Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
109.77
-0.60
(
-0.54% )
|
109.78
|
9'200 |
109.79
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 110025 | 109.77 |
| 07/10/2026 22:00 | 2476 | 109.78 |
| 07/10/2026 21:59 | 68 | 109.75 |
| 07/10/2026 21:59 | 22 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 159 | 109.77 |
| 07/10/2026 21:59 | 10 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 98 | 109.78 |
| 07/10/2026 21:59 | 2 | 109.775 |
| 07/10/2026 21:59 | 200 | 109.78 |
| 07/10/2026 21:59 | 700 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.77 |
| 07/10/2026 21:59 | 100 | 109.77 |
| 07/10/2026 21:59 | 450 | 109.72 |
| 07/10/2026 21:59 | 50 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 30 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 96 | 109.76 |
| 07/10/2026 21:59 | 47 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.79 |
| 07/10/2026 21:59 | 10 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.76 |
| 07/10/2026 21:59 | 2 | 109.76 |
| 07/10/2026 21:59 | 1 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.72 |
| 07/10/2026 21:59 | 49 | 109.72 |
| 07/10/2026 21:59 | 72 | 109.72 |
| 07/10/2026 21:59 | 28 | 109.72 |
| 07/10/2026 21:59 | 7 | 109.72 |
| 07/10/2026 21:59 | 35 | 109.72 |
| 07/10/2026 21:59 | 58 | 109.72 |
| 07/10/2026 21:59 | 55 | 109.72 |
| 07/10/2026 21:59 | 6 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 27 | 109.72 |
| 07/10/2026 21:59 | 18 | 109.72 |
| 07/10/2026 21:59 | 89 | 109.72 |
| 07/10/2026 21:59 | 93 | 109.755 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 6 | 109.755 |
| 07/10/2026 21:59 | 14 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 11 | 109.72 |
| 07/10/2026 21:59 | 1 | 109.72 |
| 07/10/2026 21:59 | 64 | 109.72 |
| 07/10/2026 21:59 | 1 | 109.72 |
| 07/10/2026 21:59 | 9 | 109.79 |
| 07/10/2026 21:59 | 34 | 109.72 |
| 07/10/2026 21:59 | 20 | 109.73 |
| 07/10/2026 21:59 | 29 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 4 | 109.73 |
| 07/10/2026 21:59 | 26 | 109.73 |
| 07/10/2026 21:59 | 52 | 109.71 |
| 07/10/2026 21:59 | 4 | 109.79 |
| 07/10/2026 21:59 | 9 | 109.79 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 3 | 109.71 |
| 07/10/2026 21:59 | 5 | 109.75 |
| 07/10/2026 21:59 | 5 | 109.79 |
| 07/10/2026 21:59 | 2 | 109.79 |
| 07/10/2026 21:59 | 2 | 109.75 |
| 07/10/2026 21:59 | 44 | 109.75 |
| 07/10/2026 21:59 | 37 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 99 | 109.755 |
| 07/10/2026 21:59 | 1 | 109.755 |
| 07/10/2026 21:59 | 16 | 109.72 |
| 07/10/2026 21:59 | 21 | 109.72 |
| 07/10/2026 21:59 | 500 | 109.72 |
| 07/10/2026 21:59 | 241 | 109.72 |
| 07/10/2026 21:59 | 4 | 109.72 |
| 07/10/2026 21:59 | 3 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.72 |
| 07/10/2026 21:59 | 16 | 109.72 |
| 07/10/2026 21:59 | 8 | 109.72 |
| 07/10/2026 21:59 | 6 | 109.72 |
| 07/10/2026 21:59 | 5 | 109.72 |
| 07/10/2026 21:59 | 13 | 109.72 |
| 07/10/2026 21:59 | 6 | 109.72 |
| 07/10/2026 21:59 | 7 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.74 |
| 07/10/2026 21:59 | 50 | 109.75 |
| 07/10/2026 21:59 | 50 | 109.74 |
| 07/10/2026 21:59 | 50 | 109.74 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 287 | 109.66 |
| 07/10/2026 21:59 | 16 | 109.66 |
| 07/10/2026 21:59 | 300 | 109.66 |
| 07/10/2026 21:59 | 230 | 109.66 |
| 07/10/2026 21:59 | 100 | 109.67 |
| 07/10/2026 21:59 | 12 | 109.74 |
| 07/10/2026 21:59 | 8 | 109.74 |
| 07/10/2026 21:59 | 100 | 109.765 |
| 07/10/2026 21:59 | 28 | 109.86 |
| 07/10/2026 21:59 | 9 | 109.86 |
| 07/10/2026 21:59 | 100 | 109.86 |
| 07/10/2026 21:59 | 100 | 109.85 |
| 07/10/2026 21:59 | 100 | 109.84 |
| 07/10/2026 21:59 | 63 | 109.82 |
| 07/10/2026 21:59 | 37 | 109.86 |
| 07/10/2026 21:59 | 100 | 109.86 |
| 07/10/2026 21:59 | 100 | 109.86 |
| 07/10/2026 21:59 | 95 | 109.86 |
| 07/10/2026 21:59 | 3 | 109.865 |
| 07/10/2026 21:59 | 2 | 109.865 |
| 07/10/2026 21:59 | 100 | 109.86 |
| 07/10/2026 21:59 | 18 | 109.85 |
| 07/10/2026 21:59 | 82 | 109.85 |
| 07/10/2026 21:59 | 100 | 109.85 |
| 07/10/2026 21:59 | 100 | 109.84 |
| 07/10/2026 21:59 | 50 | 109.83 |
| 07/10/2026 21:59 | 50 | 109.83 |
| 07/10/2026 21:59 | 68 | 109.82 |
| 07/10/2026 21:59 | 32 | 109.82 |
| 07/10/2026 21:59 | 3 | 109.78 |
| 07/10/2026 21:59 | 9 | 109.77 |
| 07/10/2026 21:59 | 1 | 109.77 |
| 07/10/2026 21:59 | 19 | 109.77 |
| 07/10/2026 21:59 | 13 | 109.74 |
| 07/10/2026 21:59 | 7 | 109.74 |
| 07/10/2026 21:59 | 7 | 109.72 |
| 07/10/2026 21:59 | 13 | 109.72 |
| 07/10/2026 21:59 | 20 | 109.72 |
| 07/10/2026 21:59 | 3 | 109.67 |
| 07/10/2026 21:59 | 1 | 109.63 |
| 07/10/2026 21:59 | 1 | 109.63 |
| 07/10/2026 21:59 | 14 | 109.62 |
| 07/10/2026 21:59 | 100 | 109.62 |
| 07/10/2026 21:59 | 100 | 109.62 |
| 07/10/2026 21:59 | 100 | 109.62 |
| 07/10/2026 21:59 | 1 | 109.67 |
| 07/10/2026 21:59 | 95 | 109.67 |
| 07/10/2026 21:59 | 5 | 109.69 |
| 07/10/2026 21:59 | 100 | 109.69 |
| 07/10/2026 21:59 | 10 | 109.69 |
| 07/10/2026 21:59 | 45 | 109.69 |
| 07/10/2026 21:59 | 10 | 109.69 |
| 07/10/2026 21:59 | 5 | 109.69 |
| 07/10/2026 21:59 | 56 | 109.69 |
| 07/10/2026 21:59 | 4 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 196 | 109.70 |
| 07/10/2026 21:59 | 230 | 109.70 |
| 07/10/2026 21:59 | 48 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 82 | 109.70 |
| 07/10/2026 21:59 | 44 | 109.70 |
| 07/10/2026 21:59 | 40 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 60 | 109.71 |
| 07/10/2026 21:59 | 35 | 109.71 |
| 07/10/2026 21:59 | 5 | 109.745 |
| 07/10/2026 21:59 | 5 | 109.745 |
| 07/10/2026 21:59 | 14 | 109.745 |
| 07/10/2026 21:59 | 23 | 109.72 |
| 07/10/2026 21:59 | 40 | 109.745 |
| 07/10/2026 21:59 | 10 | 109.75 |
| 07/10/2026 21:59 | 2 | 109.75 |
| 07/10/2026 21:59 | 31 | 109.76 |
| 07/10/2026 21:59 | 300 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.765 |
| 07/10/2026 21:59 | 22 | 109.765 |
| 07/10/2026 21:59 | 10 | 109.765 |
| 07/10/2026 21:59 | 29 | 109.765 |
| 07/10/2026 21:59 | 29 | 109.765 |
| 07/10/2026 21:59 | 10 | 109.755 |
| 07/10/2026 21:59 | 100 | 109.755 |
| 07/10/2026 21:59 | 36 | 109.78 |
| 07/10/2026 21:59 | 20 | 109.77 |
| 07/10/2026 21:59 | 1 | 109.74 |
| 07/10/2026 21:59 | 36 | 109.72 |
| 07/10/2026 21:59 | 19 | 109.74 |
| 07/10/2026 21:59 | 1 | 109.74 |
| 07/10/2026 21:59 | 100 | 109.74 |
| 07/10/2026 21:59 | 35 | 109.74 |
| 07/10/2026 21:59 | 36 | 109.74 |
| 07/10/2026 21:59 | 98 | 109.74 |
| 07/10/2026 21:59 | 37 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 45 | 109.76 |
| 07/10/2026 21:59 | 38 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.77 |
| 07/10/2026 21:59 | 100 | 109.77 |
| 07/10/2026 21:59 | 100 | 109.80 |
| 07/10/2026 21:59 | 6 | 109.80 |
| 07/10/2026 21:59 | 71 | 109.80 |
| 07/10/2026 21:59 | 2 | 109.80 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 95 | 109.78 |
| 07/10/2026 21:59 | 4 | 109.78 |
| 07/10/2026 21:59 | 4 | 109.78 |
| 07/10/2026 21:59 | 23 | 109.78 |
| 07/10/2026 21:59 | 1 | 109.78 |
| 07/10/2026 21:59 | 4 | 109.78 |
| 07/10/2026 21:59 | 10 | 109.78 |
