Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.68
+0.05
(
+0.66% )
|
7.67
|
14,900 |
7.68
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.68 |
| 06/17/2026 23:20 | � | 7.68 |
| 06/17/2026 22:30 | � | 7.68 |
| 06/17/2026 22:00 | � | 7.68 |
| 06/17/2026 22:00 | 242138 | 7.68 |
| 06/17/2026 21:59 | 20 | 7.675 |
| 06/17/2026 21:59 | 21 | 7.675 |
| 06/17/2026 21:59 | 200 | 7.675 |
| 06/17/2026 21:59 | 59 | 7.675 |
| 06/17/2026 21:59 | 13 | 7.68 |
| 06/17/2026 21:59 | 15 | 7.68 |
| 06/17/2026 21:59 | 1 | 7.68 |
| 06/17/2026 21:59 | 10 | 7.68 |
| 06/17/2026 21:59 | 1 | 7.68 |
| 06/17/2026 21:59 | 103 | 7.68 |
| 06/17/2026 21:59 | 5 | 7.68 |
| 06/17/2026 21:59 | 7 | 7.68 |
| 06/17/2026 21:59 | 2 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 98 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 39 | 7.675 |
| 06/17/2026 21:59 | 35 | 7.675 |
| 06/17/2026 21:59 | 3 | 7.675 |
| 06/17/2026 21:59 | 146 | 7.68 |
| 06/17/2026 21:59 | 200 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 300 | 7.67 |
| 06/17/2026 21:59 | 700 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.665 |
| 06/17/2026 21:59 | 79 | 7.67 |
| 06/17/2026 21:59 | 21 | 7.67 |
| 06/17/2026 21:59 | 79 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 3 | 7.67 |
| 06/17/2026 21:59 | 286 | 7.67 |
| 06/17/2026 21:59 | 637 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 300 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 498 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 3 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 1 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 10 | 7.675 |
| 06/17/2026 21:59 | 1 | 7.67 |
| 06/17/2026 21:59 | 1 | 7.675 |
| 06/17/2026 21:59 | 1 | 7.67 |
| 06/17/2026 21:59 | 13 | 7.67 |
| 06/17/2026 21:59 | 6 | 7.675 |
| 06/17/2026 21:59 | 316 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 6 | 7.68 |
| 06/17/2026 21:59 | 94 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 10 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 20 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 241 | 7.68 |
| 06/17/2026 21:59 | 54 | 7.68 |
| 06/17/2026 21:59 | 5 | 7.68 |
| 06/17/2026 21:59 | 700 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.69 |
| 06/17/2026 21:59 | 11 | 7.69 |
| 06/17/2026 21:59 | 145 | 7.69 |
| 06/17/2026 21:59 | 300 | 7.69 |
| 06/17/2026 21:59 | 34 | 7.69 |
| 06/17/2026 21:59 | 44 | 7.69 |
| 06/17/2026 21:59 | 34 | 7.69 |
| 06/17/2026 21:59 | 18 | 7.69 |
| 06/17/2026 21:59 | 37 | 7.69 |
| 06/17/2026 21:59 | 17 | 7.69 |
| 06/17/2026 21:59 | 8 | 7.69 |
| 06/17/2026 21:59 | 59 | 7.69 |
| 06/17/2026 21:59 | 2 | 7.69 |
| 06/17/2026 21:59 | 3 | 7.69 |
| 06/17/2026 21:59 | 7 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.695 |
| 06/17/2026 21:59 | 12 | 7.695 |
| 06/17/2026 21:59 | 88 | 7.695 |
| 06/17/2026 21:59 | 1 | 7.695 |
| 06/17/2026 21:59 | 4 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 2 | 7.695 |
| 06/17/2026 21:59 | 98 | 7.695 |
| 06/17/2026 21:59 | 1 | 7.695 |
| 06/17/2026 21:59 | 2 | 7.695 |
| 06/17/2026 21:59 | 3 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 200 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 4 | 7.695 |
| 06/17/2026 21:59 | 16 | 7.695 |
| 06/17/2026 21:59 | 84 | 7.695 |
| 06/17/2026 21:59 | 16 | 7.695 |
| 06/17/2026 21:59 | 1 | 7.695 |
| 06/17/2026 21:59 | 84 | 7.695 |
| 06/17/2026 21:59 | 16 | 7.695 |
| 06/17/2026 21:59 | 94 | 7.69 |
| 06/17/2026 21:59 | 6 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 606 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.69 |
| 06/17/2026 21:59 | 14 | 7.695 |
| 06/17/2026 21:59 | 13 | 7.695 |
| 06/17/2026 21:59 | 3 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 11 | 7.69 |
| 06/17/2026 21:59 | 11 | 7.69 |
| 06/17/2026 21:59 | 78 | 7.695 |
| 06/17/2026 21:59 | 12 | 7.695 |
| 06/17/2026 21:59 | 5 | 7.695 |
| 06/17/2026 21:59 | 84 | 7.695 |
| 06/17/2026 21:59 | 16 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 89 | 7.69 |
| 06/17/2026 21:59 | 8 | 7.69 |
| 06/17/2026 21:59 | 6 | 7.69 |
| 06/17/2026 21:59 | 14 | 7.69 |
| 06/17/2026 21:59 | 16 | 7.69 |
| 06/17/2026 21:59 | 34 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.69 |
| 06/17/2026 21:59 | 2 | 7.69 |
| 06/17/2026 21:59 | 9 | 7.69 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 191 | 7.69 |
| 06/17/2026 21:59 | 1 | 7.695 |
| 06/17/2026 21:59 | 6 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 7 | 7.695 |
| 06/17/2026 21:59 | 23 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 267 | 7.70 |
| 06/17/2026 21:59 | 500 | 7.70 |
| 06/17/2026 21:59 | 300 | 7.70 |
| 06/17/2026 21:59 | 100 | 7.70 |
| 06/17/2026 21:59 | 11 | 7.70 |
| 06/17/2026 21:59 | 13 | 7.70 |
| 06/17/2026 21:59 | 800 | 7.70 |
| 06/17/2026 21:59 | 60 | 7.70 |
| 06/17/2026 21:59 | 16 | 7.70 |
| 06/17/2026 21:59 | 4 | 7.70 |
| 06/17/2026 21:59 | 8 | 7.70 |
| 06/17/2026 21:59 | 1 | 7.70 |
| 06/17/2026 21:59 | 34 | 7.70 |
| 06/17/2026 21:59 | 61 | 7.70 |
| 06/17/2026 21:59 | 4 | 7.70 |
| 06/17/2026 21:59 | 99 | 7.70 |
| 06/17/2026 21:59 | 7 | 7.70 |
| 06/17/2026 21:59 | 1 | 7.70 |
| 06/17/2026 21:59 | 5 | 7.70 |
| 06/17/2026 21:59 | 89 | 7.70 |
| 06/17/2026 21:59 | 200 | 7.70 |
| 06/17/2026 21:59 | 168 | 7.70 |
| 06/17/2026 21:59 | 1000 | 7.70 |
| 06/17/2026 21:59 | 63 | 7.70 |
| 06/17/2026 21:59 | 300 | 7.70 |
| 06/17/2026 21:59 | 45 | 7.70 |
| 06/17/2026 21:59 | 300 | 7.70 |
| 06/17/2026 21:59 | 1000 | 7.70 |
| 06/17/2026 21:59 | 200 | 7.695 |
| 06/17/2026 21:59 | 23 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 90 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 90 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 90 | 7.695 |
| 06/17/2026 21:59 | 10 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 65 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 73 | 7.695 |
| 06/17/2026 21:59 | 27 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.69 |
| 06/17/2026 21:59 | 4 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 54 | 7.695 |
| 06/17/2026 21:59 | 99 | 7.695 |
| 06/17/2026 21:59 | 1 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:59 | 100 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 9 | 7.69 |
| 06/17/2026 21:58 | 191 | 7.69 |
| 06/17/2026 21:58 | 9 | 7.69 |
| 06/17/2026 21:58 | 200 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 228 | 7.69 |
| 06/17/2026 21:58 | 3 | 7.69 |
| 06/17/2026 21:58 | 28 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 1 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 7 | 7.69 |
| 06/17/2026 21:58 | 70 | 7.69 |
| 06/17/2026 21:58 | 37 | 7.69 |
| 06/17/2026 21:58 | 26 | 7.69 |
| 06/17/2026 21:58 | 72 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 97 | 7.69 |
| 06/17/2026 21:58 | 11 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 5 | 7.69 |
| 06/17/2026 21:58 | 10 | 7.69 |
| 06/17/2026 21:58 | 51 | 7.69 |
| 06/17/2026 21:58 | 137 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 400 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 26 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 148 | 7.685 |
| 06/17/2026 21:58 | 168 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 23 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 60 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 700 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 600 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 62 | 7.69 |
| 06/17/2026 21:58 | 264 | 7.69 |
| 06/17/2026 21:58 | 38 | 7.69 |
| 06/17/2026 21:58 | 69 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 400 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 72 | 7.69 |
| 06/17/2026 21:58 | 26 | 7.69 |
| 06/17/2026 21:58 | 40 | 7.69 |
| 06/17/2026 21:58 | 113 | 7.69 |
| 06/17/2026 21:58 | 125 | 7.69 |
| 06/17/2026 21:58 | 10 | 7.69 |
| 06/17/2026 21:58 | 24 | 7.69 |
| 06/17/2026 21:58 | 50 | 7.69 |
| 06/17/2026 21:58 | 1856 | 7.69 |
| 06/17/2026 21:58 | 191 | 7.69 |
| 06/17/2026 21:58 | 755 | 7.69 |
| 06/17/2026 21:58 | 274 | 7.69 |
| 06/17/2026 21:58 | 20 | 7.695 |
| 06/17/2026 21:58 | 124 | 7.69 |
| 06/17/2026 21:58 | 156 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 12 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 21 | 7.69 |
| 06/17/2026 21:58 | 5 | 7.69 |
| 06/17/2026 21:58 | 20 | 7.69 |
| 06/17/2026 21:58 | 43 | 7.69 |
| 06/17/2026 21:58 | 45 | 7.69 |
| 06/17/2026 21:58 | 229 | 7.69 |
| 06/17/2026 21:58 | 64 | 7.69 |
| 06/17/2026 21:58 | 1300 | 7.69 |
| 06/17/2026 21:58 | 200 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 12 | 7.69 |
| 06/17/2026 21:58 | 12 | 7.69 |
| 06/17/2026 21:58 | 17 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 4 | 7.69 |
| 06/17/2026 21:58 | 1 | 7.69 |
| 06/17/2026 21:58 | 60 | 7.69 |
| 06/17/2026 21:58 | 7 | 7.69 |
| 06/17/2026 21:58 | 8 | 7.69 |
| 06/17/2026 21:58 | 500 | 7.69 |
| 06/17/2026 21:58 | 98 | 7.69 |
| 06/17/2026 21:58 | 241 | 7.69 |
| 06/17/2026 21:58 | 61 | 7.69 |
| 06/17/2026 21:58 | 600 | 7.69 |
| 06/17/2026 21:58 | 7 | 7.695 |
| 06/17/2026 21:58 | 79 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 25 | 7.695 |
| 06/17/2026 21:58 | 25 | 7.695 |
| 06/17/2026 21:58 | 1 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.70 |
| 06/17/2026 21:58 | 100 | 7.70 |
| 06/17/2026 21:58 | 100 | 7.70 |
| 06/17/2026 21:58 | 100 | 7.70 |
| 06/17/2026 21:58 | 100 | 7.70 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 30 | 7.69 |
| 06/17/2026 21:58 | 200 | 7.69 |
| 06/17/2026 21:58 | 4 | 7.69 |
| 06/17/2026 21:58 | 3 | 7.69 |
| 06/17/2026 21:58 | 8 | 7.69 |
| 06/17/2026 21:58 | 67 | 7.69 |
| 06/17/2026 21:58 | 11 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 1 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 11 | 7.69 |
| 06/17/2026 21:58 | 6 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 43 | 7.69 |
| 06/17/2026 21:58 | 52 | 7.69 |
| 06/17/2026 21:58 | 16 | 7.69 |
| 06/17/2026 21:58 | 84 | 7.69 |
| 06/17/2026 21:58 | 16 | 7.69 |
| 06/17/2026 21:58 | 84 | 7.69 |
| 06/17/2026 21:58 | 16 | 7.69 |
| 06/17/2026 21:58 | 38 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 251 | 7.69 |
| 06/17/2026 21:58 | 500 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 20 | 7.69 |
| 06/17/2026 21:58 | 400 | 7.69 |
| 06/17/2026 21:58 | 500 | 7.69 |
| 06/17/2026 21:58 | 600 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 152 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.685 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 48 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 61 | 7.69 |
| 06/17/2026 21:58 | 188 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 600 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 109 | 7.695 |
| 06/17/2026 21:58 | 100 | 7.695 |
| 06/17/2026 21:58 | 99 | 7.69 |
| 06/17/2026 21:58 | 27 | 7.69 |
| 06/17/2026 21:58 | 168 | 7.69 |
| 06/17/2026 21:58 | 48 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 300 | 7.69 |
| 06/17/2026 21:58 | 100 | 7.69 |
| 06/17/2026 21:58 | 75 | 7.68 |
| 06/17/2026 21:58 | 100 | 7.68 |
| 06/17/2026 21:58 | 99 | 7.68 |
| 06/17/2026 21:58 | 1 | 7.68 |
| 06/17/2026 21:58 | 1200 | 7.68 |
| 06/17/2026 21:58 | 562 | 7.68 |
| 06/17/2026 21:58 | 100 | 7.68 |
| 06/17/2026 21:58 | 11 | 7.68 |
| 06/17/2026 21:58 | 6 | 7.68 |
| 06/17/2026 21:58 | 300 | 7.68 |
| 06/17/2026 21:58 | 100 | 7.68 |
| 06/17/2026 21:58 | 83 | 7.68 |
| 06/17/2026 21:58 | 900 | 7.68 |
| 06/17/2026 21:58 | 100 | 7.68 |
| 06/17/2026 21:58 | 300 | 7.68 |
| 06/17/2026 21:58 | 400 | 7.68 |
| 06/17/2026 21:58 | 100 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.675 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 200 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 500 | 7.67 |
| 06/17/2026 21:57 | 300 | 7.67 |
| 06/17/2026 21:57 | 11 | 7.67 |
| 06/17/2026 21:57 | 9 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 11 | 7.67 |
| 06/17/2026 21:57 | 300 | 7.67 |
| 06/17/2026 21:57 | 10 | 7.67 |
| 06/17/2026 21:57 | 5 | 7.67 |
| 06/17/2026 21:57 | 119 | 7.67 |
| 06/17/2026 21:57 | 38 | 7.67 |
| 06/17/2026 21:57 | 300 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 92 | 7.67 |
| 06/17/2026 21:57 | 200 | 7.67 |
| 06/17/2026 21:57 | 11 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 300 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 10 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 200 | 7.67 |
| 06/17/2026 21:57 | 300 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.665 |
| 06/17/2026 21:57 | 86 | 7.66 |
| 06/17/2026 21:57 | 1 | 7.66 |
| 06/17/2026 21:57 | 9 | 7.66 |
| 06/17/2026 21:57 | 3 | 7.66 |
| 06/17/2026 21:57 | 1 | 7.66 |
| 06/17/2026 21:57 | 6 | 7.66 |
| 06/17/2026 21:57 | 290 | 7.66 |
| 06/17/2026 21:57 | 281 | 7.66 |
| 06/17/2026 21:57 | 9 | 7.66 |
| 06/17/2026 21:57 | 50 | 7.66 |
| 06/17/2026 21:57 | 325 | 7.66 |
| 06/17/2026 21:57 | 88 | 7.66 |
| 06/17/2026 21:57 | 124 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.655 |
| 06/17/2026 21:57 | 100 | 7.655 |
| 06/17/2026 21:57 | 100 | 7.655 |
| 06/17/2026 21:57 | 5 | 7.655 |
| 06/17/2026 21:57 | 200 | 7.655 |
| 06/17/2026 21:57 | 100 | 7.655 |
| 06/17/2026 21:57 | 100 | 7.66 |
| 06/17/2026 21:57 | 200 | 7.66 |
| 06/17/2026 21:57 | 300 | 7.66 |
| 06/17/2026 21:57 | 300 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.66 |
| 06/17/2026 21:57 | 400 | 7.66 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.67 |
| 06/17/2026 21:57 | 500 | 7.67 |
| 06/17/2026 21:57 | 1200 | 7.67 |
| 06/17/2026 21:57 | 600 | 7.67 |
| 06/17/2026 21:57 | 11 | 7.67 |
| 06/17/2026 21:57 | 4 | 7.67 |
| 06/17/2026 21:57 | 9 | 7.67 |
| 06/17/2026 21:57 | 10 | 7.67 |
| 06/17/2026 21:57 | 300 | 7.67 |
| 06/17/2026 21:57 | 67 | 7.67 |
| 06/17/2026 21:57 | 33 | 7.67 |
| 06/17/2026 21:57 | 100 | 7.675 |
| 06/17/2026 21:57 | 13 | 7.675 |
| 06/17/2026 21:57 | 100 | 7.675 |
| 06/17/2026 21:57 | 19 | 7.68 |
| 06/17/2026 21:57 | 400 | 7.68 |
| 06/17/2026 21:57 | 20 | 7.68 |
| 06/17/2026 21:57 | 354 | 7.68 |
| 06/17/2026 21:57 | 448 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 7 | 7.68 |
| 06/17/2026 21:57 | 209 | 7.68 |
| 06/17/2026 21:57 | 91 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 3 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 100 | 7.685 |
| 06/17/2026 21:57 | 282 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 311 | 7.68 |
| 06/17/2026 21:57 | 400 | 7.68 |
| 06/17/2026 21:57 | 6 | 7.68 |
| 06/17/2026 21:57 | 10 | 7.68 |
| 06/17/2026 21:57 | 68 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 14 | 7.68 |
| 06/17/2026 21:57 | 12 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 10 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 6 | 7.68 |
| 06/17/2026 21:57 | 203 | 7.68 |
| 06/17/2026 21:57 | 16 | 7.68 |
| 06/17/2026 21:57 | 100 | 7.68 |
| 06/17/2026 21:57 | 18 | 7.68 |
| 06/17/2026 21:57 | 6 | 7.68 |
| 06/17/2026 21:57 | 10 | 7.68 |
| 06/17/2026 21:57 | 57 | 7.68 |
| 06/17/2026 21:57 | 20 | 7.68 |
| 06/17/2026 21:57 | 1800 | 7.68 |
| 06/17/2026 21:57 | 34 | 7.68 |
| 06/17/2026 21:57 | 13 | 7.68 |
| 06/17/2026 21:57 | 4 | 7.68 |
| 06/17/2026 21:57 | 239 | 7.68 |
| 06/17/2026 21:57 | 250 | 7.68 |
| 06/17/2026 21:57 | 88 | 7.68 |
| 06/17/2026 21:57 | 115 | 7.68 |
| 06/17/2026 21:57 | 400 | 7.68 |
| 06/17/2026 21:57 | 413 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 200 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 100 | 7.685 |
| 06/17/2026 21:56 | 6 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 190 | 7.68 |
| 06/17/2026 21:56 | 310 | 7.68 |
| 06/17/2026 21:56 | 80 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 9 | 7.68 |
| 06/17/2026 21:56 | 58 | 7.68 |
| 06/17/2026 21:56 | 5 | 7.68 |
| 06/17/2026 21:56 | 1 | 7.68 |
| 06/17/2026 21:56 | 10 | 7.68 |
| 06/17/2026 21:56 | 38 | 7.68 |
| 06/17/2026 21:56 | 8 | 7.68 |
| 06/17/2026 21:56 | 1 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 164 | 7.68 |
| 06/17/2026 21:56 | 300 | 7.68 |
| 06/17/2026 21:56 | 36 | 7.68 |
| 06/17/2026 21:56 | 64 | 7.68 |
| 06/17/2026 21:56 | 36 | 7.68 |
| 06/17/2026 21:56 | 23 | 7.68 |
| 06/17/2026 21:56 | 21 | 7.68 |
| 06/17/2026 21:56 | 20 | 7.68 |
| 06/17/2026 21:56 | 85 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.68 |
| 06/17/2026 21:56 | 80 | 7.68 |
| 06/17/2026 21:56 | 20 | 7.68 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 9 | 7.675 |
| 06/17/2026 21:56 | 1 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:56 | 19 | 7.675 |
| 06/17/2026 21:56 | 100 | 7.675 |
| 06/17/2026 21:55 | 81 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 71 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 70 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 13 | 7.675 |
| 06/17/2026 21:55 | 10 | 7.675 |
| 06/17/2026 21:55 | 60 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 70 | 7.675 |
| 06/17/2026 21:55 | 30 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.675 |
| 06/17/2026 21:55 | 7 | 7.675 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 400 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 31 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 390 | 7.67 |
| 06/17/2026 21:55 | 310 | 7.67 |
| 06/17/2026 21:55 | 4 | 7.67 |
| 06/17/2026 21:55 | 1 | 7.67 |
| 06/17/2026 21:55 | 3 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 10 | 7.665 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 31 | 7.665 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.665 |
| 06/17/2026 21:55 | 11 | 7.66 |
| 06/17/2026 21:55 | 47 | 7.66 |
| 06/17/2026 21:55 | 53 | 7.66 |
| 06/17/2026 21:55 | 249 | 7.66 |
| 06/17/2026 21:55 | 116 | 7.66 |
| 06/17/2026 21:55 | 112 | 7.66 |
| 06/17/2026 21:55 | 2 | 7.66 |
| 06/17/2026 21:55 | 1 | 7.66 |
| 06/17/2026 21:55 | 158 | 7.66 |
| 06/17/2026 21:55 | 500 | 7.66 |
| 06/17/2026 21:55 | 100 | 7.655 |
| 06/17/2026 21:55 | 96 | 7.66 |
| 06/17/2026 21:55 | 7 | 7.66 |
| 06/17/2026 21:55 | 14 | 7.66 |
| 06/17/2026 21:55 | 200 | 7.66 |
| 06/17/2026 21:55 | 71 | 7.66 |
| 06/17/2026 21:55 | 274 | 7.66 |
| 06/17/2026 21:55 | 412 | 7.66 |
| 06/17/2026 21:55 | 300 | 7.67 |
| 06/17/2026 21:55 | 67 | 7.67 |
| 06/17/2026 21:55 | 200 | 7.67 |
| 06/17/2026 21:55 | 100 | 7.67 |
| 06/17/2026 21:55 | 78 | 7.67 |
| 06/17/2026 21:55 | 300 | 7.66 |
| 06/17/2026 21:55 | 189 | 7.66 |
| 06/17/2026 21:55 | 1011 | 7.66 |
| 06/17/2026 21:55 | 1 | 7.66 |
| 06/17/2026 21:55 | 100 | 7.66 |
| 06/17/2026 21:55 | 46 | 7.66 |
| 06/17/2026 21:55 | 77 | 7.66 |
| 06/17/2026 21:55 | 100 | 7.66 |
| 06/17/2026 21:55 | 100 | 7.66 |
| 06/17/2026 21:55 | 200 | 7.65 |
| 06/17/2026 21:55 | 42 | 7.65 |
| 06/17/2026 21:55 | 235 | 7.65 |
| 06/17/2026 21:55 | 65 | 7.65 |
| 06/17/2026 21:55 | 300 | 7.65 |
| 06/17/2026 21:55 | 317 | 7.65 |
| 06/17/2026 21:55 | 83 | 7.65 |
| 06/17/2026 21:55 | 400 | 7.65 |
| 06/17/2026 21:55 | 20 | 7.65 |
| 06/17/2026 21:55 | 300 | 7.65 |
| 06/17/2026 21:55 | 200 | 7.65 |
| 06/17/2026 21:55 | 800 | 7.65 |
| 06/17/2026 21:55 | 8 | 7.64 |
| 06/17/2026 21:55 | 200 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 17 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:55 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 22 | 7.64 |
| 06/17/2026 21:54 | 68 | 7.64 |
| 06/17/2026 21:54 | 11 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 3 | 7.64 |
| 06/17/2026 21:54 | 200 | 7.64 |
| 06/17/2026 21:54 | 300 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.635 |
| 06/17/2026 21:54 | 100 | 7.635 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:54 | 252 | 7.635 |
| 06/17/2026 21:54 | 100 | 7.635 |
| 06/17/2026 21:54 | 168 | 7.64 |
| 06/17/2026 21:54 | 84 | 7.64 |
| 06/17/2026 21:54 | 6 | 7.64 |
| 06/17/2026 21:54 | 6 | 7.64 |
| 06/17/2026 21:54 | 12 | 7.64 |
| 06/17/2026 21:54 | 17 | 7.64 |
| 06/17/2026 21:54 | 8 | 7.64 |
| 06/17/2026 21:54 | 250 | 7.64 |
| 06/17/2026 21:54 | 50 | 7.64 |
| 06/17/2026 21:54 | 250 | 7.64 |
| 06/17/2026 21:54 | 378 | 7.64 |
| 06/17/2026 21:54 | 1 | 7.64 |
| 06/17/2026 21:54 | 183 | 7.64 |
| 06/17/2026 21:54 | 217 | 7.64 |
| 06/17/2026 21:54 | 67 | 7.64 |
| 06/17/2026 21:54 | 55 | 7.64 |
| 06/17/2026 21:54 | 1000 | 7.64 |
| 06/17/2026 21:54 | 4 | 7.64 |
| 06/17/2026 21:54 | 100 | 7.64 |
| 06/17/2026 21:53 | 100 | 7.64 |
| 06/17/2026 21:53 | 400 | 7.63 |
| 06/17/2026 21:53 | 4 | 7.63 |
