Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:51:27
|
Geld
27.08.2026 -
17:51:41
|
Geld Volumen |
Brief
27.08.2026 -
17:51:41
|
Brief Volumen |
|---|---|---|---|---|
|
10.57
-0.58
(
-5.20% )
|
10.57
|
300 |
10.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:51 | 5 | 10.57 |
| 08/27/2026 17:51 | 8 | 10.57 |
| 08/27/2026 17:51 | 200 | 10.57 |
| 08/27/2026 17:51 | 100 | 10.56 |
| 08/27/2026 17:51 | 100 | 10.56 |
| 08/27/2026 17:51 | 100 | 10.56 |
| 08/27/2026 17:51 | 100 | 10.56 |
| 08/27/2026 17:51 | 148 | 10.56 |
| 08/27/2026 17:51 | 52 | 10.56 |
| 08/27/2026 17:51 | 48 | 10.56 |
| 08/27/2026 17:51 | 100 | 10.56 |
| 08/27/2026 17:50 | 63 | 10.555 |
| 08/27/2026 17:50 | 42 | 10.555 |
| 08/27/2026 17:50 | 51 | 10.55 |
| 08/27/2026 17:50 | 100 | 10.55 |
| 08/27/2026 17:50 | 8 | 10.55 |
| 08/27/2026 17:48 | 5 | 10.56 |
| 08/27/2026 17:48 | 5 | 10.56 |
| 08/27/2026 17:48 | 100 | 10.56 |
| 08/27/2026 17:48 | 4 | 10.56 |
| 08/27/2026 17:48 | 25 | 10.56 |
| 08/27/2026 17:48 | 23 | 10.56 |
| 08/27/2026 17:48 | 1 | 10.57 |
| 08/27/2026 17:48 | 4 | 10.57 |
| 08/27/2026 17:48 | 2 | 10.57 |
| 08/27/2026 17:48 | 100 | 10.57 |
| 08/27/2026 17:47 | 40 | 10.57 |
| 08/27/2026 17:47 | 100 | 10.57 |
| 08/27/2026 17:47 | 128 | 10.57 |
| 08/27/2026 17:47 | 72 | 10.57 |
| 08/27/2026 17:47 | 40 | 10.56 |
| 08/27/2026 17:47 | 40 | 10.56 |
| 08/27/2026 17:47 | 13 | 10.56 |
| 08/27/2026 17:47 | 200 | 10.56 |
| 08/27/2026 17:47 | 100 | 10.55 |
| 08/27/2026 17:47 | 8 | 10.55 |
| 08/27/2026 17:47 | 100 | 10.55 |
| 08/27/2026 17:47 | 87 | 10.55 |
| 08/27/2026 17:47 | 8 | 10.55 |
| 08/27/2026 17:47 | 100 | 10.55 |
| 08/27/2026 17:46 | 42 | 10.545 |
| 08/27/2026 17:46 | 54 | 10.545 |
| 08/27/2026 17:46 | 4 | 10.545 |
| 08/27/2026 17:43 | 100 | 10.55 |
| 08/27/2026 17:43 | 74 | 10.55 |
| 08/27/2026 17:43 | 26 | 10.55 |
| 08/27/2026 17:43 | 100 | 10.55 |
| 08/27/2026 17:43 | 200 | 10.55 |
| 08/27/2026 17:43 | 1 | 10.55 |
| 08/27/2026 17:43 | 63 | 10.545 |
| 08/27/2026 17:43 | 100 | 10.545 |
| 08/27/2026 17:42 | 8 | 10.545 |
| 08/27/2026 17:42 | 100 | 10.55 |
| 08/27/2026 17:42 | 40 | 10.56 |
| 08/27/2026 17:42 | 200 | 10.56 |
| 08/27/2026 17:41 | 4 | 10.56 |
| 08/27/2026 17:41 | 1 | 10.56 |
| 08/27/2026 17:41 | 111 | 10.56 |
| 08/27/2026 17:41 | 89 | 10.56 |
| 08/27/2026 17:41 | 100 | 10.56 |
| 08/27/2026 17:41 | 1 | 10.56 |
| 08/27/2026 17:41 | 7 | 10.56 |
| 08/27/2026 17:41 | 50 | 10.56 |
| 08/27/2026 17:39 | 200 | 10.56 |
| 08/27/2026 17:39 | 100 | 10.56 |
| 08/27/2026 17:39 | 66 | 10.56 |
| 08/27/2026 17:39 | 5 | 10.56 |
| 08/27/2026 17:39 | 1 | 10.56 |
| 08/27/2026 17:39 | 100 | 10.56 |
| 08/27/2026 17:39 | 4 | 10.56 |
| 08/27/2026 17:38 | 2 | 10.56 |
| 08/27/2026 17:35 | 10 | 10.565 |
| 08/27/2026 17:33 | 46 | 10.56 |
| 08/27/2026 17:33 | 100 | 10.56 |
| 08/27/2026 17:33 | 200 | 10.56 |
| 08/27/2026 17:33 | 67 | 10.56 |
| 08/27/2026 17:33 | 14 | 10.56 |
| 08/27/2026 17:33 | 74 | 10.56 |
| 08/27/2026 17:33 | 26 | 10.56 |
| 08/27/2026 17:33 | 100 | 10.56 |
| 08/27/2026 17:33 | 8 | 10.56 |
| 08/27/2026 17:33 | 48 | 10.56 |
| 08/27/2026 17:33 | 100 | 10.56 |
| 08/27/2026 17:33 | 18 | 10.55 |
| 08/27/2026 17:33 | 49 | 10.55 |
| 08/27/2026 17:33 | 100 | 10.55 |
| 08/27/2026 17:33 | 60 | 10.55 |
| 08/27/2026 17:33 | 82 | 10.55 |
| 08/27/2026 17:33 | 58 | 10.55 |
| 08/27/2026 17:33 | 24 | 10.55 |
| 08/27/2026 17:33 | 5 | 10.56 |
| 08/27/2026 17:33 | 15 | 10.56 |
| 08/27/2026 17:33 | 100 | 10.56 |
| 08/27/2026 17:33 | 84 | 10.57 |
| 08/27/2026 17:33 | 8 | 10.57 |
| 08/27/2026 17:33 | 100 | 10.57 |
| 08/27/2026 17:33 | 4 | 10.58 |
| 08/27/2026 17:33 | 39 | 10.58 |
| 08/27/2026 17:33 | 200 | 10.58 |
| 08/27/2026 17:33 | 1 | 10.58 |
| 08/27/2026 17:32 | 5 | 10.57 |
| 08/27/2026 17:32 | 200 | 10.57 |
| 08/27/2026 17:32 | 100 | 10.56 |
| 08/27/2026 17:32 | 100 | 10.56 |
| 08/27/2026 17:32 | 11 | 10.56 |
| 08/27/2026 17:32 | 89 | 10.56 |
| 08/27/2026 17:32 | 89 | 10.56 |
| 08/27/2026 17:32 | 11 | 10.56 |
| 08/27/2026 17:32 | 100 | 10.56 |
| 08/27/2026 17:32 | 100 | 10.56 |
| 08/27/2026 17:32 | 200 | 10.56 |
| 08/27/2026 17:32 | 42 | 10.55 |
| 08/27/2026 17:32 | 20 | 10.55 |
| 08/27/2026 17:32 | 99 | 10.55 |
| 08/27/2026 17:32 | 1 | 10.55 |
| 08/27/2026 17:32 | 74 | 10.55 |
| 08/27/2026 17:32 | 17 | 10.55 |
| 08/27/2026 17:32 | 46 | 10.55 |
| 08/27/2026 17:30 | 1 | 10.555 |
| 08/27/2026 17:30 | 100 | 10.555 |
| 08/27/2026 17:30 | 100 | 10.55 |
| 08/27/2026 17:30 | 100 | 10.55 |
| 08/27/2026 17:30 | 95 | 10.55 |
| 08/27/2026 17:30 | 100 | 10.55 |
| 08/27/2026 17:30 | 100 | 10.55 |
| 08/27/2026 17:30 | 8 | 10.55 |
| 08/27/2026 17:30 | 8 | 10.545 |
| 08/27/2026 17:29 | 42 | 10.545 |
| 08/27/2026 17:29 | 100 | 10.55 |
| 08/27/2026 17:29 | 100 | 10.55 |
| 08/27/2026 17:29 | 7 | 10.55 |
| 08/27/2026 17:29 | 63 | 10.55 |
| 08/27/2026 17:29 | 100 | 10.55 |
| 08/27/2026 17:29 | 100 | 10.55 |
| 08/27/2026 17:29 | 100 | 10.55 |
| 08/27/2026 17:29 | 10 | 10.55 |
| 08/27/2026 17:29 | 8 | 10.545 |
| 08/27/2026 17:28 | 100 | 10.54 |
| 08/27/2026 17:28 | 100 | 10.54 |
| 08/27/2026 17:28 | 49 | 10.54 |
| 08/27/2026 17:28 | 9 | 10.54 |
| 08/27/2026 17:28 | 63 | 10.535 |
| 08/27/2026 17:27 | 20 | 10.54 |