| 07/10/2026 21:59 | 4 | 109.78 |
| 07/10/2026 21:59 | 12 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 20 | 109.78 |
| 07/10/2026 21:59 | 6 | 109.78 |
| 07/10/2026 21:59 | 21 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 26 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 6 | 109.78 |
| 07/10/2026 21:59 | 3 | 109.76 |
| 07/10/2026 21:59 | 35 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 56 | 109.70 |
| 07/10/2026 21:59 | 800 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 100 | 109.71 |
| 07/10/2026 21:59 | 44 | 109.72 |
| 07/10/2026 21:59 | 100 | 109.72 |
| 07/10/2026 21:59 | 200 | 109.73 |
| 07/10/2026 21:59 | 10 | 109.74 |
| 07/10/2026 21:59 | 41 | 109.73 |
| 07/10/2026 21:59 | 38 | 109.73 |
| 07/10/2026 21:59 | 58 | 109.74 |
| 07/10/2026 21:59 | 8 | 109.75 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.76 |
| 07/10/2026 21:59 | 13 | 109.795 |
| 07/10/2026 21:59 | 50 | 109.76 |
| 07/10/2026 21:59 | 9 | 109.76 |
| 07/10/2026 21:59 | 2 | 109.76 |
| 07/10/2026 21:59 | 5 | 109.76 |
| 07/10/2026 21:59 | 1 | 109.76 |
| 07/10/2026 21:59 | 2 | 109.76 |
| 07/10/2026 21:59 | 38 | 109.76 |
| 07/10/2026 21:59 | 13 | 109.76 |
| 07/10/2026 21:59 | 44 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.795 |
| 07/10/2026 21:59 | 10 | 109.795 |
| 07/10/2026 21:59 | 10 | 109.795 |
| 07/10/2026 21:59 | 67 | 109.795 |
| 07/10/2026 21:59 | 57 | 109.795 |
| 07/10/2026 21:59 | 24 | 109.795 |
| 07/10/2026 21:59 | 33 | 109.795 |
| 07/10/2026 21:59 | 2 | 109.78 |
| 07/10/2026 21:59 | 3 | 109.78 |
| 07/10/2026 21:59 | 10 | 109.78 |
| 07/10/2026 21:59 | 4 | 109.78 |
| 07/10/2026 21:59 | 10 | 109.78 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 22 | 109.83 |
| 07/10/2026 21:59 | 3 | 109.83 |
| 07/10/2026 21:59 | 100 | 109.83 |
| 07/10/2026 21:59 | 78 | 109.82 |
| 07/10/2026 21:59 | 97 | 109.82 |
| 07/10/2026 21:58 | 94 | 109.75 |
| 07/10/2026 21:58 | 13 | 109.77 |
| 07/10/2026 21:58 | 103 | 109.82 |
| 07/10/2026 21:58 | 3 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.78 |
| 07/10/2026 21:58 | 6 | 109.78 |
| 07/10/2026 21:58 | 5 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.78 |
| 07/10/2026 21:58 | 6 | 109.78 |
| 07/10/2026 21:58 | 50 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.78 |
| 07/10/2026 21:58 | 2 | 109.78 |
| 07/10/2026 21:58 | 47 | 109.78 |
| 07/10/2026 21:58 | 50 | 109.78 |
| 07/10/2026 21:58 | 34 | 109.78 |
| 07/10/2026 21:58 | 1 | 109.81 |
| 07/10/2026 21:58 | 5 | 109.82 |
| 07/10/2026 21:58 | 10 | 109.82 |
| 07/10/2026 21:58 | 15 | 109.82 |
| 07/10/2026 21:58 | 4 | 109.82 |
| 07/10/2026 21:58 | 9 | 109.82 |
| 07/10/2026 21:58 | 13 | 109.81 |
| 07/10/2026 21:58 | 25 | 109.80 |
| 07/10/2026 21:58 | 44 | 109.79 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 100 | 109.82 |
| 07/10/2026 21:58 | 5 | 109.87 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 35 | 109.86 |
| 07/10/2026 21:58 | 8 | 109.87 |
| 07/10/2026 21:58 | 4 | 109.86 |
| 07/10/2026 21:58 | 7 | 109.87 |
| 07/10/2026 21:58 | 5 | 109.87 |
| 07/10/2026 21:58 | 3 | 109.87 |
| 07/10/2026 21:58 | 1 | 109.87 |
| 07/10/2026 21:58 | 23 | 109.87 |
| 07/10/2026 21:58 | 77 | 109.87 |
| 07/10/2026 21:58 | 38 | 109.87 |
| 07/10/2026 21:58 | 15 | 109.90 |
| 07/10/2026 21:58 | 1 | 109.91 |
| 07/10/2026 21:58 | 100 | 109.92 |
| 07/10/2026 21:58 | 100 | 109.92 |
| 07/10/2026 21:58 | 29 | 109.92 |
| 07/10/2026 21:58 | 16 | 109.91 |
| 07/10/2026 21:58 | 16 | 109.91 |
| 07/10/2026 21:58 | 7 | 109.91 |
| 07/10/2026 21:58 | 85 | 109.90 |
| 07/10/2026 21:58 | 100 | 109.90 |
| 07/10/2026 21:58 | 100 | 109.90 |
| 07/10/2026 21:58 | 67 | 109.90 |
| 07/10/2026 21:58 | 33 | 109.90 |
| 07/10/2026 21:58 | 115 | 109.90 |
| 07/10/2026 21:58 | 100 | 109.90 |
| 07/10/2026 21:58 | 2 | 109.90 |
| 07/10/2026 21:58 | 100 | 109.90 |
| 07/10/2026 21:58 | 42 | 109.90 |
| 07/10/2026 21:58 | 23 | 109.90 |
| 07/10/2026 21:58 | 77 | 109.90 |
| 07/10/2026 21:58 | 23 | 109.90 |
| 07/10/2026 21:58 | 11 | 109.90 |
| 07/10/2026 21:58 | 4 | 109.90 |
| 07/10/2026 21:58 | 100 | 109.90 |
| 07/10/2026 21:58 | 23 | 109.87 |
| 07/10/2026 21:58 | 1 | 109.89 |
| 07/10/2026 21:58 | 24 | 109.89 |
| 07/10/2026 21:58 | 2 | 109.89 |
| 07/10/2026 21:58 | 16 | 109.88 |
| 07/10/2026 21:58 | 2 | 109.88 |
| 07/10/2026 21:58 | 46 | 109.88 |
| 07/10/2026 21:58 | 48 | 109.88 |
| 07/10/2026 21:58 | 13 | 109.88 |
| 07/10/2026 21:58 | 53 | 109.88 |
| 07/10/2026 21:58 | 27 | 109.88 |
| 07/10/2026 21:58 | 39 | 109.88 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 61 | 109.88 |
| 07/10/2026 21:58 | 200 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 27 | 109.86 |
| 07/10/2026 21:58 | 8 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 13 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 16 | 109.86 |
| 07/10/2026 21:58 | 28 | 109.86 |
| 07/10/2026 21:58 | 27 | 109.86 |
| 07/10/2026 21:58 | 10 | 109.86 |
| 07/10/2026 21:58 | 30 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.86 |
| 07/10/2026 21:58 | 20 | 109.83 |
| 07/10/2026 21:58 | 30 | 109.85 |
| 07/10/2026 21:58 | 57 | 109.85 |
| 07/10/2026 21:58 | 43 | 109.85 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 3 | 109.83 |
| 07/10/2026 21:58 | 13 | 109.83 |
| 07/10/2026 21:58 | 1 | 109.83 |
| 07/10/2026 21:58 | 200 | 109.83 |
| 07/10/2026 21:58 | 13 | 109.84 |
| 07/10/2026 21:58 | 7 | 109.85 |
| 07/10/2026 21:58 | 1 | 109.85 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 1 | 109.86 |
| 07/10/2026 21:58 | 7 | 109.86 |
| 07/10/2026 21:58 | 3 | 109.86 |
| 07/10/2026 21:58 | 3 | 109.86 |
| 07/10/2026 21:58 | 3 | 109.86 |
| 07/10/2026 21:58 | 100 | 109.88 |
| 07/10/2026 21:58 | 6 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 32 | 109.88 |
| 07/10/2026 21:58 | 19 | 109.88 |
| 07/10/2026 21:58 | 4 | 109.88 |
| 07/10/2026 21:58 | 3 | 109.88 |
| 07/10/2026 21:58 | 24 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 1 | 109.88 |
| 07/10/2026 21:58 | 43 | 109.91 |
| 07/10/2026 21:58 | 11 | 109.92 |
| 07/10/2026 21:57 | 2 | 109.91 |
| 07/10/2026 21:57 | 10 | 109.91 |
| 07/10/2026 21:57 | 90 | 109.91 |
| 07/10/2026 21:57 | 20 | 109.91 |
| 07/10/2026 21:57 | 80 | 109.91 |
| 07/10/2026 21:57 | 20 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 1 | 109.91 |
| 07/10/2026 21:57 | 207 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 23 | 109.91 |
| 07/10/2026 21:57 | 5 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 5 | 109.91 |
| 07/10/2026 21:57 | 95 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.91 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 100 | 109.92 |
| 07/10/2026 21:57 | 100 | 109.965 |
| 07/10/2026 21:57 | 2 | 110.03 |
| 07/10/2026 21:57 | 18 | 109.96 |
| 07/10/2026 21:57 | 100 | 109.96 |
| 07/10/2026 21:57 | 100 | 109.96 |
| 07/10/2026 21:57 | 2 | 109.99 |
| 07/10/2026 21:57 | 2 | 109.99 |
| 07/10/2026 21:57 | 2 | 109.99 |
| 07/10/2026 21:57 | 2 | 109.99 |
| 07/10/2026 21:57 | 2 | 109.99 |
| 07/10/2026 21:57 | 1 | 109.99 |
| 07/10/2026 21:57 | 1 | 109.99 |