| 06/17/2026 21:53 | 6 | 7.63 |
| 06/17/2026 21:53 | 21 | 7.63 |
| 06/17/2026 21:53 | 400 | 7.63 |
| 06/17/2026 21:53 | 100 | 7.63 |
| 06/17/2026 21:53 | 9 | 7.63 |
| 06/17/2026 21:53 | 45 | 7.63 |
| 06/17/2026 21:53 | 11 | 7.63 |
| 06/17/2026 21:53 | 11 | 7.63 |
| 06/17/2026 21:53 | 38 | 7.63 |
| 06/17/2026 21:53 | 102 | 7.63 |
| 06/17/2026 21:53 | 43 | 7.63 |
| 06/17/2026 21:53 | 10 | 7.63 |
| 06/17/2026 21:53 | 174 | 7.625 |
| 06/17/2026 21:53 | 1 | 7.62 |
| 06/17/2026 21:53 | 100 | 7.62 |
| 06/17/2026 21:53 | 200 | 7.62 |
| 06/17/2026 21:53 | 1 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 252 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 252 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.615 |
| 06/17/2026 21:53 | 252 | 7.615 |
| 06/17/2026 21:53 | 526 | 7.61 |
| 06/17/2026 21:53 | 474 | 7.61 |
| 06/17/2026 21:53 | 108 | 7.61 |
| 06/17/2026 21:53 | 9 | 7.61 |
| 06/17/2026 21:53 | 1 | 7.61 |
| 06/17/2026 21:53 | 200 | 7.61 |
| 06/17/2026 21:53 | 1 | 7.61 |
| 06/17/2026 21:53 | 45 | 7.61 |
| 06/17/2026 21:53 | 2 | 7.61 |
| 06/17/2026 21:53 | 179 | 7.61 |
| 06/17/2026 21:53 | 1173 | 7.61 |
| 06/17/2026 21:53 | 727 | 7.61 |
| 06/17/2026 21:53 | 40 | 7.61 |
| 06/17/2026 21:53 | 1 | 7.61 |
| 06/17/2026 21:53 | 66 | 7.61 |
| 06/17/2026 21:53 | 100 | 7.61 |
| 06/17/2026 21:53 | 100 | 7.605 |
| 06/17/2026 21:53 | 100 | 7.605 |
| 06/17/2026 21:53 | 12 | 7.605 |
| 06/17/2026 21:53 | 12 | 7.605 |
| 06/17/2026 21:53 | 12 | 7.605 |
| 06/17/2026 21:52 | 7 | 7.605 |
| 06/17/2026 21:52 | 1 | 7.605 |
| 06/17/2026 21:52 | 100 | 7.60 |
| 06/17/2026 21:52 | 21 | 7.60 |
| 06/17/2026 21:52 | 179 | 7.60 |
| 06/17/2026 21:52 | 100 | 7.605 |
| 06/17/2026 21:52 | 1 | 7.60 |
| 06/17/2026 21:52 | 4 | 7.60 |
| 06/17/2026 21:52 | 300 | 7.60 |
| 06/17/2026 21:52 | 177 | 7.60 |
| 06/17/2026 21:52 | 123 | 7.60 |
| 06/17/2026 21:52 | 500 | 7.60 |
| 06/17/2026 21:52 | 300 | 7.60 |
| 06/17/2026 21:52 | 100 | 7.595 |
| 06/17/2026 21:52 | 100 | 7.595 |
| 06/17/2026 21:52 | 200 | 7.595 |
| 06/17/2026 21:52 | 30 | 7.595 |
| 06/17/2026 21:52 | 60 | 7.60 |
| 06/17/2026 21:52 | 100 | 7.60 |
| 06/17/2026 21:52 | 273 | 7.60 |
| 06/17/2026 21:52 | 59 | 7.60 |
| 06/17/2026 21:52 | 23 | 7.60 |
| 06/17/2026 21:52 | 6 | 7.60 |
| 06/17/2026 21:52 | 6 | 7.60 |
| 06/17/2026 21:52 | 6 | 7.60 |
| 06/17/2026 21:52 | 1 | 7.60 |
| 06/17/2026 21:52 | 4 | 7.60 |
| 06/17/2026 21:52 | 2 | 7.60 |
| 06/17/2026 21:52 | 300 | 7.60 |
| 06/17/2026 21:52 | 40 | 7.605 |
| 06/17/2026 21:52 | 175 | 7.61 |
| 06/17/2026 21:52 | 123 | 7.61 |
| 06/17/2026 21:52 | 8 | 7.61 |
| 06/17/2026 21:52 | 165 | 7.61 |
| 06/17/2026 21:52 | 200 | 7.61 |
| 06/17/2026 21:52 | 6 | 7.61 |
| 06/17/2026 21:52 | 8 | 7.61 |
| 06/17/2026 21:52 | 165 | 7.61 |
| 06/17/2026 21:52 | 400 | 7.61 |
| 06/17/2026 21:52 | 186 | 7.61 |
| 06/17/2026 21:52 | 200 | 7.61 |
| 06/17/2026 21:52 | 210 | 7.61 |
| 06/17/2026 21:52 | 600 | 7.61 |
| 06/17/2026 21:52 | 25 | 7.615 |
| 06/17/2026 21:52 | 25 | 7.615 |
| 06/17/2026 21:52 | 100 | 7.615 |
| 06/17/2026 21:52 | 1 | 7.615 |
| 06/17/2026 21:51 | 196 | 7.61 |
| 06/17/2026 21:51 | 4 | 7.61 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 4 | 7.61 |
| 06/17/2026 21:51 | 142 | 7.61 |
| 06/17/2026 21:51 | 200 | 7.615 |
| 06/17/2026 21:51 | 1 | 7.615 |
| 06/17/2026 21:51 | 10 | 7.615 |
| 06/17/2026 21:50 | 200 | 7.615 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 74 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 6 | 7.62 |
| 06/17/2026 21:50 | 23 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 636 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 10 | 7.62 |
| 06/17/2026 21:50 | 250 | 7.62 |
| 06/17/2026 21:50 | 98 | 7.62 |
| 06/17/2026 21:50 | 1 | 7.625 |
| 06/17/2026 21:50 | 100 | 7.625 |
| 06/17/2026 21:50 | 100 | 7.625 |
| 06/17/2026 21:50 | 200 | 7.625 |
| 06/17/2026 21:50 | 100 | 7.625 |
| 06/17/2026 21:50 | 300 | 7.62 |
| 06/17/2026 21:50 | 476 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 424 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 300 | 7.62 |
| 06/17/2026 21:50 | 2 | 7.62 |
| 06/17/2026 21:50 | 9 | 7.62 |
| 06/17/2026 21:50 | 1 | 7.62 |
| 06/17/2026 21:50 | 5 | 7.62 |
| 06/17/2026 21:50 | 300 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.615 |
| 06/17/2026 21:50 | 200 | 7.615 |
| 06/17/2026 21:50 | 400 | 7.615 |
| 06/17/2026 21:50 | 100 | 7.615 |
| 06/17/2026 21:50 | 1 | 7.615 |
| 06/17/2026 21:50 | 1 | 7.615 |
| 06/17/2026 21:50 | 7 | 7.61 |
| 06/17/2026 21:50 | 7 | 7.61 |
| 06/17/2026 21:50 | 57 | 7.61 |
| 06/17/2026 21:50 | 300 | 7.61 |
| 06/17/2026 21:50 | 357 | 7.615 |
| 06/17/2026 21:50 | 1 | 7.615 |
| 06/17/2026 21:50 | 1 | 7.615 |
| 06/17/2026 21:50 | 300 | 7.61 |
| 06/17/2026 21:50 | 300 | 7.61 |
| 06/17/2026 21:50 | 44 | 7.61 |
| 06/17/2026 21:50 | 7 | 7.61 |
| 06/17/2026 21:50 | 57 | 7.61 |
| 06/17/2026 21:50 | 6 | 7.61 |
| 06/17/2026 21:50 | 114 | 7.605 |
| 06/17/2026 21:50 | 100 | 7.605 |
| 06/17/2026 21:50 | 99 | 7.60 |
| 06/17/2026 21:50 | 100 | 7.605 |
| 06/17/2026 21:50 | 1 | 7.605 |
| 06/17/2026 21:50 | 100 | 7.60 |
| 06/17/2026 21:50 | 300 | 7.60 |
| 06/17/2026 21:50 | 400 | 7.60 |
| 06/17/2026 21:50 | 100 | 7.60 |
| 06/17/2026 21:50 | 300 | 7.60 |
| 06/17/2026 21:50 | 43 | 7.60 |
| 06/17/2026 21:50 | 100 | 7.60 |
| 06/17/2026 21:50 | 200 | 7.60 |
| 06/17/2026 21:50 | 5 | 7.60 |
| 06/17/2026 21:50 | 1 | 7.60 |
| 06/17/2026 21:50 | 8 | 7.60 |
| 06/17/2026 21:50 | 61 | 7.60 |
| 06/17/2026 21:50 | 39 | 7.60 |
| 06/17/2026 21:50 | 1 | 7.60 |
| 06/17/2026 21:50 | 98 | 7.60 |
| 06/17/2026 21:50 | 63 | 7.60 |
| 06/17/2026 21:50 | 356 | 7.60 |
| 06/17/2026 21:50 | 300 | 7.595 |
| 06/17/2026 21:50 | 200 | 7.595 |
| 06/17/2026 21:49 | 97 | 7.59 |
| 06/17/2026 21:49 | 3 | 7.59 |
| 06/17/2026 21:49 | 2 | 7.595 |
| 06/17/2026 21:49 | 1 | 7.595 |
| 06/17/2026 21:49 | 2 | 7.595 |
| 06/17/2026 21:49 | 1 | 7.595 |
| 06/17/2026 21:49 | 1 | 7.595 |
| 06/17/2026 21:49 | 76 | 7.60 |
| 06/17/2026 21:49 | 54 | 7.60 |
| 06/17/2026 21:49 | 11 | 7.60 |
| 06/17/2026 21:49 | 7 | 7.60 |
| 06/17/2026 21:49 | 6 | 7.60 |
| 06/17/2026 21:49 | 6 | 7.60 |
| 06/17/2026 21:49 | 6 | 7.60 |
| 06/17/2026 21:49 | 7 | 7.60 |
| 06/17/2026 21:49 | 6 | 7.60 |
| 06/17/2026 21:49 | 10 | 7.60 |
| 06/17/2026 21:49 | 6 | 7.60 |
| 06/17/2026 21:49 | 100 | 7.60 |
| 06/17/2026 21:49 | 3 | 7.60 |
| 06/17/2026 21:49 | 100 | 7.605 |
| 06/17/2026 21:49 | 20 | 7.61 |
| 06/17/2026 21:49 | 7 | 7.61 |
| 06/17/2026 21:49 | 61 | 7.61 |
| 06/17/2026 21:49 | 6 | 7.61 |
| 06/17/2026 21:49 | 151 | 7.61 |
| 06/17/2026 21:49 | 7 | 7.61 |
| 06/17/2026 21:49 | 244 | 7.61 |
| 06/17/2026 21:49 | 100 | 7.61 |
| 06/17/2026 21:49 | 5 | 7.61 |
| 06/17/2026 21:49 | 134 | 7.61 |
| 06/17/2026 21:49 | 9 | 7.61 |
| 06/17/2026 21:49 | 6 | 7.61 |
| 06/17/2026 21:49 | 62 | 7.61 |
| 06/17/2026 21:49 | 20 | 7.61 |
| 06/17/2026 21:49 | 3 | 7.61 |
| 06/17/2026 21:48 | 100 | 7.62 |
| 06/17/2026 21:48 | 300 | 7.62 |
| 06/17/2026 21:48 | 100 | 7.62 |
| 06/17/2026 21:48 | 200 | 7.62 |
| 06/17/2026 21:48 | 200 | 7.625 |
| 06/17/2026 21:48 | 100 | 7.625 |
| 06/17/2026 21:48 | 200 | 7.62 |
| 06/17/2026 21:48 | 100 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 4 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 2 | 7.62 |
| 06/17/2026 21:48 | 4 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 100 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 200 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.62 |
| 06/17/2026 21:48 | 95 | 7.62 |
| 06/17/2026 21:48 | 17 | 7.62 |
| 06/17/2026 21:48 | 363 | 7.62 |
| 06/17/2026 21:48 | 271 | 7.62 |
| 06/17/2026 21:48 | 1 | 7.615 |
| 06/17/2026 21:47 | 100 | 7.615 |
| 06/17/2026 21:47 | 1 | 7.615 |
| 06/17/2026 21:47 | 10 | 7.615 |
| 06/17/2026 21:47 | 1 | 7.615 |
| 06/17/2026 21:46 | 6 | 7.615 |
| 06/17/2026 21:46 | 100 | 7.62 |
| 06/17/2026 21:46 | 17 | 7.62 |
| 06/17/2026 21:46 | 5 | 7.62 |
| 06/17/2026 21:46 | 300 | 7.62 |
| 06/17/2026 21:46 | 57 | 7.62 |
| 06/17/2026 21:46 | 300 | 7.62 |
| 06/17/2026 21:46 | 100 | 7.625 |
| 06/17/2026 21:46 | 213 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.63 |
| 06/17/2026 21:46 | 200 | 7.63 |
| 06/17/2026 21:46 | 128 | 7.63 |
| 06/17/2026 21:46 | 17 | 7.63 |
| 06/17/2026 21:46 | 300 | 7.63 |
| 06/17/2026 21:46 | 300 | 7.63 |
| 06/17/2026 21:46 | 100 | 7.635 |
| 06/17/2026 21:46 | 100 | 7.63 |
| 06/17/2026 21:46 | 84 | 7.63 |
| 06/17/2026 21:46 | 11 | 7.63 |
| 06/17/2026 21:46 | 11 | 7.63 |
| 06/17/2026 21:46 | 11 | 7.63 |
| 06/17/2026 21:46 | 45 | 7.63 |
| 06/17/2026 21:46 | 45 | 7.63 |
| 06/17/2026 21:46 | 6 | 7.63 |
| 06/17/2026 21:46 | 1 | 7.625 |
| 06/17/2026 21:46 | 6 | 7.62 |
| 06/17/2026 21:46 | 62 | 7.62 |
| 06/17/2026 21:46 | 100 | 7.62 |
| 06/17/2026 21:46 | 1 | 7.62 |
| 06/17/2026 21:46 | 100 | 7.62 |
| 06/17/2026 21:46 | 11 | 7.62 |
| 06/17/2026 21:46 | 9 | 7.62 |
| 06/17/2026 21:46 | 9 | 7.62 |
| 06/17/2026 21:46 | 10 | 7.62 |
| 06/17/2026 21:46 | 10 | 7.62 |
| 06/17/2026 21:46 | 200 | 7.62 |
| 06/17/2026 21:46 | 48 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 152 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 54 | 7.61 |
| 06/17/2026 21:46 | 51 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 13 | 7.61 |
| 06/17/2026 21:46 | 4 | 7.61 |
| 06/17/2026 21:46 | 92 | 7.61 |
| 06/17/2026 21:46 | 10 | 7.61 |
| 06/17/2026 21:46 | 1 | 7.61 |
| 06/17/2026 21:46 | 100 | 7.61 |
| 06/17/2026 21:46 | 20 | 7.61 |
| 06/17/2026 21:46 | 200 | 7.60 |
| 06/17/2026 21:46 | 43 | 7.60 |
| 06/17/2026 21:46 | 17 | 7.60 |
| 06/17/2026 21:46 | 34 | 7.60 |
| 06/17/2026 21:46 | 3 | 7.60 |
| 06/17/2026 21:46 | 3 | 7.60 |
| 06/17/2026 21:46 | 1 | 7.605 |
| 06/17/2026 21:45 | 1 | 7.605 |
| 06/17/2026 21:45 | 100 | 7.605 |
| 06/17/2026 21:45 | 70 | 7.61 |
| 06/17/2026 21:45 | 430 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 6 | 7.61 |
| 06/17/2026 21:45 | 20 | 7.61 |
| 06/17/2026 21:45 | 11 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.615 |
| 06/17/2026 21:45 | 6 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.615 |
| 06/17/2026 21:45 | 51 | 7.61 |
| 06/17/2026 21:45 | 6 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 200 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 3 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 1 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 100 | 7.61 |
| 06/17/2026 21:45 | 73 | 7.61 |
| 06/17/2026 21:44 | 200 | 7.61 |
| 06/17/2026 21:44 | 68 | 7.61 |
| 06/17/2026 21:44 | 74 | 7.61 |
| 06/17/2026 21:44 | 17 | 7.61 |
| 06/17/2026 21:44 | 9 | 7.61 |
| 06/17/2026 21:44 | 1 | 7.615 |
| 06/17/2026 21:43 | 1 | 7.615 |
| 06/17/2026 21:43 | 100 | 7.615 |
| 06/17/2026 21:43 | 102 | 7.61 |
| 06/17/2026 21:43 | 11 | 7.61 |
| 06/17/2026 21:43 | 1 | 7.61 |
| 06/17/2026 21:43 | 100 | 7.61 |
| 06/17/2026 21:43 | 200 | 7.61 |
| 06/17/2026 21:43 | 100 | 7.61 |
| 06/17/2026 21:43 | 81 | 7.61 |
| 06/17/2026 21:43 | 8 | 7.61 |
| 06/17/2026 21:43 | 1 | 7.61 |
| 06/17/2026 21:43 | 100 | 7.61 |
| 06/17/2026 21:43 | 100 | 7.61 |
| 06/17/2026 21:43 | 1 | 7.61 |
| 06/17/2026 21:43 | 91 | 7.61 |
| 06/17/2026 21:43 | 50 | 7.61 |
| 06/17/2026 21:43 | 6 | 7.61 |
| 06/17/2026 21:43 | 100 | 7.61 |
| 06/17/2026 21:43 | 6 | 7.61 |
| 06/17/2026 21:43 | 11 | 7.61 |
| 06/17/2026 21:43 | 42 | 7.615 |
| 06/17/2026 21:42 | 50 | 7.615 |
| 06/17/2026 21:42 | 52 | 7.61 |
| 06/17/2026 21:42 | 6 | 7.61 |
| 06/17/2026 21:42 | 42 | 7.61 |
| 06/17/2026 21:42 | 100 | 7.61 |
| 06/17/2026 21:42 | 66 | 7.61 |
| 06/17/2026 21:42 | 16 | 7.61 |
| 06/17/2026 21:42 | 17 | 7.61 |
| 06/17/2026 21:42 | 1 | 7.61 |
| 06/17/2026 21:42 | 1 | 7.615 |
| 06/17/2026 21:41 | 100 | 7.615 |
| 06/17/2026 21:41 | 1 | 7.615 |
| 06/17/2026 21:40 | 1 | 7.615 |
| 06/17/2026 21:40 | 1 | 7.615 |
| 06/17/2026 21:40 | 89 | 7.61 |
| 06/17/2026 21:40 | 10 | 7.61 |
| 06/17/2026 21:40 | 1 | 7.61 |
| 06/17/2026 21:40 | 1 | 7.615 |
| 06/17/2026 21:40 | 99 | 7.61 |
| 06/17/2026 21:40 | 1 | 7.61 |
| 06/17/2026 21:40 | 1 | 7.615 |
| 06/17/2026 21:39 | 100 | 7.615 |
| 06/17/2026 21:39 | 1 | 7.615 |
| 06/17/2026 21:39 | 1 | 7.615 |
| 06/17/2026 21:39 | 100 | 7.615 |
| 06/17/2026 21:39 | 100 | 7.615 |
| 06/17/2026 21:39 | 1 | 7.615 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 3 | 7.62 |
| 06/17/2026 21:39 | 23 | 7.62 |
| 06/17/2026 21:39 | 100 | 7.62 |
| 06/17/2026 21:39 | 1 | 7.635 |
| 06/17/2026 21:39 | 100 | 7.63 |
| 06/17/2026 21:39 | 7 | 7.63 |
| 06/17/2026 21:39 | 1 | 7.63 |
| 06/17/2026 21:39 | 27 | 7.63 |
| 06/17/2026 21:39 | 72 | 7.63 |
| 06/17/2026 21:39 | 164 | 7.63 |
| 06/17/2026 21:38 | 6 | 7.63 |
| 06/17/2026 21:38 | 100 | 7.63 |
| 06/17/2026 21:38 | 100 | 7.635 |
| 06/17/2026 21:38 | 3 | 7.64 |
| 06/17/2026 21:38 | 23 | 7.64 |
| 06/17/2026 21:38 | 100 | 7.64 |
| 06/17/2026 21:38 | 1 | 7.64 |
| 06/17/2026 21:38 | 1 | 7.64 |
| 06/17/2026 21:38 | 7 | 7.64 |
| 06/17/2026 21:38 | 97 | 7.64 |
| 06/17/2026 21:38 | 3 | 7.64 |
| 06/17/2026 21:38 | 1 | 7.645 |
| 06/17/2026 21:38 | 90 | 7.645 |
| 06/17/2026 21:38 | 25 | 7.645 |
| 06/17/2026 21:38 | 100 | 7.645 |
| 06/17/2026 21:38 | 25 | 7.645 |
| 06/17/2026 21:38 | 100 | 7.645 |
| 06/17/2026 21:38 | 100 | 7.645 |
| 06/17/2026 21:38 | 200 | 7.645 |
| 06/17/2026 21:38 | 200 | 7.645 |
| 06/17/2026 21:38 | 40 | 7.645 |
| 06/17/2026 21:38 | 50 | 7.645 |
| 06/17/2026 21:38 | 25 | 7.645 |
| 06/17/2026 21:38 | 25 | 7.645 |
| 06/17/2026 21:38 | 100 | 7.645 |
| 06/17/2026 21:38 | 5 | 7.65 |
| 06/17/2026 21:38 | 100 | 7.65 |
| 06/17/2026 21:38 | 7 | 7.65 |
| 06/17/2026 21:38 | 3 | 7.65 |
| 06/17/2026 21:37 | 1 | 7.655 |
| 06/17/2026 21:37 | 1 | 7.655 |
| 06/17/2026 21:37 | 100 | 7.655 |
| 06/17/2026 21:37 | 300 | 7.66 |
| 06/17/2026 21:37 | 50 | 7.66 |
| 06/17/2026 21:37 | 100 | 7.66 |
| 06/17/2026 21:37 | 71 | 7.66 |
| 06/17/2026 21:37 | 29 | 7.66 |
| 06/17/2026 21:37 | 100 | 7.665 |
| 06/17/2026 21:37 | 100 | 7.66 |
| 06/17/2026 21:37 | 1 | 7.66 |
| 06/17/2026 21:37 | 64 | 7.66 |
| 06/17/2026 21:37 | 20 | 7.66 |
| 06/17/2026 21:37 | 96 | 7.66 |
| 06/17/2026 21:37 | 100 | 7.66 |
| 06/17/2026 21:37 | 3 | 7.66 |
| 06/17/2026 21:37 | 48 | 7.66 |
| 06/17/2026 21:37 | 100 | 7.66 |
| 06/17/2026 21:37 | 5 | 7.66 |
| 06/17/2026 21:37 | 2 | 7.66 |
| 06/17/2026 21:37 | 55 | 7.66 |
| 06/17/2026 21:37 | 200 | 7.66 |
| 06/17/2026 21:37 | 44 | 7.66 |
| 06/17/2026 21:36 | 100 | 7.65 |
| 06/17/2026 21:36 | 3 | 7.655 |
| 06/17/2026 21:36 | 14 | 7.655 |
| 06/17/2026 21:36 | 1 | 7.655 |
| 06/17/2026 21:36 | 1 | 7.66 |
| 06/17/2026 21:36 | 1 | 7.655 |
| 06/17/2026 21:36 | 1 | 7.655 |
| 06/17/2026 21:35 | 100 | 7.66 |
| 06/17/2026 21:35 | 85 | 7.66 |
| 06/17/2026 21:35 | 14 | 7.66 |
| 06/17/2026 21:35 | 1 | 7.66 |
| 06/17/2026 21:35 | 1 | 7.655 |
| 06/17/2026 21:35 | 131 | 7.65 |
| 06/17/2026 21:35 | 200 | 7.65 |
| 06/17/2026 21:35 | 1 | 7.65 |
| 06/17/2026 21:35 | 100 | 7.65 |
| 06/17/2026 21:35 | 2 | 7.65 |
| 06/17/2026 21:35 | 100 | 7.65 |
| 06/17/2026 21:35 | 500 | 7.65 |
| 06/17/2026 21:35 | 1 | 7.645 |
| 06/17/2026 21:34 | 1 | 7.645 |
| 06/17/2026 21:34 | 1 | 7.645 |
| 06/17/2026 21:34 | 1 | 7.645 |
| 06/17/2026 21:34 | 1 | 7.645 |
| 06/17/2026 21:34 | 1 | 7.645 |
| 06/17/2026 21:34 | 90 | 7.65 |
| 06/17/2026 21:34 | 6 | 7.65 |
| 06/17/2026 21:34 | 100 | 7.65 |
| 06/17/2026 21:34 | 23 | 7.65 |
| 06/17/2026 21:33 | 100 | 7.65 |
| 06/17/2026 21:33 | 100 | 7.66 |
| 06/17/2026 21:33 | 100 | 7.66 |
| 06/17/2026 21:33 | 100 | 7.66 |
| 06/17/2026 21:33 | 42 | 7.66 |
| 06/17/2026 21:33 | 5 | 7.66 |
| 06/17/2026 21:33 | 200 | 7.66 |
| 06/17/2026 21:33 | 9 | 7.66 |
| 06/17/2026 21:33 | 10 | 7.665 |
| 06/17/2026 21:33 | 1 | 7.665 |
| 06/17/2026 21:33 | 1 | 7.665 |
| 06/17/2026 21:33 | 23 | 7.67 |
| 06/17/2026 21:33 | 17 | 7.67 |
| 06/17/2026 21:33 | 4 | 7.67 |
| 06/17/2026 21:33 | 2 | 7.67 |
| 06/17/2026 21:33 | 100 | 7.67 |
| 06/17/2026 21:33 | 4 | 7.675 |
| 06/17/2026 21:32 | 100 | 7.67 |
| 06/17/2026 21:32 | 1 | 7.67 |
| 06/17/2026 21:32 | 9 | 7.67 |
| 06/17/2026 21:32 | 6 | 7.67 |
| 06/17/2026 21:32 | 57 | 7.67 |
| 06/17/2026 21:32 | 100 | 7.665 |
| 06/17/2026 21:32 | 51 | 7.66 |
| 06/17/2026 21:32 | 2 | 7.66 |
| 06/17/2026 21:32 | 200 | 7.66 |
| 06/17/2026 21:32 | 98 | 7.66 |
| 06/17/2026 21:32 | 2 | 7.66 |
| 06/17/2026 21:32 | 100 | 7.66 |
| 06/17/2026 21:32 | 72 | 7.66 |
| 06/17/2026 21:32 | 58 | 7.66 |
| 06/17/2026 21:32 | 20 | 7.66 |
| 06/17/2026 21:32 | 200 | 7.66 |
| 06/17/2026 21:32 | 100 | 7.66 |
| 06/17/2026 21:32 | 93 | 7.655 |
| 06/17/2026 21:32 | 7 | 7.655 |
| 06/17/2026 21:32 | 14 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 200 | 7.65 |
| 06/17/2026 21:32 | 5 | 7.65 |
| 06/17/2026 21:32 | 1 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 37 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.645 |
| 06/17/2026 21:32 | 100 | 7.645 |
| 06/17/2026 21:32 | 100 | 7.645 |
| 06/17/2026 21:32 | 200 | 7.645 |
| 06/17/2026 21:32 | 200 | 7.645 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 90 | 7.65 |
| 06/17/2026 21:32 | 2 | 7.65 |
| 06/17/2026 21:32 | 23 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 100 | 7.65 |
| 06/17/2026 21:32 | 76 | 7.65 |
| 06/17/2026 21:32 | 10 | 7.65 |
| 06/17/2026 21:31 | 1 | 7.655 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 44 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 56 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 300 | 7.66 |
| 06/17/2026 21:31 | 200 | 7.66 |
| 06/17/2026 21:31 | 1 | 7.66 |
| 06/17/2026 21:31 | 77 | 7.66 |
| 06/17/2026 21:31 | 300 | 7.66 |
| 06/17/2026 21:31 | 2 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.66 |
| 06/17/2026 21:31 | 100 | 7.655 |
| 06/17/2026 21:31 | 27 | 7.655 |
| 06/17/2026 21:31 | 1 | 7.655 |
| 06/17/2026 21:31 | 6 | 7.655 |
| 06/17/2026 21:30 | 3 | 7.655 |
| 06/17/2026 21:30 | 1 | 7.655 |
| 06/17/2026 21:30 | 2 | 7.66 |
| 06/17/2026 21:30 | 6 | 7.66 |
| 06/17/2026 21:30 | 1 | 7.665 |
| 06/17/2026 21:30 | 100 | 7.665 |
| 06/17/2026 21:30 | 100 | 7.67 |
| 06/17/2026 21:30 | 3 | 7.67 |
| 06/17/2026 21:30 | 6 | 7.67 |
| 06/17/2026 21:30 | 50 | 7.67 |
| 06/17/2026 21:30 | 7 | 7.67 |
| 06/17/2026 21:30 | 23 | 7.67 |
| 06/17/2026 21:30 | 100 | 7.67 |
| 06/17/2026 21:30 | 87 | 7.67 |
| 06/17/2026 21:29 | 1 | 7.675 |
| 06/17/2026 21:29 | 4 | 7.675 |
| 06/17/2026 21:29 | 6 | 7.67 |
| 06/17/2026 21:29 | 7 | 7.67 |
| 06/17/2026 21:29 | 4 | 7.675 |
| 06/17/2026 21:28 | 100 | 7.675 |
| 06/17/2026 21:28 | 100 | 7.675 |
| 06/17/2026 21:27 | 100 | 7.675 |
| 06/17/2026 21:27 | 25 | 7.675 |
| 06/17/2026 21:27 | 100 | 7.675 |
| 06/17/2026 21:27 | 100 | 7.675 |
| 06/17/2026 21:27 | 1 | 7.675 |
| 06/17/2026 21:27 | 57 | 7.68 |
| 06/17/2026 21:27 | 1 | 7.685 |
| 06/17/2026 21:27 | 14 | 7.685 |
| 06/17/2026 21:27 | 100 | 7.68 |
| 06/17/2026 21:27 | 100 | 7.68 |
| 06/17/2026 21:27 | 200 | 7.685 |
| 06/17/2026 21:27 | 23 | 7.69 |
| 06/17/2026 21:27 | 200 | 7.69 |
| 06/17/2026 21:27 | 3 | 7.69 |
| 06/17/2026 21:27 | 100 | 7.69 |
| 06/17/2026 21:27 | 1 | 7.695 |
| 06/17/2026 21:27 | 22 | 7.695 |
| 06/17/2026 21:27 | 1 | 7.695 |
| 06/17/2026 21:27 | 100 | 7.70 |
| 06/17/2026 21:27 | 100 | 7.70 |
| 06/17/2026 21:27 | 200 | 7.70 |
| 06/17/2026 21:26 | 64 | 7.70 |
| 06/17/2026 21:26 | 1 | 7.70 |
| 06/17/2026 21:26 | 300 | 7.68 |
| 06/17/2026 21:26 | 100 | 7.68 |
| 06/17/2026 21:26 | 100 | 7.68 |
| 06/17/2026 21:26 | 1 | 7.685 |
| 06/17/2026 21:25 | 100 | 7.685 |
| 06/17/2026 21:25 | 33 | 7.68 |
| 06/17/2026 21:25 | 67 | 7.68 |
| 06/17/2026 21:25 | 1 | 7.68 |
| 06/17/2026 21:25 | 1 | 7.675 |
| 06/17/2026 21:25 | 100 | 7.675 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 45 | 7.67 |
| 06/17/2026 21:25 | 55 | 7.67 |
| 06/17/2026 21:25 | 99 | 7.67 |
| 06/17/2026 21:25 | 1 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.665 |
| 06/17/2026 21:25 | 200 | 7.66 |
| 06/17/2026 21:25 | 44 | 7.66 |
| 06/17/2026 21:24 | 1 | 7.655 |
| 06/17/2026 21:24 | 2 | 7.66 |
| 06/17/2026 21:24 | 100 | 7.665 |
| 06/17/2026 21:24 | 5 | 7.67 |
| 06/17/2026 21:24 | 100 | 7.67 |
| 06/17/2026 21:23 | 100 | 7.67 |
| 06/17/2026 21:23 | 19 | 7.67 |
| 06/17/2026 21:23 | 1 | 7.67 |
| 06/17/2026 21:23 | 1 | 7.67 |
| 06/17/2026 21:23 | 1 | 7.68 |
| 06/17/2026 21:23 | 100 | 7.675 |
| 06/17/2026 21:23 | 157 | 7.68 |
| 06/17/2026 21:23 | 43 | 7.68 |
