/2026 17:22 | 100 | 6.00 |
| 06/17/2026 17:22 | 100 | 5.995 |
| 06/17/2026 17:22 | 2 | 5.995 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 20 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 49 | 6.00 |
| 06/17/2026 17:21 | 200 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 100 | 6.00 |
| 06/17/2026 17:21 | 200 | 6.00 |
| 06/17/2026 17:21 | 200 | 6.00 |
| 06/17/2026 17:21 | 200 | 6.00 |
| 06/17/2026 17:21 | 50 | 6.00 |
| 06/17/2026 17:21 | 200 | 5.99 |
| 06/17/2026 17:21 | 29 | 5.99 |
| 06/17/2026 17:21 | 20 | 5.99 |
| 06/17/2026 17:21 | 100 | 5.99 |
| 06/17/2026 17:21 | 200 | 5.99 |
| 06/17/2026 17:21 | 100 | 5.99 |
| 06/17/2026 17:21 | 13 | 5.98 |
| 06/17/2026 17:21 | 58 | 5.98 |
| 06/17/2026 17:21 | 42 | 5.98 |
| 06/17/2026 17:21 | 29 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 71 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 29 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 200 | 5.98 |
| 06/17/2026 17:21 | 71 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 29 | 5.98 |
| 06/17/2026 17:21 | 271 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 29 | 5.98 |
| 06/17/2026 17:21 | 71 | 5.98 |
| 06/17/2026 17:21 | 129 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 129 | 5.98 |
| 06/17/2026 17:21 | 71 | 5.98 |
| 06/17/2026 17:21 | 129 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 82 | 5.98 |
| 06/17/2026 17:21 | 40 | 5.98 |
| 06/17/2026 17:21 | 1 | 5.98 |
| 06/17/2026 17:21 | 15 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 80 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 200 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.98 |
| 06/17/2026 17:21 | 100 | 5.975 |
| 06/17/2026 17:21 | 200 | 5.975 |
| 06/17/2026 17:21 | 168 | 5.97 |
| 06/17/2026 17:21 | 168 | 5.97 |
| 06/17/2026 17:21 | 200 | 5.97 |
| 06/17/2026 17:20 | 1 | 5.965 |
| 06/17/2026 17:20 | 1 | 5.965 |
| 06/17/2026 17:19 | 100 | 5.965 |
| 06/17/2026 17:19 | 92 | 5.96 |
| 06/17/2026 17:19 | 200 | 5.96 |
| 06/17/2026 17:19 | 20 | 5.96 |
| 06/17/2026 17:18 | 1 | 5.955 |
| 06/17/2026 17:18 | 2 | 5.955 |
| 06/17/2026 17:18 | 200 | 5.955 |
| 06/17/2026 17:18 | 38 | 5.95 |
| 06/17/2026 17:18 | 131 | 5.95 |
| 06/17/2026 17:18 | 20 | 5.95 |
| 06/17/2026 17:18 | 49 | 5.95 |
| 06/17/2026 17:18 | 100 | 5.95 |
| 06/17/2026 17:16 | 63 | 5.945 |
| 06/17/2026 17:16 | 200 | 5.945 |
| 06/17/2026 17:16 | 63 | 5.945 |
| 06/17/2026 17:16 | 63 | 5.945 |
| 06/17/2026 17:16 | 100 | 5.945 |
| 06/17/2026 17:16 | 200 | 5.945 |
| 06/17/2026 17:15 | 100 | 5.945 |
| 06/17/2026 17:14 | 335 | 5.95 |
| 06/17/2026 17:14 | 335 | 5.95 |
| 06/17/2026 17:14 | 2 | 5.95 |
| 06/17/2026 17:14 | 38 | 5.95 |
| 06/17/2026 17:14 | 62 | 5.95 |
| 06/17/2026 17:14 | 1 | 5.95 |
| 06/17/2026 17:14 | 2 | 5.95 |
| 06/17/2026 17:14 | 23 | 5.95 |
| 06/17/2026 17:14 | 170 | 5.95 |
| 06/17/2026 17:14 | 30 | 5.95 |
| 06/17/2026 17:14 | 21 | 5.95 |
| 06/17/2026 17:14 | 79 | 5.95 |
| 06/17/2026 17:14 | 1 | 5.95 |
| 06/17/2026 17:14 | 20 | 5.95 |
| 06/17/2026 17:13 | 1 | 5.945 |
| 06/17/2026 17:13 | 79 | 5.945 |
| 06/17/2026 17:13 | 2 | 5.945 |
| 06/17/2026 17:13 | 3 | 5.945 |
| 06/17/2026 17:13 | 282 | 5.94 |
| 06/17/2026 17:13 | 100 | 5.94 |
| 06/17/2026 17:13 | 100 | 5.94 |
| 06/17/2026 17:13 | 20 | 5.94 |
| 06/17/2026 17:13 | 335 | 5.94 |
| 06/17/2026 17:13 | 224 | 5.94 |
| 06/17/2026 17:13 | 10 | 5.94 |
| 06/17/2026 17:13 | 1 | 5.94 |
| 06/17/2026 17:13 | 100 | 5.94 |
| 06/17/2026 17:12 | 2 | 5.935 |
| 06/17/2026 17:12 | 200 | 5.935 |
| 06/17/2026 17:12 | 158 | 5.935 |
| 06/17/2026 17:12 | 14 | 5.93 |
| 06/17/2026 17:12 | 100 | 5.93 |
| 06/17/2026 17:12 | 335 | 5.93 |
| 06/17/2026 17:12 | 100 | 5.93 |
| 06/17/2026 17:12 | 100 | 5.93 |
| 06/17/2026 17:11 | 86 | 5.925 |
| 06/17/2026 17:11 | 2 | 5.925 |
| 06/17/2026 17:11 | 2 | 5.925 |
| 06/17/2026 17:10 | 100 | 5.925 |
| 06/17/2026 17:10 | 200 | 5.925 |
| 06/17/2026 17:10 | 1 | 5.925 |
| 06/17/2026 17:10 | 400 | 5.925 |
| 06/17/2026 17:10 | 2 | 5.925 |
