Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:25
|
Geld
25.02.2026 -
16:15:27
|
Geld Volumen |
Brief
25.02.2026 -
16:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
5.82
-0.05
(
-0.85% )
|
5.82
|
200 |
5.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 287 | 5.7958 |
| 02/25/2026 10:15 | 1 | 5.805 |
| 02/25/2026 10:15 | 1 | 5.805 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 27 | 5.80 |
| 02/25/2026 10:15 | 73 | 5.80 |
| 02/25/2026 10:15 | 200 | 5.80 |
| 02/25/2026 10:15 | 6 | 5.80 |
| 02/25/2026 10:15 | 21 | 5.80 |
| 02/25/2026 10:15 | 6 | 5.795 |
| 02/25/2026 10:15 | 61 | 5.7916 |
| 02/25/2026 10:15 | 100 | 5.795 |
| 02/25/2026 10:15 | 100 | 5.795 |
| 02/25/2026 10:15 | 200 | 5.795 |
| 02/25/2026 10:15 | 100 | 5.795 |
| 02/25/2026 10:15 | 100 | 5.795 |
| 02/25/2026 10:15 | 200 | 5.795 |
| 02/25/2026 10:15 | 38 | 5.80 |
| 02/25/2026 10:15 | 38 | 5.80 |
| 02/25/2026 10:15 | 91 | 5.80 |
| 02/25/2026 10:15 | 19 | 5.80 |
| 02/25/2026 10:15 | 38 | 5.80 |
| 02/25/2026 10:15 | 22 | 5.80 |
| 02/25/2026 10:15 | 62 | 5.80 |
| 02/25/2026 10:15 | 38 | 5.80 |
| 02/25/2026 10:15 | 18 | 5.80 |
| 02/25/2026 10:15 | 82 | 5.80 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 6 | 5.80 |
| 02/25/2026 10:15 | 100 | 5.80 |
| 02/25/2026 10:15 | 300 | 5.805 |
| 02/25/2026 10:15 | 139 | 5.8022 |
| 02/25/2026 10:15 | 194 | 5.7956 |
| 02/25/2026 10:15 | 194 | 5.7956 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 11 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 3 | 5.80 |
| 02/25/2026 10:14 | 6 | 5.80 |
| 02/25/2026 10:14 | 300 | 5.795 |
| 02/25/2026 10:14 | 2 | 5.80 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 24 | 5.80 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 18 | 5.80 |
| 02/25/2026 10:14 | 182 | 5.80 |
| 02/25/2026 10:14 | 19 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 500 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.81 |
| 02/25/2026 10:14 | 20 | 5.81 |
| 02/25/2026 10:14 | 11 | 5.80 |
| 02/25/2026 10:14 | 1 | 5.80 |
| 02/25/2026 10:14 | 200 | 5.80 |
| 02/25/2026 10:14 | 42 | 5.80 |
| 02/25/2026 10:14 | 40 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 200 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 200 | 5.805 |
| 02/25/2026 10:14 | 16 | 5.7966 |
| 02/25/2026 10:14 | 31 | 5.7966 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.7898 |
| 02/25/2026 10:14 | 5 | 5.804 |
| 02/25/2026 10:14 | 11 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 63 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 63 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 63 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 63 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 53 | 5.805 |
| 02/25/2026 10:14 | 47 | 5.805 |
| 02/25/2026 10:14 | 19 | 5.805 |
| 02/25/2026 10:14 | 2 | 5.805 |
| 02/25/2026 10:14 | 32 | 5.805 |
| 02/25/2026 10:14 | 174 | 5.805 |
| 02/25/2026 10:14 | 123 | 5.805 |
| 02/25/2026 10:14 | 249 | 5.805 |
| 02/25/2026 10:14 | 68 | 5.805 |
| 02/25/2026 10:14 | 32 | 5.805 |
| 02/25/2026 10:14 | 68 | 5.805 |
| 02/25/2026 10:14 | 201 | 5.805 |
| 02/25/2026 10:14 | 100 | 5.805 |
| 02/25/2026 10:14 | 1 | 5.805 |
| 02/25/2026 10:14 | 4699 | 5.7999 |
| 02/25/2026 10:14 | 4699 | 5.81 |
| 02/25/2026 10:14 | 100 | 5.7999 |
| 02/25/2026 10:14 | 1 | 5.7999 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 81 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.80 |
| 02/25/2026 10:14 | 1 | 5.80 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 1 | 5.79 |
| 02/25/2026 10:14 | 1 | 5.79 |
| 02/25/2026 10:14 | 38 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 62 | 5.79 |