| 06/17/2026 21:23 | 16 | 7.68 |
| 06/17/2026 21:23 | 2 | 7.68 |
| 06/17/2026 21:23 | 1 | 7.68 |
| 06/17/2026 21:23 | 300 | 7.68 |
| 06/17/2026 21:23 | 100 | 7.68 |
| 06/17/2026 21:23 | 80 | 7.69 |
| 06/17/2026 21:23 | 25 | 7.69 |
| 06/17/2026 21:23 | 200 | 7.69 |
| 06/17/2026 21:23 | 8 | 7.69 |
| 06/17/2026 21:23 | 100 | 7.69 |
| 06/17/2026 21:22 | 1 | 7.695 |
| 06/17/2026 21:22 | 1 | 7.69 |
| 06/17/2026 21:22 | 100 | 7.69 |
| 06/17/2026 21:22 | 98 | 7.69 |
| 06/17/2026 21:22 | 2 | 7.69 |
| 06/17/2026 21:22 | 100 | 7.69 |
| 06/17/2026 21:22 | 94 | 7.69 |
| 06/17/2026 21:22 | 4 | 7.69 |
| 06/17/2026 21:22 | 1 | 7.685 |
| 06/17/2026 21:22 | 100 | 7.685 |
| 06/17/2026 21:22 | 100 | 7.68 |
| 06/17/2026 21:22 | 211 | 7.68 |
| 06/17/2026 21:22 | 24 | 7.68 |
| 06/17/2026 21:22 | 100 | 7.685 |
| 06/17/2026 21:22 | 99 | 7.68 |
| 06/17/2026 21:22 | 100 | 7.68 |
| 06/17/2026 21:22 | 1 | 7.68 |
| 06/17/2026 21:22 | 4 | 7.68 |
| 06/17/2026 21:22 | 24 | 7.68 |
| 06/17/2026 21:22 | 1 | 7.68 |
| 06/17/2026 21:22 | 9 | 7.68 |
| 06/17/2026 21:22 | 88 | 7.68 |
| 06/17/2026 21:21 | 1 | 7.675 |
| 06/17/2026 21:21 | 50 | 7.68 |
| 06/17/2026 21:21 | 50 | 7.68 |
| 06/17/2026 21:21 | 10 | 7.68 |
| 06/17/2026 21:21 | 29 | 7.68 |
| 06/17/2026 21:21 | 1 | 7.68 |
| 06/17/2026 21:21 | 85 | 7.68 |
| 06/17/2026 21:21 | 1 | 7.685 |
| 06/17/2026 21:20 | 100 | 7.69 |
| 06/17/2026 21:20 | 66 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 300 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 10 | 7.70 |
| 06/17/2026 21:20 | 99 | 7.69 |
| 06/17/2026 21:20 | 33 | 7.69 |
| 06/17/2026 21:20 | 3 | 7.69 |
| 06/17/2026 21:20 | 100 | 7.69 |
| 06/17/2026 21:20 | 100 | 7.695 |
| 06/17/2026 21:20 | 30 | 7.70 |
| 06/17/2026 21:20 | 6 | 7.70 |
| 06/17/2026 21:20 | 28 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.695 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 1 | 7.70 |
| 06/17/2026 21:20 | 1 | 7.70 |
| 06/17/2026 21:20 | 200 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.705 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.71 |
| 06/17/2026 21:19 | 300 | 7.71 |
| 06/17/2026 21:19 | 87 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.71 |
| 06/17/2026 21:19 | 26 | 7.71 |
| 06/17/2026 21:19 | 61 | 7.71 |
| 06/17/2026 21:19 | 39 | 7.71 |
| 06/17/2026 21:19 | 74 | 7.71 |
| 06/17/2026 21:19 | 87 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.705 |
| 06/17/2026 21:19 | 200 | 7.705 |
| 06/17/2026 21:19 | 100 | 7.705 |
| 06/17/2026 21:19 | 30 | 7.72 |
| 06/17/2026 21:19 | 11 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.71 |
| 06/17/2026 21:19 | 30 | 7.71 |
| 06/17/2026 21:19 | 45 | 7.71 |
| 06/17/2026 21:19 | 38 | 7.71 |
| 06/17/2026 21:19 | 20 | 7.71 |
| 06/17/2026 21:18 | 2 | 7.71 |
| 06/17/2026 21:17 | 51 | 7.71 |
| 06/17/2026 21:17 | 100 | 7.71 |
| 06/17/2026 21:17 | 100 | 7.71 |
| 06/17/2026 21:17 | 1 | 7.715 |
| 06/17/2026 21:17 | 1 | 7.715 |
| 06/17/2026 21:16 | 100 | 7.73 |
| 06/17/2026 21:16 | 100 | 7.73 |
| 06/17/2026 21:16 | 1 | 7.73 |
| 06/17/2026 21:16 | 2 | 7.73 |
| 06/17/2026 21:15 | 100 | 7.73 |
| 06/17/2026 21:15 | 100 | 7.73 |
| 06/17/2026 21:15 | 15 | 7.73 |
| 06/17/2026 21:15 | 85 | 7.73 |
| 06/17/2026 21:15 | 17 | 7.74 |
| 06/17/2026 21:15 | 6 | 7.74 |
| 06/17/2026 21:15 | 100 | 7.74 |
| 06/17/2026 21:15 | 1 | 7.74 |
| 06/17/2026 21:15 | 100 | 7.75 |
| 06/17/2026 21:15 | 6 | 7.75 |
| 06/17/2026 21:15 | 100 | 7.75 |
| 06/17/2026 21:15 | 2 | 7.75 |
| 06/17/2026 21:14 | 22 | 7.75 |
| 06/17/2026 21:14 | 70 | 7.75 |
| 06/17/2026 21:14 | 66 | 7.75 |
| 06/17/2026 21:14 | 60 | 7.745 |
| 06/17/2026 21:14 | 100 | 7.75 |
| 06/17/2026 21:14 | 100 | 7.75 |
| 06/17/2026 21:13 | 1 | 7.75 |
| 06/17/2026 21:13 | 20 | 7.75 |
| 06/17/2026 21:13 | 100 | 7.75 |
| 06/17/2026 21:13 | 100 | 7.75 |
| 06/17/2026 21:13 | 89 | 7.75 |
| 06/17/2026 21:13 | 11 | 7.75 |
| 06/17/2026 21:13 | 1 | 7.74 |
| 06/17/2026 21:13 | 10 | 7.74 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 200 | 7.73 |
| 06/17/2026 21:13 | 113 | 7.73 |
| 06/17/2026 21:13 | 73 | 7.73 |
| 06/17/2026 21:13 | 38 | 7.73 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 672 | 7.73 |
| 06/17/2026 21:13 | 172 | 7.73 |
| 06/17/2026 21:13 | 21 | 7.73 |
| 06/17/2026 21:13 | 94 | 7.73 |
| 06/17/2026 21:13 | 106 | 7.73 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 100 | 7.73 |
| 06/17/2026 21:13 | 99 | 7.73 |
| 06/17/2026 21:13 | 1 | 7.73 |
| 06/17/2026 21:13 | 1 | 7.725 |
| 06/17/2026 21:12 | 3 | 7.72 |
| 06/17/2026 21:12 | 117 | 7.72 |
| 06/17/2026 21:12 | 45 | 7.72 |
| 06/17/2026 21:12 | 89 | 7.72 |
| 06/17/2026 21:12 | 300 | 7.71 |
| 06/17/2026 21:12 | 51 | 7.71 |
| 06/17/2026 21:12 | 100 | 7.71 |
| 06/17/2026 21:12 | 100 | 7.71 |
| 06/17/2026 21:12 | 100 | 7.71 |
| 06/17/2026 21:12 | 40 | 7.71 |
| 06/17/2026 21:12 | 92 | 7.71 |
| 06/17/2026 21:12 | 1 | 7.71 |
| 06/17/2026 21:11 | 100 | 7.705 |
| 06/17/2026 21:11 | 100 | 7.705 |
| 06/17/2026 21:11 | 168 | 7.71 |
| 06/17/2026 21:11 | 106 | 7.71 |
| 06/17/2026 21:11 | 100 | 7.71 |
| 06/17/2026 21:11 | 100 | 7.705 |
| 06/17/2026 21:11 | 100 | 7.705 |
| 06/17/2026 21:11 | 28 | 7.71 |
| 06/17/2026 21:11 | 172 | 7.71 |
| 06/17/2026 21:11 | 23 | 7.71 |
| 06/17/2026 21:11 | 5 | 7.71 |
| 06/17/2026 21:11 | 1 | 7.715 |
| 06/17/2026 21:11 | 1 | 7.71 |
| 06/17/2026 21:11 | 100 | 7.71 |
| 06/17/2026 21:11 | 100 | 7.71 |
| 06/17/2026 21:11 | 2 | 7.71 |
| 06/17/2026 21:10 | 100 | 7.72 |
| 06/17/2026 21:10 | 100 | 7.72 |
| 06/17/2026 21:10 | 100 | 7.72 |
| 06/17/2026 21:09 | 100 | 7.73 |
| 06/17/2026 21:09 | 1 | 7.73 |
| 06/17/2026 21:09 | 21 | 7.73 |
| 06/17/2026 21:09 | 1 | 7.735 |
| 06/17/2026 21:09 | 28 | 7.735 |
| 06/17/2026 21:09 | 1 | 7.735 |
| 06/17/2026 21:09 | 100 | 7.74 |
| 06/17/2026 21:09 | 30 | 7.74 |
| 06/17/2026 21:09 | 1 | 7.745 |
| 06/17/2026 21:09 | 1 | 7.745 |
| 06/17/2026 21:09 | 100 | 7.745 |
| 06/17/2026 21:09 | 100 | 7.75 |
| 06/17/2026 21:09 | 100 | 7.75 |
| 06/17/2026 21:09 | 100 | 7.75 |
| 06/17/2026 21:09 | 30 | 7.75 |
| 06/17/2026 21:09 | 8 | 7.75 |
| 06/17/2026 21:09 | 1 | 7.755 |
| 06/17/2026 21:09 | 100 | 7.755 |
| 06/17/2026 21:08 | 17 | 7.75 |
| 06/17/2026 21:08 | 183 | 7.75 |
| 06/17/2026 21:08 | 86 | 7.75 |
| 06/17/2026 21:08 | 100 | 7.75 |
| 06/17/2026 21:08 | 2 | 7.75 |
| 06/17/2026 21:08 | 10 | 7.75 |
| 06/17/2026 21:08 | 1 | 7.75 |
| 06/17/2026 21:08 | 53 | 7.75 |
| 06/17/2026 21:08 | 1 | 7.745 |
| 06/17/2026 21:08 | 100 | 7.745 |
| 06/17/2026 21:08 | 58 | 7.745 |
| 06/17/2026 21:08 | 1 | 7.745 |
| 06/17/2026 21:08 | 182 | 7.74 |
| 06/17/2026 21:08 | 2 | 7.74 |
| 06/17/2026 21:08 | 85 | 7.74 |
| 06/17/2026 21:07 | 40 | 7.74 |
| 06/17/2026 21:07 | 11 | 7.74 |
| 06/17/2026 21:07 | 1 | 7.74 |
| 06/17/2026 21:07 | 128 | 7.74 |
| 06/17/2026 21:07 | 72 | 7.74 |
| 06/17/2026 21:07 | 100 | 7.735 |
| 06/17/2026 21:06 | 100 | 7.75 |
| 06/17/2026 21:06 | 100 | 7.76 |
| 06/17/2026 21:06 | 1 | 7.75 |
| 06/17/2026 21:06 | 100 | 7.75 |
| 06/17/2026 21:06 | 1 | 7.75 |
| 06/17/2026 21:06 | 2 | 7.75 |
| 06/17/2026 21:05 | 100 | 7.75 |
| 06/17/2026 21:05 | 1 | 7.745 |
| 06/17/2026 21:05 | 100 | 7.75 |
| 06/17/2026 21:05 | 109 | 7.75 |
| 06/17/2026 21:05 | 91 | 7.75 |
| 06/17/2026 21:05 | 100 | 7.75 |
| 06/17/2026 21:05 | 1 | 7.75 |
| 06/17/2026 21:05 | 1 | 7.75 |
| 06/17/2026 21:05 | 1 | 7.75 |
| 06/17/2026 21:05 | 1 | 7.75 |
| 06/17/2026 21:05 | 10 | 7.74 |
| 06/17/2026 21:05 | 100 | 7.74 |
| 06/17/2026 21:05 | 84 | 7.74 |
| 06/17/2026 21:05 | 169 | 7.74 |
| 06/17/2026 21:05 | 31 | 7.74 |
| 06/17/2026 21:05 | 28 | 7.74 |
| 06/17/2026 21:05 | 10 | 7.74 |
| 06/17/2026 21:05 | 10 | 7.74 |
| 06/17/2026 21:04 | 1 | 7.745 |
| 06/17/2026 21:04 | 100 | 7.75 |
| 06/17/2026 21:04 | 100 | 7.755 |
| 06/17/2026 21:04 | 1 | 7.755 |
| 06/17/2026 21:03 | 1 | 7.755 |
| 06/17/2026 21:03 | 1 | 7.755 |
| 06/17/2026 21:03 | 40 | 7.75 |
| 06/17/2026 21:03 | 56 | 7.75 |
| 06/17/2026 21:03 | 2 | 7.75 |
| 06/17/2026 21:03 | 200 | 7.75 |
| 06/17/2026 21:03 | 2 | 7.75 |
| 06/17/2026 21:03 | 100 | 7.75 |
| 06/17/2026 21:03 | 1 | 7.75 |
| 06/17/2026 21:03 | 100 | 7.755 |
| 06/17/2026 21:02 | 28 | 7.76 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 36 | 7.76 |
| 06/17/2026 21:02 | 2 | 7.76 |
| 06/17/2026 21:02 | 126 | 7.77 |
| 06/17/2026 21:02 | 100 | 7.77 |
| 06/17/2026 21:02 | 100 | 7.77 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 1 | 7.76 |
| 06/17/2026 21:02 | 200 | 7.76 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 85 | 7.76 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 1 | 7.76 |
| 06/17/2026 21:02 | 2 | 7.76 |
| 06/17/2026 21:02 | 100 | 7.76 |
| 06/17/2026 21:02 | 1 | 7.76 |
| 06/17/2026 21:02 | 1 | 7.755 |
| 06/17/2026 21:01 | 100 | 7.76 |
| 06/17/2026 21:01 | 100 | 7.76 |
| 06/17/2026 21:01 | 100 | 7.77 |
| 06/17/2026 21:01 | 100 | 7.77 |
| 06/17/2026 21:01 | 8 | 7.77 |
| 06/17/2026 21:01 | 100 | 7.77 |
| 06/17/2026 21:01 | 100 | 7.77 |
| 06/17/2026 21:01 | 1 | 7.775 |
| 06/17/2026 21:01 | 100 | 7.775 |
| 06/17/2026 21:00 | 300 | 7.77 |
| 06/17/2026 21:00 | 13 | 7.77 |
| 06/17/2026 21:00 | 72 | 7.77 |
| 06/17/2026 21:00 | 21 | 7.77 |
| 06/17/2026 21:00 | 100 | 7.77 |
| 06/17/2026 21:00 | 100 | 7.77 |
| 06/17/2026 21:00 | 4 | 7.77 |
| 06/17/2026 21:00 | 1 | 7.77 |
| 06/17/2026 21:00 | 1 | 7.765 |
| 06/17/2026 21:00 | 43 | 7.765 |
| 06/17/2026 21:00 | 17 | 7.765 |
| 06/17/2026 21:00 | 100 | 7.765 |
| 06/17/2026 21:00 | 10 | 7.76 |
| 06/17/2026 21:00 | 200 | 7.76 |
| 06/17/2026 21:00 | 17 | 7.76 |
| 06/17/2026 21:00 | 127 | 7.76 |
| 06/17/2026 21:00 | 73 | 7.76 |
| 06/17/2026 21:00 | 5 | 7.76 |
| 06/17/2026 21:00 | 100 | 7.755 |
| 06/17/2026 21:00 | 5 | 7.76 |
| 06/17/2026 21:00 | 200 | 7.76 |
| 06/17/2026 21:00 | 100 | 7.76 |
| 06/17/2026 21:00 | 1 | 7.765 |
| 06/17/2026 20:59 | 50 | 7.765 |
| 06/17/2026 20:59 | 25 | 7.765 |
| 06/17/2026 20:59 | 25 | 7.765 |
| 06/17/2026 20:59 | 96 | 7.765 |
| 06/17/2026 20:59 | 4 | 7.765 |
| 06/17/2026 20:59 | 155 | 7.76 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 1 | 7.755 |
| 06/17/2026 20:59 | 64 | 7.75 |
| 06/17/2026 20:59 | 11 | 7.75 |
| 06/17/2026 20:59 | 100 | 7.75 |
| 06/17/2026 20:59 | 59 | 7.75 |
| 06/17/2026 20:59 | 3 | 7.75 |
| 06/17/2026 20:59 | 84 | 7.75 |
| 06/17/2026 20:58 | 100 | 7.75 |
| 06/17/2026 20:58 | 96 | 7.75 |
| 06/17/2026 20:58 | 4 | 7.75 |
| 06/17/2026 20:58 | 100 | 7.745 |
| 06/17/2026 20:58 | 1 | 7.745 |
| 06/17/2026 20:58 | 16 | 7.75 |
| 06/17/2026 20:58 | 12 | 7.75 |
| 06/17/2026 20:58 | 6 | 7.75 |
| 06/17/2026 20:58 | 100 | 7.75 |
| 06/17/2026 20:58 | 100 | 7.755 |
| 06/17/2026 20:58 | 100 | 7.76 |
| 06/17/2026 20:58 | 4 | 7.76 |
| 06/17/2026 20:58 | 1 | 7.76 |
| 06/17/2026 20:58 | 1 | 7.765 |
| 06/17/2026 20:58 | 100 | 7.77 |
| 06/17/2026 20:58 | 208 | 7.77 |
| 06/17/2026 20:58 | 1 | 7.775 |
| 06/17/2026 20:57 | 1 | 7.77 |
| 06/17/2026 20:57 | 40 | 7.77 |
| 06/17/2026 20:57 | 6 | 7.77 |
| 06/17/2026 20:57 | 1 | 7.77 |
| 06/17/2026 20:57 | 10 | 7.77 |
| 06/17/2026 20:57 | 6 | 7.77 |
| 06/17/2026 20:57 | 91 | 7.77 |
| 06/17/2026 20:57 | 6 | 7.77 |
| 06/17/2026 20:57 | 7 | 7.77 |
| 06/17/2026 20:57 | 6 | 7.77 |
| 06/17/2026 20:57 | 100 | 7.765 |
| 06/17/2026 20:57 | 200 | 7.765 |
| 06/17/2026 20:57 | 45 | 7.765 |
| 06/17/2026 20:57 | 64 | 7.765 |
| 06/17/2026 20:57 | 100 | 7.765 |
| 06/17/2026 20:57 | 1 | 7.765 |
| 06/17/2026 20:57 | 83 | 7.765 |
| 06/17/2026 20:57 | 7 | 7.765 |
| 06/17/2026 20:57 | 100 | 7.765 |
| 06/17/2026 20:57 | 85 | 7.765 |
| 06/17/2026 20:57 | 100 | 7.77 |
| 06/17/2026 20:57 | 18 | 7.77 |
| 06/17/2026 20:57 | 5 | 7.77 |
| 06/17/2026 20:57 | 69 | 7.77 |
| 06/17/2026 20:57 | 64 | 7.77 |
| 06/17/2026 20:57 | 39 | 7.77 |
| 06/17/2026 20:57 | 36 | 7.77 |
| 06/17/2026 20:57 | 200 | 7.77 |
| 06/17/2026 20:57 | 91 | 7.77 |
| 06/17/2026 20:57 | 100 | 7.77 |
| 06/17/2026 20:57 | 100 | 7.77 |
| 06/17/2026 20:57 | 79 | 7.77 |
| 06/17/2026 20:57 | 100 | 7.77 |
| 06/17/2026 20:56 | 1 | 7.775 |
| 06/17/2026 20:56 | 1 | 7.775 |
| 06/17/2026 20:56 | 22 | 7.775 |
| 06/17/2026 20:56 | 100 | 7.775 |
| 06/17/2026 20:56 | 1 | 7.775 |
| 06/17/2026 20:55 | 58 | 7.775 |
| 06/17/2026 20:55 | 36 | 7.77 |
| 06/17/2026 20:55 | 64 | 7.77 |
| 06/17/2026 20:55 | 36 | 7.77 |
| 06/17/2026 20:55 | 64 | 7.77 |
| 06/17/2026 20:55 | 36 | 7.77 |
| 06/17/2026 20:55 | 64 | 7.77 |
| 06/17/2026 20:55 | 2 | 7.77 |
| 06/17/2026 20:55 | 100 | 7.77 |
| 06/17/2026 20:55 | 44 | 7.78 |
| 06/17/2026 20:55 | 99 | 7.78 |
| 06/17/2026 20:55 | 100 | 7.78 |
| 06/17/2026 20:55 | 100 | 7.785 |
| 06/17/2026 20:55 | 34 | 7.78 |
| 06/17/2026 20:55 | 2 | 7.78 |
| 06/17/2026 20:55 | 40 | 7.785 |
| 06/17/2026 20:55 | 1 | 7.785 |
| 06/17/2026 20:55 | 59 | 7.785 |
| 06/17/2026 20:55 | 100 | 7.79 |
| 06/17/2026 20:55 | 68 | 7.79 |
| 06/17/2026 20:55 | 100 | 7.79 |
| 06/17/2026 20:55 | 200 | 7.79 |
| 06/17/2026 20:54 | 100 | 7.79 |
| 06/17/2026 20:54 | 6 | 7.79 |
| 06/17/2026 20:54 | 1 | 7.79 |
| 06/17/2026 20:54 | 1 | 7.79 |
| 06/17/2026 20:54 | 83 | 7.79 |
| 06/17/2026 20:54 | 10 | 7.79 |
| 06/17/2026 20:53 | 100 | 7.79 |
| 06/17/2026 20:53 | 180 | 7.79 |
| 06/17/2026 20:53 | 6 | 7.79 |
| 06/17/2026 20:53 | 100 | 7.79 |
| 06/17/2026 20:53 | 1000 | 7.79 |
| 06/17/2026 20:53 | 307 | 7.79 |
| 06/17/2026 20:53 | 100 | 7.795 |
| 06/17/2026 20:52 | 95 | 7.795 |
| 06/17/2026 20:52 | 4 | 7.795 |
| 06/17/2026 20:52 | 1 | 7.795 |
| 06/17/2026 20:52 | 46 | 7.80 |
| 06/17/2026 20:52 | 12 | 7.80 |
| 06/17/2026 20:52 | 1 | 7.80 |
| 06/17/2026 20:52 | 1 | 7.795 |
| 06/17/2026 20:52 | 100 | 7.795 |
| 06/17/2026 20:52 | 4 | 7.795 |
| 06/17/2026 20:52 | 1 | 7.795 |
| 06/17/2026 20:52 | 75 | 7.79 |
| 06/17/2026 20:52 | 13 | 7.79 |
| 06/17/2026 20:52 | 35 | 7.79 |
| 06/17/2026 20:52 | 75 | 7.79 |
| 06/17/2026 20:52 | 5 | 7.79 |
| 06/17/2026 20:52 | 107 | 7.79 |
| 06/17/2026 20:52 | 1 | 7.79 |
| 06/17/2026 20:52 | 1 | 7.79 |
| 06/17/2026 20:52 | 1 | 7.79 |
| 06/17/2026 20:52 | 1 | 7.79 |
| 06/17/2026 20:52 | 1 | 7.79 |
| 06/17/2026 20:52 | 2 | 7.79 |
| 06/17/2026 20:52 | 23 | 7.79 |
| 06/17/2026 20:52 | 100 | 7.79 |
| 06/17/2026 20:51 | 100 | 7.79 |
| 06/17/2026 20:51 | 100 | 7.79 |
| 06/17/2026 20:51 | 200 | 7.79 |
| 06/17/2026 20:51 | 100 | 7.79 |
| 06/17/2026 20:51 | 2 | 7.79 |
| 06/17/2026 20:51 | 83 | 7.79 |
| 06/17/2026 20:51 | 6 | 7.79 |
| 06/17/2026 20:51 | 1 | 7.79 |
| 06/17/2026 20:51 | 1 | 7.79 |
| 06/17/2026 20:51 | 62 | 7.79 |
| 06/17/2026 20:51 | 100 | 7.79 |
| 06/17/2026 20:51 | 100 | 7.79 |
| 06/17/2026 20:51 | 49 | 7.785 |
| 06/17/2026 20:51 | 200 | 7.785 |
| 06/17/2026 20:51 | 100 | 7.785 |
| 06/17/2026 20:50 | 100 | 7.785 |
| 06/17/2026 20:50 | 100 | 7.785 |
| 06/17/2026 20:50 | 99 | 7.785 |
| 06/17/2026 20:50 | 4 | 7.785 |
| 06/17/2026 20:50 | 10 | 7.78 |
| 06/17/2026 20:50 | 2 | 7.78 |
| 06/17/2026 20:50 | 100 | 7.78 |
| 06/17/2026 20:50 | 100 | 7.775 |
| 06/17/2026 20:50 | 40 | 7.775 |
| 06/17/2026 20:50 | 100 | 7.775 |
| 06/17/2026 20:50 | 1 | 7.775 |
| 06/17/2026 20:49 | 61 | 7.77 |
| 06/17/2026 20:49 | 76 | 7.77 |
| 06/17/2026 20:49 | 6 | 7.77 |
| 06/17/2026 20:49 | 3 | 7.77 |
| 06/17/2026 20:49 | 91 | 7.77 |
| 06/17/2026 20:49 | 9 | 7.77 |
| 06/17/2026 20:49 | 100 | 7.77 |
| 06/17/2026 20:49 | 1 | 7.77 |
| 06/17/2026 20:49 | 1 | 7.77 |
| 06/17/2026 20:49 | 1 | 7.77 |
| 06/17/2026 20:49 | 36 | 7.77 |
| 06/17/2026 20:49 | 4 | 7.77 |
| 06/17/2026 20:48 | 110 | 7.765 |
| 06/17/2026 20:48 | 30 | 7.765 |
| 06/17/2026 20:48 | 59 | 7.765 |
| 06/17/2026 20:48 | 22 | 7.77 |
| 06/17/2026 20:48 | 78 | 7.77 |
| 06/17/2026 20:48 | 200 | 7.77 |
| 06/17/2026 20:48 | 100 | 7.77 |
| 06/17/2026 20:48 | 4 | 7.77 |
| 06/17/2026 20:48 | 200 | 7.775 |
| 06/17/2026 20:48 | 200 | 7.78 |
| 06/17/2026 20:48 | 100 | 7.78 |
| 06/17/2026 20:48 | 100 | 7.785 |
| 06/17/2026 20:47 | 100 | 7.785 |
| 06/17/2026 20:47 | 30 | 7.785 |
| 06/17/2026 20:47 | 170 | 7.785 |
| 06/17/2026 20:47 | 30 | 7.785 |
| 06/17/2026 20:47 | 173 | 7.78 |
| 06/17/2026 20:47 | 3 | 7.78 |
| 06/17/2026 20:47 | 80 | 7.78 |
| 06/17/2026 20:47 | 100 | 7.78 |
| 06/17/2026 20:46 | 40 | 7.775 |
| 06/17/2026 20:46 | 35 | 7.775 |
| 06/17/2026 20:46 | 19 | 7.775 |
| 06/17/2026 20:46 | 100 | 7.775 |
| 06/17/2026 20:46 | 81 | 7.775 |
| 06/17/2026 20:46 | 100 | 7.775 |
| 06/17/2026 20:46 | 1 | 7.775 |
| 06/17/2026 20:46 | 119 | 7.77 |
| 06/17/2026 20:46 | 1 | 7.77 |
| 06/17/2026 20:46 | 1 | 7.77 |
| 06/17/2026 20:45 | 300 | 7.77 |
| 06/17/2026 20:45 | 100 | 7.77 |
| 06/17/2026 20:45 | 100 | 7.77 |
| 06/17/2026 20:45 | 100 | 7.77 |
| 06/17/2026 20:45 | 42 | 7.77 |
| 06/17/2026 20:45 | 25 | 7.77 |
| 06/17/2026 20:45 | 6 | 7.77 |
| 06/17/2026 20:45 | 300 | 7.78 |
| 06/17/2026 20:45 | 140 | 7.78 |
| 06/17/2026 20:45 | 129 | 7.785 |
| 06/17/2026 20:45 | 62 | 7.785 |
| 06/17/2026 20:45 | 89 | 7.78 |
| 06/17/2026 20:45 | 2 | 7.78 |
| 06/17/2026 20:45 | 48 | 7.78 |
| 06/17/2026 20:45 | 12 | 7.78 |
| 06/17/2026 20:45 | 67 | 7.78 |
| 06/17/2026 20:45 | 100 | 7.78 |
| 06/17/2026 20:45 | 7 | 7.78 |
| 06/17/2026 20:45 | 100 | 7.78 |
| 06/17/2026 20:45 | 100 | 7.78 |
| 06/17/2026 20:45 | 80 | 7.78 |
| 06/17/2026 20:45 | 100 | 7.785 |
| 06/17/2026 20:45 | 87 | 7.785 |
| 06/17/2026 20:45 | 124 | 7.785 |
| 06/17/2026 20:44 | 1 | 7.785 |
| 06/17/2026 20:44 | 124 | 7.785 |
| 06/17/2026 20:44 | 100 | 7.79 |
| 06/17/2026 20:44 | 17 | 7.79 |
| 06/17/2026 20:44 | 100 | 7.79 |
| 06/17/2026 20:44 | 100 | 7.79 |
| 06/17/2026 20:44 | 2 | 7.79 |
| 06/17/2026 20:44 | 160 | 7.79 |
| 06/17/2026 20:44 | 68 | 7.79 |
| 06/17/2026 20:44 | 100 | 7.79 |
| 06/17/2026 20:44 | 47 | 7.795 |
| 06/17/2026 20:44 | 53 | 7.795 |
| 06/17/2026 20:44 | 54 | 7.795 |
| 06/17/2026 20:44 | 34 | 7.79 |
| 06/17/2026 20:44 | 65 | 7.79 |
| 06/17/2026 20:44 | 1 | 7.79 |
| 06/17/2026 20:44 | 64 | 7.785 |
| 06/17/2026 20:44 | 36 | 7.785 |
| 06/17/2026 20:44 | 64 | 7.785 |
| 06/17/2026 20:44 | 1 | 7.785 |
| 06/17/2026 20:44 | 110 | 7.79 |
| 06/17/2026 20:44 | 100 | 7.79 |
| 06/17/2026 20:44 | 35 | 7.79 |
| 06/17/2026 20:44 | 65 | 7.79 |
| 06/17/2026 20:43 | 1 | 7.785 |
| 06/17/2026 20:43 | 21 | 7.78 |
| 06/17/2026 20:43 | 2 | 7.78 |
| 06/17/2026 20:43 | 19 | 7.78 |
| 06/17/2026 20:43 | 75 | 7.78 |
| 06/17/2026 20:43 | 25 | 7.78 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 25 | 7.775 |
| 06/17/2026 20:43 | 100 | 7.775 |
| 06/17/2026 20:43 | 100 | 7.775 |
| 06/17/2026 20:43 | 76 | 7.775 |
| 06/17/2026 20:43 | 75 | 7.78 |
| 06/17/2026 20:43 | 1 | 7.775 |
| 06/17/2026 20:43 | 99 | 7.775 |
| 06/17/2026 20:43 | 1 | 7.775 |
| 06/17/2026 20:43 | 100 | 7.775 |
| 06/17/2026 20:43 | 70 | 7.775 |
| 06/17/2026 20:43 | 78 | 7.77 |
| 06/17/2026 20:43 | 100 | 7.77 |
| 06/17/2026 20:43 | 100 | 7.77 |
| 06/17/2026 20:43 | 1 | 7.77 |
| 06/17/2026 20:43 | 1 | 7.77 |
| 06/17/2026 20:42 | 25 | 7.765 |
| 06/17/2026 20:42 | 32 | 7.765 |
| 06/17/2026 20:42 | 80 | 7.77 |
| 06/17/2026 20:42 | 60 | 7.77 |
| 06/17/2026 20:42 | 1 | 7.775 |
| 06/17/2026 20:42 | 100 | 7.77 |
| 06/17/2026 20:42 | 100 | 7.77 |
| 06/17/2026 20:42 | 1 | 7.77 |
| 06/17/2026 20:42 | 100 | 7.77 |
| 06/17/2026 20:41 | 4 | 7.765 |
| 06/17/2026 20:41 | 100 | 7.76 |
| 06/17/2026 20:41 | 3 | 7.75 |
| 06/17/2026 20:41 | 42 | 7.75 |
| 06/17/2026 20:41 | 42 | 7.75 |
| 06/17/2026 20:41 | 3 | 7.75 |
| 06/17/2026 20:41 | 67 | 7.75 |
| 06/17/2026 20:41 | 100 | 7.75 |
| 06/17/2026 20:41 | 23 | 7.75 |
| 06/17/2026 20:41 | 2 | 7.75 |
| 06/17/2026 20:41 | 1 | 7.75 |
| 06/17/2026 20:41 | 97 | 7.75 |
| 06/17/2026 20:41 | 74 | 7.75 |
| 06/17/2026 20:41 | 100 | 7.75 |
| 06/17/2026 20:41 | 100 | 7.75 |
| 06/17/2026 20:41 | 100 | 7.76 |
| 06/17/2026 20:41 | 100 | 7.76 |
| 06/17/2026 20:41 | 1 | 7.76 |
| 06/17/2026 20:40 | 1 | 7.765 |
| 06/17/2026 20:39 | 2 | 7.77 |
| 06/17/2026 20:39 | 20 | 7.775 |
| 06/17/2026 20:39 | 200 | 7.775 |
| 06/17/2026 20:39 | 10 | 7.78 |
| 06/17/2026 20:39 | 4 | 7.78 |
| 06/17/2026 20:39 | 20 | 7.78 |
| 06/17/2026 20:39 | 9 | 7.78 |
| 06/17/2026 20:39 | 42 | 7.78 |
| 06/17/2026 20:39 | 100 | 7.785 |
| 06/17/2026 20:39 | 87 | 7.78 |
| 06/17/2026 20:39 | 79 | 7.78 |
| 06/17/2026 20:39 | 1 | 7.78 |
| 06/17/2026 20:39 | 62 | 7.78 |
| 06/17/2026 20:39 | 16 | 7.78 |
| 06/17/2026 20:39 | 12 | 7.78 |
| 06/17/2026 20:39 | 17 | 7.78 |
| 06/17/2026 20:39 | 1 | 7.78 |
| 06/17/2026 20:39 | 1 | 7.78 |
| 06/17/2026 20:39 | 1 | 7.78 |
