Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
106.24
+0.84
(
+0.80% )
|
106.20
|
5'300 |
106.29
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 96901 | 106.24 |
| 08/25/2026 22:00 | 2 | 106.29 |
| 08/25/2026 21:59 | 74 | 106.29 |
| 08/25/2026 21:59 | 1 | 106.29 |
| 08/25/2026 21:59 | 2 | 106.28 |
| 08/25/2026 21:59 | 122 | 106.20 |
| 08/25/2026 21:59 | 221 | 106.18 |
| 08/25/2026 21:59 | 55 | 106.18 |
| 08/25/2026 21:59 | 36 | 106.19 |
| 08/25/2026 21:59 | 190 | 106.19 |
| 08/25/2026 21:59 | 100 | 106.20 |
| 08/25/2026 21:59 | 107 | 106.19 |
| 08/25/2026 21:59 | 280 | 106.25 |
| 08/25/2026 21:59 | 3 | 106.19 |
| 08/25/2026 21:59 | 100 | 106.20 |
| 08/25/2026 21:59 | 3 | 106.19 |
| 08/25/2026 21:59 | 85 | 106.19 |
| 08/25/2026 21:59 | 100 | 106.19 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 1 | 106.26 |
| 08/25/2026 21:59 | 38 | 106.21 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 1 | 106.26 |
| 08/25/2026 21:59 | 4 | 106.21 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 24 | 106.19 |
| 08/25/2026 21:59 | 73 | 106.19 |
| 08/25/2026 21:59 | 4 | 106.19 |
| 08/25/2026 21:59 | 2 | 106.255 |
| 08/25/2026 21:59 | 2 | 106.255 |
| 08/25/2026 21:59 | 6 | 106.27 |
| 08/25/2026 21:59 | 91 | 106.255 |
| 08/25/2026 21:59 | 2 | 106.255 |
| 08/25/2026 21:59 | 2 | 106.255 |
| 08/25/2026 21:59 | 4 | 106.19 |
| 08/25/2026 21:59 | 12 | 106.19 |
| 08/25/2026 21:59 | 7 | 106.19 |
| 08/25/2026 21:59 | 1 | 106.255 |
| 08/25/2026 21:59 | 4 | 106.255 |
| 08/25/2026 21:59 | 39 | 106.20 |
| 08/25/2026 21:59 | 5 | 106.20 |
| 08/25/2026 21:59 | 55 | 106.20 |
| 08/25/2026 21:59 | 1 | 106.23 |
| 08/25/2026 21:59 | 100 | 106.19 |
| 08/25/2026 21:59 | 1 | 106.215 |
| 08/25/2026 21:59 | 1 | 106.17 |
| 08/25/2026 21:59 | 1 | 106.215 |
| 08/25/2026 21:59 | 1 | 106.215 |
| 08/25/2026 21:59 | 2 | 106.215 |
| 08/25/2026 21:59 | 11 | 106.17 |
| 08/25/2026 21:59 | 2 | 106.215 |
| 08/25/2026 21:59 | 1 | 106.215 |
| 08/25/2026 21:59 | 1 | 106.17 |
| 08/25/2026 21:59 | 5 | 106.17 |
| 08/25/2026 21:59 | 29 | 106.24 |
| 08/25/2026 21:59 | 2 | 106.26 |
| 08/25/2026 21:59 | 1 | 106.27 |
| 08/25/2026 21:59 | 100 | 106.23 |
| 08/25/2026 21:59 | 100 | 106.22 |
| 08/25/2026 21:59 | 15 | 106.21 |
| 08/25/2026 21:59 | 1 | 106.21 |
| 08/25/2026 21:59 | 20 | 106.23 |
| 08/25/2026 21:59 | 17 | 106.23 |
| 08/25/2026 21:59 | 8 | 106.23 |
| 08/25/2026 21:59 | 20 | 106.24 |
| 08/25/2026 21:59 | 1 | 106.24 |
| 08/25/2026 21:59 | 13 | 106.24 |
| 08/25/2026 21:59 | 17 | 106.24 |
| 08/25/2026 21:59 | 100 | 106.24 |
| 08/25/2026 21:59 | 70 | 106.24 |
| 08/25/2026 21:59 | 2 | 106.24 |
| 08/25/2026 21:59 | 3 | 106.24 |
| 08/25/2026 21:59 | 24 | 106.24 |
| 08/25/2026 21:59 | 4 | 106.24 |
| 08/25/2026 21:59 | 3 | 106.24 |
| 08/25/2026 21:59 | 5 | 106.24 |
| 08/25/2026 21:59 | 4 | 106.24 |
| 08/25/2026 21:59 | 100 | 106.24 |
| 08/25/2026 21:59 | 10 | 106.32 |
| 08/25/2026 21:59 | 64 | 106.25 |
| 08/25/2026 21:59 | 100 | 106.26 |
| 08/25/2026 21:59 | 50 | 106.26 |
| 08/25/2026 21:59 | 50 | 106.26 |
| 08/25/2026 21:59 | 50 | 106.26 |
| 08/25/2026 21:59 | 5 | 106.33 |
| 08/25/2026 21:59 | 2 | 106.33 |
| 08/25/2026 21:59 | 7 | 106.33 |
| 08/25/2026 21:59 | 11 | 106.33 |
| 08/25/2026 21:59 | 66 | 106.33 |
| 08/25/2026 21:59 | 1 | 106.33 |
| 08/25/2026 21:59 | 5 | 106.33 |
| 08/25/2026 21:59 | 4 | 106.33 |
| 08/25/2026 21:59 | 20 | 106.33 |
| 08/25/2026 21:59 | 4 | 106.33 |
| 08/25/2026 21:59 | 97 | 106.38 |
| 08/25/2026 21:59 | 30 | 106.26 |
| 08/25/2026 21:59 | 50 | 106.26 |
| 08/25/2026 21:59 | 87 | 106.26 |
| 08/25/2026 21:59 | 100 | 106.27 |
| 08/25/2026 21:59 | 7 | 106.33 |
| 08/25/2026 21:59 | 100 | 106.33 |
| 08/25/2026 21:59 | 20 | 106.39 |
| 08/25/2026 21:59 | 1 | 106.39 |
| 08/25/2026 21:59 | 20 | 106.39 |
| 08/25/2026 21:59 | 74 | 106.39 |
| 08/25/2026 21:59 | 26 | 106.39 |
| 08/25/2026 21:59 | 74 | 106.39 |
| 08/25/2026 21:59 | 100 | 106.325 |
| 08/25/2026 21:59 | 13 | 106.26 |
| 08/25/2026 21:59 | 100 | 106.26 |
| 08/25/2026 21:59 | 100 | 106.27 |
| 08/25/2026 21:59 | 100 | 106.27 |
| 08/25/2026 21:59 | 1 | 106.39 |
| 08/25/2026 21:59 | 3 | 106.39 |
| 08/25/2026 21:59 | 20 | 106.38 |
| 08/25/2026 21:59 | 2 | 106.39 |
| 08/25/2026 21:59 | 20 | 106.39 |
| 08/25/2026 21:59 | 20 | 106.38 |
| 08/25/2026 21:59 | 70 | 106.24 |
| 08/25/2026 21:59 | 100 | 106.24 |
| 08/25/2026 21:59 | 50 | 106.25 |
| 08/25/2026 21:59 | 50 | 106.25 |
| 08/25/2026 21:59 | 50 | 106.25 |
| 08/25/2026 21:59 | 165 | 106.22 |
| 08/25/2026 21:59 | 6 | 106.22 |
| 08/25/2026 21:59 | 100 | 106.23 |
| 08/25/2026 21:59 | 95 | 106.24 |
| 08/25/2026 21:59 | 5 | 106.24 |
| 08/25/2026 21:59 | 94 | 106.22 |
| 08/25/2026 21:59 | 6 | 106.23 |
| 08/25/2026 21:59 | 12 | 106.20 |
| 08/25/2026 21:59 | 44 | 106.19 |
| 08/25/2026 21:59 | 100 | 106.20 |
| 08/25/2026 21:59 | 14 | 106.37 |
| 08/25/2026 21:59 | 100 | 106.36 |
| 08/25/2026 21:59 | 45 | 106.25 |
| 08/25/2026 21:59 | 57 | 106.27 |
| 08/25/2026 21:58 | 41 | 106.24 |
| 08/25/2026 21:58 | 1 | 106.24 |
| 08/25/2026 21:58 | 5 | 106.22 |
| 08/25/2026 21:58 | 2 | 106.22 |
| 08/25/2026 21:58 | 100 | 106.22 |
| 08/25/2026 21:58 | 3 | 106.20 |
| 08/25/2026 21:58 | 10 | 106.20 |
| 08/25/2026 21:58 | 4 | 106.20 |
| 08/25/2026 21:58 | 3 | 106.20 |
| 08/25/2026 21:58 | 123 | 106.19 |
| 08/25/2026 21:58 | 30 | 106.13 |
| 08/25/2026 21:58 | 29 | 106.09 |
| 08/25/2026 21:58 | 85 | 106.12 |
| 08/25/2026 21:58 | 4 | 106.13 |
| 08/25/2026 21:58 | 15 | 106.11 |
| 08/25/2026 21:58 | 25 | 106.11 |
| 08/25/2026 21:58 | 34 | 106.11 |
| 08/25/2026 21:58 | 34 | 106.11 |
| 08/25/2026 21:58 | 11 | 106.08 |
| 08/25/2026 21:58 | 9 | 106.08 |
| 08/25/2026 21:58 | 11 | 106.05 |
| 08/25/2026 21:58 | 20 | 106.05 |
| 08/25/2026 21:58 | 20 | 106.05 |
| 08/25/2026 21:58 | 20 | 106.05 |
| 08/25/2026 21:58 | 30 | 106.05 |
| 08/25/2026 21:58 | 1 | 106.05 |
| 08/25/2026 21:58 | 20 | 106.05 |
| 08/25/2026 21:58 | 22 | 106.04 |
| 08/25/2026 21:58 | 77 | 106.04 |
| 08/25/2026 21:58 | 2 | 106.04 |
| 08/25/2026 21:58 | 100 | 106.00 |
| 08/25/2026 21:58 | 100 | 106.01 |
| 08/25/2026 21:58 | 11 | 106.01 |
| 08/25/2026 21:58 | 100 | 106.01 |
| 08/25/2026 21:58 | 30 | 106.01 |
| 08/25/2026 21:58 | 100 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 15 | 106.01 |
| 08/25/2026 21:58 | 18 | 106.01 |
| 08/25/2026 21:58 | 20 | 106.01 |
| 08/25/2026 21:58 | 20 | 106.01 |
| 08/25/2026 21:58 | 21 | 106.01 |
| 08/25/2026 21:58 | 2 | 106.01 |
| 08/25/2026 21:58 | 9 | 106.01 |
| 08/25/2026 21:58 | 18 | 106.01 |
| 08/25/2026 21:58 | 16 | 106.01 |
| 08/25/2026 21:58 | 15 | 106.01 |
| 08/25/2026 21:58 | 3 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 10 | 106.01 |
| 08/25/2026 21:58 | 30 | 106.01 |
| 08/25/2026 21:58 | 100 | 106.00 |
| 08/25/2026 21:58 | 100 | 105.99 |
| 08/25/2026 21:58 | 100 | 105.99 |
| 08/25/2026 21:58 | 100 | 105.99 |
| 08/25/2026 21:58 | 100 | 105.98 |
| 08/25/2026 21:58 | 7 | 105.945 |
| 08/25/2026 21:58 | 99 | 105.91 |
