Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
90.36
-3.27
(
-3.49% )
|
90.41
|
7,000 |
90.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 155799 | 90.36 |
| 09/28/2026 22:00 | 70 | 90.38 |
| 09/28/2026 21:59 | 200 | 90.36 |
| 09/28/2026 21:59 | 1 | 90.38 |
| 09/28/2026 21:59 | 946 | 90.38 |
| 09/28/2026 21:59 | 600 | 90.38 |
| 09/28/2026 21:59 | 5 | 90.35 |
| 09/28/2026 21:59 | 84 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 200 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 232 | 90.36 |
| 09/28/2026 21:59 | 168 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 300 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 212 | 90.37 |
| 09/28/2026 21:59 | 600 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 5 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 183 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 300 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 400 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 28 | 90.35 |
| 09/28/2026 21:59 | 300 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 200 | 90.36 |
| 09/28/2026 21:59 | 600 | 90.35 |
| 09/28/2026 21:59 | 3 | 90.335 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 13 | 90.35 |
| 09/28/2026 21:59 | 211 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 76 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 400 | 90.35 |
| 09/28/2026 21:59 | 300 | 90.35 |
| 09/28/2026 21:59 | 744 | 90.35 |
| 09/28/2026 21:59 | 56 | 90.35 |
| 09/28/2026 21:59 | 9 | 90.35 |
| 09/28/2026 21:59 | 91 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 224 | 90.34 |
| 09/28/2026 21:59 | 1800 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 133 | 90.34 |
| 09/28/2026 21:59 | 300 | 90.34 |
| 09/28/2026 21:59 | 1 | 90.34 |
| 09/28/2026 21:59 | 300 | 90.34 |
| 09/28/2026 21:59 | 12 | 90.34 |
| 09/28/2026 21:59 | 19 | 90.32 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 99 | 90.33 |
| 09/28/2026 21:59 | 1 | 90.33 |
| 09/28/2026 21:59 | 300 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 2 | 90.34 |
| 09/28/2026 21:59 | 2 | 90.34 |
| 09/28/2026 21:59 | 1 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 1 | 90.34 |
| 09/28/2026 21:59 | 66 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 4 | 90.34 |
| 09/28/2026 21:59 | 73 | 90.31 |
| 09/28/2026 21:59 | 5 | 90.31 |
| 09/28/2026 21:59 | 189 | 90.34 |
| 09/28/2026 21:59 | 111 | 90.34 |
| 09/28/2026 21:59 | 50 | 90.27 |
| 09/28/2026 21:59 | 100 | 90.305 |
| 09/28/2026 21:59 | 26 | 90.27 |
| 09/28/2026 21:59 | 94 | 90.27 |
| 09/28/2026 21:59 | 100 | 90.305 |
| 09/28/2026 21:59 | 95 | 90.305 |
| 09/28/2026 21:59 | 6 | 90.27 |
| 09/28/2026 21:59 | 89 | 90.305 |
| 09/28/2026 21:59 | 260 | 90.32 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 44 | 90.32 |
| 09/28/2026 21:59 | 14 | 90.32 |
| 09/28/2026 21:59 | 55 | 90.32 |
| 09/28/2026 21:59 | 44 | 90.32 |
| 09/28/2026 21:59 | 1 | 90.32 |
| 09/28/2026 21:59 | 264 | 90.37 |
| 09/28/2026 21:59 | 136 | 90.37 |
| 09/28/2026 21:59 | 1 | 90.39 |
| 09/28/2026 21:59 | 100 | 90.395 |
| 09/28/2026 21:59 | 500 | 90.37 |
| 09/28/2026 21:59 | 198 | 90.37 |
| 09/28/2026 21:59 | 14 | 90.38 |
| 09/28/2026 21:59 | 2 | 90.37 |
| 09/28/2026 21:59 | 15 | 90.41 |
| 09/28/2026 21:59 | 1 | 90.42 |
| 09/28/2026 21:59 | 5 | 90.38 |
| 09/28/2026 21:59 | 1 | 90.40 |
| 09/28/2026 21:59 | 85 | 90.38 |
| 09/28/2026 21:59 | 1 | 90.40 |
| 09/28/2026 21:59 | 9 | 90.32 |
| 09/28/2026 21:59 | 15 | 90.32 |
| 09/28/2026 21:59 | 98 | 90.32 |
| 09/28/2026 21:59 | 23 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.37 |
| 09/28/2026 21:59 | 2 | 90.32 |
| 09/28/2026 21:59 | 4 | 90.33 |
| 09/28/2026 21:59 | 28 | 90.33 |
| 09/28/2026 21:59 | 13 | 90.33 |
| 09/28/2026 21:59 | 12 | 90.33 |
| 09/28/2026 21:59 | 1 | 90.33 |
| 09/28/2026 21:59 | 10 | 90.33 |
| 09/28/2026 21:59 | 8 | 90.33 |
| 09/28/2026 21:59 | 27 | 90.36 |
| 09/28/2026 21:59 | 14 | 90.36 |
| 09/28/2026 21:59 | 6 | 90.36 |
| 09/28/2026 21:59 | 10 | 90.36 |
| 09/28/2026 21:59 | 56 | 90.39 |
| 09/28/2026 21:59 | 20 | 90.39 |
| 09/28/2026 21:59 | 94 | 90.38 |
| 09/28/2026 21:59 | 6 | 90.38 |
| 09/28/2026 21:59 | 4 | 90.37 |
| 09/28/2026 21:59 | 12 | 90.37 |
| 09/28/2026 21:59 | 42 | 90.37 |
| 09/28/2026 21:59 | 10 | 90.36 |
| 09/28/2026 21:59 | 5 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 31 | 90.345 |
| 09/28/2026 21:59 | 69 | 90.345 |
| 09/28/2026 21:59 | 55 | 90.355 |
| 09/28/2026 21:59 | 45 | 90.35 |
| 09/28/2026 21:59 | 13 | 90.345 |
| 09/28/2026 21:59 | 3 | 90.33 |
| 09/28/2026 21:59 | 88 | 90.345 |
| 09/28/2026 21:59 | 12 | 90.345 |
| 09/28/2026 21:59 | 4 | 90.35 |
| 09/28/2026 21:59 | 31 | 90.34 |
| 09/28/2026 21:59 | 4 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.335 |
| 09/28/2026 21:59 | 43 | 90.31 |
| 09/28/2026 21:59 | 9 | 90.31 |
| 09/28/2026 21:59 | 40 | 90.31 |
| 09/28/2026 21:59 | 100 | 90.335 |
| 09/28/2026 21:59 | 17 | 90.335 |
| 09/28/2026 21:59 | 83 | 90.335 |
| 09/28/2026 21:59 | 175 | 90.35 |
| 09/28/2026 21:59 | 25 | 90.35 |
| 09/28/2026 21:59 | 42 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 28 | 90.34 |
| 09/28/2026 21:59 | 40 | 90.34 |
| 09/28/2026 21:59 | 4 | 90.34 |
| 09/28/2026 21:59 | 73 | 90.34 |
| 09/28/2026 21:59 | 10 | 90.34 |
| 09/28/2026 21:59 | 35 | 90.34 |
| 09/28/2026 21:59 | 65 | 90.34 |
| 09/28/2026 21:59 | 70 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 34 | 90.35 |
| 09/28/2026 21:59 | 100 | 90.35 |
| 09/28/2026 21:59 | 120 | 90.42 |
| 09/28/2026 21:59 | 100 | 90.42 |
| 09/28/2026 21:59 | 98 | 90.42 |
| 09/28/2026 21:59 | 2 | 90.42 |
| 09/28/2026 21:59 | 100 | 90.40 |
| 09/28/2026 21:59 | 20 | 90.38 |
| 09/28/2026 21:59 | 100 | 90.315 |
| 09/28/2026 21:59 | 34 | 90.35 |
| 09/28/2026 21:59 | 4 | 90.33 |
| 09/28/2026 21:59 | 106 | 90.33 |
| 09/28/2026 21:59 | 4 | 90.35 |
| 09/28/2026 21:59 | 300 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.41 |
| 09/28/2026 21:59 | 100 | 90.41 |
| 09/28/2026 21:59 | 100 | 90.41 |
| 09/28/2026 21:59 | 200 | 90.41 |
| 09/28/2026 21:59 | 2 | 90.37 |
| 09/28/2026 21:59 | 100 | 90.365 |
| 09/28/2026 21:59 | 300 | 90.36 |
| 09/28/2026 21:59 | 14 | 90.35 |
| 09/28/2026 21:59 | 20 | 90.33 |
| 09/28/2026 21:59 | 20 | 90.33 |
| 09/28/2026 21:59 | 216 | 90.33 |
| 09/28/2026 21:59 | 6 | 90.385 |
| 09/28/2026 21:59 | 100 | 90.34 |
| 09/28/2026 21:59 | 29 | 90.34 |
| 09/28/2026 21:59 | 28 | 90.38 |
| 09/28/2026 21:59 | 71 | 90.38 |
| 09/28/2026 21:59 | 30 | 90.35 |
| 09/28/2026 21:59 | 8 | 90.36 |
| 09/28/2026 21:59 | 37 | 90.36 |
| 09/28/2026 21:59 | 90 | 90.36 |
| 09/28/2026 21:59 | 1 | 90.36 |
| 09/28/2026 21:59 | 100 | 90.36 |
| 09/28/2026 21:59 | 2 | 90.36 |
| 09/28/2026 21:59 | 60 | 90.36 |
| 09/28/2026 21:59 | 96 | 90.39 |
| 09/28/2026 21:59 | 40 | 90.36 |
| 09/28/2026 21:59 | 96 | 90.39 |
| 09/28/2026 21:59 | 100 | 90.38 |
| 09/28/2026 21:59 | 9 | 90.38 |
| 09/28/2026 21:59 | 95 | 90.38 |
| 09/28/2026 21:59 | 100 | 90.385 |
| 09/28/2026 21:59 | 100 | 90.385 |
| 09/28/2026 21:59 | 48 | 90.44 |
| 09/28/2026 21:59 | 100 | 90.40 |
| 09/28/2026 21:59 | 100 | 90.39 |
| 09/28/2026 21:59 | 51 | 90.39 |
| 09/28/2026 21:59 | 144 | 90.37 |
| 09/28/2026 21:59 | 49 | 90.39 |
| 09/28/2026 21:59 | 300 | 90.37 |
| 09/28/2026 21:59 | 49 | 90.37 |
| 09/28/2026 21:59 | 133 | 90.35 |
| 09/28/2026 21:59 | 71 | 90.35 |
| 09/28/2026 21:59 | 71 | 90.34 |
| 09/28/2026 21:59 | 19 | 90.34 |
| 09/28/2026 21:59 | 100 | 90.33 |
| 09/28/2026 21:59 | 19 | 90.335 |
| 09/28/2026 21:59 | 19 | 90.335 |
| 09/28/2026 21:59 | 4 | 90.32 |
| 09/28/2026 21:59 | 19 | 90.335 |
| 09/28/2026 21:59 | 7 | 90.32 |
| 09/28/2026 21:59 | 7 | 90.32 |
| 09/28/2026 21:59 | 24 | 90.33 |
| 09/28/2026 21:59 | 69 | 90.33 |
| 09/28/2026 21:59 | 78 | 90.33 |
| 09/28/2026 21:59 | 2 | 90.33 |
| 09/28/2026 21:59 | 27 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.32 |
| 09/28/2026 21:59 | 40 | 90.33 |
| 09/28/2026 21:59 | 100 | 90.31 |
| 09/28/2026 21:59 | 100 | 90.29 |
| 09/28/2026 21:59 | 4 | 90.28 |
| 09/28/2026 21:59 | 8 | 90.28 |
| 09/28/2026 21:59 | 100 | 90.29 |
| 09/28/2026 21:59 | 100 | 90.285 |
| 09/28/2026 21:59 | 5 | 90.285 |
| 09/28/2026 21:59 | 95 | 90.285 |
| 09/28/2026 21:59 | 5 | 90.305 |
| 09/28/2026 21:59 | 100 | 90.29 |
| 09/28/2026 21:59 | 100 | 90.285 |
| 09/28/2026 21:59 | 31 | 90.28 |
| 09/28/2026 21:59 | 43 | 90.32 |
| 09/28/2026 21:59 | 86 | 90.32 |
| 09/28/2026 21:59 | 2 | 90.32 |
| 09/28/2026 21:59 | 100 | 90.31 |
| 09/28/2026 21:59 | 100 | 90.29 |
| 09/28/2026 21:59 | 6 | 90.28 |
| 09/28/2026 21:59 | 2 | 90.29 |
| 09/28/2026 21:59 | 29 | 90.27 |
| 09/28/2026 21:59 | 100 | 90.26 |
| 09/28/2026 21:59 | 100 | 90.26 |
| 09/28/2026 21:59 | 8 | 90.26 |
| 09/28/2026 21:59 | 6 | 90.26 |
| 09/28/2026 21:59 | 86 | 90.26 |
