Bloomin Brands Rg
BLMN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.55
-0.24 ( -2.22% )
10.55
7,200
10.56
2,600
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 10.55
08/15/2026 01:46 25 10.65
08/15/2026 00:37 120 10.60
08/15/2026 00:17 30 10.65
08/14/2026 23:20 � 10.55
08/14/2026 22:30 � 10.55
08/14/2026 22:00 � 10.55
08/14/2026 22:00 221421 10.55
08/14/2026 21:59 77 10.55
08/14/2026 21:59 100 10.55
08/14/2026 21:59 2 10.55
08/14/2026 21:59 100 10.55
08/14/2026 21:59 200 10.55
08/14/2026 21:59 323 10.555
08/14/2026 21:59 100 10.56
08/14/2026 21:59 6 10.56
08/14/2026 21:59 1 10.555
08/14/2026 21:59 36 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 30 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 4 10.555
08/14/2026 21:59 30 10.56
08/14/2026 21:59 54 10.56
08/14/2026 21:59 30 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 30 10.56
08/14/2026 21:59 91 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 30 10.56
08/14/2026 21:59 36 10.56
08/14/2026 21:59 30 10.56
08/14/2026 21:59 13 10.555
08/14/2026 21:59 72 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 1 10.56
08/14/2026 21:59 3 10.56
08/14/2026 21:59 60 10.56
08/14/2026 21:59 12 10.56
08/14/2026 21:59 2 10.555
08/14/2026 21:59 1 10.56
08/14/2026 21:59 66 10.56
08/14/2026 21:59 66 10.56
08/14/2026 21:59 59 10.56
08/14/2026 21:59 66 10.56
08/14/2026 21:59 52 10.56
08/14/2026 21:59 1 10.56
08/14/2026 21:59 23 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 157 10.555
08/14/2026 21:59 100 10.555
08/14/2026 21:59 100 10.555
08/14/2026 21:59 2 10.56
08/14/2026 21:59 262 10.56
08/14/2026 21:59 174 10.56
08/14/2026 21:59 397 10.56
08/14/2026 21:59 3 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 300 10.56
08/14/2026 21:59 200 10.56
08/14/2026 21:59 66 10.56
08/14/2026 21:59 53 10.56
08/14/2026 21:59 400 10.56
08/14/2026 21:59 1 10.56
08/14/2026 21:59 2 10.56
08/14/2026 21:59 17 10.56
08/14/2026 21:59 73 10.56
08/14/2026 21:59 1300 10.56
08/14/2026 21:59 174 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 700 10.56
08/14/2026 21:59 1 10.56
08/14/2026 21:59 54 10.56
08/14/2026 21:59 46 10.56
08/14/2026 21:59 57 10.56
08/14/2026 21:59 4 10.565
08/14/2026 21:59 20 10.565
08/14/2026 21:59 80 10.565
08/14/2026 21:59 100 10.565
08/14/2026 21:59 20 10.565
08/14/2026 21:59 100 10.565
08/14/2026 21:59 159 10.57
08/14/2026 21:59 100 10.565
08/14/2026 21:59 200 10.565
08/14/2026 21:59 400 10.56
08/14/2026 21:59 400 10.56
08/14/2026 21:59 200 10.56
08/14/2026 21:59 800 10.56
08/14/2026 21:59 400 10.56
08/14/2026 21:59 100 10.56
08/14/2026 21:59 100 10.555
08/14/2026 21:59 100 10.55
08/14/2026 21:59 285 10.55
08/14/2026 21:59 75 10.55
08/14/2026 21:59 56 10.55
08/14/2026 21:59 200 10.55
08/14/2026 21:59 981 10.55
08/14/2026 21:59 171 10.55
08/14/2026 21:59 300 10.55
08/14/2026 21:59 57 10.55
08/14/2026 21:59 300 10.55
08/14/2026 21:59 400 10.55
08/14/2026 21:59 158 10.55
08/14/2026 21:59 242 10.55
08/14/2026 21:59 300 10.55
08/14/2026 21:59 715 10.55
08/14/2026 21:59 900 10.55
08/14/2026 21:59 1000 10.55
08/14/2026 21:59 285 10.55
08/14/2026 21:59 5 10.55