| 07/10/2026 21:57 | 1 | 109.99 |
| 07/10/2026 21:57 | 2 | 110.00 |
| 07/10/2026 21:57 | 2 | 110.00 |
| 07/10/2026 21:57 | 2 | 110.00 |
| 07/10/2026 21:57 | 2 | 110.00 |
| 07/10/2026 21:57 | 1 | 110.00 |
| 07/10/2026 21:57 | 1 | 110.00 |
| 07/10/2026 21:57 | 10 | 110.00 |
| 07/10/2026 21:57 | 1 | 110.00 |
| 07/10/2026 21:57 | 10 | 110.00 |
| 07/10/2026 21:57 | 2 | 110.03 |
| 07/10/2026 21:57 | 2 | 110.03 |
| 07/10/2026 21:57 | 5 | 110.03 |
| 07/10/2026 21:57 | 5 | 110.03 |
| 07/10/2026 21:57 | 13 | 110.03 |
| 07/10/2026 21:57 | 1 | 110.03 |
| 07/10/2026 21:57 | 1 | 110.03 |
| 07/10/2026 21:57 | 1 | 110.03 |
| 07/10/2026 21:57 | 1 | 110.03 |
| 07/10/2026 21:57 | 24 | 110.03 |
| 07/10/2026 21:57 | 13 | 110.03 |
| 07/10/2026 21:57 | 13 | 110.03 |
| 07/10/2026 21:57 | 100 | 110.04 |
| 07/10/2026 21:57 | 1 | 110.04 |
| 07/10/2026 21:57 | 1 | 110.04 |
| 07/10/2026 21:57 | 1 | 110.04 |
| 07/10/2026 21:57 | 1 | 110.04 |
| 07/10/2026 21:57 | 1 | 110.04 |
| 07/10/2026 21:57 | 2 | 110.04 |
| 07/10/2026 21:57 | 7 | 110.05 |
| 07/10/2026 21:57 | 15 | 110.05 |
| 07/10/2026 21:57 | 10 | 110.05 |
| 07/10/2026 21:57 | 10 | 110.05 |
| 07/10/2026 21:57 | 15 | 110.05 |
| 07/10/2026 21:57 | 10 | 110.05 |
| 07/10/2026 21:57 | 5 | 110.06 |
| 07/10/2026 21:57 | 13 | 110.06 |
| 07/10/2026 21:57 | 2 | 110.08 |
| 07/10/2026 21:57 | 52 | 110.08 |
| 07/10/2026 21:57 | 100 | 110.08 |
| 07/10/2026 21:57 | 100 | 110.08 |
| 07/10/2026 21:57 | 31 | 110.08 |
| 07/10/2026 21:57 | 1 | 110.08 |
| 07/10/2026 21:57 | 5 | 110.08 |
| 07/10/2026 21:57 | 100 | 110.08 |
| 07/10/2026 21:57 | 100 | 110.12 |
| 07/10/2026 21:57 | 100 | 110.13 |
| 07/10/2026 21:57 | 100 | 110.12 |
| 07/10/2026 21:57 | 13 | 110.10 |
| 07/10/2026 21:57 | 33 | 110.09 |
| 07/10/2026 21:57 | 4 | 110.09 |
| 07/10/2026 21:57 | 4 | 110.09 |
| 07/10/2026 21:57 | 100 | 110.10 |
| 07/10/2026 21:57 | 38 | 110.10 |
| 07/10/2026 21:57 | 32 | 110.10 |
| 07/10/2026 21:57 | 33 | 110.10 |
| 07/10/2026 21:57 | 100 | 110.10 |
| 07/10/2026 21:57 | 100 | 110.10 |
| 07/10/2026 21:57 | 1 | 110.10 |
| 07/10/2026 21:57 | 60 | 110.10 |
| 07/10/2026 21:57 | 1 | 110.10 |
| 07/10/2026 21:57 | 21 | 110.10 |
| 07/10/2026 21:57 | 100 | 110.16 |
| 07/10/2026 21:57 | 2 | 110.16 |
| 07/10/2026 21:57 | 2 | 110.16 |
| 07/10/2026 21:57 | 4 | 110.12 |
| 07/10/2026 21:56 | 1 | 110.20 |
| 07/10/2026 21:56 | 1 | 110.19 |
| 07/10/2026 21:56 | 5 | 110.16 |
| 07/10/2026 21:56 | 10 | 110.16 |
| 07/10/2026 21:56 | 1 | 110.13 |
| 07/10/2026 21:56 | 2 | 110.13 |
| 07/10/2026 21:56 | 30 | 110.14 |
| 07/10/2026 21:56 | 1 | 110.14 |
| 07/10/2026 21:56 | 29 | 110.14 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 36 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 84 | 110.18 |
| 07/10/2026 21:56 | 16 | 110.18 |
| 07/10/2026 21:56 | 31 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 1 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 28 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.18 |
| 07/10/2026 21:56 | 100 | 110.17 |
| 07/10/2026 21:56 | 40 | 110.17 |
| 07/10/2026 21:56 | 80 | 110.17 |
| 07/10/2026 21:56 | 100 | 110.14 |
| 07/10/2026 21:56 | 1 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 100 | 110.13 |
| 07/10/2026 21:56 | 1 | 110.18 |
| 07/10/2026 21:56 | 14 | 110.16 |
| 07/10/2026 21:56 | 30 | 110.17 |
| 07/10/2026 21:56 | 2 | 110.18 |
| 07/10/2026 21:56 | 12 | 110.19 |
| 07/10/2026 21:56 | 60 | 110.19 |
| 07/10/2026 21:56 | 13 | 110.19 |
| 07/10/2026 21:56 | 2 | 110.19 |
| 07/10/2026 21:56 | 1 | 110.21 |
| 07/10/2026 21:55 | 3 | 110.26 |
| 07/10/2026 21:55 | 87 | 110.26 |
| 07/10/2026 21:55 | 1 | 110.23 |
| 07/10/2026 21:55 | 229 | 110.24 |
| 07/10/2026 21:55 | 1 | 110.26 |
| 07/10/2026 21:55 | 19 | 110.26 |
| 07/10/2026 21:55 | 57 | 110.26 |
| 07/10/2026 21:55 | 43 | 110.26 |
| 07/10/2026 21:55 | 64 | 110.27 |
| 07/10/2026 21:55 | 1 | 110.29 |
| 07/10/2026 21:55 | 13 | 110.29 |
| 07/10/2026 21:55 | 2 | 110.29 |
| 07/10/2026 21:55 | 12 | 110.29 |
| 07/10/2026 21:55 | 19 | 110.29 |
| 07/10/2026 21:55 | 49 | 110.29 |
| 07/10/2026 21:55 | 1 | 110.29 |
| 07/10/2026 21:55 | 50 | 110.29 |
| 07/10/2026 21:55 | 177 | 110.32 |
| 07/10/2026 21:53 | 47 | 110.39 |
| 07/10/2026 21:53 | 23 | 110.39 |
| 07/10/2026 21:53 | 26 | 110.39 |
| 07/10/2026 21:53 | 78 | 110.40 |
| 07/10/2026 21:53 | 3 | 110.40 |
| 07/10/2026 21:53 | 69 | 110.41 |
| 07/10/2026 21:53 | 54 | 110.43 |
| 07/10/2026 21:53 | 1 | 110.43 |
| 07/10/2026 21:53 | 1 | 110.43 |
| 07/10/2026 21:53 | 47 | 110.43 |
| 07/10/2026 21:52 | 53 | 110.43 |
| 07/10/2026 21:52 | 40 | 110.43 |
| 07/10/2026 21:52 | 6 | 110.43 |
| 07/10/2026 21:52 | 91 | 110.46 |
| 07/10/2026 21:52 | 36 | 110.46 |
| 07/10/2026 21:52 | 52 | 110.46 |
| 07/10/2026 21:52 | 77 | 110.47 |
| 07/10/2026 21:52 | 1 | 110.47 |
| 07/10/2026 21:52 | 100 | 110.47 |
| 07/10/2026 21:52 | 53 | 110.47 |
| 07/10/2026 21:51 | 23 | 110.47 |
| 07/10/2026 21:51 | 60 | 110.47 |
| 07/10/2026 21:51 | 20 | 110.47 |
| 07/10/2026 21:51 | 20 | 110.48 |
| 07/10/2026 21:51 | 100 | 110.48 |
| 07/10/2026 21:51 | 50 | 110.48 |
| 07/10/2026 21:51 | 22 | 110.49 |
| 07/10/2026 21:51 | 1 | 110.49 |
| 07/10/2026 21:51 | 70 | 110.49 |
| 07/10/2026 21:51 | 29 | 110.49 |
| 07/10/2026 21:51 | 3 | 110.53 |
| 07/10/2026 21:51 | 1 | 110.53 |
| 07/10/2026 21:51 | 3 | 110.53 |
| 07/10/2026 21:50 | 71 | 110.49 |
| 07/10/2026 21:50 | 100 | 110.50 |
| 07/10/2026 21:50 | 5 | 110.55 |
| 07/10/2026 21:50 | 43 | 110.52 |
| 07/10/2026 21:50 | 300 | 110.53 |
| 07/10/2026 21:49 | 49 | 110.59 |
| 07/10/2026 21:49 | 26 | 110.53 |
| 07/10/2026 21:49 | 74 | 110.56 |
| 07/10/2026 21:49 | 1 | 110.67 |
| 07/10/2026 21:49 | 25 | 110.71 |
| 07/10/2026 21:49 | 100 | 110.64 |
| 07/10/2026 21:49 | 100 | 110.75 |
| 07/10/2026 21:49 | 100 | 110.74 |
| 07/10/2026 21:49 | 7 | 110.70 |
| 07/10/2026 21:49 | 93 | 110.70 |
| 07/10/2026 21:49 | 5 | 110.69 |
| 07/10/2026 21:49 | 2 | 110.69 |
| 07/10/2026 21:49 | 10 | 110.69 |
| 07/10/2026 21:49 | 100 | 110.68 |
| 07/10/2026 21:49 | 100 | 110.69 |
| 07/10/2026 21:49 | 10 | 110.68 |
| 07/10/2026 21:49 | 10 | 110.67 |
| 07/10/2026 21:49 | 57 | 110.66 |
| 07/10/2026 21:49 | 100 | 110.65 |
| 07/10/2026 21:49 | 4 | 110.64 |
| 07/10/2026 21:49 | 30 | 110.63 |
| 07/10/2026 21:49 | 7 | 110.62 |
| 07/10/2026 21:49 | 23 | 110.62 |
| 07/10/2026 21:49 | 19 | 110.62 |
| 07/10/2026 21:49 | 81 | 110.62 |
| 07/10/2026 21:49 | 77 | 110.62 |
| 07/10/2026 21:49 | 23 | 110.62 |
| 07/10/2026 21:49 | 49 | 110.59 |
| 07/10/2026 21:49 | 30 | 110.59 |
| 07/10/2026 21:49 | 21 | 110.59 |
| 07/10/2026 21:49 | 21 | 110.60 |
| 07/10/2026 21:49 | 20 | 110.55 |
| 07/10/2026 21:49 | 100 | 110.55 |
| 07/10/2026 21:49 | 100 | 110.55 |
| 07/10/2026 21:49 | 194 | 110.55 |
| 07/10/2026 21:49 | 6 | 110.55 |
| 07/10/2026 21:49 | 17 | 110.54 |
| 07/10/2026 21:49 | 1 | 110.54 |
| 07/10/2026 21:49 | 1 | 110.54 |
| 07/10/2026 21:49 | 2 | 110.54 |
| 07/10/2026 21:48 | 1 | 110.56 |
| 07/10/2026 21:48 | 38 | 110.52 |
| 07/10/2026 21:47 | 27 | 110.57 |
| 07/10/2026 21:47 | 100 | 110.57 |