| 09/28/2026 21:59 | 14 | 90.26 |
| 09/28/2026 21:59 | 13 | 90.25 |
| 09/28/2026 21:59 | 19 | 90.24 |
| 09/28/2026 21:59 | 32 | 90.24 |
| 09/28/2026 21:59 | 4 | 90.24 |
| 09/28/2026 21:59 | 2 | 90.24 |
| 09/28/2026 21:59 | 1 | 90.24 |
| 09/28/2026 21:59 | 12 | 90.24 |
| 09/28/2026 21:59 | 100 | 90.24 |
| 09/28/2026 21:59 | 4 | 90.24 |
| 09/28/2026 21:59 | 96 | 90.24 |
| 09/28/2026 21:58 | 97 | 90.27 |
| 09/28/2026 21:58 | 3 | 90.27 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 3 | 90.28 |
| 09/28/2026 21:58 | 4 | 90.28 |
| 09/28/2026 21:58 | 38 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 68 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.26 |
| 09/28/2026 21:58 | 110 | 90.26 |
| 09/28/2026 21:58 | 12 | 90.32 |
| 09/28/2026 21:58 | 45 | 90.29 |
| 09/28/2026 21:58 | 12 | 90.29 |
| 09/28/2026 21:58 | 9 | 90.29 |
| 09/28/2026 21:58 | 100 | 90.29 |
| 09/28/2026 21:58 | 78 | 90.29 |
| 09/28/2026 21:58 | 2 | 90.29 |
| 09/28/2026 21:58 | 34 | 90.29 |
| 09/28/2026 21:58 | 84 | 90.29 |
| 09/28/2026 21:58 | 73 | 90.29 |
| 09/28/2026 21:58 | 47 | 90.29 |
| 09/28/2026 21:58 | 13 | 90.29 |
| 09/28/2026 21:58 | 150 | 90.29 |
| 09/28/2026 21:58 | 2 | 90.29 |
| 09/28/2026 21:58 | 10 | 90.29 |
| 09/28/2026 21:58 | 69 | 90.29 |
| 09/28/2026 21:58 | 100 | 90.29 |
| 09/28/2026 21:58 | 100 | 90.26 |
| 09/28/2026 21:58 | 5 | 90.26 |
| 09/28/2026 21:58 | 303 | 90.27 |
| 09/28/2026 21:58 | 37 | 90.27 |
| 09/28/2026 21:58 | 100 | 90.27 |
| 09/28/2026 21:58 | 87 | 90.275 |
| 09/28/2026 21:58 | 100 | 90.27 |
| 09/28/2026 21:58 | 3 | 90.26 |
| 09/28/2026 21:58 | 19 | 90.26 |
| 09/28/2026 21:58 | 4 | 90.26 |
| 09/28/2026 21:58 | 4 | 90.26 |
| 09/28/2026 21:58 | 38 | 90.26 |
| 09/28/2026 21:58 | 2 | 90.26 |
| 09/28/2026 21:58 | 5 | 90.265 |
| 09/28/2026 21:58 | 69 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 78 | 90.25 |
| 09/28/2026 21:58 | 15 | 90.25 |
| 09/28/2026 21:58 | 96 | 90.25 |
| 09/28/2026 21:58 | 68 | 90.25 |
| 09/28/2026 21:58 | 67 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 100 | 90.205 |
| 09/28/2026 21:58 | 100 | 90.20 |
| 09/28/2026 21:58 | 40 | 90.20 |
| 09/28/2026 21:58 | 1 | 90.20 |
| 09/28/2026 21:58 | 100 | 90.20 |
| 09/28/2026 21:58 | 100 | 90.21 |
| 09/28/2026 21:58 | 3 | 90.225 |
| 09/28/2026 21:58 | 1 | 90.15 |
| 09/28/2026 21:58 | 400 | 90.16 |
| 09/28/2026 21:58 | 200 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 200 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 100 | 90.16 |
| 09/28/2026 21:58 | 5 | 90.16 |
| 09/28/2026 21:58 | 44 | 90.17 |
| 09/28/2026 21:58 | 1 | 90.18 |
| 09/28/2026 21:58 | 1 | 90.21 |
| 09/28/2026 21:58 | 200 | 90.22 |
| 09/28/2026 21:58 | 100 | 90.22 |
| 09/28/2026 21:58 | 30 | 90.23 |
| 09/28/2026 21:58 | 32 | 90.24 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.25 |
| 09/28/2026 21:58 | 29 | 90.25 |
| 09/28/2026 21:58 | 100 | 90.26 |
| 09/28/2026 21:58 | 100 | 90.26 |
| 09/28/2026 21:58 | 30 | 90.26 |
| 09/28/2026 21:58 | 4 | 90.27 |
| 09/28/2026 21:58 | 100 | 90.27 |
| 09/28/2026 21:58 | 100 | 90.27 |
| 09/28/2026 21:58 | 5 | 90.27 |
| 09/28/2026 21:58 | 29 | 90.27 |
| 09/28/2026 21:58 | 3 | 90.27 |
| 09/28/2026 21:58 | 4 | 90.27 |
| 09/28/2026 21:58 | 2 | 90.27 |
| 09/28/2026 21:58 | 34 | 90.27 |
| 09/28/2026 21:58 | 5 | 90.27 |
| 09/28/2026 21:58 | 4 | 90.27 |
| 09/28/2026 21:58 | 1 | 90.27 |
| 09/28/2026 21:58 | 12 | 90.27 |
| 09/28/2026 21:58 | 1 | 90.27 |
| 09/28/2026 21:58 | 32 | 90.27 |
| 09/28/2026 21:58 | 5 | 90.28 |
| 09/28/2026 21:58 | 5 | 90.28 |
| 09/28/2026 21:58 | 68 | 90.28 |
| 09/28/2026 21:58 | 39 | 90.29 |
| 09/28/2026 21:58 | 42 | 90.29 |
| 09/28/2026 21:58 | 32 | 90.28 |
| 09/28/2026 21:58 | 35 | 90.29 |
| 09/28/2026 21:58 | 35 | 90.29 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 1 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 400 | 90.28 |
| 09/28/2026 21:58 | 31 | 90.28 |
| 09/28/2026 21:58 | 38 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 5 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 17 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 24 | 90.28 |
| 09/28/2026 21:58 | 52 | 90.28 |
| 09/28/2026 21:58 | 48 | 90.28 |
| 09/28/2026 21:58 | 2 | 90.28 |
| 09/28/2026 21:58 | 32 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 5 | 90.29 |
| 09/28/2026 21:58 | 15 | 90.28 |
| 09/28/2026 21:58 | 20 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.28 |
| 09/28/2026 21:58 | 114 | 90.28 |
| 09/28/2026 21:58 | 13 | 90.28 |
| 09/28/2026 21:58 | 71 | 90.28 |
| 09/28/2026 21:58 | 12 | 90.28 |
| 09/28/2026 21:58 | 4 | 90.25 |
| 09/28/2026 21:58 | 1 | 90.25 |
| 09/28/2026 21:58 | 88 | 90.28 |
| 09/28/2026 21:58 | 21 | 90.28 |
| 09/28/2026 21:58 | 100 | 90.26 |
| 09/28/2026 21:58 | 41 | 90.28 |
| 09/28/2026 21:58 | 14 | 90.28 |
| 09/28/2026 21:58 | 11 | 90.28 |
| 09/28/2026 21:58 | 1 | 90.28 |
| 09/28/2026 21:58 | 1 | 90.28 |
| 09/28/2026 21:58 | 94 | 90.28 |
| 09/28/2026 21:58 | 41 | 90.28 |
| 09/28/2026 21:58 | 65 | 90.28 |
| 09/28/2026 21:58 | 73 | 90.28 |
| 09/28/2026 21:58 | 45 | 90.28 |
| 09/28/2026 21:58 | 60 | 90.28 |
| 09/28/2026 21:58 | 69 | 90.28 |
| 09/28/2026 21:58 | 2 | 90.28 |
| 09/28/2026 21:58 | 46 | 90.28 |
| 09/28/2026 21:58 | 25 | 90.28 |
| 09/28/2026 21:58 | 62 | 90.27 |
| 09/28/2026 21:58 | 100 | 90.255 |
| 09/28/2026 21:58 | 33 | 90.27 |
| 09/28/2026 21:58 | 5 | 90.27 |
| 09/28/2026 21:58 | 33 | 90.27 |
| 09/28/2026 21:58 | 66 | 90.23 |
| 09/28/2026 21:58 | 1 | 90.23 |
| 09/28/2026 21:58 | 1 | 90.23 |
| 09/28/2026 21:58 | 2 | 90.23 |
| 09/28/2026 21:57 | 97 | 90.24 |
| 09/28/2026 21:57 | 12 | 90.26 |
| 09/28/2026 21:57 | 1 | 90.26 |
| 09/28/2026 21:57 | 1 | 90.26 |
| 09/28/2026 21:57 | 2 | 90.26 |
| 09/28/2026 21:57 | 72 | 90.26 |
| 09/28/2026 21:57 | 28 | 90.26 |
| 09/28/2026 21:57 | 1 | 90.26 |
| 09/28/2026 21:57 | 8 | 90.26 |
| 09/28/2026 21:57 | 8 | 90.26 |
| 09/28/2026 21:57 | 2 | 90.26 |
| 09/28/2026 21:57 | 100 | 90.26 |
| 09/28/2026 21:57 | 4 | 90.26 |
| 09/28/2026 21:57 | 25 | 90.26 |
| 09/28/2026 21:57 | 2 | 90.26 |
| 09/28/2026 21:57 | 98 | 90.26 |
| 09/28/2026 21:57 | 4 | 90.26 |
| 09/28/2026 21:57 | 1 | 90.26 |
| 09/28/2026 21:57 | 1 | 90.26 |
| 09/28/2026 21:57 | 29 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.29 |
| 09/28/2026 21:57 | 100 | 90.29 |
| 09/28/2026 21:57 | 3 | 90.28 |
| 09/28/2026 21:57 | 6 | 90.28 |
| 09/28/2026 21:57 | 91 | 90.28 |
| 09/28/2026 21:57 | 9 | 90.28 |
| 09/28/2026 21:57 | 1 | 90.30 |
| 09/28/2026 21:57 | 1 | 90.30 |
| 09/28/2026 21:57 | 2 | 90.30 |
| 09/28/2026 21:57 | 24 | 90.30 |
| 09/28/2026 21:57 | 12 | 90.30 |
| 09/28/2026 21:57 | 88 | 90.30 |
| 09/28/2026 21:57 | 41 | 90.30 |
| 09/28/2026 21:57 | 59 | 90.30 |
| 09/28/2026 21:57 | 4 | 90.30 |
| 09/28/2026 21:57 | 4 | 90.30 |
| 09/28/2026 21:57 | 4 | 90.30 |
| 09/28/2026 21:57 | 2 | 90.30 |
| 09/28/2026 21:57 | 34 | 90.31 |
| 09/28/2026 21:57 | 26 | 90.31 |
| 09/28/2026 21:57 | 1 | 90.31 |
| 09/28/2026 21:57 | 1 | 90.31 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 14 | 90.33 |
| 09/28/2026 21:57 | 86 | 90.33 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 21 | 90.33 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 23 | 90.33 |
| 09/28/2026 21:57 | 77 | 90.33 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 100 | 90.33 |
| 09/28/2026 21:57 | 1 | 90.34 |
| 09/28/2026 21:57 | 18 | 90.34 |
| 09/28/2026 21:57 | 100 | 90.34 |
| 09/28/2026 21:57 | 100 | 90.34 |
| 09/28/2026 21:57 | 100 | 90.34 |
| 09/28/2026 21:57 | 100 | 90.34 |
| 09/28/2026 21:57 | 100 | 90.34 |
| 09/28/2026 21:57 | 13 | 90.34 |
| 09/28/2026 21:57 | 48 | 90.34 |
| 09/28/2026 21:57 | 39 | 90.34 |
| 09/28/2026 21:57 | 1 | 90.34 |
| 09/28/2026 21:57 | 25 | 90.37 |
| 09/28/2026 21:57 | 25 | 90.37 |
| 09/28/2026 21:57 | 25 | 90.37 |
| 09/28/2026 21:57 | 25 | 90.37 |
| 09/28/2026 21:57 | 100 | 90.36 |
| 09/28/2026 21:57 | 100 | 90.36 |
| 09/28/2026 21:57 | 40 | 90.36 |
| 09/28/2026 21:57 | 100 | 90.36 |
| 09/28/2026 21:57 | 100 | 90.36 |
| 09/28/2026 21:57 | 34 | 90.36 |
| 09/28/2026 21:57 | 66 | 90.36 |
| 09/28/2026 21:57 | 36 | 90.36 |
| 09/28/2026 21:57 | 40 | 90.36 |
| 09/28/2026 21:57 | 60 | 90.36 |
| 09/28/2026 21:56 | 20 | 90.36 |
| 09/28/2026 21:56 | 1 | 90.36 |
| 09/28/2026 21:56 | 15 | 90.36 |
| 09/28/2026 21:56 | 86 | 90.37 |
| 09/28/2026 21:56 | 12 | 90.37 |
| 09/28/2026 21:56 | 100 | 90.37 |
| 09/28/2026 21:56 | 100 | 90.37 |
| 09/28/2026 21:56 | 100 | 90.37 |
| 09/28/2026 21:56 | 2 | 90.41 |
| 09/28/2026 21:56 | 300 | 90.41 |
| 09/28/2026 21:56 | 12 | 90.41 |
| 09/28/2026 21:56 | 41 | 90.42 |
| 09/28/2026 21:56 | 4 | 90.41 |
| 09/28/2026 21:56 | 40 | 90.39 |
| 09/28/2026 21:56 | 40 | 90.39 |
| 09/28/2026 21:56 | 15 | 90.39 |
| 09/28/2026 21:56 | 73 | 90.39 |
| 09/28/2026 21:56 | 100 | 90.39 |
