Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.28
(
+3.47% )
|
8.33
|
3'900 |
8.34
|
20'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.34 |
| 07/10/2026 23:20 | � | 8.34 |
| 07/10/2026 22:30 | � | 8.34 |
| 07/10/2026 22:00 | � | 8.34 |
| 07/10/2026 22:00 | 241232 | 8.34 |
| 07/10/2026 21:59 | 310 | 8.33 |
| 07/10/2026 21:59 | 622 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 175 | 8.34 |
| 07/10/2026 21:59 | 2 | 8.34 |
| 07/10/2026 21:59 | 41 | 8.34 |
| 07/10/2026 21:59 | 282 | 8.34 |
| 07/10/2026 21:59 | 1 | 8.345 |
| 07/10/2026 21:59 | 181 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.345 |
| 07/10/2026 21:59 | 58 | 8.34 |
| 07/10/2026 21:59 | 8 | 8.34 |
| 07/10/2026 21:59 | 1 | 8.345 |
| 07/10/2026 21:59 | 1 | 8.345 |
| 07/10/2026 21:59 | 96 | 8.34 |
| 07/10/2026 21:59 | 4 | 8.34 |
| 07/10/2026 21:59 | 140 | 8.34 |
| 07/10/2026 21:59 | 556 | 8.34 |
| 07/10/2026 21:59 | 300 | 8.34 |
| 07/10/2026 21:59 | 300 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 1100 | 8.34 |
| 07/10/2026 21:59 | 622 | 8.345 |
| 07/10/2026 21:59 | 745 | 8.34 |
| 07/10/2026 21:59 | 300 | 8.34 |
| 07/10/2026 21:59 | 800 | 8.34 |
| 07/10/2026 21:59 | 300 | 8.34 |
| 07/10/2026 21:59 | 200 | 8.34 |
| 07/10/2026 21:59 | 200 | 8.34 |
| 07/10/2026 21:59 | 400 | 8.34 |
| 07/10/2026 21:59 | 600 | 8.35 |
| 07/10/2026 21:59 | 1400 | 8.35 |
| 07/10/2026 21:59 | 400 | 8.35 |
| 07/10/2026 21:59 | 3000 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 1100 | 8.35 |
| 07/10/2026 21:59 | 18 | 8.35 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 185 | 8.36 |
| 07/10/2026 21:59 | 700 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 700 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 1100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.365 |
| 07/10/2026 21:59 | 100 | 8.365 |
| 07/10/2026 21:59 | 500 | 8.365 |
| 07/10/2026 21:59 | 160 | 8.36 |
| 07/10/2026 21:59 | 20 | 8.36 |
| 07/10/2026 21:59 | 27 | 8.36 |
| 07/10/2026 21:59 | 38 | 8.36 |
| 07/10/2026 21:59 | 712 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 500 | 8.36 |
| 07/10/2026 21:59 | 2500 | 8.36 |
| 07/10/2026 21:59 | 1100 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 700 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 200 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 1302 | 8.35 |
| 07/10/2026 21:59 | 233 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 1800 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 200 | 8.355 |
| 07/10/2026 21:59 | 24 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 354 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 122 | 8.36 |
| 07/10/2026 21:59 | 78 | 8.36 |
| 07/10/2026 21:59 | 922 | 8.36 |
| 07/10/2026 21:59 | 78 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 22 | 8.36 |
| 07/10/2026 21:59 | 78 | 8.36 |
| 07/10/2026 21:59 | 522 | 8.36 |
| 07/10/2026 21:59 | 378 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 122 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 173 | 8.365 |
| 07/10/2026 21:59 | 27 | 8.365 |
| 07/10/2026 21:59 | 57 | 8.365 |
| 07/10/2026 21:59 | 96 | 8.365 |
| 07/10/2026 21:59 | 1200 | 8.36 |
| 07/10/2026 21:59 | 46 | 8.36 |
| 07/10/2026 21:59 | 600 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.365 |
| 07/10/2026 21:59 | 1 | 8.365 |
| 07/10/2026 21:59 | 200 | 8.37 |
| 07/10/2026 21:59 | 600 | 8.37 |
| 07/10/2026 21:59 | 404 | 8.37 |
| 07/10/2026 21:59 | 200 | 8.37 |
| 07/10/2026 21:59 | 3000 | 8.37 |
| 07/10/2026 21:59 | 60 | 8.37 |
| 07/10/2026 21:59 | 400 | 8.37 |
| 07/10/2026 21:59 | 1 | 8.37 |
| 07/10/2026 21:59 | 90 | 8.37 |
| 07/10/2026 21:59 | 120 | 8.37 |
| 07/10/2026 21:59 | 63 | 8.37 |
| 07/10/2026 21:59 | 14 | 8.37 |
| 07/10/2026 21:59 | 75 | 8.37 |
| 07/10/2026 21:59 | 3156 | 8.37 |
| 07/10/2026 21:59 | 68 | 8.37 |
| 07/10/2026 21:59 | 5 | 8.37 |
| 07/10/2026 21:59 | 4493 | 8.37 |
| 07/10/2026 21:59 | 107 | 8.37 |
| 07/10/2026 21:59 | 79 | 8.37 |
| 07/10/2026 21:59 | 11 | 8.37 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 4 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 12 | 8.38 |
| 07/10/2026 21:59 | 300 | 8.38 |
| 07/10/2026 21:59 | 404 | 8.38 |
| 07/10/2026 21:59 | 404 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 96 | 8.38 |
| 07/10/2026 21:59 | 500 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 78 | 8.375 |
| 07/10/2026 21:59 | 22 | 8.375 |
| 07/10/2026 21:59 | 1 | 8.375 |
| 07/10/2026 21:59 | 39 | 8.375 |
| 07/10/2026 21:59 | 200 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 200 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 110 | 8.37 |
| 07/10/2026 21:59 | 8 | 8.37 |
| 07/10/2026 21:59 | 30 | 8.37 |
| 07/10/2026 21:59 | 30 | 8.37 |
| 07/10/2026 21:59 | 2 | 8.37 |
| 07/10/2026 21:59 | 1 | 8.375 |
| 07/10/2026 21:59 | 1000 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 127 | 8.38 |
| 07/10/2026 21:59 | 90 | 8.38 |
| 07/10/2026 21:59 | 40 | 8.38 |
| 07/10/2026 21:59 | 539 | 8.38 |
| 07/10/2026 21:59 | 115 | 8.38 |
| 07/10/2026 21:59 | 96 | 8.38 |
| 07/10/2026 21:59 | 6 | 8.38 |
| 07/10/2026 21:59 | 19 | 8.38 |
| 07/10/2026 21:59 | 67 | 8.38 |
| 07/10/2026 21:59 | 3900 | 8.38 |
| 07/10/2026 21:59 | 1 | 8.38 |
| 07/10/2026 21:59 | 129 | 8.38 |
| 07/10/2026 21:59 | 62 | 8.38 |
| 07/10/2026 21:59 | 99 | 8.38 |
| 07/10/2026 21:59 | 435 | 8.38 |
| 07/10/2026 21:59 | 300 | 8.38 |
| 07/10/2026 21:59 | 700 | 8.38 |
| 07/10/2026 21:59 | 700 | 8.38 |
| 07/10/2026 21:59 | 900 | 8.38 |
| 07/10/2026 21:59 | 496 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 200 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 269 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.39 |
| 07/10/2026 21:59 | 900 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.385 |
| 07/10/2026 21:59 | 496 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 300 | 8.385 |
| 07/10/2026 21:59 | 496 | 8.385 |
| 07/10/2026 21:59 | 200 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 300 | 8.385 |
| 07/10/2026 21:59 | 147 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.385 |
| 07/10/2026 21:59 | 9 | 8.385 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 126 | 8.38 |
| 07/10/2026 21:59 | 4 | 8.38 |
| 07/10/2026 21:59 | 432 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 400 | 8.38 |
| 07/10/2026 21:59 | 1300 | 8.38 |
| 07/10/2026 21:59 | 69 | 8.38 |
| 07/10/2026 21:59 | 55 | 8.38 |
| 07/10/2026 21:59 | 531 | 8.38 |
| 07/10/2026 21:59 | 25 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 201 | 8.375 |
| 07/10/2026 21:59 | 67 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 300 | 8.375 |
| 07/10/2026 21:59 | 154 | 8.38 |
| 07/10/2026 21:59 | 700 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 496 | 8.375 |
| 07/10/2026 21:59 | 90 | 8.375 |
| 07/10/2026 21:59 | 86 | 8.375 |
| 07/10/2026 21:59 | 14 | 8.375 |
| 07/10/2026 21:59 | 86 | 8.375 |
| 07/10/2026 21:59 | 14 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:59 | 100 | 8.375 |
| 07/10/2026 21:58 | 200 | 8.375 |
| 07/10/2026 21:58 | 200 | 8.37 |
| 07/10/2026 21:58 | 500 | 8.37 |
| 07/10/2026 21:58 | 52 | 8.38 |
| 07/10/2026 21:58 | 200 | 8.38 |
| 07/10/2026 21:58 | 100 | 8.38 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 691 | 8.39 |
| 07/10/2026 21:58 | 103 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 163 | 8.39 |
| 07/10/2026 21:58 | 700 | 8.39 |
| 07/10/2026 21:58 | 200 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 90 | 8.39 |
| 07/10/2026 21:58 | 68 | 8.39 |
| 07/10/2026 21:58 | 800 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 17 | 8.39 |
| 07/10/2026 21:58 | 2 | 8.39 |
| 07/10/2026 21:58 | 175 | 8.39 |
| 07/10/2026 21:58 | 133 | 8.39 |
| 07/10/2026 21:58 | 66 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 57 | 8.39 |
| 07/10/2026 21:58 | 41 | 8.39 |
| 07/10/2026 21:58 | 206 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 90 | 8.39 |
| 07/10/2026 21:58 | 68 | 8.39 |
| 07/10/2026 21:58 | 63 | 8.39 |
| 07/10/2026 21:58 | 6 | 8.39 |
| 07/10/2026 21:58 | 20 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 133 | 8.39 |
| 07/10/2026 21:58 | 1031 | 8.39 |
| 07/10/2026 21:58 | 338 | 8.39 |
| 07/10/2026 21:58 | 338 | 8.39 |
| 07/10/2026 21:58 | 338 | 8.39 |
| 07/10/2026 21:58 | 338 | 8.39 |
| 07/10/2026 21:58 | 338 | 8.39 |
| 07/10/2026 21:58 | 676 | 8.39 |
| 07/10/2026 21:58 | 303 | 8.39 |
| 07/10/2026 21:58 | 35 | 8.39 |
| 07/10/2026 21:58 | 165 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 103 | 8.40 |
| 07/10/2026 21:58 | 163 | 8.40 |
| 07/10/2026 21:58 | 703 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 700 | 8.40 |
| 07/10/2026 21:58 | 785 | 8.40 |
| 07/10/2026 21:58 | 400 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 900 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 200 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 200 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 1969 | 8.40 |
| 07/10/2026 21:58 | 200 | 8.40 |
| 07/10/2026 21:58 | 531 | 8.40 |
| 07/10/2026 21:58 | 2300 | 8.40 |
| 07/10/2026 21:58 | 15 | 8.40 |
| 07/10/2026 21:58 | 400 | 8.40 |
| 07/10/2026 21:58 | 400 | 8.40 |
| 07/10/2026 21:58 | 1858 | 8.40 |
| 07/10/2026 21:58 | 42 | 8.40 |
| 07/10/2026 21:58 | 63 | 8.40 |
| 07/10/2026 21:58 | 47 | 8.40 |
| 07/10/2026 21:58 | 179 | 8.40 |
| 07/10/2026 21:58 | 2521 | 8.40 |
| 07/10/2026 21:58 | 700 | 8.40 |
| 07/10/2026 21:58 | 132 | 8.40 |
| 07/10/2026 21:58 | 42 | 8.40 |
| 07/10/2026 21:58 | 83 | 8.40 |
| 07/10/2026 21:58 | 36 | 8.40 |
| 07/10/2026 21:58 | 29 | 8.40 |
| 07/10/2026 21:58 | 18 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 3591 | 8.40 |
| 07/10/2026 21:58 | 200 | 8.40 |
| 07/10/2026 21:58 | 24 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 116 | 8.40 |
| 07/10/2026 21:58 | 197 | 8.40 |
| 07/10/2026 21:58 | 6 | 8.40 |
| 07/10/2026 21:58 | 27 | 8.40 |
| 07/10/2026 21:58 | 800 | 8.40 |
| 07/10/2026 21:58 | 31 | 8.40 |
| 07/10/2026 21:58 | 747 | 8.40 |
| 07/10/2026 21:58 | 800 | 8.40 |
| 07/10/2026 21:58 | 800 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 56 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.395 |
| 07/10/2026 21:58 | 91 | 8.395 |
| 07/10/2026 21:58 | 80 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 43 | 8.395 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 900 | 8.40 |
| 07/10/2026 21:58 | 40 | 8.40 |
| 07/10/2026 21:58 | 4 | 8.40 |
| 07/10/2026 21:58 | 20 | 8.40 |
| 07/10/2026 21:58 | 200 | 8.40 |
| 07/10/2026 21:58 | 21 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 10 | 8.40 |
| 07/10/2026 21:58 | 65 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 45 | 8.40 |
| 07/10/2026 21:58 | 65 | 8.40 |
| 07/10/2026 21:58 | 40 | 8.40 |
| 07/10/2026 21:58 | 71 | 8.40 |
| 07/10/2026 21:58 | 82 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 56 | 8.40 |
| 07/10/2026 21:58 | 60 | 8.40 |
| 07/10/2026 21:58 | 85 | 8.40 |
| 07/10/2026 21:58 | 500 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 68 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 496 | 8.405 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 4 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 38 | 8.40 |
| 07/10/2026 21:57 | 45 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 1 | 8.40 |
| 07/10/2026 21:57 | 176 | 8.40 |
| 07/10/2026 21:57 | 96 | 8.40 |
| 07/10/2026 21:57 | 500 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 300 | 8.40 |
| 07/10/2026 21:57 | 700 | 8.40 |
| 07/10/2026 21:57 | 82 | 8.40 |
| 07/10/2026 21:57 | 669 | 8.40 |
| 07/10/2026 21:57 | 31 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 738 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 182 | 8.40 |
| 07/10/2026 21:57 | 118 | 8.40 |
| 07/10/2026 21:57 | 82 | 8.40 |
| 07/10/2026 21:57 | 118 | 8.40 |
| 07/10/2026 21:57 | 108 | 8.40 |
| 07/10/2026 21:57 | 192 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 173 | 8.40 |
| 07/10/2026 21:57 | 327 | 8.40 |
| 07/10/2026 21:57 | 62 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 74 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 90 | 8.40 |
| 07/10/2026 21:57 | 54 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 74 | 8.40 |
| 07/10/2026 21:57 | 40 | 8.40 |
| 07/10/2026 21:57 | 500 | 8.40 |
| 07/10/2026 21:57 | 170 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 46 | 8.40 |
| 07/10/2026 21:57 | 13 | 8.40 |
| 07/10/2026 21:57 | 58 | 8.40 |
| 07/10/2026 21:57 | 57 | 8.40 |
| 07/10/2026 21:57 | 72 | 8.40 |
| 07/10/2026 21:57 | 20 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 300 | 8.40 |
| 07/10/2026 21:57 | 75 | 8.40 |
| 07/10/2026 21:57 | 68 | 8.40 |
| 07/10/2026 21:57 | 200 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 90 | 8.40 |
| 07/10/2026 21:57 | 20 | 8.40 |
| 07/10/2026 21:57 | 1 | 8.40 |
| 07/10/2026 21:57 | 71 | 8.40 |
| 07/10/2026 21:57 | 1400 | 8.40 |
| 07/10/2026 21:57 | 253 | 8.40 |
| 07/10/2026 21:57 | 6 | 8.40 |
| 07/10/2026 21:57 | 41 | 8.40 |
| 07/10/2026 21:57 | 49 | 8.40 |
| 07/10/2026 21:57 | 351 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 15 | 8.405 |
| 07/10/2026 21:57 | 76 | 8.41 |
| 07/10/2026 21:57 | 1 | 8.405 |
| 07/10/2026 21:57 | 100 | 8.405 |
| 07/10/2026 21:57 | 100 | 8.405 |
| 07/10/2026 21:57 | 200 | 8.405 |
| 07/10/2026 21:56 | 300 | 8.405 |
| 07/10/2026 21:56 | 324 | 8.405 |
| 07/10/2026 21:56 | 200 | 8.405 |
| 07/10/2026 21:56 | 100 | 8.405 |
| 07/10/2026 21:56 | 200 | 8.405 |
| 07/10/2026 21:56 | 396 | 8.405 |
| 07/10/2026 21:56 | 100 | 8.405 |
| 07/10/2026 21:56 | 80 | 8.405 |
| 07/10/2026 21:56 | 7 | 8.405 |
| 07/10/2026 21:56 | 5 | 8.405 |
| 07/10/2026 21:56 | 40 | 8.41 |
| 07/10/2026 21:56 | 15 | 8.405 |
| 07/10/2026 21:56 | 100 | 8.405 |
| 07/10/2026 21:56 | 210 | 8.405 |
| 07/10/2026 21:56 | 100 | 8.405 |
| 07/10/2026 21:55 | 20 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.40 |
| 07/10/2026 21:55 | 208 | 8.40 |
| 07/10/2026 21:55 | 300 | 8.40 |
| 07/10/2026 21:55 | 500 | 8.40 |
| 07/10/2026 21:55 | 300 | 8.40 |
| 07/10/2026 21:55 | 460 | 8.40 |
| 07/10/2026 21:55 | 47 | 8.40 |
| 07/10/2026 21:55 | 93 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.40 |
| 07/10/2026 21:55 | 10 | 8.40 |
| 07/10/2026 21:55 | 5 | 8.40 |
| 07/10/2026 21:55 | 960 | 8.40 |
| 07/10/2026 21:55 | 1340 | 8.40 |
| 07/10/2026 21:55 | 3 | 8.40 |
| 07/10/2026 21:55 | 56 | 8.40 |
| 07/10/2026 21:55 | 90 | 8.40 |
| 07/10/2026 21:55 | 400 | 8.40 |
| 07/10/2026 21:55 | 58 | 8.40 |
| 07/10/2026 21:55 | 6 | 8.405 |
| 07/10/2026 21:55 | 65 | 8.405 |
| 07/10/2026 21:55 | 100 | 8.405 |
| 07/10/2026 21:55 | 100 | 8.405 |
| 07/10/2026 21:55 | 7 | 8.405 |
| 07/10/2026 21:55 | 93 | 8.405 |
| 07/10/2026 21:55 | 142 | 8.40 |
| 07/10/2026 21:55 | 58 | 8.40 |
| 07/10/2026 21:55 | 90 | 8.40 |
| 07/10/2026 21:55 | 200 | 8.40 |
| 07/10/2026 21:55 | 340 | 8.40 |
| 07/10/2026 21:55 | 60 | 8.40 |
| 07/10/2026 21:55 | 79 | 8.40 |
| 07/10/2026 21:55 | 44 | 8.40 |
| 07/10/2026 21:55 | 200 | 8.40 |
| 07/10/2026 21:55 | 9 | 8.40 |
| 07/10/2026 21:55 | 200 | 8.40 |
| 07/10/2026 21:55 | 300 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.40 |
| 07/10/2026 21:55 | 100 | 8.405 |
| 07/10/2026 21:55 | 100 | 8.405 |
| 07/10/2026 21:55 | 67 | 8.41 |
| 07/10/2026 21:55 | 5 | 8.41 |
| 07/10/2026 21:55 | 1 | 8.41 |
| 07/10/2026 21:55 | 85 | 8.41 |
| 07/10/2026 21:55 | 53 | 8.41 |
| 07/10/2026 21:55 | 100 | 8.41 |
| 07/10/2026 21:55 | 400 | 8.41 |
| 07/10/2026 21:55 | 500 | 8.41 |
| 07/10/2026 21:55 | 300 | 8.41 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:55 | 12 | 8.415 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 12 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.415 |
| 07/10/2026 21:54 | 100 | 8.415 |
| 07/10/2026 21:54 | 100 | 8.415 |
| 07/10/2026 21:54 | 16 | 8.42 |
| 07/10/2026 21:54 | 84 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.42 |
| 07/10/2026 21:54 | 600 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.42 |
| 07/10/2026 21:54 | 200 | 8.42 |