| 07/10/2026 21:47 | 100 | 110.56 |
| 07/10/2026 21:47 | 100 | 110.55 |
| 07/10/2026 21:47 | 100 | 110.53 |
| 07/10/2026 21:47 | 100 | 110.53 |
| 07/10/2026 21:47 | 100 | 110.52 |
| 07/10/2026 21:47 | 1 | 110.52 |
| 07/10/2026 21:47 | 79 | 110.52 |
| 07/10/2026 21:47 | 100 | 110.52 |
| 07/10/2026 21:47 | 100 | 110.51 |
| 07/10/2026 21:47 | 100 | 110.51 |
| 07/10/2026 21:47 | 1 | 110.49 |
| 07/10/2026 21:47 | 2 | 110.46 |
| 07/10/2026 21:46 | 10 | 110.41 |
| 07/10/2026 21:45 | 1 | 110.41 |
| 07/10/2026 21:45 | 3 | 110.48 |
| 07/10/2026 21:45 | 3 | 110.48 |
| 07/10/2026 21:45 | 3 | 110.48 |
| 07/10/2026 21:45 | 7 | 110.46 |
| 07/10/2026 21:45 | 54 | 110.47 |
| 07/10/2026 21:45 | 47 | 110.48 |
| 07/10/2026 21:45 | 100 | 110.51 |
| 07/10/2026 21:45 | 24 | 110.51 |
| 07/10/2026 21:45 | 40 | 110.51 |
| 07/10/2026 21:45 | 100 | 110.51 |
| 07/10/2026 21:45 | 1 | 110.54 |
| 07/10/2026 21:45 | 54 | 110.53 |
| 07/10/2026 21:45 | 47 | 110.53 |
| 07/10/2026 21:45 | 31 | 110.53 |
| 07/10/2026 21:45 | 100 | 110.53 |
| 07/10/2026 21:45 | 1 | 110.54 |
| 07/10/2026 21:45 | 100 | 110.57 |
| 07/10/2026 21:45 | 3 | 110.67 |
| 07/10/2026 21:45 | 1 | 110.69 |
| 07/10/2026 21:45 | 28 | 110.69 |
| 07/10/2026 21:45 | 38 | 110.70 |
| 07/10/2026 21:45 | 37 | 110.70 |
| 07/10/2026 21:45 | 1 | 110.70 |
| 07/10/2026 21:45 | 100 | 110.71 |
| 07/10/2026 21:45 | 96 | 110.71 |
| 07/10/2026 21:45 | 25 | 110.72 |
| 07/10/2026 21:45 | 1 | 110.78 |
| 07/10/2026 21:45 | 35 | 110.77 |
| 07/10/2026 21:45 | 100 | 110.77 |
| 07/10/2026 21:45 | 4 | 110.78 |
| 07/10/2026 21:45 | 100 | 110.78 |
| 07/10/2026 21:45 | 75 | 110.79 |
| 07/10/2026 21:45 | 25 | 110.79 |
| 07/10/2026 21:45 | 5 | 110.82 |
| 07/10/2026 21:45 | 2 | 110.87 |
| 07/10/2026 21:44 | 6 | 110.82 |
| 07/10/2026 21:44 | 1 | 110.82 |
| 07/10/2026 21:44 | 24 | 110.85 |
| 07/10/2026 21:44 | 1 | 110.87 |
| 07/10/2026 21:44 | 61 | 110.84 |
| 07/10/2026 21:44 | 1 | 110.84 |
| 07/10/2026 21:44 | 30 | 110.85 |
| 07/10/2026 21:44 | 44 | 110.85 |
| 07/10/2026 21:44 | 11 | 110.85 |
| 07/10/2026 21:44 | 1 | 110.85 |
| 07/10/2026 21:44 | 41 | 110.85 |
| 07/10/2026 21:44 | 18 | 110.85 |
| 07/10/2026 21:44 | 99 | 110.87 |
| 07/10/2026 21:44 | 1 | 110.88 |
| 07/10/2026 21:44 | 69 | 110.91 |
| 07/10/2026 21:44 | 46 | 110.91 |
| 07/10/2026 21:44 | 4 | 110.91 |
| 07/10/2026 21:44 | 28 | 110.89 |
| 07/10/2026 21:42 | 100 | 110.87 |
| 07/10/2026 21:42 | 33 | 110.89 |
| 07/10/2026 21:42 | 3 | 110.89 |
| 07/10/2026 21:42 | 100 | 110.89 |
| 07/10/2026 21:42 | 100 | 110.88 |
| 07/10/2026 21:42 | 1 | 110.79 |
| 07/10/2026 21:42 | 38 | 110.79 |
| 07/10/2026 21:42 | 2 | 110.79 |
| 07/10/2026 21:42 | 38 | 110.84 |
| 07/10/2026 21:41 | 2 | 110.84 |
| 07/10/2026 21:40 | 6 | 110.86 |
| 07/10/2026 21:40 | 1 | 110.86 |
| 07/10/2026 21:40 | 3 | 110.91 |
| 07/10/2026 21:40 | 32 | 110.90 |
| 07/10/2026 21:40 | 68 | 110.90 |
| 07/10/2026 21:40 | 100 | 110.89 |
| 07/10/2026 21:40 | 100 | 110.89 |
| 07/10/2026 21:40 | 100 | 110.89 |
| 07/10/2026 21:40 | 100 | 110.89 |
| 07/10/2026 21:40 | 100 | 110.88 |
| 07/10/2026 21:40 | 100 | 110.88 |
| 07/10/2026 21:40 | 88 | 110.80 |
| 07/10/2026 21:35 | 2 | 110.88 |
| 07/10/2026 21:35 | 48 | 110.72 |
| 07/10/2026 21:35 | 78 | 110.73 |
| 07/10/2026 21:35 | 100 | 110.75 |
| 07/10/2026 21:34 | 22 | 110.73 |
| 07/10/2026 21:34 | 1 | 110.71 |
| 07/10/2026 21:34 | 1 | 110.71 |
| 07/10/2026 21:34 | 1 | 110.71 |
| 07/10/2026 21:33 | 1 | 110.70 |
| 07/10/2026 21:33 | 31 | 110.70 |
| 07/10/2026 21:33 | 72 | 110.70 |
| 07/10/2026 21:33 | 28 | 110.70 |
| 07/10/2026 21:33 | 30 | 110.72 |
| 07/10/2026 21:33 | 20 | 110.74 |
| 07/10/2026 21:33 | 18 | 110.74 |
| 07/10/2026 21:33 | 1 | 110.75 |
| 07/10/2026 21:33 | 99 | 110.75 |
| 07/10/2026 21:33 | 1 | 110.77 |
| 07/10/2026 21:33 | 10 | 110.78 |
| 07/10/2026 21:33 | 18 | 110.78 |
| 07/10/2026 21:33 | 72 | 110.78 |
| 07/10/2026 21:33 | 28 | 110.78 |
| 07/10/2026 21:33 | 100 | 110.78 |
| 07/10/2026 21:33 | 100 | 110.79 |
| 07/10/2026 21:33 | 3 | 110.84 |
| 07/10/2026 21:32 | 1 | 110.92 |
| 07/10/2026 21:30 | 3 | 110.91 |
| 07/10/2026 21:30 | 4 | 110.825 |
| 07/10/2026 21:30 | 11 | 110.825 |
| 07/10/2026 21:27 | 1 | 110.825 |
| 07/10/2026 21:26 | 5 | 110.89 |
| 07/10/2026 21:26 | 1 | 110.825 |
| 07/10/2026 21:25 | 1 | 110.86 |
| 07/10/2026 21:25 | 1 | 110.92 |
| 07/10/2026 21:25 | 100 | 110.91 |
| 07/10/2026 21:25 | 100 | 110.89 |
| 07/10/2026 21:25 | 20 | 110.89 |
| 07/10/2026 21:25 | 100 | 110.89 |
| 07/10/2026 21:25 | 99 | 110.87 |
| 07/10/2026 21:24 | 2 | 110.81 |
| 07/10/2026 21:22 | 25 | 110.82 |
| 07/10/2026 21:22 | 25 | 110.82 |
| 07/10/2026 21:22 | 25 | 110.82 |
| 07/10/2026 21:22 | 1 | 110.76 |
| 07/10/2026 21:22 | 1 | 110.76 |
| 07/10/2026 21:21 | 1 | 110.87 |
| 07/10/2026 21:21 | 20 | 110.86 |
| 07/10/2026 21:21 | 10 | 110.84 |
| 07/10/2026 21:20 | 27 | 110.76 |
| 07/10/2026 21:20 | 100 | 110.76 |
| 07/10/2026 21:20 | 100 | 110.635 |
| 07/10/2026 21:20 | 23 | 110.59 |
| 07/10/2026 21:20 | 100 | 110.69 |
| 07/10/2026 21:20 | 230 | 110.79 |
| 07/10/2026 21:20 | 46 | 110.84 |
| 07/10/2026 21:20 | 1 | 110.84 |
| 07/10/2026 21:20 | 1 | 110.93 |
| 07/10/2026 21:20 | 26 | 110.97 |
| 07/10/2026 21:20 | 2 | 110.97 |
| 07/10/2026 21:20 | 2 | 110.99 |
| 07/10/2026 21:20 | 2 | 110.99 |
| 07/10/2026 21:20 | 13 | 111.00 |
| 07/10/2026 21:20 | 6 | 111.00 |
| 07/10/2026 21:20 | 1 | 111.00 |
| 07/10/2026 21:20 | 1 | 111.00 |
| 07/10/2026 21:20 | 45 | 111.00 |
| 07/10/2026 21:20 | 100 | 111.02 |
| 07/10/2026 21:20 | 20 | 111.02 |
| 07/10/2026 21:20 | 1 | 111.02 |
| 07/10/2026 21:20 | 1 | 111.02 |
| 07/10/2026 21:20 | 4 | 111.02 |
| 07/10/2026 21:20 | 4 | 111.02 |
| 07/10/2026 21:20 | 13 | 111.02 |
| 07/10/2026 21:20 | 99 | 111.02 |
| 07/10/2026 21:20 | 1 | 111.02 |
| 07/10/2026 21:19 | 1 | 111.03 |
| 07/10/2026 21:18 | 1 | 111.03 |
| 07/10/2026 21:18 | 1 | 111.03 |
| 07/10/2026 21:17 | 2 | 111.115 |
| 07/10/2026 21:17 | 40 | 111.03 |
| 07/10/2026 21:17 | 3 | 111.03 |
| 07/10/2026 21:17 | 1 | 111.03 |
| 07/10/2026 21:15 | 46 | 111.05 |
| 07/10/2026 21:15 | 1 | 111.05 |
| 07/10/2026 21:15 | 1 | 111.05 |
| 07/10/2026 21:13 | 1 | 111.05 |
| 07/10/2026 21:12 | 1 | 111.05 |
| 07/10/2026 21:11 | 1 | 111.02 |
| 07/10/2026 21:10 | 1 | 111.02 |
| 07/10/2026 21:10 | 1 | 111.02 |
| 07/10/2026 21:09 | 23 | 111.01 |
| 07/10/2026 21:09 | 1 | 111.03 |
| 07/10/2026 21:09 | 2 | 111.01 |
| 07/10/2026 21:08 | 4 | 111.05 |
| 07/10/2026 21:08 | 46 | 111.06 |
| 07/10/2026 21:08 | 1 | 111.07 |
| 07/10/2026 21:08 | 10 | 111.09 |
| 07/10/2026 21:08 | 39 | 111.09 |
| 07/10/2026 21:08 | 4 | 111.11 |
| 07/10/2026 21:07 | 5 | 111.13 |
| 07/10/2026 21:07 | 35 | 111.14 |
| 07/10/2026 21:07 | 10 | 111.14 |
| 07/10/2026 21:07 | 60 | 111.14 |
| 07/10/2026 21:07 | 1 | 111.14 |
| 07/10/2026 21:06 | 1 | 111.15 |
| 07/10/2026 21:06 | 45 | 111.23 |
| 07/10/2026 21:04 | 5 | 111.21 |
| 07/10/2026 21:02 | 4 | 111.09 |
| 07/10/2026 21:01 | 3 | 111.20 |
| 07/10/2026 21:01 | 5 | 111.18 |
| 07/10/2026 21:01 | 5 | 111.18 |
| 07/10/2026 21:01 | 5 | 111.18 |
