Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.10
+2.14
(
+2.45% )
|
88.05
|
2'500 |
88.06
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 123422 | 88.10 |
| 10/22/2026 21:59 | 27 | 88.10 |
| 10/22/2026 21:59 | 53 | 88.09 |
| 10/22/2026 21:59 | 99 | 88.09 |
| 10/22/2026 21:59 | 100 | 88.08 |
| 10/22/2026 21:59 | 100 | 88.08 |
| 10/22/2026 21:59 | 1 | 88.09 |
| 10/22/2026 21:59 | 85 | 88.06 |
| 10/22/2026 21:59 | 192 | 88.06 |
| 10/22/2026 21:59 | 183 | 88.06 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 100 | 88.09 |
| 10/22/2026 21:59 | 95 | 88.13 |
| 10/22/2026 21:59 | 19 | 88.13 |
| 10/22/2026 21:59 | 26 | 88.13 |
| 10/22/2026 21:59 | 17 | 88.09 |
| 10/22/2026 21:59 | 3 | 88.09 |
| 10/22/2026 21:59 | 55 | 88.13 |
| 10/22/2026 21:59 | 94 | 88.13 |
| 10/22/2026 21:59 | 6 | 88.13 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 5 | 88.12 |
| 10/22/2026 21:59 | 14 | 88.12 |
| 10/22/2026 21:59 | 22 | 88.12 |
| 10/22/2026 21:59 | 17 | 88.09 |
| 10/22/2026 21:59 | 8 | 88.12 |
| 10/22/2026 21:59 | 15 | 88.12 |
| 10/22/2026 21:59 | 57 | 88.06 |
| 10/22/2026 21:59 | 100 | 88.06 |
| 10/22/2026 21:59 | 100 | 88.09 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 14 | 88.09 |
| 10/22/2026 21:59 | 1 | 88.06 |
| 10/22/2026 21:59 | 21 | 88.09 |
| 10/22/2026 21:59 | 25 | 88.09 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 20 | 88.13 |
| 10/22/2026 21:59 | 73 | 88.13 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 27 | 88.13 |
| 10/22/2026 21:59 | 100 | 88.12 |
| 10/22/2026 21:59 | 55 | 88.11 |
| 10/22/2026 21:59 | 2 | 88.11 |
| 10/22/2026 21:59 | 34 | 88.11 |
| 10/22/2026 21:59 | 20 | 88.10 |
| 10/22/2026 21:59 | 100 | 88.10 |
| 10/22/2026 21:59 | 70 | 88.04 |
| 10/22/2026 21:59 | 25 | 88.075 |
| 10/22/2026 21:59 | 16 | 88.10 |
| 10/22/2026 21:59 | 10 | 88.10 |
| 10/22/2026 21:59 | 25 | 88.07 |
| 10/22/2026 21:59 | 9 | 88.12 |
| 10/22/2026 21:59 | 30 | 88.08 |
| 10/22/2026 21:59 | 1 | 88.08 |
| 10/22/2026 21:59 | 1 | 88.14 |
| 10/22/2026 21:59 | 1 | 88.08 |
| 10/22/2026 21:59 | 1 | 88.14 |
| 10/22/2026 21:59 | 1 | 88.08 |
| 10/22/2026 21:59 | 1 | 88.14 |
| 10/22/2026 21:59 | 1 | 88.14 |
| 10/22/2026 21:59 | 63 | 88.16 |
| 10/22/2026 21:59 | 10 | 88.15 |
| 10/22/2026 21:59 | 27 | 88.11 |
| 10/22/2026 21:59 | 100 | 88.10 |
| 10/22/2026 21:59 | 87 | 88.10 |
| 10/22/2026 21:59 | 13 | 88.10 |
| 10/22/2026 21:59 | 100 | 88.09 |
| 10/22/2026 21:59 | 100 | 88.09 |
| 10/22/2026 21:59 | 7 | 88.055 |
| 10/22/2026 21:59 | 32 | 88.06 |
| 10/22/2026 21:59 | 1 | 88.06 |
| 10/22/2026 21:59 | 16 | 88.06 |
| 10/22/2026 21:59 | 100 | 88.055 |
| 10/22/2026 21:59 | 100 | 88.055 |
| 10/22/2026 21:59 | 52 | 88.055 |
| 10/22/2026 21:59 | 46 | 88.055 |
| 10/22/2026 21:59 | 5 | 88.07 |
| 10/22/2026 21:59 | 2 | 88.055 |
| 10/22/2026 21:59 | 10 | 88.08 |
| 10/22/2026 21:59 | 26 | 88.07 |
| 10/22/2026 21:59 | 7 | 88.06 |
| 10/22/2026 21:59 | 7 | 88.06 |
| 10/22/2026 21:59 | 49 | 88.01 |
| 10/22/2026 21:59 | 99 | 88.02 |
| 10/22/2026 21:59 | 20 | 88.07 |
| 10/22/2026 21:59 | 20 | 88.04 |
| 10/22/2026 21:59 | 1 | 88.02 |
| 10/22/2026 21:59 | 95 | 88.03 |
| 10/22/2026 21:59 | 20 | 88.03 |
| 10/22/2026 21:59 | 5 | 88.02 |
| 10/22/2026 21:59 | 40 | 88.01 |
| 10/22/2026 21:59 | 20 | 88.01 |
| 10/22/2026 21:59 | 14 | 88.00 |
| 10/22/2026 21:59 | 91 | 88.00 |
| 10/22/2026 21:59 | 100 | 88.00 |
| 10/22/2026 21:59 | 9 | 88.00 |
| 10/22/2026 21:59 | 1 | 87.99 |
| 10/22/2026 21:59 | 3 | 87.99 |
| 10/22/2026 21:59 | 59 | 87.99 |
| 10/22/2026 21:59 | 17 | 87.99 |
| 10/22/2026 21:59 | 74 | 87.99 |
| 10/22/2026 21:59 | 7 | 87.99 |
| 10/22/2026 21:59 | 1 | 87.99 |
| 10/22/2026 21:59 | 18 | 87.99 |
| 10/22/2026 21:59 | 13 | 87.99 |
| 10/22/2026 21:59 | 22 | 87.99 |
| 10/22/2026 21:59 | 50 | 87.99 |
| 10/22/2026 21:59 | 2 | 87.99 |
| 10/22/2026 21:59 | 26 | 87.99 |
| 10/22/2026 21:59 | 11 | 87.99 |
| 10/22/2026 21:59 | 11 | 87.99 |
| 10/22/2026 21:59 | 19 | 87.99 |
| 10/22/2026 21:59 | 40 | 87.97 |
| 10/22/2026 21:59 | 16 | 87.97 |
| 10/22/2026 21:59 | 120 | 87.98 |
| 10/22/2026 21:59 | 1 | 87.99 |
| 10/22/2026 21:59 | 100 | 87.98 |
| 10/22/2026 21:59 | 100 | 87.98 |
| 10/22/2026 21:59 | 14 | 87.97 |
| 10/22/2026 21:59 | 36 | 87.97 |
| 10/22/2026 21:59 | 16 | 87.97 |
| 10/22/2026 21:59 | 20 | 87.97 |
| 10/22/2026 21:59 | 27 | 87.97 |
| 10/22/2026 21:59 | 27 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 3 | 87.97 |
| 10/22/2026 21:59 | 4 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 2 | 87.97 |
| 10/22/2026 21:59 | 3 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 4 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 1 | 87.97 |
| 10/22/2026 21:59 | 12 | 87.97 |
| 10/22/2026 21:59 | 2 | 87.97 |
| 10/22/2026 21:59 | 4 | 87.97 |
| 10/22/2026 21:59 | 2 | 87.97 |
| 10/22/2026 21:59 | 5 | 87.97 |
| 10/22/2026 21:59 | 2 | 87.97 |
| 10/22/2026 21:59 | 2 | 87.97 |
| 10/22/2026 21:59 | 15 | 87.97 |
| 10/22/2026 21:59 | 14 | 87.96 |
| 10/22/2026 21:59 | 100 | 87.93 |
| 10/22/2026 21:59 | 100 | 87.92 |
| 10/22/2026 21:59 | 125 | 87.91 |
| 10/22/2026 21:59 | 75 | 87.92 |
| 10/22/2026 21:59 | 25 | 87.92 |
| 10/22/2026 21:59 | 100 | 87.92 |
| 10/22/2026 21:59 | 30 | 87.92 |
| 10/22/2026 21:59 | 52 | 87.92 |
| 10/22/2026 21:59 | 48 | 87.92 |
| 10/22/2026 21:59 | 1 | 87.96 |
| 10/22/2026 21:59 | 105 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.92 |
| 10/22/2026 21:58 | 81 | 87.92 |
| 10/22/2026 21:58 | 79 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.94 |
| 10/22/2026 21:58 | 6 | 87.94 |
| 10/22/2026 21:58 | 10 | 87.94 |
| 10/22/2026 21:58 | 14 | 87.94 |
| 10/22/2026 21:58 | 92 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.95 |
| 10/22/2026 21:58 | 1 | 87.95 |
| 10/22/2026 21:58 | 79 | 87.94 |
| 10/22/2026 21:58 | 29 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.94 |
| 10/22/2026 21:58 | 40 | 87.94 |
| 10/22/2026 21:58 | 21 | 87.94 |
| 10/22/2026 21:58 | 79 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.95 |
| 10/22/2026 21:58 | 90 | 87.96 |
| 10/22/2026 21:58 | 10 | 87.96 |
| 10/22/2026 21:58 | 100 | 87.96 |
| 10/22/2026 21:58 | 100 | 87.96 |
| 10/22/2026 21:58 | 40 | 87.95 |
| 10/22/2026 21:58 | 100 | 87.95 |
| 10/22/2026 21:58 | 20 | 87.95 |
| 10/22/2026 21:58 | 20 | 87.95 |
| 10/22/2026 21:58 | 100 | 87.94 |
| 10/22/2026 21:58 | 5 | 87.94 |
| 10/22/2026 21:58 | 6 | 87.94 |
| 10/22/2026 21:58 | 12 | 87.94 |
| 10/22/2026 21:58 | 7 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 100 | 87.94 |
| 10/22/2026 21:58 | 6 | 87.94 |
| 10/22/2026 21:58 | 19 | 87.94 |
| 10/22/2026 21:58 | 2 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 3 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 5 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 3 | 87.94 |
| 10/22/2026 21:58 | 9 | 87.94 |