| 08/27/2026 17:27 | 100 | 10.54 |
| 08/27/2026 17:27 | 63 | 10.545 |
| 08/27/2026 17:27 | 100 | 10.545 |
| 08/27/2026 17:27 | 100 | 10.54 |
| 08/27/2026 17:27 | 100 | 10.54 |
| 08/27/2026 17:27 | 100 | 10.54 |
| 08/27/2026 17:27 | 47 | 10.54 |
| 08/27/2026 17:27 | 3000 | 10.54 |
| 08/27/2026 17:27 | 1 | 10.545 |
| 08/27/2026 17:26 | 63 | 10.545 |
| 08/27/2026 17:26 | 100 | 10.55 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:26 | 120 | 10.56 |
| 08/27/2026 17:26 | 30 | 10.56 |
| 08/27/2026 17:26 | 80 | 10.56 |
| 08/27/2026 17:26 | 40 | 10.56 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:26 | 10 | 10.56 |
| 08/27/2026 17:26 | 8 | 10.56 |
| 08/27/2026 17:26 | 63 | 10.56 |
| 08/27/2026 17:26 | 119 | 10.56 |
| 08/27/2026 17:26 | 19 | 10.56 |
| 08/27/2026 17:26 | 100 | 10.56 |
| 08/27/2026 17:25 | 100 | 10.57 |
| 08/27/2026 17:25 | 100 | 10.57 |
| 08/27/2026 17:25 | 100 | 10.57 |
| 08/27/2026 17:25 | 100 | 10.565 |
| 08/27/2026 17:24 | 30 | 10.575 |
| 08/27/2026 17:24 | 100 | 10.57 |
| 08/27/2026 17:24 | 100 | 10.56 |
| 08/27/2026 17:24 | 6 | 10.56 |
| 08/27/2026 17:22 | 8 | 10.555 |
| 08/27/2026 17:22 | 11 | 10.56 |
| 08/27/2026 17:22 | 1 | 10.57 |
| 08/27/2026 17:22 | 1 | 10.57 |
| 08/27/2026 17:22 | 99 | 10.57 |
| 08/27/2026 17:22 | 1 | 10.57 |
| 08/27/2026 17:19 | 37 | 10.575 |
| 08/27/2026 17:19 | 63 | 10.575 |
| 08/27/2026 17:19 | 20 | 10.57 |
| 08/27/2026 17:19 | 17 | 10.58 |
| 08/27/2026 17:19 | 100 | 10.58 |
| 08/27/2026 17:19 | 100 | 10.58 |
| 08/27/2026 17:19 | 10 | 10.58 |
| 08/27/2026 17:19 | 60 | 10.58 |
| 08/27/2026 17:19 | 140 | 10.58 |
| 08/27/2026 17:18 | 200 | 10.57 |
| 08/27/2026 17:18 | 12 | 10.565 |
| 08/27/2026 17:18 | 8 | 10.565 |
| 08/27/2026 17:16 | 100 | 10.56 |
| 08/27/2026 17:16 | 20 | 10.56 |
| 08/27/2026 17:16 | 80 | 10.56 |
| 08/27/2026 17:16 | 100 | 10.56 |
| 08/27/2026 17:16 | 8 | 10.555 |
| 08/27/2026 17:16 | 12 | 10.555 |
| 08/27/2026 17:16 | 2 | 10.56 |
| 08/27/2026 17:16 | 3 | 10.56 |
| 08/27/2026 17:16 | 100 | 10.56 |
| 08/27/2026 17:16 | 2 | 10.56 |
| 08/27/2026 17:15 | 300 | 10.545 |
| 08/27/2026 17:15 | 10 | 10.55 |
| 08/27/2026 17:15 | 8 | 10.55 |
| 08/27/2026 17:15 | 100 | 10.55 |
| 08/27/2026 17:15 | 1 | 10.55 |
| 08/27/2026 17:15 | 100 | 10.55 |
| 08/27/2026 17:14 | 100 | 10.55 |
| 08/27/2026 17:14 | 100 | 10.55 |
| 08/27/2026 17:14 | 6 | 10.55 |
| 08/27/2026 17:14 | 3 | 10.55 |
| 08/27/2026 17:14 | 52 | 10.55 |
| 08/27/2026 17:14 | 100 | 10.55 |
| 08/27/2026 17:14 | 100 | 10.545 |
| 08/27/2026 17:14 | 8 | 10.545 |
| 08/27/2026 17:14 | 12 | 10.545 |
| 08/27/2026 17:14 | 100 | 10.55 |
| 08/27/2026 17:14 | 17 | 10.56 |
| 08/27/2026 17:14 | 1 | 10.56 |
| 08/27/2026 17:14 | 100 | 10.56 |
| 08/27/2026 17:13 | 8 | 10.565 |
| 08/27/2026 17:13 | 100 | 10.57 |
| 08/27/2026 17:13 | 100 | 10.57 |
| 08/27/2026 17:12 | 26 | 10.575 |
| 08/27/2026 17:12 | 37 | 10.575 |
| 08/27/2026 17:12 | 63 | 10.575 |
| 08/27/2026 17:12 | 100 | 10.57 |
| 08/27/2026 17:11 | 8 | 10.56 |
| 08/27/2026 17:11 | 100 | 10.56 |
| 08/27/2026 17:11 | 20 | 10.56 |
| 08/27/2026 17:11 | 40 | 10.56 |
| 08/27/2026 17:11 | 6 | 10.57 |
| 08/27/2026 17:11 | 1 | 10.565 |
| 08/27/2026 17:11 | 100 | 10.57 |
| 08/27/2026 17:11 | 100 | 10.57 |
| 08/27/2026 17:11 | 200 | 10.57 |
| 08/27/2026 17:11 | 100 | 10.57 |
| 08/27/2026 17:11 | 1 | 10.57 |
| 08/27/2026 17:10 | 96 | 10.575 |
| 08/27/2026 17:10 | 4 | 10.575 |
| 08/27/2026 17:08 | 100 | 10.575 |
| 08/27/2026 17:08 | 63 | 10.575 |
| 08/27/2026 17:08 | 100 | 10.57 |
| 08/27/2026 17:07 | 100 | 10.57 |
| 08/27/2026 17:07 | 34 | 10.57 |
| 08/27/2026 17:07 | 100 | 10.57 |
| 08/27/2026 17:07 | 100 | 10.57 |
| 08/27/2026 17:07 | 200 | 10.57 |
| 08/27/2026 17:07 | 8 | 10.57 |
| 08/27/2026 17:07 | 100 | 10.57 |
| 08/27/2026 17:06 | 1 | 10.575 |
| 08/27/2026 17:05 | 10 | 10.57 |
| 08/27/2026 17:05 | 16 | 10.565 |
| 08/27/2026 17:05 | 1 | 10.565 |
| 08/27/2026 17:05 | 16 | 10.57 |
| 08/27/2026 17:05 | 80 | 10.57 |
| 08/27/2026 17:05 | 100 | 10.57 |
| 08/27/2026 17:05 | 100 | 10.57 |
| 08/27/2026 17:05 | 200 | 10.57 |
| 08/27/2026 17:04 | 100 | 10.56 |
| 08/27/2026 17:04 | 51 | 10.56 |
| 08/27/2026 17:04 | 200 | 10.56 |
| 08/27/2026 17:04 | 10 | 10.55 |
| 08/27/2026 17:04 | 200 | 10.55 |
| 08/27/2026 17:04 | 20 | 10.54 |
| 08/27/2026 17:04 | 30 | 10.54 |
| 08/27/2026 17:04 | 100 | 10.54 |
| 08/27/2026 17:04 | 48 | 10.54 |
| 08/27/2026 17:03 | 12 | 10.54 |
| 08/27/2026 17:03 | 100 | 10.54 |
| 08/27/2026 17:03 | 4 | 10.54 |
| 08/27/2026 17:03 | 8 | 10.54 |
| 08/27/2026 17:03 | 100 | 10.54 |
| 08/27/2026 17:03 | 100 | 10.54 |
| 08/27/2026 17:03 | 12 | 10.55 |
| 08/27/2026 17:03 | 100 | 10.55 |
| 08/27/2026 17:03 | 1 | 10.55 |
| 08/27/2026 17:03 | 14 | 10.545 |
| 08/27/2026 17:03 | 100 | 10.53 |
| 08/27/2026 17:03 | 40 | 10.53 |
| 08/27/2026 17:03 | 23 | 10.53 |
| 08/27/2026 17:03 | 40 | 10.53 |
| 08/27/2026 17:03 | 100 | 10.53 |
| 08/27/2026 17:03 | 100 | 10.53 |
| 08/27/2026 17:03 | 76 | 10.53 |
| 08/27/2026 17:03 | 19 | 10.53 |
| 08/27/2026 17:03 | 100 | 10.55 |
| 08/27/2026 17:03 | 6 | 10.56 |
| 08/27/2026 17:03 | 21 | 10.56 |
| 08/27/2026 17:03 | 2 | 10.56 |
| 08/27/2026 17:03 | 3 | 10.56 |