| 07/10/2026 21:54 | 100 | 8.42 |
| 07/10/2026 21:54 | 600 | 8.42 |
| 07/10/2026 21:54 | 600 | 8.42 |
| 07/10/2026 21:54 | 600 | 8.41 |
| 07/10/2026 21:54 | 190 | 8.41 |
| 07/10/2026 21:54 | 410 | 8.41 |
| 07/10/2026 21:54 | 1 | 8.41 |
| 07/10/2026 21:54 | 200 | 8.41 |
| 07/10/2026 21:54 | 400 | 8.41 |
| 07/10/2026 21:54 | 5 | 8.41 |
| 07/10/2026 21:54 | 12 | 8.41 |
| 07/10/2026 21:54 | 400 | 8.41 |
| 07/10/2026 21:54 | 300 | 8.41 |
| 07/10/2026 21:54 | 72 | 8.405 |
| 07/10/2026 21:54 | 100 | 8.405 |
| 07/10/2026 21:54 | 28 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 12 | 8.405 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 600 | 8.40 |
| 07/10/2026 21:54 | 500 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 300 | 8.40 |
| 07/10/2026 21:54 | 500 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 300 | 8.40 |
| 07/10/2026 21:54 | 300 | 8.40 |
| 07/10/2026 21:54 | 62 | 8.40 |
| 07/10/2026 21:54 | 5 | 8.40 |
| 07/10/2026 21:54 | 95 | 8.40 |
| 07/10/2026 21:54 | 5 | 8.40 |
| 07/10/2026 21:54 | 195 | 8.40 |
| 07/10/2026 21:53 | 100 | 8.405 |
| 07/10/2026 21:53 | 100 | 8.405 |
| 07/10/2026 21:53 | 100 | 8.405 |
| 07/10/2026 21:53 | 5 | 8.41 |
| 07/10/2026 21:53 | 54 | 8.41 |
| 07/10/2026 21:53 | 63 | 8.41 |
| 07/10/2026 21:53 | 5 | 8.41 |
| 07/10/2026 21:53 | 90 | 8.41 |
| 07/10/2026 21:53 | 100 | 8.415 |
| 07/10/2026 21:53 | 100 | 8.415 |
| 07/10/2026 21:53 | 100 | 8.41 |
| 07/10/2026 21:53 | 200 | 8.41 |
| 07/10/2026 21:53 | 9 | 8.41 |
| 07/10/2026 21:53 | 600 | 8.41 |
| 07/10/2026 21:53 | 11 | 8.41 |
| 07/10/2026 21:53 | 272 | 8.41 |
| 07/10/2026 21:53 | 128 | 8.41 |
| 07/10/2026 21:53 | 700 | 8.41 |
| 07/10/2026 21:53 | 400 | 8.41 |
| 07/10/2026 21:53 | 100 | 8.41 |
| 07/10/2026 21:53 | 100 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:53 | 12 | 8.405 |
| 07/10/2026 21:52 | 1 | 8.405 |
| 07/10/2026 21:52 | 34 | 8.405 |
| 07/10/2026 21:51 | 100 | 8.405 |
| 07/10/2026 21:51 | 100 | 8.405 |
| 07/10/2026 21:51 | 35 | 8.41 |
| 07/10/2026 21:51 | 100 | 8.41 |
| 07/10/2026 21:51 | 40 | 8.41 |
| 07/10/2026 21:51 | 100 | 8.41 |
| 07/10/2026 21:51 | 100 | 8.41 |
| 07/10/2026 21:51 | 76 | 8.42 |
| 07/10/2026 21:51 | 63 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 5 | 8.42 |
| 07/10/2026 21:51 | 113 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.425 |
| 07/10/2026 21:51 | 100 | 8.425 |
| 07/10/2026 21:51 | 100 | 8.425 |
| 07/10/2026 21:51 | 100 | 8.425 |
| 07/10/2026 21:51 | 200 | 8.43 |
| 07/10/2026 21:51 | 40 | 8.42 |
| 07/10/2026 21:51 | 17 | 8.42 |
| 07/10/2026 21:51 | 24 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 3 | 8.42 |
| 07/10/2026 21:51 | 2 | 8.42 |
| 07/10/2026 21:51 | 3 | 8.42 |
| 07/10/2026 21:51 | 21 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 2 | 8.42 |
| 07/10/2026 21:51 | 2 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 40 | 8.42 |
| 07/10/2026 21:51 | 5 | 8.42 |
| 07/10/2026 21:51 | 1 | 8.42 |
| 07/10/2026 21:51 | 329 | 8.42 |
| 07/10/2026 21:51 | 220 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.415 |
| 07/10/2026 21:51 | 114 | 8.415 |
| 07/10/2026 21:51 | 215 | 8.42 |
| 07/10/2026 21:51 | 362 | 8.42 |
| 07/10/2026 21:51 | 300 | 8.42 |
| 07/10/2026 21:51 | 220 | 8.42 |
| 07/10/2026 21:51 | 216 | 8.42 |
| 07/10/2026 21:51 | 4 | 8.42 |
| 07/10/2026 21:51 | 195 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 300 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 220 | 8.42 |
| 07/10/2026 21:51 | 218 | 8.42 |
| 07/10/2026 21:51 | 300 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 400 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 185 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 90 | 8.42 |
| 07/10/2026 21:51 | 500 | 8.42 |
| 07/10/2026 21:51 | 90 | 8.42 |
| 07/10/2026 21:51 | 5 | 8.42 |
| 07/10/2026 21:51 | 56 | 8.42 |
| 07/10/2026 21:51 | 58 | 8.42 |
| 07/10/2026 21:51 | 100 | 8.42 |
| 07/10/2026 21:50 | 100 | 8.42 |
| 07/10/2026 21:50 | 166 | 8.42 |
| 07/10/2026 21:50 | 100 | 8.42 |
| 07/10/2026 21:50 | 134 | 8.42 |
| 07/10/2026 21:50 | 100 | 8.42 |
| 07/10/2026 21:50 | 120 | 8.41 |
| 07/10/2026 21:50 | 100 | 8.41 |
| 07/10/2026 21:50 | 14 | 8.41 |
| 07/10/2026 21:50 | 337 | 8.41 |
| 07/10/2026 21:50 | 200 | 8.41 |
| 07/10/2026 21:50 | 200 | 8.41 |
| 07/10/2026 21:50 | 100 | 8.41 |
| 07/10/2026 21:50 | 1 | 8.41 |
| 07/10/2026 21:50 | 300 | 8.41 |
| 07/10/2026 21:50 | 10 | 8.41 |
| 07/10/2026 21:50 | 100 | 8.405 |
| 07/10/2026 21:50 | 100 | 8.40 |
| 07/10/2026 21:50 | 100 | 8.40 |
| 07/10/2026 21:50 | 100 | 8.40 |
| 07/10/2026 21:50 | 700 | 8.40 |
| 07/10/2026 21:50 | 100 | 8.40 |
| 07/10/2026 21:50 | 16 | 8.395 |
| 07/10/2026 21:50 | 84 | 8.395 |
| 07/10/2026 21:50 | 100 | 8.39 |
| 07/10/2026 21:50 | 100 | 8.39 |
| 07/10/2026 21:50 | 9 | 8.39 |
| 07/10/2026 21:50 | 18 | 8.39 |
| 07/10/2026 21:50 | 399 | 8.39 |
| 07/10/2026 21:50 | 1 | 8.385 |
| 07/10/2026 21:50 | 101 | 8.39 |
| 07/10/2026 21:50 | 100 | 8.39 |
| 07/10/2026 21:50 | 9 | 8.39 |
| 07/10/2026 21:50 | 13 | 8.39 |
| 07/10/2026 21:50 | 49 | 8.39 |
| 07/10/2026 21:50 | 428 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:50 | 12 | 8.39 |
| 07/10/2026 21:49 | 210 | 8.39 |
| 07/10/2026 21:49 | 300 | 8.39 |
| 07/10/2026 21:49 | 100 | 8.385 |
| 07/10/2026 21:49 | 100 | 8.385 |
| 07/10/2026 21:49 | 100 | 8.385 |
| 07/10/2026 21:48 | 100 | 8.385 |
| 07/10/2026 21:47 | 151 | 8.38 |
| 07/10/2026 21:47 | 100 | 8.375 |
| 07/10/2026 21:47 | 121 | 8.37 |
| 07/10/2026 21:47 | 59 | 8.37 |
| 07/10/2026 21:47 | 4 | 8.37 |
| 07/10/2026 21:47 | 99 | 8.37 |
| 07/10/2026 21:47 | 100 | 8.37 |
| 07/10/2026 21:47 | 300 | 8.37 |
| 07/10/2026 21:47 | 1 | 8.37 |
| 07/10/2026 21:46 | 142 | 8.36 |
| 07/10/2026 21:46 | 300 | 8.36 |
| 07/10/2026 21:46 | 100 | 8.36 |
| 07/10/2026 21:46 | 100 | 8.36 |
| 07/10/2026 21:46 | 13 | 8.36 |
| 07/10/2026 21:46 | 100 | 8.36 |
| 07/10/2026 21:46 | 600 | 8.36 |
| 07/10/2026 21:46 | 1 | 8.36 |
| 07/10/2026 21:46 | 300 | 8.36 |
| 07/10/2026 21:46 | 600 | 8.36 |
| 07/10/2026 21:45 | 1 | 8.355 |
| 07/10/2026 21:45 | 88 | 8.355 |
| 07/10/2026 21:45 | 100 | 8.355 |
| 07/10/2026 21:45 | 100 | 8.355 |
| 07/10/2026 21:45 | 200 | 8.36 |
| 07/10/2026 21:45 | 5 | 8.36 |
| 07/10/2026 21:45 | 127 | 8.36 |
| 07/10/2026 21:45 | 57 | 8.36 |
| 07/10/2026 21:45 | 1 | 8.36 |
| 07/10/2026 21:45 | 300 | 8.36 |
| 07/10/2026 21:45 | 200 | 8.36 |
| 07/10/2026 21:45 | 100 | 8.365 |
| 07/10/2026 21:44 | 1 | 8.365 |
| 07/10/2026 21:44 | 100 | 8.365 |
| 07/10/2026 21:44 | 100 | 8.365 |
| 07/10/2026 21:44 | 6 | 8.37 |
| 07/10/2026 21:44 | 100 | 8.37 |
| 07/10/2026 21:44 | 110 | 8.37 |
| 07/10/2026 21:44 | 300 | 8.37 |
| 07/10/2026 21:44 | 1300 | 8.38 |
| 07/10/2026 21:44 | 19 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 62 | 8.38 |
| 07/10/2026 21:44 | 53 | 8.38 |
| 07/10/2026 21:43 | 1 | 8.385 |
| 07/10/2026 21:43 | 100 | 8.385 |
| 07/10/2026 21:43 | 100 | 8.39 |
| 07/10/2026 21:43 | 7 | 8.39 |
| 07/10/2026 21:43 | 4 | 8.39 |
| 07/10/2026 21:43 | 70 | 8.39 |
| 07/10/2026 21:43 | 100 | 8.39 |
| 07/10/2026 21:43 | 4 | 8.39 |
| 07/10/2026 21:43 | 10 | 8.39 |
| 07/10/2026 21:43 | 88 | 8.39 |
| 07/10/2026 21:43 | 100 | 8.39 |
| 07/10/2026 21:43 | 69 | 8.39 |
| 07/10/2026 21:43 | 231 | 8.39 |
| 07/10/2026 21:43 | 1 | 8.395 |
| 07/10/2026 21:42 | 500 | 8.39 |
| 07/10/2026 21:42 | 200 | 8.39 |
| 07/10/2026 21:42 | 169 | 8.39 |
| 07/10/2026 21:42 | 131 | 8.39 |
| 07/10/2026 21:42 | 100 | 8.39 |
| 07/10/2026 21:42 | 7 | 8.39 |
| 07/10/2026 21:42 | 10 | 8.39 |
| 07/10/2026 21:42 | 6 | 8.39 |
| 07/10/2026 21:42 | 100 | 8.39 |
| 07/10/2026 21:42 | 1 | 8.39 |
| 07/10/2026 21:42 | 52 | 8.39 |
| 07/10/2026 21:42 | 25 | 8.39 |
| 07/10/2026 21:42 | 90 | 8.39 |
| 07/10/2026 21:42 | 30 | 8.39 |
| 07/10/2026 21:42 | 20 | 8.39 |
| 07/10/2026 21:42 | 18 | 8.39 |
| 07/10/2026 21:42 | 200 | 8.395 |
| 07/10/2026 21:41 | 100 | 8.39 |
| 07/10/2026 21:41 | 10 | 8.39 |
| 07/10/2026 21:41 | 500 | 8.39 |
| 07/10/2026 21:41 | 100 | 8.39 |
| 07/10/2026 21:41 | 31 | 8.38 |
| 07/10/2026 21:41 | 300 | 8.38 |
| 07/10/2026 21:41 | 460 | 8.38 |
| 07/10/2026 21:41 | 11 | 8.38 |
| 07/10/2026 21:41 | 20 | 8.38 |
| 07/10/2026 21:41 | 73 | 8.38 |
| 07/10/2026 21:41 | 3 | 8.38 |
| 07/10/2026 21:41 | 369 | 8.38 |
| 07/10/2026 21:41 | 600 | 8.38 |
| 07/10/2026 21:40 | 13 | 8.37 |
| 07/10/2026 21:40 | 154 | 8.37 |
| 07/10/2026 21:40 | 46 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 90 | 8.37 |
| 07/10/2026 21:40 | 93 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 67 | 8.37 |
| 07/10/2026 21:40 | 55 | 8.37 |
| 07/10/2026 21:40 | 187 | 8.37 |
| 07/10/2026 21:40 | 10 | 8.37 |
| 07/10/2026 21:40 | 300 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 300 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.375 |
| 07/10/2026 21:40 | 200 | 8.375 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 12 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 6 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 7 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 4 | 8.37 |
| 07/10/2026 21:40 | 7 | 8.37 |
| 07/10/2026 21:40 | 5 | 8.37 |
| 07/10/2026 21:40 | 5 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 9 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 17 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 12 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 10 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 14 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 100 | 8.37 |
| 07/10/2026 21:40 | 200 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 5 | 8.37 |
| 07/10/2026 21:40 | 4 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 3 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 1 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 6 | 8.37 |
| 07/10/2026 21:40 | 2 | 8.37 |
| 07/10/2026 21:40 | 600 | 8.37 |
| 07/10/2026 21:40 | 241 | 8.37 |
| 07/10/2026 21:40 | 57 | 8.37 |
| 07/10/2026 21:37 | 10 | 8.365 |
| 07/10/2026 21:37 | 100 | 8.365 |
| 07/10/2026 21:37 | 100 | 8.365 |
| 07/10/2026 21:37 | 300 | 8.37 |
| 07/10/2026 21:37 | 57 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.37 |
| 07/10/2026 21:37 | 300 | 8.37 |
| 07/10/2026 21:37 | 300 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.37 |
| 07/10/2026 21:37 | 200 | 8.37 |
| 07/10/2026 21:37 | 9 | 8.37 |
| 07/10/2026 21:37 | 9 | 8.37 |
| 07/10/2026 21:37 | 9 | 8.37 |
| 07/10/2026 21:37 | 500 | 8.37 |
| 07/10/2026 21:37 | 300 | 8.37 |
| 07/10/2026 21:37 | 100 | 8.37 |
| 07/10/2026 21:37 | 300 | 8.37 |
| 07/10/2026 21:36 | 9 | 8.36 |
| 07/10/2026 21:36 | 9 | 8.36 |
| 07/10/2026 21:36 | 300 | 8.36 |
| 07/10/2026 21:36 | 82 | 8.355 |
| 07/10/2026 21:36 | 18 | 8.355 |
| 07/10/2026 21:36 | 12 | 8.36 |
| 07/10/2026 21:36 | 45 | 8.36 |
| 07/10/2026 21:36 | 355 | 8.36 |
| 07/10/2026 21:36 | 10 | 8.36 |
| 07/10/2026 21:36 | 10 | 8.36 |
| 07/10/2026 21:36 | 180 | 8.36 |
| 07/10/2026 21:36 | 620 | 8.36 |
| 07/10/2026 21:36 | 40 | 8.36 |
| 07/10/2026 21:36 | 72 | 8.36 |
| 07/10/2026 21:36 | 100 | 8.36 |
| 07/10/2026 21:36 | 200 | 8.365 |
| 07/10/2026 21:36 | 132 | 8.365 |
| 07/10/2026 21:36 | 44 | 8.365 |
| 07/10/2026 21:36 | 100 | 8.37 |
| 07/10/2026 21:36 | 86 | 8.37 |
| 07/10/2026 21:36 | 4 | 8.37 |
| 07/10/2026 21:36 | 4 | 8.37 |
| 07/10/2026 21:36 | 138 | 8.37 |
| 07/10/2026 21:36 | 1 | 8.37 |
| 07/10/2026 21:35 | 200 | 8.375 |
| 07/10/2026 21:35 | 100 | 8.375 |
| 07/10/2026 21:35 | 40 | 8.375 |
| 07/10/2026 21:35 | 10 | 8.375 |
| 07/10/2026 21:35 | 298 | 8.375 |
| 07/10/2026 21:34 | 1 | 8.375 |
| 07/10/2026 21:34 | 100 | 8.375 |
| 07/10/2026 21:33 | 1 | 8.375 |
| 07/10/2026 21:33 | 100 | 8.38 |
| 07/10/2026 21:33 | 25 | 8.38 |
| 07/10/2026 21:33 | 74 | 8.38 |
| 07/10/2026 21:33 | 36 | 8.38 |
| 07/10/2026 21:33 | 56 | 8.385 |
| 07/10/2026 21:33 | 500 | 8.38 |
| 07/10/2026 21:33 | 1 | 8.38 |
| 07/10/2026 21:33 | 7 | 8.38 |
| 07/10/2026 21:33 | 100 | 8.38 |
| 07/10/2026 21:33 | 92 | 8.38 |
| 07/10/2026 21:33 | 308 | 8.38 |
| 07/10/2026 21:33 | 9 | 8.38 |
| 07/10/2026 21:33 | 100 | 8.38 |
| 07/10/2026 21:33 | 500 | 8.38 |
| 07/10/2026 21:33 | 600 | 8.38 |
| 07/10/2026 21:33 | 100 | 8.375 |
| 07/10/2026 21:33 | 100 | 8.375 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 14 | 8.37 |
| 07/10/2026 21:32 | 76 | 8.37 |
| 07/10/2026 21:32 | 54 | 8.37 |
| 07/10/2026 21:32 | 19 | 8.37 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 100 | 8.375 |
| 07/10/2026 21:32 | 20 | 8.37 |
| 07/10/2026 21:32 | 15 | 8.37 |
| 07/10/2026 21:32 | 100 | 8.37 |
| 07/10/2026 21:32 | 10 | 8.37 |
| 07/10/2026 21:32 | 12 | 8.37 |
| 07/10/2026 21:32 | 600 | 8.37 |
| 07/10/2026 21:32 | 500 | 8.37 |
| 07/10/2026 21:32 | 1 | 8.365 |
| 07/10/2026 21:32 | 79 | 8.365 |
| 07/10/2026 21:32 | 21 | 8.365 |
| 07/10/2026 21:32 | 2 | 8.365 |
| 07/10/2026 21:31 | 38 | 8.365 |
| 07/10/2026 21:31 | 38 | 8.365 |
| 07/10/2026 21:31 | 100 | 8.365 |
| 07/10/2026 21:31 | 100 | 8.365 |
| 07/10/2026 21:31 | 1 | 8.365 |
| 07/10/2026 21:31 | 500 | 8.36 |
| 07/10/2026 21:31 | 22 | 8.36 |
| 07/10/2026 21:31 | 15 | 8.36 |
| 07/10/2026 21:31 | 100 | 8.36 |
| 07/10/2026 21:31 | 100 | 8.36 |
| 07/10/2026 21:31 | 200 | 8.36 |
| 07/10/2026 21:31 | 200 | 8.36 |
| 07/10/2026 21:31 | 100 | 8.36 |
| 07/10/2026 21:31 | 500 | 8.36 |
| 07/10/2026 21:31 | 300 | 8.36 |
| 07/10/2026 21:30 | 90 | 8.36 |
| 07/10/2026 21:30 | 27 | 8.36 |
| 07/10/2026 21:30 | 70 | 8.36 |
| 07/10/2026 21:30 | 44 | 8.36 |
| 07/10/2026 21:30 | 340 | 8.36 |
| 07/10/2026 21:30 | 177 | 8.36 |
| 07/10/2026 21:30 | 173 | 8.36 |
| 07/10/2026 21:30 | 79 | 8.36 |
| 07/10/2026 21:30 | 40 | 8.36 |
| 07/10/2026 21:30 | 38 | 8.365 |
| 07/10/2026 21:30 | 100 | 8.365 |
| 07/10/2026 21:30 | 100 | 8.365 |
| 07/10/2026 21:30 | 10 | 8.37 |
| 07/10/2026 21:30 | 6 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 137 | 8.37 |
| 07/10/2026 21:30 | 300 | 8.37 |
| 07/10/2026 21:30 | 300 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 300 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 300 | 8.37 |
| 07/10/2026 21:30 | 500 | 8.37 |
| 07/10/2026 21:30 | 33 | 8.37 |
| 07/10/2026 21:30 | 500 | 8.37 |
| 07/10/2026 21:30 | 500 | 8.37 |
| 07/10/2026 21:30 | 100 | 8.37 |
| 07/10/2026 21:30 | 156 | 8.365 |
| 07/10/2026 21:30 | 13 | 8.36 |
| 07/10/2026 21:30 | 400 | 8.36 |
| 07/10/2026 21:30 | 200 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.36 |
| 07/10/2026 21:30 | 100 | 8.36 |
| 07/10/2026 21:30 | 200 | 8.35 |
| 07/10/2026 21:30 | 100 | 8.35 |
| 07/10/2026 21:30 | 100 | 8.35 |
| 07/10/2026 21:30 | 100 | 8.35 |
| 07/10/2026 21:30 | 1 | 8.34 |
| 07/10/2026 21:30 | 46 | 8.34 |
| 07/10/2026 21:30 | 200 | 8.34 |
| 07/10/2026 21:30 | 100 | 8.34 |
| 07/10/2026 21:30 | 200 | 8.34 |
| 07/10/2026 21:30 | 300 | 8.34 |
| 07/10/2026 21:30 | 200 | 8.34 |
| 07/10/2026 21:30 | 100 | 8.34 |
| 07/10/2026 21:30 | 100 | 8.34 |
| 07/10/2026 21:30 | 100 | 8.335 |
| 07/10/2026 21:30 | 100 | 8.33 |
| 07/10/2026 21:30 | 300 | 8.33 |
| 07/10/2026 21:30 | 200 | 8.33 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 600 | 8.32 |
| 07/10/2026 21:30 | 300 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.32 |
| 07/10/2026 21:30 | 200 | 8.32 |
| 07/10/2026 21:30 | 100 | 8.315 |
| 07/10/2026 21:30 | 151 | 8.31 |
| 07/10/2026 21:30 | 100 | 8.315 |
| 07/10/2026 21:30 | 252 | 8.315 |
| 07/10/2026 21:30 | 1 | 8.31 |
| 07/10/2026 21:30 | 100 | 8.31 |
| 07/10/2026 21:30 | 200 | 8.31 |
| 07/10/2026 21:30 | 300 | 8.31 |
| 07/10/2026 21:30 | 600 | 8.31 |
| 07/10/2026 21:30 | 200 | 8.31 |
| 07/10/2026 21:30 | 134 | 8.305 |
| 07/10/2026 21:30 | 100 | 8.305 |
| 07/10/2026 21:29 | 100 | 8.30 |
| 07/10/2026 21:29 | 200 | 8.30 |
| 07/10/2026 21:29 | 100 | 8.30 |
| 07/10/2026 21:29 | 100 | 8.30 |
| 07/10/2026 21:29 | 100 | 8.30 |
| 07/10/2026 21:28 | 100 | 8.295 |
| 07/10/2026 21:27 | 100 | 8.295 |
| 07/10/2026 21:26 | 100 | 8.295 |
| 07/10/2026 21:25 | 149 | 8.30 |
| 07/10/2026 21:25 | 1 | 8.30 |
| 07/10/2026 21:25 | 202 | 8.30 |