| 09/28/2026 21:56 | 20 | 90.35 |
| 09/28/2026 21:56 | 100 | 90.35 |
| 09/28/2026 21:56 | 100 | 90.35 |
| 09/28/2026 21:56 | 12 | 90.35 |
| 09/28/2026 21:56 | 8 | 90.35 |
| 09/28/2026 21:56 | 1 | 90.35 |
| 09/28/2026 21:56 | 10 | 90.35 |
| 09/28/2026 21:55 | 3 | 90.37 |
| 09/28/2026 21:55 | 99 | 90.35 |
| 09/28/2026 21:55 | 1 | 90.35 |
| 09/28/2026 21:55 | 100 | 90.35 |
| 09/28/2026 21:55 | 100 | 90.35 |
| 09/28/2026 21:55 | 10 | 90.35 |
| 09/28/2026 21:55 | 3 | 90.36 |
| 09/28/2026 21:55 | 2 | 90.36 |
| 09/28/2026 21:55 | 2 | 90.36 |
| 09/28/2026 21:55 | 77 | 90.36 |
| 09/28/2026 21:55 | 11 | 90.36 |
| 09/28/2026 21:55 | 69 | 90.40 |
| 09/28/2026 21:55 | 13 | 90.40 |
| 09/28/2026 21:55 | 4 | 90.40 |
| 09/28/2026 21:55 | 48 | 90.39 |
| 09/28/2026 21:55 | 40 | 90.39 |
| 09/28/2026 21:55 | 23 | 90.36 |
| 09/28/2026 21:55 | 100 | 90.38 |
| 09/28/2026 21:55 | 3 | 90.38 |
| 09/28/2026 21:55 | 40 | 90.38 |
| 09/28/2026 21:55 | 4 | 90.38 |
| 09/28/2026 21:55 | 10 | 90.38 |
| 09/28/2026 21:55 | 70 | 90.38 |
| 09/28/2026 21:55 | 68 | 90.38 |
| 09/28/2026 21:55 | 23 | 90.38 |
| 09/28/2026 21:55 | 80 | 90.38 |
| 09/28/2026 21:55 | 100 | 90.37 |
| 09/28/2026 21:55 | 100 | 90.37 |
| 09/28/2026 21:55 | 12 | 90.37 |
| 09/28/2026 21:55 | 100 | 90.36 |
| 09/28/2026 21:55 | 100 | 90.355 |
| 09/28/2026 21:55 | 12 | 90.355 |
| 09/28/2026 21:55 | 3 | 90.355 |
| 09/28/2026 21:55 | 12 | 90.355 |
| 09/28/2026 21:55 | 12 | 90.355 |
| 09/28/2026 21:55 | 12 | 90.355 |
| 09/28/2026 21:55 | 12 | 90.35 |
| 09/28/2026 21:55 | 11 | 90.34 |
| 09/28/2026 21:55 | 15 | 90.34 |
| 09/28/2026 21:54 | 2 | 90.34 |
| 09/28/2026 21:54 | 27 | 90.34 |
| 09/28/2026 21:54 | 56 | 90.34 |
| 09/28/2026 21:54 | 49 | 90.36 |
| 09/28/2026 21:54 | 51 | 90.36 |
| 09/28/2026 21:54 | 5 | 90.37 |
| 09/28/2026 21:53 | 17 | 90.46 |
| 09/28/2026 21:53 | 83 | 90.46 |
| 09/28/2026 21:53 | 113 | 90.46 |
| 09/28/2026 21:53 | 17 | 90.47 |
| 09/28/2026 21:53 | 10 | 90.505 |
| 09/28/2026 21:52 | 9 | 90.47 |
| 09/28/2026 21:52 | 79 | 90.47 |
| 09/28/2026 21:52 | 20 | 90.47 |
| 09/28/2026 21:52 | 1 | 90.47 |
| 09/28/2026 21:52 | 15 | 90.46 |
| 09/28/2026 21:52 | 9 | 90.46 |
| 09/28/2026 21:52 | 8 | 90.46 |
| 09/28/2026 21:52 | 58 | 90.45 |
| 09/28/2026 21:52 | 14 | 90.45 |
| 09/28/2026 21:52 | 72 | 90.44 |
| 09/28/2026 21:52 | 50 | 90.42 |
| 09/28/2026 21:52 | 6 | 90.44 |
| 09/28/2026 21:52 | 28 | 90.44 |
| 09/28/2026 21:52 | 71 | 90.44 |
| 09/28/2026 21:52 | 100 | 90.44 |
| 09/28/2026 21:52 | 100 | 90.38 |
| 09/28/2026 21:52 | 100 | 90.39 |
| 09/28/2026 21:52 | 100 | 90.39 |
| 09/28/2026 21:52 | 100 | 90.39 |
| 09/28/2026 21:51 | 50 | 90.415 |
| 09/28/2026 21:51 | 100 | 90.43 |
| 09/28/2026 21:51 | 11 | 90.43 |
| 09/28/2026 21:51 | 15 | 90.43 |
| 09/28/2026 21:51 | 5 | 90.43 |
| 09/28/2026 21:51 | 2 | 90.42 |
| 09/28/2026 21:51 | 67 | 90.42 |
| 09/28/2026 21:51 | 20 | 90.42 |
| 09/28/2026 21:51 | 40 | 90.41 |
| 09/28/2026 21:51 | 69 | 90.41 |
| 09/28/2026 21:51 | 40 | 90.41 |
| 09/28/2026 21:51 | 40 | 90.41 |
| 09/28/2026 21:51 | 100 | 90.41 |
| 09/28/2026 21:51 | 47 | 90.38 |
| 09/28/2026 21:51 | 100 | 90.38 |
| 09/28/2026 21:51 | 1 | 90.38 |
| 09/28/2026 21:51 | 40 | 90.395 |
| 09/28/2026 21:51 | 12 | 90.38 |
| 09/28/2026 21:51 | 12 | 90.38 |
| 09/28/2026 21:51 | 40 | 90.395 |
| 09/28/2026 21:51 | 1 | 90.38 |
| 09/28/2026 21:51 | 2 | 90.38 |
| 09/28/2026 21:51 | 100 | 90.40 |
| 09/28/2026 21:51 | 17 | 90.41 |
| 09/28/2026 21:51 | 1 | 90.41 |
| 09/28/2026 21:51 | 100 | 90.43 |
| 09/28/2026 21:51 | 100 | 90.43 |
| 09/28/2026 21:51 | 1 | 90.43 |
| 09/28/2026 21:51 | 2 | 90.44 |
| 09/28/2026 21:51 | 17 | 90.44 |
| 09/28/2026 21:51 | 83 | 90.44 |
| 09/28/2026 21:51 | 12 | 90.44 |
| 09/28/2026 21:51 | 26 | 90.45 |
| 09/28/2026 21:51 | 29 | 90.46 |
| 09/28/2026 21:51 | 28 | 90.46 |
| 09/28/2026 21:50 | 1 | 90.46 |
| 09/28/2026 21:50 | 14 | 90.46 |
| 09/28/2026 21:50 | 86 | 90.46 |
| 09/28/2026 21:50 | 10 | 90.47 |
| 09/28/2026 21:50 | 28 | 90.54 |
| 09/28/2026 21:50 | 8 | 90.54 |
| 09/28/2026 21:50 | 28 | 90.52 |
| 09/28/2026 21:50 | 36 | 90.52 |
| 09/28/2026 21:50 | 36 | 90.52 |
| 09/28/2026 21:49 | 1 | 90.48 |
| 09/28/2026 21:49 | 22 | 90.525 |
| 09/28/2026 21:49 | 63 | 90.525 |
| 09/28/2026 21:49 | 11 | 90.56 |
| 09/28/2026 21:49 | 30 | 90.52 |
| 09/28/2026 21:49 | 19 | 90.52 |
| 09/28/2026 21:49 | 8 | 90.52 |
| 09/28/2026 21:49 | 100 | 90.52 |
| 09/28/2026 21:49 | 1 | 90.54 |
| 09/28/2026 21:49 | 1 | 90.54 |
| 09/28/2026 21:49 | 2 | 90.54 |
| 09/28/2026 21:49 | 10 | 90.56 |
| 09/28/2026 21:49 | 28 | 90.56 |
| 09/28/2026 21:48 | 100 | 90.56 |
| 09/28/2026 21:48 | 100 | 90.56 |
| 09/28/2026 21:48 | 42 | 90.56 |
| 09/28/2026 21:48 | 58 | 90.56 |
| 09/28/2026 21:48 | 42 | 90.56 |
| 09/28/2026 21:48 | 100 | 90.58 |
| 09/28/2026 21:48 | 1 | 90.58 |
| 09/28/2026 21:48 | 100 | 90.58 |
| 09/28/2026 21:48 | 2 | 90.58 |
| 09/28/2026 21:48 | 100 | 90.58 |
| 09/28/2026 21:48 | 20 | 90.59 |
| 09/28/2026 21:48 | 20 | 90.59 |
| 09/28/2026 21:48 | 22 | 90.59 |
| 09/28/2026 21:48 | 20 | 90.59 |
| 09/28/2026 21:48 | 19 | 90.59 |
| 09/28/2026 21:48 | 9 | 90.59 |
| 09/28/2026 21:48 | 58 | 90.56 |
| 09/28/2026 21:48 | 1 | 90.57 |
| 09/28/2026 21:48 | 100 | 90.57 |
| 09/28/2026 21:48 | 5 | 90.57 |
| 09/28/2026 21:48 | 1 | 90.57 |
| 09/28/2026 21:48 | 21 | 90.57 |
| 09/28/2026 21:46 | 1 | 90.59 |
| 09/28/2026 21:46 | 100 | 90.59 |
| 09/28/2026 21:46 | 100 | 90.59 |
| 09/28/2026 21:46 | 6 | 90.63 |
| 09/28/2026 21:46 | 28 | 90.62 |
| 09/28/2026 21:46 | 1 | 90.61 |
| 09/28/2026 21:46 | 24 | 90.61 |
| 09/28/2026 21:46 | 2 | 90.58 |
| 09/28/2026 21:46 | 50 | 90.58 |
| 09/28/2026 21:46 | 5 | 90.58 |
| 09/28/2026 21:46 | 71 | 90.57 |
| 09/28/2026 21:46 | 82 | 90.56 |
| 09/28/2026 21:46 | 30 | 90.55 |
| 09/28/2026 21:46 | 70 | 90.55 |
| 09/28/2026 21:46 | 1 | 90.54 |
| 09/28/2026 21:46 | 2 | 90.54 |
| 09/28/2026 21:46 | 71 | 90.54 |
| 09/28/2026 21:46 | 69 | 90.54 |
| 09/28/2026 21:45 | 100 | 90.50 |
| 09/28/2026 21:45 | 3 | 90.50 |
| 09/28/2026 21:45 | 100 | 90.50 |
| 09/28/2026 21:45 | 100 | 90.46 |
| 09/28/2026 21:45 | 12 | 90.46 |
| 09/28/2026 21:45 | 3 | 90.47 |
| 09/28/2026 21:45 | 10 | 90.47 |
| 09/28/2026 21:45 | 11 | 90.47 |
| 09/28/2026 21:45 | 1 | 90.48 |
| 09/28/2026 21:44 | 1 | 90.55 |
| 09/28/2026 21:44 | 6 | 90.49 |
| 09/28/2026 21:43 | 66 | 90.55 |
| 09/28/2026 21:42 | 6 | 90.54 |
| 09/28/2026 21:42 | 71 | 90.52 |
| 09/28/2026 21:42 | 34 | 90.52 |
| 09/28/2026 21:41 | 86 | 90.51 |
| 09/28/2026 21:41 | 19 | 90.51 |
| 09/28/2026 21:41 | 23 | 90.51 |
| 09/28/2026 21:41 | 58 | 90.51 |
| 09/28/2026 21:41 | 39 | 90.52 |
| 09/28/2026 21:41 | 27 | 90.51 |
| 09/28/2026 21:41 | 73 | 90.51 |
| 09/28/2026 21:41 | 15 | 90.48 |
| 09/28/2026 21:41 | 6 | 90.48 |
| 09/28/2026 21:41 | 1 | 90.48 |
| 09/28/2026 21:41 | 5 | 90.48 |
| 09/28/2026 21:41 | 1 | 90.48 |
| 09/28/2026 21:41 | 3 | 90.48 |
| 09/28/2026 21:41 | 100 | 90.48 |
| 09/28/2026 21:41 | 85 | 90.48 |
| 09/28/2026 21:41 | 15 | 90.48 |
| 09/28/2026 21:41 | 1 | 90.49 |
| 09/28/2026 21:41 | 58 | 90.50 |
| 09/28/2026 21:41 | 183 | 90.50 |
| 09/28/2026 21:41 | 4 | 90.56 |
| 09/28/2026 21:41 | 70 | 90.56 |
| 09/28/2026 21:41 | 2 | 90.56 |
| 09/28/2026 21:41 | 70 | 90.56 |
| 09/28/2026 21:41 | 100 | 90.56 |
| 09/28/2026 21:39 | 21 | 90.52 |
| 09/28/2026 21:39 | 100 | 90.49 |
| 09/28/2026 21:38 | 1 | 90.55 |
| 09/28/2026 21:34 | 14 | 90.49 |
| 09/28/2026 21:34 | 73 | 90.49 |
| 09/28/2026 21:34 | 11 | 90.48 |
| 09/28/2026 21:33 | 73 | 90.45 |
| 09/28/2026 21:33 | 1 | 90.42 |
| 09/28/2026 21:33 | 1 | 90.43 |
| 09/28/2026 21:33 | 100 | 90.43 |
| 09/28/2026 21:33 | 51 | 90.44 |
| 09/28/2026 21:33 | 49 | 90.44 |
| 09/28/2026 21:33 | 1 | 90.44 |
| 09/28/2026 21:33 | 100 | 90.44 |
| 09/28/2026 21:33 | 2 | 90.44 |
| 09/28/2026 21:33 | 100 | 90.46 |
| 09/28/2026 21:33 | 100 | 90.46 |
| 09/28/2026 21:33 | 92 | 90.46 |
| 09/28/2026 21:33 | 8 | 90.46 |
| 09/28/2026 21:33 | 1 | 90.47 |
| 09/28/2026 21:33 | 12 | 90.47 |
| 09/28/2026 21:33 | 100 | 90.47 |
| 09/28/2026 21:33 | 105 | 90.49 |
| 09/28/2026 21:32 | 59 | 90.53 |
| 09/28/2026 21:32 | 12 | 90.53 |
| 09/28/2026 21:32 | 70 | 90.53 |
| 09/28/2026 21:32 | 18 | 90.53 |
| 09/28/2026 21:32 | 82 | 90.53 |
| 09/28/2026 21:31 | 86 | 90.45 |
| 09/28/2026 21:28 | 100 | 90.44 |
| 09/28/2026 21:28 | 73 | 90.44 |
| 09/28/2026 21:28 | 27 | 90.44 |
| 09/28/2026 21:28 | 100 | 90.45 |
| 09/28/2026 21:28 | 100 | 90.45 |
| 09/28/2026 21:28 | 100 | 90.46 |
| 09/28/2026 21:28 | 1 | 90.46 |
| 09/28/2026 21:28 | 6 | 90.46 |
| 09/28/2026 21:28 | 35 | 90.46 |
| 09/28/2026 21:28 | 35 | 90.46 |
| 09/28/2026 21:28 | 100 | 90.46 |
| 09/28/2026 21:26 | 24 | 90.45 |
| 09/28/2026 21:26 | 17 | 90.45 |
| 09/28/2026 21:26 | 11 | 90.44 |
| 09/28/2026 21:26 | 20 | 90.44 |
| 09/28/2026 21:26 | 1 | 90.37 |