| 07/10/2026 21:01 | 1 | 111.18 |
| 07/10/2026 21:01 | 1 | 111.14 |
| 07/10/2026 21:01 | 99 | 111.14 |
| 07/10/2026 21:01 | 1 | 111.13 |
| 07/10/2026 21:01 | 2 | 111.13 |
| 07/10/2026 21:01 | 2 | 111.08 |
| 07/10/2026 21:01 | 2 | 111.08 |
| 07/10/2026 20:59 | 1 | 111.07 |
| 07/10/2026 20:59 | 11 | 111.08 |
| 07/10/2026 20:59 | 6 | 111.08 |
| 07/10/2026 20:58 | 20 | 110.99 |
| 07/10/2026 20:58 | 81 | 111.08 |
| 07/10/2026 20:58 | 2 | 111.05 |
| 07/10/2026 20:58 | 100 | 111.05 |
| 07/10/2026 20:58 | 72 | 111.04 |
| 07/10/2026 20:53 | 11 | 110.985 |
| 07/10/2026 20:49 | 14 | 111.01 |
| 07/10/2026 20:49 | 1 | 111.01 |
| 07/10/2026 20:49 | 1 | 111.01 |
| 07/10/2026 20:49 | 7 | 111.00 |
| 07/10/2026 20:49 | 2 | 111.00 |
| 07/10/2026 20:49 | 4 | 110.99 |
| 07/10/2026 20:49 | 100 | 110.96 |
| 07/10/2026 20:49 | 1 | 110.93 |
| 07/10/2026 20:49 | 11 | 110.93 |
| 07/10/2026 20:46 | 7 | 110.93 |
| 07/10/2026 20:46 | 21 | 110.93 |
| 07/10/2026 20:46 | 4 | 110.93 |
| 07/10/2026 20:46 | 16 | 110.92 |
| 07/10/2026 20:46 | 16 | 110.92 |
| 07/10/2026 20:46 | 87 | 110.90 |
| 07/10/2026 20:46 | 300 | 110.89 |
| 07/10/2026 20:46 | 32 | 110.87 |
| 07/10/2026 20:46 | 100 | 110.86 |
| 07/10/2026 20:46 | 28 | 110.85 |
| 07/10/2026 20:46 | 72 | 110.85 |
| 07/10/2026 20:46 | 100 | 110.85 |
| 07/10/2026 20:46 | 98 | 110.84 |
| 07/10/2026 20:46 | 2 | 110.84 |
| 07/10/2026 20:43 | 1 | 110.755 |
| 07/10/2026 20:43 | 1 | 110.755 |
| 07/10/2026 20:42 | 23 | 110.75 |
| 07/10/2026 20:42 | 14 | 110.75 |
| 07/10/2026 20:42 | 50 | 110.75 |
| 07/10/2026 20:42 | 9 | 110.75 |
| 07/10/2026 20:42 | 55 | 110.77 |
| 07/10/2026 20:41 | 21 | 110.77 |
| 07/10/2026 20:40 | 1 | 110.77 |
| 07/10/2026 20:40 | 7 | 110.77 |
| 07/10/2026 20:40 | 96 | 110.84 |
| 07/10/2026 20:40 | 7 | 110.77 |
| 07/10/2026 20:39 | 1 | 110.77 |
| 07/10/2026 20:39 | 1 | 110.77 |
| 07/10/2026 20:39 | 7 | 110.77 |
| 07/10/2026 20:38 | 1 | 110.78 |
| 07/10/2026 20:38 | 1 | 110.79 |
| 07/10/2026 20:37 | 1 | 110.79 |
| 07/10/2026 20:37 | 1 | 110.81 |
| 07/10/2026 20:37 | 18 | 110.80 |
| 07/10/2026 20:37 | 82 | 110.80 |
| 07/10/2026 20:37 | 39 | 110.80 |
| 07/10/2026 20:37 | 93 | 110.80 |
| 07/10/2026 20:37 | 1 | 110.81 |
| 07/10/2026 20:37 | 20 | 110.82 |
| 07/10/2026 20:37 | 5 | 110.82 |
| 07/10/2026 20:37 | 31 | 110.84 |
| 07/10/2026 20:37 | 25 | 110.84 |
| 07/10/2026 20:36 | 7 | 110.84 |
| 07/10/2026 20:36 | 100 | 110.88 |
| 07/10/2026 20:36 | 100 | 110.92 |
| 07/10/2026 20:36 | 5 | 110.92 |
| 07/10/2026 20:36 | 100 | 110.93 |
| 07/10/2026 20:36 | 99 | 110.96 |
| 07/10/2026 20:36 | 1 | 110.96 |
| 07/10/2026 20:36 | 100 | 110.96 |
| 07/10/2026 20:36 | 96 | 110.95 |
| 07/10/2026 20:35 | 1 | 110.90 |
| 07/10/2026 20:34 | 4 | 110.95 |
| 07/10/2026 20:31 | 2 | 110.94 |
| 07/10/2026 20:30 | 20 | 110.92 |
| 07/10/2026 20:30 | 100 | 110.90 |
| 07/10/2026 20:30 | 20 | 110.90 |
| 07/10/2026 20:30 | 100 | 110.90 |
| 07/10/2026 20:28 | 1 | 110.89 |
| 07/10/2026 20:28 | 1 | 110.89 |
| 07/10/2026 20:28 | 100 | 110.89 |
| 07/10/2026 20:26 | 3 | 110.835 |
| 07/10/2026 20:25 | 1 | 110.81 |
| 07/10/2026 20:25 | 61 | 110.78 |
| 07/10/2026 20:25 | 22 | 110.78 |
| 07/10/2026 20:25 | 1 | 110.78 |
| 07/10/2026 20:25 | 5 | 110.78 |
| 07/10/2026 20:25 | 5 | 110.78 |
| 07/10/2026 20:25 | 28 | 110.78 |
| 07/10/2026 20:25 | 12 | 110.78 |
| 07/10/2026 20:25 | 5 | 110.78 |
| 07/10/2026 20:25 | 5 | 110.78 |
| 07/10/2026 20:25 | 39 | 110.79 |
| 07/10/2026 20:25 | 61 | 110.79 |
| 07/10/2026 20:23 | 1 | 110.80 |
| 07/10/2026 20:23 | 1 | 110.835 |
| 07/10/2026 20:22 | 13 | 110.88 |
| 07/10/2026 20:22 | 37 | 110.88 |
| 07/10/2026 20:20 | 100 | 110.79 |
| 07/10/2026 20:20 | 100 | 110.84 |
| 07/10/2026 20:20 | 50 | 110.84 |
| 07/10/2026 20:20 | 46 | 110.84 |
| 07/10/2026 20:20 | 100 | 110.82 |
| 07/10/2026 20:17 | 4 | 110.84 |
| 07/10/2026 20:16 | 20 | 110.83 |
| 07/10/2026 20:16 | 97 | 110.82 |
| 07/10/2026 20:16 | 3 | 110.82 |
| 07/10/2026 20:16 | 10 | 110.81 |
| 07/10/2026 20:16 | 1 | 110.81 |
| 07/10/2026 20:16 | 351 | 110.81 |
| 07/10/2026 20:16 | 11 | 110.80 |
| 07/10/2026 20:16 | 100 | 110.77 |
| 07/10/2026 20:16 | 14 | 110.78 |
| 07/10/2026 20:16 | 100 | 110.79 |
| 07/10/2026 20:16 | 100 | 110.78 |
| 07/10/2026 20:16 | 1 | 110.71 |
| 07/10/2026 20:16 | 1 | 110.71 |
| 07/10/2026 20:16 | 1 | 110.71 |
| 07/10/2026 20:16 | 1 | 110.71 |
| 07/10/2026 20:16 | 1 | 110.71 |
| 07/10/2026 20:16 | 100 | 110.75 |
| 07/10/2026 20:16 | 7 | 110.76 |
| 07/10/2026 20:16 | 1 | 110.76 |
| 07/10/2026 20:16 | 100 | 110.76 |
| 07/10/2026 20:15 | 1 | 110.57 |
| 07/10/2026 20:14 | 7 | 110.54 |
| 07/10/2026 20:14 | 20 | 110.59 |
| 07/10/2026 20:12 | 39 | 110.74 |
| 07/10/2026 20:11 | 80 | 110.70 |
| 07/10/2026 20:11 | 20 | 110.70 |
| 07/10/2026 20:11 | 100 | 110.69 |
| 07/10/2026 20:11 | 97 | 110.69 |
| 07/10/2026 20:11 | 3 | 110.69 |
| 07/10/2026 20:11 | 100 | 110.66 |
| 07/10/2026 20:10 | 3 | 110.67 |
| 07/10/2026 20:10 | 3 | 110.66 |
| 07/10/2026 20:10 | 13 | 110.66 |
| 07/10/2026 20:10 | 1 | 110.66 |
| 07/10/2026 20:10 | 100 | 110.59 |
| 07/10/2026 20:10 | 100 | 110.59 |
| 07/10/2026 20:10 | 10 | 110.57 |
| 07/10/2026 20:10 | 100 | 110.56 |
| 07/10/2026 20:10 | 100 | 110.56 |
| 07/10/2026 20:05 | 98 | 110.36 |
| 07/10/2026 20:05 | 2 | 110.37 |
| 07/10/2026 20:05 | 25 | 110.475 |
| 07/10/2026 20:04 | 15 | 110.43 |
| 07/10/2026 20:04 | 15 | 110.44 |
| 07/10/2026 20:04 | 1 | 110.44 |
| 07/10/2026 20:04 | 13 | 110.43 |
| 07/10/2026 20:04 | 4 | 110.43 |
| 07/10/2026 20:04 | 4 | 110.44 |
| 07/10/2026 20:03 | 18 | 110.50 |
| 07/10/2026 20:03 | 30 | 110.50 |
| 07/10/2026 20:03 | 100 | 110.50 |
| 07/10/2026 20:03 | 1 | 110.63 |
| 07/10/2026 20:03 | 21 | 110.64 |
| 07/10/2026 20:03 | 1 | 110.65 |
| 07/10/2026 20:03 | 1 | 110.65 |
| 07/10/2026 20:03 | 54 | 110.65 |
| 07/10/2026 20:03 | 29 | 110.65 |
| 07/10/2026 20:03 | 100 | 110.65 |
| 07/10/2026 20:03 | 5 | 110.67 |
| 07/10/2026 19:59 | 9 | 110.72 |
| 07/10/2026 19:59 | 2 | 110.72 |
| 07/10/2026 19:59 | 54 | 110.78 |
| 07/10/2026 19:59 | 65 | 110.78 |
| 07/10/2026 19:59 | 22 | 110.78 |
| 07/10/2026 19:59 | 38 | 110.78 |
| 07/10/2026 19:59 | 18 | 110.78 |
| 07/10/2026 19:59 | 75 | 110.79 |
| 07/10/2026 19:59 | 100 | 110.79 |
| 07/10/2026 19:59 | 100 | 110.79 |
| 07/10/2026 19:59 | 74 | 110.79 |
| 07/10/2026 19:59 | 26 | 110.79 |
| 07/10/2026 19:59 | 100 | 110.81 |
| 07/10/2026 19:59 | 3 | 110.83 |
| 07/10/2026 19:59 | 1 | 110.84 |
| 07/10/2026 19:59 | 1 | 110.85 |
| 07/10/2026 19:59 | 10 | 110.85 |
| 07/10/2026 19:59 | 6 | 110.85 |
| 07/10/2026 19:59 | 1 | 110.85 |
| 07/10/2026 19:59 | 48 | 110.86 |
| 07/10/2026 19:59 | 2 | 110.86 |
| 07/10/2026 19:59 | 20 | 110.86 |
| 07/10/2026 19:59 | 10 | 110.86 |
| 07/10/2026 19:59 | 20 | 110.86 |
| 07/10/2026 19:59 | 83 | 110.87 |
| 07/10/2026 19:59 | 15 | 110.87 |
| 07/10/2026 19:59 | 17 | 110.87 |
| 07/10/2026 19:56 | 100 | 110.95 |
| 07/10/2026 19:56 | 2 | 111.03 |
| 07/10/2026 19:56 | 3 | 111.03 |
| 07/10/2026 19:55 | 8 | 111.03 |
| 07/10/2026 19:55 | 4 | 111.03 |
| 07/10/2026 19:55 | 7 | 110.98 |