| 06/17/2026 20:39 | 100 | 7.78 |
| 06/17/2026 20:38 | 69 | 7.77 |
| 06/17/2026 20:38 | 1 | 7.77 |
| 06/17/2026 20:38 | 200 | 7.76 |
| 06/17/2026 20:38 | 1 | 7.755 |
| 06/17/2026 20:38 | 100 | 7.755 |
| 06/17/2026 20:38 | 1 | 7.755 |
| 06/17/2026 20:38 | 100 | 7.75 |
| 06/17/2026 20:38 | 100 | 7.75 |
| 06/17/2026 20:38 | 100 | 7.75 |
| 06/17/2026 20:38 | 100 | 7.75 |
| 06/17/2026 20:38 | 83 | 7.75 |
| 06/17/2026 20:38 | 29 | 7.75 |
| 06/17/2026 20:38 | 3 | 7.75 |
| 06/17/2026 20:38 | 60 | 7.75 |
| 06/17/2026 20:38 | 68 | 7.745 |
| 06/17/2026 20:38 | 100 | 7.74 |
| 06/17/2026 20:37 | 100 | 7.74 |
| 06/17/2026 20:37 | 100 | 7.75 |
| 06/17/2026 20:37 | 100 | 7.755 |
| 06/17/2026 20:37 | 100 | 7.75 |
| 06/17/2026 20:37 | 85 | 7.75 |
| 06/17/2026 20:37 | 15 | 7.75 |
| 06/17/2026 20:37 | 20 | 7.75 |
| 06/17/2026 20:37 | 4 | 7.755 |
| 06/17/2026 20:37 | 24 | 7.75 |
| 06/17/2026 20:36 | 200 | 7.75 |
| 06/17/2026 20:36 | 100 | 7.75 |
| 06/17/2026 20:36 | 86 | 7.74 |
| 06/17/2026 20:36 | 1 | 7.74 |
| 06/17/2026 20:36 | 64 | 7.73 |
| 06/17/2026 20:36 | 17 | 7.73 |
| 06/17/2026 20:36 | 20 | 7.73 |
| 06/17/2026 20:36 | 46 | 7.73 |
| 06/17/2026 20:36 | 200 | 7.73 |
| 06/17/2026 20:36 | 300 | 7.73 |
| 06/17/2026 20:36 | 92 | 7.73 |
| 06/17/2026 20:36 | 200 | 7.73 |
| 06/17/2026 20:35 | 2 | 7.725 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 197 | 7.72 |
| 06/17/2026 20:35 | 4 | 7.72 |
| 06/17/2026 20:35 | 29 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 73 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 3 | 7.72 |
| 06/17/2026 20:35 | 3 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 3 | 7.72 |
| 06/17/2026 20:35 | 2 | 7.72 |
| 06/17/2026 20:35 | 200 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.72 |
| 06/17/2026 20:35 | 173 | 7.72 |
| 06/17/2026 20:35 | 63 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.72 |
| 06/17/2026 20:35 | 128 | 7.72 |
| 06/17/2026 20:35 | 24 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.72 |
| 06/17/2026 20:35 | 48 | 7.72 |
| 06/17/2026 20:35 | 64 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.72 |
| 06/17/2026 20:35 | 12 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.71 |
| 06/17/2026 20:35 | 100 | 7.71 |
| 06/17/2026 20:35 | 124 | 7.71 |
| 06/17/2026 20:35 | 100 | 7.71 |
| 06/17/2026 20:35 | 100 | 7.71 |
| 06/17/2026 20:35 | 200 | 7.71 |
| 06/17/2026 20:35 | 100 | 7.71 |
| 06/17/2026 20:35 | 200 | 7.71 |
| 06/17/2026 20:35 | 100 | 7.715 |
| 06/17/2026 20:35 | 200 | 7.72 |
| 06/17/2026 20:35 | 73 | 7.72 |
| 06/17/2026 20:35 | 1 | 7.72 |
| 06/17/2026 20:35 | 100 | 7.72 |
| 06/17/2026 20:34 | 21 | 7.725 |
| 06/17/2026 20:34 | 66 | 7.73 |
| 06/17/2026 20:34 | 68 | 7.73 |
| 06/17/2026 20:34 | 1 | 7.735 |
| 06/17/2026 20:34 | 9 | 7.73 |
| 06/17/2026 20:34 | 133 | 7.73 |
| 06/17/2026 20:34 | 100 | 7.73 |
| 06/17/2026 20:34 | 12 | 7.73 |
| 06/17/2026 20:34 | 12 | 7.73 |
| 06/17/2026 20:34 | 100 | 7.73 |
| 06/17/2026 20:34 | 71 | 7.73 |
| 06/17/2026 20:34 | 1 | 7.73 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 61 | 7.73 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 1 | 7.73 |
| 06/17/2026 20:33 | 58 | 7.72 |
| 06/17/2026 20:33 | 100 | 7.72 |
| 06/17/2026 20:33 | 1 | 7.715 |
| 06/17/2026 20:33 | 9 | 7.715 |
| 06/17/2026 20:33 | 91 | 7.715 |
| 06/17/2026 20:33 | 109 | 7.715 |
| 06/17/2026 20:33 | 6 | 7.72 |
| 06/17/2026 20:33 | 100 | 7.72 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 10 | 7.74 |
| 06/17/2026 20:33 | 60 | 7.74 |
| 06/17/2026 20:33 | 2 | 7.74 |
| 06/17/2026 20:33 | 1 | 7.745 |
| 06/17/2026 20:33 | 1 | 7.745 |
| 06/17/2026 20:33 | 87 | 7.75 |
| 06/17/2026 20:33 | 82 | 7.75 |
| 06/17/2026 20:33 | 1 | 7.75 |
| 06/17/2026 20:33 | 5 | 7.75 |
| 06/17/2026 20:33 | 1 | 7.745 |
| 06/17/2026 20:33 | 86 | 7.74 |
| 06/17/2026 20:33 | 14 | 7.74 |
| 06/17/2026 20:33 | 6 | 7.74 |
| 06/17/2026 20:33 | 66 | 7.74 |
| 06/17/2026 20:32 | 175 | 7.745 |
| 06/17/2026 20:32 | 25 | 7.745 |
| 06/17/2026 20:32 | 100 | 7.745 |
| 06/17/2026 20:32 | 100 | 7.75 |
| 06/17/2026 20:32 | 2 | 7.75 |
| 06/17/2026 20:32 | 1 | 7.765 |
| 06/17/2026 20:32 | 200 | 7.76 |
| 06/17/2026 20:32 | 1 | 7.76 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:32 | 40 | 7.76 |
| 06/17/2026 20:32 | 2 | 7.76 |
| 06/17/2026 20:32 | 33 | 7.76 |
| 06/17/2026 20:32 | 1 | 7.76 |
| 06/17/2026 20:32 | 155 | 7.76 |
| 06/17/2026 20:32 | 645 | 7.76 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:32 | 100 | 7.765 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:32 | 50 | 7.74 |
| 06/17/2026 20:32 | 100 | 7.725 |
| 06/17/2026 20:32 | 200 | 7.73 |
| 06/17/2026 20:32 | 100 | 7.73 |
| 06/17/2026 20:32 | 100 | 7.74 |
| 06/17/2026 20:32 | 3 | 7.74 |
| 06/17/2026 20:32 | 2 | 7.74 |
| 06/17/2026 20:32 | 1 | 7.745 |
| 06/17/2026 20:32 | 1 | 7.75 |
| 06/17/2026 20:32 | 20 | 7.75 |
| 06/17/2026 20:32 | 60 | 7.75 |
| 06/17/2026 20:32 | 11 | 7.75 |
| 06/17/2026 20:32 | 89 | 7.75 |
| 06/17/2026 20:32 | 200 | 7.75 |
| 06/17/2026 20:32 | 300 | 7.75 |
| 06/17/2026 20:32 | 28 | 7.75 |
| 06/17/2026 20:32 | 6 | 7.75 |
| 06/17/2026 20:32 | 68 | 7.75 |
| 06/17/2026 20:32 | 100 | 7.75 |
| 06/17/2026 20:32 | 100 | 7.755 |
| 06/17/2026 20:32 | 100 | 7.76 |
| 06/17/2026 20:31 | 100 | 7.75 |
| 06/17/2026 20:31 | 4 | 7.75 |
| 06/17/2026 20:31 | 200 | 7.75 |
| 06/17/2026 20:31 | 54 | 7.75 |
| 06/17/2026 20:31 | 60 | 7.75 |
| 06/17/2026 20:31 | 1 | 7.745 |
| 06/17/2026 20:31 | 20 | 7.74 |
| 06/17/2026 20:31 | 87 | 7.74 |
| 06/17/2026 20:31 | 1 | 7.74 |
| 06/17/2026 20:31 | 5 | 7.74 |
| 06/17/2026 20:31 | 1 | 7.74 |
| 06/17/2026 20:31 | 5 | 7.74 |
| 06/17/2026 20:31 | 60 | 7.74 |
| 06/17/2026 20:31 | 400 | 7.74 |
| 06/17/2026 20:31 | 40 | 7.735 |
| 06/17/2026 20:31 | 1 | 7.735 |
| 06/17/2026 20:30 | 89 | 7.73 |
| 06/17/2026 20:30 | 111 | 7.73 |
| 06/17/2026 20:30 | 36 | 7.73 |
| 06/17/2026 20:30 | 100 | 7.73 |
| 06/17/2026 20:30 | 28 | 7.73 |
| 06/17/2026 20:30 | 2 | 7.73 |
| 06/17/2026 20:29 | 10 | 7.745 |
| 06/17/2026 20:29 | 1 | 7.75 |
| 06/17/2026 20:29 | 100 | 7.75 |
| 06/17/2026 20:29 | 6 | 7.75 |
| 06/17/2026 20:29 | 100 | 7.75 |
| 06/17/2026 20:29 | 4 | 7.75 |
| 06/17/2026 20:29 | 20 | 7.75 |
| 06/17/2026 20:29 | 5 | 7.75 |
| 06/17/2026 20:28 | 200 | 7.76 |
| 06/17/2026 20:28 | 100 | 7.76 |
| 06/17/2026 20:28 | 1 | 7.76 |
| 06/17/2026 20:28 | 82 | 7.76 |
| 06/17/2026 20:28 | 1 | 7.76 |
| 06/17/2026 20:28 | 1 | 7.76 |
| 06/17/2026 20:27 | 74 | 7.755 |
| 06/17/2026 20:27 | 68 | 7.76 |
| 06/17/2026 20:27 | 28 | 7.76 |
| 06/17/2026 20:27 | 2 | 7.76 |
| 06/17/2026 20:27 | 4 | 7.765 |
| 06/17/2026 20:26 | 100 | 7.765 |
| 06/17/2026 20:26 | 160 | 7.77 |
| 06/17/2026 20:26 | 23 | 7.77 |
| 06/17/2026 20:26 | 1 | 7.775 |
| 06/17/2026 20:26 | 100 | 7.775 |
| 06/17/2026 20:25 | 26 | 7.77 |
| 06/17/2026 20:25 | 74 | 7.77 |
| 06/17/2026 20:25 | 3 | 7.77 |
| 06/17/2026 20:25 | 100 | 7.77 |
| 06/17/2026 20:25 | 100 | 7.77 |
| 06/17/2026 20:25 | 4 | 7.77 |
| 06/17/2026 20:25 | 4 | 7.77 |
| 06/17/2026 20:25 | 20 | 7.77 |
| 06/17/2026 20:25 | 5 | 7.77 |
| 06/17/2026 20:25 | 44 | 7.77 |
| 06/17/2026 20:25 | 1 | 7.77 |
| 06/17/2026 20:25 | 40 | 7.77 |
| 06/17/2026 20:25 | 7 | 7.77 |
| 06/17/2026 20:25 | 28 | 7.77 |
| 06/17/2026 20:25 | 1 | 7.775 |
| 06/17/2026 20:25 | 100 | 7.78 |
| 06/17/2026 20:25 | 6 | 7.78 |
| 06/17/2026 20:25 | 2 | 7.78 |
| 06/17/2026 20:25 | 100 | 7.78 |
| 06/17/2026 20:25 | 123 | 7.78 |
| 06/17/2026 20:25 | 39 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.785 |
| 06/17/2026 20:24 | 100 | 7.785 |
| 06/17/2026 20:23 | 300 | 7.79 |
| 06/17/2026 20:23 | 100 | 7.79 |
| 06/17/2026 20:23 | 38 | 7.79 |
| 06/17/2026 20:23 | 42 | 7.79 |
| 06/17/2026 20:23 | 3 | 7.79 |
| 06/17/2026 20:23 | 90 | 7.79 |
| 06/17/2026 20:23 | 1 | 7.785 |
| 06/17/2026 20:22 | 30 | 7.78 |
| 06/17/2026 20:22 | 2 | 7.78 |
| 06/17/2026 20:22 | 1 | 7.78 |
| 06/17/2026 20:22 | 100 | 7.78 |
| 06/17/2026 20:22 | 88 | 7.78 |
| 06/17/2026 20:22 | 160 | 7.78 |
| 06/17/2026 20:21 | 1 | 7.78 |
| 06/17/2026 20:21 | 1 | 7.78 |
| 06/17/2026 20:21 | 99 | 7.78 |
| 06/17/2026 20:21 | 100 | 7.785 |
| 06/17/2026 20:21 | 1 | 7.785 |
| 06/17/2026 20:21 | 100 | 7.785 |
| 06/17/2026 20:20 | 100 | 7.785 |
| 06/17/2026 20:20 | 18 | 7.80 |
| 06/17/2026 20:20 | 82 | 7.80 |
| 06/17/2026 20:20 | 2 | 7.80 |
| 06/17/2026 20:20 | 100 | 7.81 |
| 06/17/2026 20:20 | 6 | 7.81 |
| 06/17/2026 20:20 | 100 | 7.81 |
| 06/17/2026 20:20 | 100 | 7.815 |
| 06/17/2026 20:20 | 100 | 7.815 |
| 06/17/2026 20:18 | 1 | 7.81 |
| 06/17/2026 20:18 | 200 | 7.81 |
| 06/17/2026 20:18 | 3 | 7.81 |
| 06/17/2026 20:18 | 100 | 7.81 |
| 06/17/2026 20:17 | 1 | 7.805 |
| 06/17/2026 20:17 | 100 | 7.805 |
| 06/17/2026 20:17 | 13 | 7.805 |
| 06/17/2026 20:17 | 100 | 7.81 |
| 06/17/2026 20:17 | 5 | 7.81 |
| 06/17/2026 20:17 | 1 | 7.81 |
| 06/17/2026 20:17 | 43 | 7.81 |
| 06/17/2026 20:17 | 100 | 7.81 |
| 06/17/2026 20:17 | 200 | 7.81 |
| 06/17/2026 20:17 | 1 | 7.81 |
| 06/17/2026 20:17 | 100 | 7.81 |
| 06/17/2026 20:17 | 200 | 7.81 |
| 06/17/2026 20:17 | 100 | 7.81 |
| 06/17/2026 20:17 | 1 | 7.81 |
| 06/17/2026 20:16 | 100 | 7.81 |
| 06/17/2026 20:16 | 200 | 7.81 |
| 06/17/2026 20:16 | 1 | 7.81 |
| 06/17/2026 20:16 | 100 | 7.81 |
| 06/17/2026 20:16 | 89 | 7.81 |
| 06/17/2026 20:16 | 1 | 7.815 |
| 06/17/2026 20:16 | 89 | 7.81 |
| 06/17/2026 20:16 | 5 | 7.81 |
| 06/17/2026 20:16 | 200 | 7.81 |
| 06/17/2026 20:16 | 26 | 7.805 |
| 06/17/2026 20:15 | 100 | 7.79 |
| 06/17/2026 20:15 | 1 | 7.79 |
| 06/17/2026 20:15 | 80 | 7.79 |
| 06/17/2026 20:15 | 100 | 7.79 |
| 06/17/2026 20:15 | 46 | 7.79 |
| 06/17/2026 20:15 | 100 | 7.79 |
| 06/17/2026 20:15 | 6 | 7.78 |
| 06/17/2026 20:15 | 100 | 7.78 |
| 06/17/2026 20:15 | 200 | 7.78 |
| 06/17/2026 20:15 | 2 | 7.78 |
| 06/17/2026 20:14 | 70 | 7.775 |
| 06/17/2026 20:14 | 200 | 7.77 |
| 06/17/2026 20:14 | 20 | 7.77 |
| 06/17/2026 20:14 | 1 | 7.77 |
| 06/17/2026 20:14 | 43 | 7.77 |
| 06/17/2026 20:14 | 45 | 7.77 |
| 06/17/2026 20:13 | 6 | 7.77 |
| 06/17/2026 20:13 | 9 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 92 | 7.77 |
| 06/17/2026 20:13 | 210 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 68 | 7.77 |
| 06/17/2026 20:13 | 78 | 7.77 |
| 06/17/2026 20:13 | 120 | 7.77 |
| 06/17/2026 20:13 | 80 | 7.77 |
| 06/17/2026 20:13 | 92 | 7.77 |
| 06/17/2026 20:13 | 214 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.775 |
| 06/17/2026 20:13 | 108 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 214 | 7.77 |
| 06/17/2026 20:13 | 91 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 85 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 5 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 2 | 7.77 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 85 | 7.77 |
| 06/17/2026 20:13 | 198 | 7.77 |
| 06/17/2026 20:13 | 10 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 30 | 7.775 |
| 06/17/2026 20:13 | 1 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 198 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:13 | 100 | 7.77 |
| 06/17/2026 20:12 | 2 | 7.77 |
| 06/17/2026 20:12 | 1 | 7.77 |
| 06/17/2026 20:12 | 1 | 7.77 |
| 06/17/2026 20:12 | 81 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 200 | 7.785 |
| 06/17/2026 20:12 | 150 | 7.785 |
| 06/17/2026 20:12 | 100 | 7.785 |
| 06/17/2026 20:12 | 200 | 7.785 |
| 06/17/2026 20:12 | 100 | 7.785 |
| 06/17/2026 20:12 | 300 | 7.78 |
| 06/17/2026 20:12 | 98 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 200 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 2 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 79 | 7.78 |
| 06/17/2026 20:12 | 8 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 200 | 7.78 |
| 06/17/2026 20:12 | 8 | 7.78 |
| 06/17/2026 20:12 | 200 | 7.78 |
| 06/17/2026 20:12 | 8 | 7.78 |
| 06/17/2026 20:12 | 92 | 7.78 |
| 06/17/2026 20:12 | 8 | 7.78 |
| 06/17/2026 20:12 | 92 | 7.78 |
| 06/17/2026 20:12 | 233 | 7.78 |
| 06/17/2026 20:12 | 169 | 7.78 |
| 06/17/2026 20:12 | 669 | 7.78 |
| 06/17/2026 20:12 | 200 | 7.78 |
| 06/17/2026 20:12 | 98 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 100 | 7.78 |
| 06/17/2026 20:12 | 200 | 7.78 |
| 06/17/2026 20:12 | 92 | 7.775 |
| 06/17/2026 20:12 | 100 | 7.775 |
| 06/17/2026 20:12 | 40 | 7.775 |
| 06/17/2026 20:12 | 8 | 7.775 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 98 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 169 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 200 | 7.77 |
| 06/17/2026 20:12 | 2 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.77 |
| 06/17/2026 20:12 | 10 | 7.775 |
| 06/17/2026 20:12 | 1 | 7.77 |
| 06/17/2026 20:12 | 1 | 7.77 |
| 06/17/2026 20:12 | 43 | 7.77 |
| 06/17/2026 20:12 | 200 | 7.77 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:12 | 100 | 7.765 |
| 06/17/2026 20:11 | 65 | 7.76 |
| 06/17/2026 20:11 | 20 | 7.76 |
| 06/17/2026 20:11 | 181 | 7.76 |
| 06/17/2026 20:11 | 5 | 7.76 |
| 06/17/2026 20:11 | 10 | 7.76 |
| 06/17/2026 20:11 | 5 | 7.76 |
| 06/17/2026 20:11 | 200 | 7.76 |
| 06/17/2026 20:11 | 1 | 7.76 |
| 06/17/2026 20:11 | 1 | 7.76 |
| 06/17/2026 20:11 | 100 | 7.76 |
| 06/17/2026 20:11 | 16 | 7.76 |
| 06/17/2026 20:11 | 1 | 7.755 |
| 06/17/2026 20:10 | 100 | 7.75 |
| 06/17/2026 20:10 | 100 | 7.75 |
| 06/17/2026 20:10 | 100 | 7.75 |
| 06/17/2026 20:10 | 11 | 7.75 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 100 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 25 | 7.745 |
| 06/17/2026 20:10 | 100 | 7.745 |
| 06/17/2026 20:10 | 45 | 7.74 |
| 06/17/2026 20:10 | 351 | 7.74 |
| 06/17/2026 20:10 | 100 | 7.74 |
| 06/17/2026 20:10 | 100 | 7.74 |
| 06/17/2026 20:10 | 1 | 7.73 |
| 06/17/2026 20:10 | 27 | 7.73 |
| 06/17/2026 20:10 | 73 | 7.73 |
| 06/17/2026 20:10 | 1 | 7.725 |
| 06/17/2026 20:10 | 28 | 7.725 |
| 06/17/2026 20:10 | 100 | 7.73 |
| 06/17/2026 20:10 | 100 | 7.73 |
| 06/17/2026 20:10 | 56 | 7.73 |
| 06/17/2026 20:10 | 100 | 7.74 |
| 06/17/2026 20:10 | 100 | 7.73 |
| 06/17/2026 20:10 | 100 | 7.73 |
| 06/17/2026 20:10 | 100 | 7.735 |
| 06/17/2026 20:09 | 100 | 7.735 |
| 06/17/2026 20:09 | 100 | 7.735 |
| 06/17/2026 20:09 | 100 | 7.735 |
| 06/17/2026 20:09 | 20 | 7.74 |
| 06/17/2026 20:09 | 106 | 7.74 |
| 06/17/2026 20:09 | 1 | 7.745 |
| 06/17/2026 20:09 | 75 | 7.74 |
| 06/17/2026 20:09 | 1 | 7.73 |
| 06/17/2026 20:09 | 100 | 7.73 |
| 06/17/2026 20:09 | 43 | 7.73 |
| 06/17/2026 20:09 | 300 | 7.73 |
| 06/17/2026 20:09 | 1 | 7.725 |
| 06/17/2026 20:09 | 1 | 7.725 |
| 06/17/2026 20:09 | 100 | 7.72 |
| 06/17/2026 20:09 | 1 | 7.72 |
| 06/17/2026 20:09 | 600 | 7.72 |
| 06/17/2026 20:09 | 1 | 7.72 |
| 06/17/2026 20:09 | 60 | 7.72 |
| 06/17/2026 20:09 | 1 | 7.715 |
| 06/17/2026 20:08 | 1 | 7.715 |
| 06/17/2026 20:08 | 1 | 7.715 |
| 06/17/2026 20:08 | 17 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.715 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 72 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 128 | 7.72 |
| 06/17/2026 20:08 | 1 | 7.725 |
| 06/17/2026 20:08 | 4 | 7.725 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 58 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.715 |
| 06/17/2026 20:08 | 138 | 7.715 |
| 06/17/2026 20:08 | 85 | 7.71 |
| 06/17/2026 20:08 | 281 | 7.71 |
| 06/17/2026 20:08 | 19 | 7.71 |
| 06/17/2026 20:08 | 1 | 7.71 |
| 06/17/2026 20:08 | 80 | 7.71 |
| 06/17/2026 20:08 | 100 | 7.705 |
| 06/17/2026 20:07 | 5 | 7.70 |
| 06/17/2026 20:07 | 6 | 7.70 |
| 06/17/2026 20:07 | 1 | 7.705 |
| 06/17/2026 20:07 | 100 | 7.705 |
| 06/17/2026 20:07 | 100 | 7.705 |
| 06/17/2026 20:07 | 1 | 7.705 |
| 06/17/2026 20:07 | 44 | 7.70 |
| 06/17/2026 20:07 | 100 | 7.69 |
| 06/17/2026 20:07 | 100 | 7.69 |
| 06/17/2026 20:07 | 1 | 7.69 |
| 06/17/2026 20:06 | 1 | 7.685 |
| 06/17/2026 20:06 | 2 | 7.68 |
| 06/17/2026 20:06 | 100 | 7.68 |
| 06/17/2026 20:06 | 200 | 7.68 |
| 06/17/2026 20:06 | 160 | 7.68 |
| 06/17/2026 20:06 | 300 | 7.67 |
| 06/17/2026 20:06 | 400 | 7.67 |
| 06/17/2026 20:06 | 200 | 7.68 |
| 06/17/2026 20:06 | 2 | 7.69 |
| 06/17/2026 20:06 | 20 | 7.69 |
| 06/17/2026 20:06 | 248 | 7.70 |
| 06/17/2026 20:06 | 10 | 7.70 |
| 06/17/2026 20:06 | 1 | 7.70 |
| 06/17/2026 20:06 | 1 | 7.70 |
| 06/17/2026 20:06 | 60 | 7.70 |
| 06/17/2026 20:06 | 89 | 7.70 |
| 06/17/2026 20:06 | 1 | 7.70 |
| 06/17/2026 20:06 | 100 | 7.70 |
| 06/17/2026 20:06 | 1 | 7.70 |
| 06/17/2026 20:06 | 1 | 7.695 |
| 06/17/2026 20:06 | 1 | 7.69 |
| 06/17/2026 20:06 | 2 | 7.69 |
| 06/17/2026 20:06 | 43 | 7.69 |
| 06/17/2026 20:06 | 3 | 7.69 |
| 06/17/2026 20:06 | 1 | 7.69 |
| 06/17/2026 20:05 | 100 | 7.69 |
| 06/17/2026 20:05 | 81 | 7.70 |
| 06/17/2026 20:05 | 91 | 7.70 |
| 06/17/2026 20:05 | 2 | 7.70 |
| 06/17/2026 20:05 | 3442 | 7.70 |
| 06/17/2026 20:05 | 253 | 7.70 |
| 06/17/2026 20:05 | 1268 | 7.70 |
| 06/17/2026 20:05 | 5082 | 7.70 |
| 06/17/2026 20:05 | 534 | 7.70 |
| 06/17/2026 20:05 | 1 | 7.705 |
| 06/17/2026 20:05 | 200 | 7.70 |
| 06/17/2026 20:05 | 200 | 7.71 |
| 06/17/2026 20:05 | 57 | 7.72 |
| 06/17/2026 20:05 | 1 | 7.725 |
| 06/17/2026 20:04 | 72 | 7.73 |
| 06/17/2026 20:04 | 96 | 7.73 |
| 06/17/2026 20:04 | 1 | 7.73 |
| 06/17/2026 20:04 | 1 | 7.735 |
| 06/17/2026 20:04 | 127 | 7.74 |
| 06/17/2026 20:04 | 42 | 7.74 |
| 06/17/2026 20:04 | 598 | 7.74 |
| 06/17/2026 20:04 | 1 | 7.74 |
| 06/17/2026 20:04 | 100 | 7.735 |
| 06/17/2026 20:03 | 87 | 7.74 |
| 06/17/2026 20:03 | 100 | 7.74 |
| 06/17/2026 20:03 | 44 | 7.75 |
| 06/17/2026 20:03 | 18 | 7.75 |
| 06/17/2026 20:03 | 82 | 7.75 |
| 06/17/2026 20:03 | 200 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 38 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 135 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 135 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 45 | 7.75 |
| 06/17/2026 20:03 | 1 | 7.75 |
| 06/17/2026 20:03 | 143 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.74 |
| 06/17/2026 20:03 | 1 | 7.74 |
| 06/17/2026 20:03 | 390 | 7.74 |
| 06/17/2026 20:03 | 10 | 7.74 |
| 06/17/2026 20:03 | 300 | 7.745 |
| 06/17/2026 20:03 | 100 | 7.745 |
| 06/17/2026 20:03 | 294 | 7.75 |
| 06/17/2026 20:03 | 6 | 7.75 |
| 06/17/2026 20:03 | 200 | 7.75 |
| 06/17/2026 20:03 | 1 | 7.745 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 42 | 7.75 |
| 06/17/2026 20:03 | 58 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 200 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 306 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 200 | 7.75 |
| 06/17/2026 20:03 | 100 | 7.75 |
| 06/17/2026 20:03 | 4 | 7.75 |
| 06/17/2026 20:03 | 54 | 7.75 |
| 06/17/2026 20:02 | 75 | 7.75 |
| 06/17/2026 20:02 | 200 | 7.75 |
| 06/17/2026 20:02 | 54 | 7.75 |
| 06/17/2026 20:02 | 17 | 7.75 |
| 06/17/2026 20:02 | 54 | 7.75 |
| 06/17/2026 20:02 | 100 | 7.75 |
| 06/17/2026 20:02 | 29 | 7.75 |
| 06/17/2026 20:02 | 100 | 7.75 |
| 06/17/2026 20:02 | 74 | 7.75 |
| 06/17/2026 20:02 | 100 | 7.75 |
| 06/17/2026 20:02 | 300 | 7.75 |
| 06/17/2026 20:02 | 1 | 7.75 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 71 | 7.76 |
| 06/17/2026 20:02 | 83 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 300 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 168 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 93 | 7.76 |
| 06/17/2026 20:02 | 83 | 7.76 |
| 06/17/2026 20:02 | 91 | 7.76 |
| 06/17/2026 20:02 | 161 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 17 | 7.76 |
| 06/17/2026 20:02 | 51 | 7.76 |
| 06/17/2026 20:02 | 60 | 7.76 |
| 06/17/2026 20:02 | 40 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 160 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 76 | 7.76 |
| 06/17/2026 20:02 | 200 | 7.76 |
| 06/17/2026 20:02 | 83 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 57 | 7.76 |
| 06/17/2026 20:02 | 100 | 7.76 |
| 06/17/2026 20:02 | 262 | 7.76 |
| 06/17/2026 20:02 | 6 | 7.76 |
| 06/17/2026 20:02 | 62 | 7.765 |
| 06/17/2026 20:02 | 138 | 7.765 |
| 06/17/2026 20:02 | 100 | 7.765 |
| 06/17/2026 20:02 | 100 | 7.765 |
| 06/17/2026 20:02 | 76 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 119 | 7.77 |
| 06/17/2026 20:02 | 1 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.77 |
| 06/17/2026 20:02 | 100 | 7.775 |
| 06/17/2026 20:02 | 96 | 7.775 |
| 06/17/2026 20:02 | 25 | 7.775 |
| 06/17/2026 20:02 | 100 | 7.775 |