| 07/10/2026 21:25 | 900 | 8.30 |
| 07/10/2026 21:25 | 6 | 8.30 |
| 07/10/2026 21:25 | 59 | 8.30 |
| 07/10/2026 21:25 | 8 | 8.30 |
| 07/10/2026 21:25 | 54 | 8.30 |
| 07/10/2026 21:25 | 2 | 8.30 |
| 07/10/2026 21:25 | 109 | 8.30 |
| 07/10/2026 21:25 | 20 | 8.305 |
| 07/10/2026 21:25 | 200 | 8.30 |
| 07/10/2026 21:25 | 50 | 8.30 |
| 07/10/2026 21:25 | 100 | 8.30 |
| 07/10/2026 21:25 | 300 | 8.30 |
| 07/10/2026 21:25 | 100 | 8.30 |
| 07/10/2026 21:25 | 47 | 8.30 |
| 07/10/2026 21:25 | 21 | 8.30 |
| 07/10/2026 21:25 | 109 | 8.30 |
| 07/10/2026 21:25 | 100 | 8.295 |
| 07/10/2026 21:25 | 110 | 8.295 |
| 07/10/2026 21:24 | 100 | 8.295 |
| 07/10/2026 21:24 | 100 | 8.295 |
| 07/10/2026 21:24 | 100 | 8.295 |
| 07/10/2026 21:24 | 252 | 8.295 |
| 07/10/2026 21:24 | 200 | 8.295 |
| 07/10/2026 21:24 | 100 | 8.295 |
| 07/10/2026 21:24 | 2 | 8.30 |
| 07/10/2026 21:24 | 200 | 8.305 |
| 07/10/2026 21:24 | 53 | 8.31 |
| 07/10/2026 21:24 | 100 | 8.31 |
| 07/10/2026 21:24 | 95 | 8.31 |
| 07/10/2026 21:24 | 5 | 8.31 |
| 07/10/2026 21:24 | 1 | 8.31 |
| 07/10/2026 21:24 | 134 | 8.31 |
| 07/10/2026 21:24 | 120 | 8.31 |
| 07/10/2026 21:24 | 136 | 8.31 |
| 07/10/2026 21:24 | 1 | 8.31 |
| 07/10/2026 21:24 | 90 | 8.31 |
| 07/10/2026 21:24 | 90 | 8.31 |
| 07/10/2026 21:24 | 200 | 8.31 |
| 07/10/2026 21:24 | 1 | 8.31 |
| 07/10/2026 21:24 | 21 | 8.31 |
| 07/10/2026 21:22 | 82 | 8.315 |
| 07/10/2026 21:22 | 73 | 8.315 |
| 07/10/2026 21:21 | 100 | 8.315 |
| 07/10/2026 21:21 | 17 | 8.31 |
| 07/10/2026 21:21 | 45 | 8.31 |
| 07/10/2026 21:21 | 38 | 8.31 |
| 07/10/2026 21:21 | 317 | 8.31 |
| 07/10/2026 21:21 | 100 | 8.305 |
| 07/10/2026 21:21 | 57 | 8.31 |
| 07/10/2026 21:21 | 70 | 8.31 |
| 07/10/2026 21:21 | 100 | 8.31 |
| 07/10/2026 21:21 | 73 | 8.31 |
| 07/10/2026 21:21 | 95 | 8.315 |
| 07/10/2026 21:21 | 97 | 8.315 |
| 07/10/2026 21:21 | 100 | 8.315 |
| 07/10/2026 21:21 | 200 | 8.32 |
| 07/10/2026 21:21 | 100 | 8.32 |
| 07/10/2026 21:21 | 33 | 8.33 |
| 07/10/2026 21:21 | 800 | 8.33 |
| 07/10/2026 21:21 | 92 | 8.34 |
| 07/10/2026 21:21 | 300 | 8.34 |
| 07/10/2026 21:21 | 98 | 8.34 |
| 07/10/2026 21:21 | 1 | 8.34 |
| 07/10/2026 21:21 | 201 | 8.34 |
| 07/10/2026 21:20 | 400 | 8.34 |
| 07/10/2026 21:20 | 100 | 8.34 |
| 07/10/2026 21:20 | 200 | 8.34 |
| 07/10/2026 21:20 | 500 | 8.34 |
| 07/10/2026 21:20 | 600 | 8.34 |
| 07/10/2026 21:20 | 100 | 8.34 |
| 07/10/2026 21:20 | 100 | 8.34 |
| 07/10/2026 21:20 | 365 | 8.34 |
| 07/10/2026 21:20 | 4 | 8.34 |
| 07/10/2026 21:20 | 10 | 8.34 |
| 07/10/2026 21:20 | 1200 | 8.34 |
| 07/10/2026 21:20 | 1 | 8.34 |
| 07/10/2026 21:20 | 721 | 8.34 |
| 07/10/2026 21:20 | 10 | 8.34 |
| 07/10/2026 21:20 | 169 | 8.34 |
| 07/10/2026 21:19 | 400 | 8.35 |
| 07/10/2026 21:19 | 1 | 8.35 |
| 07/10/2026 21:19 | 73 | 8.35 |
| 07/10/2026 21:19 | 100 | 8.35 |
| 07/10/2026 21:19 | 100 | 8.355 |
| 07/10/2026 21:19 | 10 | 8.36 |
| 07/10/2026 21:19 | 100 | 8.36 |
| 07/10/2026 21:19 | 25 | 8.37 |
| 07/10/2026 21:19 | 200 | 8.37 |
| 07/10/2026 21:19 | 400 | 8.37 |
| 07/10/2026 21:19 | 800 | 8.37 |
| 07/10/2026 21:19 | 48 | 8.375 |
| 07/10/2026 21:19 | 252 | 8.375 |
| 07/10/2026 21:19 | 100 | 8.38 |
| 07/10/2026 21:19 | 93 | 8.39 |
| 07/10/2026 21:19 | 101 | 8.39 |
| 07/10/2026 21:19 | 10 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 51 | 8.39 |
| 07/10/2026 21:19 | 33 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 148 | 8.40 |
| 07/10/2026 21:19 | 51 | 8.40 |
| 07/10/2026 21:19 | 1 | 8.40 |
| 07/10/2026 21:19 | 300 | 8.40 |
| 07/10/2026 21:19 | 100 | 8.40 |
| 07/10/2026 21:19 | 100 | 8.40 |
| 07/10/2026 21:19 | 400 | 8.40 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 200 | 8.40 |
| 07/10/2026 21:19 | 48 | 8.40 |
| 07/10/2026 21:19 | 500 | 8.40 |
| 07/10/2026 21:19 | 1 | 8.40 |
| 07/10/2026 21:19 | 3 | 8.40 |
| 07/10/2026 21:19 | 10 | 8.40 |
| 07/10/2026 21:19 | 56 | 8.40 |
| 07/10/2026 21:19 | 40 | 8.40 |
| 07/10/2026 21:19 | 100 | 8.40 |
| 07/10/2026 21:19 | 1 | 8.40 |
| 07/10/2026 21:19 | 2 | 8.40 |
| 07/10/2026 21:19 | 800 | 8.40 |
| 07/10/2026 21:19 | 28 | 8.40 |
| 07/10/2026 21:19 | 200 | 8.40 |
| 07/10/2026 21:18 | 100 | 8.405 |
| 07/10/2026 21:17 | 76 | 8.405 |
| 07/10/2026 21:17 | 100 | 8.405 |
| 07/10/2026 21:17 | 15 | 8.405 |
| 07/10/2026 21:16 | 85 | 8.405 |
| 07/10/2026 21:16 | 90 | 8.405 |
| 07/10/2026 21:15 | 5 | 8.41 |
| 07/10/2026 21:15 | 100 | 8.41 |
| 07/10/2026 21:15 | 162 | 8.41 |
| 07/10/2026 21:15 | 10 | 8.405 |
| 07/10/2026 21:14 | 1 | 8.405 |
| 07/10/2026 21:14 | 100 | 8.405 |
| 07/10/2026 21:14 | 100 | 8.405 |
| 07/10/2026 21:14 | 100 | 8.405 |
| 07/10/2026 21:14 | 10 | 8.405 |
| 07/10/2026 21:14 | 200 | 8.405 |
| 07/10/2026 21:13 | 100 | 8.405 |
| 07/10/2026 21:13 | 100 | 8.405 |
| 07/10/2026 21:13 | 100 | 8.405 |
| 07/10/2026 21:13 | 100 | 8.405 |
| 07/10/2026 21:13 | 100 | 8.405 |
| 07/10/2026 21:12 | 1 | 8.41 |
| 07/10/2026 21:12 | 159 | 8.41 |
| 07/10/2026 21:12 | 241 | 8.41 |
| 07/10/2026 21:12 | 1 | 8.41 |
| 07/10/2026 21:12 | 40 | 8.41 |
| 07/10/2026 21:12 | 65 | 8.41 |
| 07/10/2026 21:12 | 100 | 8.41 |
| 07/10/2026 21:12 | 400 | 8.41 |
| 07/10/2026 21:12 | 61 | 8.41 |
| 07/10/2026 21:12 | 800 | 8.41 |
| 07/10/2026 21:12 | 1 | 8.41 |
| 07/10/2026 21:12 | 1 | 8.41 |
| 07/10/2026 21:12 | 800 | 8.41 |
| 07/10/2026 21:12 | 100 | 8.41 |
| 07/10/2026 21:12 | 6 | 8.41 |
| 07/10/2026 21:12 | 30 | 8.41 |
| 07/10/2026 21:11 | 100 | 8.415 |
| 07/10/2026 21:09 | 100 | 8.415 |
| 07/10/2026 21:09 | 10 | 8.415 |
| 07/10/2026 21:09 | 25 | 8.415 |
| 07/10/2026 21:09 | 1 | 8.415 |
| 07/10/2026 21:08 | 1 | 8.415 |
| 07/10/2026 21:07 | 38 | 8.415 |
| 07/10/2026 21:07 | 38 | 8.415 |
| 07/10/2026 21:07 | 100 | 8.415 |
| 07/10/2026 21:06 | 1 | 8.42 |
| 07/10/2026 21:06 | 2 | 8.415 |
| 07/10/2026 21:06 | 4 | 8.415 |
| 07/10/2026 21:06 | 400 | 8.42 |
| 07/10/2026 21:06 | 100 | 8.42 |
| 07/10/2026 21:06 | 400 | 8.42 |
| 07/10/2026 21:06 | 54 | 8.42 |
| 07/10/2026 21:06 | 96 | 8.42 |
| 07/10/2026 21:06 | 90 | 8.42 |
| 07/10/2026 21:06 | 4 | 8.42 |
| 07/10/2026 21:06 | 5 | 8.42 |
| 07/10/2026 21:05 | 100 | 8.42 |
| 07/10/2026 21:05 | 10 | 8.42 |
| 07/10/2026 21:05 | 10 | 8.42 |
| 07/10/2026 21:05 | 400 | 8.42 |
| 07/10/2026 21:05 | 5 | 8.42 |
| 07/10/2026 21:05 | 8 | 8.415 |
| 07/10/2026 21:05 | 300 | 8.42 |
| 07/10/2026 21:05 | 52 | 8.42 |
| 07/10/2026 21:05 | 90 | 8.42 |
| 07/10/2026 21:05 | 42 | 8.42 |
| 07/10/2026 21:05 | 1 | 8.42 |
| 07/10/2026 21:05 | 10 | 8.42 |
| 07/10/2026 21:05 | 400 | 8.42 |
| 07/10/2026 21:05 | 56 | 8.42 |
| 07/10/2026 21:05 | 100 | 8.42 |
| 07/10/2026 21:05 | 70 | 8.42 |
| 07/10/2026 21:05 | 300 | 8.42 |
| 07/10/2026 21:04 | 1 | 8.425 |
| 07/10/2026 21:04 | 18 | 8.425 |
| 07/10/2026 21:03 | 1 | 8.425 |
| 07/10/2026 21:03 | 2 | 8.425 |
| 07/10/2026 21:03 | 1 | 8.425 |
| 07/10/2026 21:03 | 11 | 8.42 |
| 07/10/2026 21:03 | 100 | 8.42 |
| 07/10/2026 21:03 | 300 | 8.42 |
| 07/10/2026 21:03 | 70 | 8.42 |
| 07/10/2026 21:02 | 4 | 8.415 |
| 07/10/2026 21:01 | 1 | 8.415 |
| 07/10/2026 21:01 | 20 | 8.42 |
| 07/10/2026 21:01 | 94 | 8.425 |
| 07/10/2026 21:01 | 23 | 8.425 |
| 07/10/2026 21:01 | 264 | 8.43 |
| 07/10/2026 21:01 | 236 | 8.43 |
| 07/10/2026 21:01 | 1700 | 8.43 |
| 07/10/2026 21:01 | 87 | 8.43 |
| 07/10/2026 21:01 | 300 | 8.43 |
| 07/10/2026 21:01 | 25 | 8.44 |
| 07/10/2026 21:01 | 65 | 8.44 |
| 07/10/2026 21:01 | 200 | 8.44 |
| 07/10/2026 21:01 | 100 | 8.44 |
| 07/10/2026 21:01 | 300 | 8.44 |
| 07/10/2026 21:01 | 100 | 8.44 |
| 07/10/2026 21:01 | 200 | 8.43 |
| 07/10/2026 21:01 | 100 | 8.43 |
| 07/10/2026 21:01 | 100 | 8.43 |
| 07/10/2026 21:01 | 226 | 8.42 |
| 07/10/2026 21:01 | 20 | 8.42 |
| 07/10/2026 21:01 | 100 | 8.42 |
| 07/10/2026 21:01 | 100 | 8.42 |
| 07/10/2026 21:01 | 1 | 8.42 |
| 07/10/2026 21:01 | 2 | 8.42 |
| 07/10/2026 21:01 | 200 | 8.42 |
| 07/10/2026 21:00 | 20 | 8.41 |
| 07/10/2026 21:00 | 40 | 8.41 |
| 07/10/2026 21:00 | 7 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.41 |
| 07/10/2026 21:00 | 1 | 8.41 |
| 07/10/2026 21:00 | 400 | 8.41 |
| 07/10/2026 21:00 | 500 | 8.41 |
| 07/10/2026 21:00 | 65 | 8.41 |
| 07/10/2026 21:00 | 300 | 8.41 |
| 07/10/2026 21:00 | 109 | 8.41 |
| 07/10/2026 21:00 | 191 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.41 |
| 07/10/2026 21:00 | 1 | 8.41 |
| 07/10/2026 21:00 | 64 | 8.41 |
| 07/10/2026 21:00 | 66 | 8.41 |
| 07/10/2026 21:00 | 36 | 8.41 |
| 07/10/2026 21:00 | 100 | 8.415 |
| 07/10/2026 21:00 | 1 | 8.415 |
| 07/10/2026 20:59 | 4 | 8.415 |
| 07/10/2026 20:58 | 2 | 8.415 |
| 07/10/2026 20:58 | 27 | 8.41 |
| 07/10/2026 20:58 | 79 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:58 | 500 | 8.41 |
| 07/10/2026 20:58 | 400 | 8.41 |
| 07/10/2026 20:58 | 1 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:57 | 4 | 8.405 |
| 07/10/2026 20:56 | 100 | 8.40 |
| 07/10/2026 20:56 | 200 | 8.40 |
| 07/10/2026 20:56 | 500 | 8.40 |
| 07/10/2026 20:56 | 300 | 8.40 |
| 07/10/2026 20:56 | 400 | 8.40 |
| 07/10/2026 20:56 | 400 | 8.40 |
| 07/10/2026 20:56 | 300 | 8.40 |
| 07/10/2026 20:56 | 100 | 8.395 |
| 07/10/2026 20:56 | 100 | 8.395 |
| 07/10/2026 20:56 | 200 | 8.395 |
| 07/10/2026 20:56 | 4 | 8.39 |
| 07/10/2026 20:56 | 100 | 8.39 |
| 07/10/2026 20:56 | 12 | 8.39 |
| 07/10/2026 20:56 | 100 | 8.39 |
| 07/10/2026 20:56 | 126 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 48 | 8.39 |
| 07/10/2026 20:55 | 252 | 8.39 |
| 07/10/2026 20:55 | 48 | 8.39 |
| 07/10/2026 20:55 | 252 | 8.385 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 59 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 300 | 8.39 |
| 07/10/2026 20:55 | 69 | 8.40 |
| 07/10/2026 20:55 | 71 | 8.40 |
| 07/10/2026 20:55 | 1 | 8.40 |
| 07/10/2026 20:55 | 1100 | 8.40 |
| 07/10/2026 20:55 | 40 | 8.40 |
| 07/10/2026 20:54 | 100 | 8.40 |
| 07/10/2026 20:54 | 200 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 41 | 8.40 |
| 07/10/2026 20:54 | 44 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 200 | 8.40 |
| 07/10/2026 20:54 | 160 | 8.395 |
| 07/10/2026 20:54 | 100 | 8.395 |
| 07/10/2026 20:54 | 30 | 8.395 |
| 07/10/2026 20:54 | 10 | 8.395 |
| 07/10/2026 20:54 | 18 | 8.40 |
| 07/10/2026 20:54 | 42 | 8.40 |
| 07/10/2026 20:54 | 117 | 8.40 |
| 07/10/2026 20:54 | 41 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 80 | 8.40 |
| 07/10/2026 20:54 | 50 | 8.40 |
| 07/10/2026 20:54 | 100 | 8.40 |
| 07/10/2026 20:54 | 200 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 52 | 8.40 |
| 07/10/2026 20:54 | 248 | 8.40 |
| 07/10/2026 20:54 | 100 | 8.40 |
| 07/10/2026 20:54 | 300 | 8.40 |
| 07/10/2026 20:54 | 100 | 8.395 |
| 07/10/2026 20:54 | 100 | 8.395 |
| 07/10/2026 20:54 | 252 | 8.395 |
| 07/10/2026 20:54 | 30 | 8.40 |
| 07/10/2026 20:54 | 70 | 8.40 |
| 07/10/2026 20:54 | 132 | 8.40 |
| 07/10/2026 20:54 | 78 | 8.40 |
| 07/10/2026 20:54 | 283 | 8.40 |
| 07/10/2026 20:54 | 17 | 8.40 |
| 07/10/2026 20:54 | 163 | 8.40 |
| 07/10/2026 20:53 | 61 | 8.405 |
| 07/10/2026 20:53 | 10 | 8.405 |
| 07/10/2026 20:53 | 137 | 8.40 |
| 07/10/2026 20:53 | 300 | 8.40 |
| 07/10/2026 20:53 | 18 | 8.40 |
| 07/10/2026 20:53 | 382 | 8.40 |
| 07/10/2026 20:53 | 1 | 8.40 |
| 07/10/2026 20:53 | 400 | 8.40 |
| 07/10/2026 20:53 | 400 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.40 |
| 07/10/2026 20:53 | 300 | 8.40 |
| 07/10/2026 20:53 | 17 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.40 |
| 07/10/2026 20:53 | 300 | 8.40 |
| 07/10/2026 20:53 | 1 | 8.40 |
| 07/10/2026 20:53 | 53 | 8.40 |
| 07/10/2026 20:53 | 1 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.40 |
| 07/10/2026 20:53 | 70 | 8.40 |
| 07/10/2026 20:53 | 100 | 8.40 |
| 07/10/2026 20:53 | 51 | 8.40 |
| 07/10/2026 20:53 | 93 | 8.40 |
| 07/10/2026 20:53 | 104 | 8.40 |
| 07/10/2026 20:53 | 97 | 8.40 |
| 07/10/2026 20:53 | 1 | 8.40 |
| 07/10/2026 20:53 | 84 | 8.40 |
| 07/10/2026 20:53 | 800 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.405 |
| 07/10/2026 20:52 | 100 | 8.405 |
| 07/10/2026 20:52 | 40 | 8.405 |
| 07/10/2026 20:52 | 10 | 8.405 |
| 07/10/2026 20:52 | 1 | 8.405 |
| 07/10/2026 20:50 | 1 | 8.405 |
| 07/10/2026 20:48 | 1 | 8.405 |
| 07/10/2026 20:48 | 5 | 8.405 |
| 07/10/2026 20:44 | 1 | 8.40 |
| 07/10/2026 20:44 | 15 | 8.40 |
| 07/10/2026 20:44 | 85 | 8.40 |
| 07/10/2026 20:44 | 6 | 8.40 |
| 07/10/2026 20:44 | 4 | 8.40 |
| 07/10/2026 20:44 | 22 | 8.40 |
| 07/10/2026 20:44 | 400 | 8.40 |
| 07/10/2026 20:44 | 68 | 8.40 |
| 07/10/2026 20:44 | 100 | 8.40 |
| 07/10/2026 20:43 | 38 | 8.405 |
| 07/10/2026 20:43 | 100 | 8.405 |
| 07/10/2026 20:41 | 71 | 8.41 |
| 07/10/2026 20:41 | 22 | 8.41 |
| 07/10/2026 20:41 | 6 | 8.41 |
| 07/10/2026 20:41 | 6 | 8.41 |
| 07/10/2026 20:41 | 100 | 8.41 |
| 07/10/2026 20:41 | 150 | 8.41 |
| 07/10/2026 20:41 | 1 | 8.41 |
| 07/10/2026 20:41 | 28 | 8.41 |
| 07/10/2026 20:41 | 1 | 8.41 |
| 07/10/2026 20:41 | 100 | 8.41 |
| 07/10/2026 20:41 | 1 | 8.41 |
| 07/10/2026 20:40 | 3 | 8.415 |
| 07/10/2026 20:38 | 6 | 8.415 |
| 07/10/2026 20:37 | 5 | 8.415 |
| 07/10/2026 20:37 | 3 | 8.415 |
| 07/10/2026 20:37 | 10 | 8.415 |
| 07/10/2026 20:37 | 6 | 8.415 |
| 07/10/2026 20:36 | 5 | 8.415 |
| 07/10/2026 20:35 | 118 | 8.42 |
| 07/10/2026 20:33 | 7 | 8.415 |
| 07/10/2026 20:33 | 14 | 8.415 |
| 07/10/2026 20:32 | 97 | 8.415 |
| 07/10/2026 20:32 | 1 | 8.415 |
| 07/10/2026 20:32 | 5 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 6 | 8.415 |
| 07/10/2026 20:32 | 7 | 8.415 |
| 07/10/2026 20:31 | 14 | 8.42 |
| 07/10/2026 20:31 | 100 | 8.42 |
| 07/10/2026 20:31 | 21 | 8.42 |
| 07/10/2026 20:31 | 398 | 8.42 |
| 07/10/2026 20:31 | 100 | 8.42 |
| 07/10/2026 20:31 | 3 | 8.42 |
| 07/10/2026 20:31 | 28 | 8.42 |
| 07/10/2026 20:31 | 6 | 8.42 |
| 07/10/2026 20:31 | 1 | 8.425 |
| 07/10/2026 20:30 | 9 | 8.425 |
| 07/10/2026 20:30 | 1 | 8.425 |
| 07/10/2026 20:30 | 5 | 8.425 |
| 07/10/2026 20:30 | 200 | 8.42 |
| 07/10/2026 20:30 | 10 | 8.42 |
| 07/10/2026 20:30 | 4 | 8.42 |
| 07/10/2026 20:30 | 100 | 8.42 |
| 07/10/2026 20:30 | 169 | 8.42 |
| 07/10/2026 20:30 | 231 | 8.42 |
| 07/10/2026 20:30 | 110 | 8.42 |
| 07/10/2026 20:30 | 190 | 8.42 |
| 07/10/2026 20:27 | 1 | 8.415 |
| 07/10/2026 20:25 | 1 | 8.42 |
| 07/10/2026 20:25 | 5 | 8.42 |
| 07/10/2026 20:25 | 5 | 8.42 |
| 07/10/2026 20:25 | 100 | 8.42 |
| 07/10/2026 20:25 | 100 | 8.42 |
| 07/10/2026 20:25 | 1 | 8.425 |
| 07/10/2026 20:24 | 100 | 8.425 |
| 07/10/2026 20:24 | 38 | 8.43 |
| 07/10/2026 20:24 | 300 | 8.43 |
| 07/10/2026 20:24 | 633 | 8.43 |
| 07/10/2026 20:24 | 100 | 8.43 |
| 07/10/2026 20:24 | 600 | 8.43 |
| 07/10/2026 20:24 | 329 | 8.43 |
| 07/10/2026 20:24 | 100 | 8.43 |
| 07/10/2026 20:24 | 3 | 8.43 |
| 07/10/2026 20:24 | 2 | 8.43 |
| 07/10/2026 20:24 | 28 | 8.43 |
| 07/10/2026 20:24 | 500 | 8.43 |
| 07/10/2026 20:23 | 5 | 8.43 |
| 07/10/2026 20:23 | 100 | 8.43 |
| 07/10/2026 20:23 | 200 | 8.43 |
| 07/10/2026 20:23 | 200 | 8.43 |
| 07/10/2026 20:22 | 6 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 2 | 8.42 |
| 07/10/2026 20:22 | 3 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 17 | 8.42 |
| 07/10/2026 20:22 | 7 | 8.42 |
| 07/10/2026 20:22 | 12 | 8.42 |
| 07/10/2026 20:22 | 8 | 8.42 |
| 07/10/2026 20:22 | 4 | 8.42 |
| 07/10/2026 20:22 | 100 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 1 | 8.42 |
| 07/10/2026 20:22 | 2 | 8.42 |
| 07/10/2026 20:22 | 36 | 8.42 |
| 07/10/2026 20:22 | 100 | 8.42 |
| 07/10/2026 20:22 | 200 | 8.42 |
| 07/10/2026 20:22 | 18 | 8.42 |
| 07/10/2026 20:22 | 21 | 8.42 |
| 07/10/2026 20:22 | 16 | 8.42 |
| 07/10/2026 20:22 | 100 | 8.42 |
| 07/10/2026 20:22 | 100 | 8.42 |
| 07/10/2026 20:22 | 60 | 8.415 |
| 07/10/2026 20:21 | 74 | 8.415 |
| 07/10/2026 20:20 | 100 | 8.41 |
| 07/10/2026 20:20 | 100 | 8.415 |
| 07/10/2026 20:20 | 1 | 8.415 |
| 07/10/2026 20:20 | 100 | 8.41 |
| 07/10/2026 20:20 | 100 | 8.41 |
| 07/10/2026 20:20 | 300 | 8.41 |
| 07/10/2026 20:20 | 100 | 8.415 |
| 07/10/2026 20:20 | 38 | 8.41 |
| 07/10/2026 20:20 | 62 | 8.41 |
| 07/10/2026 20:20 | 200 | 8.41 |
| 07/10/2026 20:20 | 100 | 8.41 |