08/14/2026 21:59 25 10.55
08/14/2026 21:59 45 10.55
08/14/2026 21:59 13 10.55
08/14/2026 21:59 100 10.55
08/14/2026 21:59 27 10.55
08/14/2026 21:59 73 10.55
08/14/2026 21:59 63 10.55
08/14/2026 21:59 1 10.55
08/14/2026 21:59 59 10.55
08/14/2026 21:59 65 10.55
08/14/2026 21:59 1 10.55
08/14/2026 21:59 100 10.55
08/14/2026 21:59 138 10.55
08/14/2026 21:59 62 10.55
08/14/2026 21:59 2 10.55
08/14/2026 21:59 607 10.55
08/14/2026 21:59 41 10.55
08/14/2026 21:59 22 10.55
08/14/2026 21:59 478 10.55
08/14/2026 21:59 5 10.54
08/14/2026 21:59 319 10.54
08/14/2026 21:59 100 10.54
08/14/2026 21:59 13 10.54
08/14/2026 21:59 2 10.54
08/14/2026 21:59 36 10.54
08/14/2026 21:59 83 10.54
08/14/2026 21:59 10 10.54
08/14/2026 21:59 1 10.54
08/14/2026 21:59 6 10.54
08/14/2026 21:59 194 10.54
08/14/2026 21:59 263 10.54
08/14/2026 21:59 100 10.54
08/14/2026 21:59 200 10.54
08/14/2026 21:59 100 10.535
08/14/2026 21:59 200 10.535
08/14/2026 21:59 45 10.53
08/14/2026 21:59 7 10.53
08/14/2026 21:59 44 10.53
08/14/2026 21:59 200 10.53
08/14/2026 21:59 150 10.53
08/14/2026 21:59 287 10.53
08/14/2026 21:59 63 10.53
08/14/2026 21:59 37 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 63 10.53
08/14/2026 21:59 37 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 200 10.53
08/14/2026 21:59 200 10.53
08/14/2026 21:59 63 10.53
08/14/2026 21:59 37 10.53
08/14/2026 21:59 48 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 52 10.53
08/14/2026 21:59 48 10.53
08/14/2026 21:59 3 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 16 10.53
08/14/2026 21:59 33 10.53
08/14/2026 21:59 51 10.53
08/14/2026 21:59 12 10.53
08/14/2026 21:59 80 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 51 10.53
08/14/2026 21:59 49 10.53
08/14/2026 21:59 93 10.53
08/14/2026 21:59 27 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 70 10.53
08/14/2026 21:59 63 10.53
08/14/2026 21:59 10 10.53
08/14/2026 21:59 35 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 55 10.53
08/14/2026 21:59 5 10.53
08/14/2026 21:59 76 10.53
08/14/2026 21:59 70 10.53
08/14/2026 21:59 42 10.53
08/14/2026 21:59 58 10.53
08/14/2026 21:59 300 10.53
08/14/2026 21:59 48 10.53
08/14/2026 21:59 53 10.53
08/14/2026 21:59 400 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 101 10.53
08/14/2026 21:59 99 10.53
08/14/2026 21:59 15 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 106 10.53
08/14/2026 21:59 69 10.53
08/14/2026 21:59 67 10.53
08/14/2026 21:59 200 10.53
08/14/2026 21:59 2 10.53
08/14/2026 21:59 49 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 4 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 5 10.53
08/14/2026 21:59 68 10.53
08/14/2026 21:59 11 10.53
08/14/2026 21:59 38 10.53
08/14/2026 21:59 251 10.53
08/14/2026 21:59 55 10.53
08/14/2026 21:59 43 10.53
08/14/2026 21:59 104 10.53
08/14/2026 21:59 37 10.53
08/14/2026 21:59 16 10.53
08/14/2026 21:59 48 10.53
08/14/2026 21:59 50 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 236 10.53
08/14/2026 21:59 200 10.525
08/14/2026 21:59 64 10.53
08/14/2026 21:59 42 10.53
08/14/2026 21:59 100 10.525
08/14/2026 21:59 200 10.525