| 10/22/2026 21:58 | 3 | 87.94 |
| 10/22/2026 21:58 | 36 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 42 | 87.94 |
| 10/22/2026 21:58 | 36 | 87.94 |
| 10/22/2026 21:58 | 25 | 87.93 |
| 10/22/2026 21:58 | 119 | 87.94 |
| 10/22/2026 21:58 | 4 | 87.94 |
| 10/22/2026 21:58 | 5 | 87.94 |
| 10/22/2026 21:58 | 16 | 87.94 |
| 10/22/2026 21:58 | 30 | 87.94 |
| 10/22/2026 21:58 | 9 | 87.94 |
| 10/22/2026 21:58 | 22 | 87.94 |
| 10/22/2026 21:58 | 19 | 87.94 |
| 10/22/2026 21:58 | 1 | 87.94 |
| 10/22/2026 21:58 | 3 | 87.94 |
| 10/22/2026 21:58 | 9 | 87.94 |
| 10/22/2026 21:58 | 15 | 87.94 |
| 10/22/2026 21:58 | 30 | 87.94 |
| 10/22/2026 21:58 | 12 | 87.94 |
| 10/22/2026 21:58 | 20 | 87.94 |
| 10/22/2026 21:58 | 78 | 87.94 |
| 10/22/2026 21:58 | 300 | 87.92 |
| 10/22/2026 21:58 | 119 | 87.93 |
| 10/22/2026 21:58 | 25 | 87.93 |
| 10/22/2026 21:58 | 100 | 87.92 |
| 10/22/2026 21:58 | 240 | 87.92 |
| 10/22/2026 21:58 | 300 | 87.91 |
| 10/22/2026 21:58 | 100 | 87.875 |
| 10/22/2026 21:58 | 100 | 87.875 |
| 10/22/2026 21:58 | 100 | 87.875 |
| 10/22/2026 21:58 | 45 | 87.81 |
| 10/22/2026 21:58 | 95 | 87.88 |
| 10/22/2026 21:58 | 50 | 87.83 |
| 10/22/2026 21:58 | 17 | 87.82 |
| 10/22/2026 21:57 | 4 | 87.85 |
| 10/22/2026 21:57 | 62 | 87.96 |
| 10/22/2026 21:57 | 70 | 87.94 |
| 10/22/2026 21:57 | 1 | 87.94 |
| 10/22/2026 21:57 | 1 | 87.94 |
| 10/22/2026 21:57 | 3 | 87.94 |
| 10/22/2026 21:57 | 4 | 87.94 |
| 10/22/2026 21:57 | 120 | 87.94 |
| 10/22/2026 21:57 | 20 | 87.94 |
| 10/22/2026 21:57 | 1 | 87.94 |
| 10/22/2026 21:57 | 6 | 87.94 |
| 10/22/2026 21:57 | 4 | 87.94 |
| 10/22/2026 21:57 | 5 | 87.94 |
| 10/22/2026 21:57 | 20 | 87.94 |
| 10/22/2026 21:57 | 21 | 87.94 |
| 10/22/2026 21:57 | 100 | 87.93 |
| 10/22/2026 21:57 | 25 | 87.93 |
| 10/22/2026 21:57 | 20 | 87.83 |
| 10/22/2026 21:57 | 1 | 87.83 |
| 10/22/2026 21:57 | 35 | 87.83 |
| 10/22/2026 21:57 | 8 | 87.88 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 2 | 87.84 |
| 10/22/2026 21:57 | 40 | 87.84 |
| 10/22/2026 21:57 | 32 | 87.84 |
| 10/22/2026 21:57 | 149 | 87.84 |
| 10/22/2026 21:57 | 47 | 87.84 |
| 10/22/2026 21:57 | 14 | 87.84 |
| 10/22/2026 21:57 | 46 | 87.84 |
| 10/22/2026 21:57 | 43 | 87.84 |
| 10/22/2026 21:57 | 4 | 87.84 |
| 10/22/2026 21:57 | 4 | 87.84 |
| 10/22/2026 21:57 | 11 | 87.84 |
| 10/22/2026 21:57 | 32 | 87.84 |
| 10/22/2026 21:57 | 1 | 87.85 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 7 | 87.85 |
| 10/22/2026 21:57 | 23 | 87.85 |
| 10/22/2026 21:57 | 3 | 87.85 |
| 10/22/2026 21:57 | 9 | 87.85 |
| 10/22/2026 21:57 | 3 | 87.85 |
| 10/22/2026 21:57 | 264 | 87.85 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 4 | 87.85 |
| 10/22/2026 21:57 | 3 | 87.85 |
| 10/22/2026 21:57 | 7 | 87.85 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 80 | 87.85 |
| 10/22/2026 21:57 | 5 | 87.85 |
| 10/22/2026 21:57 | 80 | 87.85 |
| 10/22/2026 21:57 | 32 | 87.85 |
| 10/22/2026 21:57 | 3 | 87.85 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 4 | 87.85 |
| 10/22/2026 21:57 | 100 | 87.85 |
| 10/22/2026 21:57 | 9 | 87.85 |
| 10/22/2026 21:57 | 12 | 87.85 |
| 10/22/2026 21:57 | 25 | 87.93 |
| 10/22/2026 21:57 | 2 | 87.87 |
| 10/22/2026 21:57 | 9 | 87.94 |
| 10/22/2026 21:57 | 2 | 87.87 |
| 10/22/2026 21:57 | 90 | 87.915 |
| 10/22/2026 21:56 | 85 | 87.97 |
| 10/22/2026 21:56 | 4 | 87.92 |
| 10/22/2026 21:56 | 100 | 87.93 |
| 10/22/2026 21:55 | 44 | 87.96 |
| 10/22/2026 21:55 | 41 | 87.96 |
| 10/22/2026 21:55 | 1 | 87.96 |
| 10/22/2026 21:55 | 57 | 87.92 |
| 10/22/2026 21:55 | 200 | 87.93 |
| 10/22/2026 21:55 | 100 | 87.92 |
| 10/22/2026 21:55 | 300 | 87.91 |
| 10/22/2026 21:55 | 100 | 87.92 |
| 10/22/2026 21:55 | 48 | 87.96 |
| 10/22/2026 21:55 | 100 | 87.96 |
| 10/22/2026 21:55 | 2 | 87.95 |
| 10/22/2026 21:55 | 17 | 87.93 |
| 10/22/2026 21:55 | 29 | 87.92 |
| 10/22/2026 21:55 | 45 | 87.92 |
| 10/22/2026 21:55 | 55 | 87.92 |
| 10/22/2026 21:55 | 1 | 87.92 |
| 10/22/2026 21:55 | 3 | 87.92 |
| 10/22/2026 21:55 | 21 | 87.91 |
| 10/22/2026 21:55 | 94 | 87.90 |
| 10/22/2026 21:55 | 2 | 87.90 |
| 10/22/2026 21:55 | 32 | 87.90 |
| 10/22/2026 21:55 | 68 | 87.90 |
| 10/22/2026 21:55 | 13 | 87.89 |
| 10/22/2026 21:55 | 1 | 87.89 |
| 10/22/2026 21:55 | 37 | 87.83 |
| 10/22/2026 21:54 | 100 | 87.83 |
| 10/22/2026 21:54 | 66 | 87.89 |
| 10/22/2026 21:54 | 32 | 87.90 |
| 10/22/2026 21:54 | 1 | 87.87 |
| 10/22/2026 21:54 | 1 | 87.87 |
| 10/22/2026 21:54 | 80 | 87.87 |
| 10/22/2026 21:54 | 18 | 87.87 |
| 10/22/2026 21:54 | 32 | 87.87 |
| 10/22/2026 21:54 | 2 | 87.87 |
| 10/22/2026 21:54 | 100 | 87.86 |
| 10/22/2026 21:54 | 1 | 87.86 |
| 10/22/2026 21:54 | 8 | 87.76 |
| 10/22/2026 21:54 | 10 | 87.76 |
| 10/22/2026 21:54 | 23 | 87.76 |
| 10/22/2026 21:54 | 9 | 87.76 |
| 10/22/2026 21:53 | 5 | 87.79 |
| 10/22/2026 21:53 | 55 | 87.80 |
| 10/22/2026 21:53 | 1 | 87.80 |
| 10/22/2026 21:53 | 100 | 87.80 |
| 10/22/2026 21:53 | 5 | 87.82 |
| 10/22/2026 21:53 | 7 | 87.82 |
| 10/22/2026 21:53 | 16 | 87.83 |
| 10/22/2026 21:53 | 3 | 87.83 |
| 10/22/2026 21:53 | 5 | 87.83 |
| 10/22/2026 21:52 | 1 | 87.865 |
| 10/22/2026 21:52 | 93 | 87.84 |
| 10/22/2026 21:52 | 7 | 87.84 |
| 10/22/2026 21:52 | 100 | 87.85 |
| 10/22/2026 21:52 | 100 | 87.85 |
| 10/22/2026 21:52 | 22 | 87.85 |
| 10/22/2026 21:52 | 23 | 87.85 |
| 10/22/2026 21:52 | 7 | 87.85 |
| 10/22/2026 21:52 | 61 | 87.85 |
| 10/22/2026 21:52 | 100 | 87.85 |
| 10/22/2026 21:52 | 50 | 87.86 |
| 10/22/2026 21:52 | 2 | 87.86 |
| 10/22/2026 21:52 | 16 | 87.86 |
| 10/22/2026 21:52 | 100 | 87.87 |
| 10/22/2026 21:52 | 200 | 87.87 |
| 10/22/2026 21:52 | 3 | 87.87 |
| 10/22/2026 21:52 | 18 | 87.87 |
| 10/22/2026 21:52 | 12 | 87.87 |
| 10/22/2026 21:52 | 3 | 87.87 |
| 10/22/2026 21:52 | 1 | 87.87 |
| 10/22/2026 21:52 | 21 | 87.92 |
| 10/22/2026 21:52 | 29 | 87.91 |
| 10/22/2026 21:52 | 13 | 87.91 |
| 10/22/2026 21:52 | 6 | 87.91 |
| 10/22/2026 21:52 | 2 | 87.91 |
| 10/22/2026 21:51 | 18 | 87.87 |
| 10/22/2026 21:51 | 82 | 87.87 |
| 10/22/2026 21:51 | 18 | 87.86 |
| 10/22/2026 21:51 | 82 | 87.86 |
| 10/22/2026 21:51 | 10 | 87.86 |
| 10/22/2026 21:51 | 14 | 87.86 |
| 10/22/2026 21:51 | 6 | 87.86 |
| 10/22/2026 21:50 | 1 | 87.85 |
| 10/22/2026 21:50 | 1 | 87.85 |
| 10/22/2026 21:50 | 1 | 87.85 |
| 10/22/2026 21:50 | 3 | 87.85 |
| 10/22/2026 21:50 | 95 | 87.85 |
| 10/22/2026 21:50 | 100 | 87.84 |
| 10/22/2026 21:50 | 155 | 87.85 |
| 10/22/2026 21:50 | 100 | 87.84 |
| 10/22/2026 21:50 | 1 | 87.82 |
| 10/22/2026 21:50 | 100 | 87.85 |
| 10/22/2026 21:50 | 25 | 87.84 |
| 10/22/2026 21:50 | 100 | 87.82 |
| 10/22/2026 21:50 | 100 | 87.83 |
| 10/22/2026 21:50 | 25 | 87.83 |
| 10/22/2026 21:50 | 21 | 87.83 |
| 10/22/2026 21:50 | 79 | 87.83 |
| 10/22/2026 21:50 | 50 | 87.83 |
| 10/22/2026 21:50 | 1 | 87.82 |
| 10/22/2026 21:50 | 1 | 87.71 |
| 10/22/2026 21:50 | 2 | 87.75 |
