Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.95
+0.02
(
+0.20% )
|
9.96
|
500 |
9.97
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.95 |
| 10/16/2026 23:20 | � | 9.95 |
| 10/16/2026 22:30 | � | 9.95 |
| 10/16/2026 22:00 | 1 | 9.92 |
| 10/16/2026 22:00 | 100 | 9.97 |
| 10/16/2026 22:00 | 91 | 9.92 |
| 10/16/2026 22:00 | 270 | 9.92 |
| 10/16/2026 22:00 | 299 | 9.92 |
| 10/16/2026 22:00 | 62 | 9.92 |
| 10/16/2026 22:00 | 361 | 9.92 |
| 10/16/2026 22:00 | 361 | 9.92 |
| 10/16/2026 22:00 | 100 | 9.91 |
| 10/16/2026 22:00 | � | 9.95 |
| 10/16/2026 22:00 | 414995 | 9.95 |
| 10/16/2026 21:59 | 1 | 9.96 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 97 | 9.965 |
| 10/16/2026 21:59 | 1445 | 9.97 |
| 10/16/2026 21:59 | 1618 | 9.97 |
| 10/16/2026 21:59 | 307 | 9.97 |
| 10/16/2026 21:59 | 105 | 9.97 |
| 10/16/2026 21:59 | 401 | 9.97 |
| 10/16/2026 21:59 | 1088 | 9.97 |
| 10/16/2026 21:59 | 500 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 3 | 9.965 |
| 10/16/2026 21:59 | 14 | 9.965 |
| 10/16/2026 21:59 | 82 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 18 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 37 | 9.965 |
| 10/16/2026 21:59 | 200 | 9.965 |
| 10/16/2026 21:59 | 62 | 9.965 |
| 10/16/2026 21:59 | 38 | 9.965 |
| 10/16/2026 21:59 | 782 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 62 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 600 | 9.965 |
| 10/16/2026 21:59 | 316 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 37 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 63 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 54 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 14 | 9.97 |
| 10/16/2026 21:59 | 20 | 9.97 |
| 10/16/2026 21:59 | 380 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.975 |
| 10/16/2026 21:59 | 26 | 9.975 |
| 10/16/2026 21:59 | 37 | 9.975 |
| 10/16/2026 21:59 | 63 | 9.975 |
| 10/16/2026 21:59 | 100 | 9.975 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 66 | 9.97 |
| 10/16/2026 21:59 | 34 | 9.97 |
| 10/16/2026 21:59 | 50 | 9.97 |
| 10/16/2026 21:59 | 34 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 1700 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 66 | 9.97 |
| 10/16/2026 21:59 | 15 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 234 | 9.97 |
| 10/16/2026 21:59 | 400 | 9.97 |
| 10/16/2026 21:59 | 36 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 700 | 9.97 |
| 10/16/2026 21:59 | 32 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 13 | 9.97 |
| 10/16/2026 21:59 | 50 | 9.97 |
| 10/16/2026 21:59 | 236 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 234 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 936 | 9.97 |
| 10/16/2026 21:59 | 400 | 9.97 |
| 10/16/2026 21:59 | 50 | 9.97 |
| 10/16/2026 21:59 | 57 | 9.97 |
| 10/16/2026 21:59 | 290 | 9.97 |
| 10/16/2026 21:59 | 73 | 9.97 |
| 10/16/2026 21:59 | 27 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 460 | 9.97 |
| 10/16/2026 21:59 | 500 | 9.97 |
| 10/16/2026 21:59 | 1341 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 4 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 81 | 9.965 |
| 10/16/2026 21:59 | 170 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 311 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 3 | 9.965 |
| 10/16/2026 21:59 | 97 | 9.965 |
| 10/16/2026 21:59 | 19 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 1 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 2 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 99 | 9.97 |
| 10/16/2026 21:58 | 45 | 9.97 |
| 10/16/2026 21:58 | 5 | 9.97 |
| 10/16/2026 21:58 | 73 | 9.97 |
| 10/16/2026 21:58 | 5 | 9.97 |
| 10/16/2026 21:58 | 24 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 421 | 9.97 |
| 10/16/2026 21:58 | 1500 | 9.97 |
| 10/16/2026 21:58 | 73 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 62 | 9.97 |
| 10/16/2026 21:58 | 275 | 9.97 |
| 10/16/2026 21:58 | 138 | 9.97 |
| 10/16/2026 21:58 | 136 | 9.97 |
| 10/16/2026 21:58 | 127 | 9.97 |
| 10/16/2026 21:58 | 25 | 9.97 |
| 10/16/2026 21:58 | 11 | 9.97 |
| 10/16/2026 21:58 | 400 | 9.97 |
| 10/16/2026 21:58 | 121 | 9.97 |
| 10/16/2026 21:58 | 700 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 30 | 9.97 |
| 10/16/2026 21:58 | 900 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 7 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 1 | 9.97 |
| 10/16/2026 21:58 | 240 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 70 | 9.97 |
| 10/16/2026 21:58 | 90 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 24 | 9.97 |
| 10/16/2026 21:58 | 95 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 400 | 9.97 |
| 10/16/2026 21:58 | 200 | 9.97 |
| 10/16/2026 21:58 | 150 | 9.97 |
| 10/16/2026 21:58 | 12 | 9.97 |
| 10/16/2026 21:58 | 132 | 9.97 |
| 10/16/2026 21:58 | 188 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 1637 | 9.97 |
| 10/16/2026 21:58 | 83 | 9.97 |
| 10/16/2026 21:58 | 400 | 9.97 |
| 10/16/2026 21:58 | 2065 | 9.97 |
| 10/16/2026 21:58 | 355 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 289 | 9.97 |
| 10/16/2026 21:58 | 11 | 9.97 |
| 10/16/2026 21:58 | 38 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 200 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 71 | 9.96 |
| 10/16/2026 21:58 | 600 | 9.96 |
| 10/16/2026 21:58 | 400 | 9.96 |
| 10/16/2026 21:58 | 46 | 9.96 |
| 10/16/2026 21:58 | 54 | 9.96 |
| 10/16/2026 21:58 | 206 | 9.96 |
| 10/16/2026 21:58 | 8 | 9.96 |
| 10/16/2026 21:58 | 32 | 9.96 |
| 10/16/2026 21:58 | 23 | 9.96 |
| 10/16/2026 21:58 | 6 | 9.96 |
| 10/16/2026 21:58 | 25 | 9.96 |
| 10/16/2026 21:58 | 9 | 9.96 |
| 10/16/2026 21:58 | 2 | 9.96 |
| 10/16/2026 21:58 | 75 | 9.96 |
| 10/16/2026 21:58 | 50 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 3 | 9.96 |
| 10/16/2026 21:58 | 82 | 9.96 |
| 10/16/2026 21:58 | 125 | 9.96 |
| 10/16/2026 21:58 | 500 | 9.96 |
| 10/16/2026 21:58 | 3 | 9.96 |
| 10/16/2026 21:58 | 12 | 9.96 |
| 10/16/2026 21:58 | 194 | 9.96 |
| 10/16/2026 21:58 | 1000 | 9.96 |
| 10/16/2026 21:58 | 50 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 11 | 9.96 |
| 10/16/2026 21:58 | 17 | 9.96 |
| 10/16/2026 21:58 | 10 | 9.96 |
| 10/16/2026 21:58 | 37 | 9.96 |
| 10/16/2026 21:58 | 500 | 9.96 |
| 10/16/2026 21:58 | 20 | 9.96 |
| 10/16/2026 21:58 | 71 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 105 | 9.96 |
| 10/16/2026 21:58 | 150 | 9.96 |
| 10/16/2026 21:58 | 900 | 9.96 |
| 10/16/2026 21:58 | 6 | 9.96 |
| 10/16/2026 21:58 | 24 | 9.96 |
| 10/16/2026 21:58 | 54 | 9.96 |
| 10/16/2026 21:58 | 600 | 9.96 |
| 10/16/2026 21:58 | 640 | 9.96 |
| 10/16/2026 21:58 | 2600 | 9.96 |
| 10/16/2026 21:58 | 132 | 9.96 |
| 10/16/2026 21:58 | 500 | 9.96 |
| 10/16/2026 21:58 | 25 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 25 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 34 | 9.96 |
| 10/16/2026 21:58 | 300 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 1129 | 9.96 |
| 10/16/2026 21:58 | 50 | 9.96 |
| 10/16/2026 21:58 | 50 | 9.96 |
| 10/16/2026 21:58 | 500 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 38 | 9.96 |
| 10/16/2026 21:58 | 252 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 150 | 9.96 |
| 10/16/2026 21:58 | 14 | 9.96 |
| 10/16/2026 21:58 | 24 | 9.96 |
| 10/16/2026 21:58 | 122 | 9.96 |
| 10/16/2026 21:58 | 300 | 9.96 |
| 10/16/2026 21:58 | 64 | 9.96 |
| 10/16/2026 21:58 | 61 | 9.96 |
| 10/16/2026 21:58 | 17 | 9.96 |
| 10/16/2026 21:58 | 5 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 20 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 40 | 9.96 |
| 10/16/2026 21:58 | 265 | 9.96 |
| 10/16/2026 21:58 | 300 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 48 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 252 | 9.965 |
| 10/16/2026 21:58 | 10 | 9.965 |
| 10/16/2026 21:58 | 5 | 9.97 |
| 10/16/2026 21:58 | 95 | 9.97 |
| 10/16/2026 21:58 | 5 | 9.97 |
| 10/16/2026 21:58 | 80 | 9.97 |
| 10/16/2026 21:58 | 251 | 9.97 |
| 10/16/2026 21:58 | 14 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.975 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 290 | 9.97 |
| 10/16/2026 21:58 | 10 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 700 | 9.97 |
| 10/16/2026 21:58 | 20 | 9.97 |
| 10/16/2026 21:58 | 252 | 9.97 |
| 10/16/2026 21:58 | 27 | 9.97 |
| 10/16/2026 21:58 | 3 | 9.97 |
| 10/16/2026 21:58 | 88 | 9.975 |
| 10/16/2026 21:58 | 3 | 9.975 |
| 10/16/2026 21:58 | 3 | 9.975 |
| 10/16/2026 21:58 | 3 | 9.975 |
| 10/16/2026 21:58 | 3 | 9.975 |
| 10/16/2026 21:58 | 331 | 9.97 |
| 10/16/2026 21:58 | 69 | 9.97 |
| 10/16/2026 21:58 | 400 | 9.97 |
| 10/16/2026 21:58 | 300 | 9.97 |
| 10/16/2026 21:58 | 400 | 9.97 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 1 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.965 |
| 10/16/2026 21:58 | 200 | 9.965 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 250 | 9.96 |
| 10/16/2026 21:58 | 20 | 9.96 |
| 10/16/2026 21:58 | 5 | 9.96 |
| 10/16/2026 21:58 | 1446 | 9.96 |
| 10/16/2026 21:58 | 254 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 300 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 400 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 400 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 2500 | 9.95 |
| 10/16/2026 21:58 | 300 | 9.95 |
| 10/16/2026 21:58 | 6 | 9.95 |
| 10/16/2026 21:58 | 26 | 9.95 |
| 10/16/2026 21:58 | 2 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 7 | 9.95 |
| 10/16/2026 21:58 | 29 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 20 | 9.95 |
| 10/16/2026 21:58 | 31 | 9.95 |
| 10/16/2026 21:58 | 155 | 9.95 |
| 10/16/2026 21:58 | 400 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 200 | 9.95 |
| 10/16/2026 21:58 | 400 | 9.95 |
| 10/16/2026 21:58 | 1 | 9.95 |
| 10/16/2026 21:58 | 300 | 9.95 |
| 10/16/2026 21:58 | 130 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 170 | 9.95 |
| 10/16/2026 21:58 | 30 | 9.95 |
| 10/16/2026 21:58 | 18 | 9.95 |
| 10/16/2026 21:58 | 300 | 9.95 |
| 10/16/2026 21:58 | 200 | 9.95 |
| 10/16/2026 21:58 | 10 | 9.95 |
| 10/16/2026 21:58 | 3 | 9.95 |
| 10/16/2026 21:58 | 120 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 268 | 9.95 |
| 10/16/2026 21:58 | 200 | 9.95 |
| 10/16/2026 21:58 | 300 | 9.95 |
| 10/16/2026 21:58 | 300 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.955 |
| 10/16/2026 21:57 | 132 | 9.95 |
| 10/16/2026 21:57 | 268 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 11 | 9.95 |
| 10/16/2026 21:57 | 89 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 62 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 62 | 9.95 |
| 10/16/2026 21:57 | 72 | 9.95 |
| 10/16/2026 21:57 | 12 | 9.95 |
| 10/16/2026 21:57 | 1 | 9.95 |
| 10/16/2026 21:57 | 104 | 9.95 |
| 10/16/2026 21:57 | 69 | 9.95 |
| 10/16/2026 21:57 | 75 | 9.95 |
| 10/16/2026 21:57 | 6 | 9.95 |
| 10/16/2026 21:57 | 92 | 9.95 |
| 10/16/2026 21:57 | 225 | 9.95 |
| 10/16/2026 21:57 | 900 | 9.95 |
| 10/16/2026 21:57 | 75 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 3 | 9.95 |
| 10/16/2026 21:57 | 30 | 9.95 |
| 10/16/2026 21:57 | 12 | 9.95 |
| 10/16/2026 21:57 | 2 | 9.95 |
| 10/16/2026 21:57 | 13 | 9.95 |
| 10/16/2026 21:57 | 31 | 9.95 |
| 10/16/2026 21:57 | 210 | 9.95 |
| 10/16/2026 21:57 | 75 | 9.95 |
| 10/16/2026 21:57 | 300 | 9.95 |
| 10/16/2026 21:57 | 21 | 9.95 |
| 10/16/2026 21:57 | 300 | 9.95 |
| 10/16/2026 21:57 | 77 | 9.95 |
| 10/16/2026 21:57 | 23 | 9.95 |
| 10/16/2026 21:57 | 200 | 9.95 |
| 10/16/2026 21:57 | 36 | 9.95 |
| 10/16/2026 21:57 | 145 | 9.95 |
| 10/16/2026 21:57 | 205 | 9.95 |
| 10/16/2026 21:57 | 1000 | 9.95 |
| 10/16/2026 21:57 | 25 | 9.95 |
| 10/16/2026 21:57 | 495 | 9.95 |
| 10/16/2026 21:57 | 78 | 9.95 |
| 10/16/2026 21:57 | 6 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.945 |
| 10/16/2026 21:57 | 100 | 9.945 |
| 10/16/2026 21:57 | 300 | 9.945 |
| 10/16/2026 21:57 | 4 | 9.945 |
| 10/16/2026 21:57 | 196 | 9.945 |
| 10/16/2026 21:57 | 252 | 9.945 |
| 10/16/2026 21:57 | 100 | 9.945 |
| 10/16/2026 21:57 | 100 | 9.95 |
| 10/16/2026 21:57 | 265 | 9.95 |
| 10/16/2026 21:57 | 14 | 9.95 |
| 10/16/2026 21:57 | 6 | 9.95 |
| 10/16/2026 21:57 | 200 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 82 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 11 | 9.96 |
| 10/16/2026 21:57 | 244 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 98 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 65 | 9.965 |
| 10/16/2026 21:57 | 35 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 23 | 9.96 |
| 10/16/2026 21:57 | 74 | 9.96 |
| 10/16/2026 21:57 | 43 | 9.96 |
| 10/16/2026 21:57 | 75 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 75 | 9.96 |
| 10/16/2026 21:57 | 251 | 9.96 |
| 10/16/2026 21:57 | 49 | 9.96 |
| 10/16/2026 21:57 | 780 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 577 | 9.96 |
| 10/16/2026 21:57 | 23 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 11 | 9.96 |
| 10/16/2026 21:57 | 1 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 145 | 9.96 |
| 10/16/2026 21:57 | 51 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 86 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 54 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 252 | 9.965 |
| 10/16/2026 21:56 | 54 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 400 | 9.97 |
| 10/16/2026 21:56 | 55 | 9.96 |
| 10/16/2026 21:56 | 345 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 11 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 46 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 23 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 250 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 25 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 25 | 9.96 |
| 10/16/2026 21:56 | 75 | 9.96 |
| 10/16/2026 21:56 | 34 | 9.96 |
| 10/16/2026 21:56 | 15 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 5 | 9.96 |
| 10/16/2026 21:56 | 50 | 9.96 |
| 10/16/2026 21:56 | 200 | 9.96 |
| 10/16/2026 21:56 | 25 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 125 | 9.96 |
| 10/16/2026 21:56 | 342 | 9.96 |
| 10/16/2026 21:56 | 153 | 9.96 |
| 10/16/2026 21:56 | 990 | 9.96 |
| 10/16/2026 21:56 | 62 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 400 | 9.96 |
| 10/16/2026 21:56 | 300 | 9.96 |
| 10/16/2026 21:56 | 375 | 9.96 |
| 10/16/2026 21:56 | 25 | 9.96 |
| 10/16/2026 21:56 | 1 | 9.955 |
| 10/16/2026 21:56 | 5 | 9.955 |
| 10/16/2026 21:56 | 100 | 9.955 |
| 10/16/2026 21:56 | 100 | 9.955 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 300 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 22 | 9.95 |
| 10/16/2026 21:56 | 300 | 9.95 |
| 10/16/2026 21:56 | 200 | 9.94 |
| 10/16/2026 21:56 | 149 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.935 |
| 10/16/2026 21:56 | 100 | 9.935 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 200 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 14 | 9.94 |
| 10/16/2026 21:56 | 18 | 9.94 |
| 10/16/2026 21:56 | 2 | 9.94 |
| 10/16/2026 21:56 | 148 | 9.94 |
| 10/16/2026 21:56 | 5 | 9.94 |
| 10/16/2026 21:56 | 200 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.945 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 11 | 9.95 |
| 10/16/2026 21:56 | 600 | 9.95 |
| 10/16/2026 21:56 | 1 | 9.95 |
| 10/16/2026 21:56 | 300 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 200 | 9.95 |
| 10/16/2026 21:56 | 110 | 9.95 |
| 10/16/2026 21:56 | 62 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.955 |
| 10/16/2026 21:55 | 10 | 9.955 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 91 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 300 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 500 | 9.95 |
| 10/16/2026 21:55 | 200 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 25 | 9.95 |
| 10/16/2026 21:55 | 1 | 9.95 |
| 10/16/2026 21:55 | 16 | 9.95 |
| 10/16/2026 21:55 | 25 | 9.95 |
| 10/16/2026 21:55 | 46 | 9.95 |
| 10/16/2026 21:55 | 54 | 9.95 |
| 10/16/2026 21:55 | 128 | 9.95 |
| 10/16/2026 21:55 | 773 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 113 | 9.95 |
| 10/16/2026 21:55 | 300 | 9.95 |
| 10/16/2026 21:55 | 300 | 9.95 |
| 10/16/2026 21:55 | 9 | 9.945 |
| 10/16/2026 21:55 | 92 | 9.945 |
| 10/16/2026 21:55 | 8 | 9.945 |
| 10/16/2026 21:55 | 100 | 9.945 |
| 10/16/2026 21:55 | 187 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 589 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 11 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 25 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 17 | 9.94 |
| 10/16/2026 21:55 | 5 | 9.94 |
| 10/16/2026 21:55 | 63 | 9.94 |
| 10/16/2026 21:55 | 255 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 473 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 26 | 9.94 |
| 10/16/2026 21:55 | 59 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 500 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 800 | 9.935 |
| 10/16/2026 21:55 | 21 | 9.935 |
| 10/16/2026 21:55 | 63 | 9.935 |
| 10/16/2026 21:55 | 63 | 9.935 |
| 10/16/2026 21:55 | 63 | 9.935 |
| 10/16/2026 21:55 | 63 | 9.935 |
| 10/16/2026 21:55 | 26 | 9.935 |