| 08/25/2026 21:58 | 1 | 105.91 |
| 08/25/2026 21:58 | 100 | 105.91 |
| 08/25/2026 21:58 | 100 | 105.91 |
| 08/25/2026 21:58 | 4 | 105.91 |
| 08/25/2026 21:58 | 2 | 105.91 |
| 08/25/2026 21:58 | 2 | 105.91 |
| 08/25/2026 21:58 | 4 | 105.91 |
| 08/25/2026 21:58 | 100 | 105.92 |
| 08/25/2026 21:58 | 100 | 105.93 |
| 08/25/2026 21:58 | 100 | 105.93 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 1 | 105.91 |
| 08/25/2026 21:58 | 9 | 105.91 |
| 08/25/2026 21:58 | 5 | 105.92 |
| 08/25/2026 21:58 | 2 | 105.92 |
| 08/25/2026 21:58 | 3 | 105.92 |
| 08/25/2026 21:58 | 4 | 105.94 |
| 08/25/2026 21:58 | 6 | 105.94 |
| 08/25/2026 21:58 | 50 | 105.94 |
| 08/25/2026 21:58 | 5 | 105.95 |
| 08/25/2026 21:58 | 1 | 105.95 |
| 08/25/2026 21:58 | 1 | 105.95 |
| 08/25/2026 21:58 | 1 | 105.95 |
| 08/25/2026 21:58 | 1 | 105.95 |
| 08/25/2026 21:58 | 4 | 105.95 |
| 08/25/2026 21:58 | 4 | 105.95 |
| 08/25/2026 21:58 | 6 | 105.96 |
| 08/25/2026 21:58 | 1 | 105.96 |
| 08/25/2026 21:58 | 2 | 105.96 |
| 08/25/2026 21:58 | 2 | 105.96 |
| 08/25/2026 21:58 | 5 | 105.96 |
| 08/25/2026 21:58 | 1 | 105.96 |
| 08/25/2026 21:58 | 14 | 105.96 |
| 08/25/2026 21:58 | 10 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 8 | 105.97 |
| 08/25/2026 21:58 | 35 | 105.97 |
| 08/25/2026 21:58 | 5 | 105.97 |
| 08/25/2026 21:58 | 10 | 105.97 |
| 08/25/2026 21:58 | 6 | 105.97 |
| 08/25/2026 21:58 | 9 | 105.97 |
| 08/25/2026 21:58 | 4 | 105.97 |
| 08/25/2026 21:58 | 52 | 105.97 |
| 08/25/2026 21:58 | 5 | 105.97 |
| 08/25/2026 21:58 | 100 | 105.97 |
| 08/25/2026 21:58 | 5 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 3 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 14 | 105.97 |
| 08/25/2026 21:58 | 30 | 105.97 |
| 08/25/2026 21:58 | 2 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 21 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 4 | 105.97 |
| 08/25/2026 21:58 | 53 | 105.97 |
| 08/25/2026 21:58 | 47 | 105.97 |
| 08/25/2026 21:58 | 4 | 105.97 |
| 08/25/2026 21:58 | 100 | 105.97 |
| 08/25/2026 21:58 | 49 | 105.98 |
| 08/25/2026 21:58 | 16 | 106.01 |
| 08/25/2026 21:58 | 10 | 106.01 |
| 08/25/2026 21:58 | 2 | 105.98 |
| 08/25/2026 21:58 | 3 | 106.05 |
| 08/25/2026 21:58 | 92 | 106.05 |
| 08/25/2026 21:58 | 100 | 106.04 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 100 | 105.98 |
| 08/25/2026 21:58 | 107 | 105.98 |
| 08/25/2026 21:58 | 31 | 105.98 |
| 08/25/2026 21:58 | 31 | 105.98 |
| 08/25/2026 21:58 | 38 | 105.96 |
| 08/25/2026 21:58 | 50 | 105.96 |
| 08/25/2026 21:58 | 22 | 105.97 |
| 08/25/2026 21:58 | 1 | 105.97 |
| 08/25/2026 21:58 | 77 | 105.97 |
| 08/25/2026 21:58 | 5 | 105.97 |
| 08/25/2026 21:58 | 52 | 105.98 |
| 08/25/2026 21:58 | 27 | 105.99 |
| 08/25/2026 21:58 | 1 | 105.99 |
| 08/25/2026 21:58 | 100 | 105.99 |
| 08/25/2026 21:58 | 1 | 105.99 |
| 08/25/2026 21:58 | 100 | 106.03 |
| 08/25/2026 21:58 | 100 | 106.00 |
| 08/25/2026 21:58 | 21 | 106.00 |
| 08/25/2026 21:58 | 28 | 106.00 |
| 08/25/2026 21:58 | 100 | 106.00 |
| 08/25/2026 21:58 | 85 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 2 | 106.01 |
| 08/25/2026 21:58 | 4 | 106.01 |
| 08/25/2026 21:58 | 2 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 6 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 100 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 4 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 61 | 106.01 |
| 08/25/2026 21:58 | 6 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 4 | 106.01 |
| 08/25/2026 21:58 | 5 | 106.01 |
| 08/25/2026 21:58 | 1 | 106.01 |
| 08/25/2026 21:58 | 9 | 106.01 |
| 08/25/2026 21:58 | 9 | 106.01 |
| 08/25/2026 21:58 | 6 | 106.01 |
| 08/25/2026 21:58 | 85 | 106.01 |
| 08/25/2026 21:57 | 15 | 106.01 |
| 08/25/2026 21:57 | 1 | 106.01 |
| 08/25/2026 21:57 | 5 | 106.01 |
| 08/25/2026 21:57 | 100 | 106.02 |
| 08/25/2026 21:57 | 100 | 106.06 |
| 08/25/2026 21:57 | 100 | 106.01 |
| 08/25/2026 21:57 | 5 | 106.01 |
| 08/25/2026 21:57 | 5 | 106.01 |
| 08/25/2026 21:57 | 5 | 106.01 |
| 08/25/2026 21:57 | 200 | 106.05 |
| 08/25/2026 21:57 | 200 | 106.05 |
| 08/25/2026 21:57 | 100 | 106.06 |
| 08/25/2026 21:57 | 13 | 106.02 |
| 08/25/2026 21:57 | 162 | 106.02 |
| 08/25/2026 21:57 | 38 | 106.02 |
| 08/25/2026 21:57 | 4 | 106.02 |
| 08/25/2026 21:57 | 100 | 106.03 |
| 08/25/2026 21:57 | 41 | 106.02 |
| 08/25/2026 21:57 | 100 | 106.03 |
| 08/25/2026 21:57 | 55 | 106.02 |
| 08/25/2026 21:57 | 100 | 106.03 |
| 08/25/2026 21:57 | 28 | 106.10 |
| 08/25/2026 21:57 | 27 | 106.03 |
| 08/25/2026 21:57 | 100 | 106.065 |
| 08/25/2026 21:57 | 4 | 106.02 |
| 08/25/2026 21:57 | 22 | 106.03 |
| 08/25/2026 21:57 | 65 | 106.03 |
| 08/25/2026 21:57 | 35 | 106.03 |
| 08/25/2026 21:57 | 100 | 106.03 |
| 08/25/2026 21:56 | 2 | 106.03 |
| 08/25/2026 21:56 | 100 | 106.02 |
| 08/25/2026 21:56 | 100 | 106.03 |
| 08/25/2026 21:56 | 1 | 106.05 |
| 08/25/2026 21:56 | 30 | 106.07 |
| 08/25/2026 21:56 | 22 | 106.07 |
| 08/25/2026 21:56 | 8 | 106.07 |
| 08/25/2026 21:56 | 52 | 106.10 |
| 08/25/2026 21:56 | 25 | 106.11 |
| 08/25/2026 21:56 | 65 | 106.10 |
| 08/25/2026 21:56 | 35 | 106.10 |
| 08/25/2026 21:56 | 65 | 106.11 |
| 08/25/2026 21:56 | 135 | 106.11 |
| 08/25/2026 21:56 | 9 | 106.11 |
| 08/25/2026 21:56 | 9 | 106.12 |
| 08/25/2026 21:56 | 9 | 106.12 |
| 08/25/2026 21:56 | 5 | 106.12 |
| 08/25/2026 21:56 | 4 | 106.12 |
| 08/25/2026 21:56 | 100 | 106.15 |
| 08/25/2026 21:56 | 100 | 106.15 |
| 08/25/2026 21:56 | 100 | 106.16 |
| 08/25/2026 21:56 | 1 | 106.16 |
| 08/25/2026 21:56 | 100 | 106.20 |
| 08/25/2026 21:56 | 11 | 106.19 |
| 08/25/2026 21:56 | 17 | 106.19 |
| 08/25/2026 21:56 | 51 | 106.19 |
| 08/25/2026 21:56 | 49 | 106.19 |
| 08/25/2026 21:56 | 79 | 106.18 |
| 08/25/2026 21:56 | 31 | 106.18 |
| 08/25/2026 21:56 | 30 | 106.18 |
| 08/25/2026 21:56 | 100 | 106.155 |
| 08/25/2026 21:56 | 5 | 106.17 |
| 08/25/2026 21:55 | 1 | 106.17 |
| 08/25/2026 21:55 | 4 | 106.17 |
| 08/25/2026 21:55 | 1 | 106.12 |
| 08/25/2026 21:55 | 4 | 106.12 |
| 08/25/2026 21:55 | 43 | 106.14 |
| 08/25/2026 21:55 | 100 | 106.135 |
| 08/25/2026 21:55 | 25 | 106.135 |
| 08/25/2026 21:55 | 25 | 106.135 |
| 08/25/2026 21:55 | 25 | 106.135 |
| 08/25/2026 21:55 | 25 | 106.135 |
| 08/25/2026 21:55 | 1 | 106.18 |
| 08/25/2026 21:55 | 1 | 106.18 |
| 08/25/2026 21:55 | 3 | 106.19 |
| 08/25/2026 21:55 | 83 | 106.21 |
| 08/25/2026 21:55 | 100 | 106.21 |
| 08/25/2026 21:55 | 17 | 106.21 |
| 08/25/2026 21:55 | 8 | 106.22 |
| 08/25/2026 21:55 | 5 | 106.22 |
| 08/25/2026 21:55 | 70 | 106.22 |
| 08/25/2026 21:55 | 30 | 106.22 |
| 08/25/2026 21:55 | 4 | 106.23 |
| 08/25/2026 21:55 | 6 | 106.23 |
| 08/25/2026 21:55 | 100 | 106.23 |
| 08/25/2026 21:55 | 1 | 106.23 |
| 08/25/2026 21:55 | 29 | 106.23 |
| 08/25/2026 21:55 | 10 | 106.23 |
| 08/25/2026 21:55 | 7 | 106.24 |
| 08/25/2026 21:55 | 4 | 106.26 |
| 08/25/2026 21:55 | 100 | 106.28 |
| 08/25/2026 21:55 | 18 | 106.28 |
| 08/25/2026 21:55 | 1 | 106.28 |
| 08/25/2026 21:55 | 1 | 106.28 |