| 02/25/2026 10:14 | 38 | 5.79 |
| 02/25/2026 10:14 | 38 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 88 | 5.7677 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 176 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 38 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 93 | 5.79 |
| 02/25/2026 10:14 | 5 | 5.79 |
| 02/25/2026 10:14 | 1 | 5.79 |
| 02/25/2026 10:14 | 1 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 91 | 5.7899 |
| 02/25/2026 10:14 | 91 | 5.79 |
| 02/25/2026 10:14 | 9 | 5.789 |
| 02/25/2026 10:14 | 100 | 5.789 |
| 02/25/2026 10:14 | 2000 | 5.785 |
| 02/25/2026 10:14 | 38 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 59 | 5.79 |
| 02/25/2026 10:14 | 5 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 492 | 5.7948 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 13 | 5.7907 |
| 02/25/2026 10:14 | 20 | 5.7907 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 38 | 5.795 |
| 02/25/2026 10:14 | 5000 | 5.7999 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 63 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 19 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.795 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 36 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 69 | 5.79 |
| 02/25/2026 10:14 | 200 | 5.79 |
| 02/25/2026 10:14 | 200 | 5.79 |
| 02/25/2026 10:14 | 631 | 5.7934 |
| 02/25/2026 10:14 | 200 | 5.785 |
| 02/25/2026 10:14 | 20 | 5.7818 |
| 02/25/2026 10:14 | 4624 | 5.7799 |
| 02/25/2026 10:14 | 176 | 5.7799 |
| 02/25/2026 10:14 | 200 | 5.7799 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 5 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 59 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 200 | 5.78 |
| 02/25/2026 10:14 | 38 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 13 | 5.78 |
| 02/25/2026 10:14 | 100 | 5.78 |
| 02/25/2026 10:14 | 5 | 5.78 |
| 02/25/2026 10:14 | 42 | 5.78 |
| 02/25/2026 10:14 | 78 | 5.78 |
| 02/25/2026 10:14 | 12 | 5.78 |
| 02/25/2026 10:14 | 13 | 5.785 |
| 02/25/2026 10:14 | 0 | 5.7886 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 6 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 100 | 5.79 |
| 02/25/2026 10:14 | 253 | 5.7946 |
| 02/25/2026 10:14 | 200 | 5.795 |
| 02/25/2026 10:14 | 22 | 5.7945 |
| 02/25/2026 10:14 | 0 | 5.7914 |
| 02/25/2026 10:13 | 87 | 5.7619 |
| 02/25/2026 10:13 | 500 | 5.795 |
| 02/25/2026 10:13 | 63 | 5.795 |
| 02/25/2026 10:13 | 19 | 5.795 |
| 02/25/2026 10:13 | 19 | 5.795 |
| 02/25/2026 10:13 | 62 | 5.795 |
| 02/25/2026 10:13 | 19 | 5.795 |
| 02/25/2026 10:13 | 19 | 5.795 |
| 02/25/2026 10:13 | 100 | 5.795 |
| 02/25/2026 10:13 | 5 | 5.794 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 54 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 1 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 40 | 5.80 |
| 02/25/2026 10:13 | 33 | 5.80 |
| 02/25/2026 10:13 | 19 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.795 |
| 02/25/2026 10:13 | 100 | 5.795 |
| 02/25/2026 10:13 | 100 | 5.795 |
| 02/25/2026 10:13 | 82 | 5.795 |
| 02/25/2026 10:13 | 100 | 5.795 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 48 | 5.80 |
| 02/25/2026 10:13 | 6 | 5.80 |
| 02/25/2026 10:13 | 94 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 276 | 5.7922 |
| 02/25/2026 10:13 | 42 | 5.805 |
| 02/25/2026 10:13 | 19 | 5.805 |
| 02/25/2026 10:13 | 19 | 5.805 |
| 02/25/2026 10:13 | 19 | 5.805 |
| 02/25/2026 10:13 | 63 | 5.805 |
| 02/25/2026 10:13 | 19 | 5.805 |
| 02/25/2026 10:13 | 19 | 5.805 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 100 | 5.805 |