| 10/16/2026 21:55 | 1 | 9.935 |
| 10/16/2026 21:55 | 4 | 9.935 |
| 10/16/2026 21:55 | 4 | 9.935 |
| 10/16/2026 21:55 | 4 | 9.935 |
| 10/16/2026 21:55 | 3 | 9.935 |
| 10/16/2026 21:55 | 3 | 9.935 |
| 10/16/2026 21:55 | 3 | 9.935 |
| 10/16/2026 21:55 | 3 | 9.935 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 3 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 3 | 9.93 |
| 10/16/2026 21:55 | 400 | 9.93 |
| 10/16/2026 21:55 | 115 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 3 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 3 | 9.925 |
| 10/16/2026 21:55 | 3 | 9.925 |
| 10/16/2026 21:55 | 63 | 9.925 |
| 10/16/2026 21:55 | 2 | 9.925 |
| 10/16/2026 21:55 | 100 | 9.925 |
| 10/16/2026 21:55 | 115 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 115 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 40 | 9.93 |
| 10/16/2026 21:55 | 115 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 20 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 1 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 495 | 9.95 |
| 10/16/2026 21:55 | 605 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 200 | 9.95 |
| 10/16/2026 21:55 | 40 | 9.95 |
| 10/16/2026 21:55 | 200 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.955 |
| 10/16/2026 21:55 | 100 | 9.955 |
| 10/16/2026 21:54 | 2 | 9.955 |
| 10/16/2026 21:54 | 35 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 200 | 9.955 |
| 10/16/2026 21:54 | 87 | 9.95 |
| 10/16/2026 21:54 | 300 | 9.95 |
| 10/16/2026 21:54 | 500 | 9.95 |
| 10/16/2026 21:54 | 15 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 200 | 9.95 |
| 10/16/2026 21:54 | 8 | 9.95 |
| 10/16/2026 21:54 | 42 | 9.95 |
| 10/16/2026 21:54 | 58 | 9.95 |
| 10/16/2026 21:54 | 1 | 9.95 |
| 10/16/2026 21:54 | 41 | 9.95 |
| 10/16/2026 21:54 | 67 | 9.955 |
| 10/16/2026 21:54 | 11 | 9.955 |
| 10/16/2026 21:54 | 11 | 9.955 |
| 10/16/2026 21:54 | 11 | 9.955 |
| 10/16/2026 21:54 | 51 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 300 | 9.96 |
| 10/16/2026 21:54 | 41 | 9.96 |
| 10/16/2026 21:54 | 10 | 9.96 |
| 10/16/2026 21:54 | 14 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 100 | 9.96 |
| 10/16/2026 21:54 | 200 | 9.96 |
| 10/16/2026 21:54 | 41 | 9.96 |
| 10/16/2026 21:54 | 200 | 9.96 |
| 10/16/2026 21:54 | 11 | 9.965 |
| 10/16/2026 21:54 | 11 | 9.965 |
| 10/16/2026 21:54 | 11 | 9.965 |
| 10/16/2026 21:54 | 20 | 9.965 |
| 10/16/2026 21:54 | 48 | 9.965 |
| 10/16/2026 21:54 | 63 | 9.965 |
| 10/16/2026 21:54 | 63 | 9.965 |
| 10/16/2026 21:54 | 63 | 9.965 |
| 10/16/2026 21:54 | 63 | 9.965 |
| 10/16/2026 21:54 | 11 | 9.97 |
| 10/16/2026 21:54 | 11 | 9.97 |
| 10/16/2026 21:54 | 11 | 9.97 |
| 10/16/2026 21:54 | 1 | 9.965 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 13 | 9.96 |
| 10/16/2026 21:53 | 200 | 9.955 |
| 10/16/2026 21:53 | 1 | 9.955 |
| 10/16/2026 21:53 | 1 | 9.955 |
| 10/16/2026 21:53 | 2 | 9.955 |
| 10/16/2026 21:53 | 4 | 9.96 |
| 10/16/2026 21:53 | 51 | 9.96 |
| 10/16/2026 21:53 | 2 | 9.96 |
| 10/16/2026 21:53 | 47 | 9.96 |
| 10/16/2026 21:53 | 100 | 9.96 |
| 10/16/2026 21:53 | 91 | 9.97 |
| 10/16/2026 21:53 | 95 | 9.97 |
| 10/16/2026 21:53 | 96 | 9.97 |
| 10/16/2026 21:53 | 409 | 9.97 |
| 10/16/2026 21:53 | 200 | 9.97 |
| 10/16/2026 21:53 | 100 | 9.975 |
| 10/16/2026 21:53 | 2 | 9.975 |
| 10/16/2026 21:53 | 1 | 9.975 |
| 10/16/2026 21:53 | 1 | 9.975 |
| 10/16/2026 21:53 | 100 | 9.97 |
| 10/16/2026 21:53 | 400 | 9.97 |
| 10/16/2026 21:53 | 100 | 9.97 |
| 10/16/2026 21:53 | 100 | 9.965 |
| 10/16/2026 21:53 | 100 | 9.965 |
| 10/16/2026 21:52 | 100 | 9.96 |
| 10/16/2026 21:52 | 300 | 9.96 |
| 10/16/2026 21:52 | 100 | 9.96 |
| 10/16/2026 21:52 | 16 | 9.96 |
| 10/16/2026 21:52 | 4 | 9.955 |
| 10/16/2026 21:52 | 1 | 9.955 |
| 10/16/2026 21:52 | 1 | 9.955 |
| 10/16/2026 21:52 | 1 | 9.955 |
| 10/16/2026 21:52 | 50 | 9.955 |
| 10/16/2026 21:52 | 100 | 9.95 |
| 10/16/2026 21:52 | 100 | 9.95 |
| 10/16/2026 21:52 | 3 | 9.95 |
| 10/16/2026 21:52 | 39 | 9.95 |
| 10/16/2026 21:52 | 41 | 9.95 |
| 10/16/2026 21:52 | 100 | 9.95 |
| 10/16/2026 21:52 | 300 | 9.95 |
| 10/16/2026 21:51 | 2 | 9.945 |
| 10/16/2026 21:51 | 38 | 9.94 |
| 10/16/2026 21:51 | 200 | 9.94 |
| 10/16/2026 21:51 | 41 | 9.935 |
| 10/16/2026 21:51 | 300 | 9.935 |
| 10/16/2026 21:51 | 200 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 200 | 9.94 |
| 10/16/2026 21:51 | 52 | 9.94 |
| 10/16/2026 21:51 | 1 | 9.94 |
| 10/16/2026 21:51 | 4 | 9.94 |
| 10/16/2026 21:51 | 43 | 9.94 |
| 10/16/2026 21:51 | 200 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 100 | 9.935 |
| 10/16/2026 21:51 | 6 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 38 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.94 |
| 10/16/2026 21:51 | 1 | 9.945 |
| 10/16/2026 21:51 | 400 | 9.94 |
| 10/16/2026 21:51 | 300 | 9.94 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 200 | 9.93 |
| 10/16/2026 21:51 | 37 | 9.93 |
| 10/16/2026 21:51 | 300 | 9.93 |
| 10/16/2026 21:51 | 38 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.93 |
| 10/16/2026 21:51 | 100 | 9.925 |
| 10/16/2026 21:51 | 1 | 9.925 |
| 10/16/2026 21:50 | 1 | 9.92 |
| 10/16/2026 21:50 | 99 | 9.925 |
| 10/16/2026 21:50 | 1 | 9.925 |
| 10/16/2026 21:50 | 12 | 9.93 |
| 10/16/2026 21:50 | 31 | 9.93 |
| 10/16/2026 21:50 | 69 | 9.93 |
| 10/16/2026 21:50 | 31 | 9.93 |
| 10/16/2026 21:50 | 500 | 9.935 |
| 10/16/2026 21:50 | 65 | 9.93 |
| 10/16/2026 21:50 | 21 | 9.93 |
| 10/16/2026 21:50 | 3 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 4 | 9.93 |
| 10/16/2026 21:50 | 12 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 200 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 4 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 300 | 9.93 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:50 | 90 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 2 | 9.93 |
| 10/16/2026 21:50 | 9 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 11 | 9.93 |
| 10/16/2026 21:50 | 4 | 9.925 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 31 | 9.93 |
| 10/16/2026 21:50 | 69 | 9.93 |
| 10/16/2026 21:50 | 31 | 9.93 |
| 10/16/2026 21:50 | 100 | 9.93 |
| 10/16/2026 21:50 | 99 | 9.93 |
| 10/16/2026 21:50 | 1 | 9.93 |
| 10/16/2026 21:50 | 99 | 9.935 |
| 10/16/2026 21:50 | 1 | 9.935 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:50 | 95 | 9.93 |
| 10/16/2026 21:50 | 5 | 9.93 |
| 10/16/2026 21:50 | 9 | 9.93 |
| 10/16/2026 21:50 | 8 | 9.93 |
| 10/16/2026 21:50 | 92 | 9.93 |
| 10/16/2026 21:50 | 4 | 9.93 |
| 10/16/2026 21:50 | 85 | 9.93 |
| 10/16/2026 21:50 | 15 | 9.93 |
| 10/16/2026 21:50 | 43 | 9.93 |
| 10/16/2026 21:50 | 123 | 9.93 |
| 10/16/2026 21:49 | 4 | 9.925 |
| 10/16/2026 21:49 | 19 | 9.93 |
| 10/16/2026 21:49 | 200 | 9.93 |
| 10/16/2026 21:49 | 40 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.935 |
| 10/16/2026 21:49 | 29 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 300 | 9.93 |
| 10/16/2026 21:49 | 200 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 146 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.935 |
| 10/16/2026 21:49 | 100 | 9.935 |
| 10/16/2026 21:49 | 200 | 9.935 |
| 10/16/2026 21:49 | 37 | 9.93 |
| 10/16/2026 21:49 | 21 | 9.93 |
| 10/16/2026 21:49 | 2 | 9.93 |
| 10/16/2026 21:49 | 15 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 200 | 9.93 |
| 10/16/2026 21:49 | 29 | 9.93 |
| 10/16/2026 21:49 | 200 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 100 | 9.93 |
| 10/16/2026 21:49 | 1 | 9.935 |
| 10/16/2026 21:48 | 100 | 9.935 |
| 10/16/2026 21:48 | 200 | 9.935 |
| 10/16/2026 21:48 | 100 | 9.93 |
| 10/16/2026 21:48 | 24 | 9.93 |
| 10/16/2026 21:48 | 300 | 9.93 |
| 10/16/2026 21:48 | 400 | 9.93 |
| 10/16/2026 21:48 | 200 | 9.93 |
| 10/16/2026 21:48 | 100 | 9.93 |
| 10/16/2026 21:48 | 21 | 9.93 |
| 10/16/2026 21:48 | 1 | 9.925 |
| 10/16/2026 21:48 | 100 | 9.925 |
| 10/16/2026 21:48 | 100 | 9.925 |
| 10/16/2026 21:48 | 100 | 9.925 |
| 10/16/2026 21:48 | 100 | 9.925 |
| 10/16/2026 21:48 | 100 | 9.925 |
| 10/16/2026 21:48 | 23 | 9.92 |
| 10/16/2026 21:48 | 2 | 9.92 |
| 10/16/2026 21:48 | 56 | 9.92 |
| 10/16/2026 21:48 | 400 | 9.92 |
| 10/16/2026 21:48 | 30 | 9.92 |
| 10/16/2026 21:48 | 29 | 9.92 |
| 10/16/2026 21:48 | 4 | 9.915 |
| 10/16/2026 21:48 | 1 | 9.915 |
| 10/16/2026 21:48 | 100 | 9.915 |
| 10/16/2026 21:47 | 20 | 9.92 |
| 10/16/2026 21:47 | 9 | 9.92 |
| 10/16/2026 21:47 | 200 | 9.92 |
| 10/16/2026 21:47 | 1 | 9.92 |
| 10/16/2026 21:47 | 12 | 9.92 |
| 10/16/2026 21:47 | 29 | 9.92 |
| 10/16/2026 21:47 | 46 | 9.925 |
| 10/16/2026 21:47 | 1 | 9.925 |
| 10/16/2026 21:47 | 84 | 9.925 |
| 10/16/2026 21:47 | 100 | 9.925 |
| 10/16/2026 21:46 | 63 | 9.925 |
| 10/16/2026 21:46 | 5 | 9.925 |
| 10/16/2026 21:46 | 1 | 9.925 |
| 10/16/2026 21:46 | 1 | 9.925 |
| 10/16/2026 21:46 | 1 | 9.925 |
| 10/16/2026 21:46 | 100 | 9.925 |
| 10/16/2026 21:46 | 100 | 9.925 |
| 10/16/2026 21:46 | 200 | 9.925 |
| 10/16/2026 21:46 | 2 | 9.92 |
| 10/16/2026 21:46 | 33 | 9.92 |
| 10/16/2026 21:46 | 5 | 9.92 |
| 10/16/2026 21:46 | 252 | 9.92 |
| 10/16/2026 21:46 | 148 | 9.92 |
| 10/16/2026 21:46 | 100 | 9.915 |
| 10/16/2026 21:46 | 100 | 9.915 |
| 10/16/2026 21:45 | 1 | 9.915 |
| 10/16/2026 21:45 | 300 | 9.91 |
| 10/16/2026 21:45 | 100 | 9.91 |
| 10/16/2026 21:45 | 26 | 9.91 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 40 | 9.90 |
| 10/16/2026 21:45 | 34 | 9.90 |
| 10/16/2026 21:45 | 26 | 9.90 |
| 10/16/2026 21:45 | 100 | 9.90 |
| 10/16/2026 21:45 | 200 | 9.905 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 100 | 9.905 |
| 10/16/2026 21:45 | 1 | 9.90 |
| 10/16/2026 21:45 | 40 | 9.89 |
| 10/16/2026 21:45 | 23 | 9.89 |
| 10/16/2026 21:45 | 2000 | 9.89 |
| 10/16/2026 21:45 | 1 | 9.89 |
| 10/16/2026 21:45 | 200 | 9.89 |
| 10/16/2026 21:44 | 200 | 9.885 |
| 10/16/2026 21:44 | 2 | 9.88 |
| 10/16/2026 21:44 | 29 | 9.88 |
| 10/16/2026 21:44 | 16 | 9.88 |
| 10/16/2026 21:44 | 72 | 9.88 |
| 10/16/2026 21:44 | 100 | 9.88 |
| 10/16/2026 21:44 | 2 | 9.88 |
| 10/16/2026 21:43 | 69 | 9.87 |
| 10/16/2026 21:43 | 300 | 9.87 |
| 10/16/2026 21:43 | 168 | 9.87 |
| 10/16/2026 21:43 | 18 | 9.87 |
| 10/16/2026 21:43 | 97 | 9.87 |
| 10/16/2026 21:43 | 34 | 9.87 |
| 10/16/2026 21:43 | 17 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 2 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 27 | 9.87 |
| 10/16/2026 21:42 | 5 | 9.875 |
| 10/16/2026 21:42 | 2 | 9.87 |
| 10/16/2026 21:42 | 32 | 9.87 |
| 10/16/2026 21:42 | 32 | 9.87 |
| 10/16/2026 21:42 | 2 | 9.87 |
| 10/16/2026 21:42 | 1685 | 9.87 |
| 10/16/2026 21:42 | 1 | 9.87 |
| 10/16/2026 21:42 | 27 | 9.87 |
| 10/16/2026 21:42 | 1 | 9.865 |
| 10/16/2026 21:41 | 100 | 9.865 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 15 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 7 | 9.87 |
| 10/16/2026 21:41 | 10 | 9.87 |
| 10/16/2026 21:41 | 70 | 9.87 |
| 10/16/2026 21:41 | 20 | 9.87 |
| 10/16/2026 21:40 | 12 | 9.88 |
| 10/16/2026 21:40 | 16 | 9.88 |
| 10/16/2026 21:40 | 16 | 9.88 |
| 10/16/2026 21:40 | 96 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 1 | 9.88 |
| 10/16/2026 21:40 | 3 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 19 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.885 |
| 10/16/2026 21:40 | 100 | 9.885 |
| 10/16/2026 21:40 | 124 | 9.885 |
| 10/16/2026 21:38 | 1 | 9.885 |
| 10/16/2026 21:38 | 11 | 9.89 |
| 10/16/2026 21:38 | 26 | 9.88 |
| 10/16/2026 21:38 | 2 | 9.88 |
| 10/16/2026 21:38 | 32 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 10 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 1 | 9.88 |
| 10/16/2026 21:38 | 1 | 9.875 |
| 10/16/2026 21:38 | 10 | 9.875 |
| 10/16/2026 21:38 | 1 | 9.875 |
| 10/16/2026 21:37 | 1 | 9.875 |
| 10/16/2026 21:37 | 1 | 9.875 |
| 10/16/2026 21:37 | 301 | 9.87 |
| 10/16/2026 21:37 | 12 | 9.87 |
| 10/16/2026 21:37 | 1 | 9.87 |
| 10/16/2026 21:37 | 3 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 10 | 9.87 |
| 10/16/2026 21:37 | 2 | 9.865 |
| 10/16/2026 21:37 | 37 | 9.865 |
| 10/16/2026 21:37 | 1 | 9.865 |
| 10/16/2026 21:37 | 1 | 9.865 |
| 10/16/2026 21:36 | 1 | 9.865 |
| 10/16/2026 21:36 | 1 | 9.865 |
| 10/16/2026 21:36 | 2 | 9.865 |
| 10/16/2026 21:36 | 12 | 9.86 |
| 10/16/2026 21:36 | 13 | 9.86 |
| 10/16/2026 21:36 | 10 | 9.86 |
| 10/16/2026 21:36 | 290 | 9.86 |
| 10/16/2026 21:36 | 200 | 9.86 |
| 10/16/2026 21:36 | 19 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 53 | 9.855 |
| 10/16/2026 21:36 | 2 | 9.855 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 160 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 2 | 9.865 |
| 10/16/2026 21:36 | 100 | 9.865 |
| 10/16/2026 21:36 | 100 | 9.865 |
| 10/16/2026 21:35 | 1 | 9.865 |
| 10/16/2026 21:35 | 13 | 9.87 |
| 10/16/2026 21:35 | 300 | 9.87 |
| 10/16/2026 21:35 | 400 | 9.87 |
| 10/16/2026 21:35 | 12 | 9.87 |
| 10/16/2026 21:35 | 12 | 9.87 |
| 10/16/2026 21:34 | 4 | 9.865 |
| 10/16/2026 21:34 | 200 | 9.865 |
| 10/16/2026 21:34 | 500 | 9.865 |
| 10/16/2026 21:34 | 200 | 9.865 |
| 10/16/2026 21:34 | 7 | 9.865 |
| 10/16/2026 21:34 | 11 | 9.86 |
| 10/16/2026 21:34 | 2 | 9.86 |
| 10/16/2026 21:34 | 1 | 9.86 |
| 10/16/2026 21:34 | 100 | 9.855 |
| 10/16/2026 21:34 | 24 | 9.85 |
| 10/16/2026 21:34 | 100 | 9.85 |
| 10/16/2026 21:34 | 1 | 9.85 |
| 10/16/2026 21:34 | 1 | 9.85 |
| 10/16/2026 21:34 | 100 | 9.85 |
| 10/16/2026 21:34 | 11 | 9.85 |
| 10/16/2026 21:34 | 2 | 9.85 |
| 10/16/2026 21:34 | 200 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 300 | 9.84 |
| 10/16/2026 21:34 | 2 | 9.84 |
| 10/16/2026 21:34 | 2 | 9.83 |
| 10/16/2026 21:34 | 44 | 9.83 |
| 10/16/2026 21:34 | 36 | 9.83 |
| 10/16/2026 21:34 | 11 | 9.83 |
| 10/16/2026 21:34 | 300 | 9.83 |
| 10/16/2026 21:34 | 200 | 9.83 |
| 10/16/2026 21:34 | 24 | 9.83 |
| 10/16/2026 21:33 | 64 | 9.825 |
| 10/16/2026 21:33 | 81 | 9.825 |
| 10/16/2026 21:33 | 19 | 9.825 |
| 10/16/2026 21:33 | 106 | 9.825 |
| 10/16/2026 21:33 | 94 | 9.825 |
| 10/16/2026 21:33 | 150 | 9.825 |
| 10/16/2026 21:33 | 200 | 9.825 |
| 10/16/2026 21:33 | 100 | 9.825 |
| 10/16/2026 21:33 | 100 | 9.83 |
| 10/16/2026 21:33 | 1 | 9.83 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 1 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 63 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 109 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 95 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 1 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 6 | 9.835 |
| 10/16/2026 21:33 | 107 | 9.835 |
| 10/16/2026 21:33 | 6 | 9.835 |
| 10/16/2026 21:33 | 1 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 5 | 9.835 |
| 10/16/2026 21:33 | 10 | 9.835 |
| 10/16/2026 21:32 | 1 | 9.835 |
| 10/16/2026 21:32 | 101 | 9.835 |
| 10/16/2026 21:32 | 32 | 9.83 |
| 10/16/2026 21:32 | 207 | 9.83 |
| 10/16/2026 21:32 | 100 | 9.83 |
| 10/16/2026 21:32 | 100 | 9.83 |
| 10/16/2026 21:32 | 1 | 9.83 |
| 10/16/2026 21:32 | 22 | 9.83 |
| 10/16/2026 21:32 | 100 | 9.83 |
| 10/16/2026 21:32 | 63 | 9.835 |
| 10/16/2026 21:32 | 184 | 9.835 |
| 10/16/2026 21:32 | 16 | 9.835 |
| 10/16/2026 21:32 | 200 | 9.835 |
| 10/16/2026 21:32 | 200 | 9.835 |
| 10/16/2026 21:32 | 83 | 9.835 |
| 10/16/2026 21:32 | 17 | 9.835 |
| 10/16/2026 21:32 | 1 | 9.835 |
| 10/16/2026 21:32 | 17 | 9.835 |
| 10/16/2026 21:32 | 10 | 9.835 |
| 10/16/2026 21:32 | 54 | 9.835 |
| 10/16/2026 21:32 | 300 | 9.83 |
| 10/16/2026 21:32 | 1 | 9.83 |
| 10/16/2026 21:32 | 100 | 9.83 |
| 10/16/2026 21:32 | 1 | 9.82 |
| 10/16/2026 21:32 | 11 | 9.82 |
| 10/16/2026 21:32 | 81 | 9.82 |
| 10/16/2026 21:32 | 119 | 9.82 |
| 10/16/2026 21:32 | 13 | 9.82 |
| 10/16/2026 21:32 | 100 | 9.82 |
| 10/16/2026 21:32 | 22 | 9.82 |
| 10/16/2026 21:31 | 11 | 9.815 |
| 10/16/2026 21:31 | 1 | 9.815 |
| 10/16/2026 21:31 | 63 | 9.82 |
| 10/16/2026 21:31 | 63 | 9.82 |
| 10/16/2026 21:31 | 63 | 9.82 |
| 10/16/2026 21:31 | 11 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 16 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 4 | 9.82 |
| 10/16/2026 21:31 | 134 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 4 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 134 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 4 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 11 | 9.82 |
| 10/16/2026 21:31 | 1 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 134 | 9.82 |
| 10/16/2026 21:31 | 2 | 9.82 |
| 10/16/2026 21:31 | 300 | 9.82 |
| 10/16/2026 21:31 | 200 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.815 |
| 10/16/2026 21:31 | 100 | 9.81 |
| 10/16/2026 21:31 | 200 | 9.81 |
| 10/16/2026 21:31 | 11 | 9.81 |
| 10/16/2026 21:31 | 134 | 9.81 |
| 10/16/2026 21:31 | 100 | 9.805 |
| 10/16/2026 21:31 | 100 | 9.805 |
| 10/16/2026 21:31 | 100 | 9.81 |
| 10/16/2026 21:31 | 40 | 9.82 |
| 10/16/2026 21:31 | 200 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.82 |
| 10/16/2026 21:31 | 100 | 9.825 |
| 10/16/2026 21:31 | 100 | 9.825 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 113 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 57 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 300 | 9.83 |
| 10/16/2026 21:31 | 61 | 9.83 |
| 10/16/2026 21:31 | 39 | 9.83 |
| 10/16/2026 21:31 | 173 | 9.83 |