| 06/17/2026 20:02 | 100 | 7.785 |
| 06/17/2026 20:02 | 190 | 7.785 |
| 06/17/2026 20:02 | 79 | 7.78 |
| 06/17/2026 20:02 | 100 | 7.78 |
| 06/17/2026 20:02 | 2 | 7.78 |
| 06/17/2026 20:02 | 100 | 7.78 |
| 06/17/2026 20:02 | 66 | 7.78 |
| 06/17/2026 20:02 | 100 | 7.78 |
| 06/17/2026 20:02 | 69 | 7.78 |
| 06/17/2026 20:01 | 1 | 7.775 |
| 06/17/2026 20:01 | 69 | 7.78 |
| 06/17/2026 20:01 | 100 | 7.78 |
| 06/17/2026 20:01 | 300 | 7.78 |
| 06/17/2026 20:01 | 100 | 7.78 |
| 06/17/2026 20:01 | 30 | 7.78 |
| 06/17/2026 20:01 | 240 | 7.79 |
| 06/17/2026 20:01 | 100 | 7.79 |
| 06/17/2026 20:01 | 100 | 7.795 |
| 06/17/2026 20:01 | 70 | 7.80 |
| 06/17/2026 20:01 | 10 | 7.80 |
| 06/17/2026 20:01 | 1 | 7.80 |
| 06/17/2026 20:00 | 1 | 7.80 |
| 06/17/2026 20:00 | 44 | 7.80 |
| 06/17/2026 20:00 | 6 | 7.80 |
| 06/17/2026 20:00 | 100 | 7.805 |
| 06/17/2026 20:00 | 60 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 100 | 7.81 |
| 06/17/2026 20:00 | 1 | 7.815 |
| 06/17/2026 20:00 | 100 | 7.82 |
| 06/17/2026 20:00 | 100 | 7.82 |
| 06/17/2026 20:00 | 46 | 7.82 |
| 06/17/2026 20:00 | 200 | 7.82 |
| 06/17/2026 20:00 | 25 | 7.82 |
| 06/17/2026 20:00 | 17 | 7.83 |
| 06/17/2026 20:00 | 1 | 7.83 |
| 06/17/2026 20:00 | 1 | 7.835 |
| 06/17/2026 20:00 | 6 | 7.83 |
| 06/17/2026 20:00 | 1 | 7.855 |
| 06/17/2026 20:00 | 198 | 7.85 |
| 06/17/2026 20:00 | 500 | 7.85 |
| 06/17/2026 20:00 | 2 | 7.86 |
| 06/17/2026 19:59 | 1 | 7.865 |
| 06/17/2026 19:59 | 41 | 7.865 |
| 06/17/2026 19:59 | 200 | 7.865 |
| 06/17/2026 19:59 | 100 | 7.865 |
| 06/17/2026 19:57 | 100 | 7.87 |
| 06/17/2026 19:57 | 100 | 7.87 |
| 06/17/2026 19:57 | 100 | 7.87 |
| 06/17/2026 19:56 | 1 | 7.875 |
| 06/17/2026 19:55 | 100 | 7.875 |
| 06/17/2026 19:55 | 100 | 7.875 |
| 06/17/2026 19:55 | 60 | 7.875 |
| 06/17/2026 19:55 | 100 | 7.875 |
| 06/17/2026 19:55 | 100 | 7.875 |
| 06/17/2026 19:55 | 80 | 7.875 |
| 06/17/2026 19:54 | 200 | 7.88 |
| 06/17/2026 19:54 | 300 | 7.88 |
| 06/17/2026 19:54 | 6 | 7.88 |
| 06/17/2026 19:54 | 24 | 7.88 |
| 06/17/2026 19:54 | 100 | 7.88 |
| 06/17/2026 19:54 | 7 | 7.88 |
| 06/17/2026 19:54 | 50 | 7.88 |
| 06/17/2026 19:54 | 100 | 7.88 |
| 06/17/2026 19:54 | 200 | 7.88 |
| 06/17/2026 19:54 | 48 | 7.89 |
| 06/17/2026 19:54 | 100 | 7.89 |
| 06/17/2026 19:54 | 200 | 7.89 |
| 06/17/2026 19:54 | 200 | 7.89 |
| 06/17/2026 19:54 | 94 | 7.89 |
| 06/17/2026 19:54 | 100 | 7.89 |
| 06/17/2026 19:54 | 32 | 7.89 |
| 06/17/2026 19:54 | 180 | 7.89 |
| 06/17/2026 19:53 | 100 | 7.88 |
| 06/17/2026 19:53 | 32 | 7.88 |
| 06/17/2026 19:53 | 100 | 7.88 |
| 06/17/2026 19:53 | 100 | 7.88 |
| 06/17/2026 19:53 | 100 | 7.88 |
| 06/17/2026 19:53 | 100 | 7.88 |
| 06/17/2026 19:53 | 100 | 7.875 |
| 06/17/2026 19:52 | 100 | 7.875 |
| 06/17/2026 19:52 | 1 | 7.87 |
| 06/17/2026 19:52 | 12 | 7.87 |
| 06/17/2026 19:52 | 6 | 7.87 |
| 06/17/2026 19:52 | 4 | 7.87 |
| 06/17/2026 19:52 | 100 | 7.87 |
| 06/17/2026 19:52 | 65 | 7.87 |
| 06/17/2026 19:52 | 100 | 7.87 |
| 06/17/2026 19:52 | 10 | 7.87 |
| 06/17/2026 19:52 | 100 | 7.87 |
| 06/17/2026 19:52 | 2 | 7.87 |
| 06/17/2026 19:52 | 21 | 7.87 |
| 06/17/2026 19:52 | 100 | 7.865 |
| 06/17/2026 19:50 | 1 | 7.865 |
| 06/17/2026 19:50 | 25 | 7.865 |
| 06/17/2026 19:50 | 100 | 7.865 |
| 06/17/2026 19:50 | 6 | 7.87 |
| 06/17/2026 19:50 | 75 | 7.87 |
| 06/17/2026 19:50 | 7 | 7.87 |
| 06/17/2026 19:50 | 200 | 7.87 |
| 06/17/2026 19:48 | 100 | 7.875 |
| 06/17/2026 19:47 | 100 | 7.87 |
| 06/17/2026 19:47 | 100 | 7.87 |
| 06/17/2026 19:47 | 90 | 7.87 |
| 06/17/2026 19:47 | 110 | 7.87 |
| 06/17/2026 19:47 | 1 | 7.87 |
| 06/17/2026 19:47 | 1 | 7.87 |
| 06/17/2026 19:47 | 91 | 7.87 |
| 06/17/2026 19:46 | 19 | 7.87 |
| 06/17/2026 19:46 | 60 | 7.87 |
| 06/17/2026 19:46 | 96 | 7.87 |
| 06/17/2026 19:46 | 300 | 7.87 |
| 06/17/2026 19:46 | 11 | 7.87 |
| 06/17/2026 19:46 | 99 | 7.87 |
| 06/17/2026 19:46 | 100 | 7.87 |
| 06/17/2026 19:46 | 86 | 7.87 |
| 06/17/2026 19:46 | 100 | 7.87 |
| 06/17/2026 19:46 | 10 | 7.87 |
| 06/17/2026 19:46 | 52 | 7.87 |
| 06/17/2026 19:46 | 52 | 7.87 |
| 06/17/2026 19:46 | 46 | 7.87 |
| 06/17/2026 19:46 | 100 | 7.87 |
| 06/17/2026 19:46 | 100 | 7.87 |
| 06/17/2026 19:46 | 88 | 7.87 |
| 06/17/2026 19:46 | 200 | 7.87 |
| 06/17/2026 19:46 | 66 | 7.87 |
| 06/17/2026 19:46 | 16 | 7.87 |
| 06/17/2026 19:45 | 1 | 7.875 |
| 06/17/2026 19:45 | 59 | 7.875 |
| 06/17/2026 19:44 | 90 | 7.875 |
| 06/17/2026 19:44 | 100 | 7.875 |
| 06/17/2026 19:44 | 30 | 7.875 |
| 06/17/2026 19:44 | 40 | 7.875 |
| 06/17/2026 19:44 | 100 | 7.875 |
| 06/17/2026 19:44 | 70 | 7.875 |
| 06/17/2026 19:44 | 30 | 7.875 |
| 06/17/2026 19:44 | 30 | 7.875 |
| 06/17/2026 19:44 | 30 | 7.875 |
| 06/17/2026 19:43 | 30 | 7.875 |
| 06/17/2026 19:43 | 200 | 7.875 |
| 06/17/2026 19:43 | 80 | 7.875 |
| 06/17/2026 19:43 | 120 | 7.875 |
| 06/17/2026 19:43 | 5 | 7.875 |
| 06/17/2026 19:43 | 25 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 1 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 1 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 200 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:43 | 100 | 7.875 |
| 06/17/2026 19:42 | 15 | 7.875 |
| 06/17/2026 19:40 | 4 | 7.875 |
| 06/17/2026 19:40 | 308 | 7.88 |
| 06/17/2026 19:40 | 100 | 7.88 |
| 06/17/2026 19:38 | 2 | 7.88 |
| 06/17/2026 19:38 | 100 | 7.88 |
| 06/17/2026 19:38 | 16 | 7.88 |
| 06/17/2026 19:38 | 33 | 7.88 |
| 06/17/2026 19:36 | 1 | 7.875 |
| 06/17/2026 19:36 | 57 | 7.875 |
| 06/17/2026 19:36 | 30 | 7.875 |
| 06/17/2026 19:36 | 100 | 7.875 |
| 06/17/2026 19:36 | 100 | 7.875 |
| 06/17/2026 19:36 | 100 | 7.87 |
| 06/17/2026 19:35 | 100 | 7.88 |
| 06/17/2026 19:35 | 100 | 7.88 |
| 06/17/2026 19:35 | 62 | 7.88 |
| 06/17/2026 19:35 | 200 | 7.88 |
| 06/17/2026 19:35 | 200 | 7.88 |
| 06/17/2026 19:35 | 16 | 7.88 |
| 06/17/2026 19:35 | 34 | 7.885 |
| 06/17/2026 19:35 | 10 | 7.89 |
| 06/17/2026 19:35 | 1000 | 7.89 |
| 06/17/2026 19:35 | 200 | 7.89 |
| 06/17/2026 19:35 | 100 | 7.89 |
| 06/17/2026 19:34 | 1 | 7.89 |
| 06/17/2026 19:34 | 10 | 7.89 |
| 06/17/2026 19:34 | 199 | 7.89 |
| 06/17/2026 19:34 | 200 | 7.89 |
| 06/17/2026 19:34 | 61 | 7.89 |
| 06/17/2026 19:33 | 100 | 7.885 |
| 06/17/2026 19:33 | 300 | 7.89 |
| 06/17/2026 19:33 | 4 | 7.89 |
| 06/17/2026 19:33 | 100 | 7.89 |
| 06/17/2026 19:33 | 200 | 7.90 |
| 06/17/2026 19:33 | 300 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.90 |
| 06/17/2026 19:33 | 29 | 7.90 |
| 06/17/2026 19:33 | 371 | 7.90 |
| 06/17/2026 19:33 | 200 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.90 |
| 06/17/2026 19:33 | 232 | 7.90 |
| 06/17/2026 19:33 | 68 | 7.90 |
| 06/17/2026 19:33 | 32 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.90 |
| 06/17/2026 19:33 | 100 | 7.895 |
| 06/17/2026 19:33 | 133 | 7.89 |
| 06/17/2026 19:33 | 66 | 7.89 |
| 06/17/2026 19:33 | 19 | 7.89 |
| 06/17/2026 19:33 | 33 | 7.89 |
| 06/17/2026 19:33 | 100 | 7.89 |
| 06/17/2026 19:33 | 200 | 7.89 |
| 06/17/2026 19:33 | 1 | 7.89 |
| 06/17/2026 19:33 | 140 | 7.89 |
| 06/17/2026 19:33 | 11 | 7.89 |
| 06/17/2026 19:32 | 4 | 7.885 |
| 06/17/2026 19:30 | 25 | 7.885 |
| 06/17/2026 19:30 | 100 | 7.885 |
| 06/17/2026 19:30 | 100 | 7.89 |
| 06/17/2026 19:30 | 154 | 7.89 |
| 06/17/2026 19:30 | 46 | 7.89 |
| 06/17/2026 19:30 | 54 | 7.89 |
| 06/17/2026 19:30 | 100 | 7.895 |
| 06/17/2026 19:30 | 48 | 7.89 |
| 06/17/2026 19:30 | 97 | 7.89 |
| 06/17/2026 19:30 | 120 | 7.89 |
| 06/17/2026 19:30 | 3 | 7.89 |
| 06/17/2026 19:30 | 1 | 7.89 |
| 06/17/2026 19:30 | 100 | 7.89 |
| 06/17/2026 19:30 | 1 | 7.89 |
| 06/17/2026 19:30 | 5 | 7.89 |
| 06/17/2026 19:30 | 295 | 7.89 |
| 06/17/2026 19:30 | 5 | 7.89 |
| 06/17/2026 19:30 | 100 | 7.89 |
| 06/17/2026 19:30 | 100 | 7.895 |
| 06/17/2026 19:28 | 1 | 7.895 |
| 06/17/2026 19:28 | 100 | 7.895 |
| 06/17/2026 19:27 | 7 | 7.90 |
| 06/17/2026 19:27 | 100 | 7.90 |
| 06/17/2026 19:27 | 100 | 7.905 |
| 06/17/2026 19:26 | 5 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:26 | 130 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:26 | 40 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:26 | 64 | 7.905 |
| 06/17/2026 19:26 | 100 | 7.905 |
| 06/17/2026 19:25 | 6 | 7.905 |
| 06/17/2026 19:25 | 4 | 7.905 |
| 06/17/2026 19:25 | 100 | 7.90 |
| 06/17/2026 19:24 | 100 | 7.905 |
| 06/17/2026 19:24 | 1 | 7.905 |
| 06/17/2026 19:22 | 1 | 7.905 |
| 06/17/2026 19:22 | 40 | 7.90 |
| 06/17/2026 19:22 | 80 | 7.90 |
| 06/17/2026 19:22 | 1 | 7.90 |
| 06/17/2026 19:22 | 1 | 7.90 |
| 06/17/2026 19:22 | 2 | 7.90 |
| 06/17/2026 19:22 | 39 | 7.90 |
| 06/17/2026 19:22 | 42 | 7.90 |
| 06/17/2026 19:22 | 40 | 7.90 |
| 06/17/2026 19:22 | 20 | 7.90 |
| 06/17/2026 19:22 | 2 | 7.90 |
| 06/17/2026 19:22 | 34 | 7.90 |
| 06/17/2026 19:22 | 30 | 7.90 |
| 06/17/2026 19:22 | 1 | 7.90 |
| 06/17/2026 19:22 | 13 | 7.90 |
| 06/17/2026 19:21 | 100 | 7.895 |
| 06/17/2026 19:21 | 100 | 7.895 |
| 06/17/2026 19:21 | 100 | 7.895 |
| 06/17/2026 19:21 | 30 | 7.90 |
| 06/17/2026 19:21 | 300 | 7.90 |
| 06/17/2026 19:21 | 94 | 7.90 |
| 06/17/2026 19:21 | 59 | 7.90 |
| 06/17/2026 19:21 | 18 | 7.90 |
| 06/17/2026 19:21 | 29 | 7.90 |
| 06/17/2026 19:21 | 1 | 7.905 |
| 06/17/2026 19:20 | 100 | 7.905 |
| 06/17/2026 19:20 | 100 | 7.905 |
| 06/17/2026 19:20 | 200 | 7.90 |
| 06/17/2026 19:20 | 12 | 7.90 |
| 06/17/2026 19:20 | 6 | 7.90 |
| 06/17/2026 19:20 | 30 | 7.90 |
| 06/17/2026 19:20 | 7 | 7.90 |
| 06/17/2026 19:20 | 1 | 7.90 |
| 06/17/2026 19:20 | 44 | 7.90 |
| 06/17/2026 19:20 | 100 | 7.90 |
| 06/17/2026 19:20 | 1 | 7.90 |
| 06/17/2026 19:20 | 1 | 7.90 |
| 06/17/2026 19:20 | 100 | 7.90 |
| 06/17/2026 19:20 | 93 | 7.90 |
| 06/17/2026 19:20 | 7 | 7.90 |
| 06/17/2026 19:20 | 93 | 7.90 |
| 06/17/2026 19:20 | 100 | 7.895 |
| 06/17/2026 19:20 | 100 | 7.895 |
| 06/17/2026 19:20 | 51 | 7.895 |
| 06/17/2026 19:20 | 6 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 300 | 7.89 |
| 06/17/2026 19:20 | 94 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 300 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 99 | 7.89 |
| 06/17/2026 19:20 | 47 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 300 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 100 | 7.89 |
| 06/17/2026 19:20 | 53 | 7.89 |
| 06/17/2026 19:20 | 64 | 7.89 |
| 06/17/2026 19:20 | 59 | 7.89 |
| 06/17/2026 19:20 | 7 | 7.89 |
| 06/17/2026 19:20 | 1 | 7.89 |
| 06/17/2026 19:20 | 1 | 7.895 |
| 06/17/2026 19:19 | 1 | 7.895 |
| 06/17/2026 19:19 | 100 | 7.895 |
| 06/17/2026 19:19 | 47 | 7.90 |
| 06/17/2026 19:19 | 53 | 7.90 |
| 06/17/2026 19:18 | 1 | 7.89 |
| 06/17/2026 19:18 | 50 | 7.89 |
| 06/17/2026 19:18 | 50 | 7.89 |
| 06/17/2026 19:18 | 50 | 7.89 |
| 06/17/2026 19:17 | 100 | 7.90 |
| 06/17/2026 19:17 | 300 | 7.90 |
| 06/17/2026 19:17 | 5 | 7.90 |
| 06/17/2026 19:17 | 6 | 7.90 |
| 06/17/2026 19:17 | 61 | 7.90 |
| 06/17/2026 19:17 | 39 | 7.90 |
| 06/17/2026 19:17 | 57 | 7.90 |
| 06/17/2026 19:17 | 4 | 7.90 |
| 06/17/2026 19:17 | 1 | 7.90 |
| 06/17/2026 19:16 | 42 | 7.90 |
| 06/17/2026 19:16 | 58 | 7.90 |
| 06/17/2026 19:16 | 100 | 7.90 |
| 06/17/2026 19:15 | 61 | 7.91 |
| 06/17/2026 19:15 | 77 | 7.91 |
| 06/17/2026 19:15 | 100 | 7.91 |
| 06/17/2026 19:15 | 100 | 7.91 |
| 06/17/2026 19:15 | 200 | 7.91 |
| 06/17/2026 19:15 | 59 | 7.91 |
| 06/17/2026 19:15 | 10 | 7.91 |
| 06/17/2026 19:15 | 57 | 7.91 |
| 06/17/2026 19:15 | 43 | 7.91 |
| 06/17/2026 19:14 | 96 | 7.915 |
| 06/17/2026 19:14 | 4 | 7.915 |
| 06/17/2026 19:14 | 1 | 7.91 |
| 06/17/2026 19:14 | 100 | 7.91 |
| 06/17/2026 19:12 | 75 | 7.915 |
| 06/17/2026 19:12 | 25 | 7.915 |
| 06/17/2026 19:12 | 100 | 7.915 |
| 06/17/2026 19:11 | 1 | 7.91 |
| 06/17/2026 19:11 | 600 | 7.91 |
| 06/17/2026 19:11 | 1 | 7.91 |
| 06/17/2026 19:10 | 1 | 7.905 |
| 06/17/2026 19:10 | 64 | 7.91 |
| 06/17/2026 19:10 | 200 | 7.91 |
| 06/17/2026 19:10 | 200 | 7.91 |
| 06/17/2026 19:09 | 100 | 7.91 |
| 06/17/2026 19:09 | 27 | 7.91 |
| 06/17/2026 19:09 | 91 | 7.91 |
| 06/17/2026 19:09 | 7 | 7.91 |
| 06/17/2026 19:09 | 2 | 7.91 |
| 06/17/2026 19:09 | 100 | 7.91 |
| 06/17/2026 19:09 | 59 | 7.91 |
| 06/17/2026 19:09 | 63 | 7.91 |
| 06/17/2026 19:09 | 100 | 7.91 |
| 06/17/2026 19:09 | 1 | 7.915 |
| 06/17/2026 19:09 | 65 | 7.91 |
| 06/17/2026 19:09 | 100 | 7.91 |
| 06/17/2026 19:09 | 12 | 7.905 |
| 06/17/2026 19:09 | 200 | 7.91 |
| 06/17/2026 19:09 | 1 | 7.91 |
| 06/17/2026 19:09 | 100 | 7.91 |
| 06/17/2026 19:09 | 24 | 7.91 |
| 06/17/2026 19:09 | 42 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.92 |
| 06/17/2026 19:08 | 69 | 7.92 |
| 06/17/2026 19:08 | 19 | 7.92 |
| 06/17/2026 19:08 | 68 | 7.92 |
| 06/17/2026 19:08 | 84 | 7.92 |
| 06/17/2026 19:08 | 16 | 7.92 |
| 06/17/2026 19:08 | 100 | 7.925 |
| 06/17/2026 19:08 | 84 | 7.92 |
| 06/17/2026 19:08 | 100 | 7.925 |
| 06/17/2026 19:08 | 100 | 7.925 |
| 06/17/2026 19:07 | 400 | 7.93 |
| 06/17/2026 19:07 | 3 | 7.93 |
| 06/17/2026 19:07 | 43 | 7.93 |
| 06/17/2026 19:07 | 57 | 7.93 |
| 06/17/2026 19:07 | 5 | 7.93 |
| 06/17/2026 19:06 | 1 | 7.935 |
| 06/17/2026 19:06 | 1 | 7.935 |
| 06/17/2026 19:05 | 5 | 7.935 |
| 06/17/2026 19:05 | 79 | 7.93 |
| 06/17/2026 19:05 | 1 | 7.93 |
| 06/17/2026 19:05 | 1 | 7.93 |
| 06/17/2026 19:05 | 2 | 7.93 |
| 06/17/2026 19:05 | 41 | 7.93 |
| 06/17/2026 19:05 | 59 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.925 |
| 06/17/2026 19:03 | 200 | 7.93 |
| 06/17/2026 19:03 | 5 | 7.93 |
| 06/17/2026 19:03 | 198 | 7.93 |
| 06/17/2026 19:03 | 59 | 7.93 |
| 06/17/2026 19:03 | 41 | 7.93 |
| 06/17/2026 19:03 | 59 | 7.93 |
| 06/17/2026 19:02 | 1 | 7.935 |
| 06/17/2026 19:02 | 100 | 7.935 |
| 06/17/2026 19:02 | 5 | 7.93 |
| 06/17/2026 19:02 | 1 | 7.93 |
| 06/17/2026 19:02 | 30 | 7.93 |
| 06/17/2026 19:02 | 232 | 7.93 |
| 06/17/2026 19:02 | 100 | 7.93 |
| 06/17/2026 19:02 | 80 | 7.93 |
| 06/17/2026 19:02 | 54 | 7.92 |
| 06/17/2026 19:02 | 26 | 7.92 |
| 06/17/2026 19:02 | 57 | 7.92 |
| 06/17/2026 19:02 | 100 | 7.92 |
| 06/17/2026 19:02 | 52 | 7.92 |
| 06/17/2026 19:02 | 100 | 7.92 |
| 06/17/2026 19:02 | 168 | 7.92 |
| 06/17/2026 19:02 | 48 | 7.92 |
| 06/17/2026 19:02 | 70 | 7.92 |
| 06/17/2026 19:01 | 1 | 7.92 |
| 06/17/2026 19:01 | 3 | 7.92 |
| 06/17/2026 19:01 | 100 | 7.92 |
| 06/17/2026 19:01 | 100 | 7.92 |
| 06/17/2026 19:01 | 100 | 7.92 |
| 06/17/2026 19:01 | 80 | 7.92 |
| 06/17/2026 19:01 | 78 | 7.92 |
| 06/17/2026 19:01 | 48 | 7.92 |
| 06/17/2026 19:01 | 100 | 7.92 |
| 06/17/2026 19:01 | 5 | 7.92 |
| 06/17/2026 19:01 | 93 | 7.92 |
| 06/17/2026 19:01 | 100 | 7.92 |
| 06/17/2026 19:00 | 7 | 7.92 |
| 06/17/2026 19:00 | 100 | 7.92 |
| 06/17/2026 19:00 | 100 | 7.92 |
| 06/17/2026 18:59 | 100 | 7.92 |
| 06/17/2026 18:59 | 100 | 7.92 |
| 06/17/2026 18:59 | 100 | 7.92 |
| 06/17/2026 18:59 | 100 | 7.92 |
| 06/17/2026 18:59 | 100 | 7.92 |
| 06/17/2026 18:59 | 200 | 7.92 |
| 06/17/2026 18:58 | 100 | 7.92 |
| 06/17/2026 18:56 | 30 | 7.93 |
| 06/17/2026 18:55 | 100 | 7.925 |
| 06/17/2026 18:55 | 66 | 7.92 |
| 06/17/2026 18:55 | 73 | 7.92 |
| 06/17/2026 18:55 | 27 | 7.92 |
| 06/17/2026 18:55 | 5 | 7.92 |
| 06/17/2026 18:55 | 1 | 7.92 |
| 06/17/2026 18:55 | 67 | 7.92 |
| 06/17/2026 18:54 | 4 | 7.915 |
| 06/17/2026 18:53 | 100 | 7.91 |
| 06/17/2026 18:53 | 100 | 7.91 |
| 06/17/2026 18:53 | 3 | 7.91 |
| 06/17/2026 18:53 | 100 | 7.905 |
| 06/17/2026 18:51 | 60 | 7.91 |
| 06/17/2026 18:51 | 200 | 7.91 |
| 06/17/2026 18:51 | 1 | 7.91 |
| 06/17/2026 18:51 | 300 | 7.91 |
| 06/17/2026 18:50 | 200 | 7.91 |
| 06/17/2026 18:50 | 100 | 7.91 |
| 06/17/2026 18:50 | 400 | 7.91 |
| 06/17/2026 18:50 | 10 | 7.915 |
| 06/17/2026 18:50 | 100 | 7.915 |
| 06/17/2026 18:50 | 44 | 7.91 |
| 06/17/2026 18:50 | 56 | 7.91 |
| 06/17/2026 18:50 | 100 | 7.91 |
| 06/17/2026 18:50 | 100 | 7.905 |
| 06/17/2026 18:50 | 200 | 7.905 |
| 06/17/2026 18:50 | 100 | 7.90 |
| 06/17/2026 18:50 | 200 | 7.90 |
| 06/17/2026 18:50 | 100 | 7.90 |
| 06/17/2026 18:50 | 100 | 7.90 |
| 06/17/2026 18:50 | 1 | 7.90 |
| 06/17/2026 18:50 | 47 | 7.90 |
| 06/17/2026 18:49 | 2 | 7.895 |
| 06/17/2026 18:49 | 52 | 7.89 |
| 06/17/2026 18:49 | 100 | 7.89 |
| 06/17/2026 18:49 | 50 | 7.89 |
| 06/17/2026 18:49 | 100 | 7.89 |
| 06/17/2026 18:49 | 84 | 7.89 |
| 06/17/2026 18:49 | 16 | 7.89 |
| 06/17/2026 18:49 | 100 | 7.89 |
| 06/17/2026 18:49 | 20 | 7.89 |
| 06/17/2026 18:49 | 60 | 7.89 |
| 06/17/2026 18:49 | 100 | 7.885 |
| 06/17/2026 18:47 | 100 | 7.88 |
| 06/17/2026 18:47 | 1 | 7.885 |
| 06/17/2026 18:46 | 100 | 7.885 |
| 06/17/2026 18:45 | 100 | 7.885 |
| 06/17/2026 18:45 | 200 | 7.88 |
| 06/17/2026 18:45 | 3 | 7.88 |
| 06/17/2026 18:45 | 100 | 7.88 |
| 06/17/2026 18:45 | 9 | 7.88 |
| 06/17/2026 18:45 | 42 | 7.88 |
| 06/17/2026 18:45 | 100 | 7.88 |
| 06/17/2026 18:45 | 1 | 7.88 |
| 06/17/2026 18:45 | 59 | 7.885 |
| 06/17/2026 18:45 | 4 | 7.885 |
| 06/17/2026 18:43 | 100 | 7.89 |
| 06/17/2026 18:43 | 100 | 7.895 |
| 06/17/2026 18:42 | 1 | 7.895 |
| 06/17/2026 18:42 | 200 | 7.90 |
| 06/17/2026 18:42 | 100 | 7.90 |
| 06/17/2026 18:41 | 1 | 7.905 |
| 06/17/2026 18:41 | 25 | 7.905 |
| 06/17/2026 18:41 | 100 | 7.905 |
| 06/17/2026 18:41 | 100 | 7.905 |
| 06/17/2026 18:41 | 20 | 7.90 |
| 06/17/2026 18:41 | 65 | 7.90 |
| 06/17/2026 18:41 | 100 | 7.90 |
| 06/17/2026 18:41 | 100 | 7.90 |
| 06/17/2026 18:41 | 2 | 7.89 |
| 06/17/2026 18:41 | 3 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 2 | 7.89 |
| 06/17/2026 18:41 | 2 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 2 | 7.89 |
| 06/17/2026 18:41 | 5 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 100 | 7.89 |
| 06/17/2026 18:41 | 60 | 7.89 |
| 06/17/2026 18:41 | 2 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 100 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 5 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 12 | 7.89 |
| 06/17/2026 18:41 | 1 | 7.89 |
| 06/17/2026 18:41 | 44 | 7.89 |
| 06/17/2026 18:41 | 5 | 7.89 |
| 06/17/2026 18:40 | 100 | 7.885 |
| 06/17/2026 18:40 | 100 | 7.89 |
| 06/17/2026 18:40 | 100 | 7.89 |
| 06/17/2026 18:39 | 100 | 7.895 |
| 06/17/2026 18:39 | 100 | 7.90 |
| 06/17/2026 18:39 | 100 | 7.90 |
| 06/17/2026 18:39 | 100 | 7.90 |
| 06/17/2026 18:39 | 100 | 7.91 |
| 06/17/2026 18:39 | 100 | 7.91 |
| 06/17/2026 18:39 | 100 | 7.91 |
| 06/17/2026 18:38 | 62 | 7.91 |
| 06/17/2026 18:38 | 100 | 7.91 |
| 06/17/2026 18:38 | 200 | 7.91 |
| 06/17/2026 18:38 | 10 | 7.91 |
| 06/17/2026 18:38 | 100 | 7.91 |
| 06/17/2026 18:38 | 1 | 7.91 |
| 06/17/2026 18:38 | 100 | 7.91 |
| 06/17/2026 18:38 | 100 | 7.91 |
| 06/17/2026 18:37 | 100 | 7.905 |
| 06/17/2026 18:36 | 100 | 7.90 |
| 06/17/2026 18:36 | 100 | 7.905 |
| 06/17/2026 18:36 | 1 | 7.905 |
| 06/17/2026 18:35 | 40 | 7.91 |
| 06/17/2026 18:35 | 300 | 7.91 |
| 06/17/2026 18:35 | 257 | 7.91 |
| 06/17/2026 18:35 | 100 | 7.91 |
| 06/17/2026 18:35 | 100 | 7.91 |
| 06/17/2026 18:35 | 5 | 7.91 |
| 06/17/2026 18:35 | 135 | 7.91 |
| 06/17/2026 18:35 | 4 | 7.91 |
| 06/17/2026 18:35 | 100 | 7.91 |
| 06/17/2026 18:35 | 5 | 7.91 |
| 06/17/2026 18:35 | 100 | 7.91 |
| 06/17/2026 18:35 | 300 | 7.91 |
| 06/17/2026 18:34 | 96 | 7.90 |
| 06/17/2026 18:34 | 4 | 7.90 |
| 06/17/2026 18:34 | 100 | 7.90 |
| 06/17/2026 18:34 | 79 | 7.90 |
| 06/17/2026 18:34 | 74 | 7.90 |
| 06/17/2026 18:34 | 13 | 7.90 |
| 06/17/2026 18:34 | 5 | 7.90 |
| 06/17/2026 18:34 | 82 | 7.90 |
| 06/17/2026 18:34 | 18 | 7.90 |
| 06/17/2026 18:34 | 1 | 7.905 |
| 06/17/2026 18:34 | 6 | 7.905 |
| 06/17/2026 18:33 | 1 | 7.905 |
| 06/17/2026 18:33 | 100 | 7.91 |
| 06/17/2026 18:33 | 274 | 7.91 |
| 06/17/2026 18:33 | 26 | 7.91 |
| 06/17/2026 18:33 | 74 | 7.91 |
| 06/17/2026 18:31 | 1 | 7.915 |
| 06/17/2026 18:30 | 1 | 7.915 |
| 06/17/2026 18:30 | 40 | 7.915 |
| 06/17/2026 18:30 | 1 | 7.92 |
| 06/17/2026 18:30 | 100 | 7.92 |
| 06/17/2026 18:30 | 10 | 7.92 |
| 06/17/2026 18:30 | 140 | 7.92 |
| 06/17/2026 18:30 | 24 | 7.92 |
| 06/17/2026 18:30 | 100 | 7.92 |
| 06/17/2026 18:29 | 100 | 7.92 |
| 06/17/2026 18:29 | 200 | 7.92 |
| 06/17/2026 18:29 | 98 | 7.92 |
| 06/17/2026 18:29 | 24 | 7.915 |
| 06/17/2026 18:29 | 100 | 7.92 |
| 06/17/2026 18:29 | 360 | 7.92 |
| 06/17/2026 18:29 | 100 | 7.925 |
| 06/17/2026 18:29 | 200 | 7.93 |
| 06/17/2026 18:29 | 100 | 7.93 |
| 06/17/2026 18:29 | 40 | 7.935 |
| 06/17/2026 18:29 | 200 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 200 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 200 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 25 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 70 | 7.935 |