08/14/2026 21:59 74 10.525
08/14/2026 21:59 100 10.525
08/14/2026 21:59 100 10.525
08/14/2026 21:59 5 10.53
08/14/2026 21:59 200 10.53
08/14/2026 21:59 48 10.53
08/14/2026 21:59 47 10.53
08/14/2026 21:59 200 10.525
08/14/2026 21:59 200 10.525
08/14/2026 21:59 23 10.53
08/14/2026 21:59 93 10.53
08/14/2026 21:59 43 10.53
08/14/2026 21:59 100 10.53
08/14/2026 21:59 102 10.525
08/14/2026 21:59 100 10.525
08/14/2026 21:59 198 10.525
08/14/2026 21:59 2 10.525
08/14/2026 21:59 300 10.52
08/14/2026 21:59 58 10.52
08/14/2026 21:59 47 10.52
08/14/2026 21:59 400 10.52
08/14/2026 21:59 153 10.52
08/14/2026 21:59 282 10.52
08/14/2026 21:59 100 10.525
08/14/2026 21:59 82 10.525
08/14/2026 21:58 10 10.525
08/14/2026 21:58 218 10.52
08/14/2026 21:58 73 10.52
08/14/2026 21:58 300 10.52
08/14/2026 21:58 5 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 2 10.52
08/14/2026 21:58 60 10.52
08/14/2026 21:58 44 10.52
08/14/2026 21:58 12 10.52
08/14/2026 21:58 20 10.52
08/14/2026 21:58 39 10.52
08/14/2026 21:58 121 10.52
08/14/2026 21:58 193 10.52
08/14/2026 21:58 62 10.52
08/14/2026 21:58 138 10.52
08/14/2026 21:58 13 10.52
08/14/2026 21:58 39 10.525
08/14/2026 21:58 45 10.525
08/14/2026 21:58 37 10.525
08/14/2026 21:58 100 10.525
08/14/2026 21:58 100 10.525
08/14/2026 21:58 100 10.525
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 124 10.53
08/14/2026 21:58 92 10.53
08/14/2026 21:58 8 10.53
08/14/2026 21:58 303 10.53
08/14/2026 21:58 297 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 22 10.53
08/14/2026 21:58 21 10.53
08/14/2026 21:58 73 10.53
08/14/2026 21:58 56 10.53
08/14/2026 21:58 95 10.53
08/14/2026 21:58 356 10.53
08/14/2026 21:58 44 10.53
08/14/2026 21:58 104 10.53
08/14/2026 21:58 57 10.53
08/14/2026 21:58 1100 10.53
08/14/2026 21:58 49 10.53
08/14/2026 21:58 16 10.53
08/14/2026 21:58 5 10.53
08/14/2026 21:58 58 10.53
08/14/2026 21:58 35 10.53
08/14/2026 21:58 500 10.53
08/14/2026 21:58 72 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 279 10.53
08/14/2026 21:58 4 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 61 10.53
08/14/2026 21:58 35 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 100 10.525
08/14/2026 21:58 100 10.525
08/14/2026 21:58 76 10.525
08/14/2026 21:58 38 10.525
08/14/2026 21:58 35 10.525
08/14/2026 21:58 93 10.52
08/14/2026 21:58 305 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 500 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 13 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 335 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 19 10.52
08/14/2026 21:58 26 10.52
08/14/2026 21:58 3 10.52
08/14/2026 21:58 110 10.52
08/14/2026 21:58 500 10.52
08/14/2026 21:58 41 10.52
08/14/2026 21:58 523 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 100 10.525
08/14/2026 21:58 4 10.52
08/14/2026 21:58 202 10.52
08/14/2026 21:58 286 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 15 10.52
08/14/2026 21:58 787 10.52
08/14/2026 21:58 121 10.52
08/14/2026 21:58 179 10.52
08/14/2026 21:58 129 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 61 10.52
08/14/2026 21:58 50 10.52
