Ormat Technologi Rg
ORA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:21
Geld
10.09.2025 - 19:31:22
Geld
Volumen 		Brief
10.09.2025 - 19:31:22
Brief
Volumen
91.04
+0.78 ( +0.86% )
90.98
100
91.08
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 1 91.075
09/10/2025 13:30 1 91.05
09/10/2025 13:30 1 91.075
09/10/2025 13:30 1 91.08
09/10/2025 13:29 2 91.06
09/10/2025 13:29 2 91.08
09/10/2025 13:29 7 91.075
09/10/2025 13:29 8 91.04
09/10/2025 13:29 2403 91.075
09/10/2025 13:29 20 91.0739
09/10/2025 13:29 186 91.075
09/10/2025 13:29 100 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 1 91.075
09/10/2025 13:29 23 91.0675
09/10/2025 13:29 13 91.08
09/10/2025 13:29 1 91.06
09/10/2025 13:29 100 91.06
09/10/2025 13:29 12 91.06
09/10/2025 13:29 100 91.07
09/10/2025 13:29 100 91.07
09/10/2025 13:29 35 91.07
09/10/2025 13:29 5 91.07
09/10/2025 13:29 100 91.07
09/10/2025 13:29 24 91.0837
09/10/2025 13:29 20 91.1189
09/10/2025 13:29 1 91.08
09/10/2025 13:29 95 91.08
09/10/2025 13:29 3 91.08
09/10/2025 13:29 4 91.08
09/10/2025 13:29 5 91.08
09/10/2025 13:29 10 91.08
09/10/2025 13:29 3 91.08
09/10/2025 13:29 12 91.08
09/10/2025 13:29 1 91.08
09/10/2025 13:29 7 91.08
09/10/2025 13:29 1 91.08
09/10/2025 13:29 95 91.09
09/10/2025 13:29 1 91.09
09/10/2025 13:29 1 91.08
09/10/2025 13:29 25 91.08
09/10/2025 13:29 4 91.09
09/10/2025 13:29 11 91.08
09/10/2025 13:29 5 91.09
09/10/2025 13:29 2 91.09
09/10/2025 13:29 14 91.08
09/10/2025 13:29 11 91.09
09/10/2025 13:29 2 91.09
09/10/2025 13:29 2 91.09
09/10/2025 13:29 43 91.08
09/10/2025 13:29 20 91.08
09/10/2025 13:29 18 91.08
09/10/2025 13:29 24 91.08
09/10/2025 13:29 1 91.09
09/10/2025 13:29 25 91.09
09/10/2025 13:29 25 91.09
09/10/2025 13:29 32 91.09
09/10/2025 13:29 7 91.09
09/10/2025 13:29 2 91.09
09/10/2025 13:29 3 91.09
09/10/2025 13:29 3 91.09
09/10/2025 13:29 4 91.09
09/10/2025 13:29 1 91.09
09/10/2025 13:29 1 91.12
09/10/2025 13:29 6 91.09
09/10/2025 13:29 1 91.09
09/10/2025 13:29 2 91.09
09/10/2025 13:29 1 91.09
09/10/2025 13:28 9 91.12
09/10/2025 13:28 1 91.12
09/10/2025 13:28 1 91.12
09/10/2025 13:28 1 91.131
09/10/2025 13:28 1 91.09
09/10/2025 13:28 1 91.12
09/10/2025 13:28 2 91.12
09/10/2025 13:28 1 91.09
09/10/2025 13:28 2 91.12
09/10/2025 13:28 1 91.1085
09/10/2025 13:27 1 91.09
09/10/2025 13:27 49 91.12
09/10/2025 13:27 5 91.12
09/10/2025 13:27 2 91.131
09/10/2025 13:27 1 91.09
09/10/2025 13:27 1 91.09
09/10/2025 13:27 3 91.12
09/10/2025 13:27 1 91.12
09/10/2025 13:27 2 91.085
09/10/2025 13:27 1 91.12
09/10/2025 13:26 100 91.12
09/10/2025 13:26 86 91.12
09/10/2025 13:26 3 91.12
09/10/2025 13:26 1 91.131
09/10/2025 13:26 4 91.12
09/10/2025 13:26 3 91.12
09/10/2025 13:25 1 91.12
09/10/2025 13:25 1 91.12
09/10/2025 13:25 3 91.12
09/10/2025 13:25 2 91.12
09/10/2025 13:25 20 91.1193
09/10/2025 13:25 14 91.12
09/10/2025 13:25 20 91.12
09/10/2025 13:25 1 91.12
09/10/2025 13:25 9 91.12
09/10/2025 13:25 4 91.125
09/10/2025 13:25 2 91.15
09/10/2025 13:25 1 91.125
09/10/2025 13:25 1 91.125
09/10/2025 13:25 1 91.16
09/10/2025 13:25 1 91.131