| 07/10/2026 19:55 | 19 | 110.99 |
| 07/10/2026 19:55 | 23 | 111.03 |
| 07/10/2026 19:55 | 100 | 111.03 |
| 07/10/2026 19:55 | 100 | 111.03 |
| 07/10/2026 19:55 | 77 | 111.03 |
| 07/10/2026 19:53 | 5 | 110.91 |
| 07/10/2026 19:52 | 1 | 110.95 |
| 07/10/2026 19:48 | 1 | 110.91 |
| 07/10/2026 19:44 | 6 | 111.02 |
| 07/10/2026 19:44 | 80 | 111.01 |
| 07/10/2026 19:44 | 20 | 111.01 |
| 07/10/2026 19:44 | 100 | 110.99 |
| 07/10/2026 19:44 | 100 | 110.98 |
| 07/10/2026 19:44 | 3 | 110.98 |
| 07/10/2026 19:44 | 1 | 110.97 |
| 07/10/2026 19:44 | 1 | 110.97 |
| 07/10/2026 19:44 | 14 | 110.97 |
| 07/10/2026 19:44 | 14 | 110.97 |
| 07/10/2026 19:44 | 136 | 110.97 |
| 07/10/2026 19:44 | 164 | 110.97 |
| 07/10/2026 19:44 | 2 | 110.96 |
| 07/10/2026 19:44 | 1 | 110.96 |
| 07/10/2026 19:44 | 7 | 110.96 |
| 07/10/2026 19:44 | 100 | 110.96 |
| 07/10/2026 19:43 | 1 | 110.86 |
| 07/10/2026 19:43 | 1 | 110.81 |
| 07/10/2026 19:40 | 20 | 110.92 |
| 07/10/2026 19:39 | 30 | 110.91 |
| 07/10/2026 19:39 | 20 | 110.82 |
| 07/10/2026 19:39 | 20 | 110.82 |
| 07/10/2026 19:38 | 100 | 110.85 |
| 07/10/2026 19:36 | 39 | 110.95 |
| 07/10/2026 19:36 | 20 | 110.91 |
| 07/10/2026 19:36 | 2 | 110.86 |
| 07/10/2026 19:36 | 1 | 110.86 |
| 07/10/2026 19:36 | 17 | 110.86 |
| 07/10/2026 19:35 | 85 | 110.85 |
| 07/10/2026 19:35 | 15 | 110.85 |
| 07/10/2026 19:35 | 1 | 110.84 |
| 07/10/2026 19:35 | 2 | 110.84 |
| 07/10/2026 19:35 | 16 | 110.84 |
| 07/10/2026 19:35 | 1 | 110.84 |
| 07/10/2026 19:35 | 19 | 110.83 |
| 07/10/2026 19:35 | 1 | 110.83 |
| 07/10/2026 19:35 | 100 | 110.82 |
| 07/10/2026 19:35 | 100 | 110.82 |
| 07/10/2026 19:35 | 7 | 110.78 |
| 07/10/2026 19:34 | 34 | 110.82 |
| 07/10/2026 19:34 | 66 | 110.82 |
| 07/10/2026 19:34 | 1 | 110.81 |
| 07/10/2026 19:34 | 100 | 110.81 |
| 07/10/2026 19:33 | 100 | 110.81 |
| 07/10/2026 19:33 | 10 | 110.79 |
| 07/10/2026 19:33 | 100 | 110.79 |
| 07/10/2026 19:33 | 8 | 110.79 |
| 07/10/2026 19:33 | 16 | 110.78 |
| 07/10/2026 19:33 | 4 | 110.78 |
| 07/10/2026 19:33 | 14 | 110.77 |
| 07/10/2026 19:33 | 14 | 110.77 |
| 07/10/2026 19:33 | 4 | 110.77 |
| 07/10/2026 19:33 | 1 | 110.75 |
| 07/10/2026 19:33 | 6 | 110.74 |
| 07/10/2026 19:33 | 4 | 110.74 |
| 07/10/2026 19:33 | 68 | 110.73 |
| 07/10/2026 19:33 | 10 | 110.73 |
| 07/10/2026 19:32 | 2 | 110.73 |
| 07/10/2026 19:32 | 25 | 110.705 |
| 07/10/2026 19:31 | 16 | 110.705 |
| 07/10/2026 19:31 | 10 | 110.73 |
| 07/10/2026 19:31 | 10 | 110.73 |
| 07/10/2026 19:31 | 84 | 110.71 |
| 07/10/2026 19:29 | 1 | 110.72 |
| 07/10/2026 19:29 | 93 | 110.72 |
| 07/10/2026 19:29 | 7 | 110.72 |
| 07/10/2026 19:29 | 100 | 110.72 |
| 07/10/2026 19:29 | 11 | 110.72 |
| 07/10/2026 19:29 | 21 | 110.72 |
| 07/10/2026 19:29 | 18 | 110.71 |
| 07/10/2026 19:29 | 14 | 110.71 |
| 07/10/2026 19:29 | 48 | 110.71 |
| 07/10/2026 19:29 | 100 | 110.71 |
| 07/10/2026 19:29 | 15 | 110.71 |
| 07/10/2026 19:29 | 85 | 110.71 |
| 07/10/2026 19:29 | 100 | 110.70 |
| 07/10/2026 19:29 | 18 | 110.66 |
| 07/10/2026 19:29 | 6 | 110.60 |
| 07/10/2026 19:26 | 4 | 110.65 |
| 07/10/2026 19:26 | 10 | 110.66 |
| 07/10/2026 19:26 | 10 | 110.66 |
| 07/10/2026 19:26 | 10 | 110.66 |
| 07/10/2026 19:26 | 10 | 110.65 |
| 07/10/2026 19:26 | 100 | 110.65 |
| 07/10/2026 19:23 | 3 | 110.51 |
| 07/10/2026 19:23 | 7 | 110.51 |
| 07/10/2026 19:23 | 3 | 110.51 |
| 07/10/2026 19:21 | 5 | 110.59 |
| 07/10/2026 19:20 | 36 | 110.63 |
| 07/10/2026 19:19 | 10 | 110.63 |
| 07/10/2026 19:19 | 10 | 110.63 |
| 07/10/2026 19:17 | 3 | 110.63 |
| 07/10/2026 19:16 | 21 | 110.73 |
| 07/10/2026 19:16 | 1 | 110.72 |
| 07/10/2026 19:16 | 1 | 110.69 |
| 07/10/2026 19:14 | 2 | 110.77 |
| 07/10/2026 19:14 | 35 | 110.77 |
| 07/10/2026 19:14 | 1 | 110.77 |
| 07/10/2026 19:14 | 1 | 110.76 |
| 07/10/2026 19:14 | 1 | 110.76 |
| 07/10/2026 19:14 | 1 | 110.74 |
| 07/10/2026 19:14 | 1 | 110.74 |
| 07/10/2026 19:14 | 1 | 110.71 |
| 07/10/2026 19:14 | 1 | 110.69 |
| 07/10/2026 19:14 | 1 | 110.67 |
| 07/10/2026 19:14 | 20 | 110.61 |
| 07/10/2026 19:14 | 100 | 110.60 |
| 07/10/2026 19:14 | 100 | 110.60 |
| 07/10/2026 19:14 | 10 | 110.60 |
| 07/10/2026 19:14 | 100 | 110.60 |
| 07/10/2026 19:13 | 2 | 110.48 |
| 07/10/2026 19:11 | 1 | 110.53 |
| 07/10/2026 19:06 | 34 | 110.59 |
| 07/10/2026 19:06 | 14 | 110.59 |
| 07/10/2026 19:01 | 1 | 110.54 |
| 07/10/2026 19:01 | 7 | 110.54 |
| 07/10/2026 19:01 | 1 | 110.54 |
| 07/10/2026 19:01 | 100 | 110.55 |
| 07/10/2026 19:01 | 230 | 110.55 |
| 07/10/2026 19:00 | 6 | 110.72 |
| 07/10/2026 18:59 | 3 | 110.67 |
| 07/10/2026 18:59 | 20 | 110.67 |
| 07/10/2026 18:59 | 100 | 110.66 |
| 07/10/2026 18:59 | 20 | 110.66 |
| 07/10/2026 18:59 | 9 | 110.65 |
| 07/10/2026 18:59 | 74 | 110.65 |
| 07/10/2026 18:59 | 100 | 110.65 |
| 07/10/2026 18:59 | 3 | 110.61 |
| 07/10/2026 18:59 | 10 | 110.61 |
| 07/10/2026 18:59 | 10 | 110.61 |
| 07/10/2026 18:59 | 3 | 110.585 |
| 07/10/2026 18:57 | 54 | 110.57 |
| 07/10/2026 18:57 | 1 | 110.56 |
| 07/10/2026 18:57 | 15 | 110.56 |
| 07/10/2026 18:57 | 18 | 110.56 |
| 07/10/2026 18:57 | 67 | 110.56 |
| 07/10/2026 18:57 | 100 | 110.56 |
| 07/10/2026 18:57 | 1 | 110.56 |
| 07/10/2026 18:57 | 11 | 110.56 |
| 07/10/2026 18:57 | 14 | 110.56 |
| 07/10/2026 18:57 | 10 | 110.55 |
| 07/10/2026 18:57 | 26 | 110.55 |
| 07/10/2026 18:57 | 26 | 110.55 |
| 07/10/2026 18:57 | 26 | 110.55 |
| 07/10/2026 18:57 | 12 | 110.55 |
| 07/10/2026 18:57 | 11 | 110.55 |
| 07/10/2026 18:57 | 1 | 110.55 |
| 07/10/2026 18:57 | 100 | 110.54 |
| 07/10/2026 18:57 | 1 | 110.53 |
| 07/10/2026 18:55 | 3 | 110.43 |
| 07/10/2026 18:55 | 1 | 110.47 |
| 07/10/2026 18:55 | 1 | 110.47 |
| 07/10/2026 18:55 | 33 | 110.47 |
| 07/10/2026 18:55 | 14 | 110.47 |
| 07/10/2026 18:54 | 4 | 110.48 |
| 07/10/2026 18:54 | 6 | 110.48 |
| 07/10/2026 18:54 | 1 | 110.48 |
| 07/10/2026 18:54 | 40 | 110.48 |
| 07/10/2026 18:53 | 3 | 110.48 |
| 07/10/2026 18:53 | 3 | 110.42 |
| 07/10/2026 18:50 | 2 | 110.48 |
| 07/10/2026 18:49 | 1 | 110.39 |
| 07/10/2026 18:49 | 80 | 110.485 |
| 07/10/2026 18:48 | 20 | 110.485 |
| 07/10/2026 18:48 | 80 | 110.485 |
| 07/10/2026 18:47 | 2 | 110.49 |
| 07/10/2026 18:46 | 9 | 110.495 |
| 07/10/2026 18:45 | 9 | 110.49 |
| 07/10/2026 18:44 | 2 | 110.42 |
| 07/10/2026 18:43 | 1 | 110.42 |
| 07/10/2026 18:43 | 1 | 110.42 |
| 07/10/2026 18:43 | 1 | 110.40 |
| 07/10/2026 18:43 | 1 | 110.45 |
| 07/10/2026 18:43 | 5 | 110.45 |
| 07/10/2026 18:43 | 5 | 110.45 |
| 07/10/2026 18:43 | 7 | 110.45 |
| 07/10/2026 18:43 | 1 | 110.45 |
| 07/10/2026 18:43 | 6 | 110.45 |
| 07/10/2026 18:43 | 5 | 110.45 |
| 07/10/2026 18:43 | 1 | 110.46 |
| 07/10/2026 18:43 | 5 | 110.46 |
| 07/10/2026 18:43 | 15 | 110.46 |
| 07/10/2026 18:43 | 45 | 110.46 |
| 07/10/2026 18:43 | 64 | 110.47 |
| 07/10/2026 18:43 | 4 | 110.47 |
| 07/10/2026 18:43 | 5 | 110.47 |
| 07/10/2026 18:43 | 5 | 110.47 |
| 07/10/2026 18:43 | 3 | 110.47 |
| 07/10/2026 18:43 | 3 | 110.47 |
| 07/10/2026 18:42 | 3 | 110.48 |
| 07/10/2026 18:42 | 1 | 110.48 |
| 07/10/2026 18:41 | 2 | 110.555 |
| 07/10/2026 18:40 | 3 | 110.50 |
| 07/10/2026 18:40 | 1 | 110.50 |