| 08/25/2026 21:55 | 100 | 106.28 |
| 08/25/2026 21:55 | 60 | 106.28 |
| 08/25/2026 21:55 | 19 | 106.29 |
| 08/25/2026 21:55 | 25 | 106.29 |
| 08/25/2026 21:54 | 1 | 106.28 |
| 08/25/2026 21:54 | 22 | 106.30 |
| 08/25/2026 21:54 | 25 | 106.30 |
| 08/25/2026 21:54 | 25 | 106.30 |
| 08/25/2026 21:54 | 25 | 106.30 |
| 08/25/2026 21:54 | 100 | 106.30 |
| 08/25/2026 21:54 | 10 | 106.31 |
| 08/25/2026 21:54 | 20 | 106.31 |
| 08/25/2026 21:54 | 1 | 106.31 |
| 08/25/2026 21:54 | 100 | 106.31 |
| 08/25/2026 21:54 | 15 | 106.33 |
| 08/25/2026 21:54 | 104 | 106.33 |
| 08/25/2026 21:54 | 1 | 106.33 |
| 08/25/2026 21:54 | 38 | 106.37 |
| 08/25/2026 21:54 | 62 | 106.37 |
| 08/25/2026 21:54 | 1 | 106.37 |
| 08/25/2026 21:54 | 100 | 106.37 |
| 08/25/2026 21:54 | 5 | 106.36 |
| 08/25/2026 21:54 | 54 | 106.36 |
| 08/25/2026 21:54 | 1 | 106.33 |
| 08/25/2026 21:54 | 3 | 106.30 |
| 08/25/2026 21:53 | 6 | 106.34 |
| 08/25/2026 21:52 | 10 | 106.29 |
| 08/25/2026 21:52 | 18 | 106.29 |
| 08/25/2026 21:52 | 13 | 106.29 |
| 08/25/2026 21:52 | 21 | 106.26 |
| 08/25/2026 21:52 | 56 | 106.23 |
| 08/25/2026 21:52 | 23 | 106.23 |
| 08/25/2026 21:52 | 21 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 78 | 106.23 |
| 08/25/2026 21:52 | 22 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 1 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 1 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.23 |
| 08/25/2026 21:52 | 100 | 106.21 |
| 08/25/2026 21:52 | 36 | 106.22 |
| 08/25/2026 21:51 | 4 | 106.20 |
| 08/25/2026 21:51 | 20 | 106.22 |
| 08/25/2026 21:51 | 1 | 106.22 |
| 08/25/2026 21:51 | 18 | 106.23 |
| 08/25/2026 21:51 | 2 | 106.23 |
| 08/25/2026 21:51 | 2 | 106.24 |
| 08/25/2026 21:51 | 45 | 106.24 |
| 08/25/2026 21:51 | 15 | 106.24 |
| 08/25/2026 21:51 | 20 | 106.24 |
| 08/25/2026 21:51 | 100 | 106.24 |
| 08/25/2026 21:51 | 116 | 106.24 |
| 08/25/2026 21:51 | 18 | 106.24 |
| 08/25/2026 21:51 | 2 | 106.24 |
| 08/25/2026 21:51 | 20 | 106.265 |
| 08/25/2026 21:51 | 20 | 106.28 |
| 08/25/2026 21:51 | 100 | 106.29 |
| 08/25/2026 21:51 | 2 | 106.31 |
| 08/25/2026 21:51 | 1 | 106.31 |
| 08/25/2026 21:51 | 75 | 106.33 |
| 08/25/2026 21:51 | 25 | 106.33 |
| 08/25/2026 21:51 | 20 | 106.33 |
| 08/25/2026 21:51 | 27 | 106.33 |
| 08/25/2026 21:51 | 11 | 106.37 |
| 08/25/2026 21:51 | 1 | 106.37 |
| 08/25/2026 21:51 | 100 | 106.39 |
| 08/25/2026 21:51 | 51 | 106.40 |
| 08/25/2026 21:51 | 100 | 106.40 |
| 08/25/2026 21:50 | 1 | 106.43 |
| 08/25/2026 21:50 | 1 | 106.43 |
| 08/25/2026 21:50 | 93 | 106.425 |
| 08/25/2026 21:50 | 7 | 106.425 |
| 08/25/2026 21:50 | 5 | 106.41 |
| 08/25/2026 21:50 | 100 | 106.41 |
| 08/25/2026 21:50 | 7 | 106.42 |
| 08/25/2026 21:50 | 67 | 106.42 |
| 08/25/2026 21:50 | 7 | 106.43 |
| 08/25/2026 21:50 | 24 | 106.42 |
| 08/25/2026 21:50 | 3 | 106.42 |
| 08/25/2026 21:50 | 200 | 106.50 |
| 08/25/2026 21:49 | 4 | 106.46 |
| 08/25/2026 21:49 | 48 | 106.46 |
| 08/25/2026 21:49 | 100 | 106.46 |
| 08/25/2026 21:48 | 2 | 106.42 |
| 08/25/2026 21:48 | 100 | 106.42 |
| 08/25/2026 21:48 | 1 | 106.40 |
| 08/25/2026 21:48 | 7 | 106.37 |
| 08/25/2026 21:48 | 100 | 106.38 |
| 08/25/2026 21:47 | 7 | 106.38 |
| 08/25/2026 21:47 | 40 | 106.39 |
| 08/25/2026 21:47 | 160 | 106.39 |
| 08/25/2026 21:47 | 200 | 106.38 |
| 08/25/2026 21:47 | 65 | 106.38 |
| 08/25/2026 21:47 | 100 | 106.38 |
| 08/25/2026 21:47 | 1 | 106.39 |
| 08/25/2026 21:47 | 1 | 106.39 |
| 08/25/2026 21:47 | 100 | 106.39 |
| 08/25/2026 21:47 | 1 | 106.40 |
| 08/25/2026 21:47 | 6 | 106.40 |
| 08/25/2026 21:47 | 1 | 106.40 |
| 08/25/2026 21:47 | 100 | 106.40 |
| 08/25/2026 21:47 | 63 | 106.41 |
| 08/25/2026 21:47 | 37 | 106.41 |
| 08/25/2026 21:47 | 1 | 106.42 |
| 08/25/2026 21:47 | 20 | 106.42 |
| 08/25/2026 21:47 | 100 | 106.42 |
| 08/25/2026 21:47 | 89 | 106.43 |
| 08/25/2026 21:47 | 100 | 106.44 |
| 08/25/2026 21:47 | 10 | 106.44 |
| 08/25/2026 21:47 | 50 | 106.44 |
| 08/25/2026 21:47 | 1 | 106.45 |
| 08/25/2026 21:47 | 90 | 106.45 |
| 08/25/2026 21:46 | 1 | 106.45 |
| 08/25/2026 21:46 | 4 | 106.45 |
| 08/25/2026 21:46 | 6 | 106.45 |
| 08/25/2026 21:46 | 1 | 106.47 |
| 08/25/2026 21:46 | 1 | 106.47 |
| 08/25/2026 21:45 | 100 | 106.515 |
| 08/25/2026 21:45 | 100 | 106.50 |
| 08/25/2026 21:45 | 100 | 106.50 |
| 08/25/2026 21:45 | 12 | 106.50 |
| 08/25/2026 21:45 | 10 | 106.52 |
| 08/25/2026 21:45 | 10 | 106.52 |
| 08/25/2026 21:45 | 100 | 106.52 |
| 08/25/2026 21:45 | 50 | 106.52 |
| 08/25/2026 21:45 | 90 | 106.52 |
| 08/25/2026 21:45 | 100 | 106.52 |
| 08/25/2026 21:45 | 1 | 106.53 |
| 08/25/2026 21:45 | 8 | 106.53 |
| 08/25/2026 21:45 | 12 | 106.53 |
| 08/25/2026 21:45 | 14 | 106.60 |
| 08/25/2026 21:44 | 21 | 106.565 |
| 08/25/2026 21:44 | 1 | 106.59 |
| 08/25/2026 21:44 | 1 | 106.58 |
| 08/25/2026 21:44 | 1 | 106.58 |
| 08/25/2026 21:44 | 1 | 106.58 |
| 08/25/2026 21:44 | 100 | 106.58 |
| 08/25/2026 21:44 | 10 | 106.57 |
| 08/25/2026 21:43 | 34 | 106.57 |
| 08/25/2026 21:43 | 5 | 106.57 |
| 08/25/2026 21:43 | 31 | 106.57 |
| 08/25/2026 21:43 | 100 | 106.54 |
| 08/25/2026 21:42 | 32 | 106.57 |
| 08/25/2026 21:42 | 39 | 106.57 |
| 08/25/2026 21:42 | 100 | 106.54 |
| 08/25/2026 21:42 | 4 | 106.57 |
| 08/25/2026 21:40 | 1 | 106.57 |
| 08/25/2026 21:40 | 24 | 106.545 |
| 08/25/2026 21:40 | 12 | 106.51 |
| 08/25/2026 21:39 | 4 | 106.53 |
| 08/25/2026 21:39 | 72 | 106.53 |
| 08/25/2026 21:39 | 28 | 106.53 |
| 08/25/2026 21:39 | 27 | 106.51 |
| 08/25/2026 21:39 | 20 | 106.51 |
| 08/25/2026 21:39 | 7 | 106.52 |
| 08/25/2026 21:38 | 3 | 106.53 |
| 08/25/2026 21:38 | 27 | 106.53 |
| 08/25/2026 21:38 | 4 | 106.53 |
| 08/25/2026 21:38 | 100 | 106.52 |
| 08/25/2026 21:38 | 100 | 106.52 |
| 08/25/2026 21:38 | 9 | 106.53 |
| 08/25/2026 21:38 | 100 | 106.53 |
| 08/25/2026 21:38 | 100 | 106.53 |
| 08/25/2026 21:38 | 2 | 106.55 |
| 08/25/2026 21:38 | 48 | 106.55 |
| 08/25/2026 21:38 | 50 | 106.55 |
| 08/25/2026 21:38 | 33 | 106.57 |
| 08/25/2026 21:38 | 67 | 106.57 |
| 08/25/2026 21:38 | 1 | 106.57 |
| 08/25/2026 21:38 | 5 | 106.57 |
| 08/25/2026 21:38 | 12 | 106.57 |
| 08/25/2026 21:38 | 6 | 106.57 |
| 08/25/2026 21:38 | 20 | 106.58 |
| 08/25/2026 21:37 | 1 | 106.59 |
| 08/25/2026 21:37 | 2 | 106.60 |
| 08/25/2026 21:37 | 1 | 106.61 |
| 08/25/2026 21:37 | 100 | 106.61 |
| 08/25/2026 21:37 | 100 | 106.62 |
| 08/25/2026 21:37 | 40 | 106.62 |
| 08/25/2026 21:37 | 57 | 106.62 |
| 08/25/2026 21:37 | 100 | 106.62 |
| 08/25/2026 21:37 | 40 | 106.62 |
| 08/25/2026 21:37 | 5 | 106.62 |
| 08/25/2026 21:37 | 50 | 106.62 |
| 08/25/2026 21:37 | 80 | 106.62 |
| 08/25/2026 21:37 | 1 | 106.62 |
| 08/25/2026 21:35 | 1 | 106.72 |
| 08/25/2026 21:35 | 100 | 106.71 |
| 08/25/2026 21:33 | 15 | 106.69 |
| 08/25/2026 21:32 | 28 | 106.69 |
| 08/25/2026 21:32 | 1 | 106.66 |
| 08/25/2026 21:32 | 100 | 106.66 |
| 08/25/2026 21:30 | 27 | 106.69 |
| 08/25/2026 21:30 | 88 | 106.63 |
| 08/25/2026 21:30 | 29 | 106.63 |
| 08/25/2026 21:30 | 70 | 106.63 |
| 08/25/2026 21:30 | 1 | 106.63 |