| 07/10/2026 20:19 | 65 | 8.405 |
| 07/10/2026 20:18 | 1 | 8.405 |
| 07/10/2026 20:18 | 1 | 8.405 |
| 07/10/2026 20:18 | 72 | 8.405 |
| 07/10/2026 20:18 | 190 | 8.41 |
| 07/10/2026 20:18 | 400 | 8.41 |
| 07/10/2026 20:18 | 100 | 8.41 |
| 07/10/2026 20:18 | 210 | 8.41 |
| 07/10/2026 20:18 | 40 | 8.41 |
| 07/10/2026 20:18 | 100 | 8.41 |
| 07/10/2026 20:17 | 1 | 8.415 |
| 07/10/2026 20:16 | 1 | 8.415 |
| 07/10/2026 20:16 | 5 | 8.42 |
| 07/10/2026 20:16 | 1 | 8.42 |
| 07/10/2026 20:16 | 200 | 8.42 |
| 07/10/2026 20:16 | 61 | 8.42 |
| 07/10/2026 20:16 | 1 | 8.42 |
| 07/10/2026 20:16 | 100 | 8.42 |
| 07/10/2026 20:14 | 4 | 8.425 |
| 07/10/2026 20:14 | 1 | 8.425 |
| 07/10/2026 20:14 | 1 | 8.425 |
| 07/10/2026 20:13 | 3 | 8.425 |
| 07/10/2026 20:13 | 5 | 8.43 |
| 07/10/2026 20:13 | 3 | 8.43 |
| 07/10/2026 20:13 | 33 | 8.43 |
| 07/10/2026 20:13 | 7 | 8.43 |
| 07/10/2026 20:12 | 100 | 8.435 |
| 07/10/2026 20:12 | 100 | 8.435 |
| 07/10/2026 20:12 | 100 | 8.435 |
| 07/10/2026 20:12 | 24 | 8.435 |
| 07/10/2026 20:12 | 48 | 8.43 |
| 07/10/2026 20:12 | 200 | 8.43 |
| 07/10/2026 20:12 | 21 | 8.43 |
| 07/10/2026 20:12 | 31 | 8.43 |
| 07/10/2026 20:10 | 3 | 8.435 |
| 07/10/2026 20:10 | 1 | 8.435 |
| 07/10/2026 20:09 | 2 | 8.435 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 25 | 8.44 |
| 07/10/2026 20:09 | 1 | 8.44 |
| 07/10/2026 20:09 | 200 | 8.44 |
| 07/10/2026 20:09 | 3 | 8.44 |
| 07/10/2026 20:09 | 42 | 8.44 |
| 07/10/2026 20:09 | 1 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 4 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:09 | 100 | 8.44 |
| 07/10/2026 20:08 | 77 | 8.43 |
| 07/10/2026 20:08 | 123 | 8.43 |
| 07/10/2026 20:08 | 37 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 2 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 200 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 300 | 8.43 |
| 07/10/2026 20:08 | 200 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.435 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:08 | 2 | 8.43 |
| 07/10/2026 20:08 | 400 | 8.43 |
| 07/10/2026 20:08 | 300 | 8.43 |
| 07/10/2026 20:08 | 100 | 8.43 |
| 07/10/2026 20:05 | 200 | 8.42 |
| 07/10/2026 20:05 | 100 | 8.42 |
| 07/10/2026 20:05 | 100 | 8.42 |
| 07/10/2026 20:05 | 200 | 8.42 |
| 07/10/2026 20:05 | 300 | 8.42 |
| 07/10/2026 20:05 | 200 | 8.42 |
| 07/10/2026 20:05 | 9 | 8.415 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:05 | 38 | 8.41 |
| 07/10/2026 20:05 | 12 | 8.41 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:05 | 3 | 8.41 |
| 07/10/2026 20:04 | 11 | 8.405 |
| 07/10/2026 20:04 | 62 | 8.41 |
| 07/10/2026 20:04 | 100 | 8.41 |
| 07/10/2026 20:04 | 2 | 8.41 |
| 07/10/2026 20:04 | 228 | 8.41 |
| 07/10/2026 20:04 | 208 | 8.41 |
| 07/10/2026 20:04 | 5 | 8.41 |
| 07/10/2026 20:04 | 100 | 8.41 |
| 07/10/2026 20:04 | 100 | 8.41 |
| 07/10/2026 20:04 | 15 | 8.41 |
| 07/10/2026 20:04 | 13 | 8.41 |
| 07/10/2026 20:03 | 40 | 8.415 |
| 07/10/2026 20:03 | 10 | 8.415 |
| 07/10/2026 20:02 | 1 | 8.415 |
| 07/10/2026 20:02 | 3 | 8.42 |
| 07/10/2026 20:02 | 1 | 8.42 |
| 07/10/2026 20:02 | 2 | 8.42 |
| 07/10/2026 20:02 | 13 | 8.42 |
| 07/10/2026 20:02 | 28 | 8.42 |
| 07/10/2026 20:02 | 100 | 8.42 |
| 07/10/2026 20:02 | 100 | 8.42 |
| 07/10/2026 20:02 | 100 | 8.42 |
| 07/10/2026 20:01 | 50 | 8.425 |
| 07/10/2026 20:01 | 57 | 8.425 |
| 07/10/2026 20:01 | 33 | 8.425 |
| 07/10/2026 20:01 | 10 | 8.425 |
| 07/10/2026 20:01 | 2 | 8.42 |
| 07/10/2026 20:01 | 132 | 8.42 |
| 07/10/2026 20:01 | 973 | 8.42 |
| 07/10/2026 20:01 | 113 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 182 | 8.42 |
| 07/10/2026 20:01 | 200 | 8.42 |
| 07/10/2026 20:01 | 200 | 8.42 |
| 07/10/2026 20:01 | 200 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 40 | 8.42 |
| 07/10/2026 20:01 | 10 | 8.42 |
| 07/10/2026 20:01 | 200 | 8.42 |
| 07/10/2026 20:01 | 100 | 8.42 |
| 07/10/2026 20:01 | 95 | 8.43 |
| 07/10/2026 20:01 | 5 | 8.43 |
| 07/10/2026 20:01 | 200 | 8.43 |
| 07/10/2026 20:01 | 5 | 8.43 |
| 07/10/2026 20:01 | 295 | 8.43 |
| 07/10/2026 20:01 | 5 | 8.43 |
| 07/10/2026 20:01 | 100 | 8.435 |
| 07/10/2026 20:01 | 51 | 8.43 |
| 07/10/2026 20:01 | 49 | 8.43 |
| 07/10/2026 20:01 | 15 | 8.43 |
| 07/10/2026 20:01 | 5 | 8.43 |
| 07/10/2026 20:00 | 11 | 8.43 |
| 07/10/2026 20:00 | 5 | 8.43 |
| 07/10/2026 20:00 | 100 | 8.43 |
| 07/10/2026 20:00 | 195 | 8.43 |
| 07/10/2026 20:00 | 5 | 8.43 |
| 07/10/2026 20:00 | 200 | 8.43 |
| 07/10/2026 20:00 | 3 | 8.43 |
| 07/10/2026 20:00 | 100 | 8.43 |
| 07/10/2026 20:00 | 100 | 8.43 |
| 07/10/2026 20:00 | 100 | 8.43 |
| 07/10/2026 20:00 | 299 | 8.43 |
| 07/10/2026 20:00 | 1 | 8.43 |
| 07/10/2026 20:00 | 282 | 8.43 |
| 07/10/2026 20:00 | 1 | 8.425 |
| 07/10/2026 19:59 | 18 | 8.43 |
| 07/10/2026 19:59 | 25 | 8.43 |
| 07/10/2026 19:57 | 6 | 8.43 |
| 07/10/2026 19:57 | 200 | 8.43 |
| 07/10/2026 19:57 | 3 | 8.43 |
| 07/10/2026 19:57 | 23 | 8.43 |
| 07/10/2026 19:57 | 31 | 8.43 |
| 07/10/2026 19:57 | 10 | 8.43 |
| 07/10/2026 19:57 | 9 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 13 | 8.43 |
| 07/10/2026 19:57 | 13 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 16 | 8.43 |
| 07/10/2026 19:57 | 100 | 8.43 |
| 07/10/2026 19:57 | 20 | 8.43 |
| 07/10/2026 19:56 | 13 | 8.43 |
| 07/10/2026 19:56 | 60 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 38 | 8.43 |
| 07/10/2026 19:56 | 98 | 8.43 |
| 07/10/2026 19:56 | 164 | 8.43 |
| 07/10/2026 19:56 | 34 | 8.43 |
| 07/10/2026 19:56 | 66 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 24 | 8.43 |
| 07/10/2026 19:56 | 300 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 200 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.435 |
| 07/10/2026 19:56 | 66 | 8.43 |
| 07/10/2026 19:56 | 34 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 100 | 8.43 |
| 07/10/2026 19:56 | 8 | 8.43 |
| 07/10/2026 19:56 | 1 | 8.43 |
| 07/10/2026 19:54 | 1 | 8.43 |
| 07/10/2026 19:54 | 1 | 8.425 |
| 07/10/2026 19:54 | 1 | 8.425 |
| 07/10/2026 19:53 | 1 | 8.425 |
| 07/10/2026 19:53 | 6 | 8.425 |
| 07/10/2026 19:53 | 1 | 8.425 |
| 07/10/2026 19:52 | 2 | 8.425 |
| 07/10/2026 19:52 | 6 | 8.425 |
| 07/10/2026 19:52 | 54 | 8.425 |
| 07/10/2026 19:52 | 4 | 8.425 |
| 07/10/2026 19:51 | 5 | 8.425 |
| 07/10/2026 19:49 | 9 | 8.425 |
| 07/10/2026 19:49 | 1 | 8.425 |
| 07/10/2026 19:49 | 3 | 8.425 |
| 07/10/2026 19:48 | 6 | 8.425 |
| 07/10/2026 19:46 | 100 | 8.425 |
| 07/10/2026 19:46 | 5 | 8.425 |
| 07/10/2026 19:46 | 200 | 8.42 |
| 07/10/2026 19:46 | 18 | 8.42 |
| 07/10/2026 19:46 | 282 | 8.42 |
| 07/10/2026 19:46 | 118 | 8.42 |
| 07/10/2026 19:46 | 3 | 8.42 |
| 07/10/2026 19:46 | 200 | 8.42 |
| 07/10/2026 19:46 | 94 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 3 | 8.42 |
| 07/10/2026 19:46 | 11 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 94 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 200 | 8.42 |
| 07/10/2026 19:46 | 94 | 8.42 |
| 07/10/2026 19:46 | 200 | 8.42 |
| 07/10/2026 19:46 | 96 | 8.42 |
| 07/10/2026 19:46 | 4 | 8.42 |
| 07/10/2026 19:46 | 3 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 10 | 8.42 |
| 07/10/2026 19:46 | 100 | 8.42 |
| 07/10/2026 19:46 | 97 | 8.42 |
| 07/10/2026 19:46 | 103 | 8.42 |
| 07/10/2026 19:46 | 73 | 8.42 |
| 07/10/2026 19:45 | 142 | 8.415 |
| 07/10/2026 19:44 | 4 | 8.415 |
| 07/10/2026 19:43 | 100 | 8.415 |
| 07/10/2026 19:43 | 3 | 8.41 |
| 07/10/2026 19:43 | 13 | 8.41 |
| 07/10/2026 19:43 | 73 | 8.41 |
| 07/10/2026 19:43 | 3 | 8.41 |
| 07/10/2026 19:43 | 100 | 8.41 |
| 07/10/2026 19:43 | 100 | 8.41 |
| 07/10/2026 19:43 | 10 | 8.41 |
| 07/10/2026 19:43 | 17 | 8.41 |
| 07/10/2026 19:43 | 25 | 8.41 |
| 07/10/2026 19:43 | 100 | 8.41 |
| 07/10/2026 19:42 | 100 | 8.40 |
| 07/10/2026 19:42 | 28 | 8.41 |
| 07/10/2026 19:42 | 26 | 8.41 |
| 07/10/2026 19:42 | 106 | 8.41 |
| 07/10/2026 19:42 | 40 | 8.41 |
| 07/10/2026 19:40 | 1 | 8.41 |
| 07/10/2026 19:40 | 100 | 8.41 |
| 07/10/2026 19:40 | 100 | 8.41 |
| 07/10/2026 19:40 | 100 | 8.41 |
| 07/10/2026 19:40 | 300 | 8.40 |
| 07/10/2026 19:40 | 300 | 8.40 |
| 07/10/2026 19:40 | 200 | 8.40 |
| 07/10/2026 19:40 | 51 | 8.39 |
| 07/10/2026 19:40 | 100 | 8.39 |
| 07/10/2026 19:40 | 200 | 8.39 |
| 07/10/2026 19:40 | 600 | 8.38 |
| 07/10/2026 19:40 | 100 | 8.38 |
| 07/10/2026 19:39 | 6 | 8.38 |
| 07/10/2026 19:39 | 100 | 8.38 |
| 07/10/2026 19:39 | 5 | 8.38 |
| 07/10/2026 19:39 | 10 | 8.385 |
| 07/10/2026 19:39 | 5 | 8.385 |
| 07/10/2026 19:39 | 90 | 8.385 |
| 07/10/2026 19:39 | 205 | 8.385 |
| 07/10/2026 19:37 | 6 | 8.385 |
| 07/10/2026 19:37 | 100 | 8.39 |
| 07/10/2026 19:37 | 100 | 8.39 |
| 07/10/2026 19:37 | 11 | 8.39 |
| 07/10/2026 19:37 | 6 | 8.395 |
| 07/10/2026 19:37 | 29 | 8.40 |
| 07/10/2026 19:37 | 200 | 8.40 |
| 07/10/2026 19:37 | 100 | 8.40 |
| 07/10/2026 19:37 | 171 | 8.405 |
| 07/10/2026 19:37 | 529 | 8.405 |
| 07/10/2026 19:37 | 100 | 8.41 |
| 07/10/2026 19:37 | 300 | 8.41 |
| 07/10/2026 19:37 | 200 | 8.41 |
| 07/10/2026 19:36 | 200 | 8.40 |
| 07/10/2026 19:36 | 200 | 8.40 |
| 07/10/2026 19:36 | 200 | 8.40 |
| 07/10/2026 19:36 | 42 | 8.39 |
| 07/10/2026 19:36 | 100 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.385 |
| 07/10/2026 19:35 | 100 | 8.385 |
| 07/10/2026 19:35 | 10 | 8.385 |
| 07/10/2026 19:35 | 100 | 8.385 |
| 07/10/2026 19:35 | 69 | 8.38 |
| 07/10/2026 19:35 | 131 | 8.38 |
| 07/10/2026 19:35 | 6 | 8.38 |
| 07/10/2026 19:35 | 100 | 8.375 |
| 07/10/2026 19:35 | 100 | 8.375 |
| 07/10/2026 19:35 | 15 | 8.38 |
| 07/10/2026 19:35 | 500 | 8.38 |
| 07/10/2026 19:35 | 9 | 8.38 |
| 07/10/2026 19:35 | 25 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.39 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 4 | 8.41 |
| 07/10/2026 19:35 | 33 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.42 |
| 07/10/2026 19:35 | 67 | 8.42 |
| 07/10/2026 19:35 | 2 | 8.42 |
| 07/10/2026 19:35 | 100 | 8.425 |
| 07/10/2026 19:33 | 11 | 8.425 |
| 07/10/2026 19:33 | 100 | 8.42 |
| 07/10/2026 19:33 | 191 | 8.42 |
| 07/10/2026 19:33 | 300 | 8.42 |
| 07/10/2026 19:33 | 300 | 8.42 |
| 07/10/2026 19:33 | 100 | 8.42 |
| 07/10/2026 19:32 | 100 | 8.41 |
| 07/10/2026 19:32 | 8 | 8.41 |
| 07/10/2026 19:32 | 2 | 8.41 |
| 07/10/2026 19:31 | 5 | 8.41 |
| 07/10/2026 19:31 | 28 | 8.41 |
| 07/10/2026 19:31 | 100 | 8.41 |
| 07/10/2026 19:31 | 84 | 8.41 |
| 07/10/2026 19:30 | 100 | 8.415 |
| 07/10/2026 19:30 | 100 | 8.415 |
| 07/10/2026 19:30 | 100 | 8.415 |
| 07/10/2026 19:30 | 100 | 8.415 |
| 07/10/2026 19:29 | 1 | 8.415 |
| 07/10/2026 19:29 | 100 | 8.415 |
| 07/10/2026 19:29 | 2 | 8.415 |
| 07/10/2026 19:29 | 1 | 8.415 |
| 07/10/2026 19:29 | 1 | 8.415 |
| 07/10/2026 19:28 | 96 | 8.41 |
| 07/10/2026 19:28 | 4 | 8.41 |
| 07/10/2026 19:28 | 7 | 8.41 |
| 07/10/2026 19:28 | 100 | 8.41 |
| 07/10/2026 19:27 | 5 | 8.41 |
| 07/10/2026 19:27 | 13 | 8.41 |
| 07/10/2026 19:27 | 1 | 8.41 |
| 07/10/2026 19:27 | 100 | 8.41 |
| 07/10/2026 19:27 | 26 | 8.41 |
| 07/10/2026 19:27 | 100 | 8.41 |
| 07/10/2026 19:27 | 1 | 8.41 |
| 07/10/2026 19:27 | 1 | 8.41 |
| 07/10/2026 19:27 | 100 | 8.41 |
| 07/10/2026 19:27 | 2 | 8.41 |
| 07/10/2026 19:26 | 6 | 8.415 |
| 07/10/2026 19:24 | 1 | 8.415 |
| 07/10/2026 19:24 | 100 | 8.415 |
| 07/10/2026 19:21 | 300 | 8.41 |
| 07/10/2026 19:21 | 200 | 8.41 |
| 07/10/2026 19:21 | 100 | 8.41 |
| 07/10/2026 19:21 | 154 | 8.41 |
| 07/10/2026 19:20 | 100 | 8.405 |
| 07/10/2026 19:19 | 100 | 8.405 |
| 07/10/2026 19:19 | 100 | 8.40 |
| 07/10/2026 19:19 | 100 | 8.405 |
| 07/10/2026 19:19 | 100 | 8.405 |
| 07/10/2026 19:19 | 28 | 8.41 |
| 07/10/2026 19:19 | 16 | 8.41 |
| 07/10/2026 19:19 | 159 | 8.41 |
| 07/10/2026 19:19 | 41 | 8.41 |
| 07/10/2026 19:19 | 200 | 8.41 |
| 07/10/2026 19:19 | 100 | 8.41 |
| 07/10/2026 19:19 | 300 | 8.41 |
| 07/10/2026 19:19 | 10 | 8.415 |
| 07/10/2026 19:18 | 71 | 8.41 |
| 07/10/2026 19:18 | 1 | 8.41 |
| 07/10/2026 19:17 | 2 | 8.41 |
| 07/10/2026 19:17 | 100 | 8.41 |
| 07/10/2026 19:17 | 50 | 8.41 |
| 07/10/2026 19:17 | 100 | 8.41 |
| 07/10/2026 19:17 | 1 | 8.41 |
| 07/10/2026 19:17 | 52 | 8.41 |
| 07/10/2026 19:17 | 98 | 8.41 |
| 07/10/2026 19:17 | 1 | 8.41 |
| 07/10/2026 19:16 | 6 | 8.405 |
| 07/10/2026 19:15 | 2 | 8.405 |
| 07/10/2026 19:14 | 4 | 8.405 |
| 07/10/2026 19:13 | 1 | 8.41 |
| 07/10/2026 19:13 | 55 | 8.41 |
| 07/10/2026 19:13 | 45 | 8.41 |
| 07/10/2026 19:13 | 28 | 8.41 |
| 07/10/2026 19:13 | 22 | 8.41 |
| 07/10/2026 19:13 | 4 | 8.41 |
| 07/10/2026 19:13 | 1 | 8.41 |
| 07/10/2026 19:12 | 90 | 8.415 |
| 07/10/2026 19:12 | 1 | 8.42 |
| 07/10/2026 19:11 | 8 | 8.42 |
| 07/10/2026 19:11 | 93 | 8.42 |
| 07/10/2026 19:11 | 6 | 8.42 |
| 07/10/2026 19:11 | 1 | 8.42 |
| 07/10/2026 19:10 | 1 | 8.415 |
| 07/10/2026 19:10 | 25 | 8.415 |
| 07/10/2026 19:10 | 1 | 8.415 |
| 07/10/2026 19:09 | 6 | 8.415 |
| 07/10/2026 19:09 | 300 | 8.41 |
| 07/10/2026 19:09 | 200 | 8.41 |
| 07/10/2026 19:09 | 9 | 8.41 |
| 07/10/2026 19:09 | 6 | 8.41 |
| 07/10/2026 19:09 | 200 | 8.41 |
| 07/10/2026 19:09 | 2 | 8.41 |
| 07/10/2026 19:09 | 148 | 8.41 |
| 07/10/2026 19:09 | 10 | 8.41 |
| 07/10/2026 19:09 | 6 | 8.41 |
| 07/10/2026 19:09 | 1 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.405 |
| 07/10/2026 19:09 | 4 | 8.41 |
| 07/10/2026 19:09 | 3 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 1 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 200 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 100 | 8.41 |
| 07/10/2026 19:09 | 42 | 8.41 |
| 07/10/2026 19:09 | 1 | 8.405 |
| 07/10/2026 19:08 | 100 | 8.405 |
| 07/10/2026 19:07 | 7 | 8.405 |
| 07/10/2026 19:07 | 290 | 8.41 |
| 07/10/2026 19:07 | 90 | 8.405 |
| 07/10/2026 19:07 | 9 | 8.405 |
| 07/10/2026 19:07 | 1 | 8.405 |
| 07/10/2026 19:06 | 7 | 8.405 |
| 07/10/2026 19:06 | 56 | 8.405 |
| 07/10/2026 19:06 | 34 | 8.405 |
| 07/10/2026 19:06 | 10 | 8.405 |
| 07/10/2026 19:06 | 2 | 8.405 |
| 07/10/2026 19:06 | 9 | 8.41 |
| 07/10/2026 19:06 | 100 | 8.405 |
| 07/10/2026 19:05 | 79 | 8.405 |
| 07/10/2026 19:05 | 78 | 8.405 |
| 07/10/2026 19:04 | 16 | 8.405 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:03 | 100 | 8.41 |
| 07/10/2026 19:03 | 300 | 8.41 |
| 07/10/2026 19:03 | 100 | 8.41 |
| 07/10/2026 19:01 | 1 | 8.405 |
| 07/10/2026 19:00 | 7 | 8.405 |
| 07/10/2026 18:59 | 1 | 8.405 |
| 07/10/2026 18:59 | 1 | 8.405 |
| 07/10/2026 18:59 | 30 | 8.405 |
| 07/10/2026 18:59 | 100 | 8.405 |
| 07/10/2026 18:59 | 4 | 8.405 |
| 07/10/2026 18:59 | 1 | 8.405 |
| 07/10/2026 18:59 | 4 | 8.405 |
| 07/10/2026 18:59 | 100 | 8.40 |
| 07/10/2026 18:59 | 303 | 8.40 |
| 07/10/2026 18:59 | 28 | 8.40 |
| 07/10/2026 18:59 | 40 | 8.40 |
| 07/10/2026 18:59 | 100 | 8.40 |
| 07/10/2026 18:59 | 24 | 8.40 |
| 07/10/2026 18:59 | 100 | 8.40 |
| 07/10/2026 18:59 | 100 | 8.405 |
| 07/10/2026 18:59 | 100 | 8.405 |
| 07/10/2026 18:59 | 300 | 8.405 |
| 07/10/2026 18:58 | 100 | 8.40 |
| 07/10/2026 18:58 | 23 | 8.40 |
| 07/10/2026 18:58 | 100 | 8.40 |
| 07/10/2026 18:58 | 100 | 8.40 |
| 07/10/2026 18:58 | 100 | 8.40 |
| 07/10/2026 18:58 | 5 | 8.40 |
| 07/10/2026 18:58 | 100 | 8.40 |
| 07/10/2026 18:58 | 5 | 8.39 |
| 07/10/2026 18:58 | 100 | 8.39 |
| 07/10/2026 18:58 | 100 | 8.39 |
| 07/10/2026 18:58 | 1 | 8.39 |
| 07/10/2026 18:58 | 100 | 8.39 |
| 07/10/2026 18:58 | 400 | 8.38 |
| 07/10/2026 18:58 | 100 | 8.38 |
| 07/10/2026 18:58 | 169 | 8.38 |
| 07/10/2026 18:58 | 131 | 8.38 |
| 07/10/2026 18:58 | 286 | 8.38 |
| 07/10/2026 18:57 | 10 | 8.375 |
| 07/10/2026 18:57 | 5 | 8.375 |
| 07/10/2026 18:57 | 42 | 8.375 |
| 07/10/2026 18:57 | 7 | 8.375 |
| 07/10/2026 18:57 | 1 | 8.375 |
| 07/10/2026 18:55 | 1 | 8.375 |
| 07/10/2026 18:55 | 56 | 8.375 |
| 07/10/2026 18:54 | 30 | 8.375 |
| 07/10/2026 18:54 | 10 | 8.375 |
| 07/10/2026 18:54 | 40 | 8.375 |
| 07/10/2026 18:54 | 100 | 8.375 |
| 07/10/2026 18:54 | 2 | 8.375 |
| 07/10/2026 18:54 | 100 | 8.37 |
| 07/10/2026 18:53 | 100 | 8.36 |
| 07/10/2026 18:53 | 100 | 8.355 |
| 07/10/2026 18:53 | 100 | 8.355 |
| 07/10/2026 18:53 | 5 | 8.36 |
| 07/10/2026 18:53 | 100 | 8.36 |
| 07/10/2026 18:53 | 242 | 8.37 |