| 06/17/2026 17:08 | 6 | 5.92 |
| 06/17/2026 17:08 | 100 | 5.92 |
| 06/17/2026 17:08 | 100 | 5.92 |
| 06/17/2026 17:08 | 200 | 5.92 |
| 06/17/2026 17:08 | 200 | 5.92 |
| 06/17/2026 17:08 | 170 | 5.92 |
| 06/17/2026 17:08 | 30 | 5.92 |
| 06/17/2026 17:08 | 37 | 5.92 |
| 06/17/2026 17:08 | 1 | 5.92 |
| 06/17/2026 17:08 | 4 | 5.925 |
| 06/17/2026 17:08 | 262 | 5.925 |
| 06/17/2026 17:07 | 200 | 5.92 |
| 06/17/2026 17:07 | 100 | 5.92 |
| 06/17/2026 17:07 | 168 | 5.915 |
| 06/17/2026 17:07 | 100 | 5.92 |
| 06/17/2026 17:07 | 300 | 5.92 |
| 06/17/2026 17:07 | 60 | 5.92 |
| 06/17/2026 17:07 | 500 | 5.92 |
| 06/17/2026 17:07 | 77 | 5.92 |
| 06/17/2026 17:07 | 100 | 5.92 |
| 06/17/2026 17:07 | 100 | 5.93 |
| 06/17/2026 17:07 | 1 | 5.93 |
| 06/17/2026 17:07 | 1 | 5.93 |
| 06/17/2026 17:07 | 23 | 5.93 |
| 06/17/2026 17:07 | 200 | 5.93 |
| 06/17/2026 17:07 | 300 | 5.935 |
| 06/17/2026 17:06 | 2 | 5.935 |
| 06/17/2026 17:06 | 6 | 5.94 |
| 06/17/2026 17:06 | 42 | 5.94 |
| 06/17/2026 17:06 | 200 | 5.94 |
| 06/17/2026 17:06 | 40 | 5.94 |
| 06/17/2026 17:06 | 100 | 5.94 |
| 06/17/2026 17:06 | 200 | 5.94 |
| 06/17/2026 17:05 | 100 | 5.94 |
| 06/17/2026 17:05 | 18 | 5.94 |
| 06/17/2026 17:05 | 100 | 5.94 |
| 06/17/2026 17:05 | 1 | 5.945 |
| 06/17/2026 17:05 | 301 | 5.94 |
| 06/17/2026 17:05 | 100 | 5.94 |
| 06/17/2026 17:05 | 100 | 5.94 |
| 06/17/2026 17:05 | 5 | 5.94 |
| 06/17/2026 17:05 | 10 | 5.94 |
| 06/17/2026 17:05 | 200 | 5.94 |
| 06/17/2026 17:05 | 20 | 5.94 |
| 06/17/2026 17:05 | 5 | 5.94 |
| 06/17/2026 17:05 | 5 | 5.94 |
| 06/17/2026 17:05 | 5 | 5.94 |
| 06/17/2026 17:05 | 200 | 5.94 |
| 06/17/2026 17:04 | 278 | 5.93 |
| 06/17/2026 17:04 | 5 | 5.93 |
| 06/17/2026 17:04 | 200 | 5.93 |
| 06/17/2026 17:04 | 5 | 5.93 |
| 06/17/2026 17:04 | 5 | 5.93 |
| 06/17/2026 17:04 | 5 | 5.93 |
| 06/17/2026 17:04 | 200 | 5.93 |
| 06/17/2026 17:04 | 50 | 5.92 |
| 06/17/2026 17:04 | 10 | 5.92 |
| 06/17/2026 17:04 | 6 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:04 | 8 | 5.915 |
| 06/17/2026 17:04 | 50 | 5.92 |
| 06/17/2026 17:04 | 3 | 5.92 |
| 06/17/2026 17:04 | 300 | 5.92 |
| 06/17/2026 17:04 | 123 | 5.92 |
| 06/17/2026 17:04 | 10 | 5.92 |
| 06/17/2026 17:04 | 10 | 5.92 |
| 06/17/2026 17:04 | 265 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:04 | 335 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:03 | 100 | 5.92 |
| 06/17/2026 17:03 | 5 | 5.915 |
| 06/17/2026 17:02 | 5 | 5.915 |
| 06/17/2026 17:01 | 5 | 5.915 |
| 06/17/2026 17:01 | 10 | 5.915 |
| 06/17/2026 17:01 | 213 | 5.915 |
| 06/17/2026 17:01 | 63 | 5.915 |
| 06/17/2026 17:01 | 37 | 5.915 |
| 06/17/2026 17:01 | 63 | 5.915 |
| 06/17/2026 17:01 | 200 | 5.915 |
| 06/17/2026 17:00 | 50 | 5.915 |
| 06/17/2026 17:00 | 1 | 5.915 |
| 06/17/2026 17:00 | 63 | 5.915 |
| 06/17/2026 17:00 | 63 | 5.915 |
| 06/17/2026 17:00 | 63 | 5.915 |
| 06/17/2026 17:00 | 63 | 5.915 |
| 06/17/2026 17:00 | 63 | 5.915 |
| 06/17/2026 17:00 | 100 | 5.915 |
| 06/17/2026 17:00 | 200 | 5.915 |
| 06/17/2026 17:00 | 200 | 5.91 |
| 06/17/2026 16:59 | 1 | 5.905 |
| 06/17/2026 16:59 | 100 | 5.91 |
| 06/17/2026 16:59 | 100 | 5.91 |
| 06/17/2026 16:59 | 1 | 5.91 |
| 06/17/2026 16:59 | 100 | 5.91 |
| 06/17/2026 16:59 | 200 | 5.91 |
| 06/17/2026 16:59 | 100 | 5.91 |
| 06/17/2026 16:58 | 124 | 5.915 |
| 06/17/2026 16:58 | 100 | 5.915 |
| 06/17/2026 16:58 | 1 | 5.915 |
| 06/17/2026 16:58 | 200 | 5.915 |
| 06/17/2026 16:58 | 378 | 5.91 |
| 06/17/2026 16:58 | 5 | 5.91 |
| 06/17/2026 16:58 | 335 | 5.91 |
| 06/17/2026 16:58 | 335 | 5.91 |
| 06/17/2026 16:58 | 200 | 5.91 |
| 06/17/2026 16:57 | 1 | 5.905 |
| 06/17/2026 16:57 | 100 | 5.90 |
| 06/17/2026 16:57 | 48 | 5.90 |
| 06/17/2026 16:57 | 1 | 5.90 |
| 06/17/2026 16:57 | 100 | 5.90 |
| 06/17/2026 16:57 | 100 | 5.90 |
| 06/17/2026 16:57 | 98 | 5.90 |
| 06/17/2026 16:57 | 2 | 5.90 |
| 06/17/2026 16:57 | 100 | 5.90 |
| 06/17/2026 16:57 | 8 | 5.90 |
| 06/17/2026 16:56 | 1 | 5.895 |
| 06/17/2026 16:56 | 44 | 5.895 |
| 06/17/2026 16:56 | 56 | 5.895 |