| 08/25/2026 21:30 | 7 | 106.665 |
| 08/25/2026 21:30 | 27 | 106.665 |
| 08/25/2026 21:29 | 100 | 106.65 |
| 08/25/2026 21:29 | 100 | 106.65 |
| 08/25/2026 21:29 | 100 | 106.66 |
| 08/25/2026 21:29 | 100 | 106.66 |
| 08/25/2026 21:29 | 100 | 106.67 |
| 08/25/2026 21:29 | 8 | 106.69 |
| 08/25/2026 21:29 | 1 | 106.69 |
| 08/25/2026 21:29 | 12 | 106.69 |
| 08/25/2026 21:29 | 100 | 106.69 |
| 08/25/2026 21:29 | 2 | 106.70 |
| 08/25/2026 21:29 | 1 | 106.70 |
| 08/25/2026 21:29 | 100 | 106.71 |
| 08/25/2026 21:29 | 75 | 106.71 |
| 08/25/2026 21:29 | 8 | 106.74 |
| 08/25/2026 21:29 | 23 | 106.755 |
| 08/25/2026 21:29 | 7 | 106.755 |
| 08/25/2026 21:28 | 5 | 106.79 |
| 08/25/2026 21:28 | 7 | 106.79 |
| 08/25/2026 21:28 | 28 | 106.79 |
| 08/25/2026 21:28 | 5 | 106.82 |
| 08/25/2026 21:25 | 40 | 106.72 |
| 08/25/2026 21:25 | 1 | 106.72 |
| 08/25/2026 21:25 | 7 | 106.74 |
| 08/25/2026 21:25 | 100 | 106.77 |
| 08/25/2026 21:25 | 40 | 106.77 |
| 08/25/2026 21:25 | 41 | 106.77 |
| 08/25/2026 21:25 | 59 | 106.77 |
| 08/25/2026 21:25 | 7 | 106.85 |
| 08/25/2026 21:25 | 1 | 106.80 |
| 08/25/2026 21:25 | 1 | 106.80 |
| 08/25/2026 21:25 | 1 | 106.80 |
| 08/25/2026 21:25 | 100 | 106.80 |
| 08/25/2026 21:25 | 64 | 106.80 |
| 08/25/2026 21:25 | 100 | 106.80 |
| 08/25/2026 21:25 | 26 | 106.79 |
| 08/25/2026 21:25 | 5 | 106.79 |
| 08/25/2026 21:25 | 1 | 106.75 |
| 08/25/2026 21:24 | 19 | 106.79 |
| 08/25/2026 21:24 | 20 | 106.715 |
| 08/25/2026 21:24 | 2 | 106.77 |
| 08/25/2026 21:24 | 5 | 106.715 |
| 08/25/2026 21:21 | 21 | 106.69 |
| 08/25/2026 21:20 | 8 | 106.58 |
| 08/25/2026 21:19 | 36 | 106.62 |
| 08/25/2026 21:19 | 1 | 106.60 |
| 08/25/2026 21:19 | 36 | 106.57 |
| 08/25/2026 21:19 | 8 | 106.57 |
| 08/25/2026 21:19 | 1 | 106.57 |
| 08/25/2026 21:19 | 70 | 106.56 |
| 08/25/2026 21:19 | 100 | 106.55 |
| 08/25/2026 21:19 | 10 | 106.55 |
| 08/25/2026 21:19 | 100 | 106.55 |
| 08/25/2026 21:19 | 90 | 106.55 |
| 08/25/2026 21:19 | 62 | 106.55 |
| 08/25/2026 21:19 | 38 | 106.55 |
| 08/25/2026 21:19 | 4 | 106.54 |
| 08/25/2026 21:19 | 100 | 106.54 |
| 08/25/2026 21:19 | 100 | 106.49 |
| 08/25/2026 21:19 | 10 | 106.50 |
| 08/25/2026 21:19 | 5 | 106.50 |
| 08/25/2026 21:19 | 10 | 106.50 |
| 08/25/2026 21:19 | 18 | 106.50 |
| 08/25/2026 21:19 | 5 | 106.50 |
| 08/25/2026 21:19 | 7 | 106.50 |
| 08/25/2026 21:19 | 100 | 106.50 |
| 08/25/2026 21:19 | 7 | 106.52 |
| 08/25/2026 21:19 | 3 | 106.55 |
| 08/25/2026 21:19 | 7 | 106.55 |
| 08/25/2026 21:18 | 93 | 106.52 |
| 08/25/2026 21:18 | 7 | 106.53 |
| 08/25/2026 21:17 | 80 | 106.56 |
| 08/25/2026 21:17 | 10 | 106.56 |
| 08/25/2026 21:17 | 10 | 106.56 |
| 08/25/2026 21:17 | 7 | 106.57 |
| 08/25/2026 21:17 | 10 | 106.57 |
| 08/25/2026 21:17 | 10 | 106.57 |
| 08/25/2026 21:17 | 7 | 106.57 |
| 08/25/2026 21:17 | 10 | 106.58 |
| 08/25/2026 21:17 | 10 | 106.59 |
| 08/25/2026 21:17 | 10 | 106.59 |
| 08/25/2026 21:17 | 10 | 106.59 |
| 08/25/2026 21:17 | 10 | 106.59 |
| 08/25/2026 21:17 | 10 | 106.59 |
| 08/25/2026 21:17 | 50 | 106.59 |
| 08/25/2026 21:17 | 50 | 106.59 |
| 08/25/2026 21:17 | 7 | 106.645 |
| 08/25/2026 21:15 | 23 | 106.63 |
| 08/25/2026 21:15 | 2 | 106.65 |
| 08/25/2026 21:14 | 7 | 106.67 |
| 08/25/2026 21:14 | 90 | 106.63 |
| 08/25/2026 21:14 | 5 | 106.63 |
| 08/25/2026 21:14 | 5 | 106.63 |
| 08/25/2026 21:14 | 10 | 106.64 |
| 08/25/2026 21:14 | 10 | 106.65 |
| 08/25/2026 21:14 | 2 | 106.65 |
| 08/25/2026 21:14 | 10 | 106.65 |
| 08/25/2026 21:14 | 98 | 106.65 |
| 08/25/2026 21:14 | 2 | 106.65 |
| 08/25/2026 21:14 | 1 | 106.66 |
| 08/25/2026 21:14 | 10 | 106.66 |
| 08/25/2026 21:14 | 1 | 106.66 |
| 08/25/2026 21:14 | 100 | 106.66 |
| 08/25/2026 21:14 | 20 | 106.66 |
| 08/25/2026 21:14 | 5 | 106.66 |
| 08/25/2026 21:14 | 9 | 106.66 |
| 08/25/2026 21:14 | 52 | 106.66 |
| 08/25/2026 21:14 | 1 | 106.66 |
| 08/25/2026 21:14 | 20 | 106.66 |
| 08/25/2026 21:14 | 1 | 106.67 |
| 08/25/2026 21:14 | 38 | 106.67 |
| 08/25/2026 21:14 | 62 | 106.67 |
| 08/25/2026 21:14 | 1 | 106.67 |
| 08/25/2026 21:14 | 100 | 106.67 |
| 08/25/2026 21:14 | 100 | 106.67 |
| 08/25/2026 21:14 | 10 | 106.67 |
| 08/25/2026 21:14 | 6 | 106.67 |
| 08/25/2026 21:14 | 20 | 106.67 |
| 08/25/2026 21:14 | 4 | 106.67 |
| 08/25/2026 21:14 | 6 | 106.67 |
| 08/25/2026 21:14 | 5 | 106.67 |
| 08/25/2026 21:13 | 1 | 106.71 |
| 08/25/2026 21:12 | 1 | 106.71 |
| 08/25/2026 21:12 | 11 | 106.70 |
| 08/25/2026 21:12 | 8 | 106.70 |
| 08/25/2026 21:12 | 16 | 106.68 |
| 08/25/2026 21:12 | 80 | 106.68 |
| 08/25/2026 21:12 | 4 | 106.68 |
| 08/25/2026 21:12 | 5 | 106.68 |
| 08/25/2026 21:12 | 1 | 106.68 |
| 08/25/2026 21:12 | 1 | 106.68 |
| 08/25/2026 21:12 | 78 | 106.68 |
| 08/25/2026 21:12 | 4 | 106.68 |
| 08/25/2026 21:11 | 2 | 106.69 |
| 08/25/2026 21:11 | 1 | 106.70 |
| 08/25/2026 21:10 | 1 | 106.76 |
| 08/25/2026 21:10 | 100 | 106.745 |
| 08/25/2026 21:08 | 1 | 106.745 |
| 08/25/2026 21:08 | 21 | 106.745 |
| 08/25/2026 21:07 | 1 | 106.73 |
| 08/25/2026 21:07 | 150 | 106.73 |
| 08/25/2026 21:07 | 1 | 106.73 |
| 08/25/2026 21:07 | 26 | 106.73 |
| 08/25/2026 21:07 | 74 | 106.73 |
| 08/25/2026 21:07 | 100 | 106.72 |
| 08/25/2026 21:07 | 78 | 106.72 |
| 08/25/2026 21:07 | 25 | 106.72 |
| 08/25/2026 21:07 | 14 | 106.68 |
| 08/25/2026 21:07 | 1 | 106.68 |
| 08/25/2026 21:07 | 1 | 106.68 |
| 08/25/2026 21:07 | 7 | 106.68 |
| 08/25/2026 21:07 | 1 | 106.68 |
| 08/25/2026 21:07 | 33 | 106.69 |
| 08/25/2026 21:07 | 41 | 106.69 |
| 08/25/2026 21:06 | 98 | 106.69 |
| 08/25/2026 21:06 | 100 | 106.70 |
| 08/25/2026 21:06 | 2 | 106.74 |
| 08/25/2026 21:05 | 13 | 106.80 |
| 08/25/2026 21:03 | 1 | 106.77 |
| 08/25/2026 21:02 | 1 | 106.75 |
| 08/25/2026 21:02 | 8 | 106.74 |
| 08/25/2026 21:02 | 1 | 106.74 |
| 08/25/2026 21:02 | 1 | 106.74 |
| 08/25/2026 21:02 | 100 | 106.71 |
| 08/25/2026 21:02 | 14 | 106.71 |
| 08/25/2026 21:00 | 1 | 106.73 |
| 08/25/2026 21:00 | 5 | 106.73 |
| 08/25/2026 21:00 | 8 | 106.73 |
| 08/25/2026 21:00 | 10 | 106.71 |
| 08/25/2026 21:00 | 10 | 106.74 |
| 08/25/2026 20:59 | 2 | 106.77 |
| 08/25/2026 20:59 | 5 | 106.77 |
| 08/25/2026 20:59 | 17 | 106.77 |
| 08/25/2026 20:59 | 3 | 106.77 |
| 08/25/2026 20:59 | 90 | 106.71 |
| 08/25/2026 20:59 | 18 | 106.77 |
| 08/25/2026 20:59 | 16 | 106.77 |
| 08/25/2026 20:59 | 2 | 106.77 |
| 08/25/2026 20:59 | 3 | 106.77 |
| 08/25/2026 20:58 | 11 | 106.77 |
| 08/25/2026 20:58 | 1 | 106.77 |
| 08/25/2026 20:58 | 8 | 106.77 |
| 08/25/2026 20:58 | 1 | 106.77 |
| 08/25/2026 20:58 | 7 | 106.77 |
| 08/25/2026 20:58 | 43 | 106.77 |
| 08/25/2026 20:58 | 1 | 106.77 |
| 08/25/2026 20:58 | 1 | 106.77 |
| 08/25/2026 20:57 | 11 | 106.77 |
| 08/25/2026 20:57 | 3 | 106.77 |
| 08/25/2026 20:57 | 1 | 106.77 |
| 08/25/2026 20:57 | 3 | 106.77 |
| 08/25/2026 20:56 | 7 | 106.77 |
| 08/25/2026 20:56 | 11 | 106.77 |
| 08/25/2026 20:56 | 3 | 106.735 |
| 08/25/2026 20:56 | 1 | 106.77 |
| 08/25/2026 20:56 | 7 | 106.77 |
| 08/25/2026 20:55 | 10 | 106.78 |
| 08/25/2026 20:55 | 40 | 106.78 |
| 08/25/2026 20:55 | 40 | 106.78 |