| 07/10/2026 18:53 | 158 | 8.37 |
| 07/10/2026 18:53 | 1 | 8.37 |
| 07/10/2026 18:53 | 82 | 8.37 |
| 07/10/2026 18:53 | 100 | 8.37 |
| 07/10/2026 18:53 | 27 | 8.37 |
| 07/10/2026 18:53 | 100 | 8.37 |
| 07/10/2026 18:51 | 100 | 8.38 |
| 07/10/2026 18:51 | 200 | 8.38 |
| 07/10/2026 18:51 | 6 | 8.375 |
| 07/10/2026 18:51 | 9 | 8.375 |
| 07/10/2026 18:50 | 35 | 8.375 |
| 07/10/2026 18:49 | 200 | 8.37 |
| 07/10/2026 18:49 | 76 | 8.37 |
| 07/10/2026 18:49 | 119 | 8.37 |
| 07/10/2026 18:49 | 1 | 8.37 |
| 07/10/2026 18:49 | 100 | 8.37 |
| 07/10/2026 18:49 | 5 | 8.37 |
| 07/10/2026 18:48 | 100 | 8.375 |
| 07/10/2026 18:48 | 100 | 8.375 |
| 07/10/2026 18:48 | 126 | 8.38 |
| 07/10/2026 18:48 | 100 | 8.38 |
| 07/10/2026 18:48 | 2 | 8.38 |
| 07/10/2026 18:48 | 486 | 8.38 |
| 07/10/2026 18:48 | 302 | 8.38 |
| 07/10/2026 18:48 | 184 | 8.38 |
| 07/10/2026 18:48 | 100 | 8.38 |
| 07/10/2026 18:48 | 100 | 8.38 |
| 07/10/2026 18:48 | 1 | 8.38 |
| 07/10/2026 18:48 | 1 | 8.38 |
| 07/10/2026 18:48 | 100 | 8.38 |
| 07/10/2026 18:48 | 34 | 8.385 |
| 07/10/2026 18:47 | 1 | 8.385 |
| 07/10/2026 18:46 | 51 | 8.385 |
| 07/10/2026 18:46 | 100 | 8.38 |
| 07/10/2026 18:46 | 6 | 8.375 |
| 07/10/2026 18:45 | 46 | 8.37 |
| 07/10/2026 18:45 | 53 | 8.37 |
| 07/10/2026 18:45 | 1 | 8.37 |
| 07/10/2026 18:45 | 96 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 1 | 8.36 |
| 07/10/2026 18:45 | 4 | 8.36 |
| 07/10/2026 18:45 | 300 | 8.36 |
| 07/10/2026 18:45 | 200 | 8.36 |
| 07/10/2026 18:45 | 154 | 8.36 |
| 07/10/2026 18:45 | 57 | 8.36 |
| 07/10/2026 18:42 | 11 | 8.37 |
| 07/10/2026 18:42 | 134 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 200 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 6 | 8.37 |
| 07/10/2026 18:42 | 22 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 140 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.365 |
| 07/10/2026 18:42 | 16 | 8.36 |
| 07/10/2026 18:42 | 200 | 8.36 |
| 07/10/2026 18:42 | 100 | 8.36 |
| 07/10/2026 18:42 | 100 | 8.36 |
| 07/10/2026 18:42 | 100 | 8.365 |
| 07/10/2026 18:42 | 700 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 31 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 185 | 8.37 |
| 07/10/2026 18:42 | 100 | 8.37 |
| 07/10/2026 18:42 | 115 | 8.37 |
| 07/10/2026 18:42 | 5 | 8.37 |
| 07/10/2026 18:41 | 100 | 8.365 |
| 07/10/2026 18:41 | 8 | 8.365 |
| 07/10/2026 18:41 | 100 | 8.365 |
| 07/10/2026 18:39 | 300 | 8.37 |
| 07/10/2026 18:39 | 100 | 8.37 |
| 07/10/2026 18:39 | 130 | 8.36 |
| 07/10/2026 18:39 | 100 | 8.36 |
| 07/10/2026 18:39 | 195 | 8.36 |
| 07/10/2026 18:39 | 5 | 8.36 |
| 07/10/2026 18:39 | 100 | 8.36 |
| 07/10/2026 18:39 | 256 | 8.36 |
| 07/10/2026 18:39 | 44 | 8.36 |
| 07/10/2026 18:39 | 56 | 8.36 |
| 07/10/2026 18:39 | 200 | 8.36 |
| 07/10/2026 18:39 | 100 | 8.36 |
| 07/10/2026 18:38 | 1 | 8.355 |
| 07/10/2026 18:38 | 100 | 8.355 |
| 07/10/2026 18:38 | 38 | 8.355 |
| 07/10/2026 18:38 | 38 | 8.355 |
| 07/10/2026 18:38 | 100 | 8.355 |
| 07/10/2026 18:38 | 298 | 8.36 |
| 07/10/2026 18:38 | 2 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 278 | 8.36 |
| 07/10/2026 18:38 | 19 | 8.36 |
| 07/10/2026 18:38 | 2 | 8.36 |
| 07/10/2026 18:38 | 300 | 8.36 |
| 07/10/2026 18:38 | 21 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:38 | 100 | 8.36 |
| 07/10/2026 18:37 | 100 | 8.355 |
| 07/10/2026 18:37 | 44 | 8.355 |
| 07/10/2026 18:36 | 100 | 8.36 |
| 07/10/2026 18:36 | 200 | 8.36 |
| 07/10/2026 18:36 | 100 | 8.36 |
| 07/10/2026 18:36 | 28 | 8.355 |
| 07/10/2026 18:36 | 1 | 8.365 |
| 07/10/2026 18:36 | 50 | 8.365 |
| 07/10/2026 18:36 | 100 | 8.36 |
| 07/10/2026 18:35 | 120 | 8.36 |
| 07/10/2026 18:35 | 100 | 8.36 |
| 07/10/2026 18:35 | 100 | 8.36 |
| 07/10/2026 18:35 | 100 | 8.36 |
| 07/10/2026 18:35 | 43 | 8.36 |
| 07/10/2026 18:35 | 77 | 8.36 |
| 07/10/2026 18:35 | 120 | 8.36 |
| 07/10/2026 18:35 | 2 | 8.36 |
| 07/10/2026 18:35 | 2 | 8.355 |
| 07/10/2026 18:35 | 15 | 8.36 |
| 07/10/2026 18:35 | 2 | 8.36 |
| 07/10/2026 18:35 | 100 | 8.36 |
| 07/10/2026 18:35 | 1 | 8.365 |
| 07/10/2026 18:34 | 22 | 8.36 |
| 07/10/2026 18:34 | 78 | 8.36 |
| 07/10/2026 18:34 | 100 | 8.36 |
| 07/10/2026 18:34 | 5 | 8.36 |
| 07/10/2026 18:34 | 100 | 8.36 |
| 07/10/2026 18:34 | 1 | 8.365 |
| 07/10/2026 18:33 | 1 | 8.365 |
| 07/10/2026 18:33 | 100 | 8.365 |
| 07/10/2026 18:32 | 1 | 8.365 |
| 07/10/2026 18:31 | 100 | 8.37 |
| 07/10/2026 18:31 | 100 | 8.37 |
| 07/10/2026 18:31 | 100 | 8.37 |
| 07/10/2026 18:31 | 100 | 8.37 |
| 07/10/2026 18:31 | 39 | 8.37 |
| 07/10/2026 18:31 | 27 | 8.37 |
| 07/10/2026 18:31 | 3 | 8.37 |
| 07/10/2026 18:31 | 200 | 8.37 |
| 07/10/2026 18:31 | 30 | 8.38 |
| 07/10/2026 18:31 | 100 | 8.38 |
| 07/10/2026 18:31 | 400 | 8.38 |
| 07/10/2026 18:31 | 5 | 8.38 |
| 07/10/2026 18:31 | 400 | 8.38 |
| 07/10/2026 18:31 | 3 | 8.38 |
| 07/10/2026 18:31 | 40 | 8.385 |
| 07/10/2026 18:31 | 40 | 8.385 |
| 07/10/2026 18:31 | 10 | 8.385 |
| 07/10/2026 18:30 | 200 | 8.39 |
| 07/10/2026 18:30 | 100 | 8.38 |
| 07/10/2026 18:29 | 100 | 8.37 |
| 07/10/2026 18:29 | 200 | 8.37 |
| 07/10/2026 18:29 | 78 | 8.37 |
| 07/10/2026 18:29 | 22 | 8.37 |
| 07/10/2026 18:29 | 100 | 8.37 |
| 07/10/2026 18:29 | 7 | 8.37 |
| 07/10/2026 18:29 | 24 | 8.365 |
| 07/10/2026 18:28 | 6 | 8.37 |
| 07/10/2026 18:28 | 200 | 8.37 |
| 07/10/2026 18:28 | 400 | 8.37 |
| 07/10/2026 18:28 | 100 | 8.37 |
| 07/10/2026 18:28 | 63 | 8.37 |
| 07/10/2026 18:28 | 100 | 8.37 |
| 07/10/2026 18:28 | 200 | 8.38 |
| 07/10/2026 18:28 | 20 | 8.385 |
| 07/10/2026 18:28 | 1 | 8.39 |
| 07/10/2026 18:28 | 300 | 8.39 |
| 07/10/2026 18:28 | 100 | 8.39 |
| 07/10/2026 18:27 | 100 | 8.40 |
| 07/10/2026 18:27 | 100 | 8.395 |
| 07/10/2026 18:27 | 100 | 8.39 |
| 07/10/2026 18:27 | 100 | 8.39 |
| 07/10/2026 18:27 | 100 | 8.39 |
| 07/10/2026 18:27 | 100 | 8.39 |
| 07/10/2026 18:27 | 100 | 8.385 |
| 07/10/2026 18:26 | 4 | 8.385 |
| 07/10/2026 18:26 | 1 | 8.385 |
| 07/10/2026 18:25 | 500 | 8.39 |
| 07/10/2026 18:25 | 305 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.39 |
| 07/10/2026 18:25 | 39 | 8.39 |
| 07/10/2026 18:25 | 2 | 8.39 |
| 07/10/2026 18:25 | 100 | 8.40 |
| 07/10/2026 18:25 | 100 | 8.40 |
| 07/10/2026 18:24 | 98 | 8.40 |
| 07/10/2026 18:24 | 100 | 8.40 |
| 07/10/2026 18:24 | 90 | 8.395 |
| 07/10/2026 18:24 | 50 | 8.395 |
| 07/10/2026 18:24 | 100 | 8.39 |
| 07/10/2026 18:24 | 100 | 8.39 |
| 07/10/2026 18:24 | 92 | 8.39 |
| 07/10/2026 18:23 | 5 | 8.39 |
| 07/10/2026 18:23 | 100 | 8.385 |
| 07/10/2026 18:22 | 100 | 8.385 |
| 07/10/2026 18:22 | 38 | 8.39 |
| 07/10/2026 18:22 | 87 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 95 | 8.39 |
| 07/10/2026 18:22 | 105 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 84 | 8.39 |
| 07/10/2026 18:22 | 200 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 50 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.385 |
| 07/10/2026 18:22 | 200 | 8.39 |
| 07/10/2026 18:22 | 300 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.395 |
| 07/10/2026 18:21 | 100 | 8.395 |
| 07/10/2026 18:20 | 38 | 8.395 |
| 07/10/2026 18:20 | 100 | 8.395 |
| 07/10/2026 18:20 | 1 | 8.40 |
| 07/10/2026 18:19 | 100 | 8.40 |
| 07/10/2026 18:19 | 1 | 8.40 |
| 07/10/2026 18:19 | 6 | 8.40 |
| 07/10/2026 18:19 | 217 | 8.40 |
| 07/10/2026 18:19 | 83 | 8.40 |
| 07/10/2026 18:19 | 400 | 8.40 |
| 07/10/2026 18:17 | 100 | 8.41 |
| 07/10/2026 18:17 | 6 | 8.41 |
| 07/10/2026 18:17 | 1 | 8.42 |
| 07/10/2026 18:17 | 200 | 8.42 |
| 07/10/2026 18:17 | 800 | 8.43 |
| 07/10/2026 18:17 | 100 | 8.43 |
| 07/10/2026 18:17 | 60 | 8.43 |
| 07/10/2026 18:17 | 10 | 8.43 |
| 07/10/2026 18:16 | 95 | 8.43 |
| 07/10/2026 18:16 | 100 | 8.43 |
| 07/10/2026 18:16 | 100 | 8.43 |
| 07/10/2026 18:16 | 100 | 8.425 |
| 07/10/2026 18:14 | 100 | 8.42 |
| 07/10/2026 18:14 | 100 | 8.42 |
| 07/10/2026 18:14 | 100 | 8.42 |
| 07/10/2026 18:14 | 10 | 8.42 |
| 07/10/2026 18:14 | 1 | 8.415 |
| 07/10/2026 18:13 | 10 | 8.42 |
| 07/10/2026 18:13 | 100 | 8.41 |
| 07/10/2026 18:13 | 44 | 8.41 |
| 07/10/2026 18:13 | 156 | 8.41 |
| 07/10/2026 18:13 | 144 | 8.41 |
| 07/10/2026 18:12 | 69 | 8.41 |
| 07/10/2026 18:12 | 31 | 8.41 |
| 07/10/2026 18:11 | 100 | 8.405 |
| 07/10/2026 18:11 | 1 | 8.405 |
| 07/10/2026 18:11 | 8 | 8.405 |
| 07/10/2026 18:11 | 1 | 8.41 |
| 07/10/2026 18:11 | 100 | 8.41 |
| 07/10/2026 18:11 | 200 | 8.41 |
| 07/10/2026 18:09 | 72 | 8.415 |
| 07/10/2026 18:09 | 100 | 8.41 |
| 07/10/2026 18:09 | 10 | 8.41 |
| 07/10/2026 18:09 | 100 | 8.41 |
| 07/10/2026 18:09 | 100 | 8.41 |
| 07/10/2026 18:09 | 54 | 8.41 |
| 07/10/2026 18:09 | 46 | 8.41 |
| 07/10/2026 18:09 | 100 | 8.41 |
| 07/10/2026 18:08 | 63 | 8.405 |
| 07/10/2026 18:08 | 100 | 8.405 |
| 07/10/2026 18:08 | 100 | 8.405 |
| 07/10/2026 18:08 | 100 | 8.405 |
| 07/10/2026 18:08 | 100 | 8.405 |
| 07/10/2026 18:08 | 1 | 8.405 |
| 07/10/2026 18:08 | 27 | 8.40 |
| 07/10/2026 18:08 | 100 | 8.40 |
| 07/10/2026 18:08 | 100 | 8.40 |
| 07/10/2026 18:08 | 200 | 8.39 |
| 07/10/2026 18:08 | 82 | 8.38 |
| 07/10/2026 18:08 | 18 | 8.38 |
| 07/10/2026 18:08 | 100 | 8.375 |
| 07/10/2026 18:08 | 100 | 8.38 |
| 07/10/2026 18:08 | 200 | 8.38 |
| 07/10/2026 18:08 | 400 | 8.38 |
| 07/10/2026 18:08 | 22 | 8.385 |
| 07/10/2026 18:08 | 200 | 8.40 |
| 07/10/2026 18:08 | 10 | 8.41 |
| 07/10/2026 18:08 | 12 | 8.41 |
| 07/10/2026 18:08 | 3 | 8.41 |
| 07/10/2026 18:08 | 100 | 8.415 |
| 07/10/2026 18:08 | 100 | 8.415 |
| 07/10/2026 18:08 | 18 | 8.42 |
| 07/10/2026 18:08 | 100 | 8.42 |
| 07/10/2026 18:08 | 200 | 8.42 |
| 07/10/2026 18:08 | 4 | 8.42 |
| 07/10/2026 18:05 | 200 | 8.42 |
| 07/10/2026 18:05 | 200 | 8.42 |
| 07/10/2026 18:05 | 10 | 8.42 |
| 07/10/2026 18:05 | 3 | 8.42 |
| 07/10/2026 18:05 | 200 | 8.42 |
| 07/10/2026 18:05 | 1 | 8.42 |
| 07/10/2026 18:05 | 6 | 8.42 |
| 07/10/2026 18:05 | 10 | 8.425 |
| 07/10/2026 18:04 | 400 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:04 | 47 | 8.42 |
| 07/10/2026 18:04 | 152 | 8.42 |
| 07/10/2026 18:04 | 1 | 8.42 |
| 07/10/2026 18:03 | 200 | 8.42 |
| 07/10/2026 18:03 | 1 | 8.415 |
| 07/10/2026 18:03 | 300 | 8.42 |
| 07/10/2026 18:03 | 12 | 8.43 |
| 07/10/2026 18:03 | 300 | 8.43 |
| 07/10/2026 18:03 | 299 | 8.43 |
| 07/10/2026 18:03 | 1 | 8.43 |
| 07/10/2026 18:02 | 87 | 8.435 |
| 07/10/2026 18:02 | 13 | 8.435 |
| 07/10/2026 18:02 | 100 | 8.435 |
| 07/10/2026 18:02 | 11 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 10 | 8.43 |
| 07/10/2026 18:02 | 211 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:02 | 21 | 8.43 |
| 07/10/2026 18:02 | 3 | 8.43 |
| 07/10/2026 18:02 | 11 | 8.43 |
| 07/10/2026 18:02 | 100 | 8.43 |
| 07/10/2026 18:01 | 1 | 8.425 |
| 07/10/2026 18:01 | 100 | 8.425 |
| 07/10/2026 18:01 | 100 | 8.425 |
| 07/10/2026 18:01 | 100 | 8.425 |
| 07/10/2026 18:01 | 5 | 8.43 |
| 07/10/2026 18:01 | 1 | 8.43 |
| 07/10/2026 18:01 | 100 | 8.43 |
| 07/10/2026 18:01 | 100 | 8.43 |
| 07/10/2026 18:01 | 100 | 8.43 |
| 07/10/2026 18:01 | 200 | 8.43 |
| 07/10/2026 18:00 | 100 | 8.435 |
| 07/10/2026 17:59 | 36 | 8.44 |
| 07/10/2026 17:59 | 300 | 8.45 |
| 07/10/2026 17:59 | 98 | 8.45 |
| 07/10/2026 17:59 | 2 | 8.45 |
| 07/10/2026 17:59 | 98 | 8.45 |
| 07/10/2026 17:59 | 2 | 8.45 |
| 07/10/2026 17:58 | 40 | 8.46 |
| 07/10/2026 17:58 | 153 | 8.47 |
| 07/10/2026 17:58 | 100 | 8.47 |
| 07/10/2026 17:58 | 31 | 8.47 |
| 07/10/2026 17:58 | 104 | 8.47 |
| 07/10/2026 17:58 | 300 | 8.47 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 14 | 8.48 |
| 07/10/2026 17:58 | 86 | 8.48 |
| 07/10/2026 17:58 | 700 | 8.48 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 75 | 8.48 |
| 07/10/2026 17:58 | 14 | 8.48 |
| 07/10/2026 17:58 | 286 | 8.48 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 48 | 8.48 |
| 07/10/2026 17:58 | 52 | 8.48 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 100 | 8.48 |
| 07/10/2026 17:58 | 200 | 8.48 |
| 07/10/2026 17:58 | 5 | 8.47 |
| 07/10/2026 17:58 | 3 | 8.47 |
| 07/10/2026 17:58 | 1 | 8.47 |
| 07/10/2026 17:58 | 100 | 8.47 |
| 07/10/2026 17:58 | 284 | 8.47 |
| 07/10/2026 17:58 | 300 | 8.47 |
| 07/10/2026 17:58 | 200 | 8.47 |
| 07/10/2026 17:58 | 1 | 8.47 |
| 07/10/2026 17:57 | 100 | 8.46 |
| 07/10/2026 17:57 | 200 | 8.46 |
| 07/10/2026 17:57 | 400 | 8.46 |
| 07/10/2026 17:57 | 100 | 8.455 |
| 07/10/2026 17:57 | 200 | 8.45 |
| 07/10/2026 17:57 | 13 | 8.45 |
| 07/10/2026 17:57 | 100 | 8.45 |
| 07/10/2026 17:57 | 200 | 8.45 |
| 07/10/2026 17:57 | 1 | 8.445 |
| 07/10/2026 17:57 | 300 | 8.44 |
| 07/10/2026 17:57 | 200 | 8.44 |
| 07/10/2026 17:57 | 38 | 8.43 |
| 07/10/2026 17:57 | 1 | 8.43 |
| 07/10/2026 17:57 | 1 | 8.43 |
| 07/10/2026 17:57 | 1 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 1 | 8.43 |
| 07/10/2026 17:57 | 158 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 7 | 8.43 |
| 07/10/2026 17:57 | 131 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 1 | 8.43 |
| 07/10/2026 17:57 | 68 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 10 | 8.43 |
| 07/10/2026 17:57 | 39 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 39 | 8.42 |
| 07/10/2026 17:57 | 58 | 8.42 |
| 07/10/2026 17:57 | 142 | 8.42 |
| 07/10/2026 17:57 | 1 | 8.42 |
| 07/10/2026 17:57 | 100 | 8.42 |
| 07/10/2026 17:57 | 100 | 8.42 |
| 07/10/2026 17:56 | 100 | 8.42 |
| 07/10/2026 17:56 | 100 | 8.415 |
| 07/10/2026 17:56 | 100 | 8.41 |
| 07/10/2026 17:56 | 100 | 8.41 |
| 07/10/2026 17:56 | 1 | 8.41 |
| 07/10/2026 17:56 | 100 | 8.41 |
| 07/10/2026 17:54 | 100 | 8.41 |
| 07/10/2026 17:54 | 200 | 8.41 |
| 07/10/2026 17:54 | 200 | 8.41 |
| 07/10/2026 17:54 | 300 | 8.41 |
| 07/10/2026 17:54 | 200 | 8.41 |
| 07/10/2026 17:54 | 200 | 8.40 |
| 07/10/2026 17:54 | 100 | 8.40 |
| 07/10/2026 17:54 | 200 | 8.40 |
| 07/10/2026 17:54 | 300 | 8.40 |
| 07/10/2026 17:54 | 100 | 8.395 |
| 07/10/2026 17:54 | 59 | 8.39 |
| 07/10/2026 17:54 | 200 | 8.39 |
| 07/10/2026 17:54 | 300 | 8.39 |
| 07/10/2026 17:54 | 300 | 8.385 |
| 07/10/2026 17:54 | 72 | 8.38 |
| 07/10/2026 17:54 | 1 | 8.38 |
| 07/10/2026 17:54 | 100 | 8.38 |
| 07/10/2026 17:54 | 300 | 8.38 |
| 07/10/2026 17:54 | 200 | 8.38 |
| 07/10/2026 17:54 | 28 | 8.38 |
| 07/10/2026 17:54 | 172 | 8.38 |
| 07/10/2026 17:54 | 1 | 8.375 |
| 07/10/2026 17:54 | 10 | 8.375 |
| 07/10/2026 17:54 | 27 | 8.375 |
| 07/10/2026 17:54 | 90 | 8.375 |
| 07/10/2026 17:54 | 10 | 8.375 |
| 07/10/2026 17:53 | 100 | 8.375 |
| 07/10/2026 17:52 | 53 | 8.375 |
| 07/10/2026 17:52 | 38 | 8.375 |
| 07/10/2026 17:52 | 100 | 8.375 |
| 07/10/2026 17:52 | 1 | 8.375 |
| 07/10/2026 17:52 | 10 | 8.37 |
| 07/10/2026 17:52 | 97 | 8.37 |
| 07/10/2026 17:52 | 303 | 8.37 |
| 07/10/2026 17:52 | 200 | 8.37 |
| 07/10/2026 17:52 | 100 | 8.365 |
| 07/10/2026 17:52 | 100 | 8.365 |
| 07/10/2026 17:51 | 1 | 8.365 |
| 07/10/2026 17:51 | 100 | 8.365 |
| 07/10/2026 17:51 | 99 | 8.365 |
| 07/10/2026 17:51 | 1 | 8.365 |
| 07/10/2026 17:51 | 79 | 8.37 |
| 07/10/2026 17:51 | 100 | 8.37 |
| 07/10/2026 17:51 | 100 | 8.37 |
| 07/10/2026 17:51 | 100 | 8.375 |
| 07/10/2026 17:51 | 100 | 8.375 |
| 07/10/2026 17:51 | 100 | 8.375 |
| 07/10/2026 17:51 | 8 | 8.38 |
| 07/10/2026 17:51 | 1 | 8.38 |
| 07/10/2026 17:51 | 100 | 8.38 |
| 07/10/2026 17:51 | 1 | 8.38 |
| 07/10/2026 17:51 | 1 | 8.38 |
| 07/10/2026 17:51 | 100 | 8.38 |
| 07/10/2026 17:51 | 100 | 8.38 |
| 07/10/2026 17:51 | 12 | 8.38 |
| 07/10/2026 17:51 | 184 | 8.38 |
| 07/10/2026 17:50 | 5 | 8.38 |
| 07/10/2026 17:50 | 1 | 8.385 |
| 07/10/2026 17:48 | 10 | 8.385 |
| 07/10/2026 17:47 | 38 | 8.385 |
| 07/10/2026 17:47 | 100 | 8.385 |
| 07/10/2026 17:47 | 21 | 8.385 |
| 07/10/2026 17:47 | 1 | 8.385 |
| 07/10/2026 17:47 | 700 | 8.38 |
| 07/10/2026 17:47 | 100 | 8.38 |
| 07/10/2026 17:47 | 200 | 8.38 |
| 07/10/2026 17:46 | 300 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 100 | 8.37 |
| 07/10/2026 17:46 | 20 | 8.37 |
| 07/10/2026 17:46 | 15 | 8.37 |
| 07/10/2026 17:46 | 4 | 8.38 |
| 07/10/2026 17:46 | 1 | 8.38 |
| 07/10/2026 17:46 | 41 | 8.38 |
| 07/10/2026 17:46 | 300 | 8.38 |
| 07/10/2026 17:46 | 100 | 8.38 |
| 07/10/2026 17:45 | 163 | 8.39 |