08/14/2026 21:58 4 10.52
08/14/2026 21:58 85 10.52
08/14/2026 21:58 200 10.52
08/14/2026 21:58 100 10.52
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 300 10.53
08/14/2026 21:58 700 10.53
08/14/2026 21:58 700 10.53
08/14/2026 21:58 4 10.53
08/14/2026 21:58 15 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 300 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 98 10.53
08/14/2026 21:58 123 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 300 10.54
08/14/2026 21:58 100 10.54
08/14/2026 21:58 42 10.54
08/14/2026 21:58 300 10.54
08/14/2026 21:58 122 10.54
08/14/2026 21:58 200 10.54
08/14/2026 21:58 400 10.54
08/14/2026 21:58 53 10.54
08/14/2026 21:58 71 10.54
08/14/2026 21:58 72 10.54
08/14/2026 21:58 300 10.54
08/14/2026 21:58 16 10.54
08/14/2026 21:58 1003 10.54
08/14/2026 21:58 97 10.54
08/14/2026 21:58 96 10.54
08/14/2026 21:58 100 10.54
08/14/2026 21:58 100 10.54
08/14/2026 21:58 37 10.545
08/14/2026 21:58 63 10.545
08/14/2026 21:58 6 10.545
08/14/2026 21:58 11 10.545
08/14/2026 21:58 20 10.545
08/14/2026 21:58 100 10.54
08/14/2026 21:58 11 10.54
08/14/2026 21:58 11 10.54
08/14/2026 21:58 200 10.54
08/14/2026 21:58 50 10.54
08/14/2026 21:58 100 10.54
08/14/2026 21:58 200 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 400 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 9 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 44 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 100 10.525
08/14/2026 21:58 200 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 56 10.53
08/14/2026 21:58 144 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 136 10.53
08/14/2026 21:58 20 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 20 10.53
08/14/2026 21:58 80 10.53
08/14/2026 21:58 100 10.525
08/14/2026 21:58 191 10.53
08/14/2026 21:58 101 10.53
08/14/2026 21:58 38 10.53
08/14/2026 21:58 14 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 700 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 54 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 43 10.53
08/14/2026 21:58 150 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 100 10.53
08/14/2026 21:58 91 10.53
08/14/2026 21:58 200 10.53
08/14/2026 21:58 100 10.525
08/14/2026 21:58 200 10.525
08/14/2026 21:58 100 10.525
08/14/2026 21:58 1 10.52
08/14/2026 21:58 8 10.525
08/14/2026 21:57 100 10.525
08/14/2026 21:57 100 10.525
08/14/2026 21:57 49 10.52
08/14/2026 21:57 174 10.52
08/14/2026 21:57 326 10.52
08/14/2026 21:57 2 10.52
08/14/2026 21:57 7 10.52
08/14/2026 21:57 200 10.52
08/14/2026 21:57 7 10.525
08/14/2026 21:57 63 10.525
08/14/2026 21:57 53 10.525
08/14/2026 21:57 200 10.53
08/14/2026 21:57 100 10.53
08/14/2026 21:57 97 10.53
08/14/2026 21:57 100 10.53
08/14/2026 21:57 100 10.53
08/14/2026 21:57 32 10.53
08/14/2026 21:57 300 10.53
08/14/2026 21:57 56 10.53
08/14/2026 21:57 26 10.53
08/14/2026 21:57 100 10.53
08/14/2026 21:57 185 10.535
08/14/2026 21:57 63 10.535
08/14/2026 21:57 3 10.535
08/14/2026 21:57 63 10.535
08/14/2026 21:57 8 10.535
08/14/2026 21:57 26 10.535
08/14/2026 21:57 211 10.53
08/14/2026 21:57 63 10.53
08/14/2026 21:57 126 10.53