| 08/25/2026 20:55 | 5 | 106.78 |
| 08/25/2026 20:55 | 100 | 106.74 |
| 08/25/2026 20:54 | 26 | 106.71 |
| 08/25/2026 20:54 | 7 | 106.78 |
| 08/25/2026 20:54 | 11 | 106.78 |
| 08/25/2026 20:53 | 11 | 106.79 |
| 08/25/2026 20:53 | 3 | 106.79 |
| 08/25/2026 20:53 | 7 | 106.79 |
| 08/25/2026 20:53 | 1 | 106.79 |
| 08/25/2026 20:52 | 5 | 106.80 |
| 08/25/2026 20:52 | 3 | 106.75 |
| 08/25/2026 20:52 | 100 | 106.74 |
| 08/25/2026 20:52 | 89 | 106.74 |
| 08/25/2026 20:52 | 11 | 106.74 |
| 08/25/2026 20:52 | 37 | 106.70 |
| 08/25/2026 20:52 | 3 | 106.73 |
| 08/25/2026 20:51 | 1 | 106.72 |
| 08/25/2026 20:50 | 10 | 106.68 |
| 08/25/2026 20:50 | 100 | 106.69 |
| 08/25/2026 20:50 | 40 | 106.69 |
| 08/25/2026 20:50 | 100 | 106.69 |
| 08/25/2026 20:50 | 100 | 106.69 |
| 08/25/2026 20:50 | 1 | 106.69 |
| 08/25/2026 20:50 | 8 | 106.69 |
| 08/25/2026 20:50 | 6 | 106.69 |
| 08/25/2026 20:46 | 1 | 106.71 |
| 08/25/2026 20:46 | 10 | 106.74 |
| 08/25/2026 20:45 | 3 | 106.81 |
| 08/25/2026 20:45 | 5 | 106.71 |
| 08/25/2026 20:45 | 11 | 106.81 |
| 08/25/2026 20:44 | 3 | 106.83 |
| 08/25/2026 20:44 | 2 | 106.83 |
| 08/25/2026 20:44 | 2 | 106.79 |
| 08/25/2026 20:44 | 3 | 106.79 |
| 08/25/2026 20:43 | 2 | 106.81 |
| 08/25/2026 20:43 | 10 | 106.81 |
| 08/25/2026 20:42 | 2 | 106.76 |
| 08/25/2026 20:42 | 95 | 106.70 |
| 08/25/2026 20:42 | 5 | 106.70 |
| 08/25/2026 20:41 | 83 | 106.69 |
| 08/25/2026 20:41 | 3 | 106.68 |
| 08/25/2026 20:41 | 2 | 106.68 |
| 08/25/2026 20:41 | 89 | 106.66 |
| 08/25/2026 20:41 | 100 | 106.66 |
| 08/25/2026 20:41 | 100 | 106.65 |
| 08/25/2026 20:41 | 1 | 106.65 |
| 08/25/2026 20:41 | 89 | 106.63 |
| 08/25/2026 20:41 | 11 | 106.63 |
| 08/25/2026 20:41 | 3 | 106.61 |
| 08/25/2026 20:41 | 9 | 106.61 |
| 08/25/2026 20:40 | 12 | 106.62 |
| 08/25/2026 20:40 | 12 | 106.62 |
| 08/25/2026 20:40 | 20 | 106.63 |
| 08/25/2026 20:40 | 20 | 106.64 |
| 08/25/2026 20:40 | 10 | 106.70 |
| 08/25/2026 20:40 | 1 | 106.66 |
| 08/25/2026 20:38 | 1 | 106.71 |
| 08/25/2026 20:37 | 1 | 106.665 |
| 08/25/2026 20:36 | 1 | 106.67 |
| 08/25/2026 20:35 | 20 | 106.63 |
| 08/25/2026 20:35 | 2 | 106.63 |
| 08/25/2026 20:35 | 50 | 106.66 |
| 08/25/2026 20:34 | 7 | 106.67 |
| 08/25/2026 20:34 | 5 | 106.67 |
| 08/25/2026 20:34 | 6 | 106.67 |
| 08/25/2026 20:34 | 10 | 106.68 |
| 08/25/2026 20:34 | 21 | 106.70 |
| 08/25/2026 20:34 | 2 | 106.71 |
| 08/25/2026 20:34 | 52 | 106.72 |
| 08/25/2026 20:34 | 1 | 106.73 |
| 08/25/2026 20:34 | 5 | 106.73 |
| 08/25/2026 20:34 | 1 | 106.73 |
| 08/25/2026 20:34 | 3 | 106.73 |
| 08/25/2026 20:34 | 1 | 106.74 |
| 08/25/2026 20:34 | 5 | 106.75 |
| 08/25/2026 20:34 | 1 | 106.75 |
| 08/25/2026 20:34 | 5 | 106.76 |
| 08/25/2026 20:34 | 6 | 106.76 |
| 08/25/2026 20:34 | 3 | 106.76 |
| 08/25/2026 20:34 | 7 | 106.76 |
| 08/25/2026 20:34 | 7 | 106.76 |
| 08/25/2026 20:34 | 6 | 106.76 |
| 08/25/2026 20:34 | 52 | 106.76 |
| 08/25/2026 20:34 | 114 | 106.76 |
| 08/25/2026 20:34 | 56 | 106.76 |
| 08/25/2026 20:34 | 30 | 106.76 |
| 08/25/2026 20:34 | 3 | 106.76 |
| 08/25/2026 20:34 | 6 | 106.76 |
| 08/25/2026 20:34 | 1 | 106.76 |
| 08/25/2026 20:34 | 1 | 106.76 |
| 08/25/2026 20:34 | 1 | 106.76 |
| 08/25/2026 20:34 | 11 | 106.76 |
| 08/25/2026 20:34 | 5 | 106.76 |
| 08/25/2026 20:33 | 97 | 106.81 |
| 08/25/2026 20:33 | 3 | 106.81 |
| 08/25/2026 20:33 | 1 | 106.80 |
| 08/25/2026 20:33 | 497 | 106.80 |
| 08/25/2026 20:33 | 3 | 106.80 |
| 08/25/2026 20:32 | 15 | 106.77 |
| 08/25/2026 20:32 | 3 | 106.83 |
| 08/25/2026 20:30 | 1 | 106.84 |
| 08/25/2026 20:29 | 26 | 106.81 |
| 08/25/2026 20:29 | 5 | 106.81 |
| 08/25/2026 20:29 | 15 | 106.81 |
| 08/25/2026 20:29 | 100 | 106.80 |
| 08/25/2026 20:29 | 82 | 106.80 |
| 08/25/2026 20:29 | 118 | 106.80 |
| 08/25/2026 20:29 | 35 | 106.77 |
| 08/25/2026 20:28 | 10 | 106.79 |
| 08/25/2026 20:28 | 1 | 106.79 |
| 08/25/2026 20:27 | 11 | 106.80 |
| 08/25/2026 20:27 | 11 | 106.80 |
| 08/25/2026 20:27 | 11 | 106.80 |
| 08/25/2026 20:27 | 11 | 106.80 |
| 08/25/2026 20:27 | 11 | 106.80 |
| 08/25/2026 20:27 | 10 | 106.80 |
| 08/25/2026 20:27 | 10 | 106.81 |
| 08/25/2026 20:27 | 10 | 106.81 |
| 08/25/2026 20:26 | 10 | 106.82 |
| 08/25/2026 20:25 | 7 | 106.87 |
| 08/25/2026 20:24 | 2 | 106.83 |
| 08/25/2026 20:24 | 30 | 106.82 |
| 08/25/2026 20:24 | 100 | 106.82 |
| 08/25/2026 20:24 | 43 | 106.83 |
| 08/25/2026 20:24 | 5 | 106.83 |
| 08/25/2026 20:24 | 5 | 106.83 |
| 08/25/2026 20:24 | 48 | 106.83 |
| 08/25/2026 20:24 | 1 | 106.83 |
| 08/25/2026 20:24 | 80 | 106.83 |
| 08/25/2026 20:24 | 45 | 106.83 |
| 08/25/2026 20:24 | 17 | 106.83 |
| 08/25/2026 20:24 | 3 | 106.83 |
| 08/25/2026 20:24 | 6 | 106.84 |
| 08/25/2026 20:24 | 1 | 106.84 |
| 08/25/2026 20:24 | 30 | 106.84 |
| 08/25/2026 20:24 | 6 | 106.84 |
| 08/25/2026 20:24 | 11 | 106.85 |
| 08/25/2026 20:24 | 10 | 106.85 |
| 08/25/2026 20:24 | 100 | 106.85 |
| 08/25/2026 20:24 | 1 | 106.86 |
| 08/25/2026 20:24 | 1 | 106.86 |
| 08/25/2026 20:24 | 2 | 106.86 |
| 08/25/2026 20:24 | 2 | 106.86 |
| 08/25/2026 20:24 | 1 | 106.86 |
| 08/25/2026 20:24 | 2 | 106.86 |
| 08/25/2026 20:24 | 6 | 106.86 |
| 08/25/2026 20:24 | 1 | 106.86 |
| 08/25/2026 20:22 | 5 | 106.96 |
| 08/25/2026 20:22 | 2 | 106.96 |
| 08/25/2026 20:21 | 2 | 106.925 |
| 08/25/2026 20:19 | 39 | 106.92 |
| 08/25/2026 20:19 | 3 | 106.92 |
| 08/25/2026 20:19 | 58 | 106.92 |
| 08/25/2026 20:19 | 14 | 106.92 |
| 08/25/2026 20:19 | 25 | 106.92 |
| 08/25/2026 20:18 | 6 | 106.96 |
| 08/25/2026 20:18 | 3 | 106.91 |
| 08/25/2026 20:17 | 7 | 106.88 |
| 08/25/2026 20:17 | 93 | 106.88 |
| 08/25/2026 20:17 | 170 | 106.87 |
| 08/25/2026 20:17 | 100 | 106.87 |
| 08/25/2026 20:17 | 4 | 106.87 |
| 08/25/2026 20:17 | 10 | 106.87 |
| 08/25/2026 20:17 | 10 | 106.87 |
| 08/25/2026 20:17 | 4 | 106.87 |
| 08/25/2026 20:17 | 4 | 106.87 |
| 08/25/2026 20:17 | 2 | 106.87 |
| 08/25/2026 20:17 | 1 | 106.87 |
| 08/25/2026 20:17 | 15 | 106.87 |
| 08/25/2026 20:17 | 6 | 106.98 |
| 08/25/2026 20:16 | 2 | 106.98 |
| 08/25/2026 20:16 | 6 | 106.98 |
| 08/25/2026 20:16 | 18 | 106.98 |
| 08/25/2026 20:16 | 1 | 106.98 |
| 08/25/2026 20:16 | 1 | 106.98 |
| 08/25/2026 20:15 | 6 | 106.98 |
| 08/25/2026 20:15 | 10 | 106.935 |
| 08/25/2026 20:15 | 6 | 106.98 |
| 08/25/2026 20:14 | 1 | 106.99 |
| 08/25/2026 20:14 | 2 | 106.99 |
| 08/25/2026 20:14 | 3 | 106.99 |
| 08/25/2026 20:14 | 3 | 106.98 |
| 08/25/2026 20:14 | 2 | 106.98 |
| 08/25/2026 20:14 | 1 | 106.98 |
| 08/25/2026 20:13 | 1 | 106.98 |
| 08/25/2026 20:13 | 1 | 106.98 |
| 08/25/2026 20:13 | 5 | 106.98 |
| 08/25/2026 20:13 | 6 | 106.98 |
| 08/25/2026 20:12 | 24 | 106.99 |
| 08/25/2026 20:12 | 3 | 106.96 |
| 08/25/2026 20:12 | 3 | 106.96 |
| 08/25/2026 20:12 | 62 | 106.95 |
| 08/25/2026 20:12 | 28 | 106.95 |
| 08/25/2026 20:12 | 2 | 106.95 |
| 08/25/2026 20:12 | 6 | 106.95 |
| 08/25/2026 20:12 | 5 | 106.87 |
| 08/25/2026 20:12 | 5 | 106.85 |
| 08/25/2026 20:12 | 100 | 106.85 |
| 08/25/2026 20:11 | 23 | 106.82 |
| 08/25/2026 20:11 | 25 | 106.82 |