| 09/28/2026 21:26 | 28 | 90.37 |
| 09/28/2026 21:26 | 10 | 90.36 |
| 09/28/2026 21:26 | 74 | 90.34 |
| 09/28/2026 21:26 | 40 | 90.34 |
| 09/28/2026 21:23 | 73 | 90.29 |
| 09/28/2026 21:23 | 4 | 90.29 |
| 09/28/2026 21:23 | 100 | 90.29 |
| 09/28/2026 21:23 | 10 | 90.29 |
| 09/28/2026 21:22 | 100 | 90.235 |
| 09/28/2026 21:21 | 1 | 90.27 |
| 09/28/2026 21:21 | 25 | 90.25 |
| 09/28/2026 21:21 | 10 | 90.25 |
| 09/28/2026 21:21 | 2 | 90.25 |
| 09/28/2026 21:21 | 70 | 90.25 |
| 09/28/2026 21:21 | 19 | 90.24 |
| 09/28/2026 21:21 | 54 | 90.24 |
| 09/28/2026 21:21 | 4 | 90.24 |
| 09/28/2026 21:21 | 100 | 90.24 |
| 09/28/2026 21:21 | 10 | 90.23 |
| 09/28/2026 21:18 | 5 | 90.12 |
| 09/28/2026 21:18 | 100 | 90.12 |
| 09/28/2026 21:18 | 1 | 90.13 |
| 09/28/2026 21:18 | 3 | 90.13 |
| 09/28/2026 21:18 | 1 | 90.13 |
| 09/28/2026 21:18 | 10 | 90.14 |
| 09/28/2026 21:18 | 1 | 90.17 |
| 09/28/2026 21:17 | 52 | 90.18 |
| 09/28/2026 21:17 | 100 | 90.19 |
| 09/28/2026 21:17 | 100 | 90.19 |
| 09/28/2026 21:17 | 6 | 90.20 |
| 09/28/2026 21:17 | 94 | 90.20 |
| 09/28/2026 21:17 | 100 | 90.20 |
| 09/28/2026 21:17 | 100 | 90.20 |
| 09/28/2026 21:17 | 5 | 90.20 |
| 09/28/2026 21:17 | 71 | 90.20 |
| 09/28/2026 21:17 | 29 | 90.20 |
| 09/28/2026 21:16 | 100 | 90.23 |
| 09/28/2026 21:16 | 40 | 90.19 |
| 09/28/2026 21:16 | 40 | 90.19 |
| 09/28/2026 21:15 | 72 | 90.18 |
| 09/28/2026 21:15 | 70 | 90.18 |
| 09/28/2026 21:15 | 100 | 90.16 |
| 09/28/2026 21:15 | 73 | 90.16 |
| 09/28/2026 21:15 | 100 | 90.16 |
| 09/28/2026 21:15 | 10 | 90.14 |
| 09/28/2026 21:15 | 12 | 90.15 |
| 09/28/2026 21:15 | 560 | 90.15 |
| 09/28/2026 21:15 | 10 | 90.16 |
| 09/28/2026 21:15 | 10 | 90.16 |
| 09/28/2026 21:14 | 5 | 90.18 |
| 09/28/2026 21:14 | 10 | 90.19 |
| 09/28/2026 21:14 | 10 | 90.21 |
| 09/28/2026 21:14 | 200 | 90.21 |
| 09/28/2026 21:14 | 19 | 90.22 |
| 09/28/2026 21:14 | 1 | 90.22 |
| 09/28/2026 21:14 | 100 | 90.24 |
| 09/28/2026 21:14 | 100 | 90.24 |
| 09/28/2026 21:14 | 34 | 90.24 |
| 09/28/2026 21:14 | 66 | 90.24 |
| 09/28/2026 21:14 | 1 | 90.24 |
| 09/28/2026 21:14 | 100 | 90.25 |
| 09/28/2026 21:14 | 100 | 90.25 |
| 09/28/2026 21:14 | 20 | 90.25 |
| 09/28/2026 21:14 | 100 | 90.25 |
| 09/28/2026 21:14 | 91 | 90.26 |
| 09/28/2026 21:14 | 9 | 90.26 |
| 09/28/2026 21:13 | 10 | 90.29 |
| 09/28/2026 21:12 | 1 | 90.29 |
| 09/28/2026 21:12 | 1 | 90.30 |
| 09/28/2026 21:12 | 1 | 90.30 |
| 09/28/2026 21:12 | 1 | 90.30 |
| 09/28/2026 21:12 | 25 | 90.30 |
| 09/28/2026 21:12 | 60 | 90.30 |
| 09/28/2026 21:12 | 3 | 90.30 |
| 09/28/2026 21:12 | 40 | 90.30 |
| 09/28/2026 21:11 | 1 | 90.34 |
| 09/28/2026 21:11 | 60 | 90.34 |
| 09/28/2026 21:10 | 9 | 90.29 |
| 09/28/2026 21:08 | 81 | 90.34 |
| 09/28/2026 21:08 | 1 | 90.34 |
| 09/28/2026 21:08 | 100 | 90.34 |
| 09/28/2026 21:08 | 18 | 90.34 |
| 09/28/2026 21:08 | 1 | 90.34 |
| 09/28/2026 21:08 | 1 | 90.35 |
| 09/28/2026 21:08 | 100 | 90.35 |
| 09/28/2026 21:08 | 100 | 90.35 |
| 09/28/2026 21:08 | 100 | 90.35 |
| 09/28/2026 21:07 | 83 | 90.42 |
| 09/28/2026 21:07 | 17 | 90.42 |
| 09/28/2026 21:07 | 2 | 90.42 |
| 09/28/2026 21:07 | 100 | 90.41 |
| 09/28/2026 21:07 | 73 | 90.41 |
| 09/28/2026 21:07 | 72 | 90.41 |
| 09/28/2026 21:07 | 100 | 90.41 |
| 09/28/2026 21:07 | 10 | 90.38 |
| 09/28/2026 21:07 | 1 | 90.39 |
| 09/28/2026 21:07 | 6 | 90.42 |
| 09/28/2026 21:07 | 10 | 90.43 |
| 09/28/2026 21:07 | 2 | 90.45 |
| 09/28/2026 21:07 | 120 | 90.45 |
| 09/28/2026 21:07 | 20 | 90.47 |
| 09/28/2026 21:07 | 29 | 90.49 |
| 09/28/2026 21:07 | 1 | 90.49 |
| 09/28/2026 21:07 | 52 | 90.49 |
| 09/28/2026 21:07 | 10 | 90.50 |
| 09/28/2026 21:07 | 1 | 90.51 |
| 09/28/2026 21:07 | 100 | 90.54 |
| 09/28/2026 21:07 | 27 | 90.54 |
| 09/28/2026 21:07 | 100 | 90.54 |
| 09/28/2026 21:07 | 12 | 90.55 |
| 09/28/2026 21:07 | 100 | 90.55 |
| 09/28/2026 21:07 | 1 | 90.55 |
| 09/28/2026 21:07 | 2 | 90.55 |
| 09/28/2026 21:07 | 11 | 90.55 |
| 09/28/2026 21:07 | 100 | 90.55 |
| 09/28/2026 21:07 | 24 | 90.56 |
| 09/28/2026 21:04 | 3 | 90.56 |
| 09/28/2026 21:03 | 6 | 90.59 |
| 09/28/2026 21:03 | 12 | 90.57 |
| 09/28/2026 21:03 | 3 | 90.58 |
| 09/28/2026 21:03 | 100 | 90.59 |
| 09/28/2026 21:03 | 100 | 90.59 |
| 09/28/2026 21:03 | 100 | 90.60 |
| 09/28/2026 21:03 | 10 | 90.61 |
| 09/28/2026 21:03 | 100 | 90.61 |
| 09/28/2026 21:01 | 3 | 90.66 |
| 09/28/2026 20:59 | 14 | 90.68 |
| 09/28/2026 20:59 | 69 | 90.68 |
| 09/28/2026 20:59 | 71 | 90.67 |
| 09/28/2026 20:59 | 29 | 90.67 |
| 09/28/2026 20:59 | 2 | 90.67 |
| 09/28/2026 20:59 | 69 | 90.67 |
| 09/28/2026 20:58 | 2 | 90.64 |
| 09/28/2026 20:58 | 100 | 90.63 |
| 09/28/2026 20:58 | 100 | 90.56 |
| 09/28/2026 20:58 | 25 | 90.56 |
| 09/28/2026 20:58 | 28 | 90.56 |
| 09/28/2026 20:58 | 100 | 90.56 |
| 09/28/2026 20:58 | 99 | 90.56 |
| 09/28/2026 20:58 | 1 | 90.56 |
| 09/28/2026 20:58 | 1 | 90.60 |
| 09/28/2026 20:56 | 8 | 90.56 |
| 09/28/2026 20:54 | 3 | 90.62 |
| 09/28/2026 20:54 | 80 | 90.63 |
| 09/28/2026 20:54 | 20 | 90.63 |
| 09/28/2026 20:54 | 1 | 90.64 |
| 09/28/2026 20:54 | 3 | 90.65 |
| 09/28/2026 20:54 | 1 | 90.65 |
| 09/28/2026 20:54 | 100 | 90.66 |
| 09/28/2026 20:54 | 1 | 90.66 |
| 09/28/2026 20:54 | 50 | 90.67 |
| 09/28/2026 20:54 | 15 | 90.67 |
| 09/28/2026 20:53 | 3 | 90.71 |
| 09/28/2026 20:53 | 120 | 90.75 |
| 09/28/2026 20:53 | 18 | 90.75 |
| 09/28/2026 20:53 | 69 | 90.75 |
| 09/28/2026 20:53 | 1 | 90.75 |
| 09/28/2026 20:53 | 68 | 90.75 |
| 09/28/2026 20:51 | 10 | 90.73 |
| 09/28/2026 20:51 | 20 | 90.73 |
| 09/28/2026 20:51 | 100 | 90.73 |
| 09/28/2026 20:51 | 90 | 90.73 |
| 09/28/2026 20:51 | 8 | 90.73 |
| 09/28/2026 20:51 | 44 | 90.73 |
| 09/28/2026 20:51 | 38 | 90.73 |
| 09/28/2026 20:51 | 62 | 90.73 |
| 09/28/2026 20:51 | 24 | 90.73 |
| 09/28/2026 20:51 | 1 | 90.73 |
| 09/28/2026 20:51 | 75 | 90.73 |
| 09/28/2026 20:51 | 100 | 90.72 |
| 09/28/2026 20:51 | 100 | 90.72 |
| 09/28/2026 20:51 | 100 | 90.71 |
| 09/28/2026 20:50 | 19 | 90.69 |
| 09/28/2026 20:50 | 1 | 90.69 |
| 09/28/2026 20:50 | 5 | 90.71 |
| 09/28/2026 20:50 | 1 | 90.71 |
| 09/28/2026 20:50 | 4 | 90.71 |
| 09/28/2026 20:50 | 96 | 90.71 |
| 09/28/2026 20:50 | 5 | 90.72 |
| 09/28/2026 20:50 | 100 | 90.73 |
| 09/28/2026 20:50 | 10 | 90.73 |
| 09/28/2026 20:50 | 5 | 90.73 |
| 09/28/2026 20:50 | 35 | 90.73 |
| 09/28/2026 20:50 | 500 | 90.73 |
| 09/28/2026 20:50 | 5 | 90.75 |
| 09/28/2026 20:50 | 30 | 90.75 |
| 09/28/2026 20:50 | 3 | 90.75 |
| 09/28/2026 20:50 | 100 | 90.76 |
| 09/28/2026 20:50 | 10 | 90.76 |
| 09/28/2026 20:48 | 1 | 90.83 |
| 09/28/2026 20:44 | 5 | 90.85 |
| 09/28/2026 20:42 | 100 | 90.81 |
| 09/28/2026 20:42 | 1 | 90.81 |
| 09/28/2026 20:42 | 100 | 90.81 |
| 09/28/2026 20:41 | 100 | 90.77 |
| 09/28/2026 20:41 | 4 | 90.76 |
| 09/28/2026 20:41 | 68 | 90.76 |
| 09/28/2026 20:41 | 72 | 90.76 |
| 09/28/2026 20:41 | 69 | 90.76 |
| 09/28/2026 20:41 | 4 | 90.75 |
| 09/28/2026 20:41 | 4 | 90.75 |
| 09/28/2026 20:41 | 3 | 90.75 |
| 09/28/2026 20:41 | 1 | 90.75 |
| 09/28/2026 20:39 | 1 | 90.66 |
| 09/28/2026 20:37 | 20 | 90.70 |
| 09/28/2026 20:37 | 2 | 90.70 |
| 09/28/2026 20:37 | 1 | 90.73 |
| 09/28/2026 20:37 | 5 | 90.74 |
| 09/28/2026 20:37 | 3 | 90.75 |
| 09/28/2026 20:37 | 100 | 90.75 |
| 09/28/2026 20:35 | 2 | 90.79 |
| 09/28/2026 20:35 | 80 | 90.81 |
| 09/28/2026 20:35 | 20 | 90.81 |
| 09/28/2026 20:35 | 1 | 90.83 |
| 09/28/2026 20:35 | 1 | 90.84 |
| 09/28/2026 20:35 | 1 | 90.84 |
| 09/28/2026 20:34 | 2 | 90.84 |
| 09/28/2026 20:34 | 8 | 90.84 |
| 09/28/2026 20:34 | 4 | 90.86 |
| 09/28/2026 20:34 | 6 | 90.86 |
| 09/28/2026 20:34 | 1 | 90.90 |
| 09/28/2026 20:34 | 20 | 90.90 |
| 09/28/2026 20:34 | 11 | 90.91 |
| 09/28/2026 20:34 | 1 | 90.92 |
| 09/28/2026 20:34 | 10 | 90.92 |
| 09/28/2026 20:34 | 1 | 90.93 |
| 09/28/2026 20:34 | 100 | 90.95 |
| 09/28/2026 20:34 | 100 | 90.95 |
| 09/28/2026 20:34 | 10 | 90.96 |
| 09/28/2026 20:34 | 7 | 90.99 |
| 09/28/2026 20:32 | 12 | 91.08 |
| 09/28/2026 20:32 | 100 | 91.08 |
| 09/28/2026 20:32 | 9 | 91.10 |
| 09/28/2026 20:32 | 27 | 91.11 |
| 09/28/2026 20:32 | 1 | 91.11 |
| 09/28/2026 20:32 | 6 | 91.12 |
| 09/28/2026 20:32 | 10 | 91.13 |
| 09/28/2026 20:32 | 1 | 91.14 |
| 09/28/2026 20:32 | 91 | 91.14 |
| 09/28/2026 20:32 | 1 | 91.14 |
| 09/28/2026 20:32 | 100 | 91.14 |
| 09/28/2026 20:32 | 99 | 91.14 |
| 09/28/2026 20:32 | 1 | 91.14 |
| 09/28/2026 20:32 | 5 | 91.15 |
| 09/28/2026 20:30 | 63 | 91.21 |
| 09/28/2026 20:30 | 3 | 91.20 |
| 09/28/2026 20:30 | 3 | 91.19 |
| 09/28/2026 20:30 | 3 | 91.185 |
| 09/28/2026 20:30 | 3 | 91.18 |
| 09/28/2026 20:30 | 3 | 91.18 |
| 09/28/2026 20:30 | 15 | 91.15 |
| 09/28/2026 20:30 | 12 | 91.17 |
| 09/28/2026 20:30 | 27 | 91.17 |
| 09/28/2026 20:30 | 1 | 91.17 |
| 09/28/2026 20:30 | 33 | 91.18 |
| 09/28/2026 20:30 | 4 | 91.18 |
| 09/28/2026 20:30 | 3 | 91.18 |
| 09/28/2026 20:30 | 2 | 91.18 |