| 10/22/2026 21:50 | 100 | 87.74 |
| 10/22/2026 21:50 | 46 | 87.72 |
| 10/22/2026 21:50 | 100 | 87.73 |
| 10/22/2026 21:50 | 5 | 87.74 |
| 10/22/2026 21:50 | 46 | 87.74 |
| 10/22/2026 21:50 | 9 | 87.76 |
| 10/22/2026 21:49 | 9 | 87.75 |
| 10/22/2026 21:49 | 14 | 87.75 |
| 10/22/2026 21:49 | 35 | 87.75 |
| 10/22/2026 21:49 | 65 | 87.75 |
| 10/22/2026 21:49 | 35 | 87.75 |
| 10/22/2026 21:49 | 3 | 87.76 |
| 10/22/2026 21:49 | 100 | 87.77 |
| 10/22/2026 21:49 | 100 | 87.77 |
| 10/22/2026 21:49 | 1 | 87.76 |
| 10/22/2026 21:48 | 49 | 87.77 |
| 10/22/2026 21:48 | 100 | 87.77 |
| 10/22/2026 21:48 | 3 | 87.77 |
| 10/22/2026 21:48 | 100 | 87.77 |
| 10/22/2026 21:48 | 34 | 87.82 |
| 10/22/2026 21:48 | 46 | 87.82 |
| 10/22/2026 21:48 | 1 | 87.82 |
| 10/22/2026 21:48 | 19 | 87.82 |
| 10/22/2026 21:48 | 6 | 87.81 |
| 10/22/2026 21:48 | 1 | 87.81 |
| 10/22/2026 21:48 | 1 | 87.81 |
| 10/22/2026 21:48 | 3 | 87.81 |
| 10/22/2026 21:48 | 100 | 87.80 |
| 10/22/2026 21:48 | 100 | 87.79 |
| 10/22/2026 21:48 | 100 | 87.78 |
| 10/22/2026 21:47 | 1 | 87.75 |
| 10/22/2026 21:47 | 100 | 87.77 |
| 10/22/2026 21:47 | 1 | 87.77 |
| 10/22/2026 21:47 | 40 | 87.77 |
| 10/22/2026 21:46 | 26 | 87.73 |
| 10/22/2026 21:45 | 33 | 87.75 |
| 10/22/2026 21:45 | 19 | 87.75 |
| 10/22/2026 21:45 | 81 | 87.75 |
| 10/22/2026 21:45 | 15 | 87.74 |
| 10/22/2026 21:45 | 104 | 87.74 |
| 10/22/2026 21:45 | 1 | 87.715 |
| 10/22/2026 21:45 | 1 | 87.715 |
| 10/22/2026 21:45 | 61 | 87.70 |
| 10/22/2026 21:45 | 97 | 87.70 |
| 10/22/2026 21:45 | 1 | 87.70 |
| 10/22/2026 21:45 | 2 | 87.70 |
| 10/22/2026 21:45 | 1 | 87.70 |
| 10/22/2026 21:45 | 1 | 87.71 |
| 10/22/2026 21:45 | 2 | 87.71 |
| 10/22/2026 21:44 | 1 | 87.71 |
| 10/22/2026 21:44 | 4 | 87.72 |
| 10/22/2026 21:44 | 3 | 87.72 |
| 10/22/2026 21:44 | 100 | 87.745 |
| 10/22/2026 21:43 | 9 | 87.75 |
| 10/22/2026 21:43 | 37 | 87.75 |
| 10/22/2026 21:43 | 62 | 87.76 |
| 10/22/2026 21:43 | 28 | 87.76 |
| 10/22/2026 21:43 | 62 | 87.77 |
| 10/22/2026 21:41 | 21 | 87.82 |
| 10/22/2026 21:41 | 2 | 87.785 |
| 10/22/2026 21:41 | 50 | 87.80 |
| 10/22/2026 21:41 | 23 | 87.79 |
| 10/22/2026 21:41 | 6 | 87.76 |
| 10/22/2026 21:41 | 37 | 87.79 |
| 10/22/2026 21:41 | 58 | 87.79 |
| 10/22/2026 21:41 | 15 | 87.76 |
| 10/22/2026 21:41 | 16 | 87.76 |
| 10/22/2026 21:41 | 1 | 87.76 |
| 10/22/2026 21:41 | 12 | 87.76 |
| 10/22/2026 21:41 | 3 | 87.76 |
| 10/22/2026 21:41 | 1 | 87.77 |
| 10/22/2026 21:40 | 1 | 87.77 |
| 10/22/2026 21:40 | 1 | 87.77 |
| 10/22/2026 21:40 | 2 | 87.77 |
| 10/22/2026 21:40 | 64 | 87.80 |
| 10/22/2026 21:40 | 2 | 87.80 |
| 10/22/2026 21:40 | 3 | 87.80 |
| 10/22/2026 21:40 | 2 | 87.80 |
| 10/22/2026 21:40 | 46 | 87.80 |
| 10/22/2026 21:40 | 52 | 87.80 |
| 10/22/2026 21:40 | 48 | 87.80 |
| 10/22/2026 21:39 | 2 | 87.85 |
| 10/22/2026 21:38 | 2 | 87.845 |
| 10/22/2026 21:38 | 100 | 87.85 |
| 10/22/2026 21:38 | 100 | 87.85 |
| 10/22/2026 21:38 | 100 | 87.85 |
| 10/22/2026 21:38 | 100 | 87.85 |
| 10/22/2026 21:38 | 101 | 87.82 |
| 10/22/2026 21:37 | 100 | 87.81 |
| 10/22/2026 21:37 | 19 | 87.84 |
| 10/22/2026 21:37 | 100 | 87.84 |
| 10/22/2026 21:37 | 86 | 87.83 |
| 10/22/2026 21:37 | 14 | 87.83 |
| 10/22/2026 21:36 | 1 | 87.80 |
| 10/22/2026 21:36 | 40 | 87.80 |
| 10/22/2026 21:36 | 6 | 87.75 |
| 10/22/2026 21:35 | 41 | 87.80 |
| 10/22/2026 21:35 | 100 | 87.80 |
| 10/22/2026 21:35 | 100 | 87.79 |
| 10/22/2026 21:35 | 50 | 87.74 |
| 10/22/2026 21:35 | 100 | 87.75 |
| 10/22/2026 21:35 | 14 | 87.75 |
| 10/22/2026 21:35 | 12 | 87.75 |
| 10/22/2026 21:35 | 10 | 87.75 |
| 10/22/2026 21:35 | 100 | 87.75 |
| 10/22/2026 21:35 | 20 | 87.75 |
| 10/22/2026 21:34 | 1 | 87.76 |
| 10/22/2026 21:34 | 100 | 87.78 |
| 10/22/2026 21:34 | 60 | 87.75 |
| 10/22/2026 21:34 | 100 | 87.75 |
| 10/22/2026 21:34 | 2 | 87.795 |
| 10/22/2026 21:34 | 3 | 87.76 |
| 10/22/2026 21:32 | 3 | 87.78 |
| 10/22/2026 21:32 | 101 | 87.78 |
| 10/22/2026 21:32 | 3 | 87.79 |
| 10/22/2026 21:32 | 1 | 87.82 |
| 10/22/2026 21:32 | 4 | 87.82 |
| 10/22/2026 21:32 | 16 | 87.81 |
| 10/22/2026 21:32 | 10 | 87.81 |
| 10/22/2026 21:32 | 5 | 87.81 |
| 10/22/2026 21:32 | 42 | 87.81 |
| 10/22/2026 21:32 | 5 | 87.81 |
| 10/22/2026 21:32 | 5 | 87.81 |
| 10/22/2026 21:32 | 5 | 87.81 |
| 10/22/2026 21:32 | 25 | 87.81 |
| 10/22/2026 21:31 | 19 | 87.80 |
| 10/22/2026 21:30 | 16 | 87.79 |
| 10/22/2026 21:29 | 26 | 87.79 |
| 10/22/2026 21:29 | 33 | 87.79 |
| 10/22/2026 21:29 | 59 | 87.76 |
| 10/22/2026 21:29 | 1 | 87.78 |
| 10/22/2026 21:29 | 14 | 87.77 |
| 10/22/2026 21:29 | 3 | 87.74 |
| 10/22/2026 21:28 | 3 | 87.73 |
| 10/22/2026 21:28 | 14 | 87.77 |
| 10/22/2026 21:28 | 3 | 87.73 |
| 10/22/2026 21:28 | 3 | 87.73 |
| 10/22/2026 21:28 | 3 | 87.73 |
| 10/22/2026 21:28 | 15 | 87.77 |
| 10/22/2026 21:28 | 3 | 87.73 |
| 10/22/2026 21:27 | 2 | 87.73 |
| 10/22/2026 21:27 | 2 | 87.73 |
| 10/22/2026 21:27 | 3 | 87.70 |
| 10/22/2026 21:24 | 4 | 87.70 |
| 10/22/2026 21:23 | 1 | 87.78 |
| 10/22/2026 21:23 | 1 | 87.78 |
| 10/22/2026 21:23 | 2 | 87.76 |
| 10/22/2026 21:23 | 1 | 87.75 |
| 10/22/2026 21:23 | 3 | 87.75 |
| 10/22/2026 21:23 | 100 | 87.72 |
| 10/22/2026 21:23 | 100 | 87.71 |
| 10/22/2026 21:22 | 4 | 87.67 |
| 10/22/2026 21:21 | 100 | 87.66 |
| 10/22/2026 21:21 | 2 | 87.64 |
| 10/22/2026 21:21 | 3 | 87.63 |
| 10/22/2026 21:21 | 1 | 87.63 |
| 10/22/2026 21:21 | 27 | 87.63 |
| 10/22/2026 21:21 | 72 | 87.63 |
| 10/22/2026 21:21 | 28 | 87.63 |
| 10/22/2026 21:21 | 100 | 87.64 |
| 10/22/2026 21:21 | 100 | 87.64 |
| 10/22/2026 21:21 | 4 | 87.68 |
| 10/22/2026 21:19 | 1 | 87.70 |
| 10/22/2026 21:19 | 80 | 87.67 |
| 10/22/2026 21:19 | 29 | 87.66 |
| 10/22/2026 21:19 | 100 | 87.66 |
| 10/22/2026 21:19 | 1 | 87.64 |
| 10/22/2026 21:18 | 100 | 87.585 |
| 10/22/2026 21:18 | 35 | 87.60 |
| 10/22/2026 21:18 | 100 | 87.58 |
| 10/22/2026 21:18 | 2 | 87.57 |
| 10/22/2026 21:17 | 3 | 87.56 |
| 10/22/2026 21:16 | 100 | 87.58 |
| 10/22/2026 21:16 | 6 | 87.59 |
| 10/22/2026 21:16 | 1 | 87.59 |
| 10/22/2026 21:16 | 16 | 87.59 |
| 10/22/2026 21:16 | 2 | 87.60 |
| 10/22/2026 21:14 | 1 | 87.62 |
| 10/22/2026 21:14 | 2 | 87.62 |
| 10/22/2026 21:14 | 100 | 87.66 |
| 10/22/2026 21:14 | 2 | 87.66 |
| 10/22/2026 21:12 | 7 | 87.675 |
| 10/22/2026 21:12 | 7 | 87.675 |
| 10/22/2026 21:12 | 3 | 87.66 |
| 10/22/2026 21:12 | 28 | 87.66 |
| 10/22/2026 21:12 | 20 | 87.66 |
| 10/22/2026 21:12 | 100 | 87.66 |
| 10/22/2026 21:12 | 100 | 87.66 |
| 10/22/2026 21:12 | 100 | 87.65 |
| 10/22/2026 21:10 | 6 | 87.55 |
| 10/22/2026 21:10 | 1 | 87.54 |
| 10/22/2026 21:10 | 2 | 87.55 |
| 10/22/2026 21:10 | 1 | 87.56 |
| 10/22/2026 21:10 | 23 | 87.56 |
| 10/22/2026 21:10 | 12 | 87.58 |
| 10/22/2026 21:10 | 65 | 87.58 |
| 10/22/2026 21:10 | 35 | 87.58 |
| 10/22/2026 21:09 | 200 | 87.58 |
| 10/22/2026 21:09 | 345 | 87.58 |
| 10/22/2026 21:09 | 55 | 87.58 |
