Ormat Technologi Rg
ORA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:51
Bid
09/03/2025 - 17:39:09
Bid
Volume 		Ask
09/03/2025 - 17:39:09
Ask
Volume
91.19
+0.22 ( +0.24% )
91.08
100
91.23
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:36 1 91.1616
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.165
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 2 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 3 91.17
09/03/2025 11:36 28 91.17
09/03/2025 11:36 5 91.20
09/03/2025 11:36 5 91.20
09/03/2025 11:36 1 91.20
09/03/2025 11:36 100 91.19
09/03/2025 11:36 3 91.17
09/03/2025 11:36 20 91.16
09/03/2025 11:36 5 91.16
09/03/2025 11:36 24 91.17
09/03/2025 11:36 76 91.17
09/03/2025 11:36 24 91.17
09/03/2025 11:36 80 91.16
09/03/2025 11:36 80 91.18
09/03/2025 11:36 24 91.18
09/03/2025 11:36 26 91.18
09/03/2025 11:36 26 91.16
09/03/2025 11:36 1 91.18
09/03/2025 11:36 100 91.18
09/03/2025 11:36 1 91.16
09/03/2025 11:36 42 91.18
09/03/2025 11:36 12 91.18
09/03/2025 11:36 4 91.18
09/03/2025 11:36 32 91.18
09/03/2025 11:36 100 91.18
09/03/2025 11:36 2 91.18
09/03/2025 11:36 1 91.18
09/03/2025 11:36 100 91.18
09/03/2025 11:36 3 91.17
09/03/2025 11:36 50 91.17
09/03/2025 11:36 50 91.17
09/03/2025 11:36 100 91.17
09/03/2025 11:36 5 91.16
09/03/2025 11:36 100 91.16
09/03/2025 11:36 10 91.16
09/03/2025 11:36 627 91.16
09/03/2025 11:36 13 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 46 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 3 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 100 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 23 91.16
09/03/2025 11:36 100 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 4 91.16
09/03/2025 11:36 12 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 45 91.16
09/03/2025 11:36 55 91.16
09/03/2025 11:36 1 91.16
09/03/2025 11:36 94 91.16
09/03/2025 11:36 45 91.15
09/03/2025 11:36 1 91.16
09/03/2025 11:36 3 91.15
09/03/2025 11:36 29 91.1055
09/03/2025 11:36 1 91.1057
09/03/2025 11:35 5 91.105
09/03/2025 11:35 3 91.105
09/03/2025 11:35 1 91.1056
09/03/2025 11:35 1 91.16
09/03/2025 11:35 50 91.105
09/03/2025 11:35 13 91.1088
09/03/2025 11:35 60 91.1006
09/03/2025 11:35 3 91.105
09/03/2025 11:35 1 91.105
09/03/2025 11:35 1 91.105
09/03/2025 11:35 1 91.105
09/03/2025 11:35 7 91.105
09/03/2025 11:35 5 91.16
09/03/2025 11:35 3 91.13
09/03/2025 11:35 4 91.105
09/03/2025 11:34 11 91.1088
09/03/2025 11:34 1 91.1054
09/03/2025 11:34 10 91.105
09/03/2025 11:34 3 91.105
09/03/2025 11:34 1 91.105
09/03/2025 11:34 29 91.105
09/03/2025 11:34 34 91.105
09/03/2025 11:34 5 91.105
09/03/2025 11:34 95 91.105
09/03/2025 11:34 5 91.105
09/03/2025 11:34 2 91.12
09/03/2025 11:34 1 91.1053
09/03/2025 11:34 4 91.1057
09/03/2025 11:34 1 91.08
09/03/2025 11:34 50 91.11
09/03/2025 11:33 100 91.105
09/03/2025 11:33 100 91.105
09/03/2025 11:33 7 91.105
09/03/2025 11:33 100 91.105
09/03/2025 11:33 20 91.105
09/03/2025 11:33 1 91.1051
09/03/2025 11:33 20 91.105
09/03/2025 11:33 32 91.105
09/03/2025 11:33 2 91.11
09/03/2025 11:33 2 91.115
09/03/2025 11:33 2 91.11
09/03/2025 11:33 2 91.12
09/03/2025 11:33 2 91.105
09/03/2025 11:33 50 91.105
09/03/2025 11:33 1 91.1053
09/03/2025 11:33 1 91.105
09/03/2025 11:32 1 91.08
09/03/2025 11:32 3 91.105
09/03/2025 11:32 600 91.105
09/03/2025 11:32 1 91.111
09/03/2025 11:32 80 91.105
09/03/2025 11:32 2 91.105
09/03/2025 11:32 4 91.105
09/03/2025 11:31 1 91.1184