| 09/28/2026 20:30 | 1 | 91.21 |
| 09/28/2026 20:30 | 6 | 91.21 |
| 09/28/2026 20:30 | 5 | 91.21 |
| 09/28/2026 20:29 | 60 | 91.22 |
| 09/28/2026 20:29 | 2 | 91.21 |
| 09/28/2026 20:29 | 20 | 91.15 |
| 09/28/2026 20:29 | 100 | 91.15 |
| 09/28/2026 20:28 | 47 | 91.16 |
| 09/28/2026 20:27 | 11 | 91.19 |
| 09/28/2026 20:27 | 2 | 91.19 |
| 09/28/2026 20:27 | 20 | 91.19 |
| 09/28/2026 20:27 | 2 | 91.17 |
| 09/28/2026 20:27 | 73 | 91.16 |
| 09/28/2026 20:27 | 40 | 91.16 |
| 09/28/2026 20:27 | 37 | 91.16 |
| 09/28/2026 20:27 | 1 | 91.15 |
| 09/28/2026 20:27 | 1 | 91.15 |
| 09/28/2026 20:27 | 38 | 91.15 |
| 09/28/2026 20:27 | 40 | 91.15 |
| 09/28/2026 20:26 | 59 | 91.13 |
| 09/28/2026 20:24 | 24 | 91.07 |
| 09/28/2026 20:24 | 12 | 91.07 |
| 09/28/2026 20:24 | 1 | 91.06 |
| 09/28/2026 20:24 | 11 | 91.06 |
| 09/28/2026 20:24 | 6 | 91.02 |
| 09/28/2026 20:24 | 30 | 91.02 |
| 09/28/2026 20:24 | 71 | 91.02 |
| 09/28/2026 20:24 | 73 | 91.02 |
| 09/28/2026 20:23 | 1 | 90.99 |
| 09/28/2026 20:23 | 100 | 90.99 |
| 09/28/2026 20:23 | 1 | 90.96 |
| 09/28/2026 20:23 | 1 | 90.96 |
| 09/28/2026 20:23 | 3 | 90.97 |
| 09/28/2026 20:23 | 1 | 90.98 |
| 09/28/2026 20:23 | 5 | 90.98 |
| 09/28/2026 20:23 | 8 | 90.99 |
| 09/28/2026 20:23 | 2 | 90.99 |
| 09/28/2026 20:23 | 41 | 91.00 |
| 09/28/2026 20:23 | 1 | 91.00 |
| 09/28/2026 20:23 | 3 | 91.12 |
| 09/28/2026 20:22 | 1 | 91.11 |
| 09/28/2026 20:21 | 1 | 91.10 |
| 09/28/2026 20:19 | 88 | 91.02 |
| 09/28/2026 20:19 | 12 | 91.02 |
| 09/28/2026 20:19 | 6 | 91.03 |
| 09/28/2026 20:19 | 12 | 91.03 |
| 09/28/2026 20:19 | 7 | 91.04 |
| 09/28/2026 20:18 | 1 | 91.04 |
| 09/28/2026 20:18 | 100 | 91.04 |
| 09/28/2026 20:18 | 96 | 91.04 |
| 09/28/2026 20:18 | 4 | 91.04 |
| 09/28/2026 20:18 | 19 | 91.05 |
| 09/28/2026 20:18 | 1 | 91.05 |
| 09/28/2026 20:18 | 6 | 91.05 |
| 09/28/2026 20:18 | 94 | 91.05 |
| 09/28/2026 20:18 | 6 | 91.05 |
| 09/28/2026 20:18 | 4 | 91.05 |
| 09/28/2026 20:18 | 100 | 91.06 |
| 09/28/2026 20:18 | 1 | 91.06 |
| 09/28/2026 20:18 | 8 | 91.06 |
| 09/28/2026 20:18 | 1 | 91.06 |
| 09/28/2026 20:18 | 96 | 91.06 |
| 09/28/2026 20:18 | 4 | 91.06 |
| 09/28/2026 20:15 | 7 | 91.06 |
| 09/28/2026 20:14 | 37 | 91.13 |
| 09/28/2026 20:14 | 63 | 91.13 |
| 09/28/2026 20:14 | 73 | 91.11 |
| 09/28/2026 20:14 | 100 | 91.11 |
| 09/28/2026 20:13 | 2 | 91.04 |
| 09/28/2026 20:13 | 9 | 91.05 |
| 09/28/2026 20:13 | 1 | 91.07 |
| 09/28/2026 20:13 | 58 | 91.07 |
| 09/28/2026 20:13 | 45 | 91.08 |
| 09/28/2026 20:13 | 55 | 91.08 |
| 09/28/2026 20:13 | 98 | 91.08 |
| 09/28/2026 20:13 | 2 | 91.08 |
| 09/28/2026 20:13 | 6 | 91.09 |
| 09/28/2026 20:13 | 100 | 91.09 |
| 09/28/2026 20:13 | 80 | 91.09 |
| 09/28/2026 20:13 | 5 | 91.09 |
| 09/28/2026 20:13 | 10 | 91.09 |
| 09/28/2026 20:13 | 10 | 91.09 |
| 09/28/2026 20:13 | 2 | 91.11 |
| 09/28/2026 20:13 | 1 | 91.12 |
| 09/28/2026 20:13 | 1 | 91.12 |
| 09/28/2026 20:11 | 100 | 91.16 |
| 09/28/2026 20:11 | 2 | 91.15 |
| 09/28/2026 20:11 | 1 | 91.15 |
| 09/28/2026 20:11 | 4 | 91.15 |
| 09/28/2026 20:11 | 100 | 91.15 |
| 09/28/2026 20:11 | 6 | 91.16 |
| 09/28/2026 20:11 | 4 | 91.16 |
| 09/28/2026 20:11 | 10 | 91.18 |
| 09/28/2026 20:11 | 16 | 91.19 |
| 09/28/2026 20:10 | 38 | 91.23 |
| 09/28/2026 20:10 | 70 | 91.205 |
| 09/28/2026 20:10 | 30 | 91.205 |
| 09/28/2026 20:09 | 3 | 91.19 |
| 09/28/2026 20:09 | 1 | 91.205 |
| 09/28/2026 20:08 | 21 | 91.17 |
| 09/28/2026 20:07 | 1 | 91.16 |
| 09/28/2026 20:07 | 1 | 91.16 |
| 09/28/2026 20:07 | 1 | 91.17 |
| 09/28/2026 20:07 | 23 | 91.17 |
| 09/28/2026 20:07 | 100 | 91.17 |
| 09/28/2026 20:07 | 37 | 91.17 |
| 09/28/2026 20:07 | 100 | 91.17 |
| 09/28/2026 20:07 | 7 | 91.17 |
| 09/28/2026 20:07 | 30 | 91.17 |
| 09/28/2026 20:07 | 100 | 91.17 |
| 09/28/2026 20:05 | 100 | 91.20 |
| 09/28/2026 20:05 | 100 | 91.17 |
| 09/28/2026 20:05 | 20 | 91.17 |
| 09/28/2026 20:05 | 80 | 91.17 |
| 09/28/2026 20:05 | 100 | 91.16 |
| 09/28/2026 20:05 | 73 | 91.16 |
| 09/28/2026 20:05 | 16 | 91.16 |
| 09/28/2026 20:05 | 69 | 91.16 |
| 09/28/2026 20:05 | 100 | 91.15 |
| 09/28/2026 20:03 | 5 | 91.10 |
| 09/28/2026 20:03 | 5 | 91.10 |
| 09/28/2026 20:03 | 5 | 91.11 |
| 09/28/2026 20:03 | 5 | 91.12 |
| 09/28/2026 20:03 | 1 | 91.13 |
| 09/28/2026 20:03 | 19 | 91.13 |
| 09/28/2026 20:01 | 10 | 91.16 |
| 09/28/2026 20:00 | 1 | 91.18 |
| 09/28/2026 19:57 | 1 | 91.24 |
| 09/28/2026 19:57 | 1 | 91.21 |
| 09/28/2026 19:55 | 5 | 91.22 |
| 09/28/2026 19:55 | 1 | 91.22 |
| 09/28/2026 19:55 | 4 | 91.23 |
| 09/28/2026 19:55 | 1 | 91.23 |
| 09/28/2026 19:55 | 15 | 91.25 |
| 09/28/2026 19:55 | 1 | 91.25 |
| 09/28/2026 19:54 | 23 | 91.28 |
| 09/28/2026 19:52 | 1 | 91.32 |
| 09/28/2026 19:50 | 100 | 91.27 |
| 09/28/2026 19:50 | 100 | 91.26 |
| 09/28/2026 19:50 | 100 | 91.25 |
| 09/28/2026 19:50 | 60 | 91.25 |
| 09/28/2026 19:50 | 100 | 91.24 |
| 09/28/2026 19:50 | 100 | 91.23 |
| 09/28/2026 19:47 | 71 | 91.24 |
| 09/28/2026 19:47 | 40 | 91.23 |
| 09/28/2026 19:47 | 72 | 91.23 |
| 09/28/2026 19:47 | 72 | 91.23 |
| 09/28/2026 19:47 | 100 | 91.23 |
| 09/28/2026 19:45 | 2 | 91.17 |
| 09/28/2026 19:45 | 3 | 91.17 |
| 09/28/2026 19:44 | 3 | 91.17 |
| 09/28/2026 19:44 | 10 | 91.17 |
| 09/28/2026 19:44 | 10 | 91.17 |
| 09/28/2026 19:44 | 100 | 91.17 |
| 09/28/2026 19:44 | 1 | 91.18 |
| 09/28/2026 19:44 | 1 | 91.18 |
| 09/28/2026 19:44 | 1 | 91.18 |
| 09/28/2026 19:44 | 1 | 91.18 |
| 09/28/2026 19:44 | 1 | 91.18 |
| 09/28/2026 19:41 | 100 | 91.19 |
| 09/28/2026 19:41 | 108 | 91.19 |
| 09/28/2026 19:41 | 17 | 91.19 |
| 09/28/2026 19:41 | 100 | 91.17 |
| 09/28/2026 19:39 | 1 | 91.10 |
| 09/28/2026 19:38 | 1 | 91.09 |
| 09/28/2026 19:38 | 56 | 91.02 |
| 09/28/2026 19:38 | 100 | 91.01 |
| 09/28/2026 19:38 | 75 | 90.97 |
| 09/28/2026 19:38 | 25 | 90.97 |
| 09/28/2026 19:38 | 8 | 90.97 |
| 09/28/2026 19:38 | 25 | 90.97 |
| 09/28/2026 19:38 | 62 | 90.97 |
| 09/28/2026 19:37 | 5 | 90.975 |
| 09/28/2026 19:37 | 15 | 91.00 |
| 09/28/2026 19:37 | 119 | 91.00 |
| 09/28/2026 19:37 | 1 | 91.00 |
| 09/28/2026 19:37 | 27 | 91.00 |
| 09/28/2026 19:37 | 19 | 91.00 |
| 09/28/2026 19:37 | 100 | 91.00 |
| 09/28/2026 19:37 | 28 | 90.99 |
| 09/28/2026 19:37 | 25 | 90.99 |
| 09/28/2026 19:37 | 47 | 90.99 |
| 09/28/2026 19:37 | 100 | 90.975 |
| 09/28/2026 19:37 | 25 | 90.99 |
| 09/28/2026 19:37 | 47 | 90.99 |
| 09/28/2026 19:37 | 100 | 90.99 |
| 09/28/2026 19:37 | 30 | 91.00 |
| 09/28/2026 19:37 | 28 | 91.00 |
| 09/28/2026 19:37 | 72 | 91.00 |
| 09/28/2026 19:37 | 74 | 90.99 |
| 09/28/2026 19:37 | 80 | 90.88 |
| 09/28/2026 19:37 | 17 | 90.89 |
| 09/28/2026 19:37 | 1 | 90.89 |
| 09/28/2026 19:37 | 1 | 90.89 |
| 09/28/2026 19:37 | 15 | 90.89 |
| 09/28/2026 19:37 | 25 | 90.89 |
| 09/28/2026 19:37 | 8 | 90.90 |
| 09/28/2026 19:37 | 10 | 90.90 |
| 09/28/2026 19:36 | 3 | 90.93 |
| 09/28/2026 19:36 | 10 | 90.93 |
| 09/28/2026 19:36 | 5 | 90.94 |
| 09/28/2026 19:36 | 6 | 90.95 |
| 09/28/2026 19:34 | 25 | 90.995 |
| 09/28/2026 19:34 | 25 | 90.995 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 312 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 600 | 91.00 |
| 09/28/2026 19:34 | 12 | 90.975 |
| 09/28/2026 19:34 | 88 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 12 | 91.00 |
| 09/28/2026 19:34 | 194 | 91.00 |
| 09/28/2026 19:34 | 206 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 100 | 91.00 |
| 09/28/2026 19:34 | 1 | 91.00 |
| 09/28/2026 19:34 | 5 | 91.00 |
| 09/28/2026 19:34 | 1 | 91.03 |
| 09/28/2026 19:34 | 73 | 91.03 |
| 09/28/2026 19:34 | 27 | 91.03 |
| 09/28/2026 19:34 | 1 | 91.04 |
| 09/28/2026 19:33 | 10 | 91.07 |
| 09/28/2026 19:33 | 50 | 91.07 |
| 09/28/2026 19:33 | 50 | 91.07 |
| 09/28/2026 19:33 | 50 | 91.07 |
| 09/28/2026 19:33 | 75 | 91.07 |
| 09/28/2026 19:33 | 100 | 91.07 |
| 09/28/2026 19:33 | 25 | 91.07 |
| 09/28/2026 19:33 | 100 | 91.09 |
| 09/28/2026 19:33 | 12 | 91.09 |
| 09/28/2026 19:33 | 100 | 91.09 |
| 09/28/2026 19:33 | 1 | 91.10 |
| 09/28/2026 19:33 | 17 | 91.12 |
| 09/28/2026 19:33 | 5 | 91.12 |
| 09/28/2026 19:33 | 10 | 91.14 |
| 09/28/2026 19:33 | 12 | 91.14 |
| 09/28/2026 19:32 | 100 | 91.19 |
| 09/28/2026 19:32 | 90 | 91.19 |
| 09/28/2026 19:32 | 10 | 91.19 |
| 09/28/2026 19:31 | 100 | 91.21 |
| 09/28/2026 19:31 | 17 | 91.22 |
| 09/28/2026 19:31 | 16 | 91.23 |
| 09/28/2026 19:31 | 22 | 91.23 |
| 09/28/2026 19:31 | 62 | 91.23 |
| 09/28/2026 19:31 | 1 | 91.24 |
| 09/28/2026 19:31 | 1 | 91.25 |
| 09/28/2026 19:31 | 25 | 91.25 |
| 09/28/2026 19:31 | 1 | 91.26 |
| 09/28/2026 19:31 | 1 | 91.26 |
| 09/28/2026 19:31 | 4 | 91.26 |
| 09/28/2026 19:31 | 1 | 91.26 |
| 09/28/2026 19:31 | 100 | 91.26 |
| 09/28/2026 19:31 | 1 | 91.27 |
| 09/28/2026 19:31 | 80 | 91.31 |
| 09/28/2026 19:29 | 20 | 91.33 |
| 09/28/2026 19:29 | 95 | 91.34 |
| 09/28/2026 19:29 | 5 | 91.34 |
| 09/28/2026 19:29 | 1 | 91.35 |