| 08/27/2026 17:02 | 2 | 10.565 |
| 08/27/2026 17:01 | 100 | 10.57 |
| 08/27/2026 17:01 | 200 | 10.58 |
| 08/27/2026 17:01 | 9 | 10.58 |
| 08/27/2026 17:01 | 1 | 10.58 |
| 08/27/2026 17:01 | 1 | 10.585 |
| 08/27/2026 17:00 | 2 | 10.585 |
| 08/27/2026 17:00 | 100 | 10.59 |
| 08/27/2026 17:00 | 100 | 10.60 |
| 08/27/2026 17:00 | 100 | 10.63 |
| 08/27/2026 17:00 | 100 | 10.63 |
| 08/27/2026 17:00 | 200 | 10.64 |
| 08/27/2026 17:00 | 100 | 10.64 |
| 08/27/2026 17:00 | 100 | 10.65 |
| 08/27/2026 17:00 | 100 | 10.65 |
| 08/27/2026 17:00 | 100 | 10.65 |
| 08/27/2026 16:59 | 12 | 10.655 |
| 08/27/2026 16:59 | 21 | 10.655 |
| 08/27/2026 16:59 | 3 | 10.655 |
| 08/27/2026 16:59 | 1 | 10.655 |
| 08/27/2026 16:59 | 100 | 10.66 |
| 08/27/2026 16:59 | 4 | 10.66 |
| 08/27/2026 16:59 | 20 | 10.665 |
| 08/27/2026 16:59 | 20 | 10.665 |
| 08/27/2026 16:58 | 95 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.65 |
| 08/27/2026 16:58 | 100 | 10.65 |
| 08/27/2026 16:58 | 20 | 10.655 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 63 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 54 | 10.66 |
| 08/27/2026 16:58 | 200 | 10.66 |
| 08/27/2026 16:58 | 46 | 10.66 |
| 08/27/2026 16:58 | 8 | 10.65 |
| 08/27/2026 16:58 | 100 | 10.65 |
| 08/27/2026 16:58 | 100 | 10.64 |
| 08/27/2026 16:58 | 47 | 10.65 |
| 08/27/2026 16:58 | 9 | 10.66 |
| 08/27/2026 16:58 | 100 | 10.66 |
| 08/27/2026 16:58 | 20 | 10.66 |
| 08/27/2026 16:58 | 20 | 10.66 |
| 08/27/2026 16:58 | 20 | 10.665 |
| 08/27/2026 16:57 | 20 | 10.665 |
| 08/27/2026 16:57 | 100 | 10.67 |
| 08/27/2026 16:57 | 55 | 10.67 |
| 08/27/2026 16:57 | 100 | 10.67 |
| 08/27/2026 16:55 | 20 | 10.67 |
| 08/27/2026 16:55 | 40 | 10.67 |
| 08/27/2026 16:55 | 200 | 10.67 |
| 08/27/2026 16:55 | 14 | 10.665 |
| 08/27/2026 16:54 | 100 | 10.66 |
| 08/27/2026 16:54 | 100 | 10.65 |
| 08/27/2026 16:54 | 100 | 10.65 |
| 08/27/2026 16:54 | 100 | 10.65 |
| 08/27/2026 16:54 | 51 | 10.64 |
| 08/27/2026 16:54 | 49 | 10.64 |
| 08/27/2026 16:54 | 8 | 10.64 |
| 08/27/2026 16:54 | 98 | 10.65 |
| 08/27/2026 16:54 | 74 | 10.65 |
| 08/27/2026 16:54 | 100 | 10.645 |
| 08/27/2026 16:54 | 100 | 10.64 |
| 08/27/2026 16:54 | 13 | 10.65 |
| 08/27/2026 16:54 | 14 | 10.655 |
| 08/27/2026 16:53 | 100 | 10.66 |
| 08/27/2026 16:52 | 7 | 10.68 |
| 08/27/2026 16:52 | 4 | 10.69 |
| 08/27/2026 16:52 | 100 | 10.69 |
| 08/27/2026 16:52 | 12 | 10.70 |
| 08/27/2026 16:52 | 8 | 10.70 |
| 08/27/2026 16:52 | 23 | 10.71 |
| 08/27/2026 16:50 | 39 | 10.71 |
| 08/27/2026 16:50 | 100 | 10.71 |
| 08/27/2026 16:50 | 100 | 10.70 |
| 08/27/2026 16:50 | 300 | 10.695 |
| 08/27/2026 16:50 | 727 | 10.70 |
| 08/27/2026 16:50 | 1001 | 10.70 |
| 08/27/2026 16:50 | 100 | 10.70 |
| 08/27/2026 16:50 | 100 | 10.70 |
| 08/27/2026 16:50 | 100 | 10.69 |
| 08/27/2026 16:50 | 100 | 10.68 |
| 08/27/2026 16:50 | 50 | 10.68 |
| 08/27/2026 16:50 | 99 | 10.67 |
| 08/27/2026 16:50 | 1 | 10.67 |
| 08/27/2026 16:50 | 100 | 10.67 |
| 08/27/2026 16:49 | 100 | 10.66 |
| 08/27/2026 16:49 | 100 | 10.66 |
| 08/27/2026 16:49 | 8 | 10.66 |
| 08/27/2026 16:49 | 200 | 10.65 |
| 08/27/2026 16:49 | 72 | 10.65 |
| 08/27/2026 16:49 | 100 | 10.65 |
| 08/27/2026 16:49 | 21 | 10.65 |
| 08/27/2026 16:49 | 16 | 10.65 |
| 08/27/2026 16:49 | 63 | 10.65 |
| 08/27/2026 16:49 | 100 | 10.65 |
| 08/27/2026 16:49 | 2 | 10.65 |
| 08/27/2026 16:49 | 67 | 10.65 |
| 08/27/2026 16:48 | 100 | 10.66 |
| 08/27/2026 16:48 | 2 | 10.66 |
| 08/27/2026 16:48 | 24 | 10.66 |
| 08/27/2026 16:47 | 1 | 10.665 |
| 08/27/2026 16:47 | 100 | 10.665 |
| 08/27/2026 16:46 | 7 | 10.66 |
| 08/27/2026 16:46 | 40 | 10.66 |
| 08/27/2026 16:46 | 100 | 10.66 |
| 08/27/2026 16:46 | 39 | 10.66 |
| 08/27/2026 16:46 | 100 | 10.66 |
| 08/27/2026 16:46 | 26 | 10.66 |
| 08/27/2026 16:46 | 172 | 10.66 |
| 08/27/2026 16:46 | 24 | 10.66 |
| 08/27/2026 16:46 | 39 | 10.66 |
| 08/27/2026 16:46 | 61 | 10.66 |
| 08/27/2026 16:46 | 39 | 10.66 |
| 08/27/2026 16:46 | 61 | 10.66 |
| 08/27/2026 16:46 | 39 | 10.66 |
| 08/27/2026 16:46 | 2 | 10.66 |
| 08/27/2026 16:46 | 100 | 10.66 |
| 08/27/2026 16:46 | 39 | 10.66 |
| 08/27/2026 16:46 | 38 | 10.66 |
| 08/27/2026 16:46 | 100 | 10.66 |
| 08/27/2026 16:46 | 8 | 10.65 |
| 08/27/2026 16:46 | 46 | 10.65 |
| 08/27/2026 16:46 | 46 | 10.65 |
| 08/27/2026 16:46 | 54 | 10.65 |
| 08/27/2026 16:46 | 19 | 10.645 |
| 08/27/2026 16:46 | 27 | 10.645 |
| 08/27/2026 16:46 | 100 | 10.645 |
| 08/27/2026 16:46 | 63 | 10.645 |
| 08/27/2026 16:46 | 10 | 10.645 |
| 08/27/2026 16:46 | 38 | 10.65 |
| 08/27/2026 16:46 | 100 | 10.65 |
| 08/27/2026 16:46 | 100 | 10.65 |
| 08/27/2026 16:46 | 63 | 10.655 |
| 08/27/2026 16:46 | 100 | 10.66 |
| 08/27/2026 16:46 | 60 | 10.66 |
| 08/27/2026 16:46 | 80 | 10.66 |
| 08/27/2026 16:46 | 3 | 10.66 |
| 08/27/2026 16:46 | 100 | 10.67 |
| 08/27/2026 16:46 | 100 | 10.675 |
| 08/27/2026 16:46 | 100 | 10.68 |
| 08/27/2026 16:46 | 24 | 10.68 |
| 08/27/2026 16:46 | 100 | 10.67 |
| 08/27/2026 16:46 | 10 | 10.67 |
| 08/27/2026 16:45 | 1 | 10.64 |
| 08/27/2026 16:45 | 28 | 10.64 |
| 08/27/2026 16:44 | 75 | 10.62 |
| 08/27/2026 16:44 | 200 | 10.625 |
| 08/27/2026 16:44 | 100 | 10.62 |
| 08/27/2026 16:44 | 100 | 10.62 |