| 07/10/2026 17:45 | 240 | 8.39 |
| 07/10/2026 17:45 | 397 | 8.39 |
| 07/10/2026 17:45 | 2 | 8.39 |
| 07/10/2026 17:45 | 39 | 8.39 |
| 07/10/2026 17:45 | 199 | 8.39 |
| 07/10/2026 17:45 | 1 | 8.39 |
| 07/10/2026 17:44 | 100 | 8.40 |
| 07/10/2026 17:44 | 100 | 8.395 |
| 07/10/2026 17:44 | 100 | 8.395 |
| 07/10/2026 17:44 | 3 | 8.40 |
| 07/10/2026 17:44 | 39 | 8.40 |
| 07/10/2026 17:44 | 15 | 8.40 |
| 07/10/2026 17:44 | 100 | 8.40 |
| 07/10/2026 17:44 | 100 | 8.40 |
| 07/10/2026 17:44 | 300 | 8.40 |
| 07/10/2026 17:44 | 10 | 8.40 |
| 07/10/2026 17:44 | 1 | 8.40 |
| 07/10/2026 17:44 | 16 | 8.40 |
| 07/10/2026 17:44 | 20 | 8.40 |
| 07/10/2026 17:44 | 173 | 8.40 |
| 07/10/2026 17:44 | 107 | 8.40 |
| 07/10/2026 17:43 | 101 | 8.40 |
| 07/10/2026 17:43 | 100 | 8.40 |
| 07/10/2026 17:43 | 100 | 8.395 |
| 07/10/2026 17:43 | 1 | 8.395 |
| 07/10/2026 17:43 | 1 | 8.395 |
| 07/10/2026 17:42 | 1 | 8.395 |
| 07/10/2026 17:42 | 1 | 8.395 |
| 07/10/2026 17:41 | 16 | 8.39 |
| 07/10/2026 17:41 | 100 | 8.39 |
| 07/10/2026 17:41 | 100 | 8.39 |
| 07/10/2026 17:41 | 100 | 8.39 |
| 07/10/2026 17:41 | 200 | 8.39 |
| 07/10/2026 17:40 | 1 | 8.385 |
| 07/10/2026 17:40 | 200 | 8.38 |
| 07/10/2026 17:40 | 2 | 8.38 |
| 07/10/2026 17:40 | 5 | 8.38 |
| 07/10/2026 17:39 | 300 | 8.38 |
| 07/10/2026 17:39 | 2 | 8.38 |
| 07/10/2026 17:39 | 2 | 8.38 |
| 07/10/2026 17:39 | 41 | 8.38 |
| 07/10/2026 17:39 | 100 | 8.38 |
| 07/10/2026 17:39 | 97 | 8.385 |
| 07/10/2026 17:39 | 2 | 8.385 |
| 07/10/2026 17:39 | 1 | 8.385 |
| 07/10/2026 17:39 | 100 | 8.38 |
| 07/10/2026 17:38 | 1 | 8.375 |
| 07/10/2026 17:38 | 1 | 8.375 |
| 07/10/2026 17:37 | 1 | 8.38 |
| 07/10/2026 17:37 | 41 | 8.38 |
| 07/10/2026 17:37 | 100 | 8.385 |
| 07/10/2026 17:37 | 100 | 8.38 |
| 07/10/2026 17:36 | 1 | 8.375 |
| 07/10/2026 17:36 | 1 | 8.375 |
| 07/10/2026 17:36 | 15 | 8.38 |
| 07/10/2026 17:36 | 200 | 8.38 |
| 07/10/2026 17:36 | 100 | 8.38 |
| 07/10/2026 17:36 | 8 | 8.38 |
| 07/10/2026 17:36 | 100 | 8.38 |
| 07/10/2026 17:36 | 100 | 8.38 |
| 07/10/2026 17:35 | 7 | 8.375 |
| 07/10/2026 17:35 | 100 | 8.375 |
| 07/10/2026 17:35 | 100 | 8.375 |
| 07/10/2026 17:35 | 1 | 8.38 |
| 07/10/2026 17:35 | 44 | 8.38 |
| 07/10/2026 17:35 | 300 | 8.38 |
| 07/10/2026 17:35 | 45 | 8.38 |
| 07/10/2026 17:34 | 55 | 8.38 |
| 07/10/2026 17:34 | 43 | 8.38 |
| 07/10/2026 17:34 | 1 | 8.38 |
| 07/10/2026 17:34 | 100 | 8.38 |
| 07/10/2026 17:33 | 30 | 8.385 |
| 07/10/2026 17:33 | 10 | 8.385 |
| 07/10/2026 17:32 | 24 | 8.39 |
| 07/10/2026 17:32 | 1 | 8.40 |
| 07/10/2026 17:32 | 74 | 8.40 |
| 07/10/2026 17:32 | 1 | 8.405 |
| 07/10/2026 17:31 | 14 | 8.405 |
| 07/10/2026 17:31 | 24 | 8.405 |
| 07/10/2026 17:31 | 14 | 8.405 |
| 07/10/2026 17:31 | 24 | 8.405 |
| 07/10/2026 17:31 | 38 | 8.405 |
| 07/10/2026 17:31 | 38 | 8.405 |
| 07/10/2026 17:31 | 100 | 8.405 |
| 07/10/2026 17:31 | 7 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.42 |
| 07/10/2026 17:31 | 100 | 8.42 |
| 07/10/2026 17:31 | 100 | 8.425 |
| 07/10/2026 17:31 | 100 | 8.42 |
| 07/10/2026 17:31 | 100 | 8.42 |
| 07/10/2026 17:31 | 100 | 8.43 |
| 07/10/2026 17:31 | 200 | 8.43 |
| 07/10/2026 17:31 | 1 | 8.42 |
| 07/10/2026 17:31 | 300 | 8.42 |
| 07/10/2026 17:31 | 100 | 8.42 |
| 07/10/2026 17:31 | 200 | 8.41 |
| 07/10/2026 17:31 | 120 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 1 | 8.41 |
| 07/10/2026 17:31 | 156 | 8.40 |
| 07/10/2026 17:31 | 1 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 156 | 8.40 |
| 07/10/2026 17:31 | 217 | 8.40 |
| 07/10/2026 17:31 | 2 | 8.40 |
| 07/10/2026 17:31 | 300 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.405 |
| 07/10/2026 17:31 | 2 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 1000 | 8.41 |
| 07/10/2026 17:31 | 156 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 100 | 8.41 |
| 07/10/2026 17:31 | 156 | 8.40 |
| 07/10/2026 17:31 | 300 | 8.40 |
| 07/10/2026 17:31 | 100 | 8.40 |
| 07/10/2026 17:31 | 5 | 8.39 |
| 07/10/2026 17:31 | 156 | 8.39 |
| 07/10/2026 17:31 | 100 | 8.39 |
| 07/10/2026 17:31 | 100 | 8.39 |
| 07/10/2026 17:31 | 200 | 8.39 |
| 07/10/2026 17:31 | 90 | 8.39 |
| 07/10/2026 17:31 | 10 | 8.39 |
| 07/10/2026 17:31 | 100 | 8.39 |
| 07/10/2026 17:31 | 61 | 8.38 |
| 07/10/2026 17:31 | 500 | 8.38 |
| 07/10/2026 17:31 | 439 | 8.38 |
| 07/10/2026 17:31 | 61 | 8.38 |
| 07/10/2026 17:31 | 100 | 8.38 |
| 07/10/2026 17:31 | 300 | 8.38 |
| 07/10/2026 17:31 | 100 | 8.38 |
| 07/10/2026 17:31 | 300 | 8.38 |
| 07/10/2026 17:31 | 300 | 8.38 |
| 07/10/2026 17:31 | 100 | 8.38 |
| 07/10/2026 17:31 | 60 | 8.37 |
| 07/10/2026 17:31 | 5 | 8.37 |
| 07/10/2026 17:31 | 50 | 8.37 |
| 07/10/2026 17:31 | 300 | 8.37 |
| 07/10/2026 17:31 | 300 | 8.37 |
| 07/10/2026 17:31 | 100 | 8.365 |
| 07/10/2026 17:31 | 100 | 8.365 |
| 07/10/2026 17:30 | 10 | 8.365 |
| 07/10/2026 17:30 | 2 | 8.365 |
| 07/10/2026 17:30 | 1 | 8.36 |
| 07/10/2026 17:30 | 100 | 8.365 |
| 07/10/2026 17:30 | 1 | 8.365 |
| 07/10/2026 17:28 | 2 | 8.365 |
| 07/10/2026 17:28 | 100 | 8.365 |
| 07/10/2026 17:28 | 26 | 8.37 |
| 07/10/2026 17:28 | 4 | 8.37 |
| 07/10/2026 17:28 | 4 | 8.37 |
| 07/10/2026 17:28 | 2 | 8.37 |
| 07/10/2026 17:28 | 3 | 8.37 |
| 07/10/2026 17:28 | 2 | 8.37 |
| 07/10/2026 17:28 | 43 | 8.37 |
| 07/10/2026 17:28 | 2 | 8.37 |
| 07/10/2026 17:28 | 4 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 2 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 3 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 3 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 600 | 8.37 |
| 07/10/2026 17:28 | 23 | 8.37 |
| 07/10/2026 17:28 | 4 | 8.37 |
| 07/10/2026 17:28 | 100 | 8.37 |
| 07/10/2026 17:28 | 100 | 8.375 |
| 07/10/2026 17:28 | 1 | 8.375 |
| 07/10/2026 17:28 | 88 | 8.37 |
| 07/10/2026 17:28 | 176 | 8.37 |
| 07/10/2026 17:28 | 24 | 8.37 |
| 07/10/2026 17:28 | 76 | 8.37 |
| 07/10/2026 17:28 | 24 | 8.37 |
| 07/10/2026 17:28 | 100 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 71 | 8.37 |
| 07/10/2026 17:28 | 300 | 8.37 |
| 07/10/2026 17:28 | 1 | 8.37 |
| 07/10/2026 17:28 | 200 | 8.37 |
| 07/10/2026 17:28 | 100 | 8.37 |
| 07/10/2026 17:27 | 1 | 8.375 |
| 07/10/2026 17:27 | 100 | 8.375 |
| 07/10/2026 17:27 | 1 | 8.375 |
| 07/10/2026 17:26 | 100 | 8.375 |
| 07/10/2026 17:26 | 92 | 8.38 |
| 07/10/2026 17:26 | 8 | 8.38 |
| 07/10/2026 17:26 | 100 | 8.38 |
| 07/10/2026 17:26 | 100 | 8.38 |
| 07/10/2026 17:26 | 100 | 8.375 |
| 07/10/2026 17:25 | 100 | 8.375 |
| 07/10/2026 17:25 | 100 | 8.375 |
| 07/10/2026 17:24 | 42 | 8.38 |
| 07/10/2026 17:24 | 100 | 8.38 |
| 07/10/2026 17:24 | 258 | 8.38 |
| 07/10/2026 17:24 | 5 | 8.38 |
| 07/10/2026 17:24 | 140 | 8.38 |
| 07/10/2026 17:24 | 77 | 8.38 |
| 07/10/2026 17:23 | 20 | 8.39 |
| 07/10/2026 17:23 | 100 | 8.39 |
| 07/10/2026 17:23 | 21 | 8.39 |
| 07/10/2026 17:23 | 100 | 8.39 |
| 07/10/2026 17:23 | 2 | 8.39 |
| 07/10/2026 17:23 | 100 | 8.39 |
| 07/10/2026 17:23 | 57 | 8.39 |
| 07/10/2026 17:23 | 37 | 8.39 |
| 07/10/2026 17:23 | 20 | 8.39 |
| 07/10/2026 17:23 | 79 | 8.39 |
| 07/10/2026 17:22 | 100 | 8.38 |
| 07/10/2026 17:22 | 80 | 8.385 |
| 07/10/2026 17:22 | 72 | 8.39 |
| 07/10/2026 17:22 | 100 | 8.39 |
| 07/10/2026 17:21 | 1 | 8.395 |
| 07/10/2026 17:21 | 100 | 8.40 |
| 07/10/2026 17:21 | 6 | 8.40 |
| 07/10/2026 17:21 | 300 | 8.41 |
| 07/10/2026 17:21 | 78 | 8.41 |
| 07/10/2026 17:21 | 100 | 8.41 |
| 07/10/2026 17:21 | 46 | 8.41 |
| 07/10/2026 17:21 | 1 | 8.41 |
| 07/10/2026 17:21 | 186 | 8.41 |
| 07/10/2026 17:21 | 6 | 8.42 |
| 07/10/2026 17:21 | 300 | 8.42 |
| 07/10/2026 17:21 | 93 | 8.42 |
| 07/10/2026 17:21 | 1 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.415 |
| 07/10/2026 17:21 | 100 | 8.415 |
| 07/10/2026 17:20 | 100 | 8.415 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 1 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 200 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.42 |
| 07/10/2026 17:20 | 72 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.425 |
| 07/10/2026 17:20 | 300 | 8.42 |
| 07/10/2026 17:20 | 100 | 8.41 |
| 07/10/2026 17:20 | 4 | 8.41 |
| 07/10/2026 17:20 | 100 | 8.41 |
| 07/10/2026 17:20 | 100 | 8.41 |
| 07/10/2026 17:20 | 100 | 8.405 |
| 07/10/2026 17:20 | 1 | 8.405 |
| 07/10/2026 17:19 | 1 | 8.405 |
| 07/10/2026 17:19 | 1 | 8.405 |
| 07/10/2026 17:18 | 64 | 8.40 |
| 07/10/2026 17:18 | 300 | 8.40 |
| 07/10/2026 17:18 | 42 | 8.41 |
| 07/10/2026 17:18 | 58 | 8.41 |
| 07/10/2026 17:18 | 6 | 8.41 |
| 07/10/2026 17:18 | 52 | 8.41 |
| 07/10/2026 17:18 | 100 | 8.415 |
| 07/10/2026 17:18 | 1 | 8.415 |
| 07/10/2026 17:18 | 100 | 8.415 |
| 07/10/2026 17:18 | 300 | 8.41 |
| 07/10/2026 17:18 | 10 | 8.41 |
| 07/10/2026 17:18 | 100 | 8.405 |
| 07/10/2026 17:17 | 100 | 8.40 |
| 07/10/2026 17:16 | 38 | 8.40 |
| 07/10/2026 17:16 | 1 | 8.405 |
| 07/10/2026 17:16 | 4 | 8.40 |
| 07/10/2026 17:16 | 2 | 8.40 |
| 07/10/2026 17:16 | 1 | 8.395 |
| 07/10/2026 17:16 | 40 | 8.39 |
| 07/10/2026 17:16 | 99 | 8.39 |
| 07/10/2026 17:15 | 1 | 8.39 |
| 07/10/2026 17:15 | 40 | 8.38 |
| 07/10/2026 17:15 | 5 | 8.38 |
| 07/10/2026 17:15 | 390 | 8.38 |
| 07/10/2026 17:15 | 10 | 8.38 |
| 07/10/2026 17:15 | 1 | 8.37 |
| 07/10/2026 17:15 | 100 | 8.37 |
| 07/10/2026 17:15 | 10 | 8.37 |
| 07/10/2026 17:15 | 100 | 8.36 |
| 07/10/2026 17:14 | 100 | 8.355 |
| 07/10/2026 17:14 | 100 | 8.355 |
| 07/10/2026 17:14 | 1 | 8.355 |
| 07/10/2026 17:14 | 100 | 8.37 |
| 07/10/2026 17:14 | 25 | 8.37 |
| 07/10/2026 17:14 | 100 | 8.38 |
| 07/10/2026 17:13 | 35 | 8.385 |
| 07/10/2026 17:13 | 100 | 8.39 |
| 07/10/2026 17:13 | 73 | 8.39 |
| 07/10/2026 17:13 | 20 | 8.39 |
| 07/10/2026 17:13 | 1 | 8.39 |
| 07/10/2026 17:13 | 100 | 8.39 |
| 07/10/2026 17:13 | 100 | 8.39 |
| 07/10/2026 17:13 | 300 | 8.39 |
| 07/10/2026 17:13 | 40 | 8.385 |
| 07/10/2026 17:13 | 64 | 8.38 |
| 07/10/2026 17:13 | 300 | 8.38 |
| 07/10/2026 17:13 | 100 | 8.38 |
| 07/10/2026 17:13 | 400 | 8.38 |
| 07/10/2026 17:13 | 100 | 8.38 |
| 07/10/2026 17:13 | 100 | 8.38 |
| 07/10/2026 17:13 | 14 | 8.38 |
| 07/10/2026 17:13 | 300 | 8.38 |
| 07/10/2026 17:13 | 65 | 8.37 |
| 07/10/2026 17:13 | 1 | 8.37 |
| 07/10/2026 17:13 | 10 | 8.37 |
| 07/10/2026 17:13 | 3 | 8.37 |
| 07/10/2026 17:13 | 20 | 8.37 |
| 07/10/2026 17:13 | 14 | 8.37 |
| 07/10/2026 17:13 | 20 | 8.37 |
| 07/10/2026 17:13 | 80 | 8.37 |
| 07/10/2026 17:13 | 298 | 8.37 |
| 07/10/2026 17:13 | 2 | 8.37 |
| 07/10/2026 17:13 | 300 | 8.37 |
| 07/10/2026 17:13 | 80 | 8.37 |
| 07/10/2026 17:13 | 20 | 8.37 |
| 07/10/2026 17:13 | 80 | 8.37 |
| 07/10/2026 17:13 | 20 | 8.37 |
| 07/10/2026 17:13 | 21 | 8.37 |
| 07/10/2026 17:13 | 95 | 8.37 |
| 07/10/2026 17:13 | 105 | 8.37 |
| 07/10/2026 17:13 | 5 | 8.37 |
| 07/10/2026 17:13 | 100 | 8.37 |
| 07/10/2026 17:12 | 100 | 8.375 |
| 07/10/2026 17:12 | 100 | 8.375 |
| 07/10/2026 17:12 | 100 | 8.375 |
| 07/10/2026 17:11 | 100 | 8.38 |
| 07/10/2026 17:11 | 5 | 8.38 |
| 07/10/2026 17:11 | 76 | 8.38 |
| 07/10/2026 17:11 | 100 | 8.39 |
| 07/10/2026 17:11 | 35 | 8.39 |
| 07/10/2026 17:11 | 200 | 8.40 |
| 07/10/2026 17:11 | 900 | 8.40 |
| 07/10/2026 17:11 | 300 | 8.40 |
| 07/10/2026 17:11 | 1 | 8.40 |
| 07/10/2026 17:11 | 93 | 8.40 |
| 07/10/2026 17:09 | 100 | 8.41 |
| 07/10/2026 17:09 | 100 | 8.42 |
| 07/10/2026 17:09 | 300 | 8.42 |
| 07/10/2026 17:09 | 800 | 8.42 |
| 07/10/2026 17:08 | 1 | 8.425 |
| 07/10/2026 17:08 | 100 | 8.43 |
| 07/10/2026 17:08 | 100 | 8.43 |
| 07/10/2026 17:08 | 100 | 8.43 |
| 07/10/2026 17:07 | 45 | 8.43 |
| 07/10/2026 17:07 | 100 | 8.43 |
| 07/10/2026 17:07 | 100 | 8.43 |
| 07/10/2026 17:07 | 300 | 8.43 |
| 07/10/2026 17:07 | 200 | 8.43 |
| 07/10/2026 17:07 | 100 | 8.425 |
| 07/10/2026 17:07 | 24 | 8.42 |
| 07/10/2026 17:07 | 162 | 8.42 |
| 07/10/2026 17:07 | 138 | 8.42 |
| 07/10/2026 17:07 | 140 | 8.42 |
| 07/10/2026 17:07 | 160 | 8.42 |
| 07/10/2026 17:07 | 300 | 8.42 |
| 07/10/2026 17:07 | 1 | 8.42 |
| 07/10/2026 17:07 | 1 | 8.415 |
| 07/10/2026 17:06 | 5 | 8.42 |
| 07/10/2026 17:06 | 200 | 8.42 |
| 07/10/2026 17:06 | 100 | 8.42 |
| 07/10/2026 17:06 | 1 | 8.425 |
| 07/10/2026 17:06 | 2 | 8.425 |
| 07/10/2026 17:05 | 300 | 8.425 |
| 07/10/2026 17:04 | 123 | 8.43 |
| 07/10/2026 17:04 | 77 | 8.43 |
| 07/10/2026 17:04 | 100 | 8.43 |
| 07/10/2026 17:04 | 1 | 8.43 |
| 07/10/2026 17:04 | 100 | 8.435 |
| 07/10/2026 17:03 | 99 | 8.435 |
| 07/10/2026 17:03 | 1 | 8.435 |
| 07/10/2026 17:03 | 100 | 8.435 |
| 07/10/2026 17:03 | 80 | 8.43 |
| 07/10/2026 17:03 | 100 | 8.43 |
| 07/10/2026 17:03 | 100 | 8.43 |
| 07/10/2026 17:03 | 200 | 8.43 |
| 07/10/2026 17:03 | 53 | 8.43 |
| 07/10/2026 17:02 | 35 | 8.44 |
| 07/10/2026 17:02 | 164 | 8.44 |
| 07/10/2026 17:02 | 136 | 8.44 |
| 07/10/2026 17:02 | 100 | 8.44 |
| 07/10/2026 17:02 | 53 | 8.44 |
| 07/10/2026 17:02 | 100 | 8.44 |
| 07/10/2026 17:02 | 18 | 8.44 |
| 07/10/2026 17:02 | 61 | 8.44 |
| 07/10/2026 17:02 | 12 | 8.44 |
| 07/10/2026 17:02 | 300 | 8.44 |
| 07/10/2026 17:02 | 200 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 18 | 8.43 |
| 07/10/2026 17:02 | 300 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 35 | 8.43 |
| 07/10/2026 17:02 | 81 | 8.435 |
| 07/10/2026 17:02 | 100 | 8.44 |
| 07/10/2026 17:02 | 21 | 8.44 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 200 | 8.43 |
| 07/10/2026 17:02 | 200 | 8.43 |
| 07/10/2026 17:02 | 1 | 8.43 |
| 07/10/2026 17:02 | 700 | 8.43 |
| 07/10/2026 17:02 | 18 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 30 | 8.43 |
| 07/10/2026 17:02 | 100 | 8.43 |
| 07/10/2026 17:02 | 79 | 8.44 |
| 07/10/2026 17:02 | 300 | 8.44 |
| 07/10/2026 17:02 | 1 | 8.44 |
| 07/10/2026 17:02 | 100 | 8.435 |
| 07/10/2026 17:01 | 100 | 8.435 |
| 07/10/2026 17:01 | 6 | 8.44 |
| 07/10/2026 17:01 | 100 | 8.44 |
| 07/10/2026 17:01 | 1 | 8.44 |
| 07/10/2026 17:01 | 3 | 8.44 |
| 07/10/2026 17:01 | 63 | 8.44 |
| 07/10/2026 17:00 | 11 | 8.445 |
| 07/10/2026 17:00 | 1 | 8.445 |
| 07/10/2026 17:00 | 59 | 8.44 |
| 07/10/2026 17:00 | 100 | 8.445 |
| 07/10/2026 17:00 | 100 | 8.44 |
| 07/10/2026 17:00 | 10 | 8.44 |
| 07/10/2026 17:00 | 1 | 8.44 |
| 07/10/2026 16:59 | 100 | 8.435 |
| 07/10/2026 16:59 | 100 | 8.45 |
| 07/10/2026 16:59 | 100 | 8.45 |
| 07/10/2026 16:59 | 100 | 8.45 |
| 07/10/2026 16:59 | 1 | 8.45 |
| 07/10/2026 16:59 | 79 | 8.45 |
| 07/10/2026 16:59 | 100 | 8.455 |
| 07/10/2026 16:57 | 1 | 8.455 |
| 07/10/2026 16:57 | 100 | 8.455 |
| 07/10/2026 16:57 | 100 | 8.46 |
| 07/10/2026 16:57 | 200 | 8.46 |
| 07/10/2026 16:57 | 77 | 8.46 |
| 07/10/2026 16:57 | 1 | 8.46 |
| 07/10/2026 16:57 | 100 | 8.46 |
| 07/10/2026 16:57 | 29 | 8.47 |
| 07/10/2026 16:57 | 1 | 8.47 |
| 07/10/2026 16:57 | 14 | 8.47 |
| 07/10/2026 16:57 | 1 | 8.47 |
| 07/10/2026 16:57 | 100 | 8.47 |
| 07/10/2026 16:57 | 100 | 8.47 |
| 07/10/2026 16:56 | 100 | 8.46 |
| 07/10/2026 16:56 | 1 | 8.46 |
| 07/10/2026 16:56 | 97 | 8.46 |
| 07/10/2026 16:56 | 1 | 8.46 |
| 07/10/2026 16:55 | 1 | 8.455 |
| 07/10/2026 16:55 | 39 | 8.45 |
| 07/10/2026 16:55 | 100 | 8.45 |
| 07/10/2026 16:55 | 100 | 8.45 |
| 07/10/2026 16:55 | 97 | 8.46 |
| 07/10/2026 16:55 | 57 | 8.46 |
| 07/10/2026 16:55 | 12 | 8.46 |
| 07/10/2026 16:55 | 148 | 8.46 |
| 07/10/2026 16:55 | 75 | 8.46 |
| 07/10/2026 16:55 | 98 | 8.46 |
| 07/10/2026 16:55 | 1 | 8.46 |
| 07/10/2026 16:55 | 2 | 8.46 |
| 07/10/2026 16:55 | 2 | 8.46 |
| 07/10/2026 16:55 | 100 | 8.46 |
| 07/10/2026 16:55 | 200 | 8.46 |
| 07/10/2026 16:55 | 173 | 8.46 |
| 07/10/2026 16:55 | 127 | 8.46 |
| 07/10/2026 16:55 | 2 | 8.46 |
| 07/10/2026 16:55 | 100 | 8.46 |
| 07/10/2026 16:55 | 224 | 8.46 |
| 07/10/2026 16:55 | 100 | 8.46 |
| 07/10/2026 16:55 | 76 | 8.46 |
| 07/10/2026 16:55 | 76 | 8.465 |
| 07/10/2026 16:55 | 6 | 8.47 |
| 07/10/2026 16:55 | 38 | 8.47 |
| 07/10/2026 16:55 | 53 | 8.47 |
| 07/10/2026 16:55 | 1 | 8.47 |
| 07/10/2026 16:55 | 1 | 8.47 |
| 07/10/2026 16:55 | 56 | 8.47 |
| 07/10/2026 16:55 | 36 | 8.47 |
| 07/10/2026 16:55 | 8 | 8.47 |
| 07/10/2026 16:55 | 2 | 8.47 |
| 07/10/2026 16:54 | 100 | 8.475 |
| 07/10/2026 16:54 | 89 | 8.475 |
| 07/10/2026 16:54 | 211 | 8.475 |
| 07/10/2026 16:54 | 100 | 8.475 |