08/14/2026 21:57 685 10.53
08/14/2026 21:57 115 10.53
08/14/2026 21:57 100 10.53
08/14/2026 21:57 200 10.53
08/14/2026 21:57 200 10.52
08/14/2026 21:57 42 10.52
08/14/2026 21:57 106 10.52
08/14/2026 21:57 100 10.52
08/14/2026 21:57 100 10.52
08/14/2026 21:57 200 10.52
08/14/2026 21:57 18 10.52
08/14/2026 21:57 500 10.52
08/14/2026 21:57 70 10.52
08/14/2026 21:57 42 10.52
08/14/2026 21:57 400 10.52
08/14/2026 21:57 100 10.525
08/14/2026 21:57 25 10.525
08/14/2026 21:57 100 10.525
08/14/2026 21:57 200 10.53
08/14/2026 21:57 200 10.52
08/14/2026 21:57 100 10.52
08/14/2026 21:57 54 10.52
08/14/2026 21:57 160 10.51
08/14/2026 21:57 22 10.51
08/14/2026 21:57 300 10.51
08/14/2026 21:57 51 10.51
08/14/2026 21:57 100 10.51
08/14/2026 21:57 47 10.51
08/14/2026 21:57 100 10.51
08/14/2026 21:57 35 10.51
08/14/2026 21:57 200 10.51
08/14/2026 21:57 200 10.51
08/14/2026 21:57 86 10.50
08/14/2026 21:57 214 10.50
08/14/2026 21:57 200 10.50
08/14/2026 21:57 109 10.50
08/14/2026 21:57 70 10.50
08/14/2026 21:57 70 10.50
08/14/2026 21:57 51 10.50
08/14/2026 21:57 100 10.50
08/14/2026 21:57 159 10.50
08/14/2026 21:57 40 10.50
08/14/2026 21:56 25 10.495
08/14/2026 21:56 1 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 48 10.50
08/14/2026 21:56 200 10.50
08/14/2026 21:56 100 10.50
08/14/2026 21:56 100 10.51
08/14/2026 21:56 300 10.51
08/14/2026 21:56 156 10.51
08/14/2026 21:56 244 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 200 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 4 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 300 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 140 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 45 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 48 10.51
08/14/2026 21:56 26 10.51
08/14/2026 21:56 232 10.51
08/14/2026 21:56 254 10.51
08/14/2026 21:56 586 10.51
08/14/2026 21:56 714 10.51
08/14/2026 21:56 51 10.51
08/14/2026 21:56 300 10.51
08/14/2026 21:56 37 10.515
08/14/2026 21:56 63 10.515
08/14/2026 21:56 45 10.52
08/14/2026 21:56 99 10.52
08/14/2026 21:56 1 10.52
08/14/2026 21:56 51 10.51
08/14/2026 21:56 63 10.51
08/14/2026 21:56 286 10.51
08/14/2026 21:56 282 10.51
08/14/2026 21:56 18 10.51
08/14/2026 21:56 32 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 368 10.51
08/14/2026 21:56 10 10.51
08/14/2026 21:56 40 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 70 10.51
08/14/2026 21:56 100 10.51
08/14/2026 21:56 48 10.51
08/14/2026 21:56 100 10.505
08/14/2026 21:56 100 10.505
08/14/2026 21:55 100 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 60 10.50
08/14/2026 21:55 10 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 200 10.49
08/14/2026 21:55 11 10.49
08/14/2026 21:55 9 10.49
08/14/2026 21:55 9 10.49
08/14/2026 21:55 71 10.49
08/14/2026 21:55 44 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 1 10.49
08/14/2026 21:55 3 10.485
08/14/2026 21:55 195 10.49
08/14/2026 21:55 100 10.49
08/14/2026 21:55 100 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 700 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 44 10.50
08/14/2026 21:55 51 10.50