| 08/27/2026 16:44 | 200 | 10.60 |
| 08/27/2026 16:44 | 100 | 10.60 |
| 08/27/2026 16:44 | 100 | 10.60 |
| 08/27/2026 16:44 | 100 | 10.595 |
| 08/27/2026 16:44 | 100 | 10.60 |
| 08/27/2026 16:44 | 100 | 10.60 |
| 08/27/2026 16:44 | 100 | 10.59 |
| 08/27/2026 16:44 | 100 | 10.59 |
| 08/27/2026 16:44 | 100 | 10.58 |
| 08/27/2026 16:44 | 100 | 10.57 |
| 08/27/2026 16:44 | 1 | 10.565 |
| 08/27/2026 16:44 | 100 | 10.57 |
| 08/27/2026 16:44 | 100 | 10.58 |
| 08/27/2026 16:44 | 100 | 10.57 |
| 08/27/2026 16:44 | 100 | 10.57 |
| 08/27/2026 16:44 | 100 | 10.57 |
| 08/27/2026 16:44 | 300 | 10.57 |
| 08/27/2026 16:44 | 19 | 10.565 |
| 08/27/2026 16:43 | 60 | 10.57 |
| 08/27/2026 16:43 | 100 | 10.57 |
| 08/27/2026 16:43 | 100 | 10.57 |
| 08/27/2026 16:43 | 63 | 10.575 |
| 08/27/2026 16:43 | 63 | 10.575 |
| 08/27/2026 16:43 | 63 | 10.575 |
| 08/27/2026 16:43 | 3 | 10.58 |
| 08/27/2026 16:43 | 100 | 10.58 |
| 08/27/2026 16:43 | 100 | 10.58 |
| 08/27/2026 16:43 | 7 | 10.58 |
| 08/27/2026 16:42 | 100 | 10.59 |
| 08/27/2026 16:42 | 100 | 10.60 |
| 08/27/2026 16:42 | 17 | 10.60 |
| 08/27/2026 16:42 | 10 | 10.60 |
| 08/27/2026 16:42 | 2 | 10.60 |
| 08/27/2026 16:41 | 100 | 10.61 |
| 08/27/2026 16:41 | 32 | 10.61 |
| 08/27/2026 16:41 | 100 | 10.61 |
| 08/27/2026 16:41 | 100 | 10.61 |
| 08/27/2026 16:40 | 100 | 10.63 |
| 08/27/2026 16:40 | 100 | 10.62 |
| 08/27/2026 16:40 | 100 | 10.62 |
| 08/27/2026 16:40 | 67 | 10.62 |
| 08/27/2026 16:40 | 75 | 10.62 |
| 08/27/2026 16:40 | 43 | 10.62 |
| 08/27/2026 16:39 | 8 | 10.62 |
| 08/27/2026 16:39 | 72 | 10.62 |
| 08/27/2026 16:39 | 275 | 10.62 |
| 08/27/2026 16:39 | 100 | 10.62 |
| 08/27/2026 16:39 | 17 | 10.61 |
| 08/27/2026 16:39 | 100 | 10.61 |
| 08/27/2026 16:39 | 20 | 10.60 |
| 08/27/2026 16:39 | 100 | 10.605 |
| 08/27/2026 16:39 | 100 | 10.59 |
| 08/27/2026 16:38 | 25 | 10.59 |
| 08/27/2026 16:38 | 52 | 10.59 |
| 08/27/2026 16:38 | 4 | 10.60 |
| 08/27/2026 16:37 | 22 | 10.59 |
| 08/27/2026 16:37 | 100 | 10.59 |
| 08/27/2026 16:36 | 2 | 10.57 |
| 08/27/2026 16:36 | 4 | 10.57 |
| 08/27/2026 16:35 | 100 | 10.58 |
| 08/27/2026 16:35 | 20 | 10.59 |
| 08/27/2026 16:35 | 2 | 10.59 |
| 08/27/2026 16:35 | 69 | 10.59 |
| 08/27/2026 16:35 | 69 | 10.59 |
| 08/27/2026 16:35 | 9 | 10.59 |
| 08/27/2026 16:35 | 60 | 10.59 |
| 08/27/2026 16:35 | 40 | 10.59 |
| 08/27/2026 16:35 | 60 | 10.59 |
| 08/27/2026 16:35 | 100 | 10.59 |
| 08/27/2026 16:33 | 100 | 10.59 |
| 08/27/2026 16:33 | 100 | 10.59 |
| 08/27/2026 16:33 | 100 | 10.60 |
| 08/27/2026 16:33 | 100 | 10.60 |
| 08/27/2026 16:33 | 100 | 10.59 |
| 08/27/2026 16:33 | 100 | 10.59 |
| 08/27/2026 16:33 | 7 | 10.59 |
| 08/27/2026 16:32 | 100 | 10.59 |
| 08/27/2026 16:32 | 100 | 10.59 |
| 08/27/2026 16:32 | 100 | 10.60 |
| 08/27/2026 16:32 | 47 | 10.60 |
| 08/27/2026 16:32 | 600 | 10.60 |
| 08/27/2026 16:32 | 100 | 10.59 |
| 08/27/2026 16:32 | 100 | 10.58 |
| 08/27/2026 16:32 | 10 | 10.58 |
| 08/27/2026 16:31 | 100 | 10.58 |
| 08/27/2026 16:31 | 200 | 10.58 |
| 08/27/2026 16:30 | 18 | 10.575 |
| 08/27/2026 16:30 | 100 | 10.58 |
| 08/27/2026 16:30 | 100 | 10.58 |
| 08/27/2026 16:30 | 100 | 10.58 |
| 08/27/2026 16:30 | 100 | 10.575 |
| 08/27/2026 16:30 | 100 | 10.57 |
| 08/27/2026 16:29 | 100 | 10.58 |
| 08/27/2026 16:29 | 100 | 10.58 |
| 08/27/2026 16:29 | 100 | 10.585 |
| 08/27/2026 16:29 | 1 | 10.595 |
| 08/27/2026 16:29 | 100 | 10.59 |
| 08/27/2026 16:29 | 100 | 10.59 |
| 08/27/2026 16:28 | 100 | 10.58 |
| 08/27/2026 16:28 | 100 | 10.58 |
| 08/27/2026 16:28 | 100 | 10.58 |
| 08/27/2026 16:28 | 57 | 10.58 |
| 08/27/2026 16:28 | 100 | 10.58 |
| 08/27/2026 16:28 | 675 | 10.58 |
| 08/27/2026 16:28 | 100 | 10.58 |
| 08/27/2026 16:27 | 100 | 10.585 |
| 08/27/2026 16:27 | 63 | 10.585 |
| 08/27/2026 16:27 | 11 | 10.59 |
| 08/27/2026 16:27 | 100 | 10.60 |
| 08/27/2026 16:27 | 6 | 10.60 |
| 08/27/2026 16:27 | 100 | 10.605 |
| 08/27/2026 16:27 | 4 | 10.61 |
| 08/27/2026 16:27 | 100 | 10.61 |
| 08/27/2026 16:27 | 8 | 10.61 |
| 08/27/2026 16:27 | 100 | 10.61 |
| 08/27/2026 16:27 | 100 | 10.61 |
| 08/27/2026 16:27 | 100 | 10.615 |
| 08/27/2026 16:27 | 100 | 10.62 |
| 08/27/2026 16:27 | 100 | 10.62 |
| 08/27/2026 16:26 | 63 | 10.625 |
| 08/27/2026 16:26 | 20 | 10.63 |
| 08/27/2026 16:25 | 47 | 10.635 |
| 08/27/2026 16:25 | 100 | 10.635 |
| 08/27/2026 16:25 | 100 | 10.63 |
| 08/27/2026 16:25 | 395 | 10.63 |
| 08/27/2026 16:25 | 74 | 10.63 |
| 08/27/2026 16:25 | 100 | 10.63 |
| 08/27/2026 16:25 | 2 | 10.63 |
| 08/27/2026 16:25 | 24 | 10.63 |
| 08/27/2026 16:25 | 63 | 10.625 |
| 08/27/2026 16:25 | 100 | 10.62 |
| 08/27/2026 16:25 | 54 | 10.63 |
| 08/27/2026 16:25 | 6 | 10.63 |
| 08/27/2026 16:25 | 100 | 10.63 |
| 08/27/2026 16:25 | 4 | 10.64 |
| 08/27/2026 16:25 | 100 | 10.64 |
| 08/27/2026 16:25 | 100 | 10.64 |
| 08/27/2026 16:24 | 48 | 10.65 |
| 08/27/2026 16:24 | 100 | 10.65 |
| 08/27/2026 16:24 | 7 | 10.65 |
| 08/27/2026 16:24 | 31 | 10.65 |
| 08/27/2026 16:24 | 100 | 10.655 |
| 08/27/2026 16:24 | 100 | 10.655 |
| 08/27/2026 16:24 | 100 | 10.66 |
| 08/27/2026 16:24 | 100 | 10.66 |
| 08/27/2026 16:24 | 84 | 10.66 |
| 08/27/2026 16:24 | 16 | 10.66 |
| 08/27/2026 16:24 | 100 | 10.665 |
| 08/27/2026 16:24 | 4 | 10.68 |