| 07/10/2026 16:54 | 27 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 2 | 8.47 |
| 07/10/2026 16:54 | 5 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 100 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 30 | 8.47 |
| 07/10/2026 16:54 | 5 | 8.47 |
| 07/10/2026 16:54 | 60 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 2 | 8.47 |
| 07/10/2026 16:54 | 5 | 8.47 |
| 07/10/2026 16:54 | 31 | 8.47 |
| 07/10/2026 16:54 | 20 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 60 | 8.47 |
| 07/10/2026 16:54 | 100 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.47 |
| 07/10/2026 16:54 | 200 | 8.47 |
| 07/10/2026 16:54 | 7 | 8.47 |
| 07/10/2026 16:54 | 31 | 8.47 |
| 07/10/2026 16:54 | 1 | 8.465 |
| 07/10/2026 16:54 | 60 | 8.47 |
| 07/10/2026 16:54 | 10 | 8.47 |
| 07/10/2026 16:54 | 10 | 8.47 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 100 | 8.46 |
| 07/10/2026 16:53 | 1 | 8.46 |
| 07/10/2026 16:53 | 100 | 8.46 |
| 07/10/2026 16:53 | 100 | 8.46 |
| 07/10/2026 16:53 | 54 | 8.46 |
| 07/10/2026 16:53 | 100 | 8.46 |
| 07/10/2026 16:53 | 74 | 8.46 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 100 | 8.47 |
| 07/10/2026 16:53 | 100 | 8.465 |
| 07/10/2026 16:53 | 26 | 8.46 |
| 07/10/2026 16:53 | 57 | 8.46 |
| 07/10/2026 16:53 | 11 | 8.465 |
| 07/10/2026 16:52 | 78 | 8.46 |
| 07/10/2026 16:52 | 12 | 8.46 |
| 07/10/2026 16:52 | 100 | 8.46 |
| 07/10/2026 16:52 | 10 | 8.46 |
| 07/10/2026 16:52 | 60 | 8.45 |
| 07/10/2026 16:52 | 6 | 8.45 |
| 07/10/2026 16:52 | 12 | 8.45 |
| 07/10/2026 16:52 | 10 | 8.45 |
| 07/10/2026 16:52 | 90 | 8.45 |
| 07/10/2026 16:52 | 10 | 8.45 |
| 07/10/2026 16:52 | 12 | 8.45 |
| 07/10/2026 16:52 | 88 | 8.45 |
| 07/10/2026 16:52 | 12 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 88 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 82 | 8.45 |
| 07/10/2026 16:52 | 7 | 8.45 |
| 07/10/2026 16:52 | 1 | 8.45 |
| 07/10/2026 16:52 | 25 | 8.45 |
| 07/10/2026 16:52 | 6 | 8.45 |
| 07/10/2026 16:52 | 200 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 1 | 8.45 |
| 07/10/2026 16:52 | 1 | 8.45 |
| 07/10/2026 16:52 | 107 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 30 | 8.44 |
| 07/10/2026 16:52 | 100 | 8.44 |
| 07/10/2026 16:52 | 1 | 8.445 |
| 07/10/2026 16:52 | 1100 | 8.45 |
| 07/10/2026 16:52 | 19 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 92 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 100 | 8.45 |
| 07/10/2026 16:52 | 4 | 8.44 |
| 07/10/2026 16:52 | 100 | 8.44 |
| 07/10/2026 16:52 | 100 | 8.44 |
| 07/10/2026 16:51 | 100 | 8.43 |
| 07/10/2026 16:51 | 100 | 8.43 |
| 07/10/2026 16:51 | 5 | 8.43 |
| 07/10/2026 16:50 | 100 | 8.42 |
| 07/10/2026 16:50 | 100 | 8.42 |
| 07/10/2026 16:50 | 100 | 8.42 |
| 07/10/2026 16:50 | 100 | 8.42 |
| 07/10/2026 16:50 | 100 | 8.415 |
| 07/10/2026 16:50 | 56 | 8.41 |
| 07/10/2026 16:50 | 100 | 8.415 |
| 07/10/2026 16:50 | 6 | 8.41 |
| 07/10/2026 16:50 | 180 | 8.41 |
| 07/10/2026 16:50 | 200 | 8.41 |
| 07/10/2026 16:50 | 20 | 8.41 |
| 07/10/2026 16:50 | 100 | 8.40 |
| 07/10/2026 16:50 | 95 | 8.40 |
| 07/10/2026 16:50 | 5 | 8.40 |
| 07/10/2026 16:50 | 2 | 8.40 |
| 07/10/2026 16:50 | 2 | 8.40 |
| 07/10/2026 16:49 | 1 | 8.405 |
| 07/10/2026 16:49 | 93 | 8.405 |
| 07/10/2026 16:49 | 7 | 8.405 |
| 07/10/2026 16:49 | 41 | 8.40 |
| 07/10/2026 16:49 | 100 | 8.405 |
| 07/10/2026 16:49 | 100 | 8.40 |
| 07/10/2026 16:49 | 2 | 8.40 |
| 07/10/2026 16:48 | 100 | 8.40 |
| 07/10/2026 16:48 | 100 | 8.405 |
| 07/10/2026 16:48 | 100 | 8.41 |
| 07/10/2026 16:48 | 57 | 8.41 |
| 07/10/2026 16:48 | 800 | 8.41 |
| 07/10/2026 16:47 | 100 | 8.42 |
| 07/10/2026 16:47 | 100 | 8.42 |
| 07/10/2026 16:47 | 200 | 8.42 |
| 07/10/2026 16:46 | 100 | 8.415 |
| 07/10/2026 16:46 | 85 | 8.41 |
| 07/10/2026 16:46 | 4 | 8.41 |
| 07/10/2026 16:46 | 111 | 8.41 |
| 07/10/2026 16:46 | 100 | 8.405 |
| 07/10/2026 16:46 | 100 | 8.40 |
| 07/10/2026 16:46 | 20 | 8.40 |
| 07/10/2026 16:45 | 60 | 8.41 |
| 07/10/2026 16:45 | 100 | 8.41 |
| 07/10/2026 16:45 | 22 | 8.42 |
| 07/10/2026 16:45 | 400 | 8.43 |
| 07/10/2026 16:45 | 55 | 8.43 |
| 07/10/2026 16:44 | 50 | 8.43 |
| 07/10/2026 16:44 | 100 | 8.43 |
| 07/10/2026 16:44 | 97 | 8.425 |
| 07/10/2026 16:43 | 5 | 8.43 |
| 07/10/2026 16:43 | 100 | 8.43 |
| 07/10/2026 16:43 | 53 | 8.43 |
| 07/10/2026 16:43 | 30 | 8.43 |
| 07/10/2026 16:43 | 100 | 8.43 |
| 07/10/2026 16:43 | 97 | 8.435 |
| 07/10/2026 16:43 | 3 | 8.435 |
| 07/10/2026 16:43 | 49 | 8.44 |
| 07/10/2026 16:42 | 100 | 8.44 |
| 07/10/2026 16:42 | 100 | 8.44 |
| 07/10/2026 16:42 | 15 | 8.445 |
| 07/10/2026 16:42 | 100 | 8.45 |
| 07/10/2026 16:42 | 186 | 8.45 |
| 07/10/2026 16:42 | 55 | 8.45 |
| 07/10/2026 16:42 | 400 | 8.45 |
| 07/10/2026 16:42 | 4 | 8.45 |
| 07/10/2026 16:42 | 100 | 8.45 |
| 07/10/2026 16:42 | 3 | 8.445 |
| 07/10/2026 16:41 | 314 | 8.45 |
| 07/10/2026 16:41 | 1 | 8.45 |
| 07/10/2026 16:41 | 58 | 8.45 |
| 07/10/2026 16:41 | 300 | 8.45 |
| 07/10/2026 16:41 | 100 | 8.455 |
| 07/10/2026 16:41 | 1 | 8.455 |
| 07/10/2026 16:41 | 33 | 8.45 |
| 07/10/2026 16:41 | 67 | 8.45 |
| 07/10/2026 16:41 | 100 | 8.445 |
| 07/10/2026 16:41 | 3 | 8.445 |
| 07/10/2026 16:41 | 1 | 8.445 |
| 07/10/2026 16:40 | 211 | 8.44 |
| 07/10/2026 16:40 | 200 | 8.44 |
| 07/10/2026 16:40 | 112 | 8.44 |
| 07/10/2026 16:40 | 164 | 8.44 |
| 07/10/2026 16:40 | 100 | 8.44 |
| 07/10/2026 16:40 | 90 | 8.45 |
| 07/10/2026 16:40 | 67 | 8.45 |
| 07/10/2026 16:40 | 100 | 8.45 |
| 07/10/2026 16:40 | 100 | 8.45 |
| 07/10/2026 16:40 | 59 | 8.45 |
| 07/10/2026 16:40 | 372 | 8.45 |
| 07/10/2026 16:40 | 122 | 8.45 |
| 07/10/2026 16:40 | 78 | 8.45 |
| 07/10/2026 16:40 | 22 | 8.45 |
| 07/10/2026 16:39 | 100 | 8.45 |
| 07/10/2026 16:39 | 100 | 8.445 |
| 07/10/2026 16:39 | 100 | 8.45 |
| 07/10/2026 16:39 | 21 | 8.44 |
| 07/10/2026 16:39 | 100 | 8.44 |
| 07/10/2026 16:39 | 5 | 8.44 |
| 07/10/2026 16:39 | 100 | 8.44 |
| 07/10/2026 16:39 | 22 | 8.44 |
| 07/10/2026 16:39 | 1 | 8.44 |
| 07/10/2026 16:39 | 205 | 8.44 |
| 07/10/2026 16:39 | 100 | 8.44 |
| 07/10/2026 16:39 | 13 | 8.44 |
| 07/10/2026 16:38 | 100 | 8.45 |
| 07/10/2026 16:38 | 9 | 8.45 |
| 07/10/2026 16:38 | 60 | 8.45 |
| 07/10/2026 16:38 | 3 | 8.455 |
| 07/10/2026 16:38 | 15 | 8.455 |
| 07/10/2026 16:38 | 40 | 8.45 |
| 07/10/2026 16:38 | 100 | 8.45 |
| 07/10/2026 16:38 | 4 | 8.44 |
| 07/10/2026 16:38 | 1 | 8.44 |
| 07/10/2026 16:38 | 100 | 8.44 |
| 07/10/2026 16:37 | 6 | 8.435 |
| 07/10/2026 16:37 | 100 | 8.43 |
| 07/10/2026 16:37 | 6 | 8.43 |
| 07/10/2026 16:37 | 100 | 8.42 |
| 07/10/2026 16:36 | 5 | 8.42 |
| 07/10/2026 16:36 | 100 | 8.41 |
| 07/10/2026 16:36 | 100 | 8.41 |
| 07/10/2026 16:36 | 100 | 8.41 |
| 07/10/2026 16:36 | 200 | 8.41 |
| 07/10/2026 16:36 | 300 | 8.42 |
| 07/10/2026 16:36 | 100 | 8.425 |
| 07/10/2026 16:36 | 1 | 8.425 |
| 07/10/2026 16:36 | 100 | 8.42 |
| 07/10/2026 16:36 | 100 | 8.42 |
| 07/10/2026 16:36 | 100 | 8.41 |
| 07/10/2026 16:36 | 100 | 8.40 |
| 07/10/2026 16:36 | 100 | 8.40 |
| 07/10/2026 16:35 | 5 | 8.395 |
| 07/10/2026 16:35 | 56 | 8.40 |
| 07/10/2026 16:35 | 100 | 8.40 |
| 07/10/2026 16:35 | 100 | 8.40 |
| 07/10/2026 16:35 | 189 | 8.41 |
| 07/10/2026 16:35 | 211 | 8.41 |
| 07/10/2026 16:35 | 100 | 8.41 |
| 07/10/2026 16:35 | 18 | 8.41 |
| 07/10/2026 16:35 | 300 | 8.415 |
| 07/10/2026 16:35 | 1 | 8.415 |
| 07/10/2026 16:35 | 61 | 8.42 |
| 07/10/2026 16:34 | 100 | 8.40 |
| 07/10/2026 16:34 | 100 | 8.40 |
| 07/10/2026 16:34 | 100 | 8.39 |
| 07/10/2026 16:34 | 1 | 8.395 |
| 07/10/2026 16:34 | 100 | 8.39 |
| 07/10/2026 16:34 | 1000 | 8.39 |
| 07/10/2026 16:34 | 100 | 8.39 |
| 07/10/2026 16:34 | 200 | 8.37 |
| 07/10/2026 16:34 | 100 | 8.37 |
| 07/10/2026 16:33 | 5 | 8.365 |
| 07/10/2026 16:33 | 99 | 8.36 |
| 07/10/2026 16:33 | 1 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.375 |
| 07/10/2026 16:33 | 42 | 8.375 |
| 07/10/2026 16:33 | 1 | 8.375 |
| 07/10/2026 16:33 | 2 | 8.38 |
| 07/10/2026 16:33 | 200 | 8.38 |
| 07/10/2026 16:33 | 17 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 99 | 8.38 |
| 07/10/2026 16:33 | 1 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 99 | 8.38 |
| 07/10/2026 16:33 | 1 | 8.38 |
| 07/10/2026 16:33 | 48 | 8.38 |
| 07/10/2026 16:33 | 99 | 8.38 |
| 07/10/2026 16:33 | 11 | 8.38 |
| 07/10/2026 16:33 | 99 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 11 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 200 | 8.38 |
| 07/10/2026 16:33 | 99 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 11 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.385 |
| 07/10/2026 16:33 | 100 | 8.39 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 1 | 8.375 |
| 07/10/2026 16:33 | 100 | 8.38 |
| 07/10/2026 16:33 | 100 | 8.37 |
| 07/10/2026 16:33 | 100 | 8.37 |
| 07/10/2026 16:33 | 100 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 38 | 8.35 |
| 07/10/2026 16:33 | 38 | 8.35 |
| 07/10/2026 16:33 | 38 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 67 | 8.355 |
| 07/10/2026 16:33 | 1 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.36 |
| 07/10/2026 16:33 | 6 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.36 |
| 07/10/2026 16:33 | 100 | 8.355 |
| 07/10/2026 16:33 | 100 | 8.355 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.345 |
| 07/10/2026 16:33 | 200 | 8.345 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 120 | 8.325 |
| 07/10/2026 16:33 | 100 | 8.33 |
| 07/10/2026 16:33 | 62 | 8.33 |
| 07/10/2026 16:33 | 100 | 8.335 |
| 07/10/2026 16:33 | 100 | 8.335 |
| 07/10/2026 16:33 | 59 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 127 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 62 | 8.35 |
| 07/10/2026 16:33 | 155 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 156 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 34 | 8.34 |
| 07/10/2026 16:33 | 36 | 8.34 |
| 07/10/2026 16:33 | 1 | 8.34 |
| 07/10/2026 16:32 | 38 | 8.33 |
| 07/10/2026 16:32 | 100 | 8.33 |
| 07/10/2026 16:32 | 99 | 8.335 |
| 07/10/2026 16:32 | 1 | 8.335 |
| 07/10/2026 16:32 | 63 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.34 |
| 07/10/2026 16:32 | 1 | 8.34 |
| 07/10/2026 16:32 | 64 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 1 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 99 | 8.35 |
| 07/10/2026 16:32 | 1 | 8.35 |
| 07/10/2026 16:32 | 5 | 8.36 |
| 07/10/2026 16:32 | 24 | 8.36 |
| 07/10/2026 16:32 | 2 | 8.36 |
| 07/10/2026 16:32 | 22 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 1 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 128 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.375 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 101 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 600 | 8.39 |
| 07/10/2026 16:32 | 13 | 8.39 |
| 07/10/2026 16:32 | 100 | 8.40 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 61 | 8.42 |
| 07/10/2026 16:32 | 32 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 6 | 8.42 |
| 07/10/2026 16:32 | 1 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.43 |
| 07/10/2026 16:32 | 100 | 8.435 |
| 07/10/2026 16:32 | 100 | 8.43 |
| 07/10/2026 16:32 | 10 | 8.425 |
| 07/10/2026 16:32 | 1 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:32 | 100 | 8.42 |
| 07/10/2026 16:31 | 98 | 8.42 |
| 07/10/2026 16:31 | 100 | 8.42 |
| 07/10/2026 16:31 | 100 | 8.42 |
| 07/10/2026 16:31 | 3 | 8.42 |
| 07/10/2026 16:31 | 1 | 8.42 |
| 07/10/2026 16:31 | 100 | 8.42 |
| 07/10/2026 16:31 | 100 | 8.415 |
| 07/10/2026 16:30 | 4 | 8.41 |
| 07/10/2026 16:30 | 100 | 8.41 |
| 07/10/2026 16:30 | 100 | 8.41 |
| 07/10/2026 16:30 | 100 | 8.41 |
| 07/10/2026 16:29 | 38 | 8.40 |
| 07/10/2026 16:29 | 62 | 8.40 |
| 07/10/2026 16:29 | 1 | 8.405 |
| 07/10/2026 16:29 | 60 | 8.40 |
| 07/10/2026 16:29 | 20 | 8.40 |
| 07/10/2026 16:29 | 47 | 8.40 |
| 07/10/2026 16:29 | 33 | 8.40 |
| 07/10/2026 16:29 | 100 | 8.40 |
| 07/10/2026 16:29 | 1 | 8.40 |
| 07/10/2026 16:29 | 400 | 8.40 |
| 07/10/2026 16:29 | 84 | 8.40 |
| 07/10/2026 16:29 | 1 | 8.40 |
| 07/10/2026 16:28 | 100 | 8.405 |
| 07/10/2026 16:28 | 12 | 8.41 |
| 07/10/2026 16:28 | 100 | 8.41 |
| 07/10/2026 16:28 | 388 | 8.41 |
| 07/10/2026 16:28 | 25 | 8.41 |
| 07/10/2026 16:28 | 200 | 8.41 |
| 07/10/2026 16:28 | 4 | 8.41 |
| 07/10/2026 16:28 | 700 | 8.41 |
| 07/10/2026 16:27 | 100 | 8.415 |
| 07/10/2026 16:27 | 100 | 8.41 |
| 07/10/2026 16:27 | 1 | 8.41 |
| 07/10/2026 16:27 | 100 | 8.405 |
| 07/10/2026 16:27 | 1 | 8.405 |
| 07/10/2026 16:26 | 7 | 8.40 |
| 07/10/2026 16:26 | 100 | 8.40 |
| 07/10/2026 16:26 | 2 | 8.40 |
| 07/10/2026 16:26 | 1 | 8.395 |
| 07/10/2026 16:26 | 2 | 8.39 |
| 07/10/2026 16:26 | 100 | 8.39 |
| 07/10/2026 16:26 | 100 | 8.395 |
| 07/10/2026 16:26 | 3 | 8.39 |
| 07/10/2026 16:26 | 1 | 8.39 |
| 07/10/2026 16:26 | 100 | 8.39 |
| 07/10/2026 16:26 | 4 | 8.39 |
| 07/10/2026 16:25 | 43 | 8.39 |
| 07/10/2026 16:25 | 1 | 8.39 |
| 07/10/2026 16:25 | 14 | 8.39 |
| 07/10/2026 16:25 | 100 | 8.385 |
| 07/10/2026 16:25 | 1 | 8.385 |
| 07/10/2026 16:24 | 1 | 8.385 |
| 07/10/2026 16:24 | 19 | 8.385 |
| 07/10/2026 16:24 | 48 | 8.385 |
| 07/10/2026 16:24 | 38 | 8.385 |
| 07/10/2026 16:24 | 38 | 8.385 |
| 07/10/2026 16:24 | 38 | 8.385 |
| 07/10/2026 16:24 | 38 | 8.385 |
| 07/10/2026 16:24 | 100 | 8.385 |
| 07/10/2026 16:24 | 19 | 8.385 |
| 07/10/2026 16:23 | 12 | 8.385 |
| 07/10/2026 16:23 | 100 | 8.385 |
| 07/10/2026 16:23 | 99 | 8.385 |
| 07/10/2026 16:23 | 1 | 8.385 |
| 07/10/2026 16:23 | 100 | 8.385 |
| 07/10/2026 16:23 | 100 | 8.385 |
| 07/10/2026 16:22 | 4 | 8.385 |
| 07/10/2026 16:22 | 14 | 8.38 |
| 07/10/2026 16:22 | 100 | 8.38 |
| 07/10/2026 16:22 | 100 | 8.38 |
| 07/10/2026 16:22 | 60 | 8.38 |
| 07/10/2026 16:22 | 40 | 8.38 |
| 07/10/2026 16:22 | 1 | 8.38 |
| 07/10/2026 16:22 | 100 | 8.38 |
| 07/10/2026 16:22 | 100 | 8.38 |
| 07/10/2026 16:21 | 5 | 8.37 |
| 07/10/2026 16:21 | 100 | 8.37 |
| 07/10/2026 16:21 | 64 | 8.37 |
| 07/10/2026 16:21 | 36 | 8.37 |
| 07/10/2026 16:21 | 100 | 8.375 |
| 07/10/2026 16:21 | 64 | 8.37 |
| 07/10/2026 16:21 | 100 | 8.375 |
| 07/10/2026 16:21 | 600 | 8.39 |
| 07/10/2026 16:21 | 36 | 8.40 |
| 07/10/2026 16:21 | 121 | 8.40 |
| 07/10/2026 16:21 | 400 | 8.40 |
| 07/10/2026 16:21 | 57 | 8.40 |
| 07/10/2026 16:21 | 2 | 8.405 |
| 07/10/2026 16:20 | 10 | 8.40 |
| 07/10/2026 16:20 | 100 | 8.40 |
| 07/10/2026 16:20 | 1 | 8.40 |
| 07/10/2026 16:20 | 10 | 8.39 |
| 07/10/2026 16:20 | 100 | 8.39 |
| 07/10/2026 16:20 | 100 | 8.39 |
| 07/10/2026 16:20 | 1 | 8.39 |
| 07/10/2026 16:20 | 100 | 8.39 |
| 07/10/2026 16:20 | 64 | 8.39 |
| 07/10/2026 16:20 | 31 | 8.39 |
| 07/10/2026 16:20 | 90 | 8.39 |
| 07/10/2026 16:19 | 200 | 8.39 |
| 07/10/2026 16:19 | 44 | 8.39 |
| 07/10/2026 16:19 | 19 | 8.39 |
| 07/10/2026 16:19 | 100 | 8.395 |
| 07/10/2026 16:19 | 5 | 8.39 |
| 07/10/2026 16:19 | 8 | 8.39 |
| 07/10/2026 16:19 | 100 | 8.39 |
| 07/10/2026 16:18 | 5 | 8.395 |
| 07/10/2026 16:18 | 1 | 8.395 |
| 07/10/2026 16:18 | 473 | 8.40 |
| 07/10/2026 16:18 | 127 | 8.40 |
| 07/10/2026 16:18 | 52 | 8.40 |
| 07/10/2026 16:18 | 75 | 8.40 |
| 07/10/2026 16:18 | 525 | 8.40 |
| 07/10/2026 16:18 | 100 | 8.40 |
| 07/10/2026 16:17 | 100 | 8.405 |
| 07/10/2026 16:17 | 100 | 8.41 |
| 07/10/2026 16:17 | 100 | 8.41 |
| 07/10/2026 16:17 | 90 | 8.41 |
| 07/10/2026 16:17 | 100 | 8.41 |
| 07/10/2026 16:17 | 39 | 8.41 |
| 07/10/2026 16:17 | 100 | 8.41 |
| 07/10/2026 16:17 | 20 | 8.40 |
| 07/10/2026 16:17 | 1 | 8.40 |
| 07/10/2026 16:17 | 100 | 8.40 |
| 07/10/2026 16:17 | 100 | 8.39 |
| 07/10/2026 16:17 | 100 | 8.39 |
| 07/10/2026 16:17 | 1 | 8.39 |
| 07/10/2026 16:17 | 100 | 8.385 |
| 07/10/2026 16:16 | 600 | 8.40 |
| 07/10/2026 16:16 | 16 | 8.40 |
| 07/10/2026 16:16 | 3 | 8.40 |
| 07/10/2026 16:16 | 79 | 8.40 |
| 07/10/2026 16:16 | 349 | 8.40 |
| 07/10/2026 16:16 | 500 | 8.40 |
| 07/10/2026 16:16 | 100 | 8.40 |
| 07/10/2026 16:16 | 3 | 8.41 |
| 07/10/2026 16:16 | 100 | 8.405 |
| 07/10/2026 16:16 | 100 | 8.405 |
| 07/10/2026 16:16 | 100 | 8.40 |
| 07/10/2026 16:16 | 99 | 8.40 |