| 06/17/2026 18:29 | 30 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 100 | 7.935 |
| 06/17/2026 18:29 | 40 | 7.93 |
| 06/17/2026 18:29 | 200 | 7.93 |
| 06/17/2026 18:29 | 100 | 7.93 |
| 06/17/2026 18:29 | 400 | 7.93 |
| 06/17/2026 18:29 | 100 | 7.93 |
| 06/17/2026 18:28 | 40 | 7.92 |
| 06/17/2026 18:28 | 100 | 7.92 |
| 06/17/2026 18:28 | 10 | 7.93 |
| 06/17/2026 18:28 | 67 | 7.93 |
| 06/17/2026 18:28 | 300 | 7.93 |
| 06/17/2026 18:28 | 300 | 7.93 |
| 06/17/2026 18:28 | 21 | 7.93 |
| 06/17/2026 18:27 | 13 | 7.935 |
| 06/17/2026 18:27 | 100 | 7.93 |
| 06/17/2026 18:27 | 100 | 7.93 |
| 06/17/2026 18:26 | 100 | 7.93 |
| 06/17/2026 18:26 | 100 | 7.94 |
| 06/17/2026 18:26 | 100 | 7.94 |
| 06/17/2026 18:26 | 9 | 7.94 |
| 06/17/2026 18:25 | 59 | 7.94 |
| 06/17/2026 18:25 | 41 | 7.94 |
| 06/17/2026 18:25 | 114 | 7.94 |
| 06/17/2026 18:25 | 16 | 7.94 |
| 06/17/2026 18:25 | 100 | 7.95 |
| 06/17/2026 18:25 | 100 | 7.95 |
| 06/17/2026 18:25 | 4 | 7.95 |
| 06/17/2026 18:25 | 54 | 7.95 |
| 06/17/2026 18:25 | 1 | 7.95 |
| 06/17/2026 18:25 | 24 | 7.95 |
| 06/17/2026 18:25 | 100 | 7.95 |
| 06/17/2026 18:25 | 7 | 7.95 |
| 06/17/2026 18:25 | 193 | 7.95 |
| 06/17/2026 18:25 | 21 | 7.95 |
| 06/17/2026 18:25 | 47 | 7.95 |
| 06/17/2026 18:24 | 1 | 7.945 |
| 06/17/2026 18:24 | 8 | 7.945 |
| 06/17/2026 18:23 | 34 | 7.945 |
| 06/17/2026 18:23 | 100 | 7.95 |
| 06/17/2026 18:23 | 100 | 7.95 |
| 06/17/2026 18:23 | 11 | 7.95 |
| 06/17/2026 18:23 | 1 | 7.95 |
| 06/17/2026 18:22 | 100 | 7.95 |
| 06/17/2026 18:22 | 100 | 7.95 |
| 06/17/2026 18:22 | 100 | 7.95 |
| 06/17/2026 18:22 | 100 | 7.95 |
| 06/17/2026 18:22 | 100 | 7.95 |
| 06/17/2026 18:22 | 87 | 7.95 |
| 06/17/2026 18:22 | 13 | 7.95 |
| 06/17/2026 18:21 | 100 | 7.955 |
| 06/17/2026 18:21 | 300 | 7.96 |
| 06/17/2026 18:21 | 87 | 7.96 |
| 06/17/2026 18:21 | 62 | 7.96 |
| 06/17/2026 18:21 | 48 | 7.96 |
| 06/17/2026 18:21 | 100 | 7.96 |
| 06/17/2026 18:21 | 100 | 7.955 |
| 06/17/2026 18:21 | 200 | 7.96 |
| 06/17/2026 18:21 | 100 | 7.96 |
| 06/17/2026 18:21 | 100 | 7.96 |
| 06/17/2026 18:21 | 100 | 7.96 |
| 06/17/2026 18:21 | 96 | 7.965 |
| 06/17/2026 18:21 | 100 | 7.965 |
| 06/17/2026 18:21 | 100 | 7.965 |
| 06/17/2026 18:21 | 100 | 7.965 |
| 06/17/2026 18:21 | 4 | 7.965 |
| 06/17/2026 18:21 | 24 | 7.97 |
| 06/17/2026 18:21 | 76 | 7.97 |
| 06/17/2026 18:21 | 24 | 7.97 |
| 06/17/2026 18:20 | 100 | 7.98 |
| 06/17/2026 18:20 | 200 | 7.98 |
| 06/17/2026 18:20 | 100 | 7.98 |
| 06/17/2026 18:20 | 1 | 7.98 |
| 06/17/2026 18:20 | 200 | 7.98 |
| 06/17/2026 18:20 | 38 | 7.98 |
| 06/17/2026 18:20 | 62 | 7.98 |
| 06/17/2026 18:20 | 100 | 7.98 |
| 06/17/2026 18:19 | 30 | 7.985 |
| 06/17/2026 18:19 | 100 | 7.985 |
| 06/17/2026 18:19 | 100 | 7.985 |
| 06/17/2026 18:19 | 74 | 7.985 |
| 06/17/2026 18:19 | 5 | 7.98 |
| 06/17/2026 18:19 | 17 | 7.98 |
| 06/17/2026 18:19 | 32 | 7.98 |
| 06/17/2026 18:19 | 100 | 7.98 |
| 06/17/2026 18:19 | 1 | 7.975 |
| 06/17/2026 18:18 | 10 | 7.97 |
| 06/17/2026 18:18 | 80 | 7.97 |
| 06/17/2026 18:18 | 100 | 7.97 |
| 06/17/2026 18:18 | 20 | 7.96 |
| 06/17/2026 18:18 | 48 | 7.96 |
| 06/17/2026 18:18 | 100 | 7.96 |
| 06/17/2026 18:18 | 123 | 7.96 |
| 06/17/2026 18:18 | 100 | 7.96 |
| 06/17/2026 18:18 | 100 | 7.965 |
| 06/17/2026 18:17 | 12 | 7.97 |
| 06/17/2026 18:17 | 6 | 7.97 |
| 06/17/2026 18:17 | 100 | 7.975 |
| 06/17/2026 18:17 | 100 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.985 |
| 06/17/2026 18:17 | 98 | 7.985 |
| 06/17/2026 18:17 | 37 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.99 |
| 06/17/2026 18:17 | 34 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.99 |
| 06/17/2026 18:17 | 48 | 7.99 |
| 06/17/2026 18:17 | 52 | 7.99 |
| 06/17/2026 18:17 | 148 | 7.995 |
| 06/17/2026 18:17 | 52 | 7.995 |
| 06/17/2026 18:16 | 70 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 9 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 1 | 7.99 |
| 06/17/2026 18:16 | 200 | 7.99 |
| 06/17/2026 18:16 | 41 | 7.99 |
| 06/17/2026 18:16 | 35 | 7.99 |
| 06/17/2026 18:16 | 34 | 7.99 |
| 06/17/2026 18:16 | 20 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 67 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 96 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 200 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 50 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 5 | 7.99 |
| 06/17/2026 18:16 | 95 | 7.99 |
| 06/17/2026 18:16 | 5 | 7.99 |
| 06/17/2026 18:16 | 95 | 7.99 |
| 06/17/2026 18:16 | 5 | 7.99 |
| 06/17/2026 18:16 | 300 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:15 | 10 | 7.995 |
| 06/17/2026 18:14 | 1 | 7.99 |
| 06/17/2026 18:14 | 30 | 7.99 |
| 06/17/2026 18:14 | 70 | 7.99 |
| 06/17/2026 18:14 | 44 | 7.99 |
| 06/17/2026 18:14 | 3 | 7.99 |
| 06/17/2026 18:14 | 1 | 7.99 |
| 06/17/2026 18:14 | 1 | 7.985 |
| 06/17/2026 18:14 | 100 | 7.99 |
| 06/17/2026 18:14 | 300 | 7.99 |
| 06/17/2026 18:14 | 100 | 7.99 |
| 06/17/2026 18:14 | 400 | 7.99 |
| 06/17/2026 18:14 | 100 | 7.99 |
| 06/17/2026 18:14 | 200 | 7.98 |
| 06/17/2026 18:14 | 100 | 7.98 |
| 06/17/2026 18:14 | 100 | 7.97 |
| 06/17/2026 18:14 | 100 | 7.97 |
| 06/17/2026 18:14 | 40 | 7.97 |
| 06/17/2026 18:14 | 100 | 7.965 |
| 06/17/2026 18:14 | 100 | 7.965 |
| 06/17/2026 18:14 | 100 | 7.965 |
| 06/17/2026 18:14 | 100 | 7.965 |
| 06/17/2026 18:14 | 104 | 7.96 |
| 06/17/2026 18:14 | 96 | 7.96 |
| 06/17/2026 18:14 | 30 | 7.96 |
| 06/17/2026 18:14 | 60 | 7.96 |
| 06/17/2026 18:14 | 1 | 7.96 |
| 06/17/2026 18:14 | 300 | 7.96 |
| 06/17/2026 18:14 | 49 | 7.96 |
| 06/17/2026 18:14 | 1 | 7.96 |
| 06/17/2026 18:14 | 40 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 4 | 7.955 |
| 06/17/2026 18:11 | 500 | 7.96 |
| 06/17/2026 18:10 | 50 | 7.965 |
| 06/17/2026 18:10 | 100 | 7.97 |
| 06/17/2026 18:10 | 100 | 7.97 |
| 06/17/2026 18:10 | 200 | 7.97 |
| 06/17/2026 18:10 | 16 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 60 | 7.97 |
| 06/17/2026 18:09 | 140 | 7.97 |
| 06/17/2026 18:09 | 300 | 7.97 |
| 06/17/2026 18:09 | 38 | 7.97 |
| 06/17/2026 18:09 | 49 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 26 | 7.965 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 4 | 7.96 |
| 06/17/2026 18:09 | 932 | 7.96 |
| 06/17/2026 18:09 | 764 | 7.96 |
| 06/17/2026 18:09 | 15 | 7.96 |
| 06/17/2026 18:09 | 138 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 200 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 74 | 7.96 |
| 06/17/2026 18:09 | 55 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 45 | 7.965 |
| 06/17/2026 18:09 | 238 | 7.965 |
| 06/17/2026 18:09 | 45 | 7.97 |
| 06/17/2026 18:09 | 55 | 7.97 |
| 06/17/2026 18:09 | 417 | 7.965 |
| 06/17/2026 18:09 | 69 | 7.97 |
| 06/17/2026 18:09 | 31 | 7.97 |
| 06/17/2026 18:09 | 138 | 7.97 |
| 06/17/2026 18:09 | 48 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 231 | 7.97 |
| 06/17/2026 18:09 | 69 | 7.97 |
| 06/17/2026 18:09 | 300 | 7.97 |
| 06/17/2026 18:09 | 15 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 200 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 62 | 7.97 |
| 06/17/2026 18:09 | 200 | 7.97 |
| 06/17/2026 18:09 | 400 | 7.97 |
| 06/17/2026 18:09 | 307 | 7.97 |
| 06/17/2026 18:09 | 200 | 7.97 |
| 06/17/2026 18:09 | 138 | 7.97 |
| 06/17/2026 18:09 | 55 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.97 |
| 06/17/2026 18:09 | 100 | 7.975 |
| 06/17/2026 18:09 | 100 | 7.975 |
| 06/17/2026 18:09 | 85 | 7.97 |
| 06/17/2026 18:09 | 147 | 7.97 |
| 06/17/2026 18:09 | 55 | 7.97 |
| 06/17/2026 18:09 | 80 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 500 | 7.96 |
| 06/17/2026 18:09 | 300 | 7.96 |
| 06/17/2026 18:09 | 67 | 7.96 |
| 06/17/2026 18:09 | 33 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 100 | 7.96 |
| 06/17/2026 18:09 | 41 | 7.96 |
| 06/17/2026 18:09 | 59 | 7.96 |
| 06/17/2026 18:09 | 13 | 7.96 |
| 06/17/2026 18:09 | 300 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 48 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 200 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 300 | 7.95 |
| 06/17/2026 18:09 | 3 | 7.95 |
| 06/17/2026 18:09 | 35 | 7.95 |
| 06/17/2026 18:09 | 20 | 7.95 |
| 06/17/2026 18:09 | 1 | 7.95 |
| 06/17/2026 18:09 | 4 | 7.95 |
| 06/17/2026 18:09 | 1 | 7.95 |
| 06/17/2026 18:09 | 20 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:09 | 100 | 7.95 |
| 06/17/2026 18:08 | 100 | 7.945 |
| 06/17/2026 18:07 | 49 | 7.94 |
| 06/17/2026 18:07 | 4 | 7.94 |
| 06/17/2026 18:07 | 59 | 7.94 |
| 06/17/2026 18:07 | 20 | 7.94 |
| 06/17/2026 18:07 | 1 | 7.94 |
| 06/17/2026 18:07 | 1 | 7.94 |
| 06/17/2026 18:07 | 32 | 7.94 |
| 06/17/2026 18:07 | 19 | 7.94 |
| 06/17/2026 18:05 | 100 | 7.94 |
| 06/17/2026 18:05 | 100 | 7.94 |
| 06/17/2026 18:05 | 100 | 7.94 |
| 06/17/2026 18:04 | 9 | 7.94 |
| 06/17/2026 18:04 | 1 | 7.94 |
| 06/17/2026 18:04 | 100 | 7.94 |
| 06/17/2026 18:04 | 100 | 7.94 |
| 06/17/2026 18:03 | 20 | 7.93 |
| 06/17/2026 18:03 | 1 | 7.93 |
| 06/17/2026 18:03 | 100 | 7.93 |
| 06/17/2026 18:03 | 130 | 7.93 |
| 06/17/2026 18:03 | 1 | 7.92 |
| 06/17/2026 18:03 | 300 | 7.92 |
| 06/17/2026 18:03 | 1 | 7.92 |
| 06/17/2026 18:03 | 100 | 7.92 |
| 06/17/2026 18:03 | 33 | 7.92 |
| 06/17/2026 18:03 | 20 | 7.92 |
| 06/17/2026 18:03 | 2 | 7.92 |
| 06/17/2026 18:03 | 9 | 7.92 |
| 06/17/2026 18:03 | 69 | 7.92 |
| 06/17/2026 18:03 | 31 | 7.92 |
| 06/17/2026 18:01 | 24 | 7.92 |
| 06/17/2026 18:01 | 19 | 7.92 |
| 06/17/2026 18:01 | 82 | 7.92 |
| 06/17/2026 18:01 | 55 | 7.92 |
| 06/17/2026 18:01 | 78 | 7.92 |
| 06/17/2026 18:01 | 100 | 7.92 |
| 06/17/2026 18:01 | 100 | 7.92 |
| 06/17/2026 18:01 | 2 | 7.92 |
| 06/17/2026 18:01 | 98 | 7.92 |
| 06/17/2026 18:01 | 2 | 7.92 |
| 06/17/2026 18:01 | 80 | 7.92 |
| 06/17/2026 18:01 | 100 | 7.92 |
| 06/17/2026 18:01 | 100 | 7.92 |
| 06/17/2026 18:01 | 100 | 7.92 |
| 06/17/2026 18:00 | 10 | 7.93 |
| 06/17/2026 18:00 | 100 | 7.93 |
| 06/17/2026 18:00 | 28 | 7.93 |
| 06/17/2026 17:59 | 200 | 7.94 |
| 06/17/2026 17:59 | 100 | 7.94 |
| 06/17/2026 17:59 | 103 | 7.94 |
| 06/17/2026 17:59 | 100 | 7.94 |
| 06/17/2026 17:59 | 100 | 7.945 |
| 06/17/2026 17:59 | 100 | 7.945 |
| 06/17/2026 17:59 | 100 | 7.945 |
| 06/17/2026 17:58 | 1 | 7.945 |
| 06/17/2026 17:57 | 10 | 7.94 |
| 06/17/2026 17:57 | 3 | 7.94 |
| 06/17/2026 17:57 | 200 | 7.94 |
| 06/17/2026 17:57 | 1 | 7.94 |
| 06/17/2026 17:57 | 100 | 7.94 |
| 06/17/2026 17:57 | 50 | 7.935 |
| 06/17/2026 17:57 | 200 | 7.935 |
| 06/17/2026 17:57 | 100 | 7.935 |
| 06/17/2026 17:57 | 25 | 7.935 |
| 06/17/2026 17:57 | 25 | 7.935 |
| 06/17/2026 17:57 | 100 | 7.935 |
| 06/17/2026 17:57 | 200 | 7.935 |
| 06/17/2026 17:57 | 100 | 7.935 |
| 06/17/2026 17:57 | 2 | 7.93 |
| 06/17/2026 17:57 | 200 | 7.93 |
| 06/17/2026 17:57 | 200 | 7.93 |
| 06/17/2026 17:57 | 127 | 7.93 |
| 06/17/2026 17:57 | 100 | 7.93 |
| 06/17/2026 17:57 | 5 | 7.92 |
| 06/17/2026 17:57 | 100 | 7.92 |
| 06/17/2026 17:57 | 135 | 7.92 |
| 06/17/2026 17:57 | 65 | 7.92 |
| 06/17/2026 17:57 | 100 | 7.92 |
| 06/17/2026 17:57 | 200 | 7.92 |
| 06/17/2026 17:57 | 20 | 7.92 |
| 06/17/2026 17:57 | 100 | 7.91 |
| 06/17/2026 17:57 | 100 | 7.91 |
| 06/17/2026 17:57 | 100 | 7.905 |
| 06/17/2026 17:57 | 119 | 7.90 |
| 06/17/2026 17:57 | 81 | 7.90 |
| 06/17/2026 17:57 | 3 | 7.90 |
| 06/17/2026 17:57 | 16 | 7.90 |
| 06/17/2026 17:57 | 69 | 7.89 |
| 06/17/2026 17:57 | 31 | 7.89 |
| 06/17/2026 17:57 | 98 | 7.89 |
| 06/17/2026 17:56 | 100 | 7.89 |
| 06/17/2026 17:56 | 200 | 7.89 |
| 06/17/2026 17:56 | 100 | 7.895 |
| 06/17/2026 17:56 | 100 | 7.895 |
| 06/17/2026 17:56 | 50 | 7.89 |
| 06/17/2026 17:56 | 50 | 7.89 |
| 06/17/2026 17:56 | 5 | 7.89 |
| 06/17/2026 17:56 | 1 | 7.89 |
| 06/17/2026 17:56 | 100 | 7.89 |
| 06/17/2026 17:56 | 50 | 7.89 |
| 06/17/2026 17:56 | 29 | 7.89 |
| 06/17/2026 17:55 | 1 | 7.885 |
| 06/17/2026 17:55 | 5 | 7.885 |
| 06/17/2026 17:55 | 65 | 7.89 |
| 06/17/2026 17:55 | 16 | 7.89 |
| 06/17/2026 17:55 | 24 | 7.89 |
| 06/17/2026 17:55 | 100 | 7.89 |
| 06/17/2026 17:55 | 60 | 7.90 |
| 06/17/2026 17:55 | 59 | 7.90 |
| 06/17/2026 17:55 | 39 | 7.90 |
| 06/17/2026 17:55 | 172 | 7.90 |
| 06/17/2026 17:55 | 100 | 7.90 |
| 06/17/2026 17:55 | 62 | 7.90 |
| 06/17/2026 17:55 | 100 | 7.90 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:53 | 28 | 7.90 |
| 06/17/2026 17:53 | 30 | 7.91 |
| 06/17/2026 17:50 | 5 | 7.90 |
| 06/17/2026 17:50 | 200 | 7.90 |
| 06/17/2026 17:50 | 1 | 7.90 |
| 06/17/2026 17:50 | 100 | 7.90 |
| 06/17/2026 17:50 | 38 | 7.90 |
| 06/17/2026 17:50 | 140 | 7.90 |
| 06/17/2026 17:49 | 58 | 7.90 |
| 06/17/2026 17:49 | 300 | 7.90 |
| 06/17/2026 17:49 | 13 | 7.90 |
| 06/17/2026 17:49 | 300 | 7.90 |
| 06/17/2026 17:49 | 100 | 7.90 |
| 06/17/2026 17:49 | 46 | 7.90 |
| 06/17/2026 17:49 | 4 | 7.905 |
| 06/17/2026 17:49 | 96 | 7.905 |
| 06/17/2026 17:49 | 260 | 7.90 |
| 06/17/2026 17:49 | 40 | 7.90 |
| 06/17/2026 17:49 | 5 | 7.90 |
| 06/17/2026 17:49 | 6 | 7.90 |
| 06/17/2026 17:49 | 12 | 7.90 |
| 06/17/2026 17:48 | 1 | 7.895 |
| 06/17/2026 17:48 | 1 | 7.895 |
| 06/17/2026 17:47 | 67 | 7.89 |
| 06/17/2026 17:47 | 1 | 7.89 |
| 06/17/2026 17:47 | 200 | 7.89 |
| 06/17/2026 17:47 | 100 | 7.89 |
| 06/17/2026 17:47 | 1 | 7.88 |
| 06/17/2026 17:47 | 6 | 7.88 |
| 06/17/2026 17:47 | 10 | 7.88 |
| 06/17/2026 17:47 | 1 | 7.88 |
| 06/17/2026 17:47 | 6 | 7.88 |
| 06/17/2026 17:47 | 8 | 7.88 |
| 06/17/2026 17:47 | 5 | 7.88 |
| 06/17/2026 17:47 | 1 | 7.88 |
| 06/17/2026 17:44 | 100 | 7.88 |
| 06/17/2026 17:44 | 100 | 7.88 |
| 06/17/2026 17:44 | 100 | 7.885 |
| 06/17/2026 17:44 | 7 | 7.88 |
| 06/17/2026 17:44 | 3 | 7.88 |
| 06/17/2026 17:44 | 6 | 7.88 |
| 06/17/2026 17:43 | 1 | 7.88 |
| 06/17/2026 17:43 | 35 | 7.88 |
| 06/17/2026 17:43 | 50 | 7.88 |
| 06/17/2026 17:43 | 50 | 7.88 |
| 06/17/2026 17:43 | 100 | 7.885 |
| 06/17/2026 17:42 | 70 | 7.88 |
| 06/17/2026 17:42 | 1 | 7.88 |
| 06/17/2026 17:42 | 120 | 7.88 |
| 06/17/2026 17:42 | 24 | 7.88 |
| 06/17/2026 17:42 | 40 | 7.88 |
| 06/17/2026 17:42 | 100 | 7.88 |
| 06/17/2026 17:42 | 100 | 7.88 |
| 06/17/2026 17:42 | 75 | 7.88 |
| 06/17/2026 17:42 | 200 | 7.88 |
| 06/17/2026 17:42 | 40 | 7.88 |
| 06/17/2026 17:42 | 4 | 7.88 |
| 06/17/2026 17:42 | 296 | 7.88 |
| 06/17/2026 17:42 | 3 | 7.88 |
| 06/17/2026 17:42 | 1 | 7.88 |
| 06/17/2026 17:42 | 1 | 7.88 |
| 06/17/2026 17:42 | 50 | 7.88 |
| 06/17/2026 17:42 | 1 | 7.88 |
| 06/17/2026 17:42 | 14 | 7.88 |
| 06/17/2026 17:42 | 100 | 7.88 |
| 06/17/2026 17:42 | 200 | 7.88 |
| 06/17/2026 17:42 | 80 | 7.88 |
| 06/17/2026 17:41 | 1 | 7.875 |
| 06/17/2026 17:41 | 5 | 7.87 |
| 06/17/2026 17:41 | 13 | 7.87 |
| 06/17/2026 17:41 | 200 | 7.87 |
| 06/17/2026 17:41 | 15 | 7.87 |
| 06/17/2026 17:41 | 5 | 7.87 |
| 06/17/2026 17:41 | 1 | 7.87 |
| 06/17/2026 17:41 | 6 | 7.87 |
| 06/17/2026 17:41 | 1 | 7.87 |
| 06/17/2026 17:41 | 10 | 7.87 |
| 06/17/2026 17:41 | 1 | 7.87 |
| 06/17/2026 17:41 | 100 | 7.87 |
| 06/17/2026 17:41 | 100 | 7.87 |
| 06/17/2026 17:41 | 90 | 7.87 |
| 06/17/2026 17:41 | 260 | 7.87 |
| 06/17/2026 17:41 | 100 | 7.865 |
| 06/17/2026 17:40 | 72 | 7.865 |
| 06/17/2026 17:39 | 9 | 7.865 |
| 06/17/2026 17:39 | 1 | 7.865 |
| 06/17/2026 17:38 | 1 | 7.865 |
| 06/17/2026 17:38 | 7 | 7.86 |
| 06/17/2026 17:38 | 40 | 7.86 |
| 06/17/2026 17:38 | 1 | 7.86 |
| 06/17/2026 17:38 | 100 | 7.86 |
| 06/17/2026 17:38 | 5 | 7.86 |
| 06/17/2026 17:38 | 32 | 7.86 |
| 06/17/2026 17:38 | 68 | 7.86 |
| 06/17/2026 17:38 | 8 | 7.86 |
| 06/17/2026 17:38 | 200 | 7.86 |
| 06/17/2026 17:38 | 10 | 7.855 |
| 06/17/2026 17:37 | 100 | 7.86 |
| 06/17/2026 17:37 | 39 | 7.86 |
| 06/17/2026 17:37 | 100 | 7.86 |
| 06/17/2026 17:37 | 100 | 7.86 |
| 06/17/2026 17:37 | 9 | 7.86 |
| 06/17/2026 17:37 | 100 | 7.86 |
| 06/17/2026 17:37 | 35 | 7.865 |
| 06/17/2026 17:37 | 1 | 7.865 |
| 06/17/2026 17:36 | 100 | 7.865 |
| 06/17/2026 17:36 | 11 | 7.865 |
| 06/17/2026 17:36 | 1 | 7.865 |
| 06/17/2026 17:35 | 24 | 7.86 |
| 06/17/2026 17:35 | 200 | 7.86 |
| 06/17/2026 17:35 | 200 | 7.86 |
| 06/17/2026 17:35 | 100 | 7.86 |
| 06/17/2026 17:35 | 400 | 7.86 |
| 06/17/2026 17:35 | 100 | 7.87 |
| 06/17/2026 17:35 | 100 | 7.87 |
| 06/17/2026 17:35 | 410 | 7.87 |
| 06/17/2026 17:35 | 10 | 7.875 |
| 06/17/2026 17:34 | 1 | 7.88 |
| 06/17/2026 17:34 | 100 | 7.875 |
| 06/17/2026 17:34 | 100 | 7.875 |
| 06/17/2026 17:34 | 100 | 7.875 |
| 06/17/2026 17:34 | 87 | 7.87 |
| 06/17/2026 17:34 | 71 | 7.87 |
| 06/17/2026 17:34 | 1 | 7.87 |
| 06/17/2026 17:34 | 38 | 7.87 |
| 06/17/2026 17:34 | 2 | 7.87 |
| 06/17/2026 17:33 | 1 | 7.865 |
| 06/17/2026 17:32 | 1 | 7.865 |
| 06/17/2026 17:32 | 1 | 7.865 |
| 06/17/2026 17:32 | 200 | 7.86 |
| 06/17/2026 17:32 | 1 | 7.86 |
| 06/17/2026 17:32 | 1 | 7.86 |
| 06/17/2026 17:32 | 100 | 7.86 |
| 06/17/2026 17:32 | 1 | 7.86 |
| 06/17/2026 17:32 | 8 | 7.86 |
| 06/17/2026 17:31 | 1 | 7.855 |
| 06/17/2026 17:30 | 1 | 7.855 |
| 06/17/2026 17:30 | 100 | 7.855 |
| 06/17/2026 17:30 | 370 | 7.85 |
| 06/17/2026 17:30 | 1 | 7.85 |
| 06/17/2026 17:30 | 100 | 7.85 |
| 06/17/2026 17:30 | 1 | 7.85 |
| 06/17/2026 17:30 | 41 | 7.85 |
| 06/17/2026 17:30 | 100 | 7.85 |
| 06/17/2026 17:30 | 400 | 7.85 |
| 06/17/2026 17:30 | 10 | 7.85 |
| 06/17/2026 17:30 | 30 | 7.85 |
| 06/17/2026 17:29 | 100 | 7.84 |
| 06/17/2026 17:29 | 1 | 7.84 |
| 06/17/2026 17:29 | 1 | 7.845 |
| 06/17/2026 17:29 | 1 | 7.85 |
| 06/17/2026 17:29 | 100 | 7.85 |
| 06/17/2026 17:29 | 25 | 7.85 |
| 06/17/2026 17:29 | 1 | 7.85 |
| 06/17/2026 17:29 | 6 | 7.85 |
| 06/17/2026 17:28 | 1 | 7.85 |
| 06/17/2026 17:28 | 100 | 7.845 |
| 06/17/2026 17:28 | 100 | 7.845 |
| 06/17/2026 17:28 | 84 | 7.84 |
| 06/17/2026 17:28 | 115 | 7.84 |
| 06/17/2026 17:28 | 1 | 7.84 |
| 06/17/2026 17:28 | 1 | 7.84 |
| 06/17/2026 17:28 | 1 | 7.84 |
| 06/17/2026 17:28 | 8 | 7.84 |
| 06/17/2026 17:28 | 34 | 7.84 |
| 06/17/2026 17:28 | 1 | 7.84 |
| 06/17/2026 17:28 | 69 | 7.84 |
| 06/17/2026 17:28 | 1 | 7.84 |
| 06/17/2026 17:28 | 30 | 7.84 |
| 06/17/2026 17:27 | 100 | 7.835 |
| 06/17/2026 17:27 | 100 | 7.835 |
| 06/17/2026 17:27 | 100 | 7.83 |
| 06/17/2026 17:27 | 1 | 7.83 |
| 06/17/2026 17:27 | 99 | 7.83 |
| 06/17/2026 17:27 | 100 | 7.83 |
| 06/17/2026 17:26 | 34 | 7.83 |
| 06/17/2026 17:26 | 1 | 7.83 |
| 06/17/2026 17:26 | 6 | 7.83 |
| 06/17/2026 17:26 | 2 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.825 |
| 06/17/2026 17:26 | 30 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.83 |
| 06/17/2026 17:26 | 80 | 7.83 |
| 06/17/2026 17:25 | 1 | 7.835 |
| 06/17/2026 17:24 | 20 | 7.83 |
| 06/17/2026 17:24 | 1 | 7.82 |
| 06/17/2026 17:24 | 1 | 7.82 |
| 06/17/2026 17:24 | 100 | 7.82 |
| 06/17/2026 17:24 | 11 | 7.82 |
| 06/17/2026 17:24 | 100 | 7.82 |
| 06/17/2026 17:24 | 100 | 7.82 |
| 06/17/2026 17:24 | 200 | 7.82 |
| 06/17/2026 17:24 | 1 | 7.815 |
| 06/17/2026 17:24 | 10 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.80 |
| 06/17/2026 17:24 | 100 | 7.805 |
| 06/17/2026 17:24 | 30 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:24 | 45 | 7.81 |
| 06/17/2026 17:24 | 68 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:23 | 30 | 7.82 |
| 06/17/2026 17:23 | 1 | 7.815 |
| 06/17/2026 17:22 | 100 | 7.815 |
| 06/17/2026 17:22 | 100 | 7.815 |
| 06/17/2026 17:21 | 100 | 7.815 |
| 06/17/2026 17:21 | 1 | 7.81 |
| 06/17/2026 17:21 | 37 | 7.81 |
| 06/17/2026 17:21 | 200 | 7.81 |
| 06/17/2026 17:21 | 33 | 7.81 |
| 06/17/2026 17:21 | 34 | 7.80 |
| 06/17/2026 17:21 | 100 | 7.80 |
| 06/17/2026 17:21 | 66 | 7.80 |
| 06/17/2026 17:21 | 1 | 7.80 |
| 06/17/2026 17:21 | 31 | 7.80 |
| 06/17/2026 17:21 | 2 | 7.80 |
| 06/17/2026 17:21 | 1 | 7.80 |
| 06/17/2026 17:20 | 70 | 7.795 |
| 06/17/2026 17:20 | 32 | 7.79 |
| 06/17/2026 17:20 | 68 | 7.79 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:19 | 12 | 7.80 |
| 06/17/2026 17:19 | 26 | 7.80 |
| 06/17/2026 17:19 | 62 | 7.80 |
| 06/17/2026 17:19 | 38 | 7.80 |
| 06/17/2026 17:19 | 25 | 7.805 |
| 06/17/2026 17:19 | 100 | 7.805 |
| 06/17/2026 17:19 | 25 | 7.805 |
| 06/17/2026 17:19 | 25 | 7.805 |
| 06/17/2026 17:19 | 100 | 7.805 |
| 06/17/2026 17:18 | 200 | 7.80 |
| 06/17/2026 17:18 | 100 | 7.80 |
| 06/17/2026 17:18 | 38 | 7.80 |
| 06/17/2026 17:18 | 100 | 7.80 |
| 06/17/2026 17:18 | 133 | 7.80 |
| 06/17/2026 17:18 | 100 | 7.80 |