| 06/17/2026 16:55 | 74 | 5.895 |
| 06/17/2026 16:55 | 270 | 5.895 |
| 06/17/2026 16:55 | 149 | 5.89 |
| 06/17/2026 16:55 | 1 | 5.89 |
| 06/17/2026 16:55 | 8 | 5.89 |
| 06/17/2026 16:55 | 49 | 5.89 |
| 06/17/2026 16:55 | 14 | 5.89 |
| 06/17/2026 16:55 | 400 | 5.895 |
| 06/17/2026 16:55 | 1 | 5.90 |
| 06/17/2026 16:55 | 200 | 5.90 |
| 06/17/2026 16:55 | 42 | 5.90 |
| 06/17/2026 16:54 | 16 | 5.90 |
| 06/17/2026 16:54 | 200 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 200 | 5.90 |
| 06/17/2026 16:54 | 200 | 5.90 |
| 06/17/2026 16:54 | 100 | 5.90 |
| 06/17/2026 16:54 | 200 | 5.90 |
| 06/17/2026 16:53 | 147 | 5.905 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 48 | 5.91 |
| 06/17/2026 16:53 | 118 | 5.91 |
| 06/17/2026 16:53 | 259 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 224 | 5.91 |
| 06/17/2026 16:53 | 199 | 5.91 |
| 06/17/2026 16:53 | 100 | 5.91 |
| 06/17/2026 16:53 | 13 | 5.91 |
| 06/17/2026 16:53 | 23 | 5.91 |
| 06/17/2026 16:52 | 1 | 5.915 |
| 06/17/2026 16:52 | 34 | 5.91 |
| 06/17/2026 16:52 | 200 | 5.91 |
| 06/17/2026 16:52 | 39 | 5.91 |
| 06/17/2026 16:52 | 61 | 5.91 |
| 06/17/2026 16:52 | 61 | 5.91 |
| 06/17/2026 16:52 | 39 | 5.91 |
| 06/17/2026 16:52 | 100 | 5.91 |
| 06/17/2026 16:52 | 50 | 5.91 |
| 06/17/2026 16:52 | 100 | 5.91 |
| 06/17/2026 16:52 | 1 | 5.915 |
| 06/17/2026 16:52 | 101 | 5.915 |
| 06/17/2026 16:51 | 80 | 5.915 |
| 06/17/2026 16:51 | 1 | 5.915 |
| 06/17/2026 16:50 | 14 | 5.91 |
| 06/17/2026 16:50 | 100 | 5.91 |
| 06/17/2026 16:50 | 100 | 5.91 |
| 06/17/2026 16:50 | 60 | 5.91 |
| 06/17/2026 16:50 | 20 | 5.91 |
| 06/17/2026 16:50 | 100 | 5.91 |
| 06/17/2026 16:50 | 93 | 5.92 |
| 06/17/2026 16:50 | 7 | 5.92 |
| 06/17/2026 16:50 | 100 | 5.92 |
| 06/17/2026 16:50 | 200 | 5.92 |
| 06/17/2026 16:50 | 4 | 5.92 |
| 06/17/2026 16:50 | 174 | 5.92 |
| 06/17/2026 16:50 | 163 | 5.92 |
| 06/17/2026 16:50 | 46 | 5.92 |
| 06/17/2026 16:49 | 200 | 5.925 |
| 06/17/2026 16:49 | 63 | 5.925 |
| 06/17/2026 16:49 | 100 | 5.925 |
| 06/17/2026 16:49 | 200 | 5.925 |
| 06/17/2026 16:49 | 100 | 5.925 |
| 06/17/2026 16:48 | 1 | 5.925 |
| 06/17/2026 16:48 | 1 | 5.925 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 1 | 5.925 |
| 06/17/2026 16:47 | 63 | 5.925 |
| 06/17/2026 16:47 | 200 | 5.925 |
| 06/17/2026 16:47 | 200 | 5.925 |
| 06/17/2026 16:47 | 198 | 5.925 |
| 06/17/2026 16:47 | 11 | 5.93 |
| 06/17/2026 16:47 | 160 | 5.93 |
| 06/17/2026 16:47 | 40 | 5.93 |
| 06/17/2026 16:47 | 100 | 5.93 |
| 06/17/2026 16:47 | 1 | 5.93 |
| 06/17/2026 16:47 | 1 | 5.935 |
| 06/17/2026 16:47 | 1 | 5.935 |
| 06/17/2026 16:47 | 300 | 5.935 |
| 06/17/2026 16:47 | 335 | 5.93 |
| 06/17/2026 16:47 | 10 | 5.93 |
| 06/17/2026 16:47 | 371 | 5.93 |
| 06/17/2026 16:47 | 839 | 5.93 |
| 06/17/2026 16:47 | 453 | 5.93 |
| 06/17/2026 16:47 | 88 | 5.93 |
| 06/17/2026 16:47 | 12 | 5.93 |
| 06/17/2026 16:46 | 1 | 5.925 |
| 06/17/2026 16:46 | 100 | 5.93 |
| 06/17/2026 16:46 | 31 | 5.93 |
| 06/17/2026 16:46 | 12 | 5.93 |
| 06/17/2026 16:46 | 100 | 5.935 |
| 06/17/2026 16:45 | 1 | 5.935 |
| 06/17/2026 16:45 | 200 | 5.935 |
| 06/17/2026 16:45 | 25 | 5.935 |
| 06/17/2026 16:45 | 100 | 5.94 |
| 06/17/2026 16:45 | 100 | 5.94 |
| 06/17/2026 16:45 | 100 | 5.94 |
| 06/17/2026 16:45 | 14 | 5.94 |
| 06/17/2026 16:45 | 38 | 5.94 |
| 06/17/2026 16:45 | 77 | 5.94 |
| 06/17/2026 16:44 | 1 | 5.945 |
| 06/17/2026 16:44 | 1 | 5.945 |
| 06/17/2026 16:42 | 1 | 5.945 |
| 06/17/2026 16:42 | 1 | 5.945 |
| 06/17/2026 16:41 | 66 | 5.945 |
| 06/17/2026 16:41 | 300 | 5.945 |
| 06/17/2026 16:41 | 101 | 5.945 |
| 06/17/2026 16:41 | 85 | 5.945 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 7 | 5.95 |
| 06/17/2026 16:40 | 4 | 5.95 |
| 06/17/2026 16:40 | 2 | 5.95 |
| 06/17/2026 16:40 | 9 | 5.95 |
| 06/17/2026 16:40 | 3 | 5.95 |
| 06/17/2026 16:40 | 6 | 5.95 |
| 06/17/2026 16:40 | 5 | 5.95 |
| 06/17/2026 16:40 | 2 | 5.95 |
| 06/17/2026 16:40 | 6 | 5.95 |
| 06/17/2026 16:40 | 2 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 33 | 5.95 |