| 07/10/2026 18:40 | 3 | 110.50 |
| 07/10/2026 18:40 | 1 | 110.52 |
| 07/10/2026 18:39 | 4 | 110.52 |
| 07/10/2026 18:37 | 7 | 110.52 |
| 07/10/2026 18:37 | 7 | 110.52 |
| 07/10/2026 18:36 | 4 | 110.61 |
| 07/10/2026 18:36 | 1 | 110.61 |
| 07/10/2026 18:34 | 2 | 110.56 |
| 07/10/2026 18:34 | 9 | 110.56 |
| 07/10/2026 18:34 | 40 | 110.61 |
| 07/10/2026 18:34 | 3 | 110.52 |
| 07/10/2026 18:33 | 40 | 110.61 |
| 07/10/2026 18:33 | 7 | 110.52 |
| 07/10/2026 18:32 | 40 | 110.55 |
| 07/10/2026 18:32 | 20 | 110.61 |
| 07/10/2026 18:32 | 49 | 110.60 |
| 07/10/2026 18:32 | 2 | 110.53 |
| 07/10/2026 18:32 | 100 | 110.52 |
| 07/10/2026 18:32 | 100 | 110.51 |
| 07/10/2026 18:30 | 64 | 110.41 |
| 07/10/2026 18:30 | 23 | 110.455 |
| 07/10/2026 18:30 | 100 | 110.455 |
| 07/10/2026 18:30 | 100 | 110.52 |
| 07/10/2026 18:30 | 200 | 110.52 |
| 07/10/2026 18:30 | 100 | 110.52 |
| 07/10/2026 18:30 | 100 | 110.48 |
| 07/10/2026 18:30 | 100 | 110.48 |
| 07/10/2026 18:28 | 6 | 110.355 |
| 07/10/2026 18:28 | 3 | 110.355 |
| 07/10/2026 18:26 | 1 | 110.31 |
| 07/10/2026 18:26 | 10 | 110.315 |
| 07/10/2026 18:25 | 100 | 110.305 |
| 07/10/2026 18:23 | 2 | 110.20 |
| 07/10/2026 18:23 | 1 | 110.20 |
| 07/10/2026 18:22 | 3 | 110.20 |
| 07/10/2026 18:17 | 10 | 110.47 |
| 07/10/2026 18:16 | 3 | 110.335 |
| 07/10/2026 18:14 | 10 | 110.47 |
| 07/10/2026 18:11 | 40 | 110.34 |
| 07/10/2026 18:10 | 1 | 110.345 |
| 07/10/2026 18:09 | 40 | 110.275 |
| 07/10/2026 18:07 | 80 | 110.33 |
| 07/10/2026 18:06 | 12 | 110.44 |
| 07/10/2026 18:06 | 47 | 110.47 |
| 07/10/2026 18:06 | 12 | 110.47 |
| 07/10/2026 18:06 | 17 | 110.54 |
| 07/10/2026 18:06 | 7 | 110.56 |
| 07/10/2026 18:06 | 5 | 110.57 |
| 07/10/2026 18:06 | 20 | 110.66 |
| 07/10/2026 18:06 | 45 | 110.67 |
| 07/10/2026 18:05 | 8 | 110.68 |
| 07/10/2026 18:05 | 6 | 110.68 |
| 07/10/2026 18:05 | 10 | 110.68 |
| 07/10/2026 18:05 | 29 | 110.68 |
| 07/10/2026 18:05 | 100 | 110.68 |
| 07/10/2026 18:05 | 38 | 110.68 |
| 07/10/2026 18:05 | 16 | 110.68 |
| 07/10/2026 18:05 | 20 | 110.75 |
| 07/10/2026 18:05 | 17 | 110.71 |
| 07/10/2026 18:05 | 1 | 110.71 |
| 07/10/2026 18:05 | 3 | 110.71 |
| 07/10/2026 18:05 | 13 | 110.71 |
| 07/10/2026 18:05 | 100 | 110.71 |
| 07/10/2026 18:05 | 21 | 110.70 |
| 07/10/2026 18:05 | 100 | 110.68 |
| 07/10/2026 18:04 | 3 | 110.52 |
| 07/10/2026 18:04 | 9 | 110.52 |
| 07/10/2026 18:03 | 100 | 110.53 |
| 07/10/2026 18:03 | 4 | 110.46 |
| 07/10/2026 18:03 | 13 | 110.505 |
| 07/10/2026 18:03 | 100 | 110.51 |
| 07/10/2026 18:03 | 1 | 110.51 |
| 07/10/2026 18:03 | 1 | 110.51 |
| 07/10/2026 18:03 | 1 | 110.51 |
| 07/10/2026 18:03 | 1 | 110.51 |
| 07/10/2026 18:03 | 1 | 110.51 |
| 07/10/2026 18:03 | 6 | 110.51 |
| 07/10/2026 18:03 | 5 | 110.52 |
| 07/10/2026 18:03 | 40 | 110.53 |
| 07/10/2026 18:03 | 190 | 110.53 |
| 07/10/2026 18:03 | 40 | 110.54 |
| 07/10/2026 18:03 | 100 | 110.595 |
| 07/10/2026 18:03 | 25 | 110.67 |
| 07/10/2026 18:03 | 20 | 110.68 |
| 07/10/2026 18:03 | 100 | 110.68 |
| 07/10/2026 18:03 | 9 | 110.62 |
| 07/10/2026 18:03 | 5 | 110.62 |
| 07/10/2026 18:03 | 14 | 110.575 |
| 07/10/2026 18:03 | 8 | 110.55 |
| 07/10/2026 18:03 | 12 | 110.56 |
| 07/10/2026 18:03 | 36 | 110.58 |
| 07/10/2026 18:01 | 100 | 110.69 |
| 07/10/2026 17:58 | 1 | 110.61 |
| 07/10/2026 17:58 | 3 | 110.56 |
| 07/10/2026 17:57 | 13 | 110.64 |
| 07/10/2026 17:57 | 5 | 110.56 |
| 07/10/2026 17:54 | 56 | 110.63 |
| 07/10/2026 17:54 | 100 | 110.63 |
| 07/10/2026 17:52 | 3 | 110.545 |
| 07/10/2026 17:51 | 1 | 110.47 |
| 07/10/2026 17:51 | 31 | 110.55 |
| 07/10/2026 17:51 | 2 | 110.55 |
| 07/10/2026 17:51 | 1 | 110.49 |
| 07/10/2026 17:51 | 1 | 110.62 |
| 07/10/2026 17:51 | 11 | 110.59 |
| 07/10/2026 17:50 | 1 | 110.53 |
| 07/10/2026 17:50 | 1 | 110.53 |
| 07/10/2026 17:50 | 1 | 110.53 |
| 07/10/2026 17:48 | 1 | 110.53 |
| 07/10/2026 17:46 | 4 | 110.595 |
| 07/10/2026 17:46 | 3 | 110.53 |
| 07/10/2026 17:45 | 4 | 110.60 |
| 07/10/2026 17:44 | 100 | 110.61 |
| 07/10/2026 17:44 | 1 | 110.62 |
| 07/10/2026 17:44 | 25 | 110.64 |
| 07/10/2026 17:44 | 100 | 110.70 |
| 07/10/2026 17:44 | 100 | 110.69 |
| 07/10/2026 17:41 | 5 | 110.53 |
| 07/10/2026 17:41 | 230 | 110.59 |
| 07/10/2026 17:41 | 6 | 110.63 |
| 07/10/2026 17:41 | 100 | 110.63 |
| 07/10/2026 17:40 | 3 | 110.63 |
| 07/10/2026 17:40 | 5 | 110.63 |
| 07/10/2026 17:40 | 100 | 110.63 |
| 07/10/2026 17:40 | 2 | 110.62 |
| 07/10/2026 17:39 | 3 | 110.46 |
| 07/10/2026 17:39 | 5 | 110.60 |
| 07/10/2026 17:39 | 3 | 110.54 |
| 07/10/2026 17:39 | 3 | 110.54 |
| 07/10/2026 17:39 | 3 | 110.60 |
| 07/10/2026 17:39 | 9 | 110.60 |
| 07/10/2026 17:39 | 5 | 110.60 |
| 07/10/2026 17:39 | 33 | 110.60 |
| 07/10/2026 17:39 | 67 | 110.60 |
| 07/10/2026 17:39 | 50 | 110.59 |
| 07/10/2026 17:39 | 8 | 110.45 |
| 07/10/2026 17:37 | 1 | 110.43 |
| 07/10/2026 17:34 | 5 | 110.52 |
| 07/10/2026 17:34 | 50 | 110.44 |
| 07/10/2026 17:34 | 14 | 110.45 |
| 07/10/2026 17:34 | 37 | 110.45 |
| 07/10/2026 17:34 | 5 | 110.45 |
| 07/10/2026 17:34 | 5 | 110.45 |
| 07/10/2026 17:34 | 19 | 110.46 |
| 07/10/2026 17:34 | 5 | 110.51 |
| 07/10/2026 17:34 | 13 | 110.46 |
| 07/10/2026 17:34 | 29 | 110.46 |
| 07/10/2026 17:34 | 4 | 110.46 |
| 07/10/2026 17:34 | 13 | 110.46 |
| 07/10/2026 17:34 | 34 | 110.46 |
| 07/10/2026 17:29 | 24 | 110.63 |
| 07/10/2026 17:29 | 1 | 110.68 |
| 07/10/2026 17:29 | 19 | 110.68 |
| 07/10/2026 17:29 | 1 | 110.69 |
| 07/10/2026 17:29 | 10 | 110.69 |
| 07/10/2026 17:29 | 169 | 110.70 |
| 07/10/2026 17:29 | 61 | 110.70 |
| 07/10/2026 17:29 | 187 | 110.70 |
| 07/10/2026 17:29 | 5 | 110.70 |
| 07/10/2026 17:29 | 47 | 110.70 |
| 07/10/2026 17:29 | 100 | 110.71 |
| 07/10/2026 17:29 | 100 | 110.72 |
| 07/10/2026 17:28 | 1 | 110.76 |
| 07/10/2026 17:28 | 1 | 110.73 |
| 07/10/2026 17:28 | 20 | 110.77 |
| 07/10/2026 17:27 | 100 | 110.66 |
| 07/10/2026 17:27 | 75 | 110.52 |
| 07/10/2026 17:27 | 25 | 110.52 |
| 07/10/2026 17:22 | 100 | 110.325 |
| 07/10/2026 17:21 | 5 | 110.28 |
| 07/10/2026 17:21 | 13 | 110.28 |
| 07/10/2026 17:21 | 2 | 110.28 |
| 07/10/2026 17:21 | 25 | 110.415 |
| 07/10/2026 17:21 | 25 | 110.415 |
| 07/10/2026 17:21 | 12 | 110.44 |
| 07/10/2026 17:21 | 1 | 110.41 |
| 07/10/2026 17:21 | 100 | 110.41 |
| 07/10/2026 17:21 | 1 | 110.40 |
| 07/10/2026 17:21 | 200 | 110.40 |
| 07/10/2026 17:18 | 1 | 110.36 |
| 07/10/2026 17:18 | 50 | 110.35 |
| 07/10/2026 17:18 | 20 | 110.34 |
| 07/10/2026 17:18 | 20 | 110.29 |
| 07/10/2026 17:17 | 10 | 110.29 |
| 07/10/2026 17:17 | 20 | 110.29 |
| 07/10/2026 17:15 | 1 | 110.27 |
| 07/10/2026 17:15 | 1 | 110.27 |
| 07/10/2026 17:15 | 1 | 110.27 |
| 07/10/2026 17:15 | 8 | 110.16 |
| 07/10/2026 17:14 | 1 | 110.11 |
| 07/10/2026 17:14 | 100 | 110.11 |
| 07/10/2026 17:14 | 100 | 110.10 |
| 07/10/2026 17:14 | 10 | 110.10 |
| 07/10/2026 17:14 | 100 | 110.08 |
| 07/10/2026 17:14 | 100 | 110.07 |
| 07/10/2026 17:14 | 1 | 110.06 |
| 07/10/2026 17:14 | 100 | 110.05 |
| 07/10/2026 17:14 | 3 | 109.99 |
| 07/10/2026 17:09 | 100 | 109.99 |
| 07/10/2026 17:06 | 20 | 109.94 |
| 07/10/2026 17:06 | 100 | 110.01 |