| 06/17/2026 17:18 | 100 | 7.81 |
| 06/17/2026 17:18 | 1 | 7.80 |
| 06/17/2026 17:18 | 27 | 7.80 |
| 06/17/2026 17:18 | 10 | 7.80 |
| 06/17/2026 17:18 | 200 | 7.80 |
| 06/17/2026 17:18 | 60 | 7.795 |
| 06/17/2026 17:18 | 6 | 7.79 |
| 06/17/2026 17:18 | 200 | 7.79 |
| 06/17/2026 17:18 | 60 | 7.79 |
| 06/17/2026 17:17 | 50 | 7.78 |
| 06/17/2026 17:17 | 30 | 7.78 |
| 06/17/2026 17:17 | 13 | 7.78 |
| 06/17/2026 17:17 | 6 | 7.78 |
| 06/17/2026 17:17 | 199 | 7.78 |
| 06/17/2026 17:17 | 1 | 7.78 |
| 06/17/2026 17:16 | 3 | 7.77 |
| 06/17/2026 17:16 | 100 | 7.77 |
| 06/17/2026 17:16 | 100 | 7.77 |
| 06/17/2026 17:16 | 77 | 7.77 |
| 06/17/2026 17:16 | 62 | 7.77 |
| 06/17/2026 17:16 | 100 | 7.77 |
| 06/17/2026 17:16 | 100 | 7.77 |
| 06/17/2026 17:16 | 200 | 7.76 |
| 06/17/2026 17:16 | 100 | 7.76 |
| 06/17/2026 17:16 | 28 | 7.75 |
| 06/17/2026 17:16 | 18 | 7.75 |
| 06/17/2026 17:16 | 100 | 7.75 |
| 06/17/2026 17:16 | 40 | 7.75 |
| 06/17/2026 17:16 | 1 | 7.75 |
| 06/17/2026 17:16 | 5 | 7.75 |
| 06/17/2026 17:16 | 80 | 7.75 |
| 06/17/2026 17:16 | 2 | 7.75 |
| 06/17/2026 17:16 | 1 | 7.75 |
| 06/17/2026 17:16 | 162 | 7.75 |
| 06/17/2026 17:16 | 38 | 7.75 |
| 06/17/2026 17:16 | 30 | 7.75 |
| 06/17/2026 17:16 | 32 | 7.75 |
| 06/17/2026 17:16 | 2 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 99 | 7.75 |
| 06/17/2026 17:14 | 4 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 103 | 7.75 |
| 06/17/2026 17:14 | 15 | 7.75 |
| 06/17/2026 17:14 | 31 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 15 | 7.75 |
| 06/17/2026 17:14 | 68 | 7.75 |
| 06/17/2026 17:14 | 300 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 100 | 7.75 |
| 06/17/2026 17:14 | 1 | 7.75 |
| 06/17/2026 17:14 | 1 | 7.755 |
| 06/17/2026 17:13 | 100 | 7.75 |
| 06/17/2026 17:13 | 4 | 7.75 |
| 06/17/2026 17:13 | 200 | 7.75 |
| 06/17/2026 17:13 | 1 | 7.74 |
| 06/17/2026 17:13 | 200 | 7.74 |
| 06/17/2026 17:13 | 40 | 7.73 |
| 06/17/2026 17:13 | 200 | 7.73 |
| 06/17/2026 17:13 | 4 | 7.73 |
| 06/17/2026 17:13 | 100 | 7.73 |
| 06/17/2026 17:13 | 10 | 7.72 |
| 06/17/2026 17:13 | 34 | 7.72 |
| 06/17/2026 17:13 | 71 | 7.72 |
| 06/17/2026 17:13 | 1 | 7.72 |
| 06/17/2026 17:13 | 100 | 7.72 |
| 06/17/2026 17:13 | 13 | 7.72 |
| 06/17/2026 17:13 | 4 | 7.72 |
| 06/17/2026 17:13 | 200 | 7.72 |
| 06/17/2026 17:13 | 100 | 7.71 |
| 06/17/2026 17:12 | 100 | 7.715 |
| 06/17/2026 17:12 | 1 | 7.715 |
| 06/17/2026 17:12 | 100 | 7.715 |
| 06/17/2026 17:12 | 7 | 7.715 |
| 06/17/2026 17:12 | 100 | 7.715 |
| 06/17/2026 17:11 | 140 | 7.71 |
| 06/17/2026 17:11 | 5 | 7.71 |
| 06/17/2026 17:11 | 5 | 7.71 |
| 06/17/2026 17:11 | 5 | 7.71 |
| 06/17/2026 17:11 | 200 | 7.71 |
| 06/17/2026 17:11 | 80 | 7.71 |
| 06/17/2026 17:11 | 100 | 7.71 |
| 06/17/2026 17:11 | 100 | 7.70 |
| 06/17/2026 17:11 | 100 | 7.70 |
| 06/17/2026 17:11 | 72 | 7.69 |
| 06/17/2026 17:11 | 100 | 7.69 |
| 06/17/2026 17:11 | 23 | 7.69 |
| 06/17/2026 17:11 | 2 | 7.69 |
| 06/17/2026 17:11 | 16 | 7.69 |
| 06/17/2026 17:11 | 38 | 7.69 |
| 06/17/2026 17:11 | 62 | 7.69 |
| 06/17/2026 17:11 | 38 | 7.69 |
| 06/17/2026 17:11 | 2 | 7.69 |
| 06/17/2026 17:11 | 100 | 7.685 |
| 06/17/2026 17:11 | 10 | 7.685 |
| 06/17/2026 17:11 | 197 | 7.68 |
| 06/17/2026 17:11 | 3 | 7.68 |
| 06/17/2026 17:11 | 1 | 7.68 |
| 06/17/2026 17:11 | 1 | 7.68 |
| 06/17/2026 17:11 | 1 | 7.68 |
| 06/17/2026 17:11 | 100 | 7.68 |
| 06/17/2026 17:11 | 13 | 7.68 |
| 06/17/2026 17:11 | 10 | 7.68 |
| 06/17/2026 17:11 | 100 | 7.68 |
| 06/17/2026 17:11 | 2 | 7.68 |
| 06/17/2026 17:11 | 1 | 7.68 |
| 06/17/2026 17:11 | 10 | 7.68 |
| 06/17/2026 17:11 | 23 | 7.68 |
| 06/17/2026 17:11 | 99 | 7.675 |
| 06/17/2026 17:10 | 100 | 7.675 |
| 06/17/2026 17:10 | 1 | 7.675 |
| 06/17/2026 17:10 | 100 | 7.675 |
| 06/17/2026 17:10 | 50 | 7.675 |
| 06/17/2026 17:08 | 1 | 7.675 |
| 06/17/2026 17:07 | 100 | 7.68 |
| 06/17/2026 17:07 | 9 | 7.68 |
| 06/17/2026 17:07 | 100 | 7.68 |
| 06/17/2026 17:07 | 21 | 7.68 |
| 06/17/2026 17:07 | 23 | 7.68 |
| 06/17/2026 17:07 | 100 | 7.685 |
| 06/17/2026 17:06 | 100 | 7.68 |
| 06/17/2026 17:06 | 1 | 7.68 |
| 06/17/2026 17:06 | 2 | 7.68 |
| 06/17/2026 17:06 | 1 | 7.68 |
| 06/17/2026 17:06 | 10 | 7.68 |
| 06/17/2026 17:06 | 15 | 7.68 |
| 06/17/2026 17:06 | 80 | 7.68 |
| 06/17/2026 17:06 | 1 | 7.68 |
| 06/17/2026 17:06 | 79 | 7.68 |
| 06/17/2026 17:06 | 21 | 7.68 |
| 06/17/2026 17:06 | 26 | 7.675 |
| 06/17/2026 17:05 | 13 | 7.68 |
| 06/17/2026 17:05 | 100 | 7.68 |
| 06/17/2026 17:05 | 36 | 7.68 |
| 06/17/2026 17:05 | 1 | 7.68 |
| 06/17/2026 17:05 | 100 | 7.68 |
| 06/17/2026 17:05 | 100 | 7.68 |
| 06/17/2026 17:05 | 13 | 7.68 |
| 06/17/2026 17:05 | 100 | 7.68 |
| 06/17/2026 17:05 | 1 | 7.675 |
| 06/17/2026 17:04 | 10 | 7.67 |
| 06/17/2026 17:04 | 36 | 7.67 |
| 06/17/2026 17:04 | 100 | 7.67 |
| 06/17/2026 17:04 | 100 | 7.67 |
| 06/17/2026 17:04 | 100 | 7.67 |
| 06/17/2026 17:04 | 13 | 7.67 |
| 06/17/2026 17:04 | 100 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.675 |
| 06/17/2026 17:03 | 1 | 7.67 |
| 06/17/2026 17:03 | 35 | 7.67 |
| 06/17/2026 17:03 | 1 | 7.67 |
| 06/17/2026 17:03 | 5 | 7.67 |
| 06/17/2026 17:03 | 1 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.665 |
| 06/17/2026 17:02 | 5 | 7.66 |
| 06/17/2026 17:02 | 60 | 7.66 |
| 06/17/2026 17:02 | 100 | 7.66 |
| 06/17/2026 17:02 | 12 | 7.66 |
| 06/17/2026 17:02 | 10 | 7.665 |
| 06/17/2026 17:02 | 60 | 7.66 |
| 06/17/2026 17:02 | 14 | 7.66 |
| 06/17/2026 17:02 | 2 | 7.66 |
| 06/17/2026 17:02 | 1 | 7.66 |
| 06/17/2026 17:02 | 3 | 7.66 |
| 06/17/2026 17:02 | 1 | 7.66 |
| 06/17/2026 17:02 | 29 | 7.66 |
| 06/17/2026 17:02 | 38 | 7.66 |
| 06/17/2026 17:02 | 116 | 7.66 |
| 06/17/2026 17:02 | 15 | 7.66 |
| 06/17/2026 17:02 | 200 | 7.66 |
| 06/17/2026 17:02 | 93 | 7.66 |
| 06/17/2026 17:02 | 200 | 7.66 |
| 06/17/2026 17:02 | 100 | 7.66 |
| 06/17/2026 17:02 | 100 | 7.66 |
| 06/17/2026 17:02 | 10 | 7.66 |
| 06/17/2026 17:02 | 100 | 7.66 |
| 06/17/2026 17:02 | 10 | 7.66 |
| 06/17/2026 17:02 | 1 | 7.66 |
| 06/17/2026 17:02 | 100 | 7.66 |
| 06/17/2026 17:02 | 1 | 7.66 |
| 06/17/2026 17:02 | 79 | 7.66 |
| 06/17/2026 17:02 | 21 | 7.66 |
| 06/17/2026 17:02 | 1 | 7.66 |
| 06/17/2026 17:02 | 21 | 7.66 |
| 06/17/2026 17:02 | 65 | 7.66 |
| 06/17/2026 17:01 | 40 | 7.655 |
| 06/17/2026 17:01 | 100 | 7.655 |
| 06/17/2026 17:01 | 15 | 7.66 |
| 06/17/2026 17:01 | 1 | 7.655 |
| 06/17/2026 17:01 | 27 | 7.655 |
| 06/17/2026 17:00 | 20 | 7.66 |
| 06/17/2026 17:00 | 100 | 7.655 |
| 06/17/2026 16:59 | 1 | 7.655 |
| 06/17/2026 16:59 | 10 | 7.65 |
| 06/17/2026 16:59 | 9 | 7.655 |
| 06/17/2026 16:59 | 1 | 7.655 |
| 06/17/2026 16:57 | 1 | 7.655 |
| 06/17/2026 16:57 | 12 | 7.655 |
| 06/17/2026 16:57 | 1 | 7.655 |
| 06/17/2026 16:55 | 100 | 7.655 |
| 06/17/2026 16:55 | 18 | 7.655 |
| 06/17/2026 16:55 | 63 | 7.655 |
| 06/17/2026 16:55 | 10 | 7.655 |
| 06/17/2026 16:55 | 27 | 7.655 |
| 06/17/2026 16:55 | 24 | 7.655 |
| 06/17/2026 16:55 | 14 | 7.66 |
| 06/17/2026 16:55 | 16 | 7.66 |
| 06/17/2026 16:55 | 100 | 7.67 |
| 06/17/2026 16:55 | 100 | 7.68 |
| 06/17/2026 16:55 | 1 | 7.685 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 2 | 7.69 |
| 06/17/2026 16:54 | 80 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 2 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 100 | 7.69 |
| 06/17/2026 16:54 | 1 | 7.69 |
| 06/17/2026 16:54 | 60 | 7.69 |
| 06/17/2026 16:54 | 100 | 7.69 |
| 06/17/2026 16:54 | 80 | 7.69 |
| 06/17/2026 16:54 | 82 | 7.69 |
| 06/17/2026 16:53 | 1 | 7.695 |
| 06/17/2026 16:53 | 1 | 7.695 |
| 06/17/2026 16:52 | 100 | 7.695 |
| 06/17/2026 16:52 | 100 | 7.685 |
| 06/17/2026 16:52 | 13 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 1 | 7.68 |
| 06/17/2026 16:52 | 8 | 7.67 |
| 06/17/2026 16:52 | 24 | 7.67 |
| 06/17/2026 16:52 | 1 | 7.67 |
| 06/17/2026 16:52 | 10 | 7.67 |
| 06/17/2026 16:52 | 65 | 7.67 |
| 06/17/2026 16:52 | 100 | 7.67 |
| 06/17/2026 16:51 | 1 | 7.665 |
| 06/17/2026 16:51 | 25 | 7.665 |
| 06/17/2026 16:51 | 1 | 7.665 |
| 06/17/2026 16:51 | 100 | 7.66 |
| 06/17/2026 16:51 | 42 | 7.66 |
| 06/17/2026 16:50 | 75 | 7.65 |
| 06/17/2026 16:50 | 25 | 7.65 |
| 06/17/2026 16:50 | 75 | 7.65 |
| 06/17/2026 16:50 | 25 | 7.65 |
| 06/17/2026 16:50 | 75 | 7.65 |
| 06/17/2026 16:50 | 9 | 7.65 |
| 06/17/2026 16:50 | 100 | 7.65 |
| 06/17/2026 16:50 | 6 | 7.65 |
| 06/17/2026 16:50 | 16 | 7.65 |
| 06/17/2026 16:50 | 60 | 7.65 |
| 06/17/2026 16:50 | 40 | 7.65 |
| 06/17/2026 16:50 | 1 | 7.655 |
| 06/17/2026 16:50 | 100 | 7.66 |
| 06/17/2026 16:50 | 100 | 7.67 |
| 06/17/2026 16:50 | 10 | 7.66 |
| 06/17/2026 16:50 | 100 | 7.66 |
| 06/17/2026 16:50 | 18 | 7.66 |
| 06/17/2026 16:50 | 160 | 7.66 |
| 06/17/2026 16:50 | 11 | 7.66 |
| 06/17/2026 16:50 | 1 | 7.65 |
| 06/17/2026 16:50 | 100 | 7.65 |
| 06/17/2026 16:50 | 100 | 7.65 |
| 06/17/2026 16:50 | 100 | 7.65 |
| 06/17/2026 16:50 | 60 | 7.65 |
| 06/17/2026 16:50 | 20 | 7.65 |
| 06/17/2026 16:50 | 100 | 7.645 |
| 06/17/2026 16:50 | 100 | 7.645 |
| 06/17/2026 16:49 | 100 | 7.64 |
| 06/17/2026 16:49 | 100 | 7.64 |
| 06/17/2026 16:49 | 10 | 7.64 |
| 06/17/2026 16:49 | 44 | 7.64 |
| 06/17/2026 16:49 | 16 | 7.64 |
| 06/17/2026 16:49 | 100 | 7.64 |
| 06/17/2026 16:49 | 1 | 7.64 |
| 06/17/2026 16:49 | 1 | 7.64 |
| 06/17/2026 16:49 | 1 | 7.64 |
| 06/17/2026 16:49 | 1 | 7.64 |
| 06/17/2026 16:49 | 47 | 7.64 |
| 06/17/2026 16:49 | 53 | 7.64 |
| 06/17/2026 16:49 | 100 | 7.64 |
| 06/17/2026 16:49 | 1 | 7.635 |
| 06/17/2026 16:48 | 1 | 7.635 |
| 06/17/2026 16:48 | 1 | 7.635 |
| 06/17/2026 16:48 | 98 | 7.63 |
| 06/17/2026 16:48 | 100 | 7.62 |
| 06/17/2026 16:48 | 100 | 7.62 |
| 06/17/2026 16:48 | 100 | 7.62 |
| 06/17/2026 16:48 | 77 | 7.62 |
| 06/17/2026 16:48 | 1 | 7.62 |
| 06/17/2026 16:48 | 80 | 7.62 |
| 06/17/2026 16:48 | 100 | 7.62 |
| 06/17/2026 16:48 | 10 | 7.62 |
| 06/17/2026 16:48 | 75 | 7.615 |
| 06/17/2026 16:48 | 100 | 7.615 |
| 06/17/2026 16:48 | 1 | 7.615 |
| 06/17/2026 16:48 | 25 | 7.615 |
| 06/17/2026 16:48 | 100 | 7.615 |
| 06/17/2026 16:47 | 1 | 7.615 |
| 06/17/2026 16:47 | 100 | 7.62 |
| 06/17/2026 16:47 | 1 | 7.625 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 10 | 7.64 |
| 06/17/2026 16:47 | 29 | 7.64 |
| 06/17/2026 16:47 | 10 | 7.64 |
| 06/17/2026 16:47 | 100 | 7.64 |
| 06/17/2026 16:47 | 100 | 7.64 |
| 06/17/2026 16:47 | 12 | 7.64 |
| 06/17/2026 16:47 | 100 | 7.64 |
| 06/17/2026 16:47 | 1 | 7.645 |
| 06/17/2026 16:46 | 100 | 7.645 |
| 06/17/2026 16:46 | 50 | 7.645 |
| 06/17/2026 16:45 | 10 | 7.64 |
| 06/17/2026 16:45 | 1 | 7.64 |
| 06/17/2026 16:45 | 6 | 7.64 |
| 06/17/2026 16:45 | 13 | 7.64 |
| 06/17/2026 16:45 | 47 | 7.64 |
| 06/17/2026 16:45 | 12 | 7.64 |
| 06/17/2026 16:45 | 1 | 7.64 |
| 06/17/2026 16:45 | 100 | 7.64 |
| 06/17/2026 16:45 | 80 | 7.64 |
| 06/17/2026 16:45 | 100 | 7.64 |
| 06/17/2026 16:45 | 30 | 7.635 |
| 06/17/2026 16:45 | 100 | 7.635 |
| 06/17/2026 16:45 | 10 | 7.635 |
| 06/17/2026 16:44 | 5 | 7.63 |
| 06/17/2026 16:44 | 10 | 7.63 |
| 06/17/2026 16:44 | 90 | 7.63 |
| 06/17/2026 16:44 | 5 | 7.63 |
| 06/17/2026 16:43 | 30 | 7.635 |
| 06/17/2026 16:43 | 5 | 7.63 |
| 06/17/2026 16:41 | 1 | 7.64 |
| 06/17/2026 16:41 | 9 | 7.64 |
| 06/17/2026 16:41 | 31 | 7.64 |
| 06/17/2026 16:41 | 100 | 7.64 |
| 06/17/2026 16:40 | 49 | 7.65 |
| 06/17/2026 16:40 | 409 | 7.65 |
| 06/17/2026 16:40 | 91 | 7.65 |
| 06/17/2026 16:40 | 9 | 7.65 |
| 06/17/2026 16:39 | 1 | 7.655 |
| 06/17/2026 16:39 | 7 | 7.66 |
| 06/17/2026 16:39 | 100 | 7.66 |
| 06/17/2026 16:39 | 93 | 7.66 |
| 06/17/2026 16:39 | 83 | 7.66 |
| 06/17/2026 16:39 | 60 | 7.66 |
| 06/17/2026 16:39 | 7 | 7.66 |
| 06/17/2026 16:39 | 100 | 7.66 |
| 06/17/2026 16:38 | 100 | 7.66 |
| 06/17/2026 16:38 | 500 | 7.66 |
| 06/17/2026 16:38 | 100 | 7.66 |
| 06/17/2026 16:38 | 1 | 7.665 |
| 06/17/2026 16:38 | 1 | 7.655 |
| 06/17/2026 16:38 | 200 | 7.65 |
| 06/17/2026 16:38 | 20 | 7.65 |
| 06/17/2026 16:38 | 100 | 7.645 |
| 06/17/2026 16:38 | 400 | 7.65 |
| 06/17/2026 16:38 | 100 | 7.65 |
| 06/17/2026 16:38 | 24 | 7.65 |
| 06/17/2026 16:38 | 1 | 7.65 |
| 06/17/2026 16:38 | 11 | 7.65 |
| 06/17/2026 16:38 | 89 | 7.65 |
| 06/17/2026 16:37 | 1 | 7.655 |
| 06/17/2026 16:37 | 10 | 7.65 |
| 06/17/2026 16:37 | 1 | 7.65 |
| 06/17/2026 16:37 | 100 | 7.65 |
| 06/17/2026 16:37 | 1 | 7.65 |
| 06/17/2026 16:37 | 4 | 7.65 |
| 06/17/2026 16:37 | 7 | 7.65 |
| 06/17/2026 16:37 | 44 | 7.645 |
| 06/17/2026 16:37 | 5 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 63 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 1 | 7.64 |
| 06/17/2026 16:37 | 60 | 7.64 |
| 06/17/2026 16:37 | 40 | 7.64 |
| 06/17/2026 16:37 | 2 | 7.63 |
| 06/17/2026 16:37 | 5 | 7.63 |
| 06/17/2026 16:37 | 2 | 7.63 |
| 06/17/2026 16:37 | 2 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 5 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 2 | 7.63 |
| 06/17/2026 16:37 | 5 | 7.63 |
| 06/17/2026 16:37 | 1 | 7.63 |
| 06/17/2026 16:37 | 24 | 7.63 |
| 06/17/2026 16:37 | 100 | 7.63 |
| 06/17/2026 16:37 | 100 | 7.63 |
| 06/17/2026 16:37 | 100 | 7.63 |
| 06/17/2026 16:36 | 13 | 7.625 |
| 06/17/2026 16:36 | 1 | 7.625 |
| 06/17/2026 16:36 | 3 | 7.625 |
| 06/17/2026 16:35 | 1 | 7.625 |
| 06/17/2026 16:35 | 1 | 7.625 |
| 06/17/2026 16:34 | 46 | 7.62 |
| 06/17/2026 16:34 | 89 | 7.62 |
| 06/17/2026 16:34 | 118 | 7.62 |
| 06/17/2026 16:34 | 82 | 7.62 |
| 06/17/2026 16:34 | 18 | 7.62 |
| 06/17/2026 16:33 | 20 | 7.62 |
| 06/17/2026 16:33 | 63 | 7.62 |
| 06/17/2026 16:33 | 100 | 7.62 |
| 06/17/2026 16:33 | 312 | 7.62 |
| 06/17/2026 16:33 | 100 | 7.61 |
| 06/17/2026 16:32 | 10 | 7.61 |
| 06/17/2026 16:32 | 66 | 7.61 |
| 06/17/2026 16:32 | 200 | 7.61 |
| 06/17/2026 16:32 | 4 | 7.61 |
| 06/17/2026 16:32 | 10 | 7.61 |
| 06/17/2026 16:32 | 100 | 7.61 |
| 06/17/2026 16:32 | 2 | 7.605 |
| 06/17/2026 16:32 | 100 | 7.61 |
| 06/17/2026 16:32 | 95 | 7.61 |
| 06/17/2026 16:32 | 100 | 7.61 |
| 06/17/2026 16:31 | 5 | 7.61 |
| 06/17/2026 16:31 | 6 | 7.61 |
| 06/17/2026 16:31 | 2 | 7.615 |
| 06/17/2026 16:31 | 1 | 7.615 |
| 06/17/2026 16:31 | 100 | 7.61 |
| 06/17/2026 16:30 | 100 | 7.615 |
| 06/17/2026 16:30 | 4 | 7.62 |
| 06/17/2026 16:30 | 200 | 7.62 |
| 06/17/2026 16:30 | 100 | 7.62 |
| 06/17/2026 16:30 | 100 | 7.62 |
| 06/17/2026 16:30 | 12 | 7.62 |
| 06/17/2026 16:30 | 1 | 7.62 |
| 06/17/2026 16:30 | 5 | 7.62 |
| 06/17/2026 16:30 | 67 | 7.62 |
| 06/17/2026 16:29 | 100 | 7.615 |
| 06/17/2026 16:29 | 20 | 7.61 |
| 06/17/2026 16:29 | 80 | 7.61 |
| 06/17/2026 16:29 | 5 | 7.61 |
| 06/17/2026 16:29 | 50 | 7.615 |
| 06/17/2026 16:28 | 1 | 7.61 |
| 06/17/2026 16:28 | 100 | 7.61 |
| 06/17/2026 16:28 | 80 | 7.61 |
| 06/17/2026 16:27 | 50 | 7.61 |
| 06/17/2026 16:27 | 100 | 7.62 |
| 06/17/2026 16:27 | 100 | 7.62 |
| 06/17/2026 16:27 | 60 | 7.62 |
| 06/17/2026 16:27 | 100 | 7.62 |
| 06/17/2026 16:27 | 100 | 7.625 |
| 06/17/2026 16:27 | 10 | 7.625 |
| 06/17/2026 16:27 | 100 | 7.625 |
| 06/17/2026 16:27 | 100 | 7.62 |
| 06/17/2026 16:27 | 5 | 7.62 |
| 06/17/2026 16:27 | 53 | 7.62 |
| 06/17/2026 16:27 | 5 | 7.62 |
| 06/17/2026 16:27 | 100 | 7.615 |
| 06/17/2026 16:27 | 1 | 7.615 |
| 06/17/2026 16:26 | 46 | 7.61 |
| 06/17/2026 16:26 | 54 | 7.61 |
| 06/17/2026 16:26 | 100 | 7.615 |
| 06/17/2026 16:26 | 34 | 7.62 |
| 06/17/2026 16:26 | 66 | 7.62 |
| 06/17/2026 16:26 | 1 | 7.62 |
| 06/17/2026 16:25 | 10 | 7.62 |
| 06/17/2026 16:25 | 40 | 7.62 |
| 06/17/2026 16:25 | 50 | 7.62 |
| 06/17/2026 16:25 | 16 | 7.615 |
| 06/17/2026 16:25 | 88 | 7.615 |
| 06/17/2026 16:25 | 46 | 7.61 |
| 06/17/2026 16:25 | 54 | 7.61 |
| 06/17/2026 16:24 | 5 | 7.61 |
| 06/17/2026 16:24 | 60 | 7.615 |
| 06/17/2026 16:24 | 100 | 7.615 |
| 06/17/2026 16:23 | 100 | 7.62 |
| 06/17/2026 16:23 | 100 | 7.62 |
| 06/17/2026 16:23 | 57 | 7.62 |
| 06/17/2026 16:23 | 9 | 7.62 |
| 06/17/2026 16:23 | 1 | 7.625 |
| 06/17/2026 16:23 | 12 | 7.63 |
| 06/17/2026 16:23 | 1 | 7.63 |
| 06/17/2026 16:23 | 22 | 7.63 |
| 06/17/2026 16:23 | 11 | 7.63 |
| 06/17/2026 16:23 | 100 | 7.625 |
| 06/17/2026 16:23 | 1 | 7.625 |
| 06/17/2026 16:22 | 10 | 7.625 |
| 06/17/2026 16:22 | 2 | 7.62 |
| 06/17/2026 16:22 | 1 | 7.62 |
| 06/17/2026 16:22 | 4 | 7.62 |
| 06/17/2026 16:22 | 1 | 7.62 |
| 06/17/2026 16:22 | 40 | 7.62 |
| 06/17/2026 16:22 | 100 | 7.62 |
| 06/17/2026 16:22 | 9 | 7.62 |
| 06/17/2026 16:22 | 10 | 7.62 |
| 06/17/2026 16:22 | 1 | 7.615 |
| 06/17/2026 16:22 | 100 | 7.615 |
| 06/17/2026 16:22 | 16 | 7.62 |
| 06/17/2026 16:22 | 31 | 7.62 |
| 06/17/2026 16:22 | 1 | 7.62 |
| 06/17/2026 16:22 | 10 | 7.62 |
| 06/17/2026 16:22 | 1 | 7.625 |
| 06/17/2026 16:21 | 1 | 7.625 |
| 06/17/2026 16:21 | 1 | 7.625 |
| 06/17/2026 16:21 | 100 | 7.625 |
| 06/17/2026 16:20 | 100 | 7.625 |
| 06/17/2026 16:20 | 10 | 7.63 |
| 06/17/2026 16:20 | 34 | 7.63 |
| 06/17/2026 16:20 | 100 | 7.63 |
| 06/17/2026 16:20 | 66 | 7.63 |
| 06/17/2026 16:20 | 10 | 7.63 |
| 06/17/2026 16:20 | 24 | 7.63 |
| 06/17/2026 16:20 | 100 | 7.635 |
| 06/17/2026 16:18 | 2 | 7.63 |
| 06/17/2026 16:18 | 200 | 7.63 |
| 06/17/2026 16:18 | 1 | 7.63 |
| 06/17/2026 16:18 | 96 | 7.63 |
| 06/17/2026 16:18 | 4 | 7.63 |
| 06/17/2026 16:18 | 1 | 7.635 |
| 06/17/2026 16:18 | 90 | 7.64 |
| 06/17/2026 16:18 | 10 | 7.64 |
| 06/17/2026 16:18 | 1 | 7.64 |
| 06/17/2026 16:18 | 100 | 7.64 |
| 06/17/2026 16:18 | 71 | 7.64 |
| 06/17/2026 16:18 | 1 | 7.64 |
| 06/17/2026 16:18 | 10 | 7.64 |
| 06/17/2026 16:18 | 7 | 7.64 |
| 06/17/2026 16:18 | 60 | 7.64 |
| 06/17/2026 16:17 | 6 | 7.63 |
| 06/17/2026 16:17 | 10 | 7.63 |
| 06/17/2026 16:17 | 100 | 7.63 |
| 06/17/2026 16:17 | 20 | 7.63 |
| 06/17/2026 16:17 | 100 | 7.63 |
| 06/17/2026 16:17 | 90 | 7.63 |
| 06/17/2026 16:17 | 10 | 7.63 |
| 06/17/2026 16:17 | 10 | 7.64 |
| 06/17/2026 16:17 | 6 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.64 |
| 06/17/2026 16:17 | 99 | 7.64 |
| 06/17/2026 16:17 | 1 | 7.64 |
| 06/17/2026 16:17 | 1 | 7.64 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 8 | 7.64 |
| 06/17/2026 16:17 | 92 | 7.64 |
| 06/17/2026 16:16 | 8 | 7.64 |
| 06/17/2026 16:16 | 2 | 7.64 |
| 06/17/2026 16:16 | 98 | 7.64 |
| 06/17/2026 16:16 | 2 | 7.64 |
| 06/17/2026 16:15 | 1 | 7.645 |
| 06/17/2026 16:15 | 100 | 7.645 |
| 06/17/2026 16:15 | 10 | 7.65 |
| 06/17/2026 16:15 | 200 | 7.65 |
| 06/17/2026 16:15 | 2 | 7.65 |
| 06/17/2026 16:15 | 2 | 7.65 |
| 06/17/2026 16:15 | 100 | 7.65 |
| 06/17/2026 16:15 | 94 | 7.65 |
| 06/17/2026 16:15 | 6 | 7.65 |
| 06/17/2026 16:14 | 98 | 7.64 |
| 06/17/2026 16:14 | 2 | 7.64 |
| 06/17/2026 16:13 | 55 | 7.64 |
| 06/17/2026 16:13 | 61 | 7.64 |
| 06/17/2026 16:13 | 1 | 7.64 |
| 06/17/2026 16:13 | 38 | 7.64 |
| 06/17/2026 16:13 | 6 | 7.64 |
| 06/17/2026 16:13 | 6 | 7.64 |
| 06/17/2026 16:13 | 95 | 7.64 |
| 06/17/2026 16:13 | 5 | 7.64 |
| 06/17/2026 16:13 | 100 | 7.645 |
| 06/17/2026 16:13 | 100 | 7.64 |
| 06/17/2026 16:13 | 12 | 7.65 |
| 06/17/2026 16:13 | 88 | 7.65 |
| 06/17/2026 16:13 | 10 | 7.65 |
| 06/17/2026 16:13 | 2 | 7.65 |
| 06/17/2026 16:13 | 100 | 7.655 |
| 06/17/2026 16:13 | 1 | 7.655 |
| 06/17/2026 16:12 | 11 | 7.66 |
| 06/17/2026 16:12 | 464 | 7.66 |
| 06/17/2026 16:12 | 2 | 7.66 |
| 06/17/2026 16:12 | 100 | 7.66 |
| 06/17/2026 16:12 | 100 | 7.66 |
| 06/17/2026 16:12 | 53 | 7.66 |
| 06/17/2026 16:12 | 25 | 7.66 |
| 06/17/2026 16:12 | 100 | 7.66 |
| 06/17/2026 16:12 | 100 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 63 | 7.65 |
| 06/17/2026 16:12 | 100 | 7.65 |
| 06/17/2026 16:12 | 100 | 7.65 |
| 06/17/2026 16:12 | 200 | 7.655 |
| 06/17/2026 16:12 | 40 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 67 | 7.65 |
| 06/17/2026 16:12 | 2 | 7.65 |
| 06/17/2026 16:12 | 1 | 7.65 |
| 06/17/2026 16:12 | 5 | 7.65 |
| 06/17/2026 16:12 | 4 | 7.65 |
| 06/17/2026 16:12 | 10 | 7.65 |
| 06/17/2026 16:12 | 7 | 7.65 |
| 06/17/2026 16:12 | 77 | 7.65 |
| 06/17/2026 16:11 | 100 | 7.65 |
| 06/17/2026 16:11 | 4 | 7.66 |
| 06/17/2026 16:11 | 52 | 7.66 |
| 06/17/2026 16:11 | 100 | 7.66 |
| 06/17/2026 16:11 | 2 | 7.66 |
| 06/17/2026 16:11 | 52 | 7.66 |
| 06/17/2026 16:11 | 100 | 7.66 |
| 06/17/2026 16:11 | 100 | 7.66 |
| 06/17/2026 16:11 | 100 | 7.66 |
| 06/17/2026 16:11 | 57 | 7.66 |
| 06/17/2026 16:11 | 10 | 7.66 |
| 06/17/2026 16:11 | 1 | 7.65 |
| 06/17/2026 16:11 | 1 | 7.65 |
| 06/17/2026 16:11 | 100 | 7.645 |
| 06/17/2026 16:10 | 100 | 7.65 |
| 06/17/2026 16:10 | 76 | 7.66 |
| 06/17/2026 16:10 | 10 | 7.66 |