| 09/28/2026 19:29 | 6 | 91.37 |
| 09/28/2026 19:29 | 17 | 91.38 |
| 09/28/2026 19:29 | 2 | 91.39 |
| 09/28/2026 19:29 | 3 | 91.39 |
| 09/28/2026 19:29 | 1 | 91.40 |
| 09/28/2026 19:29 | 4 | 91.41 |
| 09/28/2026 19:29 | 15 | 91.41 |
| 09/28/2026 19:29 | 17 | 91.41 |
| 09/28/2026 19:29 | 16 | 91.41 |
| 09/28/2026 19:29 | 17 | 91.41 |
| 09/28/2026 19:29 | 100 | 91.41 |
| 09/28/2026 19:29 | 87 | 91.41 |
| 09/28/2026 19:29 | 1 | 91.42 |
| 09/28/2026 19:29 | 5 | 91.42 |
| 09/28/2026 19:29 | 7 | 91.43 |
| 09/28/2026 19:27 | 100 | 91.43 |
| 09/28/2026 19:27 | 15 | 91.43 |
| 09/28/2026 19:27 | 100 | 91.43 |
| 09/28/2026 19:27 | 1 | 91.43 |
| 09/28/2026 19:27 | 1 | 91.43 |
| 09/28/2026 19:27 | 2 | 91.43 |
| 09/28/2026 19:27 | 98 | 91.43 |
| 09/28/2026 19:27 | 2 | 91.44 |
| 09/28/2026 19:27 | 2 | 91.45 |
| 09/28/2026 19:25 | 25 | 91.495 |
| 09/28/2026 19:24 | 13 | 91.41 |
| 09/28/2026 19:24 | 10 | 91.41 |
| 09/28/2026 19:22 | 38 | 91.49 |
| 09/28/2026 19:22 | 71 | 91.53 |
| 09/28/2026 19:22 | 70 | 91.53 |
| 09/28/2026 19:22 | 12 | 91.53 |
| 09/28/2026 19:22 | 72 | 91.53 |
| 09/28/2026 19:22 | 40 | 91.49 |
| 09/28/2026 19:22 | 100 | 91.49 |
| 09/28/2026 19:21 | 4 | 91.40 |
| 09/28/2026 19:21 | 2 | 91.41 |
| 09/28/2026 19:21 | 2 | 91.42 |
| 09/28/2026 19:20 | 100 | 91.43 |
| 09/28/2026 19:20 | 81 | 91.46 |
| 09/28/2026 19:20 | 19 | 91.46 |
| 09/28/2026 19:20 | 100 | 91.46 |
| 09/28/2026 19:20 | 100 | 91.47 |
| 09/28/2026 19:20 | 100 | 91.47 |
| 09/28/2026 19:20 | 25 | 91.47 |
| 09/28/2026 19:20 | 9 | 91.49 |
| 09/28/2026 19:19 | 10 | 91.50 |
| 09/28/2026 19:19 | 6 | 91.60 |
| 09/28/2026 19:17 | 58 | 91.61 |
| 09/28/2026 19:16 | 25 | 91.705 |
| 09/28/2026 19:15 | 25 | 91.69 |
| 09/28/2026 19:15 | 25 | 91.69 |
| 09/28/2026 19:15 | 25 | 91.69 |
| 09/28/2026 19:11 | 80 | 91.67 |
| 09/28/2026 19:11 | 6 | 91.66 |
| 09/28/2026 19:11 | 7 | 91.66 |
| 09/28/2026 19:11 | 80 | 91.66 |
| 09/28/2026 19:11 | 7 | 91.66 |
| 09/28/2026 19:11 | 2 | 91.63 |
| 09/28/2026 19:11 | 100 | 91.63 |
| 09/28/2026 19:11 | 58 | 91.63 |
| 09/28/2026 19:11 | 100 | 91.63 |
| 09/28/2026 19:11 | 58 | 91.63 |
| 09/28/2026 19:11 | 100 | 91.63 |
| 09/28/2026 19:11 | 39 | 91.59 |
| 09/28/2026 19:11 | 1 | 91.59 |
| 09/28/2026 19:11 | 43 | 91.45 |
| 09/28/2026 19:11 | 94 | 91.45 |
| 09/28/2026 19:11 | 6 | 91.45 |
| 09/28/2026 19:11 | 1 | 91.44 |
| 09/28/2026 19:11 | 7 | 91.44 |
| 09/28/2026 19:11 | 12 | 91.44 |
| 09/28/2026 19:11 | 68 | 91.44 |
| 09/28/2026 19:11 | 8 | 91.37 |
| 09/28/2026 19:11 | 71 | 91.37 |
| 09/28/2026 19:11 | 16 | 91.38 |
| 09/28/2026 19:11 | 5 | 91.42 |
| 09/28/2026 19:11 | 100 | 91.42 |
| 09/28/2026 19:11 | 32 | 91.42 |
| 09/28/2026 19:11 | 5 | 91.43 |
| 09/28/2026 19:11 | 4 | 91.41 |
| 09/28/2026 19:11 | 7 | 91.41 |
| 09/28/2026 19:11 | 6 | 91.40 |
| 09/28/2026 19:11 | 11 | 91.40 |
| 09/28/2026 19:11 | 7 | 91.40 |
| 09/28/2026 19:11 | 7 | 91.40 |
| 09/28/2026 19:09 | 68 | 91.37 |
| 09/28/2026 19:09 | 109 | 91.33 |
| 09/28/2026 19:09 | 71 | 91.36 |
| 09/28/2026 19:09 | 29 | 91.36 |
| 09/28/2026 19:09 | 45 | 91.36 |
| 09/28/2026 19:09 | 55 | 91.34 |
| 09/28/2026 19:09 | 45 | 91.34 |
| 09/28/2026 19:09 | 100 | 91.34 |
| 09/28/2026 19:05 | 2 | 91.34 |
| 09/28/2026 19:05 | 1 | 91.33 |
| 09/28/2026 19:04 | 25 | 91.305 |
| 09/28/2026 19:04 | 27 | 91.26 |
| 09/28/2026 19:04 | 11 | 91.28 |
| 09/28/2026 19:02 | 71 | 91.29 |
| 09/28/2026 19:02 | 29 | 91.29 |
| 09/28/2026 19:02 | 72 | 91.28 |
| 09/28/2026 19:02 | 9 | 91.28 |
| 09/28/2026 19:02 | 10 | 91.24 |
| 09/28/2026 19:02 | 100 | 91.26 |
| 09/28/2026 19:02 | 6 | 91.28 |
| 09/28/2026 19:02 | 100 | 91.30 |
| 09/28/2026 19:02 | 1 | 91.31 |
| 09/28/2026 19:02 | 1 | 91.31 |
| 09/28/2026 19:02 | 80 | 91.31 |
| 09/28/2026 19:02 | 2 | 91.31 |
| 09/28/2026 19:02 | 100 | 91.32 |
| 09/28/2026 19:02 | 80 | 91.33 |
| 09/28/2026 19:02 | 3 | 91.33 |
| 09/28/2026 19:02 | 3 | 91.34 |
| 09/28/2026 19:00 | 1 | 91.33 |
| 09/28/2026 19:00 | 20 | 91.33 |
| 09/28/2026 18:59 | 9 | 91.38 |
| 09/28/2026 18:57 | 100 | 91.35 |
| 09/28/2026 18:57 | 10 | 91.35 |
| 09/28/2026 18:57 | 5 | 91.37 |
| 09/28/2026 18:57 | 36 | 91.37 |
| 09/28/2026 18:57 | 47 | 91.37 |
| 09/28/2026 18:57 | 80 | 91.37 |
| 09/28/2026 18:57 | 69 | 91.42 |
| 09/28/2026 18:57 | 3 | 91.42 |
| 09/28/2026 18:56 | 3 | 91.45 |
| 09/28/2026 18:55 | 100 | 91.40 |
| 09/28/2026 18:55 | 100 | 91.40 |
| 09/28/2026 18:53 | 10 | 91.37 |
| 09/28/2026 18:53 | 10 | 91.37 |
| 09/28/2026 18:53 | 27 | 91.38 |
| 09/28/2026 18:53 | 1 | 91.39 |
| 09/28/2026 18:53 | 9 | 91.41 |
| 09/28/2026 18:53 | 10 | 91.41 |
| 09/28/2026 18:53 | 98 | 91.42 |
| 09/28/2026 18:53 | 22 | 91.42 |
| 09/28/2026 18:53 | 38 | 91.42 |
| 09/28/2026 18:53 | 100 | 91.42 |
| 09/28/2026 18:53 | 40 | 91.42 |
| 09/28/2026 18:53 | 62 | 91.42 |
| 09/28/2026 18:53 | 21 | 91.42 |
| 09/28/2026 18:53 | 1 | 91.42 |
| 09/28/2026 18:53 | 1 | 91.42 |
| 09/28/2026 18:53 | 1 | 91.47 |
| 09/28/2026 18:53 | 99 | 91.47 |
| 09/28/2026 18:53 | 1 | 91.48 |
| 09/28/2026 18:53 | 4 | 91.51 |
| 09/28/2026 18:53 | 4 | 91.52 |
| 09/28/2026 18:53 | 25 | 91.52 |
| 09/28/2026 18:53 | 4 | 91.52 |
| 09/28/2026 18:53 | 25 | 91.52 |
| 09/28/2026 18:53 | 1 | 91.55 |
| 09/28/2026 18:51 | 41 | 91.63 |
| 09/28/2026 18:50 | 25 | 91.58 |
| 09/28/2026 18:50 | 6 | 91.60 |
| 09/28/2026 18:49 | 20 | 91.60 |
| 09/28/2026 18:49 | 70 | 91.58 |
| 09/28/2026 18:49 | 73 | 91.55 |
| 09/28/2026 18:48 | 50 | 91.53 |
| 09/28/2026 18:48 | 9 | 91.54 |
| 09/28/2026 18:48 | 70 | 91.55 |
| 09/28/2026 18:48 | 30 | 91.55 |
| 09/28/2026 18:48 | 100 | 91.55 |
| 09/28/2026 18:48 | 100 | 91.56 |
| 09/28/2026 18:48 | 100 | 91.56 |
| 09/28/2026 18:48 | 10 | 91.57 |
| 09/28/2026 18:48 | 10 | 91.57 |
| 09/28/2026 18:48 | 2 | 91.57 |
| 09/28/2026 18:48 | 100 | 91.57 |
| 09/28/2026 18:47 | 2 | 91.60 |
| 09/28/2026 18:45 | 70 | 91.64 |
| 09/28/2026 18:45 | 30 | 91.67 |
| 09/28/2026 18:45 | 100 | 91.69 |
| 09/28/2026 18:45 | 75 | 91.67 |
| 09/28/2026 18:45 | 41 | 91.67 |
| 09/28/2026 18:45 | 60 | 91.64 |
| 09/28/2026 18:45 | 20 | 91.64 |
| 09/28/2026 18:42 | 1 | 91.62 |
| 09/28/2026 18:41 | 34 | 91.61 |
| 09/28/2026 18:39 | 74 | 91.46 |
| 09/28/2026 18:39 | 72 | 91.46 |
| 09/28/2026 18:38 | 1 | 91.40 |
| 09/28/2026 18:38 | 1 | 91.40 |
| 09/28/2026 18:38 | 19 | 91.42 |
| 09/28/2026 18:38 | 1 | 91.43 |
| 09/28/2026 18:38 | 25 | 91.49 |
| 09/28/2026 18:38 | 9 | 91.50 |
| 09/28/2026 18:38 | 1 | 91.50 |
| 09/28/2026 18:38 | 20 | 91.56 |
| 09/28/2026 18:38 | 3 | 91.56 |
| 09/28/2026 18:38 | 10 | 91.56 |
| 09/28/2026 18:37 | 100 | 91.57 |
| 09/28/2026 18:36 | 4 | 91.58 |
| 09/28/2026 18:36 | 3 | 91.59 |
| 09/28/2026 18:36 | 10 | 91.59 |
| 09/28/2026 18:33 | 100 | 91.59 |
| 09/28/2026 18:33 | 5 | 91.60 |
| 09/28/2026 18:33 | 100 | 91.60 |
| 09/28/2026 18:32 | 98 | 91.66 |
| 09/28/2026 18:32 | 2 | 91.66 |
| 09/28/2026 18:31 | 100 | 91.69 |
| 09/28/2026 18:31 | 98 | 91.69 |
| 09/28/2026 18:31 | 2 | 91.69 |
| 09/28/2026 18:31 | 20 | 91.71 |
| 09/28/2026 18:31 | 80 | 91.71 |
| 09/28/2026 18:31 | 100 | 91.71 |
| 09/28/2026 18:31 | 100 | 91.72 |
| 09/28/2026 18:31 | 100 | 91.72 |
| 09/28/2026 18:31 | 100 | 91.72 |
| 09/28/2026 18:30 | 40 | 91.82 |
| 09/28/2026 18:29 | 8 | 91.915 |
| 09/28/2026 18:28 | 20 | 91.90 |
| 09/28/2026 18:28 | 1 | 91.89 |
| 09/28/2026 18:26 | 1 | 91.80 |
| 09/28/2026 18:26 | 20 | 91.80 |
| 09/28/2026 18:26 | 1 | 91.80 |
| 09/28/2026 18:26 | 1 | 91.80 |
| 09/28/2026 18:25 | 28 | 91.62 |
| 09/28/2026 18:25 | 21 | 91.62 |
| 09/28/2026 18:25 | 12 | 91.62 |
| 09/28/2026 18:25 | 100 | 91.56 |
| 09/28/2026 18:25 | 20 | 91.56 |
| 09/28/2026 18:25 | 1 | 91.55 |
| 09/28/2026 18:25 | 100 | 91.55 |
| 09/28/2026 18:24 | 58 | 91.54 |
| 09/28/2026 18:24 | 6 | 91.54 |
| 09/28/2026 18:24 | 21 | 91.54 |
| 09/28/2026 18:24 | 37 | 91.53 |
| 09/28/2026 18:24 | 4 | 91.53 |
| 09/28/2026 18:24 | 1 | 91.52 |
| 09/28/2026 18:24 | 1 | 91.52 |
| 09/28/2026 18:24 | 41 | 91.52 |
| 09/28/2026 18:24 | 41 | 91.51 |
| 09/28/2026 18:23 | 30 | 91.47 |
| 09/28/2026 18:23 | 58 | 91.45 |
| 09/28/2026 18:21 | 69 | 91.46 |
| 09/28/2026 18:21 | 74 | 91.45 |
| 09/28/2026 18:21 | 4 | 91.45 |
| 09/28/2026 18:20 | 4 | 91.33 |
| 09/28/2026 18:20 | 140 | 91.31 |
| 09/28/2026 18:20 | 32 | 91.31 |
| 09/28/2026 18:20 | 5 | 91.30 |
| 09/28/2026 18:20 | 5 | 91.30 |
| 09/28/2026 18:20 | 33 | 91.29 |
| 09/28/2026 18:20 | 37 | 91.29 |
| 09/28/2026 18:20 | 93 | 91.28 |
| 09/28/2026 18:20 | 7 | 91.28 |
| 09/28/2026 18:20 | 10 | 91.27 |
| 09/28/2026 18:20 | 72 | 91.27 |
| 09/28/2026 18:20 | 40 | 91.27 |
| 09/28/2026 18:18 | 1 | 91.21 |
| 09/28/2026 18:17 | 10 | 91.16 |
| 09/28/2026 18:17 | 6 | 91.16 |
| 09/28/2026 18:17 | 2 | 91.16 |
| 09/28/2026 18:17 | 135 | 91.16 |
| 09/28/2026 18:17 | 13 | 91.15 |
| 09/28/2026 18:17 | 53 | 91.15 |
