Ormat Technologi Rg
ORA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:28
Bid
07/01/2025 - 21:39:04
Bid
Volume 		Ask
07/01/2025 - 21:39:04
Ask
Volume
84.72
+0.96 ( +1.15% )
84.69
100
84.77
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:38 100 84.7453
07/01/2025 15:38 32 84.7486
07/01/2025 15:38 1 84.7444
07/01/2025 15:38 11 84.75
07/01/2025 15:38 55 84.75
07/01/2025 15:38 1 84.75
07/01/2025 15:38 4 84.7446
07/01/2025 15:38 11 84.7486
07/01/2025 15:37 100 84.75
07/01/2025 15:37 100 84.75
07/01/2025 15:37 22 84.7531
07/01/2025 15:37 100 84.75
07/01/2025 15:37 100 84.82
07/01/2025 15:37 1 84.7444
07/01/2025 15:37 8 84.75
07/01/2025 15:37 100 84.822
07/01/2025 15:37 25 84.75
07/01/2025 15:37 28 84.748
07/01/2025 15:37 27 84.74
07/01/2025 15:37 8 84.74
07/01/2025 15:37 75 84.75
07/01/2025 15:37 20 84.75
07/01/2025 15:37 12 84.75
07/01/2025 15:37 127 84.75
07/01/2025 15:37 32 84.77
07/01/2025 15:37 1 84.77
07/01/2025 15:37 11 84.77
07/01/2025 15:37 11 84.77
07/01/2025 15:37 3 84.77
07/01/2025 15:37 1 84.77
07/01/2025 15:37 38 84.76
07/01/2025 15:37 50 84.755
07/01/2025 15:37 100 84.755
07/01/2025 15:37 50 84.7575
07/01/2025 15:37 21 84.7533
07/01/2025 15:37 100 84.76
07/01/2025 15:37 38 84.75
07/01/2025 15:37 20 84.75
07/01/2025 15:37 50 84.75
07/01/2025 15:37 37 84.75
07/01/2025 15:37 45 84.75
07/01/2025 15:37 20 84.76
07/01/2025 15:37 22 84.7459
07/01/2025 15:37 11 84.76
07/01/2025 15:37 23 84.75
07/01/2025 15:37 25 84.75
07/01/2025 15:37 5 84.77
07/01/2025 15:37 1 84.76
07/01/2025 15:37 25 84.75
07/01/2025 15:37 25 84.75
07/01/2025 15:37 100 84.76
07/01/2025 15:37 5 84.77
07/01/2025 15:37 68 84.75
07/01/2025 15:37 34 84.75
07/01/2025 15:37 100 84.75
07/01/2025 15:37 70 84.76
07/01/2025 15:37 13 84.76
07/01/2025 15:37 8 84.76
07/01/2025 15:37 98 84.76
07/01/2025 15:37 100 84.76
07/01/2025 15:37 2 84.76
07/01/2025 15:37 34 84.76
07/01/2025 15:37 12 84.76
07/01/2025 15:37 3 84.76
07/01/2025 15:37 4 84.76
07/01/2025 15:37 4 84.76
07/01/2025 15:37 2 84.76
07/01/2025 15:37 69 84.76
07/01/2025 15:37 30 84.76
07/01/2025 15:37 26 84.76
07/01/2025 15:37 74 84.76
07/01/2025 15:37 1 84.76
07/01/2025 15:37 31 84.76
07/01/2025 15:37 7 84.76
07/01/2025 15:37 95 84.76
07/01/2025 15:37 174 84.75
07/01/2025 15:37 30 84.76
07/01/2025 15:37 8 84.76
07/01/2025 15:37 169 84.76
07/01/2025 15:37 24 84.76
07/01/2025 15:37 1 84.75
07/01/2025 15:37 25 84.75
07/01/2025 15:37 25 84.75
07/01/2025 15:37 2 84.73
07/01/2025 15:37 1 84.73
07/01/2025 15:37 27 84.7465
07/01/2025 15:37 9 84.72
07/01/2025 15:37 1 84.72
07/01/2025 15:37 18 84.7198
07/01/2025 15:37 2 84.7288
07/01/2025 15:37 6 84.7364
07/01/2025 15:37 200 84.73
07/01/2025 15:37 10 84.7468
07/01/2025 15:37 2 84.73
07/01/2025 15:36 1 84.73
07/01/2025 15:36 5 84.73
07/01/2025 15:36 2 84.73
07/01/2025 15:36 1 84.73
07/01/2025 15:36 22 84.7465
07/01/2025 15:36 349 84.76
07/01/2025 15:36 100 84.75
07/01/2025 15:36 51 84.73