| 02/25/2026 10:13 | 10 | 5.8084 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 39 | 5.81 |
| 02/25/2026 10:13 | 15 | 5.81 |
| 02/25/2026 10:13 | 53 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 2 | 5.81 |
| 02/25/2026 10:13 | 4 | 5.81 |
| 02/25/2026 10:13 | 38 | 5.81 |
| 02/25/2026 10:13 | 32 | 5.81 |
| 02/25/2026 10:13 | 2 | 5.815 |
| 02/25/2026 10:13 | 19 | 5.81 |
| 02/25/2026 10:13 | 61 | 5.81 |
| 02/25/2026 10:13 | 21 | 5.81 |
| 02/25/2026 10:13 | 76 | 5.81 |
| 02/25/2026 10:13 | 17 | 5.81 |
| 02/25/2026 10:13 | 17 | 5.81 |
| 02/25/2026 10:13 | 17 | 5.81 |
| 02/25/2026 10:13 | 125 | 5.81 |
| 02/25/2026 10:13 | 243 | 5.81 |
| 02/25/2026 10:13 | 75 | 5.81 |
| 02/25/2026 10:13 | 437 | 5.81 |
| 02/25/2026 10:13 | 245 | 5.81 |
| 02/25/2026 10:13 | 52 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 40 | 5.81 |
| 02/25/2026 10:13 | 13 | 5.81 |
| 02/25/2026 10:13 | 32 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 4 | 5.81 |
| 02/25/2026 10:13 | 66 | 5.81 |
| 02/25/2026 10:13 | 34 | 5.81 |
| 02/25/2026 10:13 | 100 | 5.81 |
| 02/25/2026 10:13 | 1 | 5.81 |
| 02/25/2026 10:13 | 19 | 5.80 |
| 02/25/2026 10:13 | 19 | 5.80 |
| 02/25/2026 10:13 | 34 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 40 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:13 | 100 | 5.80 |
| 02/25/2026 10:12 | 5 | 5.80 |
| 02/25/2026 10:12 | 100 | 5.80 |
| 02/25/2026 10:12 | 100 | 5.80 |
| 02/25/2026 10:12 | 5 | 5.804 |
| 02/25/2026 10:12 | 100 | 5.805 |
| 02/25/2026 10:12 | 100 | 5.805 |
| 02/25/2026 10:12 | 31 | 5.7835 |
| 02/25/2026 10:12 | 100 | 5.81 |
| 02/25/2026 10:12 | 19 | 5.81 |
| 02/25/2026 10:12 | 63 | 5.81 |
| 02/25/2026 10:12 | 19 | 5.81 |
| 02/25/2026 10:12 | 19 | 5.81 |
| 02/25/2026 10:12 | 200 | 5.81 |
| 02/25/2026 10:12 | 12 | 5.81 |
| 02/25/2026 10:12 | 22 | 5.81 |
| 02/25/2026 10:12 | 7 | 5.81 |
| 02/25/2026 10:12 | 93 | 5.81 |
| 02/25/2026 10:12 | 7 | 5.81 |
| 02/25/2026 10:12 | 121 | 5.805 |
| 02/25/2026 10:12 | 51 | 5.805 |
| 02/25/2026 10:12 | 1379 | 5.8037 |
| 02/25/2026 10:12 | 56 | 5.805 |
| 02/25/2026 10:12 | 25 | 5.80 |
| 02/25/2026 10:12 | 13 | 5.80 |
| 02/25/2026 10:12 | 100 | 5.80 |
| 02/25/2026 10:12 | 20 | 5.80 |
| 02/25/2026 10:12 | 7 | 5.80 |
| 02/25/2026 10:12 | 41 | 5.80 |
| 02/25/2026 10:12 | 59 | 5.80 |
| 02/25/2026 10:12 | 200 | 5.795 |
| 02/25/2026 10:12 | 25 | 5.795 |
| 02/25/2026 10:12 | 100 | 5.795 |
| 02/25/2026 10:12 | 7 | 5.79 |
| 02/25/2026 10:12 | 41 | 5.79 |
| 02/25/2026 10:12 | 59 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 38 | 5.79 |
| 02/25/2026 10:12 | 200 | 5.795 |
| 02/25/2026 10:12 | 19 | 5.79 |
| 02/25/2026 10:12 | 19 | 5.79 |
| 02/25/2026 10:12 | 400 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 1 | 5.79 |
| 02/25/2026 10:12 | 24 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 10 | 5.79 |
| 02/25/2026 10:12 | 1 | 5.785 |
| 02/25/2026 10:12 | 335 | 5.7738 |
| 02/25/2026 10:12 | 335 | 5.7738 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.795 |
| 02/25/2026 10:12 | 2 | 5.80 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 24 | 5.80 |
| 02/25/2026 10:12 | 62 | 5.80 |
| 02/25/2026 10:12 | 66 | 5.80 |
| 02/25/2026 10:12 | 33 | 5.80 |
| 02/25/2026 10:12 | 2 | 5.80 |
| 02/25/2026 10:12 | 67 | 5.79 |
| 02/25/2026 10:12 | 33 | 5.79 |
| 02/25/2026 10:12 | 19 | 5.78 |
| 02/25/2026 10:12 | 105 | 5.78 |
| 02/25/2026 10:12 | 6 | 5.79 |
| 02/25/2026 10:12 | 5 | 5.79 |
| 02/25/2026 10:12 | 100 | 5.79 |
| 02/25/2026 10:12 | 109 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 64 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 19 | 5.775 |
| 02/25/2026 10:12 | 19 | 5.775 |
| 02/25/2026 10:12 | 19 | 5.775 |