| 10/16/2026 21:31 | 88 | 9.83 |
| 10/16/2026 21:31 | 12 | 9.83 |
| 10/16/2026 21:31 | 122 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 200 | 9.83 |
| 10/16/2026 21:31 | 139 | 9.83 |
| 10/16/2026 21:31 | 73 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 39 | 9.83 |
| 10/16/2026 21:31 | 22 | 9.83 |
| 10/16/2026 21:31 | 24 | 9.83 |
| 10/16/2026 21:31 | 63 | 9.83 |
| 10/16/2026 21:31 | 27 | 9.83 |
| 10/16/2026 21:31 | 39 | 9.83 |
| 10/16/2026 21:31 | 139 | 9.83 |
| 10/16/2026 21:31 | 61 | 9.83 |
| 10/16/2026 21:31 | 39 | 9.83 |
| 10/16/2026 21:31 | 24 | 9.83 |
| 10/16/2026 21:31 | 176 | 9.83 |
| 10/16/2026 21:31 | 24 | 9.83 |
| 10/16/2026 21:31 | 63 | 9.83 |
| 10/16/2026 21:31 | 27 | 9.83 |
| 10/16/2026 21:31 | 173 | 9.83 |
| 10/16/2026 21:31 | 114 | 9.83 |
| 10/16/2026 21:31 | 186 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 23 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 100 | 9.83 |
| 10/16/2026 21:31 | 200 | 9.835 |
| 10/16/2026 21:30 | 200 | 9.83 |
| 10/16/2026 21:30 | 1 | 9.83 |
| 10/16/2026 21:30 | 100 | 9.83 |
| 10/16/2026 21:30 | 12 | 9.83 |
| 10/16/2026 21:30 | 2 | 9.83 |
| 10/16/2026 21:30 | 1 | 9.825 |
| 10/16/2026 21:30 | 1 | 9.825 |
| 10/16/2026 21:30 | 100 | 9.82 |
| 10/16/2026 21:30 | 11 | 9.82 |
| 10/16/2026 21:30 | 100 | 9.82 |
| 10/16/2026 21:30 | 4 | 9.82 |
| 10/16/2026 21:30 | 20 | 9.81 |
| 10/16/2026 21:30 | 300 | 9.81 |
| 10/16/2026 21:30 | 100 | 9.80 |
| 10/16/2026 21:30 | 100 | 9.80 |
| 10/16/2026 21:30 | 30 | 9.80 |
| 10/16/2026 21:30 | 100 | 9.80 |
| 10/16/2026 21:30 | 15 | 9.80 |
| 10/16/2026 21:29 | 1 | 9.795 |
| 10/16/2026 21:28 | 100 | 9.795 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.795 |
| 10/16/2026 21:28 | 51 | 9.79 |
| 10/16/2026 21:28 | 50 | 9.79 |
| 10/16/2026 21:28 | 21 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 200 | 9.78 |
| 10/16/2026 21:28 | 99 | 9.78 |
| 10/16/2026 21:28 | 1 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 23 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 4 | 9.78 |
| 10/16/2026 21:28 | 96 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 100 | 9.78 |
| 10/16/2026 21:28 | 200 | 9.785 |
| 10/16/2026 21:28 | 12 | 9.79 |
| 10/16/2026 21:28 | 6 | 9.79 |
| 10/16/2026 21:28 | 40 | 9.79 |
| 10/16/2026 21:28 | 8 | 9.79 |
| 10/16/2026 21:28 | 33 | 9.79 |
| 10/16/2026 21:28 | 48 | 9.79 |
| 10/16/2026 21:28 | 13 | 9.79 |
| 10/16/2026 21:28 | 13 | 9.79 |
| 10/16/2026 21:28 | 13 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 100 | 9.79 |
| 10/16/2026 21:28 | 1 | 9.795 |
| 10/16/2026 21:28 | 12 | 9.80 |
| 10/16/2026 21:28 | 6 | 9.80 |
| 10/16/2026 21:28 | 100 | 9.80 |
| 10/16/2026 21:28 | 22 | 9.80 |
| 10/16/2026 21:26 | 300 | 9.80 |
| 10/16/2026 21:26 | 22 | 9.80 |
| 10/16/2026 21:26 | 100 | 9.80 |
| 10/16/2026 21:26 | 100 | 9.80 |
| 10/16/2026 21:26 | 41 | 9.80 |
| 10/16/2026 21:26 | 100 | 9.80 |
| 10/16/2026 21:26 | 26 | 9.80 |
| 10/16/2026 21:25 | 91 | 9.80 |
| 10/16/2026 21:25 | 300 | 9.80 |
| 10/16/2026 21:25 | 200 | 9.80 |
| 10/16/2026 21:25 | 26 | 9.80 |
| 10/16/2026 21:25 | 100 | 9.80 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 33 | 9.81 |
| 10/16/2026 21:23 | 86 | 9.81 |
| 10/16/2026 21:23 | 38 | 9.81 |
| 10/16/2026 21:23 | 162 | 9.81 |
| 10/16/2026 21:23 | 1 | 9.805 |
| 10/16/2026 21:23 | 9 | 9.81 |
| 10/16/2026 21:23 | 56 | 9.81 |
| 10/16/2026 21:23 | 13 | 9.81 |
| 10/16/2026 21:23 | 44 | 9.81 |
| 10/16/2026 21:23 | 56 | 9.81 |
| 10/16/2026 21:23 | 13 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 20 | 9.81 |
| 10/16/2026 21:23 | 37 | 9.81 |
| 10/16/2026 21:23 | 63 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 91 | 9.81 |
| 10/16/2026 21:23 | 232 | 9.81 |
| 10/16/2026 21:23 | 20 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 300 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 100 | 9.81 |
| 10/16/2026 21:23 | 300 | 9.81 |
| 10/16/2026 21:23 | 87 | 9.81 |
| 10/16/2026 21:22 | 1 | 9.805 |
| 10/16/2026 21:21 | 1 | 9.805 |
| 10/16/2026 21:21 | 100 | 9.81 |
| 10/16/2026 21:21 | 39 | 9.81 |
| 10/16/2026 21:21 | 61 | 9.81 |
| 10/16/2026 21:21 | 100 | 9.81 |
| 10/16/2026 21:21 | 100 | 9.81 |
| 10/16/2026 21:21 | 1 | 9.815 |
| 10/16/2026 21:21 | 100 | 9.82 |
| 10/16/2026 21:20 | 42 | 9.82 |
| 10/16/2026 21:20 | 300 | 9.82 |
| 10/16/2026 21:20 | 4 | 9.82 |
| 10/16/2026 21:20 | 100 | 9.82 |
| 10/16/2026 21:20 | 31 | 9.81 |
| 10/16/2026 21:20 | 1 | 9.81 |
| 10/16/2026 21:20 | 1 | 9.81 |
| 10/16/2026 21:20 | 100 | 9.81 |
| 10/16/2026 21:20 | 1 | 9.81 |
| 10/16/2026 21:20 | 132 | 9.81 |
| 10/16/2026 21:20 | 1 | 9.81 |
| 10/16/2026 21:20 | 89 | 9.81 |
| 10/16/2026 21:20 | 1 | 9.81 |
| 10/16/2026 21:20 | 300 | 9.81 |
| 10/16/2026 21:20 | 132 | 9.81 |
| 10/16/2026 21:19 | 4 | 9.805 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 98 | 9.81 |
| 10/16/2026 21:18 | 198 | 9.815 |
| 10/16/2026 21:18 | 2 | 9.81 |
| 10/16/2026 21:18 | 198 | 9.815 |
| 10/16/2026 21:18 | 37 | 9.815 |
| 10/16/2026 21:18 | 63 | 9.815 |
| 10/16/2026 21:18 | 100 | 9.815 |
| 10/16/2026 21:18 | 1 | 9.815 |
| 10/16/2026 21:18 | 100 | 9.815 |
| 10/16/2026 21:17 | 1 | 9.815 |
| 10/16/2026 21:17 | 100 | 9.82 |
| 10/16/2026 21:17 | 100 | 9.82 |
| 10/16/2026 21:17 | 100 | 9.83 |
| 10/16/2026 21:17 | 72 | 9.83 |
| 10/16/2026 21:17 | 100 | 9.83 |
| 10/16/2026 21:17 | 100 | 9.83 |
| 10/16/2026 21:17 | 100 | 9.83 |
| 10/16/2026 21:17 | 100 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.84 |
| 10/16/2026 21:17 | 23 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.84 |
| 10/16/2026 21:17 | 224 | 9.84 |
| 10/16/2026 21:17 | 39 | 9.84 |
| 10/16/2026 21:17 | 61 | 9.84 |
| 10/16/2026 21:17 | 14 | 9.84 |
| 10/16/2026 21:17 | 86 | 9.84 |
| 10/16/2026 21:17 | 85 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.84 |
| 10/16/2026 21:17 | 19 | 9.84 |
| 10/16/2026 21:17 | 12 | 9.84 |
| 10/16/2026 21:17 | 200 | 9.84 |
| 10/16/2026 21:17 | 200 | 9.84 |
| 10/16/2026 21:17 | 300 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.835 |
| 10/16/2026 21:16 | 1 | 9.835 |
| 10/16/2026 21:16 | 5 | 9.835 |
| 10/16/2026 21:15 | 100 | 9.83 |
| 10/16/2026 21:15 | 100 | 9.83 |
| 10/16/2026 21:15 | 88 | 9.83 |
| 10/16/2026 21:15 | 1 | 9.83 |
| 10/16/2026 21:15 | 1 | 9.83 |
| 10/16/2026 21:15 | 1 | 9.83 |
| 10/16/2026 21:15 | 97 | 9.83 |
| 10/16/2026 21:14 | 100 | 9.82 |
| 10/16/2026 21:14 | 100 | 9.82 |
| 10/16/2026 21:14 | 100 | 9.82 |
| 10/16/2026 21:14 | 26 | 9.82 |
| 10/16/2026 21:14 | 15 | 9.82 |
| 10/16/2026 21:14 | 6 | 9.82 |
| 10/16/2026 21:14 | 200 | 9.82 |
| 10/16/2026 21:14 | 100 | 9.82 |
| 10/16/2026 21:14 | 1 | 9.815 |
| 10/16/2026 21:14 | 464 | 9.81 |
| 10/16/2026 21:14 | 23 | 9.81 |
| 10/16/2026 21:14 | 4 | 9.81 |
| 10/16/2026 21:14 | 10 | 9.81 |
| 10/16/2026 21:14 | 100 | 9.81 |
| 10/16/2026 21:14 | 100 | 9.81 |
| 10/16/2026 21:13 | 2 | 9.81 |
| 10/16/2026 21:13 | 198 | 9.81 |
| 10/16/2026 21:13 | 200 | 9.81 |
| 10/16/2026 21:13 | 200 | 9.81 |
| 10/16/2026 21:13 | 100 | 9.81 |
| 10/16/2026 21:13 | 100 | 9.81 |
| 10/16/2026 21:13 | 1 | 9.815 |
| 10/16/2026 21:13 | 4 | 9.815 |
| 10/16/2026 21:13 | 100 | 9.81 |
| 10/16/2026 21:13 | 81 | 9.81 |
| 10/16/2026 21:13 | 21 | 9.81 |
| 10/16/2026 21:12 | 1 | 9.81 |
| 10/16/2026 21:12 | 148 | 9.81 |
| 10/16/2026 21:12 | 21 | 9.81 |
| 10/16/2026 21:12 | 43 | 9.81 |
| 10/16/2026 21:12 | 64 | 9.81 |
| 10/16/2026 21:12 | 1 | 9.81 |
| 10/16/2026 21:12 | 20 | 9.81 |
| 10/16/2026 21:11 | 100 | 9.805 |
| 10/16/2026 21:11 | 1 | 9.81 |
| 10/16/2026 21:11 | 1 | 9.81 |
| 10/16/2026 21:11 | 5 | 9.81 |
| 10/16/2026 21:11 | 95 | 9.81 |
| 10/16/2026 21:11 | 20 | 9.81 |
| 10/16/2026 21:10 | 1 | 9.815 |
| 10/16/2026 21:10 | 2 | 9.815 |
| 10/16/2026 21:10 | 31 | 9.81 |
| 10/16/2026 21:10 | 10 | 9.81 |
| 10/16/2026 21:10 | 33 | 9.81 |
| 10/16/2026 21:10 | 82 | 9.81 |
| 10/16/2026 21:10 | 100 | 9.81 |
| 10/16/2026 21:10 | 5 | 9.805 |
| 10/16/2026 21:07 | 24 | 9.80 |
| 10/16/2026 21:07 | 80 | 9.80 |
| 10/16/2026 21:07 | 100 | 9.80 |
| 10/16/2026 21:07 | 6 | 9.80 |
| 10/16/2026 21:07 | 18 | 9.80 |
| 10/16/2026 21:07 | 100 | 9.80 |
| 10/16/2026 21:07 | 12 | 9.81 |
| 10/16/2026 21:07 | 36 | 9.81 |
| 10/16/2026 21:07 | 36 | 9.81 |
| 10/16/2026 21:06 | 72 | 9.82 |
| 10/16/2026 21:06 | 7 | 9.82 |
| 10/16/2026 21:06 | 19 | 9.82 |
| 10/16/2026 21:06 | 100 | 9.82 |
| 10/16/2026 21:06 | 1 | 9.825 |
| 10/16/2026 21:06 | 35 | 9.83 |
| 10/16/2026 21:05 | 200 | 9.82 |
| 10/16/2026 21:05 | 100 | 9.82 |
| 10/16/2026 21:05 | 1 | 9.815 |
| 10/16/2026 21:05 | 3 | 9.815 |
| 10/16/2026 21:05 | 4 | 9.815 |
| 10/16/2026 21:05 | 15 | 9.815 |
| 10/16/2026 21:04 | 100 | 9.815 |
| 10/16/2026 21:04 | 100 | 9.815 |
| 10/16/2026 21:04 | 4 | 9.815 |
| 10/16/2026 21:04 | 100 | 9.81 |
| 10/16/2026 21:04 | 75 | 9.81 |
| 10/16/2026 21:04 | 22 | 9.81 |
| 10/16/2026 21:04 | 1 | 9.81 |
| 10/16/2026 21:04 | 155 | 9.81 |
| 10/16/2026 21:04 | 35 | 9.81 |
| 10/16/2026 21:03 | 95 | 9.81 |
| 10/16/2026 21:03 | 12 | 9.81 |
| 10/16/2026 21:03 | 100 | 9.81 |
| 10/16/2026 21:03 | 1 | 9.81 |
| 10/16/2026 21:03 | 200 | 9.815 |
| 10/16/2026 21:03 | 4 | 9.815 |
| 10/16/2026 21:02 | 400 | 9.81 |
| 10/16/2026 21:02 | 42 | 9.81 |
| 10/16/2026 21:02 | 300 | 9.81 |
| 10/16/2026 21:02 | 72 | 9.80 |
| 10/16/2026 21:02 | 43 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.795 |
| 10/16/2026 21:02 | 10 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 80 | 9.80 |
| 10/16/2026 21:02 | 20 | 9.80 |
| 10/16/2026 21:02 | 20 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 1 | 9.805 |
| 10/16/2026 21:01 | 191 | 9.80 |
| 10/16/2026 21:01 | 9 | 9.80 |
| 10/16/2026 21:01 | 82 | 9.80 |
| 10/16/2026 21:01 | 26 | 9.80 |
| 10/16/2026 21:01 | 100 | 9.80 |
| 10/16/2026 21:01 | 1 | 9.805 |
| 10/16/2026 21:00 | 100 | 9.805 |
| 10/16/2026 21:00 | 87 | 9.80 |
| 10/16/2026 21:00 | 35 | 9.795 |
| 10/16/2026 21:00 | 15 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 125 | 9.80 |
| 10/16/2026 21:00 | 90 | 9.80 |
| 10/16/2026 21:00 | 39 | 9.80 |
| 10/16/2026 20:58 | 1 | 9.805 |
| 10/16/2026 20:57 | 100 | 9.80 |
| 10/16/2026 20:57 | 1 | 9.80 |
| 10/16/2026 20:57 | 100 | 9.80 |
| 10/16/2026 20:57 | 86 | 9.80 |
| 10/16/2026 20:57 | 200 | 9.80 |
| 10/16/2026 20:57 | 39 | 9.80 |
| 10/16/2026 20:56 | 1 | 9.795 |
| 10/16/2026 20:55 | 1 | 9.795 |
| 10/16/2026 20:55 | 1 | 9.80 |
| 10/16/2026 20:55 | 12 | 9.81 |
| 10/16/2026 20:55 | 100 | 9.81 |
| 10/16/2026 20:55 | 100 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 99 | 9.81 |
| 10/16/2026 20:53 | 12 | 9.81 |
| 10/16/2026 20:53 | 200 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.805 |
| 10/16/2026 20:53 | 100 | 9.805 |
| 10/16/2026 20:53 | 100 | 9.80 |
| 10/16/2026 20:53 | 200 | 9.80 |
| 10/16/2026 20:53 | 100 | 9.805 |
| 10/16/2026 20:53 | 201 | 9.80 |
| 10/16/2026 20:53 | 200 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 83 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 200 | 9.79 |
| 10/16/2026 20:53 | 300 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.80 |
| 10/16/2026 20:53 | 100 | 9.80 |
| 10/16/2026 20:53 | 54 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 29 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.825 |
| 10/16/2026 20:53 | 29 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 200 | 9.82 |
| 10/16/2026 20:53 | 220 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 29 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 200 | 9.82 |
| 10/16/2026 20:53 | 300 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 29 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:53 | 220 | 9.82 |
| 10/16/2026 20:53 | 14 | 9.82 |
| 10/16/2026 20:53 | 100 | 9.82 |
| 10/16/2026 20:52 | 40 | 9.83 |
| 10/16/2026 20:52 | 18 | 9.83 |
| 10/16/2026 20:52 | 2 | 9.83 |
| 10/16/2026 20:52 | 40 | 9.83 |
| 10/16/2026 20:52 | 100 | 9.83 |
| 10/16/2026 20:52 | 60 | 9.83 |
| 10/16/2026 20:52 | 58 | 9.83 |
| 10/16/2026 20:52 | 21 | 9.83 |
| 10/16/2026 20:52 | 80 | 9.83 |
| 10/16/2026 20:52 | 43 | 9.83 |
| 10/16/2026 20:52 | 200 | 9.83 |
| 10/16/2026 20:52 | 60 | 9.83 |
| 10/16/2026 20:52 | 68 | 9.83 |
| 10/16/2026 20:52 | 100 | 9.83 |
| 10/16/2026 20:52 | 100 | 9.83 |
| 10/16/2026 20:52 | 100 | 9.83 |
| 10/16/2026 20:51 | 13 | 9.84 |
| 10/16/2026 20:51 | 14 | 9.84 |
| 10/16/2026 20:51 | 100 | 9.84 |
| 10/16/2026 20:51 | 1 | 9.84 |
| 10/16/2026 20:51 | 58 | 9.84 |
| 10/16/2026 20:51 | 100 | 9.84 |
| 10/16/2026 20:50 | 6 | 9.845 |
| 10/16/2026 20:50 | 28 | 9.85 |
| 10/16/2026 20:50 | 100 | 9.85 |
| 10/16/2026 20:50 | 1 | 9.85 |
| 10/16/2026 20:50 | 1 | 9.85 |
| 10/16/2026 20:50 | 100 | 9.85 |
| 10/16/2026 20:50 | 100 | 9.855 |
| 10/16/2026 20:49 | 400 | 9.85 |
| 10/16/2026 20:49 | 200 | 9.85 |
| 10/16/2026 20:49 | 100 | 9.85 |
| 10/16/2026 20:47 | 1 | 9.845 |
| 10/16/2026 20:47 | 140 | 9.845 |
| 10/16/2026 20:47 | 100 | 9.845 |
| 10/16/2026 20:47 | 200 | 9.845 |
| 10/16/2026 20:47 | 100 | 9.845 |
| 10/16/2026 20:47 | 100 | 9.845 |
| 10/16/2026 20:47 | 100 | 9.845 |
| 10/16/2026 20:47 | 60 | 9.84 |
| 10/16/2026 20:47 | 100 | 9.84 |
| 10/16/2026 20:47 | 100 | 9.84 |
| 10/16/2026 20:47 | 300 | 9.84 |
| 10/16/2026 20:47 | 100 | 9.84 |
| 10/16/2026 20:47 | 2 | 9.84 |
| 10/16/2026 20:47 | 1 | 9.84 |
| 10/16/2026 20:47 | 40 | 9.84 |
| 10/16/2026 20:47 | 14 | 9.84 |
| 10/16/2026 20:47 | 86 | 9.84 |
| 10/16/2026 20:47 | 300 | 9.84 |
| 10/16/2026 20:47 | 14 | 9.84 |
| 10/16/2026 20:46 | 1 | 9.845 |
| 10/16/2026 20:46 | 1 | 9.845 |
| 10/16/2026 20:46 | 100 | 9.845 |
| 10/16/2026 20:46 | 1 | 9.845 |
| 10/16/2026 20:45 | 1 | 9.845 |
| 10/16/2026 20:45 | 100 | 9.845 |
| 10/16/2026 20:45 | 100 | 9.845 |
| 10/16/2026 20:45 | 1 | 9.845 |
| 10/16/2026 20:45 | 1 | 9.845 |
| 10/16/2026 20:44 | 100 | 9.845 |
| 10/16/2026 20:44 | 100 | 9.845 |
| 10/16/2026 20:44 | 7 | 9.845 |
| 10/16/2026 20:44 | 10 | 9.84 |
| 10/16/2026 20:44 | 100 | 9.84 |
| 10/16/2026 20:44 | 100 | 9.84 |
| 10/16/2026 20:44 | 77 | 9.84 |
| 10/16/2026 20:44 | 300 | 9.84 |
| 10/16/2026 20:44 | 36 | 9.84 |
| 10/16/2026 20:43 | 1 | 9.835 |
| 10/16/2026 20:43 | 100 | 9.835 |
| 10/16/2026 20:43 | 10 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:42 | 13 | 9.85 |
| 10/16/2026 20:42 | 22 | 9.85 |
| 10/16/2026 20:42 | 3 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 36 | 9.85 |
| 10/16/2026 20:42 | 5 | 9.85 |
| 10/16/2026 20:42 | 13 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 3 | 9.85 |
| 10/16/2026 20:42 | 42 | 9.85 |
| 10/16/2026 20:42 | 18 | 9.85 |
| 10/16/2026 20:42 | 36 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 21 | 9.85 |
| 10/16/2026 20:42 | 200 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.855 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 200 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 48 | 9.85 |
| 10/16/2026 20:42 | 3 | 9.85 |
| 10/16/2026 20:42 | 97 | 9.85 |
| 10/16/2026 20:42 | 2 | 9.85 |
| 10/16/2026 20:42 | 1 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 5 | 9.855 |
| 10/16/2026 20:42 | 5 | 9.855 |
| 10/16/2026 20:42 | 10 | 9.855 |
| 10/16/2026 20:39 | 21 | 9.855 |
| 10/16/2026 20:38 | 1 | 9.855 |
| 10/16/2026 20:38 | 100 | 9.855 |
| 10/16/2026 20:38 | 1 | 9.855 |
| 10/16/2026 20:38 | 99 | 9.85 |
| 10/16/2026 20:38 | 99 | 9.85 |
| 10/16/2026 20:38 | 1 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 19 | 9.85 |
| 10/16/2026 20:38 | 101 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.845 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 40 | 9.85 |
| 10/16/2026 20:38 | 60 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 10 | 9.85 |
| 10/16/2026 20:38 | 17 | 9.85 |
| 10/16/2026 20:38 | 200 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.845 |
| 10/16/2026 20:38 | 10 | 9.845 |
| 10/16/2026 20:38 | 273 | 9.845 |
| 10/16/2026 20:38 | 100 | 9.845 |
| 10/16/2026 20:37 | 300 | 9.84 |
| 10/16/2026 20:37 | 100 | 9.835 |
| 10/16/2026 20:37 | 100 | 9.835 |
| 10/16/2026 20:37 | 100 | 9.835 |
| 10/16/2026 20:37 | 36 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 1 | 9.82 |
| 10/16/2026 20:37 | 78 | 9.82 |
| 10/16/2026 20:37 | 100 | 9.82 |
| 10/16/2026 20:37 | 10 | 9.82 |
| 10/16/2026 20:36 | 300 | 9.82 |
| 10/16/2026 20:36 | 69 | 9.83 |
| 10/16/2026 20:36 | 81 | 9.84 |
| 10/16/2026 20:36 | 255 | 9.84 |
| 10/16/2026 20:36 | 145 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.835 |
| 10/16/2026 20:36 | 26 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:36 | 1 | 9.845 |
| 10/16/2026 20:36 | 16 | 9.845 |
| 10/16/2026 20:35 | 1 | 9.845 |
| 10/16/2026 20:34 | 11 | 9.85 |
| 10/16/2026 20:34 | 13 | 9.85 |
| 10/16/2026 20:34 | 2 | 9.85 |
| 10/16/2026 20:34 | 13 | 9.85 |
| 10/16/2026 20:34 | 100 | 9.85 |
| 10/16/2026 20:34 | 17 | 9.86 |
| 10/16/2026 20:34 | 82 | 9.86 |
| 10/16/2026 20:34 | 18 | 9.86 |
| 10/16/2026 20:34 | 21 | 9.86 |
| 10/16/2026 20:34 | 76 | 9.86 |
| 10/16/2026 20:34 | 18 | 9.86 |
| 10/16/2026 20:34 | 23 | 9.855 |
| 10/16/2026 20:33 | 40 | 9.86 |
| 10/16/2026 20:33 | 100 | 9.86 |
| 10/16/2026 20:33 | 1 | 9.865 |
| 10/16/2026 20:33 | 1 | 9.865 |
| 10/16/2026 20:32 | 195 | 9.87 |
| 10/16/2026 20:32 | 200 | 9.86 |
| 10/16/2026 20:32 | 83 | 9.86 |
| 10/16/2026 20:31 | 1 | 9.855 |
| 10/16/2026 20:31 | 100 | 9.86 |