| 06/17/2026 16:40 | 61 | 5.95 |
| 06/17/2026 16:40 | 16 | 5.95 |
| 06/17/2026 16:40 | 54 | 5.95 |
| 06/17/2026 16:40 | 200 | 5.95 |
| 06/17/2026 16:40 | 46 | 5.95 |
| 06/17/2026 16:40 | 44 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.955 |
| 06/17/2026 16:40 | 200 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 200 | 5.95 |
| 06/17/2026 16:40 | 46 | 5.95 |
| 06/17/2026 16:40 | 38 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 200 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:40 | 99 | 5.95 |
| 06/17/2026 16:40 | 170 | 5.95 |
| 06/17/2026 16:40 | 60 | 5.95 |
| 06/17/2026 16:40 | 100 | 5.95 |
| 06/17/2026 16:39 | 1 | 5.955 |
| 06/17/2026 16:38 | 100 | 5.96 |
| 06/17/2026 16:38 | 100 | 5.955 |
| 06/17/2026 16:37 | 1 | 5.955 |
| 06/17/2026 16:36 | 1 | 5.955 |
| 06/17/2026 16:36 | 111 | 5.955 |
| 06/17/2026 16:35 | 1 | 5.955 |
| 06/17/2026 16:35 | 300 | 5.955 |
| 06/17/2026 16:35 | 100 | 5.96 |
| 06/17/2026 16:35 | 100 | 5.96 |
| 06/17/2026 16:35 | 100 | 5.96 |
| 06/17/2026 16:35 | 19 | 5.96 |
| 06/17/2026 16:35 | 100 | 5.96 |
| 06/17/2026 16:34 | 100 | 5.965 |
| 06/17/2026 16:33 | 100 | 5.965 |
| 06/17/2026 16:32 | 40 | 5.97 |
| 06/17/2026 16:32 | 60 | 5.97 |
| 06/17/2026 16:31 | 100 | 5.965 |
| 06/17/2026 16:31 | 1 | 5.965 |
| 06/17/2026 16:30 | 189 | 5.965 |
| 06/17/2026 16:30 | 300 | 5.96 |
| 06/17/2026 16:30 | 386 | 5.96 |
| 06/17/2026 16:30 | 387 | 5.96 |
| 06/17/2026 16:30 | 5 | 5.96 |
| 06/17/2026 16:30 | 6 | 5.96 |
| 06/17/2026 16:30 | 1 | 5.955 |
| 06/17/2026 16:28 | 14 | 5.955 |
| 06/17/2026 16:28 | 119 | 5.955 |
| 06/17/2026 16:28 | 80 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 29 | 5.95 |
| 06/17/2026 16:28 | 178 | 5.95 |
| 06/17/2026 16:28 | 122 | 5.95 |
| 06/17/2026 16:28 | 100 | 5.95 |
| 06/17/2026 16:28 | 22 | 5.95 |
| 06/17/2026 16:27 | 7 | 5.945 |
| 06/17/2026 16:27 | 100 | 5.945 |
| 06/17/2026 16:27 | 100 | 5.94 |
| 06/17/2026 16:27 | 75 | 5.94 |
| 06/17/2026 16:27 | 100 | 5.94 |
| 06/17/2026 16:27 | 56 | 5.94 |
| 06/17/2026 16:27 | 44 | 5.94 |
| 06/17/2026 16:27 | 5 | 5.94 |
| 06/17/2026 16:27 | 10 | 5.94 |
| 06/17/2026 16:27 | 200 | 5.94 |
| 06/17/2026 16:27 | 100 | 5.94 |
| 06/17/2026 16:27 | 40 | 5.94 |
| 06/17/2026 16:27 | 300 | 5.935 |
| 06/17/2026 16:27 | 6 | 5.93 |
| 06/17/2026 16:27 | 21 | 5.93 |
| 06/17/2026 16:27 | 124 | 5.93 |
| 06/17/2026 16:27 | 45 | 5.93 |
| 06/17/2026 16:27 | 366 | 5.93 |
| 06/17/2026 16:27 | 20 | 5.93 |
| 06/17/2026 16:27 | 287 | 5.93 |
| 06/17/2026 16:27 | 100 | 5.93 |
| 06/17/2026 16:26 | 27 | 5.92 |
| 06/17/2026 16:26 | 27 | 5.92 |
| 06/17/2026 16:26 | 100 | 5.92 |
| 06/17/2026 16:26 | 272 | 5.92 |
| 06/17/2026 16:26 | 60 | 5.92 |
| 06/17/2026 16:26 | 60 | 5.92 |
| 06/17/2026 16:26 | 80 | 5.92 |
| 06/17/2026 16:26 | 100 | 5.92 |
| 06/17/2026 16:26 | 101 | 5.915 |
| 06/17/2026 16:26 | 200 | 5.915 |
| 06/17/2026 16:25 | 1 | 5.915 |
| 06/17/2026 16:25 | 200 | 5.92 |
| 06/17/2026 16:25 | 164 | 5.92 |
| 06/17/2026 16:25 | 6 | 5.92 |
| 06/17/2026 16:25 | 100 | 5.925 |
| 06/17/2026 16:24 | 1 | 5.925 |
| 06/17/2026 16:24 | 1 | 5.925 |
| 06/17/2026 16:24 | 175 | 5.925 |
| 06/17/2026 16:24 | 200 | 5.93 |
| 06/17/2026 16:24 | 17 | 5.935 |
| 06/17/2026 16:23 | 69 | 5.94 |
| 06/17/2026 16:23 | 31 | 5.94 |
| 06/17/2026 16:23 | 69 | 5.94 |
| 06/17/2026 16:23 | 100 | 5.94 |
| 06/17/2026 16:23 | 100 | 5.94 |
| 06/17/2026 16:22 | 40 | 5.94 |
| 06/17/2026 16:22 | 6 | 5.935 |
| 06/17/2026 16:22 | 100 | 5.935 |
| 06/17/2026 16:22 | 28 | 5.94 |
| 06/17/2026 16:22 | 95 | 5.94 |
| 06/17/2026 16:22 | 33 | 5.94 |
| 06/17/2026 16:21 | 100 | 5.94 |
| 06/17/2026 16:21 | 185 | 5.94 |
| 06/17/2026 16:21 | 15 | 5.94 |
| 06/17/2026 16:21 | 172 | 5.94 |
| 06/17/2026 16:21 | 53 | 5.95 |
| 06/17/2026 16:21 | 50 | 5.95 |
| 06/17/2026 16:20 | 19 | 5.95 |
| 06/17/2026 16:20 | 200 | 5.95 |
| 06/17/2026 16:20 | 50 | 5.95 |
| 06/17/2026 16:20 | 100 | 5.945 |
| 06/17/2026 16:20 | 39 | 5.95 |
| 06/17/2026 16:20 | 3 | 5.95 |