| 02/25/2026 10:12 | 50 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 50 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 50 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 463 | 5.775 |
| 02/25/2026 10:12 | 50 | 5.775 |
| 02/25/2026 10:12 | 200 | 5.785 |
| 02/25/2026 10:12 | 50 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.775 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 100 | 5.78 |
| 02/25/2026 10:12 | 187 | 5.785 |
| 02/25/2026 10:12 | 1564 | 5.7833 |
| 02/25/2026 10:12 | 195 | 5.785 |
| 02/25/2026 10:12 | 100 | 5.785 |
| 02/25/2026 10:12 | 13 | 5.7693 |
| 02/25/2026 10:12 | 13 | 5.7693 |
| 02/25/2026 10:12 | 252 | 5.7693 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 11 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.785 |
| 02/25/2026 10:11 | 13 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 29 | 5.77 |
| 02/25/2026 10:11 | 0 | 5.765 |
| 02/25/2026 10:11 | 200 | 5.765 |
| 02/25/2026 10:11 | 101 | 5.765 |
| 02/25/2026 10:11 | 5 | 5.764 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 200 | 5.77 |
| 02/25/2026 10:11 | 200 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 7 | 5.78 |
| 02/25/2026 10:11 | 19 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.775 |
| 02/25/2026 10:11 | 150 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.775 |
| 02/25/2026 10:11 | 200 | 5.78 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 1 | 5.77 |
| 02/25/2026 10:11 | 25 | 5.77 |
| 02/25/2026 10:11 | 25 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 5 | 5.77 |
| 02/25/2026 10:11 | 57 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 31 | 5.765 |
| 02/25/2026 10:11 | 100 | 5.76 |
| 02/25/2026 10:11 | 96 | 5.756 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 26 | 5.765 |
| 02/25/2026 10:11 | 19 | 5.77 |
| 02/25/2026 10:11 | 63 | 5.77 |
| 02/25/2026 10:11 | 19 | 5.77 |
| 02/25/2026 10:11 | 19 | 5.77 |
| 02/25/2026 10:11 | 38 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 40 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.77 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 100 | 5.765 |
| 02/25/2026 10:11 | 1 | 5.76 |
| 02/25/2026 10:11 | 200 | 5.7676 |
| 02/25/2026 10:11 | 100 | 5.7577 |
| 02/25/2026 10:11 | 1 | 5.765 |
| 02/25/2026 10:11 | 0 | 5.7699 |
| 02/25/2026 10:11 | 6 | 5.7673 |
| 02/25/2026 10:11 | 20 | 5.7607 |
| 02/25/2026 10:10 | 438 | 5.7636 |
| 02/25/2026 10:10 | 726 | 5.7636 |
| 02/25/2026 10:10 | 10 | 5.7629 |
| 02/25/2026 10:10 | 100 | 5.765 |
| 02/25/2026 10:10 | 100 | 5.765 |
| 02/25/2026 10:10 | 100 | 5.76 |
| 02/25/2026 10:10 | 6 | 5.764 |
| 02/25/2026 10:10 | 22 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 63 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 63 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 200 | 5.76 |
| 02/25/2026 10:10 | 11 | 5.76 |
| 02/25/2026 10:10 | 276 | 5.765 |
| 02/25/2026 10:10 | 100 | 5.76 |
| 02/25/2026 10:10 | 105 | 5.76 |
| 02/25/2026 10:10 | 400 | 5.76 |
| 02/25/2026 10:10 | 400 | 5.76 |
| 02/25/2026 10:10 | 100 | 5.765 |
| 02/25/2026 10:10 | 100 | 5.76 |
| 02/25/2026 10:10 | 200 | 5.76 |
| 02/25/2026 10:10 | 75 | 5.76 |
| 02/25/2026 10:10 | 25 | 5.76 |
| 02/25/2026 10:10 | 75 | 5.76 |
| 02/25/2026 10:10 | 25 | 5.76 |
| 02/25/2026 10:10 | 50 | 5.76 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 19 | 5.765 |
| 02/25/2026 10:10 | 181 | 5.765 |
| 02/25/2026 10:10 | 100 | 5.765 |
| 02/25/2026 10:10 | 5 | 5.77 |
| 02/25/2026 10:10 | 200 | 5.77 |
| 02/25/2026 10:10 | 100 | 5.77 |
| 02/25/2026 10:10 | 1 | 5.775 |
| 02/25/2026 10:10 | 200 | 5.7595 |
| 02/25/2026 10:10 | 15 | 5.7595 |