Ormat Technologi Rg
ORA
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:02:32
Bid
10/23/2024 - 15:06:37
Bid
Volume 		Ask
10/23/2024 - 15:06:37
Ask
Volume
78.33
-1.00 ( -1.26% )
78.32
300
78.37
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:02 1 78.33
10/23/2024 15:01 1 78.33
10/23/2024 15:01 5 78.2961
10/23/2024 15:01 13 78.3021
10/23/2024 15:01 22 78.305
10/23/2024 15:01 49 78.305
10/23/2024 15:01 24 78.305
10/23/2024 15:01 1 78.305
10/23/2024 15:01 5 78.2959
10/23/2024 15:01 1 78.2967
10/23/2024 15:01 5 78.2961
10/23/2024 15:01 1 78.3299
10/23/2024 15:01 1 78.33
10/23/2024 15:01 1 78.33
10/23/2024 15:01 1 78.33
10/23/2024 15:01 2 78.32
10/23/2024 15:00 3 78.31
10/23/2024 15:00 10 78.31
10/23/2024 15:00 100 78.31
10/23/2024 15:00 5 78.31
10/23/2024 15:00 1 78.31
10/23/2024 15:00 8 78.31
10/23/2024 15:00 100 78.31
10/23/2024 15:00 100 78.31
10/23/2024 15:00 20 78.30
10/23/2024 15:00 30 78.29
10/23/2024 15:00 1 78.275
10/23/2024 15:00 70 78.28
10/23/2024 15:00 54 78.28
10/23/2024 15:00 100 78.28
10/23/2024 15:00 5 78.28
10/23/2024 15:00 5 78.28
10/23/2024 15:00 5 78.28
10/23/2024 15:00 15 78.28
10/23/2024 15:00 5 78.28
10/23/2024 15:00 10 78.28
10/23/2024 15:00 1 78.28
10/23/2024 15:00 10 78.28
10/23/2024 15:00 4 78.28
10/23/2024 15:00 3 78.28
10/23/2024 15:00 3 78.28
10/23/2024 15:00 100 78.29
10/23/2024 15:00 1 78.30
10/23/2024 15:00 5 78.29
10/23/2024 15:00 33 78.29
10/23/2024 14:59 6 78.32
10/23/2024 14:59 20 78.31
10/23/2024 14:59 2 78.32
10/23/2024 14:59 5 78.32
10/23/2024 14:59 1 78.32
10/23/2024 14:59 1 78.32
10/23/2024 14:59 1 78.32
10/23/2024 14:59 2 78.32
10/23/2024 14:59 1 78.32
10/23/2024 14:59 1 78.28
10/23/2024 14:59 1 78.32
10/23/2024 14:59 5 78.30
10/23/2024 14:59 1 78.33
10/23/2024 14:59 1 78.33
10/23/2024 14:59 6 78.30
10/23/2024 14:59 1 78.33
10/23/2024 14:59 7 78.32
10/23/2024 14:59 1 78.32
10/23/2024 14:58 2 78.28
10/23/2024 14:58 30 78.28
10/23/2024 14:58 1 78.28
10/23/2024 14:58 1 78.30
10/23/2024 14:58 9 78.28
10/23/2024 14:58 1 78.30
10/23/2024 14:58 6 78.28
10/23/2024 14:58 1 78.30
10/23/2024 14:58 3 78.29
10/23/2024 14:58 1 78.29
10/23/2024 14:58 16 78.29
10/23/2024 14:58 1 78.28
10/23/2024 14:58 3 78.30
10/23/2024 14:58 5 78.305
10/23/2024 14:58 7 78.31
10/23/2024 14:58 1 78.31
10/23/2024 14:58 1 78.31
10/23/2024 14:58 1 78.33
10/23/2024 14:58 10 78.33
10/23/2024 14:57 9 78.34
10/23/2024 14:57 4 78.31