07/01/2025 15:36 11 84.7232
07/01/2025 15:36 9 84.76
07/01/2025 15:36 3 84.74
07/01/2025 15:36 88 84.73
07/01/2025 15:36 2 84.72
07/01/2025 15:36 23 84.73
07/01/2025 15:36 20 84.73
07/01/2025 15:36 17 84.73
07/01/2025 15:36 23 84.72
07/01/2025 15:36 20 84.7278
07/01/2025 15:36 6 84.71
07/01/2025 15:36 21 84.71
07/01/2025 15:36 73 84.71
07/01/2025 15:36 100 84.725
07/01/2025 15:36 5 84.71
07/01/2025 15:36 40 84.7274
07/01/2025 15:36 4 84.72
07/01/2025 15:36 23 84.7599
07/01/2025 15:36 3 84.725
07/01/2025 15:36 27 84.7261
07/01/2025 15:36 129 84.7278
07/01/2025 15:36 10 84.7546
07/01/2025 15:36 100 84.7227
07/01/2025 15:36 25 84.714
07/01/2025 15:36 22 84.7324
07/01/2025 15:36 100 84.7227
07/01/2025 15:36 30 84.7262
07/01/2025 15:35 5 84.7261
07/01/2025 15:35 3 84.72
07/01/2025 15:35 1 84.74
07/01/2025 15:35 5 84.725
07/01/2025 15:35 1 84.725
07/01/2025 15:35 3 84.725
07/01/2025 15:35 20 84.73
07/01/2025 15:35 4 84.74
07/01/2025 15:35 20 84.7599
07/01/2025 15:35 4 84.74
07/01/2025 15:35 1 84.725
07/01/2025 15:35 45 84.725
07/01/2025 15:35 11 84.725
07/01/2025 15:35 12 84.73
07/01/2025 15:35 1 84.73
07/01/2025 15:35 3 84.73
07/01/2025 15:35 1 84.725
07/01/2025 15:35 1 84.725
07/01/2025 15:35 1 84.725
07/01/2025 15:35 12 84.7285
07/01/2025 15:35 1 84.725
07/01/2025 15:35 1 84.7456
07/01/2025 15:35 2 84.7456
07/01/2025 15:35 1 84.725
07/01/2025 15:35 13 84.7599
07/01/2025 15:35 21 84.7202
07/01/2025 15:35 88 84.725
07/01/2025 15:35 4 84.84
07/01/2025 15:34 50 84.725
07/01/2025 15:34 1 84.725
07/01/2025 15:34 3 84.725
07/01/2025 15:34 3 84.725
07/01/2025 15:34 3 84.725
07/01/2025 15:34 3 84.725
07/01/2025 15:34 13 84.73
07/01/2025 15:34 13 84.73
07/01/2025 15:34 13 84.73
07/01/2025 15:34 1 84.725
07/01/2025 15:34 9 84.725
07/01/2025 15:34 50 84.725
07/01/2025 15:34 39 84.69
07/01/2025 15:34 39 84.69
07/01/2025 15:34 5 84.69
07/01/2025 15:34 39 84.70
07/01/2025 15:34 26 84.7401
07/01/2025 15:34 8 84.725
07/01/2025 15:34 1 84.725
07/01/2025 15:34 20 84.725
07/01/2025 15:34 47 84.69
07/01/2025 15:34 1 84.725
07/01/2025 15:34 14 84.725
07/01/2025 15:34 11 84.725
07/01/2025 15:34 1 84.70
07/01/2025 15:34 17 84.70
07/01/2025 15:34 15 84.7458
07/01/2025 15:34 1 84.70
07/01/2025 15:34 12 84.8881
07/01/2025 15:34 5 84.7442
07/01/2025 15:34 1 84.8572
07/01/2025 15:34 1 84.725
07/01/2025 15:34 200 84.7997
07/01/2025 15:34 12 84.8883
07/01/2025 15:34 1 84.70
07/01/2025 15:34 14 84.725
07/01/2025 15:34 16 84.73
07/01/2025 15:34 25 84.7424
07/01/2025 15:34 100 84.7207
07/01/2025 15:34 10 84.7206
07/01/2025 15:34 3 84.8584
07/01/2025 15:33 1 84.71
07/01/2025 15:33 1 84.75
07/01/2025 15:33 17 84.7553
07/01/2025 15:33 10 84.73
07/01/2025 15:33 20 84.7344
07/01/2025 15:33 1 84.735
07/01/2025 15:33 61 84.735
07/01/2025 15:33 20 84.735
07/01/2025 15:33 11 84.70
07/01/2025 15:33 23 84.70
07/01/2025 15:33 5 84.724
07/01/2025 15:33 1 84.71
07/01/2025 15:33 26 84.7262