| 10/22/2026 21:09 | 100 | 87.59 |
| 10/22/2026 21:09 | 89 | 87.62 |
| 10/22/2026 21:09 | 100 | 87.60 |
| 10/22/2026 21:09 | 20 | 87.60 |
| 10/22/2026 21:09 | 25 | 87.59 |
| 10/22/2026 21:09 | 25 | 87.59 |
| 10/22/2026 21:09 | 4 | 87.59 |
| 10/22/2026 21:09 | 67 | 87.59 |
| 10/22/2026 21:09 | 3 | 87.59 |
| 10/22/2026 21:09 | 200 | 87.60 |
| 10/22/2026 21:09 | 200 | 87.60 |
| 10/22/2026 21:09 | 100 | 87.61 |
| 10/22/2026 21:09 | 100 | 87.61 |
| 10/22/2026 21:09 | 100 | 87.61 |
| 10/22/2026 21:09 | 100 | 87.62 |
| 10/22/2026 21:09 | 1 | 87.63 |
| 10/22/2026 21:09 | 240 | 87.64 |
| 10/22/2026 21:09 | 6 | 87.66 |
| 10/22/2026 21:09 | 170 | 87.67 |
| 10/22/2026 21:09 | 240 | 87.705 |
| 10/22/2026 21:07 | 29 | 87.66 |
| 10/22/2026 21:07 | 15 | 87.66 |
| 10/22/2026 21:07 | 56 | 87.66 |
| 10/22/2026 21:06 | 6 | 87.65 |
| 10/22/2026 21:06 | 7 | 87.65 |
| 10/22/2026 21:04 | 300 | 87.55 |
| 10/22/2026 21:04 | 100 | 87.55 |
| 10/22/2026 21:04 | 62 | 87.56 |
| 10/22/2026 21:04 | 100 | 87.56 |
| 10/22/2026 21:04 | 6 | 87.56 |
| 10/22/2026 21:04 | 50 | 87.61 |
| 10/22/2026 21:04 | 143 | 87.57 |
| 10/22/2026 21:03 | 13 | 87.66 |
| 10/22/2026 21:03 | 100 | 87.65 |
| 10/22/2026 21:03 | 33 | 87.65 |
| 10/22/2026 21:03 | 26 | 87.65 |
| 10/22/2026 21:03 | 59 | 87.64 |
| 10/22/2026 21:03 | 1 | 87.61 |
| 10/22/2026 21:03 | 3 | 87.61 |
| 10/22/2026 21:03 | 100 | 87.61 |
| 10/22/2026 21:03 | 50 | 87.60 |
| 10/22/2026 21:03 | 11 | 87.58 |
| 10/22/2026 21:03 | 89 | 87.58 |
| 10/22/2026 21:03 | 11 | 87.58 |
| 10/22/2026 21:03 | 69 | 87.58 |
| 10/22/2026 21:03 | 2 | 87.58 |
| 10/22/2026 21:03 | 1 | 87.58 |
| 10/22/2026 21:03 | 22 | 87.58 |
| 10/22/2026 21:03 | 3 | 87.58 |
| 10/22/2026 21:03 | 3 | 87.58 |
| 10/22/2026 21:03 | 100 | 87.57 |
| 10/22/2026 21:03 | 1 | 87.57 |
| 10/22/2026 21:03 | 3 | 87.57 |
| 10/22/2026 21:02 | 2 | 87.56 |
| 10/22/2026 21:02 | 4 | 87.56 |
| 10/22/2026 21:02 | 4 | 87.56 |
| 10/22/2026 21:02 | 4 | 87.54 |
| 10/22/2026 21:02 | 4 | 87.54 |
| 10/22/2026 21:02 | 4 | 87.54 |
| 10/22/2026 21:02 | 4 | 87.56 |
| 10/22/2026 21:01 | 1 | 87.56 |
| 10/22/2026 21:01 | 1 | 87.56 |
| 10/22/2026 21:01 | 1 | 87.56 |
| 10/22/2026 21:01 | 3 | 87.535 |
| 10/22/2026 21:01 | 3 | 87.52 |
| 10/22/2026 21:01 | 3 | 87.52 |
| 10/22/2026 21:01 | 4 | 87.54 |
| 10/22/2026 21:01 | 96 | 87.54 |
| 10/22/2026 21:00 | 50 | 87.50 |
| 10/22/2026 21:00 | 50 | 87.50 |
| 10/22/2026 21:00 | 6 | 87.48 |
| 10/22/2026 21:00 | 3 | 87.48 |
| 10/22/2026 21:00 | 3 | 87.48 |
| 10/22/2026 20:59 | 5 | 87.53 |
| 10/22/2026 20:59 | 100 | 87.45 |
| 10/22/2026 20:59 | 1 | 87.44 |
| 10/22/2026 20:58 | 22 | 87.50 |
| 10/22/2026 20:58 | 1 | 87.51 |
| 10/22/2026 20:58 | 5 | 87.51 |
| 10/22/2026 20:58 | 100 | 87.52 |
| 10/22/2026 20:58 | 1 | 87.52 |
| 10/22/2026 20:57 | 1 | 87.52 |
| 10/22/2026 20:57 | 100 | 87.53 |
| 10/22/2026 20:57 | 2 | 87.53 |
| 10/22/2026 20:57 | 1 | 87.53 |
| 10/22/2026 20:57 | 1 | 87.53 |
| 10/22/2026 20:57 | 1 | 87.53 |
| 10/22/2026 20:57 | 1 | 87.53 |
| 10/22/2026 20:57 | 100 | 87.53 |
| 10/22/2026 20:57 | 4 | 87.53 |
| 10/22/2026 20:56 | 1 | 87.54 |
| 10/22/2026 20:56 | 9 | 87.54 |
| 10/22/2026 20:56 | 1 | 87.55 |
| 10/22/2026 20:56 | 7 | 87.57 |
| 10/22/2026 20:56 | 100 | 87.595 |
| 10/22/2026 20:56 | 25 | 87.60 |
| 10/22/2026 20:55 | 52 | 87.64 |
| 10/22/2026 20:55 | 25 | 87.575 |
| 10/22/2026 20:55 | 25 | 87.575 |
| 10/22/2026 20:55 | 100 | 87.575 |
| 10/22/2026 20:51 | 6 | 87.54 |
| 10/22/2026 20:49 | 1 | 87.53 |
| 10/22/2026 20:49 | 1 | 87.51 |
| 10/22/2026 20:49 | 11 | 87.51 |
| 10/22/2026 20:49 | 26 | 87.51 |
| 10/22/2026 20:49 | 63 | 87.51 |
| 10/22/2026 20:49 | 100 | 87.51 |
| 10/22/2026 20:49 | 37 | 87.52 |
| 10/22/2026 20:49 | 329 | 87.52 |
| 10/22/2026 20:49 | 34 | 87.52 |
| 10/22/2026 20:49 | 200 | 87.52 |
| 10/22/2026 20:47 | 4 | 87.64 |
| 10/22/2026 20:47 | 4 | 87.64 |
| 10/22/2026 20:47 | 3 | 87.64 |
| 10/22/2026 20:47 | 2 | 87.64 |
| 10/22/2026 20:47 | 1 | 87.64 |
| 10/22/2026 20:46 | 2 | 87.60 |
| 10/22/2026 20:46 | 2 | 87.56 |
| 10/22/2026 20:46 | 57 | 87.56 |
| 10/22/2026 20:46 | 2 | 87.56 |
| 10/22/2026 20:45 | 2 | 87.59 |
| 10/22/2026 20:44 | 166 | 87.58 |
| 10/22/2026 20:44 | 46 | 87.57 |
| 10/22/2026 20:44 | 54 | 87.57 |
| 10/22/2026 20:44 | 16 | 87.57 |
| 10/22/2026 20:44 | 81 | 87.57 |
| 10/22/2026 20:44 | 1 | 87.57 |
| 10/22/2026 20:43 | 25 | 87.46 |
| 10/22/2026 20:41 | 1 | 87.47 |
| 10/22/2026 20:41 | 1 | 87.47 |
| 10/22/2026 20:41 | 1 | 87.47 |
| 10/22/2026 20:41 | 1 | 87.47 |
| 10/22/2026 20:41 | 1 | 87.47 |
| 10/22/2026 20:41 | 1 | 87.48 |
| 10/22/2026 20:41 | 3 | 87.48 |
| 10/22/2026 20:41 | 22 | 87.49 |
| 10/22/2026 20:41 | 5 | 87.50 |
| 10/22/2026 20:41 | 1 | 87.51 |
| 10/22/2026 20:40 | 4 | 87.54 |
| 10/22/2026 20:40 | 4 | 87.54 |
| 10/22/2026 20:40 | 1 | 87.54 |
| 10/22/2026 20:39 | 1 | 87.56 |
| 10/22/2026 20:38 | 9 | 87.64 |
| 10/22/2026 20:38 | 85 | 87.64 |
| 10/22/2026 20:37 | 1 | 87.58 |
| 10/22/2026 20:35 | 1 | 87.53 |
| 10/22/2026 20:35 | 7 | 87.575 |
| 10/22/2026 20:34 | 46 | 87.53 |
| 10/22/2026 20:34 | 7 | 87.575 |
| 10/22/2026 20:34 | 1 | 87.58 |
| 10/22/2026 20:33 | 25 | 87.555 |
| 10/22/2026 20:33 | 25 | 87.555 |
| 10/22/2026 20:33 | 99 | 87.50 |
| 10/22/2026 20:33 | 1 | 87.50 |
| 10/22/2026 20:33 | 44 | 87.52 |
| 10/22/2026 20:31 | 1 | 87.535 |
| 10/22/2026 20:30 | 1 | 87.46 |
| 10/22/2026 20:30 | 22 | 87.47 |
| 10/22/2026 20:30 | 40 | 87.52 |
| 10/22/2026 20:30 | 100 | 87.52 |
| 10/22/2026 20:28 | 100 | 87.55 |
| 10/22/2026 20:28 | 100 | 87.55 |
| 10/22/2026 20:28 | 4 | 87.58 |
| 10/22/2026 20:27 | 4 | 87.59 |
| 10/22/2026 20:27 | 3 | 87.60 |
| 10/22/2026 20:23 | 66 | 87.61 |
| 10/22/2026 20:23 | 34 | 87.61 |
| 10/22/2026 20:23 | 1 | 87.64 |
| 10/22/2026 20:23 | 2 | 87.64 |
| 10/22/2026 20:23 | 1 | 87.64 |
| 10/22/2026 20:23 | 1 | 87.64 |
| 10/22/2026 20:23 | 3 | 87.64 |
| 10/22/2026 20:23 | 1 | 87.64 |
| 10/22/2026 20:23 | 1 | 87.68 |
| 10/22/2026 20:23 | 100 | 87.68 |
| 10/22/2026 20:23 | 1 | 87.69 |
| 10/22/2026 20:23 | 10 | 87.69 |
| 10/22/2026 20:23 | 4 | 87.73 |
| 10/22/2026 20:23 | 4 | 87.785 |
| 10/22/2026 20:23 | 2 | 87.76 |
| 10/22/2026 20:23 | 4 | 87.785 |
| 10/22/2026 20:22 | 4 | 87.78 |
| 10/22/2026 20:22 | 4 | 87.815 |
| 10/22/2026 20:21 | 102 | 87.86 |
| 10/22/2026 20:20 | 3 | 87.83 |
| 10/22/2026 20:19 | 1 | 87.79 |
| 10/22/2026 20:19 | 3 | 87.815 |
| 10/22/2026 20:19 | 5 | 87.80 |
| 10/22/2026 20:19 | 4 | 87.79 |
| 10/22/2026 20:19 | 5 | 87.79 |
| 10/22/2026 20:19 | 5 | 87.79 |
| 10/22/2026 20:18 | 100 | 87.77 |
| 10/22/2026 20:18 | 4 | 87.75 |
| 10/22/2026 20:18 | 25 | 87.71 |
| 10/22/2026 20:18 | 25 | 87.71 |
| 10/22/2026 20:18 | 25 | 87.71 |
| 10/22/2026 20:18 | 25 | 87.71 |
| 10/22/2026 20:18 | 100 | 87.71 |
| 10/22/2026 20:17 | 1 | 87.70 |
| 10/22/2026 20:17 | 1 | 87.70 |