| 08/25/2026 20:10 | 6 | 106.82 |
| 08/25/2026 20:09 | 6 | 106.82 |
| 08/25/2026 20:08 | 6 | 106.82 |
| 08/25/2026 20:08 | 1 | 106.82 |
| 08/25/2026 20:08 | 2 | 106.82 |
| 08/25/2026 20:07 | 1 | 106.82 |
| 08/25/2026 20:07 | 16 | 106.82 |
| 08/25/2026 20:07 | 6 | 106.82 |
| 08/25/2026 20:06 | 2 | 106.82 |
| 08/25/2026 20:06 | 1 | 106.82 |
| 08/25/2026 20:06 | 11 | 106.82 |
| 08/25/2026 20:06 | 6 | 106.82 |
| 08/25/2026 20:06 | 1 | 106.82 |
| 08/25/2026 20:06 | 6 | 106.82 |
| 08/25/2026 20:06 | 2 | 106.82 |
| 08/25/2026 20:06 | 1 | 106.82 |
| 08/25/2026 20:06 | 20 | 106.77 |
| 08/25/2026 20:05 | 80 | 106.77 |
| 08/25/2026 20:05 | 1 | 106.81 |
| 08/25/2026 20:04 | 2 | 106.73 |
| 08/25/2026 20:04 | 5 | 106.73 |
| 08/25/2026 20:04 | 1 | 106.81 |
| 08/25/2026 20:04 | 13 | 106.81 |
| 08/25/2026 20:04 | 1 | 106.81 |
| 08/25/2026 20:04 | 2 | 106.81 |
| 08/25/2026 20:03 | 1 | 106.82 |
| 08/25/2026 20:03 | 1 | 106.82 |
| 08/25/2026 20:03 | 3 | 106.82 |
| 08/25/2026 19:59 | 4 | 106.75 |
| 08/25/2026 19:59 | 9 | 106.75 |
| 08/25/2026 19:59 | 41 | 106.76 |
| 08/25/2026 19:56 | 7 | 106.78 |
| 08/25/2026 19:56 | 17 | 106.76 |
| 08/25/2026 19:49 | 4 | 106.77 |
| 08/25/2026 19:49 | 4 | 106.77 |
| 08/25/2026 19:48 | 10 | 106.77 |
| 08/25/2026 19:48 | 6 | 106.77 |
| 08/25/2026 19:48 | 10 | 106.77 |
| 08/25/2026 19:48 | 2 | 106.79 |
| 08/25/2026 19:48 | 2 | 106.79 |
| 08/25/2026 19:48 | 10 | 106.79 |
| 08/25/2026 19:48 | 4 | 106.79 |
| 08/25/2026 19:48 | 6 | 106.77 |
| 08/25/2026 19:48 | 2 | 106.77 |
| 08/25/2026 19:48 | 10 | 106.77 |
| 08/25/2026 19:48 | 10 | 106.77 |
| 08/25/2026 19:48 | 8 | 106.77 |
| 08/25/2026 19:47 | 8 | 106.75 |
| 08/25/2026 19:47 | 8 | 106.75 |
| 08/25/2026 19:47 | 6 | 106.68 |
| 08/25/2026 19:47 | 94 | 106.67 |
| 08/25/2026 19:47 | 6 | 106.67 |
| 08/25/2026 19:47 | 100 | 106.66 |
| 08/25/2026 19:47 | 9 | 106.66 |
| 08/25/2026 19:47 | 19 | 106.66 |
| 08/25/2026 19:46 | 2 | 106.585 |
| 08/25/2026 19:46 | 5 | 106.585 |
| 08/25/2026 19:46 | 5 | 106.585 |
| 08/25/2026 19:46 | 4 | 106.66 |
| 08/25/2026 19:46 | 37 | 106.66 |
| 08/25/2026 19:45 | 40 | 106.66 |
| 08/25/2026 19:45 | 2 | 106.66 |
| 08/25/2026 19:45 | 54 | 106.64 |
| 08/25/2026 19:45 | 10 | 106.57 |
| 08/25/2026 19:43 | 98 | 106.59 |
| 08/25/2026 19:43 | 2 | 106.59 |
| 08/25/2026 19:43 | 9 | 106.58 |
| 08/25/2026 19:43 | 9 | 106.58 |
| 08/25/2026 19:43 | 12 | 106.58 |
| 08/25/2026 19:43 | 80 | 106.58 |
| 08/25/2026 19:43 | 20 | 106.58 |
| 08/25/2026 19:43 | 6 | 106.55 |
| 08/25/2026 19:43 | 1 | 106.54 |
| 08/25/2026 19:43 | 2 | 106.54 |
| 08/25/2026 19:43 | 1 | 106.54 |
| 08/25/2026 19:43 | 1 | 106.54 |
| 08/25/2026 19:43 | 3 | 106.52 |
| 08/25/2026 19:43 | 100 | 106.52 |
| 08/25/2026 19:42 | 10 | 106.51 |
| 08/25/2026 19:42 | 1 | 106.51 |
| 08/25/2026 19:41 | 1 | 106.51 |
| 08/25/2026 19:40 | 9 | 106.51 |
| 08/25/2026 19:40 | 18 | 106.50 |
| 08/25/2026 19:39 | 62 | 106.42 |
| 08/25/2026 19:39 | 2 | 106.41 |
| 08/25/2026 19:39 | 100 | 106.41 |
| 08/25/2026 19:39 | 1 | 106.41 |
| 08/25/2026 19:39 | 3 | 106.42 |
| 08/25/2026 19:39 | 5 | 106.42 |
| 08/25/2026 19:39 | 1 | 106.42 |
| 08/25/2026 19:39 | 30 | 106.42 |
| 08/25/2026 19:39 | 3 | 106.42 |
| 08/25/2026 19:39 | 20 | 106.42 |
| 08/25/2026 19:39 | 3 | 106.44 |
| 08/25/2026 19:39 | 62 | 106.44 |
| 08/25/2026 19:39 | 23 | 106.44 |
| 08/25/2026 19:39 | 12 | 106.44 |
| 08/25/2026 19:36 | 3 | 106.52 |
| 08/25/2026 19:36 | 2 | 106.52 |
| 08/25/2026 19:36 | 1 | 106.52 |
| 08/25/2026 19:36 | 2 | 106.52 |
| 08/25/2026 19:35 | 7 | 106.48 |
| 08/25/2026 19:35 | 21 | 106.45 |
| 08/25/2026 19:34 | 7 | 106.52 |
| 08/25/2026 19:34 | 2 | 106.53 |
| 08/25/2026 19:32 | 24 | 106.51 |
| 08/25/2026 19:28 | 4 | 106.52 |
| 08/25/2026 19:28 | 2 | 106.51 |
| 08/25/2026 19:28 | 4 | 106.51 |
| 08/25/2026 19:25 | 4 | 106.46 |
| 08/25/2026 19:25 | 4 | 106.46 |
| 08/25/2026 19:25 | 1 | 106.46 |
| 08/25/2026 19:24 | 48 | 106.50 |
| 08/25/2026 19:24 | 4 | 106.46 |
| 08/25/2026 19:24 | 4 | 106.465 |
| 08/25/2026 19:24 | 92 | 106.45 |
| 08/25/2026 19:24 | 112 | 106.45 |
| 08/25/2026 19:24 | 100 | 106.45 |
| 08/25/2026 19:24 | 136 | 106.45 |
| 08/25/2026 19:24 | 92 | 106.44 |
| 08/25/2026 19:24 | 8 | 106.44 |
| 08/25/2026 19:23 | 5 | 106.36 |
| 08/25/2026 19:23 | 5 | 106.36 |
| 08/25/2026 19:23 | 3 | 106.36 |
| 08/25/2026 19:23 | 30 | 106.36 |
| 08/25/2026 19:23 | 1 | 106.36 |
| 08/25/2026 19:23 | 100 | 106.36 |
| 08/25/2026 19:23 | 118 | 106.38 |
| 08/25/2026 19:22 | 5 | 106.48 |
| 08/25/2026 19:22 | 8 | 106.40 |
| 08/25/2026 19:22 | 8 | 106.40 |
| 08/25/2026 19:21 | 2 | 106.48 |
| 08/25/2026 19:21 | 2 | 106.47 |
| 08/25/2026 19:21 | 2 | 106.47 |
| 08/25/2026 19:21 | 2 | 106.47 |
| 08/25/2026 19:20 | 1 | 106.48 |
| 08/25/2026 19:20 | 3 | 106.48 |
| 08/25/2026 19:19 | 10 | 106.40 |
| 08/25/2026 19:19 | 8 | 106.405 |
| 08/25/2026 19:19 | 8 | 106.405 |
| 08/25/2026 19:19 | 84 | 106.405 |
| 08/25/2026 19:19 | 8 | 106.41 |
| 08/25/2026 19:18 | 8 | 106.41 |
| 08/25/2026 19:15 | 1 | 106.45 |
| 08/25/2026 19:14 | 1 | 106.51 |
| 08/25/2026 19:14 | 1 | 106.48 |
| 08/25/2026 19:13 | 3 | 106.44 |
| 08/25/2026 19:13 | 84 | 106.43 |
| 08/25/2026 19:13 | 9 | 106.43 |
| 08/25/2026 19:13 | 1 | 106.43 |
| 08/25/2026 19:13 | 7 | 106.43 |
| 08/25/2026 19:10 | 10 | 106.43 |
| 08/25/2026 19:10 | 6 | 106.42 |
| 08/25/2026 19:10 | 25 | 106.40 |
| 08/25/2026 19:10 | 100 | 106.365 |
| 08/25/2026 19:10 | 100 | 106.35 |
| 08/25/2026 19:10 | 10 | 106.35 |
| 08/25/2026 19:10 | 3 | 106.35 |
| 08/25/2026 19:10 | 10 | 106.35 |
| 08/25/2026 19:10 | 10 | 106.35 |
| 08/25/2026 19:10 | 30 | 106.35 |
| 08/25/2026 19:08 | 81 | 106.48 |
| 08/25/2026 19:08 | 1 | 106.48 |
| 08/25/2026 19:07 | 6 | 106.48 |
| 08/25/2026 19:07 | 6 | 106.48 |
| 08/25/2026 19:05 | 1 | 106.37 |
| 08/25/2026 19:05 | 22 | 106.40 |
| 08/25/2026 19:05 | 12 | 106.40 |
| 08/25/2026 19:03 | 1 | 106.40 |
| 08/25/2026 19:02 | 5 | 106.40 |
| 08/25/2026 19:01 | 23 | 106.43 |
| 08/25/2026 19:01 | 50 | 106.42 |
| 08/25/2026 19:01 | 100 | 106.43 |
| 08/25/2026 19:01 | 17 | 106.42 |
| 08/25/2026 19:01 | 100 | 106.42 |
| 08/25/2026 19:01 | 30 | 106.42 |
| 08/25/2026 19:01 | 10 | 106.42 |
| 08/25/2026 19:01 | 100 | 106.42 |
| 08/25/2026 19:01 | 100 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.43 |
| 08/25/2026 19:00 | 1 | 106.48 |
| 08/25/2026 19:00 | 1 | 106.50 |
| 08/25/2026 19:00 | 2 | 106.50 |
| 08/25/2026 19:00 | 1 | 106.49 |
| 08/25/2026 18:59 | 1 | 106.49 |
| 08/25/2026 18:59 | 1 | 106.49 |
| 08/25/2026 18:59 | 1 | 106.49 |
| 08/25/2026 18:59 | 7 | 106.45 |
| 08/25/2026 18:59 | 100 | 106.44 |
| 08/25/2026 18:59 | 2 | 106.44 |
| 08/25/2026 18:59 | 99 | 106.43 |
| 08/25/2026 18:59 | 1 | 106.43 |
| 08/25/2026 18:58 | 1 | 106.42 |
| 08/25/2026 18:57 | 4 | 106.42 |
| 08/25/2026 18:57 | 2 | 106.42 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.335 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:57 | 20 | 106.31 |
| 08/25/2026 18:56 | 1 | 106.44 |
| 08/25/2026 18:53 | 1 | 106.46 |