08/14/2026 21:55 300 10.50
08/14/2026 21:55 5 10.50
08/14/2026 21:55 59 10.50
08/14/2026 21:55 182 10.50
08/14/2026 21:55 322 10.50
08/14/2026 21:55 85 10.505
08/14/2026 21:55 100 10.505
08/14/2026 21:55 100 10.505
08/14/2026 21:55 274 10.50
08/14/2026 21:55 126 10.50
08/14/2026 21:55 500 10.50
08/14/2026 21:55 10 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 3 10.50
08/14/2026 21:55 100 10.50
08/14/2026 21:55 92 10.50
08/14/2026 21:55 3 10.50
08/14/2026 21:55 5 10.50
08/14/2026 21:55 63 10.495
08/14/2026 21:55 2 10.495
08/14/2026 21:55 200 10.50
08/14/2026 21:55 14 10.50
08/14/2026 21:55 200 10.50
08/14/2026 21:55 10 10.51
08/14/2026 21:55 10 10.51
08/14/2026 21:54 31 10.51
08/14/2026 21:54 63 10.51
08/14/2026 21:54 100 10.51
08/14/2026 21:54 37 10.51
08/14/2026 21:54 63 10.51
08/14/2026 21:54 37 10.51
08/14/2026 21:54 63 10.51
08/14/2026 21:54 10 10.51
08/14/2026 21:54 10 10.51
08/14/2026 21:54 7 10.51
08/14/2026 21:54 2 10.515
08/14/2026 21:54 300 10.52
08/14/2026 21:54 8 10.52
08/14/2026 21:54 592 10.52
08/14/2026 21:54 8 10.52
08/14/2026 21:54 50 10.52
08/14/2026 21:54 56 10.52
08/14/2026 21:54 80 10.52
08/14/2026 21:54 14 10.52
08/14/2026 21:54 586 10.52
08/14/2026 21:54 70 10.52
08/14/2026 21:54 100 10.52
08/14/2026 21:54 37 10.525
08/14/2026 21:54 63 10.525
08/14/2026 21:54 100 10.52
08/14/2026 21:54 200 10.52
08/14/2026 21:54 93 10.51
08/14/2026 21:54 100 10.51
08/14/2026 21:54 200 10.51
08/14/2026 21:54 100 10.51
08/14/2026 21:54 50 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 7 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 192 10.50
08/14/2026 21:54 4 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 204 10.50
08/14/2026 21:54 10 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 300 10.50
08/14/2026 21:54 117 10.50
08/14/2026 21:54 83 10.50
08/14/2026 21:54 6 10.50
08/14/2026 21:54 5 10.50
08/14/2026 21:54 8 10.50
08/14/2026 21:54 20 10.50
08/14/2026 21:54 17 10.50
08/14/2026 21:54 204 10.50
08/14/2026 21:54 10 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 199 10.50
08/14/2026 21:54 1 10.50
08/14/2026 21:54 23 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 500 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 100 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 5 10.50
08/14/2026 21:54 3 10.50
08/14/2026 21:54 6 10.50
08/14/2026 21:54 194 10.50
08/14/2026 21:54 200 10.50
08/14/2026 21:54 99 10.50
08/14/2026 21:54 1 10.50
08/14/2026 21:54 3 10.50
08/14/2026 21:54 117 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 383 10.49
08/14/2026 21:54 500 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 500 10.49
08/14/2026 21:54 100 10.49
08/14/2026 21:54 83 10.49
08/14/2026 21:54 117 10.49
08/14/2026 21:54 2 10.485
08/14/2026 21:53 3 10.485
08/14/2026 21:53 23 10.49
08/14/2026 21:53 43 10.49
08/14/2026 21:53 10 10.49
08/14/2026 21:53 100 10.49
08/14/2026 21:53 100 10.49
08/14/2026 21:53 100 10.49
08/14/2026 21:53 52 10.49
08/14/2026 21:53 100 10.485
08/14/2026 21:53 200 10.485
08/14/2026 21:53 1 10.48
08/14/2026 21:53 100 10.485
08/14/2026 21:53 100 10.485
08/14/2026 21:53 100 10.485