| 10/22/2026 20:17 | 100 | 87.69 |
| 10/22/2026 20:17 | 200 | 87.68 |
| 10/22/2026 20:17 | 25 | 87.65 |
| 10/22/2026 20:16 | 100 | 87.65 |
| 10/22/2026 20:14 | 100 | 87.67 |
| 10/22/2026 20:13 | 4 | 87.61 |
| 10/22/2026 20:13 | 2 | 87.61 |
| 10/22/2026 20:13 | 98 | 87.61 |
| 10/22/2026 20:13 | 1 | 87.61 |
| 10/22/2026 20:13 | 1 | 87.61 |
| 10/22/2026 20:13 | 2 | 87.64 |
| 10/22/2026 20:13 | 5 | 87.70 |
| 10/22/2026 20:12 | 100 | 87.64 |
| 10/22/2026 20:12 | 3 | 87.62 |
| 10/22/2026 20:11 | 100 | 87.58 |
| 10/22/2026 20:09 | 100 | 87.58 |
| 10/22/2026 20:09 | 3 | 87.58 |
| 10/22/2026 20:09 | 2 | 87.58 |
| 10/22/2026 20:09 | 1 | 87.54 |
| 10/22/2026 20:09 | 8 | 87.57 |
| 10/22/2026 20:09 | 4 | 87.56 |
| 10/22/2026 20:09 | 4 | 87.55 |
| 10/22/2026 20:08 | 4 | 87.54 |
| 10/22/2026 20:08 | 1 | 87.54 |
| 10/22/2026 20:08 | 1 | 87.54 |
| 10/22/2026 20:08 | 10 | 87.54 |
| 10/22/2026 20:08 | 22 | 87.54 |
| 10/22/2026 20:08 | 100 | 87.53 |
| 10/22/2026 20:03 | 1 | 87.34 |
| 10/22/2026 20:03 | 1 | 87.39 |
| 10/22/2026 20:03 | 100 | 87.39 |
| 10/22/2026 20:02 | 1 | 87.46 |
| 10/22/2026 20:02 | 1 | 87.46 |
| 10/22/2026 20:02 | 1 | 87.47 |
| 10/22/2026 20:02 | 12 | 87.47 |
| 10/22/2026 20:02 | 1 | 87.48 |
| 10/22/2026 20:02 | 3 | 87.48 |
| 10/22/2026 20:02 | 97 | 87.48 |
| 10/22/2026 20:01 | 3 | 87.48 |
| 10/22/2026 20:01 | 100 | 87.50 |
| 10/22/2026 20:01 | 7 | 87.50 |
| 10/22/2026 20:01 | 3 | 87.50 |
| 10/22/2026 20:01 | 5 | 87.51 |
| 10/22/2026 20:01 | 100 | 87.51 |
| 10/22/2026 20:01 | 1 | 87.51 |
| 10/22/2026 20:01 | 1 | 87.51 |
| 10/22/2026 20:01 | 1 | 87.51 |
| 10/22/2026 20:01 | 100 | 87.51 |
| 10/22/2026 20:01 | 2 | 87.55 |
| 10/22/2026 20:01 | 6 | 87.55 |
| 10/22/2026 19:59 | 101 | 87.68 |
| 10/22/2026 19:59 | 2 | 87.68 |
| 10/22/2026 19:59 | 25 | 87.66 |
| 10/22/2026 19:59 | 29 | 87.66 |
| 10/22/2026 19:59 | 28 | 87.66 |
| 10/22/2026 19:59 | 3 | 87.65 |
| 10/22/2026 19:59 | 9 | 87.65 |
| 10/22/2026 19:59 | 88 | 87.65 |
| 10/22/2026 19:59 | 12 | 87.64 |
| 10/22/2026 19:59 | 88 | 87.64 |
| 10/22/2026 19:59 | 12 | 87.64 |
| 10/22/2026 19:59 | 68 | 87.64 |
| 10/22/2026 19:58 | 70 | 87.58 |
| 10/22/2026 19:53 | 1 | 87.58 |
| 10/22/2026 19:53 | 16 | 87.58 |
| 10/22/2026 19:53 | 4 | 87.58 |
| 10/22/2026 19:53 | 4 | 87.58 |
| 10/22/2026 19:53 | 11 | 87.58 |
| 10/22/2026 19:53 | 26 | 87.58 |
| 10/22/2026 19:53 | 2 | 87.58 |
| 10/22/2026 19:53 | 1 | 87.58 |
| 10/22/2026 19:53 | 1 | 87.58 |
| 10/22/2026 19:53 | 3 | 87.58 |
| 10/22/2026 19:53 | 2 | 87.56 |
| 10/22/2026 19:53 | 29 | 87.56 |
| 10/22/2026 19:53 | 6 | 87.56 |
| 10/22/2026 19:53 | 2 | 87.53 |
| 10/22/2026 19:53 | 97 | 87.435 |
| 10/22/2026 19:53 | 3 | 87.48 |
| 10/22/2026 19:52 | 1 | 87.44 |
| 10/22/2026 19:52 | 1 | 87.44 |
| 10/22/2026 19:52 | 5 | 87.48 |
| 10/22/2026 19:52 | 1 | 87.49 |
| 10/22/2026 19:52 | 1 | 87.52 |
| 10/22/2026 19:52 | 11 | 87.52 |
| 10/22/2026 19:48 | 1 | 87.59 |
| 10/22/2026 19:48 | 1 | 87.59 |
| 10/22/2026 19:48 | 25 | 87.55 |
| 10/22/2026 19:48 | 25 | 87.545 |
| 10/22/2026 19:48 | 25 | 87.545 |
| 10/22/2026 19:48 | 25 | 87.545 |
| 10/22/2026 19:47 | 71 | 87.58 |
| 10/22/2026 19:47 | 39 | 87.675 |
| 10/22/2026 19:46 | 3 | 87.58 |
| 10/22/2026 19:46 | 2 | 87.59 |
| 10/22/2026 19:46 | 1 | 87.59 |
| 10/22/2026 19:46 | 1 | 87.59 |
| 10/22/2026 19:46 | 1 | 87.59 |
| 10/22/2026 19:46 | 73 | 87.60 |
| 10/22/2026 19:46 | 13 | 87.60 |
| 10/22/2026 19:46 | 2 | 87.62 |
| 10/22/2026 19:46 | 100 | 87.615 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 67 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 100 | 87.60 |
| 10/22/2026 19:46 | 82 | 87.61 |
| 10/22/2026 19:46 | 1 | 87.62 |
| 10/22/2026 19:46 | 9 | 87.66 |
| 10/22/2026 19:46 | 2 | 87.63 |
| 10/22/2026 19:46 | 25 | 87.63 |
| 10/22/2026 19:46 | 75 | 87.63 |
| 10/22/2026 19:45 | 3 | 87.59 |
| 10/22/2026 19:45 | 2 | 87.59 |
| 10/22/2026 19:44 | 100 | 87.59 |
| 10/22/2026 19:44 | 1 | 87.59 |
| 10/22/2026 19:44 | 3 | 87.60 |
| 10/22/2026 19:44 | 3 | 87.60 |
| 10/22/2026 19:43 | 2 | 87.58 |
| 10/22/2026 19:42 | 3 | 87.62 |
| 10/22/2026 19:40 | 2 | 87.59 |
| 10/22/2026 19:40 | 3 | 87.59 |
| 10/22/2026 19:39 | 3 | 87.59 |
| 10/22/2026 19:38 | 3 | 87.59 |
| 10/22/2026 19:38 | 3 | 87.57 |
| 10/22/2026 19:38 | 3 | 87.59 |
| 10/22/2026 19:37 | 3 | 87.59 |
| 10/22/2026 19:37 | 2 | 87.60 |
| 10/22/2026 19:36 | 3 | 87.65 |
| 10/22/2026 19:36 | 1 | 87.69 |
| 10/22/2026 19:35 | 5 | 87.69 |
| 10/22/2026 19:34 | 24 | 87.68 |
| 10/22/2026 19:34 | 52 | 87.72 |
| 10/22/2026 19:34 | 1 | 87.72 |
| 10/22/2026 19:34 | 2 | 87.72 |
| 10/22/2026 19:34 | 9 | 87.69 |
| 10/22/2026 19:34 | 20 | 87.69 |
| 10/22/2026 19:34 | 25 | 87.69 |
| 10/22/2026 19:34 | 2 | 87.69 |
| 10/22/2026 19:34 | 1 | 87.69 |
| 10/22/2026 19:34 | 16 | 87.69 |
| 10/22/2026 19:34 | 21 | 87.69 |
| 10/22/2026 19:34 | 13 | 87.69 |
| 10/22/2026 19:34 | 3 | 87.69 |
| 10/22/2026 19:34 | 94 | 87.68 |
| 10/22/2026 19:33 | 89 | 87.59 |
| 10/22/2026 19:33 | 1 | 87.62 |
| 10/22/2026 19:33 | 99 | 87.62 |
| 10/22/2026 19:32 | 1 | 87.58 |
| 10/22/2026 19:30 | 1 | 87.56 |
| 10/22/2026 19:30 | 1 | 87.56 |
| 10/22/2026 19:30 | 4 | 87.56 |
| 10/22/2026 19:30 | 1 | 87.56 |
| 10/22/2026 19:30 | 11 | 87.56 |
| 10/22/2026 19:30 | 17 | 87.57 |
| 10/22/2026 19:30 | 7 | 87.58 |
| 10/22/2026 19:30 | 47 | 87.58 |
| 10/22/2026 19:29 | 1 | 87.67 |
| 10/22/2026 19:28 | 1 | 87.58 |
| 10/22/2026 19:28 | 4 | 87.58 |
| 10/22/2026 19:27 | 2 | 87.62 |
| 10/22/2026 19:26 | 1 | 87.59 |
| 10/22/2026 19:26 | 1 | 87.60 |
| 10/22/2026 19:26 | 50 | 87.60 |
| 10/22/2026 19:26 | 2 | 87.61 |
| 10/22/2026 19:26 | 3 | 87.61 |
| 10/22/2026 19:26 | 1 | 87.61 |
| 10/22/2026 19:26 | 1 | 87.62 |
| 10/22/2026 19:26 | 100 | 87.62 |
| 10/22/2026 19:26 | 4 | 87.65 |
| 10/22/2026 19:24 | 4 | 87.64 |
| 10/22/2026 19:24 | 1 | 87.64 |
| 10/22/2026 19:24 | 2 | 87.64 |
| 10/22/2026 19:23 | 3 | 87.71 |
| 10/22/2026 19:23 | 3 | 87.75 |
| 10/22/2026 19:23 | 3 | 87.75 |
| 10/22/2026 19:23 | 23 | 87.75 |
| 10/22/2026 19:23 | 3 | 87.75 |
| 10/22/2026 19:21 | 1 | 87.66 |
| 10/22/2026 19:19 | 1 | 87.66 |
| 10/22/2026 19:19 | 3 | 87.66 |
| 10/22/2026 19:19 | 1 | 87.66 |
| 10/22/2026 19:19 | 3 | 87.66 |
| 10/22/2026 19:18 | 25 | 87.645 |
| 10/22/2026 19:16 | 3 | 87.53 |
| 10/22/2026 19:16 | 3 | 87.57 |
| 10/22/2026 19:14 | 8 | 87.59 |
| 10/22/2026 19:14 | 1 | 87.59 |
| 10/22/2026 19:14 | 1 | 87.59 |
| 10/22/2026 19:14 | 5 | 87.59 |
| 10/22/2026 19:14 | 2 | 87.59 |
| 10/22/2026 19:14 | 3 | 87.59 |
| 10/22/2026 19:14 | 50 | 87.59 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 1 | 87.60 |
| 10/22/2026 19:14 | 100 | 87.60 |
| 10/22/2026 19:14 | 25 | 87.61 |
| 10/22/2026 19:14 | 71 | 87.61 |
| 10/22/2026 19:14 | 3 | 87.65 |
| 10/22/2026 19:14 | 1 | 87.69 |
| 10/22/2026 19:14 | 76 | 87.69 |
| 10/22/2026 19:14 | 1 | 87.69 |