| 08/27/2026 16:24 | 5 | 10.68 |
| 08/27/2026 16:24 | 100 | 10.685 |
| 08/27/2026 16:24 | 61 | 10.68 |
| 08/27/2026 16:24 | 100 | 10.68 |
| 08/27/2026 16:24 | 10 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.685 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 10 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 50 | 10.70 |
| 08/27/2026 16:24 | 10 | 10.70 |
| 08/27/2026 16:24 | 51 | 10.70 |
| 08/27/2026 16:24 | 39 | 10.70 |
| 08/27/2026 16:24 | 10 | 10.70 |
| 08/27/2026 16:24 | 90 | 10.70 |
| 08/27/2026 16:24 | 10 | 10.70 |
| 08/27/2026 16:24 | 39 | 10.70 |
| 08/27/2026 16:24 | 61 | 10.70 |
| 08/27/2026 16:24 | 39 | 10.70 |
| 08/27/2026 16:24 | 100 | 10.70 |
| 08/27/2026 16:24 | 49 | 10.70 |
| 08/27/2026 16:24 | 100 | 10.70 |
| 08/27/2026 16:24 | 100 | 10.70 |
| 08/27/2026 16:24 | 39 | 10.71 |
| 08/27/2026 16:24 | 61 | 10.71 |
| 08/27/2026 16:24 | 39 | 10.71 |
| 08/27/2026 16:24 | 61 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 49 | 10.71 |
| 08/27/2026 16:24 | 1 | 10.715 |
| 08/27/2026 16:24 | 4 | 10.71 |
| 08/27/2026 16:24 | 45 | 10.71 |
| 08/27/2026 16:24 | 4 | 10.71 |
| 08/27/2026 16:24 | 49 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 49 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.715 |
| 08/27/2026 16:24 | 61 | 10.72 |
| 08/27/2026 16:24 | 49 | 10.72 |
| 08/27/2026 16:24 | 100 | 10.72 |
| 08/27/2026 16:24 | 100 | 10.72 |
| 08/27/2026 16:24 | 100 | 10.715 |
| 08/27/2026 16:24 | 49 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 61 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 49 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 2 | 10.71 |
| 08/27/2026 16:24 | 100 | 10.71 |
| 08/27/2026 16:24 | 47 | 10.70 |
| 08/27/2026 16:24 | 53 | 10.70 |
| 08/27/2026 16:24 | 100 | 10.70 |
| 08/27/2026 16:24 | 47 | 10.695 |
| 08/27/2026 16:24 | 63 | 10.69 |
| 08/27/2026 16:24 | 290 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 12 | 10.69 |
| 08/27/2026 16:24 | 49 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 49 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 49 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 100 | 10.69 |
| 08/27/2026 16:24 | 200 | 10.68 |
| 08/27/2026 16:24 | 2 | 10.68 |
| 08/27/2026 16:24 | 100 | 10.68 |
| 08/27/2026 16:24 | 102 | 10.67 |
| 08/27/2026 16:24 | 240 | 10.67 |
| 08/27/2026 16:23 | 2 | 10.67 |
| 08/27/2026 16:23 | 100 | 10.67 |
| 08/27/2026 16:23 | 3 | 10.67 |
| 08/27/2026 16:23 | 15 | 10.67 |
| 08/27/2026 16:23 | 8 | 10.67 |
| 08/27/2026 16:22 | 100 | 10.675 |
| 08/27/2026 16:22 | 46 | 10.675 |
| 08/27/2026 16:21 | 100 | 10.67 |
| 08/27/2026 16:21 | 79 | 10.67 |
| 08/27/2026 16:21 | 21 | 10.67 |
| 08/27/2026 16:21 | 100 | 10.67 |
| 08/27/2026 16:21 | 100 | 10.67 |
| 08/27/2026 16:21 | 100 | 10.66 |
| 08/27/2026 16:21 | 100 | 10.66 |
| 08/27/2026 16:21 | 6 | 10.66 |
| 08/27/2026 16:21 | 8 | 10.66 |
| 08/27/2026 16:21 | 5 | 10.66 |
| 08/27/2026 16:20 | 100 | 10.665 |
| 08/27/2026 16:20 | 100 | 10.67 |
| 08/27/2026 16:20 | 100 | 10.67 |
| 08/27/2026 16:20 | 100 | 10.68 |
| 08/27/2026 16:20 | 7 | 10.68 |
| 08/27/2026 16:20 | 5 | 10.68 |
| 08/27/2026 16:20 | 100 | 10.68 |
| 08/27/2026 16:19 | 4 | 10.69 |
| 08/27/2026 16:19 | 100 | 10.69 |
| 08/27/2026 16:19 | 100 | 10.69 |
| 08/27/2026 16:19 | 48 | 10.69 |
| 08/27/2026 16:19 | 52 | 10.69 |
| 08/27/2026 16:19 | 15 | 10.68 |
| 08/27/2026 16:19 | 1 | 10.68 |
| 08/27/2026 16:18 | 80 | 10.68 |
| 08/27/2026 16:18 | 20 | 10.68 |
| 08/27/2026 16:18 | 20 | 10.68 |
| 08/27/2026 16:18 | 63 | 10.685 |
| 08/27/2026 16:18 | 63 | 10.685 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 43 | 10.67 |
| 08/27/2026 16:18 | 47 | 10.67 |
| 08/27/2026 16:18 | 50 | 10.67 |
| 08/27/2026 16:18 | 100 | 10.67 |
| 08/27/2026 16:18 | 58 | 10.67 |
| 08/27/2026 16:18 | 10 | 10.67 |
| 08/27/2026 16:18 | 32 | 10.68 |
| 08/27/2026 16:18 | 74 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 74 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 74 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 74 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 100 | 10.68 |
| 08/27/2026 16:18 | 415 | 10.67 |
| 08/27/2026 16:18 | 6 | 10.67 |
| 08/27/2026 16:18 | 200 | 10.67 |
| 08/27/2026 16:18 | 100 | 10.67 |
| 08/27/2026 16:17 | 4 | 10.68 |
| 08/27/2026 16:17 | 3 | 10.68 |
| 08/27/2026 16:17 | 9 | 10.68 |
| 08/27/2026 16:17 | 80 | 10.68 |
| 08/27/2026 16:17 | 100 | 10.68 |
| 08/27/2026 16:17 | 11 | 10.68 |
| 08/27/2026 16:17 | 63 | 10.685 |
| 08/27/2026 16:17 | 63 | 10.685 |
| 08/27/2026 16:17 | 100 | 10.67 |
| 08/27/2026 16:17 | 100 | 10.67 |
| 08/27/2026 16:17 | 100 | 10.665 |
| 08/27/2026 16:17 | 58 | 10.66 |
| 08/27/2026 16:17 | 42 | 10.66 |
| 08/27/2026 16:17 | 100 | 10.66 |
| 08/27/2026 16:17 | 78 | 10.66 |
| 08/27/2026 16:17 | 80 | 10.66 |
| 08/27/2026 16:17 | 100 | 10.66 |
| 08/27/2026 16:16 | 100 | 10.65 |
| 08/27/2026 16:16 | 100 | 10.65 |
| 08/27/2026 16:16 | 99 | 10.64 |
| 08/27/2026 16:16 | 100 | 10.64 |
| 08/27/2026 16:16 | 10 | 10.64 |
| 08/27/2026 16:16 | 100 | 10.64 |
| 08/27/2026 16:16 | 77 | 10.64 |
| 08/27/2026 16:16 | 78 | 10.64 |
| 08/27/2026 16:16 | 100 | 10.64 |