| 10/16/2026 20:31 | 44 | 9.86 |
| 10/16/2026 20:31 | 15 | 9.86 |
| 10/16/2026 20:31 | 84 | 9.86 |
| 10/16/2026 20:31 | 10 | 9.86 |
| 10/16/2026 20:30 | 12 | 9.86 |
| 10/16/2026 20:30 | 47 | 9.86 |
| 10/16/2026 20:30 | 13 | 9.86 |
| 10/16/2026 20:30 | 1 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.865 |
| 10/16/2026 20:29 | 200 | 9.87 |
| 10/16/2026 20:29 | 100 | 9.87 |
| 10/16/2026 20:29 | 44 | 9.87 |
| 10/16/2026 20:29 | 1 | 9.875 |
| 10/16/2026 20:29 | 76 | 9.87 |
| 10/16/2026 20:29 | 442 | 9.87 |
| 10/16/2026 20:28 | 1 | 9.865 |
| 10/16/2026 20:28 | 1 | 9.865 |
| 10/16/2026 20:27 | 75 | 9.87 |
| 10/16/2026 20:27 | 5 | 9.87 |
| 10/16/2026 20:27 | 100 | 9.87 |
| 10/16/2026 20:27 | 500 | 9.87 |
| 10/16/2026 20:27 | 19 | 9.87 |
| 10/16/2026 20:26 | 113 | 9.87 |
| 10/16/2026 20:26 | 1 | 9.87 |
| 10/16/2026 20:26 | 300 | 9.87 |
| 10/16/2026 20:26 | 19 | 9.87 |
| 10/16/2026 20:25 | 39 | 9.87 |
| 10/16/2026 20:25 | 13 | 9.87 |
| 10/16/2026 20:25 | 13 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 5 | 9.87 |
| 10/16/2026 20:25 | 1 | 9.875 |
| 10/16/2026 20:25 | 7 | 9.87 |
| 10/16/2026 20:25 | 65 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 93 | 9.87 |
| 10/16/2026 20:25 | 41 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 300 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 159 | 9.87 |
| 10/16/2026 20:23 | 21 | 9.87 |
| 10/16/2026 20:23 | 21 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 20 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.865 |
| 10/16/2026 20:23 | 2200 | 9.85 |
| 10/16/2026 20:23 | 200 | 9.85 |
| 10/16/2026 20:23 | 61 | 9.84 |
| 10/16/2026 20:23 | 900 | 9.84 |
| 10/16/2026 20:23 | 1 | 9.835 |
| 10/16/2026 20:23 | 84 | 9.835 |
| 10/16/2026 20:23 | 100 | 9.835 |
| 10/16/2026 20:22 | 120 | 9.83 |
| 10/16/2026 20:22 | 80 | 9.83 |
| 10/16/2026 20:22 | 99 | 9.83 |
| 10/16/2026 20:22 | 19 | 9.83 |
| 10/16/2026 20:22 | 35 | 9.83 |
| 10/16/2026 20:22 | 65 | 9.83 |
| 10/16/2026 20:22 | 10 | 9.83 |
| 10/16/2026 20:22 | 99 | 9.83 |
| 10/16/2026 20:22 | 10 | 9.83 |
| 10/16/2026 20:22 | 100 | 9.83 |
| 10/16/2026 20:22 | 63 | 9.83 |
| 10/16/2026 20:22 | 37 | 9.83 |
| 10/16/2026 20:22 | 100 | 9.835 |
| 10/16/2026 20:21 | 100 | 9.83 |
| 10/16/2026 20:21 | 64 | 9.83 |
| 10/16/2026 20:21 | 200 | 9.83 |
| 10/16/2026 20:21 | 100 | 9.825 |
| 10/16/2026 20:21 | 5 | 9.82 |
| 10/16/2026 20:21 | 300 | 9.82 |
| 10/16/2026 20:21 | 200 | 9.82 |
| 10/16/2026 20:21 | 100 | 9.81 |
| 10/16/2026 20:21 | 67 | 9.81 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 64 | 9.80 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 160 | 9.80 |
| 10/16/2026 20:20 | 20 | 9.80 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 1 | 9.805 |
| 10/16/2026 20:20 | 100 | 9.80 |
| 10/16/2026 20:20 | 64 | 9.80 |
| 10/16/2026 20:20 | 18 | 9.80 |
| 10/16/2026 20:19 | 1 | 9.795 |
| 10/16/2026 20:17 | 64 | 9.80 |
| 10/16/2026 20:17 | 100 | 9.80 |
| 10/16/2026 20:17 | 99 | 9.80 |
| 10/16/2026 20:17 | 1 | 9.80 |
| 10/16/2026 20:17 | 99 | 9.80 |
| 10/16/2026 20:15 | 1 | 9.805 |
| 10/16/2026 20:15 | 1 | 9.805 |
| 10/16/2026 20:15 | 20 | 9.81 |
| 10/16/2026 20:15 | 40 | 9.81 |
| 10/16/2026 20:15 | 120 | 9.81 |
| 10/16/2026 20:15 | 18 | 9.81 |
| 10/16/2026 20:15 | 100 | 9.81 |
| 10/16/2026 20:15 | 63 | 9.81 |
| 10/16/2026 20:15 | 20 | 9.81 |
| 10/16/2026 20:15 | 200 | 9.81 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 62 | 9.80 |
| 10/16/2026 20:14 | 666 | 9.80 |
| 10/16/2026 20:14 | 1 | 9.795 |
| 10/16/2026 20:14 | 1 | 9.80 |
| 10/16/2026 20:14 | 4 | 9.80 |
| 10/16/2026 20:14 | 63 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 40 | 9.80 |
| 10/16/2026 20:13 | 1 | 9.805 |
| 10/16/2026 20:11 | 1 | 9.805 |
| 10/16/2026 20:11 | 200 | 9.81 |
| 10/16/2026 20:11 | 70 | 9.81 |
| 10/16/2026 20:11 | 59 | 9.81 |
| 10/16/2026 20:11 | 34 | 9.81 |
| 10/16/2026 20:11 | 200 | 9.81 |
| 10/16/2026 20:11 | 70 | 9.81 |
| 10/16/2026 20:11 | 137 | 9.81 |
| 10/16/2026 20:11 | 100 | 9.81 |
| 10/16/2026 20:11 | 16 | 9.81 |
| 10/16/2026 20:11 | 25 | 9.81 |
| 10/16/2026 20:10 | 89 | 9.81 |
| 10/16/2026 20:10 | 11 | 9.81 |
| 10/16/2026 20:10 | 89 | 9.81 |
| 10/16/2026 20:10 | 11 | 9.81 |
| 10/16/2026 20:10 | 33 | 9.81 |
| 10/16/2026 20:10 | 13 | 9.81 |
| 10/16/2026 20:10 | 54 | 9.81 |
| 10/16/2026 20:10 | 100 | 9.815 |
| 10/16/2026 20:10 | 2 | 9.815 |
| 10/16/2026 20:10 | 1 | 9.815 |
| 10/16/2026 20:09 | 100 | 9.81 |
| 10/16/2026 20:09 | 100 | 9.81 |
| 10/16/2026 20:09 | 64 | 9.81 |
| 10/16/2026 20:08 | 6 | 9.81 |
| 10/16/2026 20:08 | 200 | 9.81 |
| 10/16/2026 20:08 | 74 | 9.81 |
| 10/16/2026 20:08 | 1 | 9.815 |
| 10/16/2026 20:07 | 64 | 9.81 |
| 10/16/2026 20:07 | 100 | 9.81 |
| 10/16/2026 20:07 | 200 | 9.81 |
| 10/16/2026 20:06 | 1 | 9.805 |
| 10/16/2026 20:06 | 5 | 9.805 |
| 10/16/2026 20:05 | 4 | 9.805 |
| 10/16/2026 20:05 | 499 | 9.80 |
| 10/16/2026 20:05 | 69 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.795 |
| 10/16/2026 20:05 | 300 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.805 |
| 10/16/2026 20:05 | 1 | 9.805 |
| 10/16/2026 20:04 | 129 | 9.80 |
| 10/16/2026 20:04 | 344 | 9.80 |
| 10/16/2026 20:04 | 38 | 9.80 |
| 10/16/2026 20:04 | 200 | 9.80 |
| 10/16/2026 20:04 | 100 | 9.80 |
| 10/16/2026 20:04 | 100 | 9.80 |
| 10/16/2026 20:04 | 72 | 9.80 |
| 10/16/2026 20:04 | 38 | 9.80 |
| 10/16/2026 20:03 | 67 | 9.80 |
| 10/16/2026 20:03 | 681 | 9.795 |
| 10/16/2026 20:03 | 100 | 9.79 |
| 10/16/2026 20:03 | 72 | 9.79 |
| 10/16/2026 20:03 | 100 | 9.79 |
| 10/16/2026 20:03 | 100 | 9.79 |
| 10/16/2026 20:03 | 100 | 9.80 |
| 10/16/2026 20:03 | 100 | 9.80 |
| 10/16/2026 20:03 | 100 | 9.80 |
| 10/16/2026 20:02 | 12 | 9.81 |
| 10/16/2026 20:02 | 10 | 9.81 |
| 10/16/2026 20:02 | 100 | 9.81 |
| 10/16/2026 20:02 | 88 | 9.81 |
| 10/16/2026 20:02 | 200 | 9.81 |
| 10/16/2026 20:02 | 28 | 9.81 |
| 10/16/2026 20:02 | 300 | 9.80 |
| 10/16/2026 20:02 | 73 | 9.80 |
| 10/16/2026 20:02 | 300 | 9.80 |
| 10/16/2026 20:02 | 1 | 9.795 |
| 10/16/2026 20:01 | 100 | 9.79 |
| 10/16/2026 20:01 | 17 | 9.79 |
| 10/16/2026 20:01 | 100 | 9.79 |
| 10/16/2026 20:01 | 60 | 9.80 |
| 10/16/2026 20:01 | 100 | 9.80 |
| 10/16/2026 20:01 | 34 | 9.80 |
| 10/16/2026 20:01 | 25 | 9.80 |
| 10/16/2026 20:01 | 83 | 9.80 |
| 10/16/2026 20:00 | 1 | 9.805 |
| 10/16/2026 20:00 | 1 | 9.805 |
| 10/16/2026 20:00 | 1 | 9.805 |
| 10/16/2026 20:00 | 1 | 9.805 |
| 10/16/2026 20:00 | 300 | 9.80 |
| 10/16/2026 20:00 | 25 | 9.80 |
| 10/16/2026 20:00 | 100 | 9.80 |
| 10/16/2026 20:00 | 100 | 9.80 |
| 10/16/2026 20:00 | 100 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 18 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.795 |
| 10/16/2026 19:59 | 100 | 9.795 |
| 10/16/2026 19:59 | 12 | 9.795 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 100 | 9.80 |
| 10/16/2026 19:59 | 1 | 9.805 |
| 10/16/2026 19:59 | 100 | 9.805 |
| 10/16/2026 19:59 | 75 | 9.81 |
| 10/16/2026 19:59 | 25 | 9.81 |
| 10/16/2026 19:59 | 100 | 9.81 |
| 10/16/2026 19:58 | 300 | 9.81 |
| 10/16/2026 19:58 | 100 | 9.80 |
| 10/16/2026 19:58 | 100 | 9.80 |
| 10/16/2026 19:58 | 100 | 9.80 |
| 10/16/2026 19:58 | 18 | 9.81 |
| 10/16/2026 19:58 | 13 | 9.81 |
| 10/16/2026 19:58 | 13 | 9.81 |
| 10/16/2026 19:58 | 10 | 9.81 |
| 10/16/2026 19:58 | 80 | 9.81 |
| 10/16/2026 19:58 | 18 | 9.82 |
| 10/16/2026 19:58 | 10 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 32 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 24 | 9.82 |
| 10/16/2026 19:58 | 146 | 9.82 |
| 10/16/2026 19:58 | 1 | 9.825 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 24 | 9.82 |
| 10/16/2026 19:58 | 233 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 200 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:58 | 5 | 9.82 |
| 10/16/2026 19:58 | 100 | 9.82 |
| 10/16/2026 19:57 | 77 | 9.82 |
| 10/16/2026 19:57 | 98 | 9.82 |
| 10/16/2026 19:57 | 80 | 9.82 |
| 10/16/2026 19:57 | 1 | 9.825 |
| 10/16/2026 19:57 | 1 | 9.825 |
| 10/16/2026 19:56 | 63 | 9.825 |
| 10/16/2026 19:55 | 20 | 9.82 |
| 10/16/2026 19:55 | 1 | 9.82 |
| 10/16/2026 19:55 | 100 | 9.82 |
| 10/16/2026 19:54 | 100 | 9.825 |
| 10/16/2026 19:53 | 7 | 9.83 |
| 10/16/2026 19:53 | 3 | 9.83 |
| 10/16/2026 19:53 | 100 | 9.83 |
| 10/16/2026 19:53 | 43 | 9.83 |
| 10/16/2026 19:53 | 54 | 9.83 |
| 10/16/2026 19:53 | 200 | 9.835 |
| 10/16/2026 19:53 | 203 | 9.83 |
| 10/16/2026 19:53 | 100 | 9.83 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 100 | 9.835 |
| 10/16/2026 19:53 | 65 | 9.835 |
| 10/16/2026 19:53 | 35 | 9.835 |
| 10/16/2026 19:52 | 1 | 9.835 |
| 10/16/2026 19:52 | 100 | 9.835 |
| 10/16/2026 19:52 | 23 | 9.83 |
| 10/16/2026 19:52 | 177 | 9.83 |
| 10/16/2026 19:52 | 100 | 9.825 |
| 10/16/2026 19:52 | 100 | 9.825 |
| 10/16/2026 19:52 | 100 | 9.82 |
| 10/16/2026 19:52 | 100 | 9.82 |
| 10/16/2026 19:52 | 100 | 9.82 |
| 10/16/2026 19:52 | 48 | 9.82 |
| 10/16/2026 19:52 | 100 | 9.82 |
| 10/16/2026 19:52 | 1 | 9.815 |
| 10/16/2026 19:51 | 100 | 9.81 |
| 10/16/2026 19:51 | 100 | 9.81 |
| 10/16/2026 19:51 | 97 | 9.815 |
| 10/16/2026 19:51 | 100 | 9.815 |
| 10/16/2026 19:51 | 17 | 9.82 |
| 10/16/2026 19:51 | 100 | 9.82 |
| 10/16/2026 19:51 | 17 | 9.83 |
| 10/16/2026 19:51 | 100 | 9.83 |
| 10/16/2026 19:51 | 6 | 9.83 |
| 10/16/2026 19:51 | 20 | 9.83 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 100 | 9.84 |
| 10/16/2026 19:51 | 1 | 9.845 |
| 10/16/2026 19:50 | 100 | 9.85 |
| 10/16/2026 19:50 | 60 | 9.85 |
| 10/16/2026 19:50 | 1900 | 9.85 |
| 10/16/2026 19:50 | 200 | 9.84 |
| 10/16/2026 19:50 | 17 | 9.84 |
| 10/16/2026 19:50 | 100 | 9.835 |
| 10/16/2026 19:50 | 100 | 9.835 |
| 10/16/2026 19:50 | 100 | 9.84 |
| 10/16/2026 19:50 | 16 | 9.84 |
| 10/16/2026 19:50 | 1300 | 9.84 |
| 10/16/2026 19:50 | 100 | 9.835 |
| 10/16/2026 19:49 | 300 | 9.835 |
| 10/16/2026 19:49 | 1900 | 9.83 |
| 10/16/2026 19:49 | 100 | 9.825 |
| 10/16/2026 19:49 | 148 | 9.82 |
| 10/16/2026 19:49 | 52 | 9.82 |
| 10/16/2026 19:49 | 48 | 9.82 |
| 10/16/2026 19:48 | 48 | 9.81 |
| 10/16/2026 19:48 | 24 | 9.81 |
| 10/16/2026 19:48 | 1 | 9.81 |
| 10/16/2026 19:48 | 1 | 9.81 |
| 10/16/2026 19:48 | 102 | 9.81 |
| 10/16/2026 19:48 | 26 | 9.81 |
| 10/16/2026 19:48 | 26 | 9.81 |
| 10/16/2026 19:48 | 36 | 9.81 |
| 10/16/2026 19:48 | 100 | 9.81 |
| 10/16/2026 19:48 | 74 | 9.81 |
| 10/16/2026 19:48 | 1 | 9.815 |
| 10/16/2026 19:47 | 100 | 9.815 |
| 10/16/2026 19:47 | 49 | 9.81 |
| 10/16/2026 19:47 | 100 | 9.805 |
| 10/16/2026 19:46 | 19 | 9.80 |
| 10/16/2026 19:46 | 100 | 9.80 |
| 10/16/2026 19:46 | 173 | 9.80 |
| 10/16/2026 19:46 | 20 | 9.80 |
| 10/16/2026 19:46 | 100 | 9.795 |
| 10/16/2026 19:46 | 100 | 9.80 |
| 10/16/2026 19:46 | 100 | 9.80 |
| 10/16/2026 19:46 | 100 | 9.81 |
| 10/16/2026 19:46 | 100 | 9.81 |
| 10/16/2026 19:46 | 100 | 9.82 |
| 10/16/2026 19:46 | 100 | 9.83 |
| 10/16/2026 19:46 | 100 | 9.83 |
| 10/16/2026 19:46 | 63 | 9.835 |
| 10/16/2026 19:46 | 59 | 9.84 |
| 10/16/2026 19:46 | 38 | 9.84 |
| 10/16/2026 19:46 | 62 | 9.84 |
| 10/16/2026 19:46 | 19 | 9.84 |
| 10/16/2026 19:46 | 19 | 9.84 |
| 10/16/2026 19:46 | 100 | 9.84 |
| 10/16/2026 19:46 | 100 | 9.84 |
| 10/16/2026 19:45 | 200 | 9.84 |
| 10/16/2026 19:45 | 100 | 9.84 |
| 10/16/2026 19:45 | 19 | 9.84 |
| 10/16/2026 19:45 | 100 | 9.84 |
| 10/16/2026 19:45 | 181 | 9.84 |
| 10/16/2026 19:45 | 59 | 9.84 |
| 10/16/2026 19:45 | 100 | 9.84 |
| 10/16/2026 19:45 | 765 | 9.84 |
| 10/16/2026 19:45 | 10 | 9.84 |
| 10/16/2026 19:45 | 100 | 9.84 |
| 10/16/2026 19:45 | 20 | 9.84 |
| 10/16/2026 19:45 | 5 | 9.84 |
| 10/16/2026 19:45 | 95 | 9.84 |
| 10/16/2026 19:45 | 5 | 9.84 |
| 10/16/2026 19:45 | 100 | 9.84 |
| 10/16/2026 19:45 | 48 | 9.84 |
| 10/16/2026 19:45 | 25 | 9.84 |
| 10/16/2026 19:44 | 1 | 9.835 |
| 10/16/2026 19:44 | 63 | 9.835 |
| 10/16/2026 19:44 | 100 | 9.835 |
| 10/16/2026 19:44 | 37 | 9.835 |
| 10/16/2026 19:44 | 63 | 9.835 |
| 10/16/2026 19:44 | 100 | 9.835 |
| 10/16/2026 19:43 | 63 | 9.835 |
| 10/16/2026 19:43 | 100 | 9.835 |
| 10/16/2026 19:42 | 63 | 9.845 |
| 10/16/2026 19:42 | 1 | 9.845 |
| 10/16/2026 19:42 | 16 | 9.85 |
| 10/16/2026 19:42 | 100 | 9.85 |
| 10/16/2026 19:42 | 100 | 9.86 |
| 10/16/2026 19:42 | 100 | 9.87 |
| 10/16/2026 19:42 | 100 | 9.87 |
| 10/16/2026 19:42 | 48 | 9.87 |
| 10/16/2026 19:42 | 100 | 9.87 |
| 10/16/2026 19:42 | 60 | 9.87 |
| 10/16/2026 19:42 | 25 | 9.87 |
| 10/16/2026 19:42 | 200 | 9.87 |
| 10/16/2026 19:42 | 76 | 9.87 |
| 10/16/2026 19:42 | 24 | 9.87 |
| 10/16/2026 19:42 | 200 | 9.87 |
| 10/16/2026 19:42 | 20 | 9.87 |
| 10/16/2026 19:42 | 80 | 9.87 |
| 10/16/2026 19:42 | 24 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 200 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 208 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 63 | 9.865 |
| 10/16/2026 19:41 | 1 | 9.865 |
| 10/16/2026 19:41 | 100 | 9.87 |
| 10/16/2026 19:41 | 100 | 9.855 |
| 10/16/2026 19:41 | 1 | 9.855 |
| 10/16/2026 19:41 | 10 | 9.86 |
| 10/16/2026 19:41 | 100 | 9.86 |
| 10/16/2026 19:41 | 100 | 9.86 |
| 10/16/2026 19:41 | 10 | 9.86 |
| 10/16/2026 19:41 | 10 | 9.86 |
| 10/16/2026 19:41 | 90 | 9.86 |
| 10/16/2026 19:41 | 10 | 9.86 |
| 10/16/2026 19:41 | 118 | 9.85 |
| 10/16/2026 19:41 | 6 | 9.85 |
| 10/16/2026 19:41 | 45 | 9.85 |
| 10/16/2026 19:41 | 100 | 9.85 |
| 10/16/2026 19:41 | 200 | 9.85 |
| 10/16/2026 19:41 | 200 | 9.85 |
| 10/16/2026 19:41 | 1 | 9.845 |
| 10/16/2026 19:41 | 100 | 9.845 |
| 10/16/2026 19:41 | 100 | 9.845 |
| 10/16/2026 19:41 | 37 | 9.845 |
| 10/16/2026 19:41 | 63 | 9.845 |
| 10/16/2026 19:41 | 79 | 9.845 |
| 10/16/2026 19:41 | 48 | 9.84 |
| 10/16/2026 19:40 | 100 | 9.83 |
| 10/16/2026 19:40 | 10 | 9.83 |
| 10/16/2026 19:40 | 1 | 9.825 |
| 10/16/2026 19:40 | 1 | 9.825 |
| 10/16/2026 19:40 | 100 | 9.83 |
| 10/16/2026 19:40 | 42 | 9.83 |
| 10/16/2026 19:40 | 42 | 9.83 |
| 10/16/2026 19:40 | 100 | 9.835 |
| 10/16/2026 19:39 | 60 | 9.83 |
| 10/16/2026 19:39 | 49 | 9.83 |
| 10/16/2026 19:39 | 100 | 9.83 |
| 10/16/2026 19:39 | 100 | 9.825 |
| 10/16/2026 19:39 | 100 | 9.82 |
| 10/16/2026 19:38 | 100 | 9.82 |
| 10/16/2026 19:38 | 1 | 9.825 |
| 10/16/2026 19:38 | 100 | 9.82 |
| 10/16/2026 19:38 | 300 | 9.82 |
| 10/16/2026 19:38 | 80 | 9.82 |
| 10/16/2026 19:38 | 17 | 9.82 |
| 10/16/2026 19:37 | 3 | 9.82 |
| 10/16/2026 19:37 | 200 | 9.82 |
| 10/16/2026 19:37 | 19 | 9.815 |
| 10/16/2026 19:37 | 49 | 9.81 |
| 10/16/2026 19:37 | 28 | 9.81 |
| 10/16/2026 19:36 | 100 | 9.795 |
| 10/16/2026 19:36 | 100 | 9.795 |
| 10/16/2026 19:36 | 100 | 9.795 |
| 10/16/2026 19:36 | 37 | 9.795 |
| 10/16/2026 19:36 | 63 | 9.795 |
| 10/16/2026 19:36 | 100 | 9.79 |
| 10/16/2026 19:35 | 1 | 9.785 |
| 10/16/2026 19:35 | 18 | 9.79 |
| 10/16/2026 19:35 | 6 | 9.79 |
| 10/16/2026 19:35 | 30 | 9.79 |
| 10/16/2026 19:35 | 100 | 9.79 |
| 10/16/2026 19:35 | 13 | 9.80 |
| 10/16/2026 19:35 | 100 | 9.80 |
| 10/16/2026 19:35 | 50 | 9.80 |
| 10/16/2026 19:34 | 37 | 9.805 |
| 10/16/2026 19:34 | 1 | 9.805 |
| 10/16/2026 19:34 | 100 | 9.805 |
| 10/16/2026 19:33 | 100 | 9.80 |
| 10/16/2026 19:33 | 100 | 9.80 |
| 10/16/2026 19:33 | 9 | 9.80 |
| 10/16/2026 19:33 | 100 | 9.80 |
| 10/16/2026 19:33 | 91 | 9.80 |
| 10/16/2026 19:33 | 95 | 9.80 |
| 10/16/2026 19:33 | 5 | 9.80 |
| 10/16/2026 19:32 | 200 | 9.80 |
| 10/16/2026 19:32 | 70 | 9.80 |
| 10/16/2026 19:32 | 30 | 9.80 |
| 10/16/2026 19:32 | 20 | 9.80 |
| 10/16/2026 19:32 | 100 | 9.795 |
| 10/16/2026 19:32 | 1 | 9.795 |
| 10/16/2026 19:31 | 100 | 9.80 |
| 10/16/2026 19:31 | 20 | 9.80 |
| 10/16/2026 19:31 | 28 | 9.80 |
| 10/16/2026 19:31 | 10 | 9.80 |
| 10/16/2026 19:31 | 100 | 9.80 |
| 10/16/2026 19:31 | 49 | 9.80 |
| 10/16/2026 19:31 | 64 | 9.80 |
| 10/16/2026 19:31 | 100 | 9.80 |
| 10/16/2026 19:31 | 100 | 9.79 |
| 10/16/2026 19:31 | 100 | 9.795 |
| 10/16/2026 19:31 | 100 | 9.795 |
| 10/16/2026 19:31 | 17 | 9.80 |
| 10/16/2026 19:31 | 83 | 9.80 |
| 10/16/2026 19:31 | 100 | 9.80 |
| 10/16/2026 19:31 | 1 | 9.80 |
| 10/16/2026 19:31 | 16 | 9.80 |
| 10/16/2026 19:31 | 100 | 9.805 |
| 10/16/2026 19:31 | 100 | 9.805 |
| 10/16/2026 19:30 | 1 | 9.80 |
| 10/16/2026 19:30 | 17 | 9.80 |
| 10/16/2026 19:30 | 57 | 9.80 |
| 10/16/2026 19:30 | 16 | 9.80 |
| 10/16/2026 19:30 | 100 | 9.80 |
| 10/16/2026 19:30 | 100 | 9.80 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 35 | 9.81 |
| 10/16/2026 19:29 | 63 | 9.81 |
| 10/16/2026 19:29 | 100 | 9.81 |
| 10/16/2026 19:29 | 49 | 9.81 |
| 10/16/2026 19:29 | 100 | 9.81 |
| 10/16/2026 19:29 | 100 | 9.81 |
| 10/16/2026 19:29 | 100 | 9.81 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.805 |
| 10/16/2026 19:29 | 100 | 9.80 |
| 10/16/2026 19:29 | 268 | 9.80 |
| 10/16/2026 19:29 | 37 | 9.79 |
| 10/16/2026 19:29 | 200 | 9.79 |
| 10/16/2026 19:29 | 39 | 9.78 |
| 10/16/2026 19:29 | 100 | 9.78 |
| 10/16/2026 19:29 | 31 | 9.78 |
| 10/16/2026 19:29 | 200 | 9.77 |
| 10/16/2026 19:29 | 200 | 9.77 |
| 10/16/2026 19:29 | 794 | 9.77 |
| 10/16/2026 19:29 | 61 | 9.77 |
| 10/16/2026 19:29 | 11 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 4 | 9.765 |
| 10/16/2026 19:29 | 96 | 9.765 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 11 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 20 | 9.77 |
| 10/16/2026 19:29 | 126 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.765 |