| 06/17/2026 16:20 | 53 | 5.95 |
| 06/17/2026 16:19 | 200 | 5.95 |
| 06/17/2026 16:19 | 53 | 5.95 |
| 06/17/2026 16:18 | 200 | 5.945 |
| 06/17/2026 16:18 | 1 | 5.95 |
| 06/17/2026 16:18 | 100 | 5.95 |
| 06/17/2026 16:18 | 6 | 5.95 |
| 06/17/2026 16:18 | 70 | 5.95 |
| 06/17/2026 16:18 | 7 | 5.95 |
| 06/17/2026 16:18 | 36 | 5.95 |
| 06/17/2026 16:18 | 100 | 5.96 |
| 06/17/2026 16:18 | 200 | 5.96 |
| 06/17/2026 16:17 | 100 | 5.97 |
| 06/17/2026 16:17 | 35 | 5.97 |
| 06/17/2026 16:17 | 65 | 5.97 |
| 06/17/2026 16:17 | 100 | 5.97 |
| 06/17/2026 16:17 | 100 | 5.97 |
| 06/17/2026 16:17 | 4 | 5.97 |
| 06/17/2026 16:17 | 11 | 5.97 |
| 06/17/2026 16:17 | 89 | 5.97 |
| 06/17/2026 16:17 | 199 | 5.975 |
| 06/17/2026 16:16 | 1 | 5.975 |
| 06/17/2026 16:14 | 100 | 5.97 |
| 06/17/2026 16:13 | 100 | 5.965 |
| 06/17/2026 16:13 | 100 | 5.97 |
| 06/17/2026 16:13 | 100 | 5.97 |
| 06/17/2026 16:13 | 85 | 5.97 |
| 06/17/2026 16:13 | 5 | 5.97 |
| 06/17/2026 16:13 | 5 | 5.97 |
| 06/17/2026 16:13 | 5 | 5.97 |
| 06/17/2026 16:13 | 200 | 5.965 |
| 06/17/2026 16:13 | 113 | 5.965 |
| 06/17/2026 16:13 | 9 | 5.965 |
| 06/17/2026 16:13 | 1 | 5.96 |
| 06/17/2026 16:13 | 16 | 5.96 |
| 06/17/2026 16:13 | 7 | 5.96 |
| 06/17/2026 16:13 | 61 | 5.96 |
| 06/17/2026 16:13 | 61 | 5.96 |
| 06/17/2026 16:13 | 1 | 5.96 |
| 06/17/2026 16:13 | 1 | 5.96 |
| 06/17/2026 16:13 | 601 | 5.96 |
| 06/17/2026 16:13 | 199 | 5.96 |
| 06/17/2026 16:13 | 1 | 5.96 |
| 06/17/2026 16:12 | 5 | 5.95 |
| 06/17/2026 16:12 | 16 | 5.95 |
| 06/17/2026 16:12 | 55 | 5.95 |
| 06/17/2026 16:12 | 76 | 5.95 |
| 06/17/2026 16:12 | 81 | 5.95 |
| 06/17/2026 16:12 | 100 | 5.95 |
| 06/17/2026 16:12 | 39 | 5.95 |
| 06/17/2026 16:12 | 96 | 5.95 |
| 06/17/2026 16:12 | 4 | 5.95 |
| 06/17/2026 16:12 | 100 | 5.95 |
| 06/17/2026 16:12 | 100 | 5.95 |
| 06/17/2026 16:12 | 99 | 5.95 |
| 06/17/2026 16:12 | 1 | 5.95 |
| 06/17/2026 16:12 | 1 | 5.955 |
| 06/17/2026 16:12 | 100 | 5.955 |
| 06/17/2026 16:11 | 1 | 5.955 |
| 06/17/2026 16:10 | 19 | 5.96 |
| 06/17/2026 16:10 | 81 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 39 | 5.96 |
| 06/17/2026 16:10 | 21 | 5.96 |
| 06/17/2026 16:10 | 81 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 21 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 100 | 5.96 |
| 06/17/2026 16:10 | 200 | 5.96 |
| 06/17/2026 16:10 | 60 | 5.96 |
| 06/17/2026 16:10 | 200 | 5.965 |
| 06/17/2026 16:10 | 8 | 5.97 |
| 06/17/2026 16:10 | 127 | 5.975 |
| 06/17/2026 16:09 | 20 | 5.975 |
| 06/17/2026 16:09 | 100 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 63 | 5.975 |
| 06/17/2026 16:09 | 200 | 5.975 |
| 06/17/2026 16:09 | 100 | 5.97 |
| 06/17/2026 16:09 | 100 | 5.97 |
| 06/17/2026 16:08 | 1 | 5.965 |
| 06/17/2026 16:08 | 100 | 5.965 |
| 06/17/2026 16:07 | 59 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.975 |
| 06/17/2026 16:07 | 218 | 5.965 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 93 | 5.97 |
| 06/17/2026 16:07 | 42 | 5.97 |
| 06/17/2026 16:07 | 2 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 2 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 100 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 2 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 1 | 5.97 |
| 06/17/2026 16:07 | 100 | 5.97 |
| 06/17/2026 16:05 | 58 | 5.97 |
| 06/17/2026 16:05 | 79 | 5.97 |
| 06/17/2026 16:05 | 100 | 5.97 |
| 06/17/2026 16:05 | 100 | 5.97 |
| 06/17/2026 16:05 | 100 | 5.97 |
| 06/17/2026 16:05 | 100 | 5.97 |
| 06/17/2026 16:05 | 15 | 5.97 |
| 06/17/2026 16:05 | 100 | 5.98 |
| 06/17/2026 16:05 | 100 | 5.98 |
| 06/17/2026 16:05 | 100 | 5.985 |
| 06/17/2026 16:05 | 200 | 5.985 |
| 06/17/2026 16:05 | 4 | 5.98 |
| 06/17/2026 16:04 | 100 | 5.98 |
| 06/17/2026 16:04 | 100 | 5.98 |
| 06/17/2026 16:04 | 107 | 5.975 |
| 06/17/2026 16:04 | 1 | 5.975 |
| 06/17/2026 16:04 | 75 | 5.97 |
| 06/17/2026 16:04 | 27 | 5.97 |
| 06/17/2026 16:04 | 34 | 5.97 |
| 06/17/2026 16:04 | 34 | 5.97 |
| 06/17/2026 16:04 | 75 | 5.97 |
| 06/17/2026 16:04 | 100 | 5.975 |