| 10/22/2026 19:14 | 223 | 87.69 |
| 10/22/2026 19:14 | 100 | 87.70 |
| 10/22/2026 19:14 | 1 | 87.70 |
| 10/22/2026 19:14 | 23 | 87.73 |
| 10/22/2026 19:14 | 6 | 87.755 |
| 10/22/2026 19:14 | 6 | 87.755 |
| 10/22/2026 19:14 | 6 | 87.755 |
| 10/22/2026 19:14 | 6 | 87.755 |
| 10/22/2026 19:14 | 6 | 87.755 |
| 10/22/2026 19:13 | 6 | 87.755 |
| 10/22/2026 19:13 | 1 | 87.75 |
| 10/22/2026 19:13 | 6 | 87.75 |
| 10/22/2026 19:13 | 6 | 87.75 |
| 10/22/2026 19:11 | 1 | 87.77 |
| 10/22/2026 19:11 | 6 | 87.77 |
| 10/22/2026 19:11 | 1 | 87.77 |
| 10/22/2026 19:09 | 24 | 87.67 |
| 10/22/2026 19:09 | 5 | 87.68 |
| 10/22/2026 19:08 | 6 | 87.705 |
| 10/22/2026 19:08 | 6 | 87.705 |
| 10/22/2026 19:07 | 20 | 87.67 |
| 10/22/2026 19:07 | 100 | 87.67 |
| 10/22/2026 19:06 | 100 | 87.72 |
| 10/22/2026 19:06 | 34 | 87.73 |
| 10/22/2026 19:06 | 1 | 87.71 |
| 10/22/2026 19:05 | 50 | 87.65 |
| 10/22/2026 19:05 | 55 | 87.65 |
| 10/22/2026 19:05 | 25 | 87.605 |
| 10/22/2026 19:05 | 2 | 87.60 |
| 10/22/2026 19:05 | 3 | 87.60 |
| 10/22/2026 19:05 | 1 | 87.60 |
| 10/22/2026 19:05 | 1 | 87.61 |
| 10/22/2026 19:05 | 92 | 87.61 |
| 10/22/2026 19:05 | 4 | 87.61 |
| 10/22/2026 19:04 | 4 | 87.62 |
| 10/22/2026 19:04 | 4 | 87.62 |
| 10/22/2026 19:03 | 2 | 87.63 |
| 10/22/2026 19:03 | 4 | 87.63 |
| 10/22/2026 19:02 | 4 | 87.61 |
| 10/22/2026 19:02 | 50 | 87.66 |
| 10/22/2026 19:02 | 50 | 87.66 |
| 10/22/2026 19:02 | 72 | 87.67 |
| 10/22/2026 19:02 | 22 | 87.67 |
| 10/22/2026 19:02 | 1 | 87.70 |
| 10/22/2026 19:02 | 3 | 87.70 |
| 10/22/2026 19:00 | 2 | 87.69 |
| 10/22/2026 19:00 | 10 | 87.68 |
| 10/22/2026 19:00 | 6 | 87.69 |
| 10/22/2026 19:00 | 9 | 87.69 |
| 10/22/2026 18:59 | 3 | 87.74 |
| 10/22/2026 18:59 | 25 | 87.755 |
| 10/22/2026 18:58 | 1 | 87.67 |
| 10/22/2026 18:58 | 1 | 87.66 |
| 10/22/2026 18:56 | 4 | 87.74 |
| 10/22/2026 18:55 | 5 | 87.72 |
| 10/22/2026 18:55 | 100 | 87.68 |
| 10/22/2026 18:55 | 5 | 87.67 |
| 10/22/2026 18:55 | 1 | 87.63 |
| 10/22/2026 18:55 | 3 | 87.66 |
| 10/22/2026 18:55 | 1 | 87.66 |
| 10/22/2026 18:55 | 55 | 87.69 |
| 10/22/2026 18:55 | 45 | 87.69 |
| 10/22/2026 18:55 | 1 | 87.69 |
| 10/22/2026 18:55 | 60 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 90 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 90 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 1 | 87.70 |
| 10/22/2026 18:55 | 4 | 87.70 |
| 10/22/2026 18:55 | 100 | 87.70 |
| 10/22/2026 18:55 | 1 | 87.70 |
| 10/22/2026 18:54 | 8 | 87.72 |
| 10/22/2026 18:54 | 1 | 87.72 |
| 10/22/2026 18:54 | 1 | 87.72 |
| 10/22/2026 18:54 | 100 | 87.72 |
| 10/22/2026 18:54 | 7 | 87.75 |
| 10/22/2026 18:53 | 1 | 87.75 |
| 10/22/2026 18:52 | 1 | 87.73 |
| 10/22/2026 18:52 | 5 | 87.75 |
| 10/22/2026 18:51 | 11 | 87.76 |
| 10/22/2026 18:51 | 4 | 87.73 |
| 10/22/2026 18:50 | 1 | 87.75 |
| 10/22/2026 18:50 | 1 | 87.75 |
| 10/22/2026 18:50 | 1 | 87.76 |
| 10/22/2026 18:50 | 53 | 87.76 |
| 10/22/2026 18:50 | 47 | 87.76 |
| 10/22/2026 18:50 | 1 | 87.78 |
| 10/22/2026 18:50 | 1 | 87.78 |
| 10/22/2026 18:49 | 2 | 87.79 |
| 10/22/2026 18:49 | 3 | 87.79 |
| 10/22/2026 18:49 | 6 | 87.79 |
| 10/22/2026 18:48 | 3 | 87.80 |
| 10/22/2026 18:48 | 2 | 87.81 |
| 10/22/2026 18:48 | 8 | 87.81 |
| 10/22/2026 18:46 | 1 | 87.81 |
| 10/22/2026 18:45 | 1 | 87.79 |
| 10/22/2026 18:45 | 1 | 87.82 |
| 10/22/2026 18:42 | 71 | 87.76 |
| 10/22/2026 18:42 | 3 | 87.76 |
| 10/22/2026 18:42 | 170 | 87.77 |
| 10/22/2026 18:42 | 1 | 87.80 |
| 10/22/2026 18:42 | 1 | 87.80 |
| 10/22/2026 18:42 | 4 | 87.80 |
| 10/22/2026 18:42 | 28 | 87.81 |
| 10/22/2026 18:40 | 30 | 87.815 |
| 10/22/2026 18:39 | 6 | 87.79 |
| 10/22/2026 18:39 | 1 | 87.815 |
| 10/22/2026 18:38 | 6 | 87.85 |
| 10/22/2026 18:38 | 1 | 87.90 |
| 10/22/2026 18:37 | 1 | 87.90 |
| 10/22/2026 18:36 | 51 | 87.90 |
| 10/22/2026 18:36 | 24 | 87.90 |
| 10/22/2026 18:36 | 28 | 87.89 |
| 10/22/2026 18:36 | 24 | 87.89 |
| 10/22/2026 18:36 | 24 | 87.89 |
| 10/22/2026 18:36 | 24 | 87.89 |
| 10/22/2026 18:34 | 5 | 87.76 |
| 10/22/2026 18:34 | 100 | 87.77 |
| 10/22/2026 18:34 | 1 | 87.73 |
| 10/22/2026 18:34 | 1 | 87.73 |
| 10/22/2026 18:34 | 99 | 87.74 |
| 10/22/2026 18:34 | 1 | 87.74 |
| 10/22/2026 18:34 | 99 | 87.75 |
| 10/22/2026 18:34 | 10 | 87.75 |
| 10/22/2026 18:34 | 71 | 87.75 |
| 10/22/2026 18:34 | 1 | 87.77 |
| 10/22/2026 18:31 | 2 | 87.87 |
| 10/22/2026 18:27 | 1 | 87.965 |
| 10/22/2026 18:27 | 1 | 87.99 |
| 10/22/2026 18:27 | 1 | 88.02 |
| 10/22/2026 18:27 | 1 | 88.04 |
| 10/22/2026 18:27 | 12 | 88.05 |
| 10/22/2026 18:27 | 25 | 88.05 |
| 10/22/2026 18:27 | 12 | 88.06 |
| 10/22/2026 18:27 | 4 | 88.07 |
| 10/22/2026 18:27 | 1 | 88.07 |
| 10/22/2026 18:27 | 12 | 88.07 |
| 10/22/2026 18:27 | 12 | 88.07 |
| 10/22/2026 18:27 | 100 | 88.09 |
| 10/22/2026 18:27 | 1 | 88.10 |
| 10/22/2026 18:26 | 1 | 88.11 |
| 10/22/2026 18:26 | 8 | 88.11 |
| 10/22/2026 18:25 | 3 | 88.19 |
| 10/22/2026 18:25 | 4 | 88.16 |
| 10/22/2026 18:23 | 29 | 88.14 |
| 10/22/2026 18:23 | 2 | 88.15 |
| 10/22/2026 18:23 | 1 | 88.16 |
| 10/22/2026 18:22 | 1 | 88.17 |
| 10/22/2026 18:22 | 1 | 88.17 |
| 10/22/2026 18:21 | 21 | 88.24 |
| 10/22/2026 18:21 | 4 | 88.24 |
| 10/22/2026 18:21 | 23 | 88.24 |
| 10/22/2026 18:21 | 1 | 88.24 |
| 10/22/2026 18:21 | 2 | 88.23 |
| 10/22/2026 18:21 | 1 | 88.23 |
| 10/22/2026 18:21 | 3 | 88.22 |
| 10/22/2026 18:21 | 57 | 88.22 |
| 10/22/2026 18:21 | 100 | 88.22 |
| 10/22/2026 18:21 | 3 | 88.22 |
| 10/22/2026 18:21 | 1 | 88.21 |
| 10/22/2026 18:20 | 1 | 88.21 |
| 10/22/2026 18:20 | 1 | 88.21 |
| 10/22/2026 18:20 | 1 | 88.14 |
| 10/22/2026 18:17 | 70 | 88.20 |
| 10/22/2026 18:17 | 3 | 88.20 |
| 10/22/2026 18:17 | 3 | 88.16 |
| 10/22/2026 18:17 | 1 | 88.16 |
| 10/22/2026 18:17 | 1 | 88.16 |
| 10/22/2026 18:17 | 9 | 88.16 |
| 10/22/2026 18:17 | 1 | 88.17 |
| 10/22/2026 18:17 | 100 | 88.17 |
| 10/22/2026 18:16 | 100 | 88.19 |
| 10/22/2026 18:16 | 20 | 88.18 |
| 10/22/2026 18:14 | 1 | 88.09 |
| 10/22/2026 18:14 | 2 | 88.10 |
| 10/22/2026 18:13 | 12 | 88.01 |
| 10/22/2026 18:13 | 37 | 87.97 |
| 10/22/2026 18:13 | 1 | 87.97 |
| 10/22/2026 18:09 | 4 | 88.01 |
| 10/22/2026 18:09 | 5 | 88.01 |
| 10/22/2026 18:09 | 25 | 88.02 |
| 10/22/2026 18:09 | 100 | 88.02 |
| 10/22/2026 18:09 | 17 | 88.02 |
| 10/22/2026 18:09 | 3 | 88.02 |
| 10/22/2026 18:09 | 3 | 88.06 |
| 10/22/2026 18:07 | 12 | 88.11 |
| 10/22/2026 18:07 | 1 | 88.11 |
| 10/22/2026 18:07 | 6 | 88.05 |
| 10/22/2026 18:07 | 35 | 88.04 |
| 10/22/2026 18:07 | 23 | 88.04 |
| 10/22/2026 18:07 | 100 | 88.04 |
| 10/22/2026 18:07 | 100 | 88.04 |
| 10/22/2026 18:07 | 36 | 88.03 |
| 10/22/2026 18:07 | 5 | 88.03 |
| 10/22/2026 18:07 | 59 | 88.02 |
| 10/22/2026 18:07 | 41 | 88.02 |
| 10/22/2026 18:06 | 17 | 88.01 |
| 10/22/2026 18:04 | 44 | 87.90 |
| 10/22/2026 18:04 | 1 | 87.945 |
| 10/22/2026 18:02 | 2 | 87.92 |
| 10/22/2026 18:00 | 85 | 87.98 |