| 07/10/2026 17:06 | 1 | 110.00 |
| 07/10/2026 17:06 | 200 | 109.95 |
| 07/10/2026 17:06 | 100 | 109.97 |
| 07/10/2026 17:06 | 100 | 109.96 |
| 07/10/2026 17:06 | 100 | 109.96 |
| 07/10/2026 17:06 | 50 | 109.95 |
| 07/10/2026 17:06 | 50 | 109.95 |
| 07/10/2026 17:06 | 50 | 109.95 |
| 07/10/2026 17:06 | 50 | 109.94 |
| 07/10/2026 17:06 | 100 | 109.88 |
| 07/10/2026 17:06 | 100 | 109.86 |
| 07/10/2026 17:06 | 14 | 109.86 |
| 07/10/2026 17:06 | 100 | 109.85 |
| 07/10/2026 17:06 | 100 | 109.82 |
| 07/10/2026 17:06 | 100 | 109.81 |
| 07/10/2026 17:06 | 38 | 109.80 |
| 07/10/2026 17:06 | 62 | 109.80 |
| 07/10/2026 17:06 | 100 | 109.80 |
| 07/10/2026 17:06 | 20 | 109.80 |
| 07/10/2026 17:06 | 80 | 109.80 |
| 07/10/2026 17:06 | 1 | 109.80 |
| 07/10/2026 17:06 | 7 | 109.80 |
| 07/10/2026 17:06 | 11 | 109.72 |
| 07/10/2026 17:06 | 100 | 109.69 |
| 07/10/2026 17:06 | 24 | 109.69 |
| 07/10/2026 17:06 | 36 | 109.69 |
| 07/10/2026 17:06 | 64 | 109.69 |
| 07/10/2026 17:06 | 24 | 109.66 |
| 07/10/2026 17:06 | 100 | 109.65 |
| 07/10/2026 17:06 | 100 | 109.64 |
| 07/10/2026 17:05 | 11 | 109.66 |
| 07/10/2026 17:05 | 5 | 109.64 |
| 07/10/2026 17:05 | 5 | 109.62 |
| 07/10/2026 17:05 | 10 | 109.62 |
| 07/10/2026 17:03 | 20 | 109.49 |
| 07/10/2026 16:58 | 1 | 109.30 |
| 07/10/2026 16:57 | 18 | 109.49 |
| 07/10/2026 16:57 | 5 | 109.50 |
| 07/10/2026 16:57 | 1 | 109.51 |
| 07/10/2026 16:57 | 5 | 109.53 |
| 07/10/2026 16:57 | 10 | 109.53 |
| 07/10/2026 16:57 | 56 | 109.54 |
| 07/10/2026 16:57 | 5 | 109.55 |
| 07/10/2026 16:57 | 56 | 109.55 |
| 07/10/2026 16:57 | 39 | 109.55 |
| 07/10/2026 16:57 | 17 | 109.55 |
| 07/10/2026 16:57 | 20 | 109.55 |
| 07/10/2026 16:57 | 63 | 109.55 |
| 07/10/2026 16:57 | 12 | 109.55 |
| 07/10/2026 16:57 | 10 | 109.55 |
| 07/10/2026 16:57 | 78 | 109.55 |
| 07/10/2026 16:57 | 22 | 109.55 |
| 07/10/2026 16:57 | 100 | 109.56 |
| 07/10/2026 16:57 | 1 | 109.71 |
| 07/10/2026 16:52 | 1 | 109.78 |
| 07/10/2026 16:52 | 1 | 109.78 |
| 07/10/2026 16:51 | 2 | 110.11 |
| 07/10/2026 16:51 | 1 | 109.80 |
| 07/10/2026 16:50 | 1 | 109.78 |
| 07/10/2026 16:50 | 1 | 109.78 |
| 07/10/2026 16:41 | 1 | 109.78 |
| 07/10/2026 16:41 | 2 | 109.90 |
| 07/10/2026 16:40 | 10 | 110.205 |
| 07/10/2026 16:39 | 44 | 110.21 |
| 07/10/2026 16:38 | 7 | 110.28 |
| 07/10/2026 16:38 | 20 | 110.28 |
| 07/10/2026 16:38 | 4 | 110.29 |
| 07/10/2026 16:38 | 1 | 110.29 |
| 07/10/2026 16:38 | 96 | 110.30 |
| 07/10/2026 16:38 | 178 | 110.30 |
| 07/10/2026 16:38 | 10 | 110.30 |
| 07/10/2026 16:38 | 1 | 110.30 |
| 07/10/2026 16:38 | 25 | 110.33 |
| 07/10/2026 16:38 | 25 | 110.33 |
| 07/10/2026 16:38 | 8 | 110.36 |
| 07/10/2026 16:38 | 25 | 110.39 |
| 07/10/2026 16:38 | 24 | 110.43 |
| 07/10/2026 16:38 | 19 | 110.43 |
| 07/10/2026 16:38 | 62 | 110.42 |
| 07/10/2026 16:36 | 11 | 110.42 |
| 07/10/2026 16:36 | 27 | 110.42 |
| 07/10/2026 16:36 | 100 | 110.34 |
| 07/10/2026 16:36 | 100 | 110.34 |
| 07/10/2026 16:36 | 100 | 110.31 |
| 07/10/2026 16:33 | 1 | 110.08 |
| 07/10/2026 16:33 | 100 | 110.08 |
| 07/10/2026 16:33 | 1 | 110.02 |
| 07/10/2026 16:33 | 11 | 109.72 |
| 07/10/2026 16:33 | 1 | 109.72 |
| 07/10/2026 16:33 | 40 | 109.80 |
| 07/10/2026 16:32 | 40 | 109.855 |
| 07/10/2026 16:32 | 88 | 109.85 |
| 07/10/2026 16:32 | 11 | 110.02 |
| 07/10/2026 16:32 | 266 | 110.05 |
| 07/10/2026 16:32 | 234 | 110.05 |
| 07/10/2026 16:32 | 166 | 110.07 |
| 07/10/2026 16:32 | 1 | 110.22 |
| 07/10/2026 16:32 | 20 | 110.07 |
| 07/10/2026 16:32 | 1 | 110.07 |
| 07/10/2026 16:32 | 1 | 110.07 |
| 07/10/2026 16:32 | 12 | 110.07 |
| 07/10/2026 16:32 | 1 | 110.07 |
| 07/10/2026 16:32 | 4 | 110.07 |
| 07/10/2026 16:32 | 5 | 110.07 |
| 07/10/2026 16:32 | 3 | 110.07 |
| 07/10/2026 16:32 | 1 | 110.11 |
| 07/10/2026 16:32 | 41 | 110.12 |
| 07/10/2026 16:32 | 49 | 110.12 |
| 07/10/2026 16:32 | 12 | 110.13 |
| 07/10/2026 16:32 | 10 | 110.12 |
| 07/10/2026 16:32 | 6 | 110.13 |
| 07/10/2026 16:32 | 1 | 110.13 |
| 07/10/2026 16:32 | 1 | 110.13 |
| 07/10/2026 16:32 | 1 | 110.13 |
| 07/10/2026 16:32 | 2 | 110.13 |
| 07/10/2026 16:32 | 10 | 110.17 |
| 07/10/2026 16:32 | 10 | 110.18 |
| 07/10/2026 16:32 | 10 | 110.30 |
| 07/10/2026 16:30 | 10 | 110.18 |
| 07/10/2026 16:30 | 9 | 110.19 |
| 07/10/2026 16:30 | 1 | 110.20 |
| 07/10/2026 16:30 | 10 | 110.23 |
| 07/10/2026 16:10 | 5 | 110.41 |
| 07/10/2026 16:10 | 40 | 110.42 |
| 07/10/2026 16:10 | 1 | 110.42 |
| 07/10/2026 16:07 | 100 | 110.58 |
| 07/10/2026 16:07 | 100 | 110.57 |
| 07/10/2026 16:07 | 100 | 110.57 |
| 07/10/2026 16:04 | 100 | 110.62 |
| 07/10/2026 16:03 | 8 | 110.64 |
| 07/10/2026 16:03 | 8 | 110.63 |
| 07/10/2026 16:03 | 1 | 110.63 |
| 07/10/2026 16:03 | 100 | 110.63 |
| 07/10/2026 16:03 | 5 | 110.63 |
| 07/10/2026 16:03 | 200 | 110.63 |
| 07/10/2026 16:03 | 100 | 110.63 |
| 07/10/2026 16:00 | 5 | 110.31 |
| 07/10/2026 16:00 | 1 | 110.32 |
| 07/10/2026 16:00 | 7 | 110.32 |
| 07/10/2026 16:00 | 15 | 110.32 |
| 07/10/2026 16:00 | 5 | 110.32 |
| 07/10/2026 16:00 | 119 | 110.32 |
| 07/10/2026 16:00 | 2 | 110.32 |
| 07/10/2026 15:57 | 18 | 110.58 |
| 07/10/2026 15:56 | 10 | 110.63 |
| 07/10/2026 15:55 | 6 | 110.69 |
| 07/10/2026 15:55 | 5 | 110.45 |
| 07/10/2026 15:53 | 6 | 110.92 |
| 07/10/2026 15:53 | 100 | 110.91 |
| 07/10/2026 15:53 | 100 | 110.89 |
| 07/10/2026 15:53 | 100 | 110.87 |
| 07/10/2026 15:53 | 11 | 110.81 |
| 07/10/2026 15:50 | 31 | 110.49 |
| 07/10/2026 15:47 | 98 | 110.97 |
| 07/10/2026 15:47 | 100 | 110.94 |
| 07/10/2026 15:46 | 3 | 110.80 |
| 07/10/2026 15:46 | 100 | 110.80 |
| 07/10/2026 15:44 | 1 | 110.895 |
| 07/10/2026 15:43 | 5 | 111.04 |
| 07/10/2026 15:41 | 1 | 110.50 |
| 07/10/2026 15:39 | 5 | 111.29 |
| 07/10/2026 15:38 | 10 | 111.29 |
| 07/10/2026 15:38 | 10 | 111.28 |
| 07/10/2026 15:35 | 33 | 111.59 |
| 07/10/2026 15:34 | 25 | 111.265 |
| 07/10/2026 15:33 | 93 | 110.87 |
| 07/10/2026 15:33 | 7 | 110.87 |
| 07/10/2026 15:33 | 50 | 110.86 |
| 07/10/2026 15:33 | 100 | 110.86 |
| 07/10/2026 15:33 | 23 | 110.82 |
| 07/10/2026 15:33 | 100 | 110.74 |
| 07/10/2026 15:33 | 13 | 110.17 |
| 07/10/2026 15:32 | 2 | 109.94 |
| 07/10/2026 15:30 | 70 | 109.955 |
| 07/10/2026 15:30 | 50 | 110.44 |
| 07/10/2026 15:30 | 70 | 109.955 |
| 07/10/2026 15:30 | 3 | 110.00 |
| 07/10/2026 15:30 | 10 | 110.00 |
| 07/10/2026 15:30 | 2 | 110.00 |
| 07/10/2026 15:30 | 3 | 110.00 |
| 07/10/2026 15:30 | 182 | 110.00 |
| 07/10/2026 15:30 | 68 | 110.00 |
| 07/10/2026 15:30 | 5 | 110.00 |
| 07/10/2026 15:30 | 4 | 110.00 |
| 07/10/2026 15:30 | 300 | 110.00 |
| 07/10/2026 15:30 | 1 | 110.00 |
| 07/10/2026 15:30 | 100 | 110.01 |
| 07/10/2026 15:30 | 100 | 110.09 |
| 07/10/2026 15:30 | 50 | 110.44 |
| 07/10/2026 15:30 | 50 | 110.77 |
| 07/10/2026 15:30 | 50 | 110.77 |
| 07/10/2026 15:30 | 446 | 110.25 |
| 07/10/2026 15:30 | 200 | 110.37 |
| 07/10/2026 15:30 | 6 | 110.39 |
| 07/10/2026 15:30 | 1 | 110.42 |
| 07/10/2026 15:30 | 200 | 110.77 |
| 07/10/2026 15:30 | 1 | 111.00 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 5168 | 110.60 |
| 07/10/2026 15:30 | 5168 | 110.60 |