| 06/17/2026 16:10 | 9 | 7.66 |
| 06/17/2026 16:10 | 75 | 7.66 |
| 06/17/2026 16:10 | 1 | 7.67 |
| 06/17/2026 16:10 | 89 | 7.665 |
| 06/17/2026 16:10 | 5 | 7.665 |
| 06/17/2026 16:10 | 51 | 7.66 |
| 06/17/2026 16:10 | 2 | 7.66 |
| 06/17/2026 16:09 | 2 | 7.665 |
| 06/17/2026 16:09 | 53 | 7.67 |
| 06/17/2026 16:09 | 38 | 7.67 |
| 06/17/2026 16:09 | 19 | 7.67 |
| 06/17/2026 16:09 | 71 | 7.67 |
| 06/17/2026 16:09 | 100 | 7.67 |
| 06/17/2026 16:09 | 9 | 7.67 |
| 06/17/2026 16:09 | 1 | 7.67 |
| 06/17/2026 16:09 | 56 | 7.66 |
| 06/17/2026 16:09 | 100 | 7.655 |
| 06/17/2026 16:08 | 84 | 7.66 |
| 06/17/2026 16:08 | 10 | 7.66 |
| 06/17/2026 16:08 | 6 | 7.66 |
| 06/17/2026 16:08 | 100 | 7.66 |
| 06/17/2026 16:08 | 300 | 7.66 |
| 06/17/2026 16:08 | 74 | 7.66 |
| 06/17/2026 16:08 | 8 | 7.66 |
| 06/17/2026 16:08 | 92 | 7.66 |
| 06/17/2026 16:08 | 73 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 1 | 7.65 |
| 06/17/2026 16:08 | 40 | 7.65 |
| 06/17/2026 16:08 | 160 | 7.65 |
| 06/17/2026 16:08 | 73 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 59 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 59 | 7.66 |
| 06/17/2026 16:08 | 59 | 7.66 |
| 06/17/2026 16:08 | 100 | 7.66 |
| 06/17/2026 16:08 | 100 | 7.665 |
| 06/17/2026 16:08 | 100 | 7.66 |
| 06/17/2026 16:08 | 20 | 7.66 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 62 | 7.65 |
| 06/17/2026 16:08 | 20 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.65 |
| 06/17/2026 16:08 | 100 | 7.645 |
| 06/17/2026 16:08 | 10 | 7.64 |
| 06/17/2026 16:08 | 100 | 7.64 |
| 06/17/2026 16:08 | 10 | 7.64 |
| 06/17/2026 16:08 | 100 | 7.64 |
| 06/17/2026 16:08 | 24 | 7.64 |
| 06/17/2026 16:08 | 100 | 7.645 |
| 06/17/2026 16:08 | 200 | 7.645 |
| 06/17/2026 16:08 | 6 | 7.65 |
| 06/17/2026 16:08 | 300 | 7.65 |
| 06/17/2026 16:08 | 42 | 7.65 |
| 06/17/2026 16:08 | 19 | 7.66 |
| 06/17/2026 16:08 | 84 | 7.66 |
| 06/17/2026 16:08 | 100 | 7.66 |
| 06/17/2026 16:07 | 1 | 7.665 |
| 06/17/2026 16:07 | 5 | 7.665 |
| 06/17/2026 16:07 | 100 | 7.66 |
| 06/17/2026 16:07 | 100 | 7.66 |
| 06/17/2026 16:07 | 6 | 7.66 |
| 06/17/2026 16:07 | 37 | 7.66 |
| 06/17/2026 16:07 | 28 | 7.66 |
| 06/17/2026 16:07 | 14 | 7.66 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 12 | 7.66 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 6 | 7.66 |
| 06/17/2026 16:07 | 5 | 7.66 |
| 06/17/2026 16:07 | 3 | 7.66 |
| 06/17/2026 16:07 | 2 | 7.665 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 6 | 7.66 |
| 06/17/2026 16:07 | 5 | 7.66 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 13 | 7.66 |
| 06/17/2026 16:07 | 21 | 7.66 |
| 06/17/2026 16:07 | 6 | 7.66 |
| 06/17/2026 16:07 | 73 | 7.66 |
| 06/17/2026 16:07 | 1 | 7.66 |
| 06/17/2026 16:07 | 2 | 7.66 |
| 06/17/2026 16:07 | 73 | 7.66 |
| 06/17/2026 16:07 | 100 | 7.66 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 25 | 7.66 |
| 06/17/2026 16:07 | 59 | 7.66 |
| 06/17/2026 16:07 | 100 | 7.655 |
| 06/17/2026 16:07 | 100 | 7.655 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 20 | 7.66 |
| 06/17/2026 16:07 | 276 | 7.66 |
| 06/17/2026 16:07 | 12 | 7.66 |
| 06/17/2026 16:07 | 25 | 7.665 |
| 06/17/2026 16:07 | 25 | 7.665 |
| 06/17/2026 16:07 | 25 | 7.665 |
| 06/17/2026 16:07 | 25 | 7.665 |
| 06/17/2026 16:07 | 25 | 7.665 |
| 06/17/2026 16:07 | 100 | 7.665 |
| 06/17/2026 16:07 | 100 | 7.665 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 14 | 7.66 |
| 06/17/2026 16:07 | 10 | 7.66 |
| 06/17/2026 16:07 | 4 | 7.66 |
| 06/17/2026 16:07 | 1 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 71 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 2 | 7.66 |
| 06/17/2026 16:06 | 98 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 1 | 7.66 |
| 06/17/2026 16:06 | 1 | 7.655 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 300 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 1 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.635 |
| 06/17/2026 16:06 | 100 | 7.635 |
| 06/17/2026 16:06 | 2 | 7.63 |
| 06/17/2026 16:06 | 98 | 7.63 |
| 06/17/2026 16:06 | 6 | 7.63 |
| 06/17/2026 16:06 | 84 | 7.63 |
| 06/17/2026 16:06 | 100 | 7.63 |
| 06/17/2026 16:06 | 21 | 7.63 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 6 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 100 | 7.64 |
| 06/17/2026 16:06 | 1 | 7.63 |
| 06/17/2026 16:06 | 25 | 7.63 |
| 06/17/2026 16:06 | 100 | 7.63 |
| 06/17/2026 16:06 | 100 | 7.63 |
| 06/17/2026 16:06 | 100 | 7.62 |
| 06/17/2026 16:06 | 100 | 7.62 |
| 06/17/2026 16:06 | 100 | 7.62 |
| 06/17/2026 16:06 | 62 | 7.62 |
| 06/17/2026 16:06 | 30 | 7.62 |
| 06/17/2026 16:06 | 10 | 7.615 |
| 06/17/2026 16:06 | 11 | 7.615 |
| 06/17/2026 16:06 | 10 | 7.62 |
| 06/17/2026 16:06 | 200 | 7.62 |
| 06/17/2026 16:06 | 37 | 7.62 |
| 06/17/2026 16:06 | 63 | 7.62 |
| 06/17/2026 16:06 | 21 | 7.62 |
| 06/17/2026 16:06 | 200 | 7.62 |
| 06/17/2026 16:06 | 100 | 7.62 |
| 06/17/2026 16:05 | 100 | 7.625 |
| 06/17/2026 16:05 | 100 | 7.625 |
| 06/17/2026 16:05 | 100 | 7.625 |
| 06/17/2026 16:05 | 100 | 7.625 |
| 06/17/2026 16:05 | 100 | 7.62 |
| 06/17/2026 16:05 | 100 | 7.615 |
| 06/17/2026 16:05 | 84 | 7.625 |
| 06/17/2026 16:05 | 100 | 7.625 |
| 06/17/2026 16:05 | 3 | 7.63 |
| 06/17/2026 16:05 | 100 | 7.63 |
| 06/17/2026 16:05 | 18 | 7.63 |
| 06/17/2026 16:05 | 10 | 7.63 |
| 06/17/2026 16:05 | 100 | 7.63 |
| 06/17/2026 16:05 | 1 | 7.63 |
| 06/17/2026 16:05 | 84 | 7.635 |
| 06/17/2026 16:05 | 1 | 7.635 |
| 06/17/2026 16:05 | 100 | 7.635 |
| 06/17/2026 16:04 | 11 | 7.635 |
| 06/17/2026 16:04 | 201 | 7.635 |
| 06/17/2026 16:04 | 100 | 7.635 |
| 06/17/2026 16:04 | 7 | 7.63 |
| 06/17/2026 16:04 | 3 | 7.63 |
| 06/17/2026 16:04 | 1 | 7.625 |
| 06/17/2026 16:04 | 100 | 7.63 |
| 06/17/2026 16:04 | 6 | 7.63 |
| 06/17/2026 16:04 | 24 | 7.63 |
| 06/17/2026 16:03 | 1 | 7.635 |
| 06/17/2026 16:03 | 100 | 7.63 |
| 06/17/2026 16:03 | 6 | 7.63 |
| 06/17/2026 16:03 | 20 | 7.63 |
| 06/17/2026 16:03 | 62 | 7.63 |
| 06/17/2026 16:03 | 100 | 7.63 |
| 06/17/2026 16:03 | 6 | 7.63 |
| 06/17/2026 16:03 | 45 | 7.62 |
| 06/17/2026 16:03 | 9 | 7.62 |
| 06/17/2026 16:03 | 1 | 7.62 |
| 06/17/2026 16:03 | 100 | 7.615 |
| 06/17/2026 16:03 | 1 | 7.61 |
| 06/17/2026 16:03 | 1 | 7.61 |
| 06/17/2026 16:03 | 1 | 7.61 |
| 06/17/2026 16:03 | 100 | 7.61 |
| 06/17/2026 16:03 | 20 | 7.61 |
| 06/17/2026 16:03 | 9 | 7.61 |
| 06/17/2026 16:03 | 11 | 7.61 |
| 06/17/2026 16:03 | 54 | 7.61 |
| 06/17/2026 16:03 | 18 | 7.61 |
| 06/17/2026 16:03 | 100 | 7.615 |
| 06/17/2026 16:03 | 100 | 7.62 |
| 06/17/2026 16:03 | 8 | 7.62 |
| 06/17/2026 16:03 | 3 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 72 | 7.61 |
| 06/17/2026 16:02 | 28 | 7.61 |
| 06/17/2026 16:02 | 54 | 7.61 |
| 06/17/2026 16:02 | 8 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 9 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 1 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 6 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 16 | 7.62 |
| 06/17/2026 16:02 | 1 | 7.62 |
| 06/17/2026 16:02 | 47 | 7.62 |
| 06/17/2026 16:02 | 11 | 7.62 |
| 06/17/2026 16:02 | 75 | 7.625 |
| 06/17/2026 16:02 | 100 | 7.625 |
| 06/17/2026 16:02 | 25 | 7.625 |
| 06/17/2026 16:02 | 100 | 7.625 |
| 06/17/2026 16:02 | 100 | 7.625 |
| 06/17/2026 16:02 | 1 | 7.62 |
| 06/17/2026 16:02 | 10 | 7.62 |
| 06/17/2026 16:02 | 14 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 76 | 7.62 |
| 06/17/2026 16:02 | 61 | 7.62 |
| 06/17/2026 16:02 | 10 | 7.62 |
| 06/17/2026 16:02 | 10 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 200 | 7.615 |
| 06/17/2026 16:02 | 12 | 7.62 |
| 06/17/2026 16:02 | 77 | 7.62 |
| 06/17/2026 16:02 | 62 | 7.62 |
| 06/17/2026 16:02 | 10 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 62 | 7.62 |
| 06/17/2026 16:02 | 62 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 65 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 8 | 7.62 |
| 06/17/2026 16:02 | 62 | 7.62 |
| 06/17/2026 16:02 | 10 | 7.62 |
| 06/17/2026 16:02 | 100 | 7.62 |
| 06/17/2026 16:02 | 2 | 7.61 |
| 06/17/2026 16:02 | 10 | 7.615 |
| 06/17/2026 16:02 | 16 | 7.61 |
| 06/17/2026 16:02 | 10 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 1 | 7.61 |
| 06/17/2026 16:02 | 6 | 7.61 |
| 06/17/2026 16:02 | 100 | 7.61 |
| 06/17/2026 16:02 | 1 | 7.61 |
| 06/17/2026 16:01 | 1 | 7.61 |
| 06/17/2026 16:01 | 86 | 7.61 |
| 06/17/2026 16:01 | 6 | 7.61 |
| 06/17/2026 16:01 | 300 | 7.61 |
| 06/17/2026 16:01 | 11 | 7.62 |
| 06/17/2026 16:01 | 2 | 7.62 |
| 06/17/2026 16:01 | 1 | 7.62 |
| 06/17/2026 16:01 | 2 | 7.62 |
| 06/17/2026 16:01 | 4 | 7.62 |
| 06/17/2026 16:00 | 20 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 10 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 8 | 7.63 |
| 06/17/2026 16:00 | 100 | 7.63 |
| 06/17/2026 16:00 | 2 | 7.64 |
| 06/17/2026 16:00 | 100 | 7.64 |
| 06/17/2026 16:00 | 8 | 7.64 |
| 06/17/2026 16:00 | 1 | 7.65 |
| 06/17/2026 15:59 | 100 | 7.65 |
| 06/17/2026 15:59 | 2 | 7.65 |
| 06/17/2026 15:59 | 9 | 7.65 |
| 06/17/2026 15:59 | 4 | 7.65 |
| 06/17/2026 15:59 | 100 | 7.65 |
| 06/17/2026 15:59 | 100 | 7.65 |
| 06/17/2026 15:59 | 25 | 7.65 |
| 06/17/2026 15:59 | 25 | 7.65 |
| 06/17/2026 15:59 | 100 | 7.65 |
| 06/17/2026 15:59 | 100 | 7.65 |
| 06/17/2026 15:59 | 21 | 7.65 |
| 06/17/2026 15:59 | 6 | 7.65 |
| 06/17/2026 15:59 | 200 | 7.65 |
| 06/17/2026 15:59 | 30 | 7.65 |
| 06/17/2026 15:59 | 70 | 7.65 |
| 06/17/2026 15:59 | 24 | 7.65 |
| 06/17/2026 15:59 | 6 | 7.65 |
| 06/17/2026 15:59 | 1 | 7.66 |
| 06/17/2026 15:59 | 11 | 7.66 |
| 06/17/2026 15:59 | 5 | 7.66 |
| 06/17/2026 15:58 | 100 | 7.66 |
| 06/17/2026 15:58 | 3 | 7.66 |
| 06/17/2026 15:58 | 1 | 7.66 |
| 06/17/2026 15:58 | 6 | 7.66 |
| 06/17/2026 15:58 | 9 | 7.66 |
| 06/17/2026 15:58 | 41 | 7.665 |
| 06/17/2026 15:58 | 1 | 7.67 |
| 06/17/2026 15:58 | 100 | 7.67 |
| 06/17/2026 15:58 | 37 | 7.67 |
| 06/17/2026 15:58 | 1 | 7.67 |
| 06/17/2026 15:58 | 29 | 7.67 |
| 06/17/2026 15:58 | 96 | 7.67 |
| 06/17/2026 15:58 | 4 | 7.68 |
| 06/17/2026 15:58 | 1 | 7.68 |
| 06/17/2026 15:57 | 45 | 7.68 |
| 06/17/2026 15:57 | 1 | 7.67 |
| 06/17/2026 15:57 | 200 | 7.67 |
| 06/17/2026 15:57 | 2 | 7.67 |
| 06/17/2026 15:57 | 1 | 7.67 |
| 06/17/2026 15:57 | 64 | 7.66 |
| 06/17/2026 15:56 | 100 | 7.66 |
| 06/17/2026 15:56 | 20 | 7.66 |
| 06/17/2026 15:56 | 13 | 7.66 |
| 06/17/2026 15:56 | 100 | 7.66 |
| 06/17/2026 15:56 | 100 | 7.66 |
| 06/17/2026 15:56 | 3 | 7.665 |
| 06/17/2026 15:56 | 20 | 7.67 |
| 06/17/2026 15:56 | 100 | 7.67 |
| 06/17/2026 15:56 | 36 | 7.67 |
| 06/17/2026 15:56 | 64 | 7.67 |
| 06/17/2026 15:56 | 4 | 7.67 |
| 06/17/2026 15:56 | 65 | 7.67 |
| 06/17/2026 15:56 | 100 | 7.67 |
| 06/17/2026 15:56 | 65 | 7.67 |
| 06/17/2026 15:56 | 22 | 7.67 |
| 06/17/2026 15:55 | 1 | 7.67 |
| 06/17/2026 15:55 | 1 | 7.67 |
| 06/17/2026 15:55 | 2 | 7.67 |
| 06/17/2026 15:55 | 4 | 7.67 |
| 06/17/2026 15:55 | 5 | 7.67 |
| 06/17/2026 15:55 | 2 | 7.67 |
| 06/17/2026 15:55 | 9 | 7.67 |
| 06/17/2026 15:55 | 4 | 7.67 |
| 06/17/2026 15:54 | 2 | 7.67 |
| 06/17/2026 15:54 | 18 | 7.67 |
| 06/17/2026 15:54 | 7 | 7.67 |
| 06/17/2026 15:54 | 2 | 7.68 |
| 06/17/2026 15:54 | 67 | 7.67 |
| 06/17/2026 15:54 | 100 | 7.67 |
| 06/17/2026 15:54 | 15 | 7.67 |
| 06/17/2026 15:54 | 1085 | 7.67 |
| 06/17/2026 15:54 | 2 | 7.68 |
| 06/17/2026 15:54 | 7 | 7.68 |
| 06/17/2026 15:54 | 14 | 7.68 |
| 06/17/2026 15:54 | 100 | 7.68 |
| 06/17/2026 15:54 | 100 | 7.675 |
| 06/17/2026 15:53 | 5 | 7.67 |
| 06/17/2026 15:53 | 2 | 7.67 |
| 06/17/2026 15:53 | 12 | 7.67 |
| 06/17/2026 15:53 | 100 | 7.67 |
| 06/17/2026 15:53 | 100 | 7.66 |
| 06/17/2026 15:53 | 14 | 7.66 |
| 06/17/2026 15:53 | 2 | 7.66 |
| 06/17/2026 15:53 | 53 | 7.66 |
| 06/17/2026 15:53 | 53 | 7.66 |
| 06/17/2026 15:53 | 34 | 7.66 |
| 06/17/2026 15:53 | 120 | 7.66 |
| 06/17/2026 15:53 | 180 | 7.66 |
| 06/17/2026 15:53 | 6 | 7.645 |
| 06/17/2026 15:52 | 2 | 7.645 |
| 06/17/2026 15:52 | 5 | 7.65 |
| 06/17/2026 15:52 | 5 | 7.65 |
| 06/17/2026 15:52 | 1 | 7.66 |
| 06/17/2026 15:52 | 94 | 7.65 |
| 06/17/2026 15:52 | 6 | 7.66 |
| 06/17/2026 15:52 | 8 | 7.67 |
| 06/17/2026 15:51 | 20 | 7.67 |
| 06/17/2026 15:51 | 100 | 7.66 |
| 06/17/2026 15:50 | 20 | 7.66 |
| 06/17/2026 15:50 | 38 | 7.66 |
| 06/17/2026 15:50 | 162 | 7.66 |
| 06/17/2026 15:50 | 1 | 7.65 |
| 06/17/2026 15:50 | 162 | 7.66 |
| 06/17/2026 15:50 | 63 | 7.67 |
| 06/17/2026 15:49 | 140 | 7.65 |
| 06/17/2026 15:49 | 1 | 7.65 |
| 06/17/2026 15:49 | 300 | 7.65 |
| 06/17/2026 15:49 | 100 | 7.65 |
| 06/17/2026 15:49 | 100 | 7.665 |
| 06/17/2026 15:49 | 100 | 7.665 |
| 06/17/2026 15:49 | 100 | 7.66 |
| 06/17/2026 15:49 | 4 | 7.66 |
| 06/17/2026 15:49 | 5 | 7.66 |
| 06/17/2026 15:48 | 2 | 7.65 |
| 06/17/2026 15:48 | 21 | 7.65 |
| 06/17/2026 15:48 | 39 | 7.65 |
| 06/17/2026 15:48 | 76 | 7.65 |
| 06/17/2026 15:48 | 85 | 7.65 |
| 06/17/2026 15:48 | 200 | 7.65 |
| 06/17/2026 15:48 | 50 | 7.65 |
| 06/17/2026 15:48 | 50 | 7.65 |
| 06/17/2026 15:48 | 85 | 7.65 |
| 06/17/2026 15:48 | 37 | 7.65 |
| 06/17/2026 15:48 | 3 | 7.65 |
| 06/17/2026 15:48 | 50 | 7.65 |
| 06/17/2026 15:48 | 50 | 7.65 |
| 06/17/2026 15:48 | 15 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 60 | 7.65 |
| 06/17/2026 15:48 | 20 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:48 | 100 | 7.65 |
| 06/17/2026 15:47 | 2 | 7.665 |
| 06/17/2026 15:47 | 100 | 7.665 |
| 06/17/2026 15:46 | 1 | 7.665 |
| 06/17/2026 15:46 | 200 | 7.67 |
| 06/17/2026 15:46 | 100 | 7.67 |
| 06/17/2026 15:46 | 100 | 7.67 |
| 06/17/2026 15:46 | 76 | 7.69 |
| 06/17/2026 15:46 | 100 | 7.68 |
| 06/17/2026 15:46 | 100 | 7.68 |
| 06/17/2026 15:44 | 200 | 7.67 |
| 06/17/2026 15:44 | 41 | 7.66 |
| 06/17/2026 15:44 | 100 | 7.66 |
| 06/17/2026 15:44 | 6 | 7.65 |
| 06/17/2026 15:44 | 275 | 7.65 |
| 06/17/2026 15:44 | 8 | 7.65 |
| 06/17/2026 15:44 | 100 | 7.64 |
| 06/17/2026 15:44 | 100 | 7.64 |
| 06/17/2026 15:43 | 1 | 7.655 |
| 06/17/2026 15:43 | 100 | 7.655 |
| 06/17/2026 15:43 | 100 | 7.66 |
| 06/17/2026 15:42 | 171 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 2 | 7.66 |
| 06/17/2026 15:42 | 200 | 7.66 |
| 06/17/2026 15:42 | 200 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 300 | 7.67 |
| 06/17/2026 15:42 | 200 | 7.68 |
| 06/17/2026 15:42 | 2 | 7.68 |
| 06/17/2026 15:42 | 39 | 7.68 |
| 06/17/2026 15:42 | 94 | 7.68 |
| 06/17/2026 15:42 | 6 | 7.68 |
| 06/17/2026 15:42 | 100 | 7.67 |
| 06/17/2026 15:42 | 100 | 7.67 |
| 06/17/2026 15:42 | 18 | 7.66 |
| 06/17/2026 15:42 | 6 | 7.66 |
| 06/17/2026 15:42 | 100 | 7.66 |
| 06/17/2026 15:42 | 24 | 7.66 |
| 06/17/2026 15:42 | 19 | 7.66 |
| 06/17/2026 15:41 | 4 | 7.65 |
| 06/17/2026 15:40 | 200 | 7.66 |
| 06/17/2026 15:40 | 90 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:39 | 100 | 7.67 |
| 06/17/2026 15:39 | 1 | 7.67 |
| 06/17/2026 15:39 | 300 | 7.67 |
| 06/17/2026 15:39 | 1 | 7.66 |
| 06/17/2026 15:39 | 100 | 7.655 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 7 | 7.65 |
| 06/17/2026 15:39 | 14 | 7.64 |
| 06/17/2026 15:39 | 137 | 7.64 |
| 06/17/2026 15:39 | 140 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 94 | 7.65 |
| 06/17/2026 15:39 | 300 | 7.65 |
| 06/17/2026 15:39 | 300 | 7.65 |
| 06/17/2026 15:39 | 94 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.64 |
| 06/17/2026 15:38 | 44 | 7.67 |
| 06/17/2026 15:38 | 161 | 7.67 |
| 06/17/2026 15:38 | 300 | 7.67 |
| 06/17/2026 15:38 | 1 | 7.68 |
| 06/17/2026 15:38 | 300 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 300 | 7.67 |
| 06/17/2026 15:38 | 168 | 7.66 |
| 06/17/2026 15:38 | 200 | 7.66 |
| 06/17/2026 15:38 | 100 | 7.66 |
| 06/17/2026 15:38 | 60 | 7.67 |
| 06/17/2026 15:38 | 300 | 7.68 |
| 06/17/2026 15:38 | 25 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 13 | 7.68 |
| 06/17/2026 15:38 | 300 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 287 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 6 | 7.68 |
| 06/17/2026 15:38 | 41 | 7.68 |
| 06/17/2026 15:38 | 1 | 7.68 |
| 06/17/2026 15:38 | 200 | 7.68 |
| 06/17/2026 15:38 | 300 | 7.67 |
| 06/17/2026 15:38 | 35 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 5 | 7.68 |
| 06/17/2026 15:38 | 100 | 7.68 |
| 06/17/2026 15:38 | 148 | 7.67 |
| 06/17/2026 15:38 | 300 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 100 | 7.67 |
| 06/17/2026 15:38 | 9 | 7.67 |
| 06/17/2026 15:38 | 148 | 7.67 |
| 06/17/2026 15:38 | 352 | 7.67 |
| 06/17/2026 15:38 | 110 | 7.68 |
| 06/17/2026 15:38 | 3 | 7.69 |
| 06/17/2026 15:38 | 30 | 7.69 |
| 06/17/2026 15:38 | 1 | 7.69 |
| 06/17/2026 15:38 | 1 | 7.69 |
| 06/17/2026 15:38 | 1 | 7.69 |
| 06/17/2026 15:38 | 1 | 7.69 |
| 06/17/2026 15:38 | 500 | 7.69 |
| 06/17/2026 15:38 | 64 | 7.69 |
| 06/17/2026 15:38 | 181 | 7.69 |
| 06/17/2026 15:38 | 80 | 7.69 |
| 06/17/2026 15:38 | 81 | 7.69 |
| 06/17/2026 15:38 | 100 | 7.69 |
| 06/17/2026 15:38 | 46 | 7.69 |
| 06/17/2026 15:38 | 100 | 7.69 |
| 06/17/2026 15:38 | 16 | 7.69 |
| 06/17/2026 15:37 | 1 | 7.68 |
| 06/17/2026 15:37 | 200 | 7.68 |
| 06/17/2026 15:37 | 1 | 7.68 |
| 06/17/2026 15:37 | 9 | 7.67 |
| 06/17/2026 15:37 | 38 | 7.67 |
| 06/17/2026 15:37 | 16 | 7.67 |
| 06/17/2026 15:37 | 1 | 7.67 |
| 06/17/2026 15:37 | 27 | 7.67 |
| 06/17/2026 15:37 | 73 | 7.67 |
| 06/17/2026 15:37 | 100 | 7.665 |
| 06/17/2026 15:37 | 152 | 7.66 |
| 06/17/2026 15:37 | 47 | 7.66 |
| 06/17/2026 15:37 | 152 | 7.65 |
| 06/17/2026 15:37 | 100 | 7.65 |
| 06/17/2026 15:37 | 61 | 7.65 |
| 06/17/2026 15:37 | 300 | 7.64 |
| 06/17/2026 15:37 | 152 | 7.64 |
| 06/17/2026 15:37 | 64 | 7.64 |
| 06/17/2026 15:37 | 112 | 7.62 |
| 06/17/2026 15:37 | 100 | 7.62 |
| 06/17/2026 15:37 | 700 | 7.645 |
| 06/17/2026 15:37 | 1 | 7.645 |
| 06/17/2026 15:37 | 4 | 7.645 |
| 06/17/2026 15:35 | 100 | 7.64 |
| 06/17/2026 15:35 | 101 | 7.64 |
| 06/17/2026 15:35 | 200 | 7.64 |
| 06/17/2026 15:35 | 20 | 7.62 |
| 06/17/2026 15:35 | 1 | 7.62 |
| 06/17/2026 15:35 | 100 | 7.62 |
| 06/17/2026 15:35 | 1 | 7.62 |
| 06/17/2026 15:35 | 1 | 7.62 |
| 06/17/2026 15:35 | 99 | 7.62 |
| 06/17/2026 15:35 | 48 | 7.62 |
| 06/17/2026 15:35 | 1 | 7.62 |
| 06/17/2026 15:34 | 1 | 7.61 |
| 06/17/2026 15:34 | 1 | 7.61 |
| 06/17/2026 15:34 | 200 | 7.61 |
| 06/17/2026 15:34 | 96 | 7.61 |
| 06/17/2026 15:34 | 6 | 7.61 |
| 06/17/2026 15:34 | 100 | 7.61 |
| 06/17/2026 15:34 | 96 | 7.60 |
| 06/17/2026 15:34 | 30 | 7.58 |
| 06/17/2026 15:34 | 67 | 7.58 |
| 06/17/2026 15:34 | 3 | 7.58 |
| 06/17/2026 15:34 | 64 | 7.58 |
| 06/17/2026 15:34 | 3 | 7.58 |
| 06/17/2026 15:34 | 29 | 7.58 |
| 06/17/2026 15:34 | 236 | 7.59 |
| 06/17/2026 15:34 | 100 | 7.59 |
| 06/17/2026 15:34 | 64 | 7.58 |
| 06/17/2026 15:34 | 1 | 7.58 |
| 06/17/2026 15:34 | 3 | 7.58 |
| 06/17/2026 15:34 | 20 | 7.58 |
| 06/17/2026 15:34 | 20 | 7.58 |
| 06/17/2026 15:34 | 29 | 7.58 |
| 06/17/2026 15:34 | 65 | 7.58 |
| 06/17/2026 15:33 | 33 | 7.555 |
| 06/17/2026 15:33 | 100 | 7.555 |
| 06/17/2026 15:32 | 3 | 7.57 |
| 06/17/2026 15:32 | 3 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 4 | 7.57 |
| 06/17/2026 15:32 | 2 | 7.57 |
| 06/17/2026 15:32 | 100 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 2 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 100 | 7.57 |
| 06/17/2026 15:32 | 1 | 7.57 |
| 06/17/2026 15:32 | 89 | 7.57 |
| 06/17/2026 15:32 | 3 | 7.57 |
| 06/17/2026 15:32 | 125 | 7.55 |
| 06/17/2026 15:31 | 200 | 7.57 |
| 06/17/2026 15:31 | 30 | 7.57 |
| 06/17/2026 15:31 | 100 | 7.58 |
| 06/17/2026 15:31 | 30 | 7.58 |
| 06/17/2026 15:31 | 85 | 7.55 |
| 06/17/2026 15:31 | 3 | 7.55 |
| 06/17/2026 15:31 | 78 | 7.585 |
| 06/17/2026 15:31 | 6 | 7.61 |
| 06/17/2026 15:31 | 86 | 7.62 |
| 06/17/2026 15:31 | 114 | 7.62 |
| 06/17/2026 15:31 | 114 | 7.62 |
| 06/17/2026 15:31 | 25 | 7.62 |
| 06/17/2026 15:30 | 7 | 7.685 |
| 06/17/2026 15:30 | 8 | 7.685 |
| 06/17/2026 15:30 | 1 | 7.685 |
| 06/17/2026 15:30 | 2 | 7.685 |
| 06/17/2026 15:30 | 1 | 7.685 |
| 06/17/2026 15:30 | 7 | 7.685 |
| 06/17/2026 15:30 | 7510 | 7.63 |
| 06/17/2026 15:30 | 842 | 7.62 |
| 06/17/2026 15:30 | 519 | 7.61 |
| 06/17/2026 15:30 | 116 | 7.61 |
| 06/17/2026 15:30 | 3 | 7.61 |
| 06/17/2026 15:30 | 33 | 7.64 |
| 06/17/2026 11:58 | 1 | 7.58 |
| 06/17/2026 11:57 | 1 | 7.64 |
| 06/17/2026 11:57 | 1 | 7.55 |
| 06/17/2026 11:57 | 3 | 7.63 |
| 06/17/2026 11:57 | 1 | 7.64 |
| 06/17/2026 11:57 | 1 | 7.68 |
| 06/17/2026 11:57 | 1 | 7.68 |