| 06/17/2026 16:04 | 60 | 5.97 |
| 06/17/2026 16:04 | 32 | 5.97 |
| 06/17/2026 16:04 | 100 | 5.965 |
| 06/17/2026 16:04 | 200 | 5.97 |
| 06/17/2026 16:04 | 100 | 5.97 |
| 06/17/2026 16:04 | 44 | 5.97 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 4 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 95 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 4 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 2 | 5.98 |
| 06/17/2026 16:03 | 1 | 5.98 |
| 06/17/2026 16:03 | 15 | 5.98 |
| 06/17/2026 16:03 | 26 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 95 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 272 | 5.98 |
| 06/17/2026 16:03 | 103 | 5.98 |
| 06/17/2026 16:03 | 97 | 5.98 |
| 06/17/2026 16:03 | 80 | 5.98 |
| 06/17/2026 16:03 | 15 | 5.98 |
| 06/17/2026 16:03 | 80 | 5.98 |
| 06/17/2026 16:03 | 20 | 5.98 |
| 06/17/2026 16:03 | 80 | 5.98 |
| 06/17/2026 16:03 | 97 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 80 | 5.98 |
| 06/17/2026 16:03 | 21 | 5.98 |
| 06/17/2026 16:03 | 300 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 113 | 5.98 |
| 06/17/2026 16:03 | 21 | 5.98 |
| 06/17/2026 16:03 | 87 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 13 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 21 | 5.98 |
| 06/17/2026 16:03 | 80 | 5.98 |
| 06/17/2026 16:03 | 100 | 5.98 |
| 06/17/2026 16:03 | 21 | 5.98 |
| 06/17/2026 16:02 | 10 | 5.97 |
| 06/17/2026 16:02 | 100 | 5.97 |
| 06/17/2026 16:02 | 10 | 5.97 |
| 06/17/2026 16:02 | 200 | 5.965 |
| 06/17/2026 16:02 | 18 | 5.97 |
| 06/17/2026 16:02 | 60 | 5.97 |
| 06/17/2026 16:02 | 1 | 5.975 |
| 06/17/2026 16:02 | 99 | 5.98 |
| 06/17/2026 16:02 | 110 | 5.98 |
| 06/17/2026 16:02 | 200 | 5.985 |
| 06/17/2026 16:02 | 1 | 5.985 |
| 06/17/2026 16:02 | 200 | 5.985 |
| 06/17/2026 16:01 | 2 | 5.99 |
| 06/17/2026 16:01 | 3 | 5.99 |
| 06/17/2026 16:01 | 200 | 5.99 |
| 06/17/2026 16:01 | 117 | 5.99 |
| 06/17/2026 16:01 | 60 | 5.99 |
| 06/17/2026 16:01 | 200 | 5.995 |
| 06/17/2026 16:01 | 1 | 6.00 |
| 06/17/2026 16:01 | 116 | 6.00 |
| 06/17/2026 16:01 | 200 | 6.005 |
| 06/17/2026 16:01 | 200 | 6.005 |
| 06/17/2026 16:01 | 200 | 6.005 |
| 06/17/2026 16:01 | 149 | 6.005 |
| 06/17/2026 16:00 | 1 | 6.005 |
| 06/17/2026 16:00 | 200 | 6.005 |
| 06/17/2026 16:00 | 1 | 6.005 |
| 06/17/2026 16:00 | 3 | 6.00 |
| 06/17/2026 16:00 | 480 | 6.00 |
| 06/17/2026 16:00 | 120 | 6.00 |
| 06/17/2026 16:00 | 3 | 6.00 |
| 06/17/2026 16:00 | 77 | 6.00 |
| 06/17/2026 16:00 | 56 | 6.01 |
| 06/17/2026 16:00 | 100 | 6.01 |
| 06/17/2026 16:00 | 100 | 6.01 |
| 06/17/2026 16:00 | 20 | 6.01 |
| 06/17/2026 16:00 | 27 | 6.01 |
| 06/17/2026 16:00 | 1 | 6.01 |
| 06/17/2026 16:00 | 1 | 6.015 |
| 06/17/2026 16:00 | 46 | 6.02 |
| 06/17/2026 16:00 | 54 | 6.02 |
| 06/17/2026 15:59 | 200 | 6.025 |
| 06/17/2026 15:59 | 200 | 6.03 |
| 06/17/2026 15:59 | 200 | 6.03 |
| 06/17/2026 15:58 | 84 | 6.03 |
| 06/17/2026 15:58 | 200 | 6.03 |
| 06/17/2026 15:58 | 100 | 6.03 |
| 06/17/2026 15:58 | 89 | 6.03 |
| 06/17/2026 15:57 | 1 | 6.035 |
| 06/17/2026 15:57 | 8 | 6.03 |
| 06/17/2026 15:57 | 1 | 6.03 |
| 06/17/2026 15:57 | 5 | 6.03 |
| 06/17/2026 15:57 | 5 | 6.03 |
| 06/17/2026 15:56 | 100 | 6.025 |
| 06/17/2026 15:55 | 25 | 6.03 |
| 06/17/2026 15:55 | 5 | 6.03 |
| 06/17/2026 15:55 | 4 | 6.03 |
| 06/17/2026 15:55 | 100 | 6.03 |
| 06/17/2026 15:54 | 200 | 6.015 |
| 06/17/2026 15:54 | 65 | 6.02 |
| 06/17/2026 15:54 | 11 | 6.03 |
| 06/17/2026 15:54 | 100 | 6.03 |
| 06/17/2026 15:54 | 65 | 6.03 |
| 06/17/2026 15:54 | 200 | 6.03 |
| 06/17/2026 15:54 | 55 | 6.03 |
| 06/17/2026 15:54 | 45 | 6.03 |
| 06/17/2026 15:54 | 100 | 6.03 |
| 06/17/2026 15:54 | 55 | 6.03 |
| 06/17/2026 15:54 | 100 | 6.03 |
| 06/17/2026 15:54 | 100 | 6.03 |
| 06/17/2026 15:54 | 22 | 6.03 |
| 06/17/2026 15:54 | 65 | 6.03 |
| 06/17/2026 15:54 | 13 | 6.03 |
| 06/17/2026 15:54 | 13 | 6.03 |
| 06/17/2026 15:54 | 8 | 6.03 |
| 06/17/2026 15:54 | 5 | 6.03 |
| 06/17/2026 15:54 | 1 | 6.03 |