| 08/27/2026 16:15 | 20 | 10.635 |
| 08/27/2026 16:15 | 81 | 10.63 |
| 08/27/2026 16:15 | 30 | 10.63 |
| 08/27/2026 16:15 | 73 | 10.63 |
| 08/27/2026 16:15 | 160 | 10.63 |
| 08/27/2026 16:15 | 100 | 10.63 |
| 08/27/2026 16:15 | 67 | 10.64 |
| 08/27/2026 16:15 | 33 | 10.64 |
| 08/27/2026 16:15 | 100 | 10.645 |
| 08/27/2026 16:15 | 100 | 10.65 |
| 08/27/2026 16:15 | 4 | 10.65 |
| 08/27/2026 16:15 | 3 | 10.66 |
| 08/27/2026 16:15 | 100 | 10.66 |
| 08/27/2026 16:15 | 100 | 10.65 |
| 08/27/2026 16:15 | 49 | 10.64 |
| 08/27/2026 16:15 | 200 | 10.64 |
| 08/27/2026 16:15 | 95 | 10.64 |
| 08/27/2026 16:15 | 100 | 10.64 |
| 08/27/2026 16:15 | 63 | 10.635 |
| 08/27/2026 16:14 | 63 | 10.635 |
| 08/27/2026 16:14 | 63 | 10.635 |
| 08/27/2026 16:14 | 2 | 10.64 |
| 08/27/2026 16:14 | 33 | 10.64 |
| 08/27/2026 16:14 | 18 | 10.64 |
| 08/27/2026 16:14 | 37 | 10.645 |
| 08/27/2026 16:14 | 63 | 10.645 |
| 08/27/2026 16:14 | 4 | 10.66 |
| 08/27/2026 16:14 | 100 | 10.66 |
| 08/27/2026 16:14 | 10 | 10.66 |
| 08/27/2026 16:14 | 6 | 10.66 |
| 08/27/2026 16:14 | 44 | 10.66 |
| 08/27/2026 16:14 | 63 | 10.655 |
| 08/27/2026 16:14 | 6 | 10.66 |
| 08/27/2026 16:14 | 94 | 10.66 |
| 08/27/2026 16:14 | 6 | 10.66 |
| 08/27/2026 16:13 | 63 | 10.665 |
| 08/27/2026 16:12 | 100 | 10.66 |
| 08/27/2026 16:12 | 4 | 10.66 |
| 08/27/2026 16:12 | 12 | 10.66 |
| 08/27/2026 16:12 | 100 | 10.66 |
| 08/27/2026 16:12 | 6 | 10.66 |
| 08/27/2026 16:12 | 100 | 10.67 |
| 08/27/2026 16:12 | 6 | 10.67 |
| 08/27/2026 16:12 | 100 | 10.67 |
| 08/27/2026 16:12 | 100 | 10.67 |
| 08/27/2026 16:11 | 41 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 100 | 10.68 |
| 08/27/2026 16:11 | 20 | 10.68 |
| 08/27/2026 16:11 | 4 | 10.69 |
| 08/27/2026 16:11 | 100 | 10.69 |
| 08/27/2026 16:10 | 9 | 10.70 |
| 08/27/2026 16:10 | 2 | 10.70 |
| 08/27/2026 16:10 | 2 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 1 | 10.70 |
| 08/27/2026 16:10 | 1 | 10.70 |
| 08/27/2026 16:10 | 1 | 10.70 |
| 08/27/2026 16:10 | 1 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 1 | 10.70 |
| 08/27/2026 16:10 | 55 | 10.70 |
| 08/27/2026 16:10 | 19 | 10.70 |
| 08/27/2026 16:10 | 4 | 10.70 |
| 08/27/2026 16:10 | 35 | 10.71 |
| 08/27/2026 16:10 | 20 | 10.71 |
| 08/27/2026 16:10 | 35 | 10.71 |
| 08/27/2026 16:10 | 20 | 10.71 |
| 08/27/2026 16:10 | 13 | 10.72 |
| 08/27/2026 16:10 | 55 | 10.72 |
| 08/27/2026 16:10 | 100 | 10.71 |
| 08/27/2026 16:10 | 56 | 10.71 |
| 08/27/2026 16:10 | 100 | 10.71 |
| 08/27/2026 16:10 | 43 | 10.71 |
| 08/27/2026 16:10 | 100 | 10.71 |
| 08/27/2026 16:10 | 100 | 10.705 |
| 08/27/2026 16:10 | 100 | 10.705 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 55 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.695 |
| 08/27/2026 16:10 | 45 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.70 |
| 08/27/2026 16:10 | 4 | 10.70 |
| 08/27/2026 16:10 | 100 | 10.69 |
| 08/27/2026 16:10 | 100 | 10.69 |
| 08/27/2026 16:10 | 74 | 10.69 |
| 08/27/2026 16:10 | 26 | 10.69 |
| 08/27/2026 16:10 | 63 | 10.685 |
| 08/27/2026 16:09 | 72 | 10.68 |
| 08/27/2026 16:09 | 28 | 10.68 |
| 08/27/2026 16:09 | 72 | 10.68 |
| 08/27/2026 16:09 | 100 | 10.68 |
| 08/27/2026 16:09 | 100 | 10.68 |
| 08/27/2026 16:09 | 60 | 10.68 |
| 08/27/2026 16:09 | 4 | 10.68 |
| 08/27/2026 16:09 | 100 | 10.68 |
| 08/27/2026 16:08 | 3 | 10.68 |
| 08/27/2026 16:08 | 15 | 10.68 |
| 08/27/2026 16:08 | 100 | 10.68 |
| 08/27/2026 16:08 | 100 | 10.68 |
| 08/27/2026 16:08 | 100 | 10.68 |
| 08/27/2026 16:08 | 100 | 10.69 |
| 08/27/2026 16:08 | 100 | 10.69 |
| 08/27/2026 16:08 | 100 | 10.68 |
| 08/27/2026 16:08 | 100 | 10.68 |
| 08/27/2026 16:08 | 200 | 10.68 |
| 08/27/2026 16:08 | 63 | 10.675 |
| 08/27/2026 16:07 | 100 | 10.675 |
| 08/27/2026 16:06 | 63 | 10.675 |
| 08/27/2026 16:06 | 100 | 10.67 |
| 08/27/2026 16:06 | 100 | 10.67 |
| 08/27/2026 16:06 | 100 | 10.67 |
| 08/27/2026 16:06 | 100 | 10.665 |
| 08/27/2026 16:06 | 200 | 10.665 |
| 08/27/2026 16:06 | 44 | 10.66 |
| 08/27/2026 16:06 | 99 | 10.66 |
| 08/27/2026 16:06 | 1 | 10.66 |
| 08/27/2026 16:05 | 4 | 10.67 |
| 08/27/2026 16:05 | 96 | 10.67 |
| 08/27/2026 16:05 | 4 | 10.67 |
| 08/27/2026 16:05 | 100 | 10.675 |
| 08/27/2026 16:05 | 20 | 10.67 |
| 08/27/2026 16:05 | 100 | 10.67 |
| 08/27/2026 16:05 | 100 | 10.66 |
| 08/27/2026 16:05 | 6 | 10.665 |
| 08/27/2026 16:05 | 13 | 10.67 |
| 08/27/2026 16:05 | 100 | 10.67 |
| 08/27/2026 16:04 | 100 | 10.68 |
| 08/27/2026 16:04 | 100 | 10.68 |
| 08/27/2026 16:04 | 88 | 10.68 |
| 08/27/2026 16:04 | 12 | 10.68 |
| 08/27/2026 16:04 | 5 | 10.69 |
| 08/27/2026 16:03 | 44 | 10.69 |
| 08/27/2026 16:03 | 293 | 10.69 |
| 08/27/2026 16:03 | 156 | 10.69 |
| 08/27/2026 16:03 | 144 | 10.69 |
| 08/27/2026 16:03 | 28 | 10.69 |
| 08/27/2026 16:03 | 44 | 10.69 |
| 08/27/2026 16:03 | 93 | 10.69 |
| 08/27/2026 16:03 | 7 | 10.69 |
| 08/27/2026 16:03 | 65 | 10.69 |
| 08/27/2026 16:03 | 28 | 10.69 |
| 08/27/2026 16:03 | 35 | 10.69 |
| 08/27/2026 16:03 | 37 | 10.69 |
| 08/27/2026 16:03 | 100 | 10.69 |
| 08/27/2026 16:03 | 35 | 10.69 |
| 08/27/2026 16:03 | 100 | 10.69 |
| 08/27/2026 16:03 | 35 | 10.70 |
| 08/27/2026 16:03 | 65 | 10.70 |
| 08/27/2026 16:03 | 100 | 10.70 |
| 08/27/2026 16:03 | 35 | 10.70 |