| 09/28/2026 18:17 | 100 | 91.15 |
| 09/28/2026 18:16 | 1 | 91.10 |
| 09/28/2026 18:16 | 20 | 91.10 |
| 09/28/2026 18:16 | 15 | 91.15 |
| 09/28/2026 18:16 | 20 | 91.15 |
| 09/28/2026 18:16 | 40 | 91.15 |
| 09/28/2026 18:16 | 5 | 91.15 |
| 09/28/2026 18:16 | 100 | 91.14 |
| 09/28/2026 18:16 | 1 | 91.12 |
| 09/28/2026 18:16 | 70 | 91.11 |
| 09/28/2026 18:16 | 10 | 91.11 |
| 09/28/2026 18:16 | 74 | 91.11 |
| 09/28/2026 18:16 | 100 | 91.01 |
| 09/28/2026 18:16 | 11 | 91.09 |
| 09/28/2026 18:15 | 2 | 91.03 |
| 09/28/2026 18:13 | 1 | 91.03 |
| 09/28/2026 18:11 | 19 | 91.07 |
| 09/28/2026 18:11 | 10 | 91.07 |
| 09/28/2026 18:11 | 11 | 91.09 |
| 09/28/2026 18:11 | 3 | 91.13 |
| 09/28/2026 18:07 | 65 | 91.225 |
| 09/28/2026 18:07 | 1 | 91.22 |
| 09/28/2026 18:07 | 29 | 91.22 |
| 09/28/2026 18:07 | 5 | 91.18 |
| 09/28/2026 18:07 | 20 | 91.17 |
| 09/28/2026 18:07 | 5 | 91.17 |
| 09/28/2026 18:07 | 100 | 91.17 |
| 09/28/2026 18:07 | 4 | 91.16 |
| 09/28/2026 18:07 | 5 | 91.16 |
| 09/28/2026 18:07 | 95 | 91.16 |
| 09/28/2026 18:07 | 5 | 91.16 |
| 09/28/2026 18:07 | 13 | 91.16 |
| 09/28/2026 18:07 | 87 | 91.16 |
| 09/28/2026 18:07 | 13 | 91.16 |
| 09/28/2026 18:07 | 70 | 91.15 |
| 09/28/2026 18:07 | 5 | 91.15 |
| 09/28/2026 18:07 | 25 | 91.15 |
| 09/28/2026 18:07 | 75 | 91.15 |
| 09/28/2026 18:05 | 20 | 91.08 |
| 09/28/2026 18:04 | 75 | 91.11 |
| 09/28/2026 18:04 | 5 | 91.11 |
| 09/28/2026 18:03 | 3 | 91.04 |
| 09/28/2026 18:03 | 3 | 91.05 |
| 09/28/2026 18:02 | 18 | 91.04 |
| 09/28/2026 18:02 | 31 | 91.05 |
| 09/28/2026 18:00 | 6 | 91.18 |
| 09/28/2026 17:59 | 10 | 91.16 |
| 09/28/2026 17:59 | 10 | 91.16 |
| 09/28/2026 17:59 | 4 | 91.16 |
| 09/28/2026 17:59 | 2 | 91.16 |
| 09/28/2026 17:59 | 42 | 91.16 |
| 09/28/2026 17:59 | 100 | 91.16 |
| 09/28/2026 17:59 | 74 | 91.16 |
| 09/28/2026 17:59 | 71 | 91.16 |
| 09/28/2026 17:59 | 74 | 91.15 |
| 09/28/2026 17:59 | 26 | 91.14 |
| 09/28/2026 17:59 | 74 | 91.14 |
| 09/28/2026 17:59 | 14 | 91.08 |
| 09/28/2026 17:58 | 26 | 91.02 |
| 09/28/2026 17:58 | 25 | 91.08 |
| 09/28/2026 17:58 | 25 | 91.08 |
| 09/28/2026 17:58 | 25 | 91.08 |
| 09/28/2026 17:58 | 25 | 91.08 |
| 09/28/2026 17:58 | 25 | 91.08 |
| 09/28/2026 17:57 | 31 | 91.04 |
| 09/28/2026 17:57 | 13 | 91.045 |
| 09/28/2026 17:57 | 11 | 91.06 |
| 09/28/2026 17:57 | 12 | 91.02 |
| 09/28/2026 17:57 | 60 | 91.03 |
| 09/28/2026 17:57 | 99 | 91.03 |
| 09/28/2026 17:57 | 1 | 91.03 |
| 09/28/2026 17:57 | 100 | 91.03 |
| 09/28/2026 17:57 | 100 | 91.03 |
| 09/28/2026 17:57 | 5 | 91.05 |
| 09/28/2026 17:57 | 53 | 91.05 |
| 09/28/2026 17:57 | 5 | 91.06 |
| 09/28/2026 17:57 | 39 | 91.08 |
| 09/28/2026 17:57 | 100 | 91.08 |
| 09/28/2026 17:57 | 61 | 91.08 |
| 09/28/2026 17:57 | 32 | 91.08 |
| 09/28/2026 17:57 | 68 | 91.08 |
| 09/28/2026 17:57 | 6 | 91.10 |
| 09/28/2026 17:57 | 33 | 91.10 |
| 09/28/2026 17:57 | 37 | 91.10 |
| 09/28/2026 17:57 | 5 | 91.13 |
| 09/28/2026 17:57 | 30 | 91.14 |
| 09/28/2026 17:57 | 30 | 91.15 |
| 09/28/2026 17:56 | 1 | 91.15 |
| 09/28/2026 17:55 | 30 | 91.16 |
| 09/28/2026 17:53 | 28 | 91.10 |
| 09/28/2026 17:53 | 2 | 91.10 |
| 09/28/2026 17:53 | 1 | 91.10 |
| 09/28/2026 17:52 | 46 | 91.11 |
| 09/28/2026 17:52 | 4 | 91.15 |
| 09/28/2026 17:52 | 2 | 91.15 |
| 09/28/2026 17:52 | 100 | 91.16 |
| 09/28/2026 17:52 | 69 | 91.16 |
| 09/28/2026 17:52 | 21 | 91.16 |
| 09/28/2026 17:52 | 10 | 91.16 |
| 09/28/2026 17:51 | 11 | 91.19 |
| 09/28/2026 17:48 | 3 | 91.19 |
| 09/28/2026 17:48 | 1 | 91.19 |
| 09/28/2026 17:48 | 40 | 91.25 |
| 09/28/2026 17:48 | 100 | 91.25 |
| 09/28/2026 17:48 | 73 | 91.25 |
| 09/28/2026 17:48 | 72 | 91.25 |
| 09/28/2026 17:48 | 1 | 91.17 |
| 09/28/2026 17:47 | 1 | 91.17 |
| 09/28/2026 17:47 | 1 | 91.17 |
| 09/28/2026 17:47 | 1 | 91.17 |
| 09/28/2026 17:46 | 1 | 91.17 |
| 09/28/2026 17:46 | 1 | 91.20 |
| 09/28/2026 17:46 | 100 | 91.20 |
| 09/28/2026 17:46 | 3 | 91.20 |
| 09/28/2026 17:46 | 4 | 91.20 |
| 09/28/2026 17:46 | 6 | 91.20 |
| 09/28/2026 17:44 | 100 | 91.25 |
| 09/28/2026 17:44 | 5 | 91.25 |
| 09/28/2026 17:44 | 100 | 91.25 |
| 09/28/2026 17:44 | 80 | 91.25 |
| 09/28/2026 17:44 | 10 | 91.25 |
| 09/28/2026 17:44 | 10 | 91.25 |
| 09/28/2026 17:44 | 1 | 91.27 |
| 09/28/2026 17:44 | 100 | 91.31 |
| 09/28/2026 17:44 | 7 | 91.35 |
| 09/28/2026 17:41 | 1 | 91.32 |
| 09/28/2026 17:40 | 1 | 91.37 |
| 09/28/2026 17:38 | 26 | 91.43 |
| 09/28/2026 17:34 | 1 | 91.46 |
| 09/28/2026 17:34 | 3 | 91.46 |
| 09/28/2026 17:34 | 28 | 91.45 |
| 09/28/2026 17:34 | 5 | 91.43 |
| 09/28/2026 17:34 | 15 | 91.43 |
| 09/28/2026 17:34 | 30 | 91.43 |
| 09/28/2026 17:34 | 1 | 91.43 |
| 09/28/2026 17:34 | 1 | 91.43 |
| 09/28/2026 17:34 | 100 | 91.43 |
| 09/28/2026 17:34 | 62 | 91.43 |
| 09/28/2026 17:34 | 38 | 91.43 |
| 09/28/2026 17:34 | 3 | 91.42 |
| 09/28/2026 17:34 | 5 | 91.42 |
| 09/28/2026 17:34 | 69 | 91.41 |
| 09/28/2026 17:34 | 39 | 91.41 |
| 09/28/2026 17:34 | 100 | 91.41 |
| 09/28/2026 17:32 | 74 | 91.39 |
| 09/28/2026 17:32 | 70 | 91.39 |
| 09/28/2026 17:30 | 100 | 91.34 |
| 09/28/2026 17:30 | 1 | 91.34 |
| 09/28/2026 17:30 | 15 | 91.33 |
| 09/28/2026 17:30 | 100 | 91.33 |
| 09/28/2026 17:30 | 25 | 91.33 |
| 09/28/2026 17:30 | 25 | 91.33 |
| 09/28/2026 17:30 | 1 | 91.28 |
| 09/28/2026 17:30 | 6 | 91.30 |
| 09/28/2026 17:30 | 4 | 91.30 |
| 09/28/2026 17:30 | 5 | 91.36 |
| 09/28/2026 17:30 | 95 | 91.36 |
| 09/28/2026 17:30 | 5 | 91.36 |
| 09/28/2026 17:30 | 95 | 91.36 |
| 09/28/2026 17:30 | 5 | 91.37 |
| 09/28/2026 17:30 | 100 | 91.37 |
| 09/28/2026 17:30 | 1 | 91.39 |
| 09/28/2026 17:30 | 3 | 91.42 |
| 09/28/2026 17:30 | 6 | 91.46 |
| 09/28/2026 17:25 | 88 | 91.55 |
| 09/28/2026 17:25 | 12 | 91.55 |
| 09/28/2026 17:25 | 88 | 91.54 |
| 09/28/2026 17:25 | 12 | 91.54 |
| 09/28/2026 17:25 | 100 | 91.54 |
| 09/28/2026 17:25 | 1 | 91.54 |
| 09/28/2026 17:25 | 94 | 91.54 |
| 09/28/2026 17:25 | 1 | 91.54 |
| 09/28/2026 17:25 | 6 | 91.54 |
| 09/28/2026 17:25 | 31 | 91.51 |
| 09/28/2026 17:25 | 1 | 91.48 |
| 09/28/2026 17:25 | 100 | 91.48 |
| 09/28/2026 17:25 | 100 | 91.47 |
| 09/28/2026 17:24 | 1 | 91.46 |
| 09/28/2026 17:24 | 1 | 91.44 |
| 09/28/2026 17:24 | 40 | 91.42 |
| 09/28/2026 17:24 | 74 | 91.42 |
| 09/28/2026 17:24 | 9 | 91.42 |
| 09/28/2026 17:24 | 5 | 91.42 |
| 09/28/2026 17:24 | 15 | 91.42 |
| 09/28/2026 17:24 | 5 | 91.42 |
| 09/28/2026 17:24 | 162 | 91.42 |
| 09/28/2026 17:24 | 25 | 91.42 |
| 09/28/2026 17:24 | 75 | 91.42 |
| 09/28/2026 17:24 | 74 | 91.42 |
| 09/28/2026 17:24 | 72 | 91.41 |
| 09/28/2026 17:24 | 44 | 91.40 |
| 09/28/2026 17:24 | 28 | 91.40 |
| 09/28/2026 17:24 | 72 | 91.40 |
| 09/28/2026 17:24 | 72 | 91.40 |
| 09/28/2026 17:23 | 3 | 91.31 |
| 09/28/2026 17:23 | 2 | 91.31 |
| 09/28/2026 17:23 | 1 | 91.30 |
| 09/28/2026 17:22 | 1 | 91.30 |
| 09/28/2026 17:22 | 20 | 91.34 |
| 09/28/2026 17:22 | 100 | 91.34 |
| 09/28/2026 17:21 | 8 | 91.37 |
| 09/28/2026 17:21 | 2 | 91.40 |
| 09/28/2026 17:21 | 8 | 91.46 |
| 09/28/2026 17:17 | 3 | 91.45 |
| 09/28/2026 17:14 | 1 | 91.46 |
| 09/28/2026 17:14 | 2 | 91.47 |
| 09/28/2026 17:14 | 1 | 91.50 |
| 09/28/2026 17:14 | 2 | 91.50 |
| 09/28/2026 17:14 | 1 | 91.50 |
| 09/28/2026 17:14 | 6 | 91.51 |
| 09/28/2026 17:14 | 8 | 91.51 |
| 09/28/2026 17:14 | 2 | 91.51 |
| 09/28/2026 17:14 | 2 | 91.51 |
| 09/28/2026 17:14 | 8 | 91.52 |
| 09/28/2026 17:14 | 9 | 91.57 |
| 09/28/2026 17:13 | 7 | 91.62 |
| 09/28/2026 17:12 | 3 | 91.60 |
| 09/28/2026 17:12 | 7 | 91.55 |
| 09/28/2026 17:11 | 2 | 91.61 |
| 09/28/2026 17:09 | 6 | 91.68 |
| 09/28/2026 17:09 | 50 | 91.68 |
| 09/28/2026 17:09 | 21 | 91.68 |
| 09/28/2026 17:09 | 9 | 91.70 |
| 09/28/2026 17:09 | 1 | 91.70 |
| 09/28/2026 17:09 | 100 | 91.68 |
| 09/28/2026 17:09 | 2 | 91.68 |
| 09/28/2026 17:09 | 100 | 91.67 |
| 09/28/2026 17:09 | 11 | 91.67 |
| 09/28/2026 17:09 | 1 | 91.67 |
| 09/28/2026 17:09 | 71 | 91.67 |
| 09/28/2026 17:09 | 32 | 91.67 |
| 09/28/2026 17:09 | 68 | 91.67 |
| 09/28/2026 17:09 | 71 | 91.67 |
| 09/28/2026 17:09 | 5 | 91.57 |
| 09/28/2026 17:09 | 12 | 91.57 |
| 09/28/2026 17:09 | 1 | 91.60 |
| 09/28/2026 17:09 | 10 | 91.62 |
| 09/28/2026 17:09 | 6 | 91.64 |
| 09/28/2026 17:09 | 100 | 91.66 |
| 09/28/2026 17:09 | 100 | 91.67 |
| 09/28/2026 17:09 | 3 | 91.71 |
| 09/28/2026 17:09 | 1 | 91.71 |
| 09/28/2026 17:09 | 1 | 91.71 |
| 09/28/2026 17:08 | 1 | 91.72 |
| 09/28/2026 17:08 | 1 | 91.75 |
| 09/28/2026 17:06 | 52 | 91.78 |
| 09/28/2026 17:06 | 8 | 91.77 |
| 09/28/2026 17:06 | 18 | 91.77 |
| 09/28/2026 17:06 | 11 | 91.77 |
| 09/28/2026 17:06 | 11 | 91.77 |
| 09/28/2026 17:06 | 5 | 91.75 |
| 09/28/2026 17:06 | 100 | 91.75 |
| 09/28/2026 17:06 | 6 | 91.75 |
| 09/28/2026 17:05 | 5 | 91.76 |
| 09/28/2026 17:05 | 43 | 91.76 |
| 09/28/2026 17:05 | 100 | 91.76 |
| 09/28/2026 17:05 | 57 | 91.76 |
| 09/28/2026 17:04 | 100 | 91.77 |
| 09/28/2026 17:04 | 100 | 91.77 |