| 06/17/2026 15:54 | 32 | 6.03 |
| 06/17/2026 15:53 | 1 | 6.025 |
| 06/17/2026 15:52 | 4 | 6.02 |
| 06/17/2026 15:51 | 10 | 6.03 |
| 06/17/2026 15:51 | 100 | 6.03 |
| 06/17/2026 15:51 | 1 | 6.015 |
| 06/17/2026 15:50 | 100 | 6.02 |
| 06/17/2026 15:50 | 24 | 6.02 |
| 06/17/2026 15:50 | 20 | 6.02 |
| 06/17/2026 15:50 | 106 | 6.02 |
| 06/17/2026 15:50 | 127 | 6.02 |
| 06/17/2026 15:50 | 100 | 6.02 |
| 06/17/2026 15:50 | 86 | 6.02 |
| 06/17/2026 15:50 | 108 | 6.02 |
| 06/17/2026 15:50 | 12 | 6.02 |
| 06/17/2026 15:50 | 45 | 6.02 |
| 06/17/2026 15:50 | 90 | 6.02 |
| 06/17/2026 15:50 | 88 | 6.02 |
| 06/17/2026 15:50 | 100 | 6.02 |
| 06/17/2026 15:50 | 12 | 6.02 |
| 06/17/2026 15:50 | 200 | 6.02 |
| 06/17/2026 15:50 | 83 | 6.02 |
| 06/17/2026 15:50 | 100 | 6.01 |
| 06/17/2026 15:50 | 1 | 6.01 |
| 06/17/2026 15:50 | 11 | 6.005 |
| 06/17/2026 15:50 | 63 | 6.005 |
| 06/17/2026 15:50 | 63 | 6.005 |
| 06/17/2026 15:50 | 63 | 6.005 |
| 06/17/2026 15:50 | 200 | 6.005 |
| 06/17/2026 15:50 | 63 | 6.005 |
| 06/17/2026 15:50 | 63 | 6.005 |
| 06/17/2026 15:50 | 200 | 6.005 |
| 06/17/2026 15:50 | 90 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.005 |
| 06/17/2026 15:50 | 100 | 6.00 |
| 06/17/2026 15:50 | 54 | 6.00 |
| 06/17/2026 15:50 | 1 | 6.01 |
| 06/17/2026 15:49 | 1 | 6.01 |
| 06/17/2026 15:49 | 1 | 6.01 |
| 06/17/2026 15:49 | 4 | 6.01 |
| 06/17/2026 15:49 | 63 | 6.005 |
| 06/17/2026 15:49 | 200 | 6.005 |
| 06/17/2026 15:49 | 200 | 6.00 |
| 06/17/2026 15:49 | 8 | 6.00 |
| 06/17/2026 15:49 | 13 | 6.00 |
| 06/17/2026 15:49 | 1 | 6.00 |
| 06/17/2026 15:49 | 100 | 6.00 |
| 06/17/2026 15:49 | 100 | 6.00 |
| 06/17/2026 15:48 | 200 | 5.99 |
| 06/17/2026 15:48 | 200 | 5.99 |
| 06/17/2026 15:48 | 200 | 5.99 |
| 06/17/2026 15:46 | 15 | 5.98 |
| 06/17/2026 15:46 | 185 | 5.98 |
| 06/17/2026 15:46 | 5 | 5.98 |
| 06/17/2026 15:46 | 5 | 5.98 |
| 06/17/2026 15:46 | 5 | 5.98 |
| 06/17/2026 15:46 | 100 | 5.98 |
| 06/17/2026 15:45 | 5 | 5.97 |
| 06/17/2026 15:45 | 58 | 5.97 |
| 06/17/2026 15:45 | 24 | 5.97 |
| 06/17/2026 15:44 | 1 | 5.955 |
| 06/17/2026 15:43 | 2 | 5.95 |
| 06/17/2026 15:43 | 99 | 5.95 |
| 06/17/2026 15:43 | 1 | 5.95 |
| 06/17/2026 15:43 | 100 | 5.95 |
| 06/17/2026 15:43 | 40 | 5.95 |
| 06/17/2026 15:43 | 1 | 5.95 |
| 06/17/2026 15:43 | 1 | 5.955 |
| 06/17/2026 15:42 | 5 | 5.95 |
| 06/17/2026 15:42 | 90 | 5.95 |
| 06/17/2026 15:42 | 10 | 5.95 |
| 06/17/2026 15:42 | 200 | 5.945 |
| 06/17/2026 15:42 | 10 | 5.94 |
| 06/17/2026 15:42 | 7 | 5.93 |
| 06/17/2026 15:42 | 77 | 5.93 |
| 06/17/2026 15:42 | 11 | 5.93 |
| 06/17/2026 15:42 | 32 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 89 | 5.92 |
| 06/17/2026 15:41 | 269 | 5.92 |
| 06/17/2026 15:41 | 42 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.92 |
| 06/17/2026 15:41 | 200 | 5.92 |
| 06/17/2026 15:41 | 50 | 5.93 |
| 06/17/2026 15:41 | 36 | 5.925 |
| 06/17/2026 15:40 | 20 | 5.92 |
| 06/17/2026 15:40 | 17 | 5.92 |
| 06/17/2026 15:40 | 342 | 5.92 |
| 06/17/2026 15:40 | 100 | 5.92 |
| 06/17/2026 15:40 | 20 | 5.92 |
| 06/17/2026 15:40 | 1 | 5.885 |
| 06/17/2026 15:40 | 85 | 5.90 |
| 06/17/2026 15:40 | 100 | 5.90 |
| 06/17/2026 15:40 | 1 | 5.90 |
| 06/17/2026 15:40 | 5 | 5.90 |
| 06/17/2026 15:40 | 3 | 5.90 |
| 06/17/2026 15:40 | 1 | 5.90 |
| 06/17/2026 15:40 | 100 | 5.90 |
| 06/17/2026 15:40 | 2 | 5.90 |
| 06/17/2026 15:40 | 1 | 5.90 |
| 06/17/2026 15:40 | 1 | 5.90 |
| 06/17/2026 15:40 | 138 | 5.90 |
| 06/17/2026 15:40 | 86 | 5.90 |
| 06/17/2026 15:40 | 200 | 5.905 |
| 06/17/2026 15:39 | 43 | 5.90 |
| 06/17/2026 15:39 | 257 | 5.90 |
| 06/17/2026 15:39 | 43 | 5.90 |
| 06/17/2026 15:39 | 100 | 5.90 |
| 06/17/2026 15:39 | 1 | 5.895 |
| 06/17/2026 15:38 | 200 | 5.895 |
| 06/17/2026 15:38 | 200 | 5.895 |
| 06/17/2026 15:38 | 200 | 5.895 |
| 06/17/2026 15:38 | 1 | 5.895 |
| 06/17/2026 15:38 | 63 | 5.895 |
| 06/17/2026 15:38 | 63 | 5.895 |
| 06/17/2026 15:38 | 63 | 5.895 |
| 06/17/2026 15:38 | 200 | 5.895 |
| 06/17/2026 15:38 | 200 | 5.895 |
| 06/17/2026 15:37 | 63 | 5.895 |