08/14/2026 21:53 10 10.49
08/14/2026 21:53 10 10.49
08/14/2026 21:52 1 10.49
08/14/2026 21:52 100 10.49
08/14/2026 21:52 43 10.49
08/14/2026 21:52 5 10.49
08/14/2026 21:52 100 10.49
08/14/2026 21:52 58 10.49
08/14/2026 21:52 200 10.49
08/14/2026 21:52 42 10.49
08/14/2026 21:52 100 10.495
08/14/2026 21:52 100 10.495
08/14/2026 21:52 100 10.50
08/14/2026 21:52 6 10.50
08/14/2026 21:52 6 10.50
08/14/2026 21:52 12 10.505
08/14/2026 21:52 100 10.505
08/14/2026 21:52 18 10.51
08/14/2026 21:52 77 10.51
08/14/2026 21:52 1 10.51
08/14/2026 21:52 55 10.51
08/14/2026 21:52 99 10.51
08/14/2026 21:52 1 10.51
08/14/2026 21:52 1 10.51
08/14/2026 21:51 100 10.51
08/14/2026 21:51 50 10.51
08/14/2026 21:51 200 10.51
08/14/2026 21:51 1 10.51
08/14/2026 21:51 100 10.51
08/14/2026 21:51 150 10.52
08/14/2026 21:51 12 10.52
08/14/2026 21:51 88 10.52
08/14/2026 21:51 112 10.52
08/14/2026 21:51 100 10.52
08/14/2026 21:51 1300 10.52
08/14/2026 21:51 12 10.52
08/14/2026 21:51 100 10.525
08/14/2026 21:51 83 10.53
08/14/2026 21:51 50 10.53
08/14/2026 21:51 1 10.53
08/14/2026 21:51 408 10.53
08/14/2026 21:51 53 10.53
08/14/2026 21:51 8 10.53
08/14/2026 21:51 1 10.53
08/14/2026 21:51 52 10.53
08/14/2026 21:51 200 10.54
08/14/2026 21:51 2 10.54
08/14/2026 21:51 28 10.54
08/14/2026 21:51 100 10.54
08/14/2026 21:51 24 10.54
08/14/2026 21:51 157 10.54
08/14/2026 21:51 28 10.54
08/14/2026 21:51 185 10.54
08/14/2026 21:51 200 10.54
08/14/2026 21:51 100 10.545
08/14/2026 21:51 200 10.545
08/14/2026 21:51 104 10.54
08/14/2026 21:51 96 10.54
08/14/2026 21:51 4 10.54
08/14/2026 21:51 100 10.54
08/14/2026 21:51 100 10.54
08/14/2026 21:51 100 10.54
08/14/2026 21:51 100 10.54
08/14/2026 21:51 91 10.54
08/14/2026 21:51 6 10.535
08/14/2026 21:51 6 10.535
08/14/2026 21:51 100 10.535
08/14/2026 21:50 1 10.535
08/14/2026 21:50 1 10.54
08/14/2026 21:50 1 10.54
08/14/2026 21:50 1 10.54
08/14/2026 21:50 3 10.54
08/14/2026 21:50 3 10.54
08/14/2026 21:50 100 10.535
08/14/2026 21:50 63 10.535
08/14/2026 21:50 50 10.52
08/14/2026 21:50 100 10.52
08/14/2026 21:50 100 10.51
08/14/2026 21:50 200 10.51
08/14/2026 21:50 10 10.51
08/14/2026 21:50 100 10.51
08/14/2026 21:50 92 10.51
08/14/2026 21:50 46 10.50
08/14/2026 21:50 600 10.50
08/14/2026 21:50 151 10.49
08/14/2026 21:50 49 10.49
08/14/2026 21:50 51 10.49
08/14/2026 21:50 10 10.49
08/14/2026 21:50 39 10.49
08/14/2026 21:50 5 10.49
08/14/2026 21:50 100 10.49
08/14/2026 21:50 40 10.49
08/14/2026 21:50 9 10.49
08/14/2026 21:50 191 10.49
08/14/2026 21:49 1 10.48
08/14/2026 21:49 29 10.48
08/14/2026 21:49 2 10.48
08/14/2026 21:49 300 10.48
08/14/2026 21:49 100 10.48
08/14/2026 21:49 200 10.48
08/14/2026 21:49 100 10.475
08/14/2026 21:49 44 10.48
08/14/2026 21:49 600 10.48
08/14/2026 21:49 120 10.48
08/14/2026 21:49 40 10.48
08/14/2026 21:49 100 10.485
08/14/2026 21:49 150 10.49
08/14/2026 21:49 100 10.49
08/14/2026 21:49 50 10.50
08/14/2026 21:49 1 10.50
08/14/2026 21:49 55 10.50
08/14/2026 21:49 400 10.50
08/14/2026 21:49 100 10.50
08/14/2026 21:49 56 10.50
08/14/2026 21:49 2 10.50
08/14/2026 21:49 21 10.50
08/14/2026 21:49 2 10.50