| 08/25/2026 18:53 | 1 | 106.46 |
| 08/25/2026 18:53 | 1 | 106.46 |
| 08/25/2026 18:52 | 3 | 106.45 |
| 08/25/2026 18:52 | 1 | 106.45 |
| 08/25/2026 18:51 | 1 | 106.41 |
| 08/25/2026 18:51 | 10 | 106.37 |
| 08/25/2026 18:51 | 1 | 106.40 |
| 08/25/2026 18:51 | 1 | 106.45 |
| 08/25/2026 18:50 | 1 | 106.45 |
| 08/25/2026 18:50 | 1 | 106.45 |
| 08/25/2026 18:49 | 1 | 106.44 |
| 08/25/2026 18:48 | 2 | 106.43 |
| 08/25/2026 18:48 | 1 | 106.43 |
| 08/25/2026 18:48 | 5 | 106.43 |
| 08/25/2026 18:47 | 23 | 106.43 |
| 08/25/2026 18:47 | 7 | 106.35 |
| 08/25/2026 18:47 | 99 | 106.38 |
| 08/25/2026 18:47 | 99 | 106.38 |
| 08/25/2026 18:47 | 100 | 106.38 |
| 08/25/2026 18:47 | 7 | 106.38 |
| 08/25/2026 18:47 | 99 | 106.37 |
| 08/25/2026 18:47 | 1 | 106.37 |
| 08/25/2026 18:47 | 1 | 106.34 |
| 08/25/2026 18:47 | 1 | 106.34 |
| 08/25/2026 18:46 | 1 | 106.33 |
| 08/25/2026 18:46 | 1 | 106.32 |
| 08/25/2026 18:46 | 1 | 106.28 |
| 08/25/2026 18:46 | 6 | 106.28 |
| 08/25/2026 18:44 | 40 | 106.235 |
| 08/25/2026 18:37 | 100 | 106.13 |
| 08/25/2026 18:37 | 1 | 106.12 |
| 08/25/2026 18:35 | 26 | 105.97 |
| 08/25/2026 18:35 | 100 | 105.97 |
| 08/25/2026 18:35 | 6 | 105.97 |
| 08/25/2026 18:35 | 20 | 105.97 |
| 08/25/2026 18:35 | 100 | 105.97 |
| 08/25/2026 18:35 | 20 | 105.99 |
| 08/25/2026 18:35 | 26 | 106.075 |
| 08/25/2026 18:35 | 17 | 106.02 |
| 08/25/2026 18:35 | 14 | 106.02 |
| 08/25/2026 18:34 | 14 | 106.01 |
| 08/25/2026 18:33 | 21 | 106.13 |
| 08/25/2026 18:32 | 1 | 106.12 |
| 08/25/2026 18:32 | 100 | 106.01 |
| 08/25/2026 18:32 | 2 | 106.00 |
| 08/25/2026 18:31 | 1 | 106.00 |
| 08/25/2026 18:31 | 5 | 106.00 |
| 08/25/2026 18:31 | 5 | 105.99 |
| 08/25/2026 18:31 | 16 | 106.02 |
| 08/25/2026 18:30 | 1 | 106.01 |
| 08/25/2026 18:29 | 3 | 106.01 |
| 08/25/2026 18:28 | 4 | 106.02 |
| 08/25/2026 18:18 | 3 | 106.06 |
| 08/25/2026 18:17 | 1 | 106.065 |
| 08/25/2026 18:16 | 3 | 106.085 |
| 08/25/2026 18:16 | 97 | 106.085 |
| 08/25/2026 18:16 | 3 | 106.085 |
| 08/25/2026 18:15 | 34 | 106.075 |
| 08/25/2026 18:14 | 7 | 106.075 |
| 08/25/2026 18:14 | 2 | 106.08 |
| 08/25/2026 18:14 | 6 | 106.07 |
| 08/25/2026 18:13 | 100 | 105.99 |
| 08/25/2026 18:12 | 15 | 105.98 |
| 08/25/2026 18:11 | 3 | 105.92 |
| 08/25/2026 18:10 | 100 | 105.97 |
| 08/25/2026 18:10 | 70 | 105.97 |
| 08/25/2026 18:10 | 30 | 105.96 |
| 08/25/2026 18:10 | 30 | 105.96 |
| 08/25/2026 18:10 | 6 | 105.94 |
| 08/25/2026 18:10 | 20 | 105.92 |
| 08/25/2026 18:10 | 10 | 105.94 |
| 08/25/2026 18:09 | 40 | 105.94 |
| 08/25/2026 18:08 | 14 | 106.01 |
| 08/25/2026 18:08 | 54 | 105.98 |
| 08/25/2026 18:08 | 10 | 106.02 |
| 08/25/2026 18:07 | 3 | 106.04 |
| 08/25/2026 18:07 | 5 | 106.05 |
| 08/25/2026 18:07 | 7 | 106.07 |
| 08/25/2026 18:07 | 7 | 106.08 |
| 08/25/2026 18:07 | 25 | 106.10 |
| 08/25/2026 18:07 | 56 | 106.10 |
| 08/25/2026 18:07 | 44 | 106.10 |
| 08/25/2026 18:06 | 95 | 106.11 |
| 08/25/2026 18:05 | 10 | 106.13 |
| 08/25/2026 18:05 | 10 | 106.13 |
| 08/25/2026 18:05 | 20 | 106.19 |
| 08/25/2026 18:05 | 18 | 106.16 |
| 08/25/2026 18:05 | 10 | 106.17 |
| 08/25/2026 18:04 | 10 | 106.18 |
| 08/25/2026 18:04 | 6 | 106.18 |
| 08/25/2026 18:04 | 5 | 106.18 |
| 08/25/2026 18:04 | 5 | 106.18 |
| 08/25/2026 18:04 | 1 | 106.19 |
| 08/25/2026 18:02 | 1 | 106.20 |
| 08/25/2026 18:02 | 1 | 106.20 |
| 08/25/2026 18:02 | 57 | 106.20 |
| 08/25/2026 18:01 | 10 | 106.25 |
| 08/25/2026 18:00 | 5 | 106.20 |
| 08/25/2026 18:00 | 100 | 106.25 |
| 08/25/2026 18:00 | 6 | 106.25 |
| 08/25/2026 18:00 | 100 | 106.25 |
| 08/25/2026 18:00 | 48 | 106.25 |
| 08/25/2026 18:00 | 1 | 106.25 |
| 08/25/2026 18:00 | 100 | 106.25 |
| 08/25/2026 18:00 | 1 | 106.25 |
| 08/25/2026 18:00 | 1 | 106.25 |
| 08/25/2026 18:00 | 1 | 106.25 |
| 08/25/2026 18:00 | 100 | 106.25 |
| 08/25/2026 18:00 | 4 | 106.25 |
| 08/25/2026 18:00 | 100 | 106.25 |
| 08/25/2026 18:00 | 1 | 106.25 |
| 08/25/2026 18:00 | 100 | 106.26 |
| 08/25/2026 18:00 | 6 | 106.29 |
| 08/25/2026 18:00 | 1 | 106.29 |
| 08/25/2026 18:00 | 4 | 106.29 |
| 08/25/2026 18:00 | 1 | 106.29 |
| 08/25/2026 18:00 | 328 | 106.30 |
| 08/25/2026 18:00 | 2 | 106.30 |
| 08/25/2026 18:00 | 5 | 106.31 |
| 08/25/2026 18:00 | 29 | 106.32 |
| 08/25/2026 18:00 | 4 | 106.425 |
| 08/25/2026 17:59 | 1 | 106.425 |
| 08/25/2026 17:59 | 1 | 106.425 |
| 08/25/2026 17:58 | 1 | 106.49 |
| 08/25/2026 17:50 | 9 | 106.33 |
| 08/25/2026 17:50 | 5 | 106.33 |
| 08/25/2026 17:50 | 54 | 106.33 |
| 08/25/2026 17:50 | 330 | 106.33 |
| 08/25/2026 17:50 | 10 | 106.39 |
| 08/25/2026 17:49 | 1 | 106.36 |
| 08/25/2026 17:49 | 100 | 106.35 |
| 08/25/2026 17:49 | 200 | 106.35 |
| 08/25/2026 17:49 | 1 | 106.33 |
| 08/25/2026 17:47 | 2 | 106.35 |
| 08/25/2026 17:44 | 2 | 106.34 |
| 08/25/2026 17:42 | 1 | 106.34 |
| 08/25/2026 17:40 | 1 | 106.275 |
| 08/25/2026 17:39 | 100 | 106.29 |
| 08/25/2026 17:39 | 119 | 106.28 |
| 08/25/2026 17:39 | 77 | 106.28 |
| 08/25/2026 17:39 | 119 | 106.24 |
| 08/25/2026 17:39 | 100 | 106.19 |
| 08/25/2026 17:39 | 1 | 106.26 |
| 08/25/2026 17:39 | 4 | 106.26 |
| 08/25/2026 17:39 | 1 | 106.26 |
| 08/25/2026 17:39 | 10 | 106.27 |
| 08/25/2026 17:39 | 9 | 106.27 |
| 08/25/2026 17:39 | 3 | 106.27 |
| 08/25/2026 17:39 | 330 | 106.27 |
| 08/25/2026 17:39 | 8 | 106.27 |
| 08/25/2026 17:39 | 46 | 106.27 |
| 08/25/2026 17:39 | 79 | 106.27 |
| 08/25/2026 17:36 | 18 | 106.42 |
| 08/25/2026 17:36 | 2 | 106.38 |
| 08/25/2026 17:33 | 100 | 106.27 |
| 08/25/2026 17:30 | 2 | 106.16 |
| 08/25/2026 17:30 | 100 | 106.15 |
| 08/25/2026 17:30 | 99 | 106.13 |
| 08/25/2026 17:30 | 40 | 106.13 |
| 08/25/2026 17:30 | 100 | 106.13 |
| 08/25/2026 17:29 | 1 | 106.13 |
| 08/25/2026 17:28 | 4 | 106.10 |
| 08/25/2026 17:27 | 1 | 106.10 |
| 08/25/2026 17:22 | 100 | 106.03 |
| 08/25/2026 17:21 | 12 | 105.94 |
| 08/25/2026 17:21 | 25 | 105.94 |
| 08/25/2026 17:21 | 25 | 105.94 |
| 08/25/2026 17:20 | 12 | 105.92 |
| 08/25/2026 17:14 | 1 | 105.90 |
| 08/25/2026 17:14 | 5 | 105.91 |
| 08/25/2026 17:14 | 100 | 105.93 |
| 08/25/2026 17:14 | 12 | 105.94 |
| 08/25/2026 17:14 | 15 | 105.98 |
| 08/25/2026 17:14 | 1 | 106.10 |
| 08/25/2026 17:12 | 100 | 106.11 |
| 08/25/2026 17:11 | 1 | 106.13 |
| 08/25/2026 17:11 | 1 | 106.11 |
| 08/25/2026 17:09 | 1 | 106.07 |
| 08/25/2026 17:09 | 70 | 106.05 |
| 08/25/2026 17:06 | 1 | 105.97 |
| 08/25/2026 17:06 | 100 | 105.97 |
| 08/25/2026 17:05 | 70 | 106.09 |
| 08/25/2026 17:04 | 1 | 106.16 |
| 08/25/2026 17:00 | 1 | 106.24 |
| 08/25/2026 16:57 | 100 | 106.04 |
| 08/25/2026 16:57 | 30 | 106.04 |
| 08/25/2026 16:57 | 30 | 106.02 |
| 08/25/2026 16:55 | 26 | 105.91 |
| 08/25/2026 16:55 | 74 | 105.91 |
| 08/25/2026 16:54 | 3 | 105.99 |
| 08/25/2026 16:54 | 71 | 106.09 |
| 08/25/2026 16:54 | 5 | 106.15 |
| 08/25/2026 16:54 | 1 | 106.15 |
| 08/25/2026 16:54 | 10 | 106.15 |
| 08/25/2026 16:54 | 1 | 106.15 |
| 08/25/2026 16:54 | 1 | 106.15 |
| 08/25/2026 16:54 | 32 | 106.15 |
| 08/25/2026 16:54 | 68 | 106.15 |
| 08/25/2026 16:54 | 5 | 106.16 |