| 06/17/2026 15:37 | 63 | 5.895 |
| 06/17/2026 15:37 | 63 | 5.895 |
| 06/17/2026 15:37 | 4 | 5.895 |
| 06/17/2026 15:37 | 200 | 5.895 |
| 06/17/2026 15:37 | 200 | 5.895 |
| 06/17/2026 15:37 | 96 | 5.895 |
| 06/17/2026 15:37 | 85 | 5.89 |
| 06/17/2026 15:37 | 14 | 5.89 |
| 06/17/2026 15:37 | 4 | 5.89 |
| 06/17/2026 15:37 | 100 | 5.89 |
| 06/17/2026 15:37 | 85 | 5.89 |
| 06/17/2026 15:37 | 200 | 5.89 |
| 06/17/2026 15:37 | 4 | 5.89 |
| 06/17/2026 15:37 | 85 | 5.89 |
| 06/17/2026 15:37 | 300 | 5.89 |
| 06/17/2026 15:37 | 26 | 5.89 |
| 06/17/2026 15:37 | 5 | 5.89 |
| 06/17/2026 15:37 | 5 | 5.89 |
| 06/17/2026 15:37 | 5 | 5.89 |
| 06/17/2026 15:37 | 8 | 5.89 |
| 06/17/2026 15:37 | 147 | 5.89 |
| 06/17/2026 15:37 | 185 | 5.89 |
| 06/17/2026 15:37 | 5 | 5.89 |
| 06/17/2026 15:37 | 10 | 5.89 |
| 06/17/2026 15:37 | 40 | 5.89 |
| 06/17/2026 15:37 | 60 | 5.89 |
| 06/17/2026 15:36 | 20 | 5.87 |
| 06/17/2026 15:36 | 400 | 5.88 |
| 06/17/2026 15:36 | 100 | 5.89 |
| 06/17/2026 15:36 | 200 | 5.89 |
| 06/17/2026 15:36 | 125 | 5.89 |
| 06/17/2026 15:36 | 33 | 5.89 |
| 06/17/2026 15:36 | 67 | 5.89 |
| 06/17/2026 15:36 | 200 | 5.89 |
| 06/17/2026 15:35 | 200 | 5.905 |
| 06/17/2026 15:35 | 200 | 5.905 |
| 06/17/2026 15:35 | 200 | 5.905 |
| 06/17/2026 15:35 | 13 | 5.90 |
| 06/17/2026 15:35 | 5 | 5.90 |
| 06/17/2026 15:35 | 39 | 5.90 |
| 06/17/2026 15:35 | 100 | 5.90 |
| 06/17/2026 15:35 | 20 | 5.90 |
| 06/17/2026 15:35 | 100 | 5.90 |
| 06/17/2026 15:35 | 42 | 5.89 |
| 06/17/2026 15:34 | 200 | 5.89 |
| 06/17/2026 15:34 | 200 | 5.89 |
| 06/17/2026 15:33 | 118 | 5.89 |
| 06/17/2026 15:33 | 141 | 5.88 |
| 06/17/2026 15:33 | 8 | 5.88 |
| 06/17/2026 15:33 | 138 | 5.87 |
| 06/17/2026 15:33 | 200 | 5.87 |
| 06/17/2026 15:33 | 100 | 5.87 |
| 06/17/2026 15:32 | 200 | 5.86 |
| 06/17/2026 15:32 | 165 | 5.86 |
| 06/17/2026 15:32 | 187 | 5.86 |
| 06/17/2026 15:32 | 200 | 5.86 |
| 06/17/2026 15:32 | 200 | 5.86 |
| 06/17/2026 15:32 | 100 | 5.86 |
| 06/17/2026 15:32 | 52 | 5.86 |
| 06/17/2026 15:32 | 200 | 5.87 |
| 06/17/2026 15:32 | 108 | 5.87 |
| 06/17/2026 15:32 | 108 | 5.88 |
| 06/17/2026 15:32 | 1 | 5.87 |
| 06/17/2026 15:32 | 85 | 5.875 |
| 06/17/2026 15:32 | 81 | 5.875 |
| 06/17/2026 15:32 | 13 | 5.875 |
| 06/17/2026 15:31 | 173 | 5.895 |
| 06/17/2026 15:31 | 77 | 5.895 |
| 06/17/2026 15:30 | 150 | 5.895 |
| 06/17/2026 15:30 | 400 | 5.89 |
| 06/17/2026 15:30 | 420 | 5.89 |
| 06/17/2026 15:30 | 144 | 5.89 |
| 06/17/2026 15:30 | 36 | 5.89 |
| 06/17/2026 15:30 | 77 | 5.90 |
| 06/17/2026 15:30 | 100 | 5.91 |
| 06/17/2026 15:30 | 500 | 5.905 |
| 06/17/2026 15:30 | 166 | 5.92 |
| 06/17/2026 15:30 | 77 | 5.92 |
| 06/17/2026 15:30 | 2 | 5.95 |
| 06/17/2026 15:30 | 1 | 5.95 |
| 06/17/2026 15:30 | 191 | 5.93 |
| 06/17/2026 15:30 | 72 | 5.92 |
| 06/17/2026 15:30 | 1008 | 5.93 |
| 06/17/2026 15:30 | 5 | 5.93 |
| 06/17/2026 15:30 | 200 | 5.93 |
| 06/17/2026 15:30 | 695 | 5.93 |
| 06/17/2026 15:30 | 23 | 5.98 |
| 06/17/2026 15:30 | 200 | 5.93 |
| 06/17/2026 15:30 | 9942 | 5.93 |
| 06/17/2026 15:30 | 1562 | 5.93 |
| 06/17/2026 13:10 | 9 | 5.95 |
| 06/17/2026 13:10 | 260 | 5.94 |
| 06/17/2026 12:41 | 31 | 5.95 |
| 06/17/2026 12:39 | 1 | 6.18 |
| 06/17/2026 12:38 | 3 | 6.00 |
| 06/17/2026 12:38 | 130 | 5.99 |
| 06/17/2026 12:30 | 5 | 6.21 |
| 06/17/2026 12:29 | 3 | 6.00 |
| 06/17/2026 12:25 | 3 | 6.17 |
| 06/17/2026 12:24 | 5 | 6.11 |
| 06/17/2026 12:24 | 3 | 6.03 |
| 06/17/2026 12:24 | 3 | 6.02 |
| 06/17/2026 12:24 | 3 | 6.02 |
| 06/17/2026 12:24 | 3 | 6.02 |
| 06/17/2026 12:23 | 3 | 6.03 |
| 06/17/2026 12:23 | 3 | 6.02 |
| 06/17/2026 12:23 | 3 | 6.02 |
| 06/17/2026 12:23 | 3 | 6.02 |
| 06/17/2026 12:23 | 3 | 6.04 |
| 06/17/2026 12:22 | 5 | 6.04 |
| 06/17/2026 12:18 | 5 | 6.17 |
| 06/17/2026 12:18 | 3 | 6.11 |
| 06/17/2026 11:26 | 1 | 5.96 |
| 06/17/2026 11:26 | 1 | 5.91 |
| 06/17/2026 11:26 | 75 | 6.08 |
| 06/17/2026 11:26 | 1 | 6.09 |
| 06/17/2026 11:26 | 1 | 6.09 |
| 06/17/2026 11:25 | 25 | 6.11 |
| 06/17/2026 11:25 | 1 | 6.11 |