| 10/16/2026 19:29 | 100 | 9.765 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 98 | 9.77 |
| 10/16/2026 19:29 | 2 | 9.77 |
| 10/16/2026 19:29 | 48 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.77 |
| 10/16/2026 19:29 | 40 | 9.77 |
| 10/16/2026 19:29 | 20 | 9.77 |
| 10/16/2026 19:29 | 200 | 9.77 |
| 10/16/2026 19:29 | 1 | 9.77 |
| 10/16/2026 19:29 | 100 | 9.765 |
| 10/16/2026 19:29 | 48 | 9.76 |
| 10/16/2026 19:29 | 68 | 9.76 |
| 10/16/2026 19:29 | 16 | 9.76 |
| 10/16/2026 19:29 | 16 | 9.76 |
| 10/16/2026 19:29 | 32 | 9.76 |
| 10/16/2026 19:29 | 13 | 9.77 |
| 10/16/2026 19:29 | 13 | 9.77 |
| 10/16/2026 19:29 | 4 | 9.77 |
| 10/16/2026 19:29 | 80 | 9.77 |
| 10/16/2026 19:29 | 20 | 9.77 |
| 10/16/2026 19:29 | 80 | 9.77 |
| 10/16/2026 19:27 | 100 | 9.775 |
| 10/16/2026 19:27 | 63 | 9.775 |
| 10/16/2026 19:27 | 100 | 9.775 |
| 10/16/2026 19:27 | 100 | 9.775 |
| 10/16/2026 19:27 | 63 | 9.775 |
| 10/16/2026 19:27 | 63 | 9.775 |
| 10/16/2026 19:27 | 63 | 9.775 |
| 10/16/2026 19:27 | 63 | 9.775 |
| 10/16/2026 19:27 | 100 | 9.775 |
| 10/16/2026 19:27 | 8 | 9.78 |
| 10/16/2026 19:27 | 11 | 9.78 |
| 10/16/2026 19:27 | 13 | 9.78 |
| 10/16/2026 19:27 | 15 | 9.78 |
| 10/16/2026 19:27 | 100 | 9.78 |
| 10/16/2026 19:27 | 100 | 9.78 |
| 10/16/2026 19:25 | 1 | 9.785 |
| 10/16/2026 19:25 | 100 | 9.79 |
| 10/16/2026 19:25 | 20 | 9.79 |
| 10/16/2026 19:25 | 20 | 9.79 |
| 10/16/2026 19:25 | 11 | 9.79 |
| 10/16/2026 19:25 | 32 | 9.80 |
| 10/16/2026 19:25 | 300 | 9.795 |
| 10/16/2026 19:25 | 20 | 9.79 |
| 10/16/2026 19:25 | 51 | 9.79 |
| 10/16/2026 19:25 | 68 | 9.79 |
| 10/16/2026 19:25 | 11 | 9.79 |
| 10/16/2026 19:24 | 1 | 9.785 |
| 10/16/2026 19:24 | 42 | 9.79 |
| 10/16/2026 19:24 | 100 | 9.79 |
| 10/16/2026 19:24 | 100 | 9.79 |
| 10/16/2026 19:24 | 100 | 9.79 |
| 10/16/2026 19:24 | 50 | 9.79 |
| 10/16/2026 19:24 | 1 | 9.785 |
| 10/16/2026 19:22 | 100 | 9.79 |
| 10/16/2026 19:22 | 1 | 9.785 |
| 10/16/2026 19:22 | 100 | 9.79 |
| 10/16/2026 19:22 | 20 | 9.79 |
| 10/16/2026 19:22 | 12 | 9.79 |
| 10/16/2026 19:22 | 100 | 9.79 |
| 10/16/2026 19:21 | 100 | 9.79 |
| 10/16/2026 19:21 | 7 | 9.785 |
| 10/16/2026 19:21 | 100 | 9.78 |
| 10/16/2026 19:21 | 51 | 9.78 |
| 10/16/2026 19:21 | 100 | 9.78 |
| 10/16/2026 19:21 | 100 | 9.78 |
| 10/16/2026 19:21 | 1 | 9.775 |
| 10/16/2026 19:21 | 63 | 9.775 |
| 10/16/2026 19:20 | 10 | 9.77 |
| 10/16/2026 19:20 | 200 | 9.77 |
| 10/16/2026 19:20 | 12 | 9.77 |
| 10/16/2026 19:20 | 20 | 9.77 |
| 10/16/2026 19:20 | 100 | 9.77 |
| 10/16/2026 19:20 | 100 | 9.77 |
| 10/16/2026 19:20 | 50 | 9.77 |
| 10/16/2026 19:20 | 42 | 9.77 |
| 10/16/2026 19:20 | 390 | 9.77 |
| 10/16/2026 19:20 | 50 | 9.77 |
| 10/16/2026 19:19 | 1 | 9.765 |
| 10/16/2026 19:19 | 100 | 9.76 |
| 10/16/2026 19:19 | 125 | 9.76 |
| 10/16/2026 19:19 | 14 | 9.76 |
| 10/16/2026 19:19 | 87 | 9.76 |
| 10/16/2026 19:19 | 10 | 9.76 |
| 10/16/2026 19:19 | 10 | 9.76 |
| 10/16/2026 19:19 | 87 | 9.76 |
| 10/16/2026 19:19 | 100 | 9.76 |
| 10/16/2026 19:19 | 100 | 9.76 |
| 10/16/2026 19:19 | 87 | 9.77 |
| 10/16/2026 19:19 | 29 | 9.77 |
| 10/16/2026 19:19 | 29 | 9.77 |
| 10/16/2026 19:19 | 45 | 9.77 |
| 10/16/2026 19:19 | 100 | 9.77 |
| 10/16/2026 19:19 | 200 | 9.77 |
| 10/16/2026 19:18 | 1 | 9.775 |
| 10/16/2026 19:18 | 72 | 9.775 |
| 10/16/2026 19:17 | 1 | 9.775 |
| 10/16/2026 19:17 | 9 | 9.78 |
| 10/16/2026 19:17 | 34 | 9.78 |
| 10/16/2026 19:17 | 17 | 9.78 |
| 10/16/2026 19:17 | 1 | 9.78 |
| 10/16/2026 19:17 | 100 | 9.78 |
| 10/16/2026 19:17 | 5 | 9.78 |
| 10/16/2026 19:17 | 100 | 9.78 |
| 10/16/2026 19:17 | 7 | 9.79 |
| 10/16/2026 19:17 | 80 | 9.79 |
| 10/16/2026 19:17 | 1 | 9.79 |
| 10/16/2026 19:17 | 9 | 9.79 |
| 10/16/2026 19:17 | 100 | 9.79 |
| 10/16/2026 19:17 | 3 | 9.79 |
| 10/16/2026 19:17 | 51 | 9.79 |
| 10/16/2026 19:17 | 200 | 9.79 |
| 10/16/2026 19:17 | 9 | 9.79 |
| 10/16/2026 19:17 | 100 | 9.785 |
| 10/16/2026 19:15 | 63 | 9.785 |
| 10/16/2026 19:15 | 63 | 9.785 |
| 10/16/2026 19:15 | 100 | 9.785 |
| 10/16/2026 19:15 | 100 | 9.785 |
| 10/16/2026 19:15 | 8 | 9.79 |
| 10/16/2026 19:15 | 12 | 9.79 |
| 10/16/2026 19:15 | 1 | 9.79 |
| 10/16/2026 19:15 | 100 | 9.79 |
| 10/16/2026 19:13 | 1 | 9.795 |
| 10/16/2026 19:12 | 1 | 9.795 |
| 10/16/2026 19:12 | 100 | 9.79 |
| 10/16/2026 19:12 | 10 | 9.79 |
| 10/16/2026 19:12 | 52 | 9.79 |
| 10/16/2026 19:12 | 1 | 9.78 |
| 10/16/2026 19:12 | 52 | 9.78 |
| 10/16/2026 19:12 | 100 | 9.78 |
| 10/16/2026 19:10 | 63 | 9.775 |
| 10/16/2026 19:10 | 1 | 9.775 |
| 10/16/2026 19:10 | 100 | 9.775 |
| 10/16/2026 19:10 | 100 | 9.775 |
| 10/16/2026 19:10 | 99 | 9.775 |
| 10/16/2026 19:09 | 1 | 9.775 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 52 | 9.77 |
| 10/16/2026 19:09 | 60 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.765 |
| 10/16/2026 19:08 | 1 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.77 |
| 10/16/2026 19:08 | 1 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.77 |
| 10/16/2026 19:07 | 1 | 9.775 |
| 10/16/2026 19:07 | 1 | 9.775 |
| 10/16/2026 19:06 | 20 | 9.77 |
| 10/16/2026 19:06 | 20 | 9.77 |
| 10/16/2026 19:06 | 100 | 9.77 |
| 10/16/2026 19:06 | 100 | 9.77 |
| 10/16/2026 19:06 | 3 | 9.765 |
| 10/16/2026 19:06 | 100 | 9.765 |
| 10/16/2026 19:06 | 100 | 9.77 |
| 10/16/2026 19:06 | 5 | 9.77 |
| 10/16/2026 19:06 | 200 | 9.77 |
| 10/16/2026 19:06 | 100 | 9.765 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 1 | 9.765 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 100 | 9.77 |
| 10/16/2026 19:05 | 1 | 9.765 |
| 10/16/2026 19:05 | 100 | 9.77 |
| 10/16/2026 19:04 | 35 | 9.78 |
| 10/16/2026 19:04 | 25 | 9.78 |
| 10/16/2026 19:04 | 75 | 9.78 |
| 10/16/2026 19:04 | 13 | 9.78 |
| 10/16/2026 19:04 | 100 | 9.78 |
| 10/16/2026 19:04 | 100 | 9.78 |
| 10/16/2026 19:04 | 20 | 9.78 |
| 10/16/2026 19:04 | 1 | 9.79 |
| 10/16/2026 19:04 | 100 | 9.79 |
| 10/16/2026 19:04 | 1 | 9.79 |
| 10/16/2026 19:03 | 99 | 9.79 |
| 10/16/2026 19:03 | 58 | 9.79 |
| 10/16/2026 19:02 | 1 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.79 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 1 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 40 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 250 | 9.80 |
| 10/16/2026 19:01 | 11 | 9.81 |
| 10/16/2026 19:01 | 200 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 20 | 9.81 |
| 10/16/2026 19:01 | 11 | 9.82 |
| 10/16/2026 19:01 | 40 | 9.82 |
| 10/16/2026 19:01 | 32 | 9.82 |
| 10/16/2026 19:01 | 100 | 9.82 |
| 10/16/2026 19:01 | 100 | 9.82 |
| 10/16/2026 19:01 | 240 | 9.82 |
| 10/16/2026 19:00 | 1 | 9.825 |
| 10/16/2026 19:00 | 20 | 9.83 |
| 10/16/2026 19:00 | 1 | 9.83 |
| 10/16/2026 19:00 | 100 | 9.83 |
| 10/16/2026 19:00 | 2 | 9.83 |
| 10/16/2026 19:00 | 100 | 9.83 |
| 10/16/2026 19:00 | 140 | 9.83 |
| 10/16/2026 19:00 | 1 | 9.835 |
| 10/16/2026 18:59 | 100 | 9.83 |
| 10/16/2026 18:59 | 100 | 9.83 |
| 10/16/2026 18:59 | 93 | 9.82 |
| 10/16/2026 18:59 | 100 | 9.815 |
| 10/16/2026 18:58 | 100 | 9.815 |
| 10/16/2026 18:58 | 100 | 9.815 |
| 10/16/2026 18:57 | 100 | 9.815 |
| 10/16/2026 18:57 | 8 | 9.82 |
| 10/16/2026 18:57 | 17 | 9.82 |
| 10/16/2026 18:57 | 10 | 9.82 |
| 10/16/2026 18:57 | 14 | 9.82 |
| 10/16/2026 18:57 | 100 | 9.82 |
| 10/16/2026 18:56 | 100 | 9.825 |
| 10/16/2026 18:56 | 1 | 9.825 |
| 10/16/2026 18:55 | 100 | 9.825 |
| 10/16/2026 18:55 | 2 | 9.82 |
| 10/16/2026 18:54 | 1 | 9.815 |
| 10/16/2026 18:54 | 10 | 9.82 |
| 10/16/2026 18:54 | 100 | 9.82 |
| 10/16/2026 18:54 | 1 | 9.825 |
| 10/16/2026 18:54 | 100 | 9.82 |
| 10/16/2026 18:54 | 100 | 9.81 |
| 10/16/2026 18:54 | 200 | 9.81 |
| 10/16/2026 18:54 | 8 | 9.81 |
| 10/16/2026 18:53 | 63 | 9.805 |
| 10/16/2026 18:53 | 1 | 9.805 |
| 10/16/2026 18:53 | 63 | 9.805 |
| 10/16/2026 18:52 | 100 | 9.81 |
| 10/16/2026 18:52 | 100 | 9.81 |
| 10/16/2026 18:52 | 8 | 9.81 |
| 10/16/2026 18:51 | 1 | 9.815 |
| 10/16/2026 18:50 | 48 | 9.81 |
| 10/16/2026 18:50 | 7 | 9.81 |
| 10/16/2026 18:50 | 37 | 9.805 |
| 10/16/2026 18:50 | 63 | 9.805 |
| 10/16/2026 18:50 | 1 | 9.805 |
| 10/16/2026 18:50 | 12 | 9.81 |
| 10/16/2026 18:50 | 100 | 9.81 |
| 10/16/2026 18:50 | 100 | 9.81 |
| 10/16/2026 18:50 | 20 | 9.81 |
| 10/16/2026 18:50 | 60 | 9.81 |
| 10/16/2026 18:50 | 7 | 9.81 |
| 10/16/2026 18:50 | 100 | 9.815 |
| 10/16/2026 18:50 | 1 | 9.81 |
| 10/16/2026 18:50 | 101 | 9.81 |
| 10/16/2026 18:50 | 9 | 9.81 |
| 10/16/2026 18:49 | 63 | 9.805 |
| 10/16/2026 18:49 | 100 | 9.805 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 20 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 9 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.825 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 47 | 9.82 |
| 10/16/2026 18:48 | 16 | 9.82 |
| 10/16/2026 18:48 | 12 | 9.82 |
| 10/16/2026 18:48 | 13 | 9.82 |
| 10/16/2026 18:48 | 1 | 9.82 |
| 10/16/2026 18:48 | 23 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 109 | 9.82 |
| 10/16/2026 18:48 | 89 | 9.82 |
| 10/16/2026 18:48 | 91 | 9.82 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 74 | 9.83 |
| 10/16/2026 18:46 | 2 | 9.83 |
| 10/16/2026 18:46 | 1 | 9.825 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 13 | 9.83 |
| 10/16/2026 18:46 | 9 | 9.83 |
| 10/16/2026 18:46 | 1 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 153 | 9.83 |
| 10/16/2026 18:46 | 9 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 12 | 9.83 |
| 10/16/2026 18:45 | 97 | 9.83 |
| 10/16/2026 18:45 | 11 | 9.83 |
| 10/16/2026 18:45 | 1 | 9.825 |
| 10/16/2026 18:45 | 1 | 9.825 |
| 10/16/2026 18:45 | 100 | 9.825 |
| 10/16/2026 18:44 | 37 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 15 | 9.825 |
| 10/16/2026 18:44 | 48 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:44 | 37 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 37 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:44 | 63 | 9.825 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:44 | 20 | 9.83 |
| 10/16/2026 18:44 | 20 | 9.83 |
| 10/16/2026 18:44 | 11 | 9.83 |
| 10/16/2026 18:44 | 200 | 9.83 |
| 10/16/2026 18:44 | 6 | 9.83 |
| 10/16/2026 18:44 | 200 | 9.83 |
| 10/16/2026 18:44 | 1 | 9.83 |
| 10/16/2026 18:44 | 200 | 9.83 |
| 10/16/2026 18:44 | 100 | 9.825 |
| 10/16/2026 18:43 | 9 | 9.82 |
| 10/16/2026 18:43 | 5 | 9.82 |
| 10/16/2026 18:43 | 100 | 9.82 |
| 10/16/2026 18:43 | 80 | 9.82 |
| 10/16/2026 18:43 | 6 | 9.82 |
| 10/16/2026 18:43 | 100 | 9.825 |
| 10/16/2026 18:42 | 1 | 9.825 |
| 10/16/2026 18:42 | 1 | 9.825 |
| 10/16/2026 18:42 | 98 | 9.82 |
| 10/16/2026 18:41 | 100 | 9.81 |
| 10/16/2026 18:41 | 100 | 9.81 |
| 10/16/2026 18:41 | 100 | 9.82 |
| 10/16/2026 18:41 | 100 | 9.82 |
| 10/16/2026 18:41 | 18 | 9.82 |
| 10/16/2026 18:40 | 100 | 9.83 |
| 10/16/2026 18:40 | 100 | 9.83 |
| 10/16/2026 18:40 | 100 | 9.83 |
| 10/16/2026 18:40 | 100 | 9.83 |
| 10/16/2026 18:40 | 300 | 9.835 |
| 10/16/2026 18:40 | 100 | 9.835 |
| 10/16/2026 18:40 | 97 | 9.84 |
| 10/16/2026 18:40 | 3 | 9.84 |
| 10/16/2026 18:40 | 97 | 9.84 |
| 10/16/2026 18:40 | 3 | 9.84 |
| 10/16/2026 18:40 | 2 | 9.84 |
| 10/16/2026 18:40 | 95 | 9.84 |
| 10/16/2026 18:39 | 100 | 9.845 |
| 10/16/2026 18:38 | 200 | 9.845 |
| 10/16/2026 18:38 | 100 | 9.84 |
| 10/16/2026 18:38 | 98 | 9.84 |
| 10/16/2026 18:38 | 100 | 9.84 |
| 10/16/2026 18:37 | 5 | 9.83 |
| 10/16/2026 18:37 | 5 | 9.83 |
| 10/16/2026 18:37 | 50 | 9.83 |
| 10/16/2026 18:37 | 100 | 9.835 |
| 10/16/2026 18:37 | 28 | 9.83 |
| 10/16/2026 18:37 | 2 | 9.83 |
| 10/16/2026 18:37 | 100 | 9.83 |
| 10/16/2026 18:37 | 100 | 9.83 |
| 10/16/2026 18:36 | 37 | 9.82 |
| 10/16/2026 18:36 | 63 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:36 | 5 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:36 | 172 | 9.82 |
| 10/16/2026 18:36 | 50 | 9.82 |
| 10/16/2026 18:36 | 5 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:36 | 1 | 9.82 |
| 10/16/2026 18:36 | 5 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:36 | 50 | 9.82 |
| 10/16/2026 18:36 | 68 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:36 | 100 | 9.82 |
| 10/16/2026 18:35 | 1 | 9.825 |
| 10/16/2026 18:35 | 15 | 9.83 |
| 10/16/2026 18:35 | 1 | 9.83 |
| 10/16/2026 18:35 | 16 | 9.83 |
| 10/16/2026 18:35 | 100 | 9.83 |
| 10/16/2026 18:35 | 100 | 9.835 |
| 10/16/2026 18:35 | 20 | 9.84 |
| 10/16/2026 18:35 | 5 | 9.84 |
| 10/16/2026 18:35 | 54 | 9.84 |
| 10/16/2026 18:35 | 46 | 9.84 |
| 10/16/2026 18:35 | 1 | 9.84 |
| 10/16/2026 18:34 | 100 | 9.84 |
| 10/16/2026 18:34 | 100 | 9.84 |
| 10/16/2026 18:34 | 51 | 9.84 |
| 10/16/2026 18:34 | 10 | 9.84 |
| 10/16/2026 18:34 | 63 | 9.835 |
| 10/16/2026 18:33 | 100 | 9.835 |
| 10/16/2026 18:33 | 100 | 9.835 |
| 10/16/2026 18:33 | 11 | 9.83 |
| 10/16/2026 18:33 | 1 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 91 | 9.83 |
| 10/16/2026 18:33 | 8 | 9.83 |
| 10/16/2026 18:33 | 82 | 9.83 |
| 10/16/2026 18:33 | 18 | 9.83 |
| 10/16/2026 18:33 | 92 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 100 | 9.83 |
| 10/16/2026 18:33 | 28 | 9.84 |
| 10/16/2026 18:33 | 300 | 9.84 |
| 10/16/2026 18:33 | 100 | 9.84 |
| 10/16/2026 18:33 | 20 | 9.84 |
| 10/16/2026 18:33 | 8 | 9.85 |
| 10/16/2026 18:33 | 75 | 9.85 |
| 10/16/2026 18:33 | 40 | 9.85 |
| 10/16/2026 18:33 | 100 | 9.85 |
| 10/16/2026 18:33 | 6 | 9.85 |
| 10/16/2026 18:33 | 40 | 9.85 |
| 10/16/2026 18:33 | 260 | 9.85 |
| 10/16/2026 18:33 | 40 | 9.85 |
| 10/16/2026 18:33 | 100 | 9.85 |
| 10/16/2026 18:33 | 100 | 9.85 |
| 10/16/2026 18:33 | 94 | 9.86 |
| 10/16/2026 18:33 | 6 | 9.86 |
| 10/16/2026 18:33 | 5 | 9.86 |
| 10/16/2026 18:33 | 100 | 9.86 |
| 10/16/2026 18:33 | 5 | 9.86 |
| 10/16/2026 18:33 | 40 | 9.86 |
| 10/16/2026 18:33 | 140 | 9.86 |
| 10/16/2026 18:33 | 10 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 3 | 9.86 |
| 10/16/2026 18:32 | 100 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 2 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 26 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 200 | 9.86 |
| 10/16/2026 18:32 | 1 | 9.86 |
| 10/16/2026 18:32 | 79 | 9.86 |
| 10/16/2026 18:32 | 10 | 9.86 |
| 10/16/2026 18:32 | 63 | 9.855 |
| 10/16/2026 18:32 | 63 | 9.855 |
| 10/16/2026 18:30 | 37 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 37 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 100 | 9.855 |
| 10/16/2026 18:30 | 37 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 48 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 63 | 9.855 |
| 10/16/2026 18:30 | 100 | 9.855 |
| 10/16/2026 18:30 | 100 | 9.86 |
| 10/16/2026 18:30 | 19 | 9.86 |
| 10/16/2026 18:30 | 81 | 9.86 |
| 10/16/2026 18:30 | 19 | 9.86 |
| 10/16/2026 18:30 | 64 | 9.86 |
| 10/16/2026 18:30 | 100 | 9.86 |
| 10/16/2026 18:30 | 100 | 9.86 |
| 10/16/2026 18:30 | 6 | 9.86 |
| 10/16/2026 18:30 | 100 | 9.86 |
| 10/16/2026 18:30 | 64 | 9.86 |
| 10/16/2026 18:30 | 17 | 9.86 |
| 10/16/2026 18:30 | 100 | 9.86 |
| 10/16/2026 18:30 | 17 | 9.87 |
| 10/16/2026 18:30 | 100 | 9.87 |
| 10/16/2026 18:30 | 100 | 9.87 |
| 10/16/2026 18:30 | 100 | 9.87 |
| 10/16/2026 18:29 | 100 | 9.88 |
| 10/16/2026 18:29 | 100 | 9.88 |
| 10/16/2026 18:29 | 100 | 9.89 |
| 10/16/2026 18:28 | 100 | 9.895 |
| 10/16/2026 18:28 | 56 | 9.90 |
| 10/16/2026 18:28 | 1 | 9.90 |
| 10/16/2026 18:28 | 15 | 9.90 |
| 10/16/2026 18:28 | 85 | 9.90 |
| 10/16/2026 18:28 | 5 | 9.90 |
| 10/16/2026 18:28 | 20 | 9.90 |
| 10/16/2026 18:28 | 64 | 9.90 |
| 10/16/2026 18:28 | 20 | 9.90 |
| 10/16/2026 18:28 | 6 | 9.90 |
| 10/16/2026 18:27 | 100 | 9.90 |
| 10/16/2026 18:27 | 6 | 9.90 |
| 10/16/2026 18:25 | 100 | 9.895 |
| 10/16/2026 18:24 | 37 | 9.895 |
| 10/16/2026 18:24 | 63 | 9.895 |
| 10/16/2026 18:24 | 100 | 9.895 |
| 10/16/2026 18:24 | 94 | 9.89 |
| 10/16/2026 18:24 | 100 | 9.89 |
| 10/16/2026 18:24 | 200 | 9.89 |
| 10/16/2026 18:24 | 100 | 9.89 |
| 10/16/2026 18:24 | 90 | 9.88 |
| 10/16/2026 18:24 | 2 | 9.88 |
| 10/16/2026 18:24 | 8 | 9.88 |
| 10/16/2026 18:22 | 80 | 9.875 |
| 10/16/2026 18:21 | 100 | 9.875 |
| 10/16/2026 18:21 | 100 | 9.87 |
| 10/16/2026 18:21 | 63 | 9.87 |
| 10/16/2026 18:21 | 95 | 9.87 |
| 10/16/2026 18:20 | 63 | 9.865 |
| 10/16/2026 18:20 | 100 | 9.86 |
| 10/16/2026 18:20 | 44 | 9.85 |
| 10/16/2026 18:20 | 8 | 9.85 |
| 10/16/2026 18:20 | 100 | 9.85 |
| 10/16/2026 18:20 | 231 | 9.85 |
| 10/16/2026 18:20 | 46 | 9.85 |
| 10/16/2026 18:20 | 100 | 9.85 |
| 10/16/2026 18:20 | 100 | 9.85 |
| 10/16/2026 18:20 | 2 | 9.85 |
| 10/16/2026 18:20 | 53 | 9.85 |
| 10/16/2026 18:20 | 47 | 9.85 |
| 10/16/2026 18:20 | 7 | 9.85 |
| 10/16/2026 18:20 | 46 | 9.85 |
| 10/16/2026 18:20 | 17 | 9.85 |
| 10/16/2026 18:20 | 17 | 9.85 |
| 10/16/2026 18:20 | 100 | 9.85 |
| 10/16/2026 18:20 | 6 | 9.85 |
| 10/16/2026 18:20 | 17 | 9.86 |
| 10/16/2026 18:20 | 100 | 9.86 |
| 10/16/2026 18:20 | 23 | 9.86 |
| 10/16/2026 18:19 | 100 | 9.87 |
| 10/16/2026 18:19 | 37 | 9.87 |
| 10/16/2026 18:19 | 9 | 9.87 |
| 10/16/2026 18:19 | 100 | 9.87 |
| 10/16/2026 18:19 | 37 | 9.87 |
| 10/16/2026 18:19 | 140 | 9.87 |
| 10/16/2026 18:19 | 100 | 9.87 |
| 10/16/2026 18:19 | 7 | 9.87 |
| 10/16/2026 18:18 | 100 | 9.87 |
| 10/16/2026 18:18 | 7 | 9.87 |
| 10/16/2026 18:18 | 26 | 9.865 |
| 10/16/2026 18:18 | 60 | 9.87 |
| 10/16/2026 18:18 | 5 | 9.87 |
| 10/16/2026 18:18 | 100 | 9.87 |