| 08/25/2026 16:54 | 8 | 106.16 |
| 08/25/2026 16:54 | 1 | 106.16 |
| 08/25/2026 16:54 | 16 | 106.16 |
| 08/25/2026 16:54 | 84 | 106.16 |
| 08/25/2026 16:54 | 30 | 106.21 |
| 08/25/2026 16:54 | 1 | 106.21 |
| 08/25/2026 16:54 | 1 | 106.23 |
| 08/25/2026 16:50 | 97 | 106.28 |
| 08/25/2026 16:50 | 1 | 106.28 |
| 08/25/2026 16:50 | 26 | 106.24 |
| 08/25/2026 16:50 | 1 | 106.25 |
| 08/25/2026 16:50 | 201 | 106.25 |
| 08/25/2026 16:50 | 299 | 106.25 |
| 08/25/2026 16:50 | 100 | 106.24 |
| 08/25/2026 16:50 | 100 | 106.24 |
| 08/25/2026 16:50 | 1 | 106.21 |
| 08/25/2026 16:49 | 2 | 106.11 |
| 08/25/2026 16:49 | 18 | 106.11 |
| 08/25/2026 16:49 | 1 | 106.09 |
| 08/25/2026 16:48 | 30 | 106.08 |
| 08/25/2026 16:48 | 70 | 106.07 |
| 08/25/2026 16:48 | 30 | 106.07 |
| 08/25/2026 16:43 | 28 | 105.77 |
| 08/25/2026 16:40 | 50 | 105.79 |
| 08/25/2026 16:40 | 5 | 106.07 |
| 08/25/2026 16:40 | 100 | 105.98 |
| 08/25/2026 16:38 | 1 | 105.87 |
| 08/25/2026 16:38 | 1 | 105.87 |
| 08/25/2026 16:37 | 1 | 105.83 |
| 08/25/2026 16:32 | 1 | 105.86 |
| 08/25/2026 16:32 | 1 | 105.84 |
| 08/25/2026 16:32 | 1 | 105.69 |
| 08/25/2026 16:31 | 2 | 105.31 |
| 08/25/2026 16:30 | 100 | 105.38 |
| 08/25/2026 16:30 | 6 | 105.39 |
| 08/25/2026 16:30 | 24 | 105.36 |
| 08/25/2026 16:30 | 25 | 105.425 |
| 08/25/2026 16:30 | 25 | 105.425 |
| 08/25/2026 16:30 | 25 | 105.425 |
| 08/25/2026 16:30 | 25 | 105.425 |
| 08/25/2026 16:30 | 6 | 105.42 |
| 08/25/2026 16:30 | 2 | 105.44 |
| 08/25/2026 16:30 | 14 | 105.49 |
| 08/25/2026 16:30 | 6 | 105.49 |
| 08/25/2026 16:30 | 1 | 105.60 |
| 08/25/2026 16:30 | 1 | 105.65 |
| 08/25/2026 16:30 | 1 | 105.69 |
| 08/25/2026 16:30 | 1 | 105.87 |
| 08/25/2026 16:30 | 5 | 105.89 |
| 08/25/2026 16:30 | 23 | 105.90 |
| 08/25/2026 16:30 | 36 | 105.90 |
| 08/25/2026 16:30 | 100 | 105.90 |
| 08/25/2026 16:30 | 24 | 105.94 |
| 08/25/2026 16:30 | 276 | 105.94 |
| 08/25/2026 16:29 | 4 | 105.95 |
| 08/25/2026 16:29 | 100 | 105.95 |
| 08/25/2026 16:29 | 5 | 105.99 |
| 08/25/2026 16:29 | 2 | 105.99 |
| 08/25/2026 16:29 | 1 | 106.00 |
| 08/25/2026 16:28 | 100 | 106.04 |
| 08/25/2026 16:28 | 100 | 106.05 |
| 08/25/2026 16:28 | 3 | 106.09 |
| 08/25/2026 16:28 | 8 | 106.13 |
| 08/25/2026 16:28 | 62 | 106.13 |
| 08/25/2026 16:28 | 15 | 106.22 |
| 08/25/2026 16:28 | 2 | 106.22 |
| 08/25/2026 16:28 | 15 | 106.21 |
| 08/25/2026 16:28 | 17 | 106.21 |
| 08/25/2026 16:28 | 17 | 106.21 |
| 08/25/2026 16:28 | 17 | 106.21 |
| 08/25/2026 16:28 | 17 | 106.21 |
| 08/25/2026 16:28 | 17 | 106.21 |
| 08/25/2026 16:28 | 30 | 106.16 |
| 08/25/2026 16:26 | 1 | 106.12 |
| 08/25/2026 16:25 | 75 | 106.08 |
| 08/25/2026 16:25 | 25 | 106.06 |
| 08/25/2026 16:25 | 90 | 105.99 |
| 08/25/2026 16:25 | 2 | 106.04 |
| 08/25/2026 16:25 | 3 | 106.00 |
| 08/25/2026 16:25 | 35 | 105.99 |
| 08/25/2026 16:25 | 7 | 105.99 |
| 08/25/2026 16:25 | 50 | 105.99 |
| 08/25/2026 16:25 | 4 | 105.99 |
| 08/25/2026 16:25 | 4 | 105.99 |
| 08/25/2026 16:25 | 4 | 105.99 |
| 08/25/2026 16:25 | 3 | 105.90 |
| 08/25/2026 16:23 | 96 | 106.00 |
| 08/25/2026 16:23 | 16 | 106.00 |
| 08/25/2026 16:23 | 23 | 106.00 |
| 08/25/2026 16:23 | 15 | 105.87 |
| 08/25/2026 16:13 | 3 | 106.17 |
| 08/25/2026 16:11 | 25 | 105.95 |
| 08/25/2026 16:11 | 25 | 105.95 |
| 08/25/2026 16:11 | 25 | 105.95 |
| 08/25/2026 16:11 | 90 | 105.96 |
| 08/25/2026 16:11 | 100 | 105.96 |
| 08/25/2026 16:11 | 92 | 106.03 |
| 08/25/2026 16:11 | 22 | 106.03 |
| 08/25/2026 16:11 | 109 | 106.03 |
| 08/25/2026 16:11 | 322 | 106.03 |
| 08/25/2026 16:11 | 55 | 106.03 |
| 08/25/2026 16:11 | 100 | 106.02 |
| 08/25/2026 16:11 | 100 | 106.02 |
| 08/25/2026 16:11 | 100 | 106.02 |
| 08/25/2026 16:11 | 100 | 106.02 |
| 08/25/2026 16:11 | 45 | 106.00 |
| 08/25/2026 16:11 | 100 | 105.99 |
| 08/25/2026 16:11 | 25 | 106.00 |
| 08/25/2026 16:11 | 12 | 105.98 |
| 08/25/2026 16:11 | 100 | 105.97 |
| 08/25/2026 16:10 | 6 | 105.93 |
| 08/25/2026 16:10 | 1 | 105.96 |
| 08/25/2026 16:10 | 17 | 105.97 |
| 08/25/2026 16:10 | 1 | 105.97 |
| 08/25/2026 16:10 | 1 | 105.97 |
| 08/25/2026 16:10 | 60 | 105.97 |
| 08/25/2026 16:10 | 1 | 105.97 |
| 08/25/2026 16:10 | 1 | 105.97 |
| 08/25/2026 16:10 | 19 | 105.98 |
| 08/25/2026 16:10 | 81 | 105.98 |
| 08/25/2026 16:08 | 5 | 106.01 |
| 08/25/2026 16:08 | 11 | 106.01 |
| 08/25/2026 16:08 | 28 | 106.03 |
| 08/25/2026 16:08 | 1 | 106.04 |
| 08/25/2026 16:08 | 1 | 106.06 |
| 08/25/2026 16:08 | 5 | 106.06 |
| 08/25/2026 16:08 | 1 | 106.06 |
| 08/25/2026 16:08 | 30 | 106.06 |
| 08/25/2026 16:07 | 100 | 106.30 |
| 08/25/2026 16:06 | 30 | 106.32 |
| 08/25/2026 16:06 | 3 | 106.26 |
| 08/25/2026 16:04 | 43 | 106.26 |
| 08/25/2026 16:04 | 7 | 106.15 |
| 08/25/2026 16:03 | 5 | 106.145 |
| 08/25/2026 16:03 | 100 | 106.18 |
| 08/25/2026 16:03 | 89 | 106.17 |
| 08/25/2026 16:02 | 6 | 106.03 |
| 08/25/2026 16:02 | 6 | 106.03 |
| 08/25/2026 16:02 | 100 | 106.01 |
| 08/25/2026 16:02 | 100 | 106.04 |
| 08/25/2026 16:02 | 2 | 106.04 |
| 08/25/2026 16:02 | 100 | 106.02 |
| 08/25/2026 16:02 | 100 | 106.02 |
| 08/25/2026 16:02 | 100 | 106.01 |
| 08/25/2026 16:02 | 83 | 106.01 |
| 08/25/2026 16:02 | 17 | 106.01 |
| 08/25/2026 16:00 | 15 | 105.96 |
| 08/25/2026 16:00 | 25 | 105.96 |
| 08/25/2026 16:00 | 55 | 105.97 |
| 08/25/2026 16:00 | 25 | 105.97 |
| 08/25/2026 16:00 | 5 | 105.98 |
| 08/25/2026 16:00 | 6 | 105.98 |
| 08/25/2026 16:00 | 97 | 105.98 |
| 08/25/2026 16:00 | 30 | 106.01 |
| 08/25/2026 16:00 | 100 | 106.01 |
| 08/25/2026 15:59 | 19 | 106.05 |
| 08/25/2026 15:56 | 25 | 106.07 |
| 08/25/2026 15:54 | 100 | 106.30 |
| 08/25/2026 15:53 | 25 | 106.17 |
| 08/25/2026 15:51 | 5 | 106.20 |
| 08/25/2026 15:49 | 100 | 106.25 |
| 08/25/2026 15:48 | 5 | 106.12 |
| 08/25/2026 15:47 | 60 | 106.07 |
| 08/25/2026 15:47 | 7 | 105.985 |
| 08/25/2026 15:45 | 1 | 105.90 |
| 08/25/2026 15:45 | 5 | 105.97 |
| 08/25/2026 15:45 | 6 | 105.97 |
| 08/25/2026 15:45 | 100 | 105.97 |
| 08/25/2026 15:43 | 19 | 105.90 |
| 08/25/2026 15:43 | 1 | 105.90 |
| 08/25/2026 15:43 | 20 | 105.91 |
| 08/25/2026 15:43 | 20 | 105.91 |
| 08/25/2026 15:41 | 2 | 105.97 |
| 08/25/2026 15:39 | 30 | 105.96 |
| 08/25/2026 15:39 | 26 | 105.96 |
| 08/25/2026 15:39 | 5 | 105.97 |
| 08/25/2026 15:39 | 5 | 106.26 |
| 08/25/2026 15:38 | 16 | 106.31 |
| 08/25/2026 15:38 | 39 | 106.31 |
| 08/25/2026 15:38 | 5 | 106.31 |
| 08/25/2026 15:38 | 100 | 106.31 |
| 08/25/2026 15:38 | 50 | 106.30 |
| 08/25/2026 15:38 | 2 | 106.11 |
| 08/25/2026 15:38 | 9 | 106.11 |
| 08/25/2026 15:38 | 1 | 106.11 |
| 08/25/2026 15:38 | 2 | 106.12 |
| 08/25/2026 15:38 | 30 | 106.13 |
| 08/25/2026 15:38 | 250 | 106.15 |
| 08/25/2026 15:36 | 1 | 106.32 |
| 08/25/2026 15:34 | 96 | 106.26 |
| 08/25/2026 15:34 | 4 | 106.26 |
| 08/25/2026 15:30 | 5 | 106.06 |
| 08/25/2026 15:30 | 5 | 106.06 |
| 08/25/2026 15:30 | 1 | 106.07 |
| 08/25/2026 15:30 | 11 | 106.15 |
| 08/25/2026 15:30 | 1 | 106.33 |
| 08/25/2026 15:30 | 10 | 106.33 |
| 08/25/2026 15:30 | 4602 | 106.33 |
| 08/25/2026 15:30 | 4602 | 106.33 |