| 09/28/2026 17:04 | 98 | 91.77 |
| 09/28/2026 17:04 | 2 | 91.77 |
| 09/28/2026 17:03 | 10 | 91.80 |
| 09/28/2026 17:02 | 73 | 91.86 |
| 09/28/2026 17:02 | 100 | 91.86 |
| 09/28/2026 17:02 | 100 | 91.87 |
| 09/28/2026 17:02 | 2 | 91.88 |
| 09/28/2026 17:02 | 10 | 91.90 |
| 09/28/2026 17:02 | 1 | 91.96 |
| 09/28/2026 16:58 | 42 | 91.91 |
| 09/28/2026 16:58 | 9 | 91.91 |
| 09/28/2026 16:55 | 3 | 91.87 |
| 09/28/2026 16:55 | 3 | 91.88 |
| 09/28/2026 16:55 | 5 | 91.93 |
| 09/28/2026 16:54 | 7 | 92.05 |
| 09/28/2026 16:53 | 3 | 91.97 |
| 09/28/2026 16:53 | 10 | 91.98 |
| 09/28/2026 16:52 | 1 | 92.01 |
| 09/28/2026 16:52 | 9 | 92.01 |
| 09/28/2026 16:52 | 1 | 92.02 |
| 09/28/2026 16:52 | 28 | 92.04 |
| 09/28/2026 16:50 | 1 | 92.23 |
| 09/28/2026 16:49 | 55 | 92.12 |
| 09/28/2026 16:49 | 1 | 92.11 |
| 09/28/2026 16:49 | 1 | 92.11 |
| 09/28/2026 16:49 | 9 | 92.11 |
| 09/28/2026 16:49 | 3 | 92.11 |
| 09/28/2026 16:49 | 3 | 92.11 |
| 09/28/2026 16:49 | 46 | 92.11 |
| 09/28/2026 16:49 | 41 | 92.11 |
| 09/28/2026 16:49 | 5 | 92.08 |
| 09/28/2026 16:49 | 5 | 92.08 |
| 09/28/2026 16:49 | 15 | 92.08 |
| 09/28/2026 16:49 | 100 | 92.08 |
| 09/28/2026 16:49 | 18 | 92.08 |
| 09/28/2026 16:49 | 7 | 92.07 |
| 09/28/2026 16:49 | 100 | 92.07 |
| 09/28/2026 16:49 | 71 | 92.07 |
| 09/28/2026 16:48 | 99 | 91.99 |
| 09/28/2026 16:48 | 1 | 91.99 |
| 09/28/2026 16:48 | 100 | 91.99 |
| 09/28/2026 16:48 | 1 | 91.99 |
| 09/28/2026 16:48 | 100 | 92.00 |
| 09/28/2026 16:48 | 1 | 92.01 |
| 09/28/2026 16:45 | 100 | 92.13 |
| 09/28/2026 16:45 | 72 | 92.10 |
| 09/28/2026 16:45 | 200 | 92.10 |
| 09/28/2026 16:45 | 100 | 92.05 |
| 09/28/2026 16:45 | 30 | 92.00 |
| 09/28/2026 16:45 | 10 | 92.00 |
| 09/28/2026 16:45 | 2 | 92.00 |
| 09/28/2026 16:45 | 55 | 92.00 |
| 09/28/2026 16:45 | 80 | 92.01 |
| 09/28/2026 16:45 | 20 | 92.01 |
| 09/28/2026 16:45 | 1 | 92.02 |
| 09/28/2026 16:45 | 12 | 92.05 |
| 09/28/2026 16:45 | 6 | 92.08 |
| 09/28/2026 16:44 | 100 | 92.10 |
| 09/28/2026 16:44 | 8 | 92.10 |
| 09/28/2026 16:44 | 54 | 92.10 |
| 09/28/2026 16:44 | 38 | 92.10 |
| 09/28/2026 16:44 | 2 | 92.10 |
| 09/28/2026 16:44 | 100 | 92.11 |
| 09/28/2026 16:44 | 8 | 92.12 |
| 09/28/2026 16:44 | 7 | 92.25 |
| 09/28/2026 16:41 | 100 | 92.28 |
| 09/28/2026 16:41 | 100 | 92.29 |
| 09/28/2026 16:41 | 1 | 92.36 |
| 09/28/2026 16:40 | 6 | 92.35 |
| 09/28/2026 16:38 | 10 | 92.50 |
| 09/28/2026 16:38 | 2 | 92.50 |
| 09/28/2026 16:38 | 10 | 92.51 |
| 09/28/2026 16:38 | 10 | 92.52 |
| 09/28/2026 16:38 | 10 | 92.52 |
| 09/28/2026 16:38 | 1 | 92.55 |
| 09/28/2026 16:37 | 1 | 92.61 |
| 09/28/2026 16:34 | 40 | 92.80 |
| 09/28/2026 16:34 | 93 | 92.82 |
| 09/28/2026 16:34 | 7 | 92.82 |
| 09/28/2026 16:34 | 1 | 92.82 |
| 09/28/2026 16:34 | 11 | 92.82 |
| 09/28/2026 16:34 | 100 | 92.83 |
| 09/28/2026 16:34 | 100 | 92.83 |
| 09/28/2026 16:34 | 100 | 92.83 |
| 09/28/2026 16:34 | 100 | 92.84 |
| 09/28/2026 16:32 | 1 | 93.00 |
| 09/28/2026 16:32 | 1 | 93.00 |
| 09/28/2026 16:32 | 62 | 93.00 |
| 09/28/2026 16:32 | 31 | 93.00 |
| 09/28/2026 16:32 | 1 | 93.00 |
| 09/28/2026 16:32 | 31 | 93.00 |
| 09/28/2026 16:32 | 31 | 93.00 |
| 09/28/2026 16:32 | 1 | 93.00 |
| 09/28/2026 16:32 | 3 | 93.00 |
| 09/28/2026 16:32 | 2 | 93.00 |
| 09/28/2026 16:32 | 19 | 93.00 |
| 09/28/2026 16:32 | 54 | 93.00 |
| 09/28/2026 16:32 | 46 | 93.00 |
| 09/28/2026 16:31 | 100 | 92.98 |
| 09/28/2026 16:31 | 10 | 92.93 |
| 09/28/2026 16:27 | 86 | 92.86 |
| 09/28/2026 16:27 | 1 | 92.86 |
| 09/28/2026 16:27 | 8 | 92.87 |
| 09/28/2026 16:27 | 25 | 92.935 |
| 09/28/2026 16:23 | 13 | 92.85 |
| 09/28/2026 16:23 | 5 | 92.86 |
| 09/28/2026 16:23 | 3 | 92.86 |
| 09/28/2026 16:23 | 36 | 92.86 |
| 09/28/2026 16:23 | 22 | 92.86 |
| 09/28/2026 16:21 | 20 | 93.05 |
| 09/28/2026 16:17 | 72 | 92.98 |
| 09/28/2026 16:17 | 36 | 92.98 |
| 09/28/2026 16:17 | 44 | 92.98 |
| 09/28/2026 16:17 | 69 | 92.98 |
| 09/28/2026 16:17 | 69 | 92.98 |
| 09/28/2026 16:17 | 14 | 92.86 |
| 09/28/2026 16:16 | 100 | 92.86 |
| 09/28/2026 16:16 | 100 | 92.86 |
| 09/28/2026 16:16 | 100 | 92.87 |
| 09/28/2026 16:16 | 60 | 92.90 |
| 09/28/2026 16:14 | 4 | 92.99 |
| 09/28/2026 16:13 | 40 | 92.91 |
| 09/28/2026 16:13 | 35 | 92.91 |
| 09/28/2026 16:13 | 65 | 92.91 |
| 09/28/2026 16:13 | 100 | 92.91 |
| 09/28/2026 16:13 | 35 | 92.92 |
| 09/28/2026 16:13 | 65 | 92.92 |
| 09/28/2026 16:13 | 1 | 92.92 |
| 09/28/2026 16:13 | 100 | 92.92 |
| 09/28/2026 16:13 | 1 | 92.92 |
| 09/28/2026 16:13 | 1 | 92.92 |
| 09/28/2026 16:13 | 200 | 92.92 |
| 09/28/2026 16:13 | 100 | 92.94 |
| 09/28/2026 16:09 | 5 | 93.00 |
| 09/28/2026 16:07 | 36 | 92.99 |
| 09/28/2026 16:07 | 36 | 92.99 |
| 09/28/2026 16:07 | 100 | 92.96 |
| 09/28/2026 16:07 | 2 | 92.96 |
| 09/28/2026 16:07 | 1 | 92.95 |
| 09/28/2026 16:07 | 1 | 92.95 |
| 09/28/2026 16:07 | 2 | 92.95 |
| 09/28/2026 16:07 | 2 | 92.95 |
| 09/28/2026 16:07 | 10 | 92.95 |
| 09/28/2026 16:07 | 23 | 92.95 |
| 09/28/2026 16:07 | 3 | 92.95 |
| 09/28/2026 16:07 | 1 | 92.95 |
| 09/28/2026 16:07 | 72 | 92.95 |
| 09/28/2026 16:07 | 400 | 92.95 |
| 09/28/2026 16:07 | 100 | 92.95 |
| 09/28/2026 16:06 | 100 | 92.84 |
| 09/28/2026 16:04 | 54 | 93.00 |
| 09/28/2026 16:02 | 7 | 93.20 |
| 09/28/2026 16:02 | 32 | 93.18 |
| 09/28/2026 16:02 | 70 | 93.14 |
| 09/28/2026 16:02 | 1 | 93.14 |
| 09/28/2026 16:02 | 125 | 93.14 |
| 09/28/2026 16:02 | 70 | 93.13 |
| 09/28/2026 16:02 | 8 | 93.13 |
| 09/28/2026 16:02 | 9 | 93.13 |
| 09/28/2026 16:02 | 36 | 93.10 |
| 09/28/2026 16:02 | 1 | 92.92 |
| 09/28/2026 16:01 | 1 | 92.925 |
| 09/28/2026 16:01 | 5 | 92.93 |
| 09/28/2026 16:00 | 70 | 92.83 |
| 09/28/2026 16:00 | 29 | 92.83 |
| 09/28/2026 16:00 | 1 | 92.83 |
| 09/28/2026 16:00 | 2 | 92.83 |
| 09/28/2026 16:00 | 99 | 92.88 |
| 09/28/2026 16:00 | 100 | 92.88 |
| 09/28/2026 15:59 | 25 | 93.005 |
| 09/28/2026 15:59 | 100 | 93.005 |
| 09/28/2026 15:59 | 2 | 92.91 |
| 09/28/2026 15:59 | 1 | 92.91 |
| 09/28/2026 15:59 | 97 | 92.91 |
| 09/28/2026 15:59 | 68 | 92.91 |
| 09/28/2026 15:59 | 100 | 92.90 |
| 09/28/2026 15:59 | 2 | 92.90 |
| 09/28/2026 15:59 | 74 | 92.77 |
| 09/28/2026 15:59 | 4 | 92.76 |
| 09/28/2026 15:59 | 3 | 92.76 |
| 09/28/2026 15:59 | 71 | 92.76 |
| 09/28/2026 15:59 | 9 | 92.76 |
| 09/28/2026 15:58 | 1 | 92.71 |
| 09/28/2026 15:58 | 2 | 92.71 |
| 09/28/2026 15:58 | 1 | 92.69 |
| 09/28/2026 15:58 | 2 | 92.685 |
| 09/28/2026 15:58 | 9 | 92.76 |
| 09/28/2026 15:58 | 100 | 92.75 |
| 09/28/2026 15:58 | 100 | 92.74 |
| 09/28/2026 15:58 | 20 | 92.74 |
| 09/28/2026 15:57 | 20 | 92.74 |
| 09/28/2026 15:52 | 3 | 92.725 |
| 09/28/2026 15:51 | 3 | 92.725 |
| 09/28/2026 15:51 | 100 | 92.87 |
| 09/28/2026 15:49 | 5 | 92.67 |
| 09/28/2026 15:49 | 1 | 92.67 |
| 09/28/2026 15:48 | 1 | 92.71 |
| 09/28/2026 15:47 | 6 | 92.57 |
| 09/28/2026 15:46 | 1 | 92.76 |
| 09/28/2026 15:45 | 51 | 92.84 |
| 09/28/2026 15:45 | 18 | 92.84 |
| 09/28/2026 15:45 | 82 | 92.84 |
| 09/28/2026 15:45 | 100 | 92.84 |
| 09/28/2026 15:45 | 3 | 92.83 |
| 09/28/2026 15:45 | 6 | 92.83 |
| 09/28/2026 15:45 | 8 | 92.83 |
| 09/28/2026 15:45 | 83 | 92.83 |
| 09/28/2026 15:45 | 17 | 92.83 |
| 09/28/2026 15:45 | 71 | 92.83 |
| 09/28/2026 15:45 | 100 | 92.82 |
| 09/28/2026 15:45 | 1 | 92.74 |
| 09/28/2026 15:45 | 1 | 92.74 |
| 09/28/2026 15:45 | 1 | 92.74 |
| 09/28/2026 15:45 | 40 | 92.69 |
| 09/28/2026 15:42 | 4 | 92.565 |
| 09/28/2026 15:42 | 100 | 92.56 |
| 09/28/2026 15:39 | 30 | 92.73 |
| 09/28/2026 15:39 | 80 | 93.01 |
| 09/28/2026 15:39 | 20 | 93.01 |
| 09/28/2026 15:38 | 40 | 93.29 |
| 09/28/2026 15:38 | 100 | 93.15 |
| 09/28/2026 15:38 | 2 | 93.06 |
| 09/28/2026 15:38 | 5 | 93.02 |
| 09/28/2026 15:38 | 5 | 93.02 |
| 09/28/2026 15:38 | 1 | 93.01 |
| 09/28/2026 15:38 | 99 | 93.01 |
| 09/28/2026 15:38 | 100 | 93.01 |
| 09/28/2026 15:38 | 68 | 93.01 |
| 09/28/2026 15:38 | 48 | 93.00 |
| 09/28/2026 15:38 | 1 | 92.99 |
| 09/28/2026 15:38 | 199 | 92.99 |
| 09/28/2026 15:37 | 1 | 92.97 |
| 09/28/2026 15:36 | 1 | 92.54 |
| 09/28/2026 15:36 | 1 | 92.54 |
| 09/28/2026 15:36 | 10 | 92.54 |
| 09/28/2026 15:36 | 1 | 92.54 |
| 09/28/2026 15:36 | 45 | 92.49 |
| 09/28/2026 15:36 | 100 | 92.49 |
| 09/28/2026 15:36 | 5 | 92.49 |
| 09/28/2026 15:36 | 100 | 92.49 |
| 09/28/2026 15:36 | 5 | 92.49 |
| 09/28/2026 15:36 | 100 | 92.49 |
| 09/28/2026 15:36 | 1 | 92.255 |
| 09/28/2026 15:36 | 1 | 92.31 |
| 09/28/2026 15:35 | 2 | 92.18 |
| 09/28/2026 15:35 | 100 | 92.25 |
| 09/28/2026 15:31 | 25 | 92.79 |
| 09/28/2026 15:30 | 287 | 92.94 |
| 09/28/2026 15:30 | 110 | 92.90 |
| 09/28/2026 15:30 | 54 | 92.70 |
| 09/28/2026 15:30 | 7 | 92.70 |
| 09/28/2026 15:30 | 8 | 92.70 |
| 09/28/2026 15:30 | 92 | 92.70 |
| 09/28/2026 15:30 | 1 | 92.70 |
| 09/28/2026 15:30 | 100 | 92.71 |
| 09/28/2026 15:30 | 229 | 92.90 |
| 09/28/2026 15:30 | 11086 | 92.99 |
| 09/28/2026 15:30 | 11086 | 92.99 |