| 08/27/2026 16:03 | 100 | 10.70 |
| 08/27/2026 16:03 | 100 | 10.70 |
| 08/27/2026 16:03 | 200 | 10.70 |
| 08/27/2026 16:03 | 500 | 10.69 |
| 08/27/2026 16:03 | 100 | 10.69 |
| 08/27/2026 16:03 | 100 | 10.69 |
| 08/27/2026 16:03 | 100 | 10.68 |
| 08/27/2026 16:03 | 100 | 10.68 |
| 08/27/2026 16:03 | 100 | 10.68 |
| 08/27/2026 16:03 | 100 | 10.675 |
| 08/27/2026 16:03 | 13 | 10.67 |
| 08/27/2026 16:03 | 100 | 10.67 |
| 08/27/2026 16:03 | 40 | 10.67 |
| 08/27/2026 16:02 | 40 | 10.67 |
| 08/27/2026 16:02 | 100 | 10.67 |
| 08/27/2026 16:02 | 24 | 10.67 |
| 08/27/2026 16:02 | 10 | 10.67 |
| 08/27/2026 16:02 | 100 | 10.66 |
| 08/27/2026 16:02 | 97 | 10.66 |
| 08/27/2026 16:02 | 3 | 10.66 |
| 08/27/2026 16:01 | 200 | 10.66 |
| 08/27/2026 16:01 | 4 | 10.67 |
| 08/27/2026 16:01 | 17 | 10.67 |
| 08/27/2026 16:01 | 100 | 10.67 |
| 08/27/2026 16:01 | 12 | 10.675 |
| 08/27/2026 16:01 | 9 | 10.68 |
| 08/27/2026 16:00 | 13 | 10.68 |
| 08/27/2026 16:00 | 38 | 10.68 |
| 08/27/2026 16:00 | 2 | 10.68 |
| 08/27/2026 16:00 | 100 | 10.68 |
| 08/27/2026 16:00 | 100 | 10.69 |
| 08/27/2026 16:00 | 40 | 10.69 |
| 08/27/2026 16:00 | 100 | 10.69 |
| 08/27/2026 16:00 | 62 | 10.69 |
| 08/27/2026 16:00 | 203 | 10.69 |
| 08/27/2026 16:00 | 100 | 10.69 |
| 08/27/2026 16:00 | 6 | 10.69 |
| 08/27/2026 16:00 | 100 | 10.68 |
| 08/27/2026 16:00 | 100 | 10.68 |
| 08/27/2026 16:00 | 100 | 10.68 |
| 08/27/2026 15:59 | 4 | 10.67 |
| 08/27/2026 15:59 | 100 | 10.66 |
| 08/27/2026 15:59 | 100 | 10.66 |
| 08/27/2026 15:59 | 4 | 10.65 |
| 08/27/2026 15:59 | 20 | 10.65 |
| 08/27/2026 15:57 | 100 | 10.62 |
| 08/27/2026 15:57 | 100 | 10.61 |
| 08/27/2026 15:57 | 20 | 10.60 |
| 08/27/2026 15:56 | 100 | 10.60 |
| 08/27/2026 15:55 | 6 | 10.60 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 76 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.62 |
| 08/27/2026 15:55 | 10 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 100 | 10.61 |
| 08/27/2026 15:55 | 6 | 10.61 |
| 08/27/2026 15:55 | 1 | 10.61 |
| 08/27/2026 15:54 | 5 | 10.62 |
| 08/27/2026 15:54 | 5 | 10.62 |
| 08/27/2026 15:52 | 25 | 10.63 |
| 08/27/2026 15:52 | 63 | 10.63 |
| 08/27/2026 15:52 | 1 | 10.63 |
| 08/27/2026 15:52 | 100 | 10.64 |
| 08/27/2026 15:52 | 100 | 10.61 |
| 08/27/2026 15:52 | 100 | 10.60 |
| 08/27/2026 15:52 | 43 | 10.60 |
| 08/27/2026 15:52 | 300 | 10.60 |
| 08/27/2026 15:52 | 63 | 10.59 |
| 08/27/2026 15:52 | 20 | 10.59 |
| 08/27/2026 15:52 | 100 | 10.59 |
| 08/27/2026 15:52 | 100 | 10.59 |
| 08/27/2026 15:51 | 63 | 10.58 |
| 08/27/2026 15:50 | 2 | 10.575 |
| 08/27/2026 15:50 | 18 | 10.575 |
| 08/27/2026 15:50 | 54 | 10.57 |
| 08/27/2026 15:50 | 34 | 10.58 |
| 08/27/2026 15:50 | 100 | 10.59 |
| 08/27/2026 15:50 | 200 | 10.59 |
| 08/27/2026 15:49 | 20 | 10.58 |
| 08/27/2026 15:49 | 43 | 10.56 |
| 08/27/2026 15:49 | 100 | 10.56 |
| 08/27/2026 15:49 | 4 | 10.54 |
| 08/27/2026 15:49 | 22 | 10.54 |
| 08/27/2026 15:49 | 4 | 10.54 |
| 08/27/2026 15:49 | 1 | 10.54 |
| 08/27/2026 15:49 | 1 | 10.54 |
| 08/27/2026 15:49 | 205 | 10.55 |
| 08/27/2026 15:49 | 6 | 10.55 |
| 08/27/2026 15:49 | 4 | 10.55 |
| 08/27/2026 15:49 | 33 | 10.54 |
| 08/27/2026 15:49 | 6 | 10.54 |
| 08/27/2026 15:48 | 1 | 10.55 |
| 08/27/2026 15:48 | 300 | 10.56 |
| 08/27/2026 15:48 | 100 | 10.56 |
| 08/27/2026 15:48 | 100 | 10.56 |
| 08/27/2026 15:48 | 400 | 10.56 |
| 08/27/2026 15:48 | 34 | 10.56 |
| 08/27/2026 15:48 | 80 | 10.56 |
| 08/27/2026 15:48 | 300 | 10.56 |
| 08/27/2026 15:48 | 100 | 10.56 |
| 08/27/2026 15:48 | 212 | 10.56 |
| 08/27/2026 15:48 | 88 | 10.56 |
| 08/27/2026 15:48 | 100 | 10.56 |
| 08/27/2026 15:48 | 3 | 10.56 |
| 08/27/2026 15:48 | 6 | 10.56 |
| 08/27/2026 15:48 | 100 | 10.56 |
| 08/27/2026 15:48 | 30 | 10.56 |
| 08/27/2026 15:48 | 30 | 10.56 |
| 08/27/2026 15:48 | 300 | 10.57 |
| 08/27/2026 15:48 | 100 | 10.57 |
| 08/27/2026 15:48 | 200 | 10.57 |
| 08/27/2026 15:48 | 100 | 10.57 |
| 08/27/2026 15:48 | 300 | 10.57 |
| 08/27/2026 15:48 | 1 | 10.57 |
| 08/27/2026 15:48 | 500 | 10.57 |
| 08/27/2026 15:48 | 400 | 10.58 |
| 08/27/2026 15:48 | 100 | 10.575 |
| 08/27/2026 15:48 | 500 | 10.58 |
| 08/27/2026 15:48 | 400 | 10.57 |
| 08/27/2026 15:48 | 100 | 10.58 |
| 08/27/2026 15:48 | 100 | 10.58 |
| 08/27/2026 15:48 | 200 | 10.575 |
| 08/27/2026 15:48 | 100 | 10.57 |
| 08/27/2026 15:47 | 99 | 10.57 |
| 08/27/2026 15:47 | 1 | 10.57 |
| 08/27/2026 15:47 | 1 | 10.58 |
| 08/27/2026 15:47 | 400 | 10.58 |
| 08/27/2026 15:47 | 6 | 10.58 |
| 08/27/2026 15:47 | 100 | 10.59 |
| 08/27/2026 15:47 | 1 | 10.60 |
| 08/27/2026 15:47 | 1 | 10.60 |
| 08/27/2026 15:47 | 100 | 10.60 |
| 08/27/2026 15:47 | 100 | 10.59 |
| 08/27/2026 15:47 | 10 | 10.59 |
| 08/27/2026 15:47 | 100 | 10.59 |
| 08/27/2026 15:47 | 1 | 10.59 |
| 08/27/2026 15:46 | 100 | 10.58 |
| 08/27/2026 15:46 | 35 | 10.58 |
| 08/27/2026 15:46 | 100 | 10.58 |
| 08/27/2026 15:46 | 2 | 10.59 |
| 08/27/2026 15:45 | 100 | 10.59 |
| 08/27/2026 15:45 | 74 | 10.59 |
| 08/27/2026 15:45 | 26 | 10.59 |
| 08/27/2026 15:45 | 100 | 10.605 |
| 08/27/2026 15:45 | 100 | 10.605 |
| 08/27/2026 15:45 | 74 | 10.61 |
| 08/27/2026 15:45 | 6 | 10.61 |
| 08/27/2026 15:45 | 5 | 10.62 |