| 10/16/2026 18:18 | 1 | 9.875 |
| 10/16/2026 18:18 | 1 | 9.875 |
| 10/16/2026 18:18 | 1 | 9.875 |
| 10/16/2026 18:17 | 59 | 9.87 |
| 10/16/2026 18:17 | 100 | 9.87 |
| 10/16/2026 18:17 | 100 | 9.87 |
| 10/16/2026 18:17 | 100 | 9.87 |
| 10/16/2026 18:16 | 100 | 9.865 |
| 10/16/2026 18:16 | 100 | 9.87 |
| 10/16/2026 18:15 | 100 | 9.88 |
| 10/16/2026 18:15 | 100 | 9.89 |
| 10/16/2026 18:15 | 100 | 9.89 |
| 10/16/2026 18:15 | 100 | 9.89 |
| 10/16/2026 18:15 | 100 | 9.89 |
| 10/16/2026 18:15 | 49 | 9.89 |
| 10/16/2026 18:15 | 200 | 9.89 |
| 10/16/2026 18:14 | 20 | 9.88 |
| 10/16/2026 18:14 | 200 | 9.88 |
| 10/16/2026 18:14 | 1 | 9.875 |
| 10/16/2026 18:14 | 15 | 9.88 |
| 10/16/2026 18:14 | 47 | 9.88 |
| 10/16/2026 18:14 | 21 | 9.88 |
| 10/16/2026 18:14 | 32 | 9.88 |
| 10/16/2026 18:14 | 21 | 9.88 |
| 10/16/2026 18:14 | 32 | 9.88 |
| 10/16/2026 18:14 | 32 | 9.88 |
| 10/16/2026 18:14 | 32 | 9.88 |
| 10/16/2026 18:14 | 68 | 9.88 |
| 10/16/2026 18:14 | 300 | 9.88 |
| 10/16/2026 18:14 | 200 | 9.88 |
| 10/16/2026 18:14 | 300 | 9.88 |
| 10/16/2026 18:14 | 100 | 9.88 |
| 10/16/2026 18:14 | 2 | 9.89 |
| 10/16/2026 18:14 | 17 | 9.89 |
| 10/16/2026 18:14 | 83 | 9.89 |
| 10/16/2026 18:14 | 16 | 9.89 |
| 10/16/2026 18:14 | 1 | 9.89 |
| 10/16/2026 18:13 | 16 | 9.89 |
| 10/16/2026 18:13 | 12 | 9.89 |
| 10/16/2026 18:13 | 50 | 9.89 |
| 10/16/2026 18:13 | 105 | 9.89 |
| 10/16/2026 18:13 | 100 | 9.89 |
| 10/16/2026 18:13 | 5 | 9.89 |
| 10/16/2026 18:13 | 100 | 9.89 |
| 10/16/2026 18:13 | 200 | 9.89 |
| 10/16/2026 18:13 | 46 | 9.88 |
| 10/16/2026 18:13 | 1315 | 9.88 |
| 10/16/2026 18:13 | 148 | 9.88 |
| 10/16/2026 18:13 | 5 | 9.88 |
| 10/16/2026 18:13 | 6 | 9.88 |
| 10/16/2026 18:13 | 2 | 9.88 |
| 10/16/2026 18:13 | 100 | 9.88 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:12 | 47 | 9.88 |
| 10/16/2026 18:12 | 63 | 9.875 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:12 | 63 | 9.885 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:12 | 98 | 9.88 |
| 10/16/2026 18:12 | 2 | 9.88 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:12 | 74 | 9.88 |
| 10/16/2026 18:12 | 100 | 9.88 |
| 10/16/2026 18:11 | 1 | 9.875 |
| 10/16/2026 18:11 | 1 | 9.875 |
| 10/16/2026 18:11 | 200 | 9.87 |
| 10/16/2026 18:11 | 72 | 9.87 |
| 10/16/2026 18:11 | 48 | 9.87 |
| 10/16/2026 18:11 | 100 | 9.865 |
| 10/16/2026 18:11 | 100 | 9.865 |
| 10/16/2026 18:11 | 100 | 9.865 |
| 10/16/2026 18:11 | 100 | 9.865 |
| 10/16/2026 18:11 | 1 | 9.865 |
| 10/16/2026 18:11 | 14 | 9.87 |
| 10/16/2026 18:11 | 20 | 9.87 |
| 10/16/2026 18:11 | 80 | 9.87 |
| 10/16/2026 18:11 | 20 | 9.87 |
| 10/16/2026 18:09 | 100 | 9.88 |
| 10/16/2026 18:09 | 5 | 9.88 |
| 10/16/2026 18:09 | 200 | 9.88 |
| 10/16/2026 18:09 | 63 | 9.885 |
| 10/16/2026 18:09 | 200 | 9.88 |
| 10/16/2026 18:08 | 10 | 9.87 |
| 10/16/2026 18:08 | 100 | 9.87 |
| 10/16/2026 18:08 | 51 | 9.87 |
| 10/16/2026 18:08 | 48 | 9.87 |
| 10/16/2026 18:08 | 82 | 9.87 |
| 10/16/2026 18:08 | 100 | 9.87 |
| 10/16/2026 18:08 | 1 | 9.87 |
| 10/16/2026 18:08 | 18 | 9.87 |
| 10/16/2026 18:07 | 100 | 9.88 |
| 10/16/2026 18:07 | 100 | 9.88 |
| 10/16/2026 18:07 | 100 | 9.89 |
| 10/16/2026 18:07 | 100 | 9.89 |
| 10/16/2026 18:07 | 46 | 9.89 |
| 10/16/2026 18:07 | 46 | 9.89 |
| 10/16/2026 18:07 | 100 | 9.89 |
| 10/16/2026 18:07 | 46 | 9.89 |
| 10/16/2026 18:07 | 5 | 9.89 |
| 10/16/2026 18:07 | 40 | 9.89 |
| 10/16/2026 18:07 | 5 | 9.89 |
| 10/16/2026 18:07 | 46 | 9.89 |
| 10/16/2026 18:07 | 100 | 9.89 |
| 10/16/2026 18:07 | 15 | 9.89 |
| 10/16/2026 18:07 | 100 | 9.895 |
| 10/16/2026 18:07 | 8 | 9.90 |
| 10/16/2026 18:07 | 22 | 9.90 |
| 10/16/2026 18:06 | 20 | 9.91 |
| 10/16/2026 18:06 | 100 | 9.91 |
| 10/16/2026 18:06 | 86 | 9.92 |
| 10/16/2026 18:06 | 2 | 9.92 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:04 | 200 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 6 | 9.895 |
| 10/16/2026 18:04 | 94 | 9.895 |
| 10/16/2026 18:04 | 25 | 9.895 |
| 10/16/2026 18:04 | 49 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 25 | 9.89 |
| 10/16/2026 18:03 | 3 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 58 | 9.89 |
| 10/16/2026 18:03 | 37 | 9.89 |
| 10/16/2026 18:03 | 5 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 52 | 9.89 |
| 10/16/2026 18:03 | 5 | 9.89 |
| 10/16/2026 18:02 | 17 | 9.89 |
| 10/16/2026 18:02 | 20 | 9.89 |
| 10/16/2026 18:02 | 100 | 9.89 |
| 10/16/2026 18:02 | 18 | 9.89 |
| 10/16/2026 18:02 | 100 | 9.895 |
| 10/16/2026 18:02 | 100 | 9.895 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 35 | 9.91 |
| 10/16/2026 18:02 | 65 | 9.91 |
| 10/16/2026 18:02 | 35 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:01 | 14 | 9.92 |
| 10/16/2026 18:01 | 88 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 25 | 9.92 |
| 10/16/2026 18:01 | 91 | 9.92 |
| 10/16/2026 18:01 | 1 | 9.925 |
| 10/16/2026 18:00 | 25 | 9.92 |
| 10/16/2026 18:00 | 100 | 9.925 |
| 10/16/2026 18:00 | 100 | 9.92 |
| 10/16/2026 18:00 | 72 | 9.92 |
| 10/16/2026 18:00 | 200 | 9.92 |
| 10/16/2026 18:00 | 53 | 9.92 |
| 10/16/2026 18:00 | 100 | 9.92 |
| 10/16/2026 18:00 | 1 | 9.915 |
| 10/16/2026 17:59 | 100 | 9.915 |
| 10/16/2026 17:59 | 100 | 9.915 |
| 10/16/2026 17:59 | 6 | 9.91 |
| 10/16/2026 17:59 | 79 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 10 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 81 | 9.91 |
| 10/16/2026 17:59 | 7 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 7 | 9.91 |
| 10/16/2026 17:59 | 81 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 209 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 2 | 9.91 |
| 10/16/2026 17:58 | 46 | 9.91 |
| 10/16/2026 17:58 | 40 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.905 |
| 10/16/2026 17:58 | 7 | 9.91 |
| 10/16/2026 17:58 | 27 | 9.91 |
| 10/16/2026 17:58 | 7 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 120 | 9.91 |
| 10/16/2026 17:57 | 100 | 9.915 |
| 10/16/2026 17:57 | 7 | 9.92 |
| 10/16/2026 17:57 | 100 | 9.915 |
| 10/16/2026 17:57 | 100 | 9.915 |
| 10/16/2026 17:57 | 20 | 9.92 |
| 10/16/2026 17:57 | 80 | 9.92 |
| 10/16/2026 17:57 | 100 | 9.925 |
| 10/16/2026 17:55 | 1 | 9.925 |
| 10/16/2026 17:55 | 1 | 9.925 |
| 10/16/2026 17:55 | 100 | 9.93 |
| 10/16/2026 17:55 | 100 | 9.93 |
| 10/16/2026 17:54 | 1 | 9.935 |
| 10/16/2026 17:54 | 100 | 9.935 |
| 10/16/2026 17:54 | 1 | 9.935 |
| 10/16/2026 17:54 | 47 | 9.93 |
| 10/16/2026 17:54 | 100 | 9.93 |
| 10/16/2026 17:54 | 4 | 9.93 |
| 10/16/2026 17:54 | 37 | 9.925 |
| 10/16/2026 17:54 | 63 | 9.925 |
| 10/16/2026 17:54 | 100 | 9.925 |
| 10/16/2026 17:54 | 100 | 9.93 |
| 10/16/2026 17:54 | 45 | 9.93 |
| 10/16/2026 17:54 | 4 | 9.93 |
| 10/16/2026 17:54 | 100 | 9.93 |
| 10/16/2026 17:54 | 200 | 9.93 |
| 10/16/2026 17:54 | 4 | 9.93 |
| 10/16/2026 17:54 | 45 | 9.93 |
| 10/16/2026 17:54 | 12 | 9.93 |
| 10/16/2026 17:54 | 12 | 9.93 |
| 10/16/2026 17:54 | 100 | 9.93 |
| 10/16/2026 17:54 | 20 | 9.93 |
| 10/16/2026 17:54 | 61 | 9.94 |
| 10/16/2026 17:54 | 40 | 9.94 |
| 10/16/2026 17:54 | 100 | 9.94 |
| 10/16/2026 17:51 | 100 | 9.94 |
| 10/16/2026 17:51 | 100 | 9.94 |
| 10/16/2026 17:51 | 13 | 9.94 |
| 10/16/2026 17:51 | 26 | 9.94 |
| 10/16/2026 17:50 | 100 | 9.95 |
| 10/16/2026 17:50 | 20 | 9.95 |
| 10/16/2026 17:50 | 49 | 9.95 |
| 10/16/2026 17:50 | 39 | 9.95 |
| 10/16/2026 17:50 | 20 | 9.95 |
| 10/16/2026 17:50 | 156 | 9.945 |
| 10/16/2026 17:49 | 4 | 9.94 |
| 10/16/2026 17:49 | 6 | 9.95 |
| 10/16/2026 17:49 | 10 | 9.95 |
| 10/16/2026 17:49 | 1 | 9.95 |
| 10/16/2026 17:49 | 200 | 9.95 |
| 10/16/2026 17:49 | 4 | 9.95 |
| 10/16/2026 17:49 | 100 | 9.95 |
| 10/16/2026 17:49 | 10 | 9.96 |
| 10/16/2026 17:49 | 15 | 9.96 |
| 10/16/2026 17:49 | 100 | 9.96 |
| 10/16/2026 17:48 | 17 | 9.97 |
| 10/16/2026 17:48 | 50 | 9.97 |
| 10/16/2026 17:47 | 1 | 9.965 |
| 10/16/2026 17:47 | 1 | 9.965 |
| 10/16/2026 17:47 | 100 | 9.96 |
| 10/16/2026 17:47 | 100 | 9.97 |
| 10/16/2026 17:47 | 31 | 9.97 |
| 10/16/2026 17:46 | 78 | 9.97 |
| 10/16/2026 17:46 | 50 | 9.97 |
| 10/16/2026 17:46 | 100 | 9.965 |
| 10/16/2026 17:46 | 100 | 9.965 |
| 10/16/2026 17:46 | 100 | 9.96 |
| 10/16/2026 17:46 | 100 | 9.96 |
| 10/16/2026 17:46 | 100 | 9.96 |
| 10/16/2026 17:46 | 4 | 9.96 |
| 10/16/2026 17:46 | 300 | 9.955 |
| 10/16/2026 17:45 | 100 | 9.95 |
| 10/16/2026 17:45 | 9 | 9.95 |
| 10/16/2026 17:44 | 69 | 9.95 |
| 10/16/2026 17:44 | 9 | 9.95 |
| 10/16/2026 17:44 | 1 | 9.955 |
| 10/16/2026 17:44 | 99 | 9.955 |
| 10/16/2026 17:44 | 1 | 9.955 |
| 10/16/2026 17:44 | 200 | 9.95 |
| 10/16/2026 17:44 | 32 | 9.95 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:44 | 170 | 9.95 |
| 10/16/2026 17:44 | 83 | 9.945 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.965 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 11 | 9.97 |
| 10/16/2026 17:43 | 44 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 56 | 9.97 |
| 10/16/2026 17:43 | 144 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 16 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 100 | 9.97 |
| 10/16/2026 17:43 | 52 | 9.97 |
| 10/16/2026 17:43 | 200 | 9.97 |
| 10/16/2026 17:43 | 10 | 9.97 |
| 10/16/2026 17:43 | 24 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 6 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 4 | 9.99 |
| 10/16/2026 17:42 | 2 | 9.99 |
| 10/16/2026 17:42 | 2 | 9.99 |
| 10/16/2026 17:42 | 2 | 9.99 |
| 10/16/2026 17:42 | 4 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 100 | 9.99 |
| 10/16/2026 17:42 | 2 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 3 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 2 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 1 | 9.99 |
| 10/16/2026 17:42 | 70 | 9.99 |
| 10/16/2026 17:42 | 10 | 9.99 |
| 10/16/2026 17:41 | 100 | 9.99 |
| 10/16/2026 17:41 | 100 | 9.99 |
| 10/16/2026 17:41 | 100 | 9.99 |
| 10/16/2026 17:41 | 100 | 9.99 |
| 10/16/2026 17:41 | 76 | 9.98 |
| 10/16/2026 17:41 | 300 | 9.985 |
| 10/16/2026 17:41 | 100 | 9.98 |
| 10/16/2026 17:41 | 17 | 9.98 |
| 10/16/2026 17:41 | 68 | 9.98 |
| 10/16/2026 17:41 | 200 | 9.98 |
| 10/16/2026 17:41 | 100 | 9.98 |
| 10/16/2026 17:41 | 100 | 9.98 |
| 10/16/2026 17:41 | 100 | 9.975 |
| 10/16/2026 17:41 | 100 | 9.975 |
| 10/16/2026 17:41 | 4 | 9.97 |
| 10/16/2026 17:41 | 170 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 13 | 9.965 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.97 |
| 10/16/2026 17:41 | 100 | 9.98 |
| 10/16/2026 17:41 | 100 | 9.98 |
| 10/16/2026 17:41 | 20 | 9.99 |
| 10/16/2026 17:41 | 160 | 10.00 |
| 10/16/2026 17:41 | 100 | 10.00 |
| 10/16/2026 17:41 | 24 | 10.01 |
| 10/16/2026 17:41 | 13 | 10.02 |
| 10/16/2026 17:41 | 24 | 10.02 |
| 10/16/2026 17:41 | 2 | 10.02 |
| 10/16/2026 17:41 | 2 | 10.02 |
| 10/16/2026 17:41 | 38 | 10.03 |
| 10/16/2026 17:41 | 40 | 10.03 |
| 10/16/2026 17:41 | 100 | 10.03 |
| 10/16/2026 17:41 | 4 | 10.03 |
| 10/16/2026 17:40 | 100 | 10.03 |
| 10/16/2026 17:40 | 50 | 10.03 |
| 10/16/2026 17:39 | 1 | 10.025 |
| 10/16/2026 17:39 | 70 | 10.03 |
| 10/16/2026 17:39 | 1 | 10.03 |
| 10/16/2026 17:39 | 100 | 10.03 |
| 10/16/2026 17:39 | 100 | 10.03 |
| 10/16/2026 17:38 | 100 | 10.035 |
| 10/16/2026 17:38 | 4 | 10.04 |
| 10/16/2026 17:38 | 11 | 10.04 |
| 10/16/2026 17:38 | 4 | 10.04 |
| 10/16/2026 17:38 | 100 | 10.04 |
| 10/16/2026 17:38 | 200 | 10.04 |
| 10/16/2026 17:38 | 4 | 10.04 |
| 10/16/2026 17:37 | 86 | 10.04 |
| 10/16/2026 17:37 | 80 | 10.04 |
| 10/16/2026 17:37 | 200 | 10.04 |
| 10/16/2026 17:37 | 28 | 10.045 |
| 10/16/2026 17:37 | 20 | 10.05 |
| 10/16/2026 17:37 | 1 | 10.05 |
| 10/16/2026 17:37 | 80 | 10.05 |
| 10/16/2026 17:37 | 120 | 10.05 |
| 10/16/2026 17:37 | 100 | 10.05 |
| 10/16/2026 17:37 | 20 | 10.05 |
| 10/16/2026 17:37 | 60 | 10.05 |
| 10/16/2026 17:37 | 1 | 10.055 |
| 10/16/2026 17:36 | 200 | 10.05 |
| 10/16/2026 17:36 | 29 | 10.05 |
| 10/16/2026 17:36 | 100 | 10.04 |
| 10/16/2026 17:36 | 10 | 10.04 |
| 10/16/2026 17:36 | 100 | 10.04 |
| 10/16/2026 17:36 | 54 | 10.04 |
| 10/16/2026 17:36 | 1 | 10.04 |
| 10/16/2026 17:36 | 6 | 10.04 |
| 10/16/2026 17:34 | 37 | 10.035 |
| 10/16/2026 17:34 | 63 | 10.035 |
| 10/16/2026 17:34 | 100 | 10.035 |
| 10/16/2026 17:34 | 100 | 10.035 |
| 10/16/2026 17:34 | 63 | 10.035 |
| 10/16/2026 17:34 | 1 | 10.04 |
| 10/16/2026 17:34 | 100 | 10.04 |
| 10/16/2026 17:34 | 40 | 10.04 |
| 10/16/2026 17:34 | 40 | 10.04 |
| 10/16/2026 17:34 | 100 | 10.04 |
| 10/16/2026 17:34 | 7 | 10.04 |
| 10/16/2026 17:34 | 6 | 10.04 |
| 10/16/2026 17:33 | 1 | 10.045 |
| 10/16/2026 17:32 | 200 | 10.04 |
| 10/16/2026 17:32 | 100 | 10.04 |
| 10/16/2026 17:31 | 1 | 10.035 |
| 10/16/2026 17:30 | 1 | 10.035 |
| 10/16/2026 17:30 | 72 | 10.03 |
| 10/16/2026 17:30 | 28 | 10.03 |
| 10/16/2026 17:30 | 58 | 10.03 |
| 10/16/2026 17:30 | 200 | 10.03 |
| 10/16/2026 17:30 | 7 | 10.03 |
| 10/16/2026 17:30 | 7 | 10.03 |
| 10/16/2026 17:30 | 1 | 10.025 |
| 10/16/2026 17:29 | 1 | 10.025 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 8 | 10.03 |
| 10/16/2026 17:29 | 1 | 10.03 |
| 10/16/2026 17:29 | 1 | 10.03 |
| 10/16/2026 17:29 | 2 | 10.03 |
| 10/16/2026 17:29 | 69 | 10.03 |
| 10/16/2026 17:29 | 1 | 10.03 |
| 10/16/2026 17:29 | 2 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 1 | 10.03 |
| 10/16/2026 17:29 | 69 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 7 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 3 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 54 | 10.03 |
| 10/16/2026 17:29 | 197 | 10.03 |
| 10/16/2026 17:29 | 80 | 10.03 |
| 10/16/2026 17:29 | 15 | 10.03 |
| 10/16/2026 17:29 | 56 | 10.03 |
| 10/16/2026 17:29 | 3 | 10.03 |
| 10/16/2026 17:29 | 93 | 10.03 |
| 10/16/2026 17:29 | 104 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 56 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:29 | 3 | 10.03 |
| 10/16/2026 17:29 | 100 | 10.03 |
| 10/16/2026 17:28 | 3 | 10.03 |
| 10/16/2026 17:28 | 100 | 10.04 |
| 10/16/2026 17:28 | 100 | 10.04 |
| 10/16/2026 17:28 | 3 | 10.04 |
| 10/16/2026 17:28 | 100 | 10.04 |
| 10/16/2026 17:28 | 80 | 10.04 |
| 10/16/2026 17:28 | 100 | 10.035 |
| 10/16/2026 17:28 | 100 | 10.03 |
| 10/16/2026 17:28 | 200 | 10.03 |
| 10/16/2026 17:28 | 142 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 200 | 10.02 |
| 10/16/2026 17:27 | 100 | 10.02 |
| 10/16/2026 17:25 | 100 | 10.03 |
| 10/16/2026 17:24 | 100 | 10.04 |
| 10/16/2026 17:24 | 10 | 10.03 |
| 10/16/2026 17:24 | 100 | 10.03 |
| 10/16/2026 17:24 | 38 | 10.03 |
| 10/16/2026 17:24 | 100 | 10.03 |
| 10/16/2026 17:24 | 100 | 10.03 |
| 10/16/2026 17:23 | 24 | 10.04 |
| 10/16/2026 17:23 | 100 | 10.04 |
| 10/16/2026 17:23 | 100 | 10.05 |
| 10/16/2026 17:23 | 74 | 10.05 |
| 10/16/2026 17:23 | 72 | 10.05 |
| 10/16/2026 17:21 | 100 | 10.03 |
| 10/16/2026 17:21 | 72 | 10.03 |
| 10/16/2026 17:20 | 100 | 10.02 |
| 10/16/2026 17:19 | 100 | 10.015 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.015 |
| 10/16/2026 17:19 | 100 | 10.02 |
| 10/16/2026 17:19 | 100 | 10.02 |
| 10/16/2026 17:19 | 20 | 10.02 |
| 10/16/2026 17:19 | 200 | 10.02 |
| 10/16/2026 17:19 | 200 | 10.01 |
| 10/16/2026 17:19 | 200 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 100 | 10.01 |
| 10/16/2026 17:19 | 73 | 10.00 |
| 10/16/2026 17:17 | 72 | 9.99 |
| 10/16/2026 17:17 | 100 | 9.99 |
| 10/16/2026 17:17 | 32 | 9.99 |
| 10/16/2026 17:17 | 59 | 9.99 |
| 10/16/2026 17:17 | 41 | 9.99 |
| 10/16/2026 17:17 | 1 | 9.995 |
| 10/16/2026 17:17 | 100 | 9.995 |
| 10/16/2026 17:17 | 100 | 9.995 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:16 | 200 | 10.00 |
| 10/16/2026 17:16 | 186 | 10.00 |
| 10/16/2026 17:16 | 14 | 10.00 |
| 10/16/2026 17:16 | 100 | 10.00 |
| 10/16/2026 17:16 | 100 | 10.00 |
| 10/16/2026 17:16 | 200 | 10.00 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.025 |
| 10/16/2026 17:14 | 100 | 10.025 |
| 10/16/2026 17:14 | 100 | 10.02 |
| 10/16/2026 17:13 | 1 | 10.015 |
| 10/16/2026 17:13 | 100 | 10.01 |
| 10/16/2026 17:13 | 64 | 10.00 |
| 10/16/2026 17:13 | 136 | 10.00 |
| 10/16/2026 17:13 | 72 | 10.00 |
| 10/16/2026 17:12 | 300 | 9.99 |
| 10/16/2026 17:12 | 100 | 9.985 |
| 10/16/2026 17:12 | 1 | 9.985 |
| 10/16/2026 17:11 | 100 | 9.985 |
| 10/16/2026 17:11 | 8 | 9.98 |
| 10/16/2026 17:11 | 76 | 9.98 |
| 10/16/2026 17:11 | 186 | 9.98 |
| 10/16/2026 17:11 | 1 | 9.98 |
| 10/16/2026 17:11 | 13 | 9.98 |
| 10/16/2026 17:11 | 95 | 9.98 |
| 10/16/2026 17:11 | 8 | 9.98 |
| 10/16/2026 17:10 | 100 | 9.985 |
| 10/16/2026 17:10 | 8 | 9.98 |
| 10/16/2026 17:10 | 196 | 9.98 |
| 10/16/2026 17:10 | 100 | 9.98 |
| 10/16/2026 17:09 | 77 | 9.97 |
| 10/16/2026 17:09 | 200 | 9.97 |
| 10/16/2026 17:08 | 63 | 9.975 |
| 10/16/2026 17:08 | 100 | 9.975 |
| 10/16/2026 17:08 | 100 | 9.98 |
| 10/16/2026 17:08 | 6 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 6 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.99 |
| 10/16/2026 17:08 | 180 | 9.99 |
| 10/16/2026 17:08 | 100 | 9.995 |
| 10/16/2026 17:07 | 100 | 9.99 |
| 10/16/2026 17:07 | 75 | 9.99 |
| 10/16/2026 17:07 | 100 | 9.97 |
| 10/16/2026 17:07 | 29 | 9.97 |
| 10/16/2026 17:07 | 61 | 9.97 |
| 10/16/2026 17:07 | 1 | 9.965 |
| 10/16/2026 17:06 | 40 | 9.965 |
| 10/16/2026 17:06 | 100 | 9.96 |
| 10/16/2026 17:06 | 81 | 9.96 |