| 10/22/2026 18:00 | 5 | 87.98 |
| 10/22/2026 18:00 | 3 | 88.00 |
| 10/22/2026 18:00 | 1 | 87.94 |
| 10/22/2026 18:00 | 9 | 87.94 |
| 10/22/2026 18:00 | 10 | 87.94 |
| 10/22/2026 18:00 | 100 | 87.95 |
| 10/22/2026 17:58 | 36 | 88.02 |
| 10/22/2026 17:57 | 5 | 88.02 |
| 10/22/2026 17:57 | 5 | 88.01 |
| 10/22/2026 17:57 | 5 | 88.01 |
| 10/22/2026 17:56 | 5 | 88.02 |
| 10/22/2026 17:56 | 1 | 88.02 |
| 10/22/2026 17:56 | 5 | 88.02 |
| 10/22/2026 17:56 | 2 | 88.02 |
| 10/22/2026 17:56 | 5 | 87.965 |
| 10/22/2026 17:56 | 5 | 87.965 |
| 10/22/2026 17:56 | 5 | 88.02 |
| 10/22/2026 17:56 | 5 | 88.02 |
| 10/22/2026 17:56 | 2 | 88.02 |
| 10/22/2026 17:55 | 5 | 88.01 |
| 10/22/2026 17:55 | 5 | 87.965 |
| 10/22/2026 17:55 | 5 | 88.02 |
| 10/22/2026 17:55 | 9 | 88.02 |
| 10/22/2026 17:55 | 9 | 88.02 |
| 10/22/2026 17:54 | 2 | 88.01 |
| 10/22/2026 17:54 | 9 | 88.01 |
| 10/22/2026 17:54 | 9 | 88.01 |
| 10/22/2026 17:54 | 3 | 88.01 |
| 10/22/2026 17:54 | 6 | 88.01 |
| 10/22/2026 17:54 | 6 | 88.01 |
| 10/22/2026 17:53 | 3 | 88.01 |
| 10/22/2026 17:53 | 151 | 88.00 |
| 10/22/2026 17:53 | 3 | 88.00 |
| 10/22/2026 17:53 | 1 | 88.00 |
| 10/22/2026 17:53 | 38 | 87.95 |
| 10/22/2026 17:52 | 1 | 87.95 |
| 10/22/2026 17:52 | 1 | 87.95 |
| 10/22/2026 17:52 | 12 | 87.95 |
| 10/22/2026 17:52 | 90 | 87.93 |
| 10/22/2026 17:52 | 10 | 87.93 |
| 10/22/2026 17:52 | 100 | 87.92 |
| 10/22/2026 17:52 | 30 | 87.91 |
| 10/22/2026 17:52 | 1 | 87.91 |
| 10/22/2026 17:52 | 5 | 87.87 |
| 10/22/2026 17:52 | 5 | 87.815 |
| 10/22/2026 17:52 | 36 | 87.75 |
| 10/22/2026 17:52 | 2 | 87.75 |
| 10/22/2026 17:52 | 6 | 87.86 |
| 10/22/2026 17:51 | 3 | 87.81 |
| 10/22/2026 17:51 | 1 | 87.84 |
| 10/22/2026 17:51 | 54 | 87.84 |
| 10/22/2026 17:51 | 1 | 87.84 |
| 10/22/2026 17:51 | 1 | 87.83 |
| 10/22/2026 17:51 | 6 | 87.83 |
| 10/22/2026 17:50 | 40 | 87.83 |
| 10/22/2026 17:50 | 3 | 87.75 |
| 10/22/2026 17:50 | 21 | 87.72 |
| 10/22/2026 17:50 | 1 | 87.72 |
| 10/22/2026 17:50 | 11 | 87.63 |
| 10/22/2026 17:50 | 22 | 87.71 |
| 10/22/2026 17:50 | 10 | 87.715 |
| 10/22/2026 17:50 | 12 | 87.71 |
| 10/22/2026 17:50 | 22 | 87.71 |
| 10/22/2026 17:50 | 22 | 87.71 |
| 10/22/2026 17:50 | 22 | 87.71 |
| 10/22/2026 17:50 | 22 | 87.71 |
| 10/22/2026 17:50 | 13 | 87.63 |
| 10/22/2026 17:49 | 84 | 87.63 |
| 10/22/2026 17:49 | 50 | 87.63 |
| 10/22/2026 17:48 | 3 | 87.71 |
| 10/22/2026 17:47 | 125 | 87.63 |
| 10/22/2026 17:47 | 3 | 87.71 |
| 10/22/2026 17:45 | 71 | 87.67 |
| 10/22/2026 17:44 | 3 | 87.65 |
| 10/22/2026 17:44 | 1 | 87.65 |
| 10/22/2026 17:43 | 10 | 87.78 |
| 10/22/2026 17:43 | 64 | 87.78 |
| 10/22/2026 17:43 | 36 | 87.78 |
| 10/22/2026 17:43 | 64 | 87.78 |
| 10/22/2026 17:43 | 36 | 87.78 |
| 10/22/2026 17:43 | 64 | 87.77 |
| 10/22/2026 17:43 | 100 | 87.77 |
| 10/22/2026 17:42 | 100 | 87.70 |
| 10/22/2026 17:42 | 179 | 87.69 |
| 10/22/2026 17:42 | 240 | 87.68 |
| 10/22/2026 17:41 | 41 | 87.60 |
| 10/22/2026 17:41 | 100 | 87.60 |
| 10/22/2026 17:41 | 11 | 87.60 |
| 10/22/2026 17:40 | 100 | 87.64 |
| 10/22/2026 17:40 | 25 | 87.64 |
| 10/22/2026 17:40 | 100 | 87.64 |
| 10/22/2026 17:40 | 100 | 87.60 |
| 10/22/2026 17:40 | 26 | 87.60 |
| 10/22/2026 17:40 | 100 | 87.60 |
| 10/22/2026 17:40 | 94 | 87.60 |
| 10/22/2026 17:40 | 6 | 87.60 |
| 10/22/2026 17:40 | 120 | 87.60 |
| 10/22/2026 17:40 | 100 | 87.60 |
| 10/22/2026 17:40 | 6 | 87.60 |
| 10/22/2026 17:40 | 94 | 87.60 |
| 10/22/2026 17:40 | 6 | 87.60 |
| 10/22/2026 17:40 | 94 | 87.60 |
| 10/22/2026 17:40 | 71 | 87.61 |
| 10/22/2026 17:40 | 6 | 87.62 |
| 10/22/2026 17:40 | 1 | 87.62 |
| 10/22/2026 17:40 | 1 | 87.62 |
| 10/22/2026 17:40 | 10 | 87.62 |
| 10/22/2026 17:40 | 100 | 87.64 |
| 10/22/2026 17:40 | 4 | 87.65 |
| 10/22/2026 17:40 | 3 | 87.65 |
| 10/22/2026 17:40 | 12 | 87.67 |
| 10/22/2026 17:39 | 12 | 87.69 |
| 10/22/2026 17:39 | 240 | 87.69 |
| 10/22/2026 17:39 | 13 | 87.71 |
| 10/22/2026 17:38 | 8 | 87.70 |
| 10/22/2026 17:37 | 2 | 87.77 |
| 10/22/2026 17:37 | 10 | 87.67 |
| 10/22/2026 17:36 | 21 | 87.71 |
| 10/22/2026 17:35 | 25 | 87.71 |
| 10/22/2026 17:35 | 1 | 87.71 |
| 10/22/2026 17:35 | 100 | 87.66 |
| 10/22/2026 17:35 | 1 | 87.65 |
| 10/22/2026 17:35 | 1 | 87.63 |
| 10/22/2026 17:35 | 42 | 87.61 |
| 10/22/2026 17:35 | 42 | 87.61 |
| 10/22/2026 17:34 | 3 | 87.58 |
| 10/22/2026 17:34 | 42 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 1 | 87.59 |
| 10/22/2026 17:34 | 6 | 87.59 |
| 10/22/2026 17:34 | 6 | 87.59 |
| 10/22/2026 17:34 | 12 | 87.59 |
| 10/22/2026 17:34 | 6 | 87.59 |
| 10/22/2026 17:33 | 6 | 87.51 |
| 10/22/2026 17:33 | 53 | 87.51 |
| 10/22/2026 17:31 | 100 | 87.39 |
| 10/22/2026 17:30 | 1 | 87.485 |
| 10/22/2026 17:30 | 3 | 87.41 |
| 10/22/2026 17:27 | 1 | 87.37 |
| 10/22/2026 17:27 | 25 | 87.41 |
| 10/22/2026 17:27 | 1 | 87.41 |
| 10/22/2026 17:27 | 8 | 87.41 |
| 10/22/2026 17:27 | 27 | 87.41 |
| 10/22/2026 17:27 | 61 | 87.415 |
| 10/22/2026 17:27 | 1 | 87.47 |
| 10/22/2026 17:27 | 99 | 87.47 |
| 10/22/2026 17:27 | 1 | 87.47 |
| 10/22/2026 17:27 | 8 | 87.53 |
| 10/22/2026 17:25 | 1 | 87.695 |
| 10/22/2026 17:23 | 3 | 87.58 |
| 10/22/2026 17:23 | 11 | 87.55 |
| 10/22/2026 17:23 | 100 | 87.58 |
| 10/22/2026 17:23 | 12 | 87.57 |
| 10/22/2026 17:23 | 12 | 87.57 |
| 10/22/2026 17:23 | 3 | 87.57 |
| 10/22/2026 17:20 | 5 | 87.735 |
| 10/22/2026 17:19 | 1 | 87.735 |
| 10/22/2026 17:18 | 100 | 87.64 |
| 10/22/2026 17:18 | 45 | 87.61 |
| 10/22/2026 17:18 | 45 | 87.61 |
| 10/22/2026 17:18 | 50 | 87.60 |
| 10/22/2026 17:18 | 4 | 87.57 |
| 10/22/2026 17:18 | 19 | 87.57 |
| 10/22/2026 17:18 | 1 | 87.56 |
| 10/22/2026 17:18 | 25 | 87.56 |
| 10/22/2026 17:18 | 1 | 87.56 |
| 10/22/2026 17:18 | 1 | 87.55 |
| 10/22/2026 17:18 | 1 | 87.55 |
| 10/22/2026 17:17 | 15 | 87.50 |
| 10/22/2026 17:17 | 30 | 87.50 |
| 10/22/2026 17:17 | 1 | 87.50 |
| 10/22/2026 17:17 | 10 | 87.53 |
| 10/22/2026 17:17 | 100 | 87.53 |
| 10/22/2026 17:17 | 50 | 87.53 |
| 10/22/2026 17:17 | 50 | 87.53 |
| 10/22/2026 17:17 | 100 | 87.53 |
| 10/22/2026 17:17 | 50 | 87.52 |
| 10/22/2026 17:17 | 3 | 87.52 |
| 10/22/2026 17:17 | 3 | 87.52 |
| 10/22/2026 17:17 | 3 | 87.52 |
| 10/22/2026 17:17 | 1 | 87.52 |
| 10/22/2026 17:17 | 8 | 87.52 |
| 10/22/2026 17:17 | 5 | 87.51 |
| 10/22/2026 17:17 | 34 | 87.50 |
| 10/22/2026 17:17 | 8 | 87.47 |
| 10/22/2026 17:17 | 8 | 87.47 |
| 10/22/2026 17:17 | 26 | 87.47 |
| 10/22/2026 17:15 | 5 | 87.20 |
| 10/22/2026 17:15 | 20 | 87.20 |
| 10/22/2026 17:15 | 8 | 87.20 |
| 10/22/2026 17:10 | 1 | 87.20 |
| 10/22/2026 17:10 | 5 | 87.20 |
| 10/22/2026 17:09 | 20 | 87.21 |
| 10/22/2026 17:09 | 1 | 87.26 |
| 10/22/2026 17:06 | 18 | 87.47 |
| 10/22/2026 17:05 | 145 | 87.15 |
| 10/22/2026 17:05 | 15 | 87.15 |
| 10/22/2026 17:05 | 240 | 87.16 |
| 10/22/2026 17:05 | 100 | 87.18 |
| 10/22/2026 17:02 | 25 | 87.21 |
| 10/22/2026 16:59 | 1 | 87.24 |