| 08/27/2026 15:45 | 5 | 10.62 |
| 08/27/2026 15:44 | 2 | 10.62 |
| 08/27/2026 15:44 | 63 | 10.615 |
| 08/27/2026 15:44 | 17 | 10.60 |
| 08/27/2026 15:44 | 2 | 10.60 |
| 08/27/2026 15:44 | 130 | 10.60 |
| 08/27/2026 15:44 | 11 | 10.63 |
| 08/27/2026 15:44 | 296 | 10.64 |
| 08/27/2026 15:44 | 100 | 10.63 |
| 08/27/2026 15:44 | 100 | 10.63 |
| 08/27/2026 15:44 | 52 | 10.63 |
| 08/27/2026 15:44 | 48 | 10.63 |
| 08/27/2026 15:43 | 37 | 10.605 |
| 08/27/2026 15:43 | 63 | 10.605 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 11 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 63 | 10.60 |
| 08/27/2026 15:42 | 1 | 10.60 |
| 08/27/2026 15:42 | 37 | 10.585 |
| 08/27/2026 15:42 | 63 | 10.585 |
| 08/27/2026 15:41 | 100 | 10.58 |
| 08/27/2026 15:41 | 52 | 10.58 |
| 08/27/2026 15:41 | 36 | 10.63 |
| 08/27/2026 15:41 | 100 | 10.63 |
| 08/27/2026 15:41 | 100 | 10.64 |
| 08/27/2026 15:41 | 87 | 10.64 |
| 08/27/2026 15:41 | 13 | 10.64 |
| 08/27/2026 15:41 | 8 | 10.65 |
| 08/27/2026 15:41 | 92 | 10.65 |
| 08/27/2026 15:41 | 283 | 10.65 |
| 08/27/2026 15:41 | 375 | 10.65 |
| 08/27/2026 15:41 | 342 | 10.65 |
| 08/27/2026 15:41 | 100 | 10.66 |
| 08/27/2026 15:41 | 21 | 10.66 |
| 08/27/2026 15:41 | 79 | 10.66 |
| 08/27/2026 15:41 | 100 | 10.67 |
| 08/27/2026 15:41 | 100 | 10.69 |
| 08/27/2026 15:41 | 100 | 10.69 |
| 08/27/2026 15:41 | 63 | 10.675 |
| 08/27/2026 15:41 | 63 | 10.665 |
| 08/27/2026 15:40 | 100 | 10.65 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 11 | 10.625 |
| 08/27/2026 15:40 | 63 | 10.625 |
| 08/27/2026 15:40 | 63 | 10.625 |
| 08/27/2026 15:40 | 63 | 10.625 |
| 08/27/2026 15:40 | 63 | 10.625 |
| 08/27/2026 15:40 | 20 | 10.61 |
| 08/27/2026 15:40 | 1 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.63 |
| 08/27/2026 15:40 | 50 | 10.64 |
| 08/27/2026 15:40 | 83 | 10.63 |
| 08/27/2026 15:40 | 32 | 10.63 |
| 08/27/2026 15:40 | 90 | 10.63 |
| 08/27/2026 15:40 | 4 | 10.63 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 10 | 10.63 |
| 08/27/2026 15:40 | 10 | 10.63 |
| 08/27/2026 15:40 | 126 | 10.63 |
| 08/27/2026 15:40 | 10 | 10.63 |
| 08/27/2026 15:40 | 100 | 10.63 |
| 08/27/2026 15:40 | 100 | 10.63 |
| 08/27/2026 15:40 | 200 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.64 |
| 08/27/2026 15:40 | 100 | 10.63 |
| 08/27/2026 15:40 | 25 | 10.64 |
| 08/27/2026 15:40 | 39 | 10.65 |
| 08/27/2026 15:40 | 61 | 10.65 |
| 08/27/2026 15:40 | 2 | 10.65 |
| 08/27/2026 15:40 | 2 | 10.65 |
| 08/27/2026 15:40 | 100 | 10.66 |
| 08/27/2026 15:40 | 10 | 10.67 |
| 08/27/2026 15:40 | 38 | 10.67 |
| 08/27/2026 15:40 | 9 | 10.68 |
| 08/27/2026 15:40 | 4 | 10.68 |
| 08/27/2026 15:40 | 2 | 10.68 |
| 08/27/2026 15:40 | 20 | 10.68 |
| 08/27/2026 15:39 | 7 | 10.68 |
| 08/27/2026 15:39 | 7 | 10.68 |
| 08/27/2026 15:38 | 100 | 10.70 |
| 08/27/2026 15:38 | 100 | 10.70 |
| 08/27/2026 15:38 | 77 | 10.71 |
| 08/27/2026 15:38 | 100 | 10.71 |
| 08/27/2026 15:38 | 100 | 10.71 |
| 08/27/2026 15:37 | 63 | 10.735 |
| 08/27/2026 15:37 | 100 | 10.75 |
| 08/27/2026 15:37 | 1 | 10.75 |
| 08/27/2026 15:37 | 120 | 10.715 |
| 08/27/2026 15:37 | 100 | 10.71 |
| 08/27/2026 15:37 | 1 | 10.71 |
| 08/27/2026 15:37 | 100 | 10.71 |
| 08/27/2026 15:37 | 20 | 10.71 |
| 08/27/2026 15:37 | 100 | 10.71 |
| 08/27/2026 15:37 | 100 | 10.72 |
| 08/27/2026 15:37 | 1 | 10.72 |
| 08/27/2026 15:37 | 1 | 10.71 |
| 08/27/2026 15:37 | 200 | 10.69 |
| 08/27/2026 15:37 | 63 | 10.68 |
| 08/27/2026 15:37 | 1 | 10.68 |
| 08/27/2026 15:37 | 1 | 10.69 |
| 08/27/2026 15:37 | 100 | 10.71 |
| 08/27/2026 15:37 | 2 | 10.71 |
| 08/27/2026 15:37 | 4 | 10.72 |
| 08/27/2026 15:37 | 24 | 10.72 |
| 08/27/2026 15:37 | 80 | 10.72 |
| 08/27/2026 15:37 | 4 | 10.73 |
| 08/27/2026 15:37 | 20 | 10.72 |
| 08/27/2026 15:36 | 140 | 10.75 |
| 08/27/2026 15:36 | 100 | 10.77 |
| 08/27/2026 15:36 | 1754 | 10.78 |
| 08/27/2026 15:36 | 874 | 10.78 |
| 08/27/2026 15:36 | 72 | 10.78 |
| 08/27/2026 15:35 | 47 | 10.81 |
| 08/27/2026 15:35 | 12 | 10.80 |
| 08/27/2026 15:34 | 30 | 10.75 |
| 08/27/2026 15:34 | 5 | 10.71 |
| 08/27/2026 15:33 | 200 | 10.73 |
| 08/27/2026 15:33 | 100 | 10.73 |
| 08/27/2026 15:32 | 100 | 10.84 |
| 08/27/2026 15:32 | 20 | 10.84 |
| 08/27/2026 15:32 | 103 | 10.88 |
| 08/27/2026 15:32 | 80 | 10.88 |
| 08/27/2026 15:32 | 55 | 10.89 |
| 08/27/2026 15:32 | 45 | 10.89 |
| 08/27/2026 15:31 | 63 | 10.92 |
| 08/27/2026 15:30 | 100 | 10.88 |
| 08/27/2026 15:30 | 400 | 10.88 |
| 08/27/2026 15:30 | 400 | 10.90 |
| 08/27/2026 15:30 | 100 | 10.88 |
| 08/27/2026 15:30 | 100 | 10.88 |
| 08/27/2026 15:30 | 200 | 10.98 |
| 08/27/2026 15:30 | 100 | 10.98 |
| 08/27/2026 15:30 | 10 | 11.05 |
| 08/27/2026 15:30 | 90 | 11.05 |
| 08/27/2026 15:30 | 4 | 11.05 |
| 08/27/2026 15:30 | 89 | 11.10 |
| 08/27/2026 15:30 | 5 | 11.10 |
| 08/27/2026 15:30 | 8 | 11.20 |
| 08/27/2026 15:30 | 315 | 11.20 |
| 08/27/2026 15:30 | 8 | 11.20 |
| 08/27/2026 15:30 | 46 | 11.17 |
| 08/27/2026 15:30 | 37 | 11.17 |
| 08/27/2026 15:30 | 26745 | 11.20 |
| 08/27/2026 15:30 | 21 | 11.18 |
| 08/27/2026 15:30 | 21 | 11.18 |
| 08/27/2026 15:29 | 146 | 11.19 |
| 08/27/2026 15:17 | 29 | 10.97 |
| 08/27/2026 14:30 | 400 | 10.90 |
| 08/27/2026 14:30 | 1 | 10.91 |