| 10/16/2026 17:06 | 200 | 9.96 |
| 10/16/2026 17:05 | 100 | 9.96 |
| 10/16/2026 17:05 | 80 | 9.96 |
| 10/16/2026 17:05 | 2 | 9.96 |
| 10/16/2026 17:04 | 2 | 9.97 |
| 10/16/2026 17:04 | 98 | 9.97 |
| 10/16/2026 17:04 | 54 | 9.97 |
| 10/16/2026 17:02 | 100 | 9.98 |
| 10/16/2026 17:02 | 2 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 3 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 4 | 9.98 |
| 10/16/2026 17:02 | 5 | 9.98 |
| 10/16/2026 17:02 | 100 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 100 | 9.98 |
| 10/16/2026 17:02 | 1 | 9.98 |
| 10/16/2026 17:02 | 28 | 9.98 |
| 10/16/2026 17:02 | 53 | 9.98 |
| 10/16/2026 17:02 | 56 | 9.98 |
| 10/16/2026 17:02 | 100 | 9.98 |
| 10/16/2026 17:02 | 121 | 9.98 |
| 10/16/2026 17:01 | 200 | 9.98 |
| 10/16/2026 17:01 | 195 | 9.98 |
| 10/16/2026 17:01 | 200 | 9.98 |
| 10/16/2026 17:01 | 33 | 9.98 |
| 10/16/2026 17:01 | 63 | 9.98 |
| 10/16/2026 17:01 | 37 | 9.98 |
| 10/16/2026 17:01 | 63 | 9.98 |
| 10/16/2026 17:01 | 200 | 9.98 |
| 10/16/2026 17:01 | 100 | 9.98 |
| 10/16/2026 17:01 | 100 | 9.98 |
| 10/16/2026 17:01 | 20 | 9.98 |
| 10/16/2026 17:01 | 20 | 9.98 |
| 10/16/2026 17:01 | 60 | 9.98 |
| 10/16/2026 17:01 | 100 | 9.985 |
| 10/16/2026 17:01 | 10 | 9.985 |
| 10/16/2026 17:00 | 1 | 9.985 |
| 10/16/2026 17:00 | 100 | 9.98 |
| 10/16/2026 17:00 | 200 | 9.97 |
| 10/16/2026 16:59 | 300 | 9.96 |
| 10/16/2026 16:59 | 87 | 9.96 |
| 10/16/2026 16:59 | 96 | 9.96 |
| 10/16/2026 16:59 | 104 | 9.96 |
| 10/16/2026 16:59 | 100 | 9.955 |
| 10/16/2026 16:58 | 100 | 9.955 |
| 10/16/2026 16:58 | 100 | 9.955 |
| 10/16/2026 16:58 | 100 | 9.955 |
| 10/16/2026 16:58 | 20 | 9.95 |
| 10/16/2026 16:58 | 6 | 9.95 |
| 10/16/2026 16:58 | 54 | 9.95 |
| 10/16/2026 16:58 | 6 | 9.95 |
| 10/16/2026 16:58 | 2 | 9.95 |
| 10/16/2026 16:58 | 79 | 9.95 |
| 10/16/2026 16:58 | 47 | 9.95 |
| 10/16/2026 16:58 | 57 | 9.95 |
| 10/16/2026 16:58 | 2 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.945 |
| 10/16/2026 16:57 | 96 | 9.94 |
| 10/16/2026 16:57 | 100 | 9.94 |
| 10/16/2026 16:57 | 2 | 9.94 |
| 10/16/2026 16:57 | 100 | 9.94 |
| 10/16/2026 16:57 | 17 | 9.95 |
| 10/16/2026 16:57 | 56 | 9.95 |
| 10/16/2026 16:57 | 1 | 9.95 |
| 10/16/2026 16:57 | 13 | 9.95 |
| 10/16/2026 16:57 | 40 | 9.95 |
| 10/16/2026 16:57 | 2 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 187 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 46 | 9.95 |
| 10/16/2026 16:57 | 403 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 57 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 46 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 4 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 45 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.95 |
| 10/16/2026 16:57 | 200 | 9.95 |
| 10/16/2026 16:57 | 100 | 9.945 |
| 10/16/2026 16:56 | 100 | 9.935 |
| 10/16/2026 16:56 | 2 | 9.93 |
| 10/16/2026 16:56 | 100 | 9.93 |
| 10/16/2026 16:55 | 100 | 9.935 |
| 10/16/2026 16:55 | 100 | 9.93 |
| 10/16/2026 16:55 | 54 | 9.93 |
| 10/16/2026 16:55 | 12 | 9.92 |
| 10/16/2026 16:55 | 100 | 9.92 |
| 10/16/2026 16:54 | 36 | 9.91 |
| 10/16/2026 16:54 | 100 | 9.91 |
| 10/16/2026 16:54 | 100 | 9.905 |
| 10/16/2026 16:53 | 100 | 9.91 |
| 10/16/2026 16:53 | 100 | 9.91 |
| 10/16/2026 16:53 | 100 | 9.91 |
| 10/16/2026 16:53 | 100 | 9.92 |
| 10/16/2026 16:53 | 1 | 9.92 |
| 10/16/2026 16:53 | 1 | 9.92 |
| 10/16/2026 16:53 | 100 | 9.92 |
| 10/16/2026 16:53 | 100 | 9.92 |
| 10/16/2026 16:52 | 1 | 9.925 |
| 10/16/2026 16:52 | 20 | 9.92 |
| 10/16/2026 16:52 | 100 | 9.92 |
| 10/16/2026 16:52 | 28 | 9.92 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 100 | 9.915 |
| 10/16/2026 16:52 | 50 | 9.92 |
| 10/16/2026 16:52 | 180 | 9.92 |
| 10/16/2026 16:52 | 100 | 9.92 |
| 10/16/2026 16:52 | 100 | 9.92 |
| 10/16/2026 16:52 | 100 | 9.93 |
| 10/16/2026 16:51 | 100 | 9.935 |
| 10/16/2026 16:51 | 100 | 9.935 |
| 10/16/2026 16:51 | 100 | 9.935 |
| 10/16/2026 16:51 | 38 | 9.92 |
| 10/16/2026 16:51 | 26 | 9.92 |
| 10/16/2026 16:50 | 100 | 9.915 |
| 10/16/2026 16:50 | 100 | 9.915 |
| 10/16/2026 16:50 | 10 | 9.91 |
| 10/16/2026 16:50 | 200 | 9.91 |
| 10/16/2026 16:50 | 100 | 9.905 |
| 10/16/2026 16:50 | 100 | 9.905 |
| 10/16/2026 16:50 | 100 | 9.905 |
| 10/16/2026 16:50 | 71 | 9.90 |
| 10/16/2026 16:50 | 28 | 9.90 |
| 10/16/2026 16:50 | 100 | 9.90 |
| 10/16/2026 16:49 | 1 | 9.895 |
| 10/16/2026 16:49 | 36 | 9.895 |
| 10/16/2026 16:49 | 1 | 9.895 |
| 10/16/2026 16:48 | 1 | 9.895 |
| 10/16/2026 16:48 | 29 | 9.89 |
| 10/16/2026 16:48 | 64 | 9.89 |
| 10/16/2026 16:48 | 36 | 9.89 |
| 10/16/2026 16:48 | 100 | 9.89 |
| 10/16/2026 16:48 | 100 | 9.88 |
| 10/16/2026 16:47 | 100 | 9.885 |
| 10/16/2026 16:47 | 3 | 9.89 |
| 10/16/2026 16:47 | 9 | 9.89 |
| 10/16/2026 16:47 | 1 | 9.89 |
| 10/16/2026 16:47 | 100 | 9.89 |
| 10/16/2026 16:47 | 100 | 9.89 |
| 10/16/2026 16:47 | 1 | 9.895 |
| 10/16/2026 16:47 | 99 | 9.895 |
| 10/16/2026 16:47 | 1 | 9.895 |
| 10/16/2026 16:46 | 1 | 9.895 |
| 10/16/2026 16:45 | 2 | 9.90 |
| 10/16/2026 16:45 | 100 | 9.90 |
| 10/16/2026 16:45 | 100 | 9.89 |
| 10/16/2026 16:45 | 3 | 9.88 |
| 10/16/2026 16:45 | 58 | 9.88 |
| 10/16/2026 16:45 | 22 | 9.88 |
| 10/16/2026 16:45 | 100 | 9.88 |
| 10/16/2026 16:44 | 3 | 9.88 |
| 10/16/2026 16:44 | 200 | 9.88 |
| 10/16/2026 16:44 | 100 | 9.89 |
| 10/16/2026 16:44 | 6 | 9.89 |
| 10/16/2026 16:44 | 3 | 9.89 |
| 10/16/2026 16:44 | 166 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:44 | 100 | 9.90 |
| 10/16/2026 16:43 | 63 | 9.89 |
| 10/16/2026 16:43 | 3 | 9.89 |
| 10/16/2026 16:43 | 33 | 9.89 |
| 10/16/2026 16:43 | 1 | 9.89 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 167 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 120 | 9.90 |
| 10/16/2026 16:43 | 160 | 9.90 |
| 10/16/2026 16:43 | 200 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 300 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 1 | 9.895 |
| 10/16/2026 16:43 | 36 | 9.895 |
| 10/16/2026 16:43 | 63 | 9.895 |
| 10/16/2026 16:43 | 55 | 9.895 |
| 10/16/2026 16:43 | 1 | 9.895 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 246 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 3 | 9.90 |
| 10/16/2026 16:43 | 30 | 9.90 |
| 10/16/2026 16:43 | 2159 | 9.90 |
| 10/16/2026 16:43 | 1 | 9.895 |
| 10/16/2026 16:43 | 100 | 9.89 |
| 10/16/2026 16:43 | 100 | 9.89 |
| 10/16/2026 16:43 | 100 | 9.89 |
| 10/16/2026 16:43 | 100 | 9.89 |
| 10/16/2026 16:43 | 54 | 9.90 |
| 10/16/2026 16:43 | 2 | 9.90 |
| 10/16/2026 16:43 | 4 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 80 | 9.90 |
| 10/16/2026 16:43 | 127 | 9.90 |
| 10/16/2026 16:43 | 100 | 9.90 |
| 10/16/2026 16:43 | 30 | 9.905 |
| 10/16/2026 16:43 | 100 | 9.91 |
| 10/16/2026 16:43 | 300 | 9.905 |
| 10/16/2026 16:43 | 20 | 9.91 |
| 10/16/2026 16:43 | 100 | 9.91 |
| 10/16/2026 16:43 | 8 | 9.915 |
| 10/16/2026 16:42 | 200 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 69 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 4 | 9.91 |
| 10/16/2026 16:42 | 3 | 9.91 |
| 10/16/2026 16:42 | 1 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 3 | 9.91 |
| 10/16/2026 16:42 | 500 | 9.91 |
| 10/16/2026 16:42 | 100 | 9.91 |
| 10/16/2026 16:42 | 6 | 9.91 |
| 10/16/2026 16:42 | 93 | 9.91 |
| 10/16/2026 16:42 | 10 | 9.91 |
| 10/16/2026 16:42 | 90 | 9.91 |
| 10/16/2026 16:42 | 18 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 18 | 9.92 |
| 10/16/2026 16:42 | 82 | 9.92 |
| 10/16/2026 16:42 | 82 | 9.92 |
| 10/16/2026 16:42 | 18 | 9.92 |
| 10/16/2026 16:42 | 82 | 9.92 |
| 10/16/2026 16:42 | 69 | 9.92 |
| 10/16/2026 16:42 | 31 | 9.92 |
| 10/16/2026 16:42 | 69 | 9.92 |
| 10/16/2026 16:42 | 99 | 9.92 |
| 10/16/2026 16:42 | 1400 | 9.92 |
| 10/16/2026 16:42 | 48 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.915 |
| 10/16/2026 16:42 | 100 | 9.915 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 48 | 9.92 |
| 10/16/2026 16:42 | 300 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 36 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 264 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 36 | 9.92 |
| 10/16/2026 16:42 | 12 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:42 | 52 | 9.92 |
| 10/16/2026 16:42 | 76 | 9.92 |
| 10/16/2026 16:42 | 24 | 9.92 |
| 10/16/2026 16:42 | 48 | 9.92 |
| 10/16/2026 16:42 | 52 | 9.92 |
| 10/16/2026 16:42 | 100 | 9.92 |
| 10/16/2026 16:41 | 1 | 9.925 |
| 10/16/2026 16:41 | 63 | 9.925 |
| 10/16/2026 16:41 | 100 | 9.925 |
| 10/16/2026 16:41 | 100 | 9.93 |
| 10/16/2026 16:41 | 1 | 9.93 |
| 10/16/2026 16:40 | 100 | 9.94 |
| 10/16/2026 16:40 | 2 | 9.94 |
| 10/16/2026 16:40 | 20 | 9.94 |
| 10/16/2026 16:40 | 93 | 9.95 |
| 10/16/2026 16:40 | 20 | 9.95 |
| 10/16/2026 16:40 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 100 | 9.95 |
| 10/16/2026 16:38 | 20 | 9.95 |
| 10/16/2026 16:38 | 53 | 9.96 |
| 10/16/2026 16:38 | 47 | 9.96 |
| 10/16/2026 16:37 | 100 | 9.96 |
| 10/16/2026 16:37 | 100 | 9.965 |
| 10/16/2026 16:37 | 1 | 9.965 |
| 10/16/2026 16:37 | 100 | 9.96 |
| 10/16/2026 16:37 | 100 | 9.96 |
| 10/16/2026 16:37 | 20 | 9.955 |
| 10/16/2026 16:36 | 100 | 9.95 |
| 10/16/2026 16:36 | 100 | 9.95 |
| 10/16/2026 16:36 | 100 | 9.95 |
| 10/16/2026 16:36 | 100 | 9.945 |
| 10/16/2026 16:36 | 100 | 9.945 |
| 10/16/2026 16:36 | 71 | 9.95 |
| 10/16/2026 16:36 | 29 | 9.95 |
| 10/16/2026 16:36 | 12 | 9.95 |
| 10/16/2026 16:36 | 17 | 9.95 |
| 10/16/2026 16:36 | 1 | 9.955 |
| 10/16/2026 16:36 | 78 | 9.96 |
| 10/16/2026 16:36 | 17 | 9.96 |
| 10/16/2026 16:36 | 100 | 9.96 |
| 10/16/2026 16:35 | 1 | 9.965 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 100 | 9.965 |
| 10/16/2026 16:35 | 100 | 9.97 |
| 10/16/2026 16:35 | 28 | 9.98 |
| 10/16/2026 16:35 | 100 | 9.98 |
| 10/16/2026 16:35 | 15 | 9.98 |
| 10/16/2026 16:35 | 100 | 9.98 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 20 | 9.96 |
| 10/16/2026 16:35 | 100 | 9.96 |
| 10/16/2026 16:35 | 25 | 9.95 |
| 10/16/2026 16:35 | 75 | 9.95 |
| 10/16/2026 16:35 | 59 | 9.945 |
| 10/16/2026 16:35 | 1 | 9.945 |
| 10/16/2026 16:35 | 1 | 9.95 |
| 10/16/2026 16:35 | 70 | 9.95 |
| 10/16/2026 16:35 | 100 | 9.95 |
| 10/16/2026 16:34 | 78 | 9.96 |
| 10/16/2026 16:34 | 2 | 9.96 |
| 10/16/2026 16:34 | 100 | 9.97 |
| 10/16/2026 16:32 | 100 | 9.97 |
| 10/16/2026 16:32 | 10 | 9.97 |
| 10/16/2026 16:32 | 200 | 9.97 |
| 10/16/2026 16:32 | 100 | 9.97 |
| 10/16/2026 16:32 | 48 | 9.97 |
| 10/16/2026 16:32 | 100 | 9.96 |
| 10/16/2026 16:32 | 100 | 9.96 |
| 10/16/2026 16:32 | 100 | 9.96 |
| 10/16/2026 16:32 | 100 | 9.96 |
| 10/16/2026 16:32 | 1 | 9.955 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:32 | 48 | 9.95 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:32 | 100 | 9.95 |
| 10/16/2026 16:31 | 4 | 9.945 |
| 10/16/2026 16:31 | 100 | 9.945 |
| 10/16/2026 16:31 | 100 | 9.94 |
| 10/16/2026 16:31 | 100 | 9.94 |
| 10/16/2026 16:31 | 100 | 9.94 |
| 10/16/2026 16:31 | 300 | 9.93 |
| 10/16/2026 16:31 | 100 | 9.92 |
| 10/16/2026 16:30 | 78 | 9.92 |
| 10/16/2026 16:30 | 10 | 9.92 |
| 10/16/2026 16:30 | 100 | 9.92 |
| 10/16/2026 16:30 | 1 | 9.925 |
| 10/16/2026 16:30 | 1 | 9.925 |
| 10/16/2026 16:30 | 122 | 9.93 |
| 10/16/2026 16:30 | 78 | 9.93 |
| 10/16/2026 16:30 | 172 | 9.935 |
| 10/16/2026 16:30 | 100 | 9.935 |
| 10/16/2026 16:30 | 5 | 9.94 |
| 10/16/2026 16:30 | 100 | 9.94 |
| 10/16/2026 16:30 | 3 | 9.95 |
| 10/16/2026 16:30 | 53 | 9.95 |
| 10/16/2026 16:30 | 100 | 9.95 |
| 10/16/2026 16:30 | 100 | 9.95 |
| 10/16/2026 16:30 | 100 | 9.95 |
| 10/16/2026 16:29 | 3 | 9.94 |
| 10/16/2026 16:29 | 53 | 9.94 |
| 10/16/2026 16:29 | 204 | 9.94 |
| 10/16/2026 16:29 | 100 | 9.94 |
| 10/16/2026 16:29 | 100 | 9.95 |
| 10/16/2026 16:29 | 100 | 9.955 |
| 10/16/2026 16:29 | 200 | 9.95 |
| 10/16/2026 16:29 | 36 | 9.95 |
| 10/16/2026 16:29 | 100 | 9.95 |
| 10/16/2026 16:29 | 45 | 9.94 |
| 10/16/2026 16:29 | 55 | 9.94 |
| 10/16/2026 16:29 | 5 | 9.94 |
| 10/16/2026 16:29 | 200 | 9.94 |
| 10/16/2026 16:29 | 1 | 9.935 |
| 10/16/2026 16:29 | 100 | 9.935 |
| 10/16/2026 16:29 | 100 | 9.935 |
| 10/16/2026 16:29 | 100 | 9.94 |
| 10/16/2026 16:29 | 51 | 9.94 |
| 10/16/2026 16:29 | 37 | 9.945 |
| 10/16/2026 16:29 | 63 | 9.945 |
| 10/16/2026 16:29 | 100 | 9.945 |
| 10/16/2026 16:29 | 100 | 9.945 |
| 10/16/2026 16:29 | 100 | 9.94 |
| 10/16/2026 16:29 | 99 | 9.94 |
| 10/16/2026 16:29 | 100 | 9.94 |
| 10/16/2026 16:29 | 51 | 9.94 |
| 10/16/2026 16:29 | 246 | 9.94 |
| 10/16/2026 16:29 | 1 | 9.94 |
| 10/16/2026 16:29 | 100 | 9.95 |
| 10/16/2026 16:29 | 1 | 9.95 |
| 10/16/2026 16:29 | 100 | 9.95 |
| 10/16/2026 16:29 | 1 | 9.95 |
| 10/16/2026 16:29 | 5 | 9.955 |
| 10/16/2026 16:29 | 100 | 9.955 |
| 10/16/2026 16:28 | 70 | 9.97 |
| 10/16/2026 16:28 | 30 | 9.97 |
| 10/16/2026 16:28 | 5 | 9.97 |
| 10/16/2026 16:28 | 65 | 9.97 |
| 10/16/2026 16:28 | 6 | 9.975 |
| 10/16/2026 16:28 | 94 | 9.975 |
| 10/16/2026 16:28 | 5 | 9.975 |
| 10/16/2026 16:28 | 1 | 9.975 |
| 10/16/2026 16:28 | 100 | 9.975 |
| 10/16/2026 16:28 | 5 | 9.975 |
| 10/16/2026 16:28 | 300 | 9.975 |
| 10/16/2026 16:28 | 1 | 9.97 |
| 10/16/2026 16:28 | 200 | 9.97 |
| 10/16/2026 16:28 | 65 | 9.97 |
| 10/16/2026 16:28 | 100 | 9.97 |
| 10/16/2026 16:28 | 100 | 9.965 |
| 10/16/2026 16:28 | 100 | 9.965 |
| 10/16/2026 16:28 | 60 | 9.97 |
| 10/16/2026 16:28 | 100 | 9.97 |
| 10/16/2026 16:28 | 100 | 9.97 |
| 10/16/2026 16:28 | 58 | 9.98 |
| 10/16/2026 16:28 | 42 | 9.98 |
| 10/16/2026 16:28 | 100 | 9.98 |
| 10/16/2026 16:28 | 100 | 9.98 |
| 10/16/2026 16:28 | 1 | 9.99 |
| 10/16/2026 16:28 | 100 | 9.99 |
| 10/16/2026 16:28 | 7 | 9.995 |
| 10/16/2026 16:28 | 12 | 9.995 |
| 10/16/2026 16:27 | 1 | 9.995 |
| 10/16/2026 16:27 | 5 | 9.995 |
| 10/16/2026 16:27 | 100 | 9.99 |
| 10/16/2026 16:27 | 100 | 9.99 |
| 10/16/2026 16:27 | 100 | 9.99 |
| 10/16/2026 16:27 | 1 | 9.985 |
| 10/16/2026 16:26 | 1 | 9.985 |
| 10/16/2026 16:26 | 140 | 9.99 |
| 10/16/2026 16:26 | 100 | 9.99 |
| 10/16/2026 16:26 | 100 | 9.995 |
| 10/16/2026 16:25 | 10 | 9.995 |
| 10/16/2026 16:25 | 1 | 9.995 |
| 10/16/2026 16:24 | 100 | 9.98 |
| 10/16/2026 16:24 | 100 | 9.98 |
| 10/16/2026 16:24 | 100 | 9.97 |
| 10/16/2026 16:24 | 100 | 9.97 |
| 10/16/2026 16:24 | 100 | 9.97 |
| 10/16/2026 16:24 | 100 | 9.965 |
| 10/16/2026 16:23 | 100 | 9.96 |
| 10/16/2026 16:23 | 100 | 9.96 |
| 10/16/2026 16:23 | 100 | 9.96 |
| 10/16/2026 16:23 | 4 | 9.955 |
| 10/16/2026 16:23 | 53 | 9.955 |
| 10/16/2026 16:22 | 6 | 9.97 |
| 10/16/2026 16:22 | 94 | 9.97 |
| 10/16/2026 16:22 | 100 | 9.97 |
| 10/16/2026 16:22 | 2 | 9.97 |
| 10/16/2026 16:22 | 1 | 9.975 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:21 | 100 | 9.98 |
| 10/16/2026 16:20 | 1 | 9.985 |
| 10/16/2026 16:20 | 100 | 9.98 |
| 10/16/2026 16:20 | 100 | 9.98 |
| 10/16/2026 16:20 | 100 | 9.98 |
| 10/16/2026 16:20 | 100 | 9.98 |
| 10/16/2026 16:20 | 100 | 9.98 |
| 10/16/2026 16:20 | 100 | 9.97 |
| 10/16/2026 16:20 | 36 | 9.97 |
| 10/16/2026 16:20 | 100 | 9.96 |
| 10/16/2026 16:20 | 100 | 9.96 |
| 10/16/2026 16:20 | 100 | 9.96 |
| 10/16/2026 16:20 | 100 | 9.97 |
| 10/16/2026 16:20 | 1 | 9.97 |
| 10/16/2026 16:20 | 22 | 9.97 |
| 10/16/2026 16:20 | 100 | 9.96 |
| 10/16/2026 16:19 | 100 | 9.95 |
| 10/16/2026 16:19 | 97 | 9.95 |
| 10/16/2026 16:19 | 103 | 9.94 |
| 10/16/2026 16:19 | 100 | 9.94 |
| 10/16/2026 16:19 | 74 | 9.95 |
| 10/16/2026 16:19 | 100 | 9.96 |
| 10/16/2026 16:19 | 400 | 9.96 |
| 10/16/2026 16:19 | 28 | 9.96 |
| 10/16/2026 16:19 | 100 | 9.97 |
| 10/16/2026 16:19 | 1 | 9.97 |
| 10/16/2026 16:19 | 100 | 9.98 |
| 10/16/2026 16:19 | 100 | 9.98 |
| 10/16/2026 16:19 | 100 | 9.99 |
| 10/16/2026 16:19 | 100 | 10.00 |
| 10/16/2026 16:19 | 193 | 10.00 |
| 10/16/2026 16:19 | 100 | 10.00 |
| 10/16/2026 16:19 | 100 | 10.00 |
| 10/16/2026 16:19 | 100 | 10.00 |
| 10/16/2026 16:19 | 100 | 9.99 |
| 10/16/2026 16:19 | 100 | 9.99 |
| 10/16/2026 16:19 | 22 | 9.98 |
| 10/16/2026 16:19 | 100 | 9.97 |
| 10/16/2026 16:19 | 100 | 9.97 |
| 10/16/2026 16:19 | 100 | 9.97 |
| 10/16/2026 16:19 | 100 | 9.97 |
| 10/16/2026 16:19 | 37 | 9.965 |
| 10/16/2026 16:19 | 63 | 9.965 |
| 10/16/2026 16:19 | 4 | 9.965 |
| 10/16/2026 16:18 | 100 | 9.965 |
| 10/16/2026 16:18 | 100 | 9.965 |
| 10/16/2026 16:18 | 100 | 9.965 |
| 10/16/2026 16:18 | 100 | 9.965 |
| 10/16/2026 16:18 | 100 | 9.98 |
| 10/16/2026 16:17 | 1 | 9.99 |
| 10/16/2026 16:17 | 100 | 9.995 |
| 10/16/2026 16:17 | 61 | 10.00 |
| 10/16/2026 16:17 | 14 | 10.00 |
| 10/16/2026 16:17 | 86 | 10.00 |
| 10/16/2026 16:17 | 100 | 10.00 |
| 10/16/2026 16:17 | 20 | 10.00 |
| 10/16/2026 16:17 | 25 | 10.005 |
| 10/16/2026 16:17 | 100 | 10.005 |
| 10/16/2026 16:16 | 100 | 10.01 |
| 10/16/2026 16:16 | 62 | 10.01 |
| 10/16/2026 16:16 | 38 | 10.01 |
| 10/16/2026 16:16 | 100 | 10.01 |
| 10/16/2026 16:16 | 100 | 10.01 |
| 10/16/2026 16:16 | 100 | 10.00 |
| 10/16/2026 16:16 | 100 | 9.99 |
| 10/16/2026 16:16 | 25 | 9.995 |
| 10/16/2026 16:16 | 100 | 10.00 |
| 10/16/2026 16:16 | 100 | 10.00 |
| 10/16/2026 16:16 | 11 | 10.00 |
| 10/16/2026 16:16 | 1 | 10.005 |
| 10/16/2026 16:16 | 89 | 10.00 |
| 10/16/2026 16:16 | 100 | 10.01 |
| 10/16/2026 16:16 | 1 | 10.01 |
| 10/16/2026 16:16 | 100 | 10.01 |
| 10/16/2026 16:16 | 63 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 100 | 10.02 |