| 07/10/2026 16:16 | 1 | 8.40 |
| 07/10/2026 16:16 | 19 | 8.39 |
| 07/10/2026 16:16 | 1 | 8.39 |
| 07/10/2026 16:16 | 1 | 8.39 |
| 07/10/2026 16:16 | 56 | 8.39 |
| 07/10/2026 16:16 | 44 | 8.39 |
| 07/10/2026 16:15 | 48 | 8.385 |
| 07/10/2026 16:15 | 100 | 8.39 |
| 07/10/2026 16:15 | 152 | 8.39 |
| 07/10/2026 16:15 | 69 | 8.39 |
| 07/10/2026 16:15 | 83 | 8.39 |
| 07/10/2026 16:15 | 88 | 8.39 |
| 07/10/2026 16:15 | 88 | 8.39 |
| 07/10/2026 16:14 | 100 | 8.395 |
| 07/10/2026 16:14 | 100 | 8.39 |
| 07/10/2026 16:14 | 100 | 8.405 |
| 07/10/2026 16:14 | 70 | 8.41 |
| 07/10/2026 16:14 | 70 | 8.41 |
| 07/10/2026 16:14 | 93 | 8.41 |
| 07/10/2026 16:14 | 154 | 8.41 |
| 07/10/2026 16:14 | 5 | 8.41 |
| 07/10/2026 16:14 | 100 | 8.41 |
| 07/10/2026 16:13 | 144 | 8.42 |
| 07/10/2026 16:13 | 20 | 8.42 |
| 07/10/2026 16:13 | 123 | 8.42 |
| 07/10/2026 16:13 | 877 | 8.42 |
| 07/10/2026 16:13 | 200 | 8.42 |
| 07/10/2026 16:13 | 100 | 8.43 |
| 07/10/2026 16:13 | 100 | 8.43 |
| 07/10/2026 16:12 | 100 | 8.435 |
| 07/10/2026 16:12 | 100 | 8.43 |
| 07/10/2026 16:12 | 1 | 8.43 |
| 07/10/2026 16:12 | 100 | 8.425 |
| 07/10/2026 16:12 | 100 | 8.425 |
| 07/10/2026 16:12 | 500 | 8.42 |
| 07/10/2026 16:12 | 100 | 8.41 |
| 07/10/2026 16:12 | 200 | 8.40 |
| 07/10/2026 16:12 | 100 | 8.40 |
| 07/10/2026 16:11 | 1 | 8.395 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 3 | 8.39 |
| 07/10/2026 16:11 | 100 | 8.39 |
| 07/10/2026 16:11 | 3 | 8.39 |
| 07/10/2026 16:11 | 3 | 8.39 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 6 | 8.39 |
| 07/10/2026 16:11 | 10 | 8.39 |
| 07/10/2026 16:11 | 100 | 8.39 |
| 07/10/2026 16:11 | 2 | 8.39 |
| 07/10/2026 16:11 | 53 | 8.39 |
| 07/10/2026 16:11 | 1 | 8.39 |
| 07/10/2026 16:11 | 15 | 8.39 |
| 07/10/2026 16:11 | 95 | 8.39 |
| 07/10/2026 16:11 | 158 | 8.39 |
| 07/10/2026 16:11 | 42 | 8.39 |
| 07/10/2026 16:11 | 100 | 8.39 |
| 07/10/2026 16:11 | 100 | 8.39 |
| 07/10/2026 16:11 | 200 | 8.39 |
| 07/10/2026 16:11 | 42 | 8.39 |
| 07/10/2026 16:11 | 12 | 8.39 |
| 07/10/2026 16:11 | 12 | 8.39 |
| 07/10/2026 16:11 | 13 | 8.38 |
| 07/10/2026 16:11 | 87 | 8.38 |
| 07/10/2026 16:11 | 42 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.38 |
| 07/10/2026 16:10 | 42 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.36 |
| 07/10/2026 16:10 | 343 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.365 |
| 07/10/2026 16:10 | 357 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.36 |
| 07/10/2026 16:10 | 100 | 8.355 |
| 07/10/2026 16:10 | 100 | 8.35 |
| 07/10/2026 16:10 | 100 | 8.345 |
| 07/10/2026 16:10 | 62 | 8.35 |
| 07/10/2026 16:09 | 88 | 8.35 |
| 07/10/2026 16:09 | 20 | 8.35 |
| 07/10/2026 16:09 | 4 | 8.34 |
| 07/10/2026 16:09 | 62 | 8.335 |
| 07/10/2026 16:08 | 38 | 8.335 |
| 07/10/2026 16:08 | 38 | 8.335 |
| 07/10/2026 16:08 | 38 | 8.335 |
| 07/10/2026 16:08 | 100 | 8.335 |
| 07/10/2026 16:08 | 100 | 8.335 |
| 07/10/2026 16:08 | 100 | 8.33 |
| 07/10/2026 16:08 | 15 | 8.33 |
| 07/10/2026 16:08 | 100 | 8.32 |
| 07/10/2026 16:08 | 10 | 8.32 |
| 07/10/2026 16:08 | 6 | 8.31 |
| 07/10/2026 16:08 | 63 | 8.31 |
| 07/10/2026 16:07 | 100 | 8.315 |
| 07/10/2026 16:07 | 1 | 8.315 |
| 07/10/2026 16:07 | 63 | 8.31 |
| 07/10/2026 16:07 | 130 | 8.31 |
| 07/10/2026 16:07 | 100 | 8.305 |
| 07/10/2026 16:07 | 100 | 8.31 |
| 07/10/2026 16:07 | 100 | 8.31 |
| 07/10/2026 16:07 | 63 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 63 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 63 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 1 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 100 | 8.32 |
| 07/10/2026 16:07 | 70 | 8.33 |
| 07/10/2026 16:07 | 131 | 8.33 |
| 07/10/2026 16:07 | 300 | 8.33 |
| 07/10/2026 16:07 | 10 | 8.33 |
| 07/10/2026 16:06 | 12 | 8.33 |
| 07/10/2026 16:06 | 81 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 300 | 8.34 |
| 07/10/2026 16:06 | 70 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 67 | 8.34 |
| 07/10/2026 16:06 | 54 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 75 | 8.34 |
| 07/10/2026 16:06 | 88 | 8.34 |
| 07/10/2026 16:06 | 12 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 66 | 8.34 |
| 07/10/2026 16:06 | 66 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 1 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 3 | 8.33 |
| 07/10/2026 16:06 | 66 | 8.33 |
| 07/10/2026 16:06 | 53 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 38 | 8.33 |
| 07/10/2026 16:06 | 53 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.335 |
| 07/10/2026 16:06 | 100 | 8.335 |
| 07/10/2026 16:06 | 200 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 66 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 37 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 53 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 66 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 66 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 200 | 8.32 |
| 07/10/2026 16:06 | 39 | 8.32 |
| 07/10/2026 16:06 | 11 | 8.32 |
| 07/10/2026 16:06 | 66 | 8.32 |
| 07/10/2026 16:06 | 26 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.315 |
| 07/10/2026 16:06 | 100 | 8.32 |
| 07/10/2026 16:06 | 100 | 8.325 |
| 07/10/2026 16:06 | 200 | 8.325 |
| 07/10/2026 16:06 | 100 | 8.33 |
| 07/10/2026 16:06 | 10 | 8.34 |
| 07/10/2026 16:06 | 100 | 8.34 |
| 07/10/2026 16:06 | 1 | 8.34 |
| 07/10/2026 16:06 | 20 | 8.35 |
| 07/10/2026 16:06 | 100 | 8.37 |
| 07/10/2026 16:06 | 26 | 8.37 |
| 07/10/2026 16:06 | 53 | 8.37 |
| 07/10/2026 16:06 | 100 | 8.37 |
| 07/10/2026 16:06 | 100 | 8.37 |
| 07/10/2026 16:06 | 100 | 8.38 |
| 07/10/2026 16:06 | 100 | 8.38 |
| 07/10/2026 16:06 | 120 | 8.38 |
| 07/10/2026 16:06 | 800 | 8.38 |
| 07/10/2026 16:06 | 200 | 8.38 |
| 07/10/2026 16:06 | 30 | 8.38 |
| 07/10/2026 16:06 | 100 | 8.38 |
| 07/10/2026 16:06 | 53 | 8.38 |
| 07/10/2026 16:06 | 78 | 8.38 |
| 07/10/2026 16:06 | 100 | 8.38 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 53 | 8.39 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 203 | 8.39 |
| 07/10/2026 16:06 | 115 | 8.39 |
| 07/10/2026 16:06 | 53 | 8.39 |
| 07/10/2026 16:06 | 35 | 8.39 |
| 07/10/2026 16:06 | 100 | 8.39 |
| 07/10/2026 16:06 | 1 | 8.385 |
| 07/10/2026 16:05 | 68 | 8.38 |
| 07/10/2026 16:05 | 53 | 8.38 |
| 07/10/2026 16:05 | 100 | 8.38 |
| 07/10/2026 16:05 | 61 | 8.38 |
| 07/10/2026 16:05 | 100 | 8.375 |
| 07/10/2026 16:05 | 100 | 8.375 |
| 07/10/2026 16:05 | 100 | 8.375 |
| 07/10/2026 16:05 | 61 | 8.38 |
| 07/10/2026 16:05 | 82 | 8.38 |
| 07/10/2026 16:05 | 18 | 8.38 |
| 07/10/2026 16:05 | 100 | 8.38 |
| 07/10/2026 16:05 | 15 | 8.38 |
| 07/10/2026 16:05 | 1 | 8.385 |
| 07/10/2026 16:05 | 99 | 8.385 |
| 07/10/2026 16:04 | 1 | 8.385 |
| 07/10/2026 16:04 | 31 | 8.39 |
| 07/10/2026 16:03 | 100 | 8.39 |
| 07/10/2026 16:03 | 100 | 8.40 |
| 07/10/2026 16:03 | 100 | 8.42 |
| 07/10/2026 16:03 | 51 | 8.42 |
| 07/10/2026 16:03 | 1 | 8.42 |
| 07/10/2026 16:02 | 46 | 8.42 |
| 07/10/2026 16:02 | 1 | 8.42 |
| 07/10/2026 16:02 | 1 | 8.415 |
| 07/10/2026 16:02 | 100 | 8.42 |
| 07/10/2026 16:01 | 3 | 8.43 |
| 07/10/2026 16:01 | 2 | 8.43 |
| 07/10/2026 16:01 | 51 | 8.42 |
| 07/10/2026 16:01 | 100 | 8.42 |
| 07/10/2026 16:01 | 100 | 8.42 |
| 07/10/2026 16:01 | 35 | 8.42 |
| 07/10/2026 16:01 | 65 | 8.42 |
| 07/10/2026 16:01 | 10 | 8.42 |
| 07/10/2026 16:01 | 100 | 8.41 |
| 07/10/2026 16:01 | 200 | 8.41 |
| 07/10/2026 16:01 | 100 | 8.41 |
| 07/10/2026 16:01 | 500 | 8.41 |
| 07/10/2026 16:01 | 100 | 8.41 |
| 07/10/2026 16:01 | 10 | 8.41 |
| 07/10/2026 16:01 | 100 | 8.41 |
| 07/10/2026 16:01 | 100 | 8.41 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 66 | 8.42 |
| 07/10/2026 16:00 | 34 | 8.42 |
| 07/10/2026 16:00 | 100 | 8.42 |
| 07/10/2026 16:00 | 100 | 8.42 |
| 07/10/2026 16:00 | 100 | 8.42 |
| 07/10/2026 16:00 | 1 | 8.415 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 8 | 8.41 |
| 07/10/2026 16:00 | 100 | 8.41 |
| 07/10/2026 16:00 | 3 | 8.41 |
| 07/10/2026 15:59 | 58 | 8.42 |
| 07/10/2026 15:59 | 100 | 8.42 |
| 07/10/2026 15:59 | 300 | 8.42 |
| 07/10/2026 15:59 | 24 | 8.435 |
| 07/10/2026 15:59 | 38 | 8.435 |
| 07/10/2026 15:59 | 38 | 8.435 |
| 07/10/2026 15:59 | 100 | 8.435 |
| 07/10/2026 15:59 | 100 | 8.435 |
| 07/10/2026 15:58 | 100 | 8.44 |
| 07/10/2026 15:58 | 10 | 8.44 |
| 07/10/2026 15:57 | 12 | 8.425 |
| 07/10/2026 15:55 | 12 | 8.41 |
| 07/10/2026 15:53 | 127 | 8.42 |
| 07/10/2026 15:53 | 49 | 8.42 |
| 07/10/2026 15:53 | 100 | 8.42 |
| 07/10/2026 15:53 | 17 | 8.43 |
| 07/10/2026 15:53 | 175 | 8.43 |
| 07/10/2026 15:53 | 25 | 8.43 |
| 07/10/2026 15:53 | 100 | 8.45 |
| 07/10/2026 15:53 | 100 | 8.44 |
| 07/10/2026 15:53 | 88 | 8.44 |
| 07/10/2026 15:53 | 1 | 8.44 |
| 07/10/2026 15:53 | 5 | 8.44 |
| 07/10/2026 15:53 | 100 | 8.445 |
| 07/10/2026 15:53 | 100 | 8.45 |
| 07/10/2026 15:52 | 100 | 8.43 |
| 07/10/2026 15:52 | 200 | 8.43 |
| 07/10/2026 15:51 | 400 | 8.40 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 200 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.39 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 100 | 8.38 |
| 07/10/2026 15:51 | 10 | 8.365 |
| 07/10/2026 15:51 | 10 | 8.37 |
| 07/10/2026 15:49 | 1 | 8.37 |
| 07/10/2026 15:49 | 100 | 8.36 |
| 07/10/2026 15:49 | 100 | 8.36 |
| 07/10/2026 15:49 | 100 | 8.36 |
| 07/10/2026 15:48 | 100 | 8.37 |
| 07/10/2026 15:48 | 100 | 8.37 |
| 07/10/2026 15:48 | 55 | 8.37 |
| 07/10/2026 15:47 | 61 | 8.39 |
| 07/10/2026 15:47 | 8 | 8.39 |
| 07/10/2026 15:47 | 30 | 8.39 |
| 07/10/2026 15:47 | 70 | 8.39 |
| 07/10/2026 15:47 | 100 | 8.36 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.35 |
| 07/10/2026 15:47 | 1000 | 8.35 |
| 07/10/2026 15:47 | 100 | 8.34 |
| 07/10/2026 15:47 | 1 | 8.325 |
| 07/10/2026 15:47 | 1 | 8.325 |
| 07/10/2026 15:46 | 1 | 8.33 |
| 07/10/2026 15:46 | 57 | 8.32 |
| 07/10/2026 15:46 | 38 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 200 | 8.32 |
| 07/10/2026 15:46 | 80 | 8.32 |
| 07/10/2026 15:46 | 100 | 8.32 |
| 07/10/2026 15:46 | 16 | 8.32 |
| 07/10/2026 15:46 | 171 | 8.32 |
| 07/10/2026 15:46 | 34 | 8.32 |
| 07/10/2026 15:46 | 29 | 8.32 |
| 07/10/2026 15:45 | 300 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 71 | 8.32 |
| 07/10/2026 15:45 | 29 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 73 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 38 | 8.32 |
| 07/10/2026 15:45 | 100 | 8.32 |
| 07/10/2026 15:45 | 3 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 24 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 100 | 8.305 |
| 07/10/2026 15:45 | 143 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.315 |
| 07/10/2026 15:45 | 100 | 8.305 |
| 07/10/2026 15:45 | 100 | 8.31 |
| 07/10/2026 15:45 | 200 | 8.31 |
| 07/10/2026 15:45 | 200 | 8.31 |
| 07/10/2026 15:45 | 12 | 8.31 |
| 07/10/2026 15:45 | 5 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.30 |
| 07/10/2026 15:45 | 200 | 8.29 |
| 07/10/2026 15:45 | 200 | 8.29 |
| 07/10/2026 15:45 | 19 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:45 | 19 | 8.29 |
| 07/10/2026 15:45 | 100 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.30 |
| 07/10/2026 15:45 | 100 | 8.29 |
| 07/10/2026 15:44 | 1 | 8.285 |
| 07/10/2026 15:43 | 100 | 8.285 |
| 07/10/2026 15:43 | 100 | 8.285 |
| 07/10/2026 15:43 | 57 | 8.28 |
| 07/10/2026 15:43 | 277 | 8.27 |
| 07/10/2026 15:43 | 200 | 8.27 |
| 07/10/2026 15:42 | 100 | 8.255 |
| 07/10/2026 15:42 | 1 | 8.25 |
| 07/10/2026 15:42 | 45 | 8.25 |
| 07/10/2026 15:42 | 10 | 8.24 |
| 07/10/2026 15:41 | 1 | 8.23 |
| 07/10/2026 15:41 | 100 | 8.23 |
| 07/10/2026 15:41 | 100 | 8.23 |
| 07/10/2026 15:41 | 100 | 8.23 |
| 07/10/2026 15:41 | 200 | 8.23 |
| 07/10/2026 15:40 | 12 | 8.215 |
| 07/10/2026 15:40 | 200 | 8.22 |
| 07/10/2026 15:40 | 92 | 8.22 |
| 07/10/2026 15:40 | 9 | 8.22 |
| 07/10/2026 15:40 | 500 | 8.22 |
| 07/10/2026 15:40 | 200 | 8.22 |
| 07/10/2026 15:40 | 200 | 8.22 |
| 07/10/2026 15:40 | 92 | 8.22 |
| 07/10/2026 15:40 | 98 | 8.23 |
| 07/10/2026 15:40 | 27 | 8.23 |
| 07/10/2026 15:40 | 100 | 8.23 |
| 07/10/2026 15:40 | 200 | 8.23 |
| 07/10/2026 15:40 | 9 | 8.23 |
| 07/10/2026 15:40 | 200 | 8.24 |
| 07/10/2026 15:40 | 100 | 8.23 |
| 07/10/2026 15:40 | 49 | 8.23 |
| 07/10/2026 15:40 | 200 | 8.21 |
| 07/10/2026 15:40 | 1 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:38 | 100 | 8.165 |
| 07/10/2026 15:38 | 100 | 8.165 |
| 07/10/2026 15:38 | 60 | 8.18 |
| 07/10/2026 15:38 | 21 | 8.19 |
| 07/10/2026 15:38 | 100 | 8.205 |
| 07/10/2026 15:36 | 156 | 8.22 |
| 07/10/2026 15:36 | 12 | 8.22 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 200 | 8.20 |
| 07/10/2026 15:36 | 100 | 8.20 |
| 07/10/2026 15:36 | 1 | 8.19 |
| 07/10/2026 15:36 | 1 | 8.19 |
| 07/10/2026 15:36 | 100 | 8.19 |
| 07/10/2026 15:35 | 97 | 8.175 |
| 07/10/2026 15:35 | 1 | 8.18 |
| 07/10/2026 15:35 | 71 | 8.18 |
| 07/10/2026 15:35 | 30 | 8.17 |
| 07/10/2026 15:35 | 100 | 8.16 |
| 07/10/2026 15:35 | 100 | 8.16 |
| 07/10/2026 15:35 | 100 | 8.15 |
| 07/10/2026 15:35 | 100 | 8.14 |
| 07/10/2026 15:34 | 100 | 8.11 |
| 07/10/2026 15:34 | 100 | 8.09 |
| 07/10/2026 15:34 | 5 | 8.12 |
| 07/10/2026 15:34 | 1 | 8.095 |
| 07/10/2026 15:32 | 300 | 8.10 |
| 07/10/2026 15:30 | 7 | 8.06 |
| 07/10/2026 15:30 | 7 | 8.06 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 5 | 8.07 |
| 07/10/2026 15:30 | 600 | 8.08 |
| 07/10/2026 15:30 | 600 | 8.08 |
| 07/10/2026 15:30 | 9841 | 8.07 |
| 07/10/2026 14:38 | 7 | 8.10 |
| 07/10/2026 14:38 | 1 | 8.10 |
| 07/10/2026 14:38 | 1 | 8.07 |
| 07/10/2026 14:38 | 1 | 8.06 |
| 07/10/2026 14:38 | 1 | 8.05 |
| 07/10/2026 14:14 | 1 | 8.06 |
| 07/10/2026 13:31 | 1 | 8.06 |
| 07/10/2026 13:03 | 1 | 8.05 |
| 07/10/2026 13:03 | 1 | 8.06 |
| 07/10/2026 11:15 | 4 | 8.06 |
| 07/10/2026 11:15 | 1 | 8.05 |
| 07/10/2026 11:15 | 1 | 8.05 |
| 07/10/2026 11:14 | 1 | 8.05 |
| 07/10/2026 11:14 | 1 | 8.07 |
| 07/10/2026 11:14 | 1 | 8.07 |
| 07/10/2026 11:13 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.13 |
| 07/10/2026 11:11 | 1 | 8.12 |
| 07/10/2026 11:11 | 1 | 8.13 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 78 | 8.15 |
| 07/10/2026 11:11 | 3 | 8.15 |
| 07/10/2026 11:11 | 3 | 8.15 |
| 07/10/2026 11:11 | 2 | 8.15 |
| 07/10/2026 11:11 | 1 | 8.15 |
| 07/10/2026 11:11 | 3 | 8.15 |
| 07/10/2026 11:11 | 1 | 8.15 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.14 |
| 07/10/2026 11:11 | 1 | 8.13 |
| 07/10/2026 11:11 | 1 | 8.13 |
| 07/10/2026 11:11 | 1 | 8.13 |
| 07/10/2026 11:11 | 542 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:11 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 99 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 100 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 80 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.16 |
| 07/10/2026 11:10 | 1 | 8.15 |
| 07/10/2026 11:09 | 1 | 8.11 |
| 07/10/2026 11:09 | 1 | 8.16 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 387 | 8.17 |
| 07/10/2026 11:09 | 2 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 2 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 143 | 8.18 |
| 07/10/2026 11:09 | 159 | 8.18 |
| 07/10/2026 11:09 | 2 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 2 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.18 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 100 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.17 |
| 07/10/2026 11:09 | 1 | 8.12 |
| 07/10/2026 11:09 | 1 | 8.12 |
| 07/10/2026 11:09 | 1 | 8.12 |
| 07/10/2026 11:09 | 1 | 8.11 |
| 07/10/2026 11:09 | 1 | 8.11 |
| 07/10/2026 11:09 | 1 | 8.11 |
| 07/10/2026 11:09 | 1 | 8.10 |
| 07/10/2026 11:09 | 1 | 8.07 |
| 07/10/2026 11:09 | 1 | 8.02 |
| 07/10/2026 11:01 | 1 | 8.10 |
| 07/10/2026 11:01 | 1 | 8.07 |
| 07/10/2026 11:01 | 1 | 8.00 |
| 07/10/2026 11:00 | 1 | 7.86 |
| 07/10/2026 11:00 | 1 | 8.05 |
| 07/10/2026 11:00 | 1 | 8.20 |
| 07/10/2026 11:00 | 1 | 8.10 |
| 07/10/2026 11:00 | 1 | 8.15 |
| 07/10/2026 11:00 | 1 | 8.15 |
| 07/10/2026 11:00 | 1 | 8.10 |