| 10/22/2026 16:58 | 1 | 87.19 |
| 10/22/2026 16:58 | 3 | 87.19 |
| 10/22/2026 16:58 | 1 | 87.21 |
| 10/22/2026 16:57 | 1 | 87.23 |
| 10/22/2026 16:57 | 12 | 87.25 |
| 10/22/2026 16:57 | 4 | 87.30 |
| 10/22/2026 16:57 | 50 | 87.30 |
| 10/22/2026 16:57 | 5 | 87.30 |
| 10/22/2026 16:57 | 1 | 87.30 |
| 10/22/2026 16:56 | 1 | 87.35 |
| 10/22/2026 16:56 | 25 | 87.37 |
| 10/22/2026 16:56 | 25 | 87.37 |
| 10/22/2026 16:56 | 1 | 87.37 |
| 10/22/2026 16:56 | 8 | 87.37 |
| 10/22/2026 16:56 | 100 | 87.38 |
| 10/22/2026 16:56 | 791 | 87.41 |
| 10/22/2026 16:56 | 9 | 87.41 |
| 10/22/2026 16:56 | 1 | 87.42 |
| 10/22/2026 16:56 | 10 | 87.42 |
| 10/22/2026 16:56 | 14 | 87.44 |
| 10/22/2026 16:54 | 8 | 87.45 |
| 10/22/2026 16:53 | 8 | 87.45 |
| 10/22/2026 16:53 | 4 | 87.48 |
| 10/22/2026 16:53 | 12 | 87.48 |
| 10/22/2026 16:53 | 1 | 87.51 |
| 10/22/2026 16:53 | 3 | 87.52 |
| 10/22/2026 16:53 | 9 | 87.52 |
| 10/22/2026 16:53 | 100 | 87.52 |
| 10/22/2026 16:53 | 1 | 87.54 |
| 10/22/2026 16:53 | 1 | 87.54 |
| 10/22/2026 16:53 | 6 | 87.54 |
| 10/22/2026 16:52 | 100 | 87.62 |
| 10/22/2026 16:50 | 4 | 87.62 |
| 10/22/2026 16:48 | 25 | 87.61 |
| 10/22/2026 16:48 | 25 | 87.58 |
| 10/22/2026 16:48 | 25 | 87.58 |
| 10/22/2026 16:48 | 5 | 87.62 |
| 10/22/2026 16:47 | 3 | 87.63 |
| 10/22/2026 16:44 | 125 | 87.73 |
| 10/22/2026 16:44 | 100 | 87.70 |
| 10/22/2026 16:44 | 25 | 87.66 |
| 10/22/2026 16:44 | 200 | 87.67 |
| 10/22/2026 16:44 | 1 | 87.70 |
| 10/22/2026 16:44 | 100 | 87.70 |
| 10/22/2026 16:44 | 7 | 87.71 |
| 10/22/2026 16:44 | 1 | 87.76 |
| 10/22/2026 16:44 | 25 | 87.79 |
| 10/22/2026 16:43 | 25 | 87.87 |
| 10/22/2026 16:42 | 25 | 87.87 |
| 10/22/2026 16:40 | 10 | 87.76 |
| 10/22/2026 16:40 | 90 | 87.76 |
| 10/22/2026 16:40 | 1 | 87.73 |
| 10/22/2026 16:40 | 3 | 87.73 |
| 10/22/2026 16:40 | 1 | 87.73 |
| 10/22/2026 16:40 | 100 | 87.72 |
| 10/22/2026 16:40 | 1 | 87.72 |
| 10/22/2026 16:40 | 1 | 87.72 |
| 10/22/2026 16:40 | 1 | 87.72 |
| 10/22/2026 16:40 | 3 | 87.67 |
| 10/22/2026 16:40 | 9 | 87.67 |
| 10/22/2026 16:40 | 12 | 87.69 |
| 10/22/2026 16:40 | 13 | 87.71 |
| 10/22/2026 16:40 | 2 | 87.71 |
| 10/22/2026 16:40 | 13 | 87.71 |
| 10/22/2026 16:40 | 13 | 87.71 |
| 10/22/2026 16:40 | 13 | 87.71 |
| 10/22/2026 16:40 | 13 | 87.71 |
| 10/22/2026 16:37 | 50 | 87.45 |
| 10/22/2026 16:35 | 25 | 87.54 |
| 10/22/2026 16:35 | 40 | 87.45 |
| 10/22/2026 16:35 | 100 | 87.46 |
| 10/22/2026 16:34 | 10 | 87.63 |
| 10/22/2026 16:34 | 17 | 87.45 |
| 10/22/2026 16:33 | 11 | 87.44 |
| 10/22/2026 16:32 | 3 | 87.61 |
| 10/22/2026 16:31 | 1 | 87.63 |
| 10/22/2026 16:30 | 1 | 87.47 |
| 10/22/2026 16:30 | 4 | 87.47 |
| 10/22/2026 16:30 | 2 | 87.47 |
| 10/22/2026 16:30 | 1 | 87.47 |
| 10/22/2026 16:30 | 6 | 87.645 |
| 10/22/2026 16:30 | 13 | 87.47 |
| 10/22/2026 16:29 | 2 | 87.57 |
| 10/22/2026 16:29 | 2 | 87.59 |
| 10/22/2026 16:29 | 2 | 87.59 |
| 10/22/2026 16:28 | 1 | 87.59 |
| 10/22/2026 16:28 | 1 | 87.59 |
| 10/22/2026 16:28 | 11 | 87.59 |
| 10/22/2026 16:28 | 1 | 87.61 |
| 10/22/2026 16:28 | 100 | 87.62 |
| 10/22/2026 16:25 | 20 | 87.82 |
| 10/22/2026 16:23 | 101 | 87.70 |
| 10/22/2026 16:23 | 100 | 87.83 |
| 10/22/2026 16:23 | 100 | 87.83 |
| 10/22/2026 16:19 | 10 | 87.83 |
| 10/22/2026 16:18 | 144 | 87.91 |
| 10/22/2026 16:18 | 1 | 87.82 |
| 10/22/2026 16:17 | 25 | 87.72 |
| 10/22/2026 16:16 | 5 | 87.73 |
| 10/22/2026 16:16 | 35 | 87.67 |
| 10/22/2026 16:16 | 25 | 87.665 |
| 10/22/2026 16:16 | 25 | 87.665 |
| 10/22/2026 16:14 | 100 | 87.655 |
| 10/22/2026 16:14 | 37 | 87.59 |
| 10/22/2026 16:11 | 100 | 87.63 |
| 10/22/2026 16:11 | 5 | 87.65 |
| 10/22/2026 16:11 | 11 | 87.65 |
| 10/22/2026 16:11 | 14 | 87.65 |
| 10/22/2026 16:11 | 4 | 87.63 |
| 10/22/2026 16:11 | 18 | 87.59 |
| 10/22/2026 16:11 | 66 | 87.57 |
| 10/22/2026 16:11 | 65 | 87.57 |
| 10/22/2026 16:11 | 67 | 87.57 |
| 10/22/2026 16:11 | 100 | 87.57 |
| 10/22/2026 16:11 | 5 | 87.56 |
| 10/22/2026 16:11 | 50 | 87.49 |
| 10/22/2026 16:11 | 25 | 87.38 |
| 10/22/2026 16:11 | 25 | 87.38 |
| 10/22/2026 16:11 | 81 | 87.34 |
| 10/22/2026 16:11 | 19 | 87.35 |
| 10/22/2026 16:06 | 5 | 87.49 |
| 10/22/2026 16:06 | 25 | 87.55 |
| 10/22/2026 16:06 | 2 | 87.51 |
| 10/22/2026 16:03 | 43 | 87.51 |
| 10/22/2026 16:02 | 200 | 87.63 |
| 10/22/2026 16:02 | 1 | 87.64 |
| 10/22/2026 15:59 | 4 | 87.75 |
| 10/22/2026 15:59 | 20 | 87.75 |
| 10/22/2026 15:59 | 25 | 87.78 |
| 10/22/2026 15:59 | 36 | 87.78 |
| 10/22/2026 15:54 | 5 | 87.58 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:54 | 5 | 87.57 |
| 10/22/2026 15:53 | 100 | 87.48 |
| 10/22/2026 15:52 | 3 | 87.55 |
| 10/22/2026 15:52 | 3 | 87.54 |
| 10/22/2026 15:52 | 3 | 87.54 |
| 10/22/2026 15:52 | 3 | 87.53 |
| 10/22/2026 15:51 | 13 | 87.48 |
| 10/22/2026 15:51 | 200 | 87.48 |
| 10/22/2026 15:51 | 50 | 87.51 |
| 10/22/2026 15:51 | 5 | 87.51 |
| 10/22/2026 15:51 | 3 | 87.59 |
| 10/22/2026 15:50 | 1 | 87.49 |
| 10/22/2026 15:49 | 100 | 87.605 |
| 10/22/2026 15:46 | 5 | 87.74 |
| 10/22/2026 15:46 | 18 | 87.73 |
| 10/22/2026 15:46 | 1 | 87.70 |
| 10/22/2026 15:46 | 41 | 87.70 |
| 10/22/2026 15:46 | 59 | 87.70 |
| 10/22/2026 15:46 | 42 | 87.69 |
| 10/22/2026 15:46 | 10 | 87.69 |
| 10/22/2026 15:46 | 10 | 87.66 |
| 10/22/2026 15:45 | 4 | 87.53 |
| 10/22/2026 15:45 | 50 | 87.54 |
| 10/22/2026 15:45 | 50 | 87.54 |
| 10/22/2026 15:41 | 25 | 87.765 |
| 10/22/2026 15:40 | 100 | 87.78 |
| 10/22/2026 15:40 | 4 | 87.92 |
| 10/22/2026 15:40 | 1 | 87.92 |
| 10/22/2026 15:36 | 25 | 88.125 |
| 10/22/2026 15:36 | 9 | 88.125 |
| 10/22/2026 15:35 | 57 | 88.22 |
| 10/22/2026 15:35 | 3 | 88.22 |
| 10/22/2026 15:35 | 16 | 88.15 |
| 10/22/2026 15:34 | 100 | 88.08 |
| 10/22/2026 15:34 | 5 | 88.13 |
| 10/22/2026 15:34 | 18 | 88.08 |
| 10/22/2026 15:34 | 18 | 88.02 |
| 10/22/2026 15:33 | 1 | 87.87 |
| 10/22/2026 15:33 | 1 | 87.96 |
| 10/22/2026 15:33 | 3 | 88.00 |
| 10/22/2026 15:33 | 5 | 88.01 |
| 10/22/2026 15:33 | 1 | 88.09 |
| 10/22/2026 15:32 | 17 | 88.37 |
| 10/22/2026 15:32 | 51 | 88.37 |
| 10/22/2026 15:32 | 76 | 88.37 |
| 10/22/2026 15:32 | 76 | 88.36 |
| 10/22/2026 15:32 | 49 | 88.35 |
| 10/22/2026 15:32 | 68 | 88.33 |
| 10/22/2026 15:32 | 11 | 88.35 |
| 10/22/2026 15:32 | 11 | 88.33 |
| 10/22/2026 15:32 | 3 | 88.27 |
| 10/22/2026 15:32 | 41 | 88.25 |
| 10/22/2026 15:32 | 17 | 88.25 |
| 10/22/2026 15:31 | 4 | 88.23 |
| 10/22/2026 15:30 | 12 | 88.125 |
| 10/22/2026 15:30 | 1 | 88.10 |
| 10/22/2026 15:30 | 19 | 88.105 |
| 10/22/2026 15:30 | 6 | 88.28 |
| 10/22/2026 15:30 | 23 | 88.11 |
| 10/22/2026 15:30 | 1 | 88.11 |
| 10/22/2026 15:30 | 10 | 88.24 |
| 10/22/2026 15:30 | 2 | 88.25 |
| 10/22/2026 15:30 | 10 | 88.25 |
| 10/22/2026 15:30 | 10 | 88.25 |
| 10/22/2026 15:30 | 10 | 88.25 |
| 10/22/2026 15:30 | 10 | 88.25 |
| 10/22/2026 15:30 | 4239 | 88.29 |
| 10/22/2026 15:30 | 4239 | 88.29 |