| 10/16/2026 16:16 | 1 | 10.02 |
| 10/16/2026 16:16 | 60 | 10.02 |
| 10/16/2026 16:16 | 100 | 10.02 |
| 10/16/2026 16:16 | 105 | 10.02 |
| 10/16/2026 16:15 | 4 | 10.025 |
| 10/16/2026 16:15 | 100 | 10.02 |
| 10/16/2026 16:15 | 100 | 10.02 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 74 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 112 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.01 |
| 10/16/2026 16:14 | 100 | 10.02 |
| 10/16/2026 16:14 | 1 | 10.03 |
| 10/16/2026 16:14 | 100 | 10.03 |
| 10/16/2026 16:14 | 100 | 10.03 |
| 10/16/2026 16:14 | 51 | 10.03 |
| 10/16/2026 16:14 | 100 | 10.03 |
| 10/16/2026 16:14 | 100 | 10.03 |
| 10/16/2026 16:14 | 100 | 10.035 |
| 10/16/2026 16:14 | 7 | 10.04 |
| 10/16/2026 16:14 | 64 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 2 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 1 | 10.04 |
| 10/16/2026 16:14 | 100 | 10.04 |
| 10/16/2026 16:14 | 73 | 10.04 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 80 | 10.04 |
| 10/16/2026 16:13 | 16 | 10.04 |
| 10/16/2026 16:13 | 61 | 10.04 |
| 10/16/2026 16:13 | 61 | 10.04 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 61 | 10.05 |
| 10/16/2026 16:13 | 100 | 10.05 |
| 10/16/2026 16:13 | 100 | 10.05 |
| 10/16/2026 16:13 | 100 | 10.05 |
| 10/16/2026 16:13 | 119 | 10.04 |
| 10/16/2026 16:13 | 181 | 10.04 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 23 | 10.03 |
| 10/16/2026 16:13 | 77 | 10.03 |
| 10/16/2026 16:13 | 100 | 10.03 |
| 10/16/2026 16:13 | 100 | 10.04 |
| 10/16/2026 16:13 | 60 | 10.05 |
| 10/16/2026 16:13 | 100 | 10.05 |
| 10/16/2026 16:13 | 100 | 10.05 |
| 10/16/2026 16:12 | 1 | 10.06 |
| 10/16/2026 16:12 | 100 | 10.06 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 63 | 10.065 |
| 10/16/2026 16:11 | 100 | 10.04 |
| 10/16/2026 16:11 | 100 | 10.04 |
| 10/16/2026 16:11 | 100 | 10.05 |
| 10/16/2026 16:11 | 100 | 10.06 |
| 10/16/2026 16:11 | 60 | 10.06 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 22 | 10.08 |
| 10/16/2026 16:11 | 100 | 10.08 |
| 10/16/2026 16:11 | 100 | 10.08 |
| 10/16/2026 16:11 | 120 | 10.08 |
| 10/16/2026 16:10 | 20 | 10.08 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 1 | 10.09 |
| 10/16/2026 16:10 | 84 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 1 | 10.095 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.085 |
| 10/16/2026 16:10 | 100 | 10.08 |
| 10/16/2026 16:10 | 5 | 10.08 |
| 10/16/2026 16:10 | 200 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 200 | 10.065 |
| 10/16/2026 16:09 | 1 | 10.075 |
| 10/16/2026 16:09 | 100 | 10.08 |
| 10/16/2026 16:09 | 100 | 10.08 |
| 10/16/2026 16:09 | 100 | 10.08 |
| 10/16/2026 16:09 | 11 | 10.07 |
| 10/16/2026 16:09 | 100 | 10.07 |
| 10/16/2026 16:09 | 63 | 10.065 |
| 10/16/2026 16:09 | 1 | 10.065 |
| 10/16/2026 16:09 | 2 | 10.065 |
| 10/16/2026 16:08 | 100 | 10.085 |
| 10/16/2026 16:08 | 90 | 10.10 |
| 10/16/2026 16:08 | 2 | 10.105 |
| 10/16/2026 16:08 | 98 | 10.105 |
| 10/16/2026 16:08 | 2 | 10.105 |
| 10/16/2026 16:08 | 19 | 10.105 |
| 10/16/2026 16:07 | 100 | 10.12 |
| 10/16/2026 16:07 | 100 | 10.12 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 37 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 10 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 53 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 31 | 10.12 |
| 10/16/2026 16:07 | 100 | 10.12 |
| 10/16/2026 16:07 | 78 | 10.12 |
| 10/16/2026 16:07 | 37 | 10.14 |
| 10/16/2026 16:07 | 63 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 53 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.13 |
| 10/16/2026 16:07 | 100 | 10.13 |
| 10/16/2026 16:07 | 1 | 10.14 |
| 10/16/2026 16:07 | 21 | 10.14 |
| 10/16/2026 16:07 | 1 | 10.145 |
| 10/16/2026 16:06 | 63 | 10.145 |
| 10/16/2026 16:06 | 100 | 10.15 |
| 10/16/2026 16:06 | 100 | 10.16 |
| 10/16/2026 16:06 | 50 | 10.17 |
| 10/16/2026 16:06 | 100 | 10.17 |
| 10/16/2026 16:06 | 100 | 10.18 |
| 10/16/2026 16:06 | 4 | 10.185 |
| 10/16/2026 16:06 | 100 | 10.18 |
| 10/16/2026 16:05 | 100 | 10.19 |
| 10/16/2026 16:05 | 100 | 10.195 |
| 10/16/2026 16:05 | 20 | 10.19 |
| 10/16/2026 16:05 | 75 | 10.19 |
| 10/16/2026 16:05 | 25 | 10.19 |
| 10/16/2026 16:05 | 75 | 10.19 |
| 10/16/2026 16:05 | 1 | 10.195 |
| 10/16/2026 16:05 | 3 | 10.19 |
| 10/16/2026 16:05 | 100 | 10.18 |
| 10/16/2026 16:05 | 100 | 10.18 |
| 10/16/2026 16:05 | 47 | 10.18 |
| 10/16/2026 16:05 | 100 | 10.18 |
| 10/16/2026 16:05 | 200 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:04 | 100 | 10.16 |
| 10/16/2026 16:04 | 17 | 10.18 |
| 10/16/2026 16:04 | 83 | 10.18 |
| 10/16/2026 16:04 | 100 | 10.19 |
| 10/16/2026 16:04 | 63 | 10.185 |
| 10/16/2026 16:03 | 100 | 10.20 |
| 10/16/2026 16:03 | 100 | 10.21 |
| 10/16/2026 16:03 | 100 | 10.23 |
| 10/16/2026 16:03 | 100 | 10.24 |
| 10/16/2026 16:03 | 100 | 10.25 |
| 10/16/2026 16:03 | 100 | 10.255 |
| 10/16/2026 16:03 | 100 | 10.255 |
| 10/16/2026 16:03 | 100 | 10.25 |
| 10/16/2026 16:03 | 100 | 10.255 |
| 10/16/2026 16:03 | 100 | 10.25 |
| 10/16/2026 16:03 | 100 | 10.25 |
| 10/16/2026 16:03 | 100 | 10.25 |
| 10/16/2026 16:02 | 100 | 10.255 |
| 10/16/2026 16:02 | 100 | 10.255 |
| 10/16/2026 16:02 | 100 | 10.255 |
| 10/16/2026 16:02 | 100 | 10.26 |
| 10/16/2026 16:02 | 15 | 10.265 |
| 10/16/2026 16:02 | 17 | 10.27 |
| 10/16/2026 16:02 | 100 | 10.27 |
| 10/16/2026 16:02 | 93 | 10.27 |
| 10/16/2026 16:02 | 82 | 10.27 |
| 10/16/2026 16:02 | 56 | 10.27 |
| 10/16/2026 16:02 | 82 | 10.27 |
| 10/16/2026 16:02 | 6 | 10.27 |
| 10/16/2026 16:02 | 56 | 10.27 |
| 10/16/2026 16:02 | 100 | 10.27 |
| 10/16/2026 16:02 | 100 | 10.27 |
| 10/16/2026 16:02 | 10 | 10.27 |
| 10/16/2026 16:02 | 100 | 10.29 |
| 10/16/2026 16:02 | 26 | 10.31 |
| 10/16/2026 16:02 | 100 | 10.32 |
| 10/16/2026 16:02 | 74 | 10.32 |
| 10/16/2026 16:02 | 100 | 10.32 |
| 10/16/2026 16:02 | 100 | 10.32 |
| 10/16/2026 16:02 | 100 | 10.32 |
| 10/16/2026 16:02 | 100 | 10.32 |
| 10/16/2026 16:01 | 1 | 10.325 |
| 10/16/2026 16:01 | 100 | 10.33 |
| 10/16/2026 16:01 | 78 | 10.33 |
| 10/16/2026 16:01 | 22 | 10.33 |
| 10/16/2026 16:01 | 78 | 10.33 |
| 10/16/2026 16:01 | 63 | 10.335 |
| 10/16/2026 16:01 | 34 | 10.34 |
| 10/16/2026 16:01 | 66 | 10.34 |
| 10/16/2026 16:01 | 34 | 10.34 |
| 10/16/2026 16:01 | 100 | 10.35 |
| 10/16/2026 16:01 | 100 | 10.35 |
| 10/16/2026 16:00 | 100 | 10.35 |
| 10/16/2026 16:00 | 100 | 10.35 |
| 10/16/2026 16:00 | 100 | 10.34 |
| 10/16/2026 16:00 | 100 | 10.34 |
| 10/16/2026 16:00 | 100 | 10.34 |
| 10/16/2026 16:00 | 5 | 10.34 |
| 10/16/2026 16:00 | 63 | 10.335 |
| 10/16/2026 16:00 | 37 | 10.335 |
| 10/16/2026 16:00 | 100 | 10.34 |
| 10/16/2026 16:00 | 63 | 10.34 |
| 10/16/2026 16:00 | 100 | 10.34 |
| 10/16/2026 16:00 | 33 | 10.345 |
| 10/16/2026 16:00 | 39 | 10.34 |
| 10/16/2026 16:00 | 100 | 10.33 |
| 10/16/2026 16:00 | 40 | 10.32 |
| 10/16/2026 16:00 | 7 | 10.32 |
| 10/16/2026 16:00 | 2 | 10.32 |
| 10/16/2026 16:00 | 13 | 10.32 |
| 10/16/2026 16:00 | 200 | 10.32 |
| 10/16/2026 16:00 | 100 | 10.32 |
| 10/16/2026 16:00 | 74 | 10.32 |
| 10/16/2026 16:00 | 55 | 10.325 |
| 10/16/2026 16:00 | 100 | 10.33 |
| 10/16/2026 16:00 | 20 | 10.33 |
| 10/16/2026 15:59 | 100 | 10.34 |
| 10/16/2026 15:59 | 1 | 10.34 |
| 10/16/2026 15:59 | 63 | 10.345 |
| 10/16/2026 15:59 | 63 | 10.345 |
| 10/16/2026 15:59 | 1 | 10.35 |
| 10/16/2026 15:58 | 1 | 10.35 |
| 10/16/2026 15:58 | 100 | 10.35 |
| 10/16/2026 15:58 | 5 | 10.35 |
| 10/16/2026 15:58 | 100 | 10.36 |
| 10/16/2026 15:56 | 2 | 10.355 |
| 10/16/2026 15:56 | 100 | 10.35 |
| 10/16/2026 15:56 | 15 | 10.34 |
| 10/16/2026 15:56 | 100 | 10.34 |
| 10/16/2026 15:56 | 100 | 10.34 |
| 10/16/2026 15:55 | 44 | 10.32 |
| 10/16/2026 15:55 | 100 | 10.32 |
| 10/16/2026 15:55 | 400 | 10.31 |
| 10/16/2026 15:55 | 200 | 10.31 |
| 10/16/2026 15:55 | 300 | 10.31 |
| 10/16/2026 15:55 | 100 | 10.31 |
| 10/16/2026 15:55 | 85 | 10.30 |
| 10/16/2026 15:55 | 15 | 10.30 |
| 10/16/2026 15:55 | 5 | 10.305 |
| 10/16/2026 15:55 | 100 | 10.30 |
| 10/16/2026 15:55 | 100 | 10.30 |
| 10/16/2026 15:55 | 74 | 10.30 |
| 10/16/2026 15:55 | 10 | 10.30 |
| 10/16/2026 15:55 | 100 | 10.30 |
| 10/16/2026 15:54 | 37 | 10.29 |
| 10/16/2026 15:53 | 1 | 10.28 |
| 10/16/2026 15:53 | 1 | 10.28 |
| 10/16/2026 15:53 | 1 | 10.28 |
| 10/16/2026 15:53 | 1 | 10.28 |
| 10/16/2026 15:53 | 100 | 10.28 |
| 10/16/2026 15:53 | 81 | 10.28 |
| 10/16/2026 15:53 | 100 | 10.31 |
| 10/16/2026 15:53 | 200 | 10.31 |
| 10/16/2026 15:53 | 100 | 10.31 |
| 10/16/2026 15:53 | 49 | 10.30 |
| 10/16/2026 15:53 | 63 | 10.30 |
| 10/16/2026 15:53 | 100 | 10.30 |
| 10/16/2026 15:53 | 63 | 10.30 |
| 10/16/2026 15:53 | 100 | 10.30 |
| 10/16/2026 15:53 | 63 | 10.30 |
| 10/16/2026 15:53 | 100 | 10.30 |
| 10/16/2026 15:53 | 100 | 10.31 |
| 10/16/2026 15:53 | 100 | 10.31 |
| 10/16/2026 15:52 | 1 | 10.325 |
| 10/16/2026 15:51 | 200 | 10.32 |
| 10/16/2026 15:51 | 10 | 10.32 |
| 10/16/2026 15:51 | 200 | 10.32 |
| 10/16/2026 15:51 | 100 | 10.32 |
| 10/16/2026 15:51 | 8 | 10.32 |
| 10/16/2026 15:51 | 11 | 10.32 |
| 10/16/2026 15:51 | 1 | 10.32 |
| 10/16/2026 15:50 | 200 | 10.33 |
| 10/16/2026 15:50 | 20 | 10.33 |
| 10/16/2026 15:50 | 21 | 10.34 |
| 10/16/2026 15:50 | 100 | 10.34 |
| 10/16/2026 15:50 | 1 | 10.33 |
| 10/16/2026 15:50 | 11 | 10.33 |
| 10/16/2026 15:50 | 100 | 10.33 |
| 10/16/2026 15:50 | 35 | 10.33 |
| 10/16/2026 15:50 | 100 | 10.33 |
| 10/16/2026 15:50 | 9 | 10.33 |
| 10/16/2026 15:50 | 149 | 10.33 |
| 10/16/2026 15:50 | 100 | 10.32 |
| 10/16/2026 15:49 | 1 | 10.315 |
| 10/16/2026 15:49 | 63 | 10.315 |
| 10/16/2026 15:49 | 1 | 10.31 |
| 10/16/2026 15:48 | 100 | 10.32 |
| 10/16/2026 15:48 | 100 | 10.33 |
| 10/16/2026 15:48 | 63 | 10.335 |
| 10/16/2026 15:48 | 300 | 10.35 |
| 10/16/2026 15:48 | 100 | 10.35 |
| 10/16/2026 15:48 | 100 | 10.35 |
| 10/16/2026 15:48 | 14 | 10.37 |
| 10/16/2026 15:48 | 200 | 10.37 |
| 10/16/2026 15:48 | 10 | 10.37 |
| 10/16/2026 15:48 | 76 | 10.37 |
| 10/16/2026 15:48 | 100 | 10.37 |
| 10/16/2026 15:48 | 100 | 10.37 |
| 10/16/2026 15:48 | 100 | 10.37 |
| 10/16/2026 15:48 | 12 | 10.36 |
| 10/16/2026 15:47 | 300 | 10.35 |
| 10/16/2026 15:47 | 200 | 10.35 |
| 10/16/2026 15:47 | 19 | 10.35 |
| 10/16/2026 15:46 | 1 | 10.345 |
| 10/16/2026 15:45 | 200 | 10.36 |
| 10/16/2026 15:45 | 22 | 10.36 |
| 10/16/2026 15:45 | 200 | 10.36 |
| 10/16/2026 15:45 | 50 | 10.35 |
| 10/16/2026 15:44 | 10 | 10.33 |
| 10/16/2026 15:44 | 200 | 10.32 |
| 10/16/2026 15:44 | 100 | 10.32 |
| 10/16/2026 15:44 | 300 | 10.34 |
| 10/16/2026 15:44 | 200 | 10.33 |
| 10/16/2026 15:44 | 200 | 10.33 |
| 10/16/2026 15:44 | 200 | 10.34 |
| 10/16/2026 15:44 | 100 | 10.34 |
| 10/16/2026 15:44 | 100 | 10.34 |
| 10/16/2026 15:42 | 1 | 10.36 |
| 10/16/2026 15:42 | 23 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 300 | 10.35 |
| 10/16/2026 15:42 | 100 | 10.35 |
| 10/16/2026 15:42 | 300 | 10.36 |
| 10/16/2026 15:42 | 1 | 10.36 |
| 10/16/2026 15:42 | 1 | 10.36 |
| 10/16/2026 15:42 | 100 | 10.36 |
| 10/16/2026 15:42 | 86 | 10.36 |
| 10/16/2026 15:42 | 164 | 10.36 |
| 10/16/2026 15:42 | 100 | 10.37 |
| 10/16/2026 15:42 | 63 | 10.37 |
| 10/16/2026 15:42 | 63 | 10.37 |
| 10/16/2026 15:42 | 35 | 10.37 |
| 10/16/2026 15:42 | 75 | 10.37 |
| 10/16/2026 15:42 | 100 | 10.37 |
| 10/16/2026 15:42 | 100 | 10.37 |
| 10/16/2026 15:42 | 133 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 200 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.36 |
| 10/16/2026 15:42 | 200 | 10.36 |
| 10/16/2026 15:42 | 126 | 10.36 |
| 10/16/2026 15:42 | 11 | 10.36 |
| 10/16/2026 15:42 | 189 | 10.36 |
| 10/16/2026 15:42 | 11 | 10.36 |
| 10/16/2026 15:42 | 63 | 10.37 |
| 10/16/2026 15:42 | 1 | 10.37 |
| 10/16/2026 15:42 | 400 | 10.37 |
| 10/16/2026 15:42 | 100 | 10.37 |
| 10/16/2026 15:42 | 15 | 10.37 |
| 10/16/2026 15:41 | 1 | 10.34 |
| 10/16/2026 15:41 | 2 | 10.33 |
| 10/16/2026 15:41 | 31 | 10.33 |
| 10/16/2026 15:41 | 649 | 10.33 |
| 10/16/2026 15:41 | 1 | 10.32 |
| 10/16/2026 15:41 | 20 | 10.31 |
| 10/16/2026 15:41 | 100 | 10.31 |
| 10/16/2026 15:41 | 100 | 10.31 |
| 10/16/2026 15:41 | 20 | 10.31 |
| 10/16/2026 15:41 | 80 | 10.32 |
| 10/16/2026 15:41 | 1140 | 10.32 |
| 10/16/2026 15:41 | 30 | 10.30 |
| 10/16/2026 15:41 | 8 | 10.28 |
| 10/16/2026 15:41 | 13 | 10.27 |
| 10/16/2026 15:41 | 1 | 10.27 |
| 10/16/2026 15:41 | 76 | 10.27 |
| 10/16/2026 15:41 | 24 | 10.27 |
| 10/16/2026 15:41 | 36 | 10.27 |
| 10/16/2026 15:41 | 2 | 10.26 |
| 10/16/2026 15:40 | 1 | 10.26 |
| 10/16/2026 15:40 | 62 | 10.25 |
| 10/16/2026 15:40 | 1 | 10.25 |
| 10/16/2026 15:40 | 1 | 10.26 |
| 10/16/2026 15:40 | 1 | 10.26 |
| 10/16/2026 15:40 | 10 | 10.26 |
| 10/16/2026 15:40 | 1 | 10.26 |
| 10/16/2026 15:40 | 10 | 10.26 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:39 | 37 | 10.25 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:39 | 37 | 10.25 |
| 10/16/2026 15:39 | 63 | 10.25 |
| 10/16/2026 15:38 | 1 | 10.255 |
| 10/16/2026 15:38 | 10 | 10.27 |
| 10/16/2026 15:38 | 100 | 10.27 |
| 10/16/2026 15:38 | 100 | 10.255 |
| 10/16/2026 15:38 | 1 | 10.255 |
| 10/16/2026 15:37 | 5 | 10.25 |
| 10/16/2026 15:37 | 5 | 10.25 |
| 10/16/2026 15:37 | 6 | 10.24 |
| 10/16/2026 15:37 | 1 | 10.24 |
| 10/16/2026 15:37 | 4 | 10.24 |
| 10/16/2026 15:37 | 25 | 10.24 |
| 10/16/2026 15:37 | 50 | 10.23 |
| 10/16/2026 15:37 | 50 | 10.23 |
| 10/16/2026 15:37 | 100 | 10.22 |
| 10/16/2026 15:37 | 9 | 10.22 |
| 10/16/2026 15:37 | 95 | 10.22 |
| 10/16/2026 15:37 | 98 | 10.19 |
| 10/16/2026 15:37 | 100 | 10.19 |
| 10/16/2026 15:37 | 22 | 10.19 |
| 10/16/2026 15:37 | 63 | 10.19 |
| 10/16/2026 15:37 | 98 | 10.19 |
| 10/16/2026 15:37 | 22 | 10.19 |
| 10/16/2026 15:37 | 300 | 10.20 |
| 10/16/2026 15:37 | 81 | 10.18 |
| 10/16/2026 15:37 | 219 | 10.18 |
| 10/16/2026 15:37 | 300 | 10.18 |
| 10/16/2026 15:37 | 98 | 10.18 |
| 10/16/2026 15:37 | 200 | 10.18 |
| 10/16/2026 15:37 | 7 | 10.18 |
| 10/16/2026 15:37 | 200 | 10.18 |
| 10/16/2026 15:37 | 63 | 10.18 |
| 10/16/2026 15:37 | 200 | 10.18 |
| 10/16/2026 15:37 | 300 | 10.18 |
| 10/16/2026 15:37 | 102 | 10.18 |
| 10/16/2026 15:37 | 300 | 10.17 |
| 10/16/2026 15:37 | 98 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.18 |
| 10/16/2026 15:37 | 2 | 10.18 |
| 10/16/2026 15:37 | 98 | 10.19 |
| 10/16/2026 15:37 | 44 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.18 |
| 10/16/2026 15:37 | 28 | 10.185 |
| 10/16/2026 15:37 | 100 | 10.19 |
| 10/16/2026 15:37 | 14 | 10.18 |
| 10/16/2026 15:37 | 5 | 10.18 |
| 10/16/2026 15:37 | 308 | 10.18 |
| 10/16/2026 15:37 | 100 | 10.17 |
| 10/16/2026 15:37 | 200 | 10.17 |
| 10/16/2026 15:37 | 100 | 10.16 |
| 10/16/2026 15:36 | 439 | 10.17 |
| 10/16/2026 15:36 | 100 | 10.17 |
| 10/16/2026 15:36 | 100 | 10.155 |
| 10/16/2026 15:36 | 26 | 10.155 |
| 10/16/2026 15:36 | 10 | 10.16 |
| 10/16/2026 15:36 | 10 | 10.16 |
| 10/16/2026 15:36 | 14 | 10.15 |
| 10/16/2026 15:36 | 100 | 10.15 |
| 10/16/2026 15:36 | 97 | 10.15 |
| 10/16/2026 15:36 | 5 | 10.15 |
| 10/16/2026 15:36 | 100 | 10.15 |
| 10/16/2026 15:35 | 300 | 10.13 |
| 10/16/2026 15:35 | 10 | 10.13 |
| 10/16/2026 15:33 | 52 | 10.10 |
| 10/16/2026 15:33 | 6 | 10.09 |
| 10/16/2026 15:33 | 28 | 10.09 |
| 10/16/2026 15:33 | 15 | 10.07 |
| 10/16/2026 15:32 | 63 | 10.03 |
| 10/16/2026 15:32 | 10 | 10.045 |
| 10/16/2026 15:32 | 100 | 10.03 |
| 10/16/2026 15:32 | 19 | 10.02 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:31 | 200 | 10.025 |
| 10/16/2026 15:31 | 200 | 10.04 |
| 10/16/2026 15:31 | 200 | 10.04 |
| 10/16/2026 15:31 | 100 | 10.04 |
| 10/16/2026 15:31 | 400 | 10.04 |
| 10/16/2026 15:31 | 500 | 10.04 |
| 10/16/2026 15:31 | 400 | 10.01 |
| 10/16/2026 15:31 | 70 | 10.01 |
| 10/16/2026 15:31 | 37 | 10.01 |
| 10/16/2026 15:31 | 63 | 10.01 |
| 10/16/2026 15:31 | 30 | 9.99 |
| 10/16/2026 15:31 | 70 | 10.00 |
| 10/16/2026 15:31 | 297 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 27300 | 10.01 |
| 10/16/2026 15:31 | 2700 | 10.01 |
| 10/16/2026 15:31 | 2 | 10.00 |
| 10/16/2026 15:31 | 2000 | 10.00 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 90 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 90 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 93 | 9.99 |
| 10/16/2026 15:31 | 1 | 9.99 |
| 10/16/2026 15:31 | 100 | 9.99 |
| 10/16/2026 15:30 | 100 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.98 |
| 10/16/2026 15:30 | 82 | 9.98 |
| 10/16/2026 15:30 | 100 | 9.97 |
| 10/16/2026 15:30 | 14 | 9.95 |
| 10/16/2026 15:30 | 3 | 9.95 |
| 10/16/2026 15:30 | 44 | 9.95 |
| 10/16/2026 15:30 | 11 | 9.95 |
| 10/16/2026 15:30 | 72 | 9.95 |
| 10/16/2026 15:30 | 300 | 9.96 |
| 10/16/2026 15:30 | 10 | 9.96 |
| 10/16/2026 15:30 | 300 | 9.94 |
| 10/16/2026 15:30 | 68 | 9.91 |
| 10/16/2026 15:30 | 63 | 9.93 |
| 10/16/2026 15:30 | 63 | 9.93 |
| 10/16/2026 15:30 | 1 | 9.92 |
| 10/16/2026 15:30 | 300 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.91 |
| 10/16/2026 15:30 | 847 | 9.91 |
| 10/16/2026 15:30 | 453 | 9.91 |
| 10/16/2026 15:30 | 450 | 9.92 |
| 10/16/2026 15:30 | 48563 | 9.93 |
| 10/16/2026 15:30 | 486 | 9.91 |
| 10/16/2026 15:30 | 55 | 9.91 |
| 10/16/2026 15:30 | 55 | 9.91 |
| 10/16/2026 15:30 | 1 | 9.91 |
| 10/16/2026 15:30 | 40 | 9.91 |
| 10/16/2026 15:25 | 130 | 9.97 |