08/14/2026 21:49 88 10.505
08/14/2026 21:49 12 10.505
08/14/2026 21:49 100 10.505
08/14/2026 21:48 5 10.50
08/14/2026 21:48 43 10.50
08/14/2026 21:48 100 10.49
08/14/2026 21:48 200 10.49
08/14/2026 21:48 100 10.49
08/14/2026 21:48 1 10.49
08/14/2026 21:48 100 10.48
08/14/2026 21:48 100 10.48
08/14/2026 21:48 100 10.48
08/14/2026 21:48 40 10.48
08/14/2026 21:48 200 10.48
08/14/2026 21:48 100 10.48
08/14/2026 21:48 70 10.48
08/14/2026 21:48 200 10.48
08/14/2026 21:48 100 10.48
08/14/2026 21:48 100 10.48
08/14/2026 21:48 2 10.48
08/14/2026 21:48 100 10.475
08/14/2026 21:48 2 10.475
08/14/2026 21:47 1 10.47
08/14/2026 21:47 1 10.47
08/14/2026 21:46 1 10.47
08/14/2026 21:46 63 10.475
08/14/2026 21:46 125 10.475
08/14/2026 21:46 3 10.475
08/14/2026 21:46 12 10.475
08/14/2026 21:46 124 10.475
08/14/2026 21:46 63 10.475
08/14/2026 21:46 1 10.475
08/14/2026 21:45 3 10.475
08/14/2026 21:45 53 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 200 10.48
08/14/2026 21:45 200 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 2 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 200 10.48
08/14/2026 21:45 67 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 70 10.48
08/14/2026 21:45 30 10.48
08/14/2026 21:45 100 10.48
08/14/2026 21:45 170 10.485
08/14/2026 21:45 5 10.485
08/14/2026 21:45 25 10.485
08/14/2026 21:45 50 10.49
08/14/2026 21:45 100 10.49
08/14/2026 21:45 6 10.49
08/14/2026 21:45 4 10.49
08/14/2026 21:45 61 10.49
08/14/2026 21:45 100 10.49
08/14/2026 21:45 100 10.50
08/14/2026 21:45 1 10.50
08/14/2026 21:45 500 10.50
08/14/2026 21:45 10 10.50
08/14/2026 21:45 57 10.50
08/14/2026 21:45 500 10.50
08/14/2026 21:45 1 10.50
08/14/2026 21:45 1 10.50
08/14/2026 21:45 100 10.50
08/14/2026 21:45 30 10.50
08/14/2026 21:45 2 10.50
08/14/2026 21:45 1 10.50
08/14/2026 21:45 1 10.50
08/14/2026 21:45 2 10.505
08/14/2026 21:45 1 10.51
08/14/2026 21:45 1 10.51
08/14/2026 21:45 3 10.505
08/14/2026 21:45 1 10.51
08/14/2026 21:45 2 10.505
08/14/2026 21:45 85 10.505
08/14/2026 21:45 5 10.505
08/14/2026 21:45 1 10.51
08/14/2026 21:45 1 10.51
08/14/2026 21:44 1 10.51
08/14/2026 21:44 1 10.51
08/14/2026 21:44 1 10.51
08/14/2026 21:44 1 10.51
08/14/2026 21:44 4 10.50
08/14/2026 21:44 5 10.50
08/14/2026 21:44 2 10.50
08/14/2026 21:44 100 10.50
08/14/2026 21:44 3 10.50
08/14/2026 21:44 1 10.50
08/14/2026 21:44 100 10.50
08/14/2026 21:44 200 10.50
08/14/2026 21:44 3 10.50
08/14/2026 21:44 97 10.50
08/14/2026 21:44 3 10.50
08/14/2026 21:44 1 10.50
08/14/2026 21:44 200 10.49
08/14/2026 21:44 435 10.49
08/14/2026 21:44 5 10.49
08/14/2026 21:44 200 10.49
08/14/2026 21:44 265 10.49
08/14/2026 21:44 100 10.49
08/14/2026 21:44 200 10.49
08/14/2026 21:44 100 10.49
08/14/2026 21:44 200 10.49
08/14/2026 21:44 90 10.49
08/14/2026 21:44 24 10.49
08/14/2026 21:44 135 10.49
08/14/2026 21:44 1 10.49
08/14/2026 21:44 1 10.49
08/14/2026 21:44 139 10.49
08/14/2026 21:44 6 10.48
08/14/2026 21:44 100 10.48
08/14/2026 21:44 54 10.48
08/14/2026 21:44 100 10.48
08/14/2026 21:44 100 10.48
08/14/2026 21:44 100 10.48
08/14/2026 21:44 50 10.48
08/14/2026 21:44 100 10.48
08/14/2026 21:44 57 10.48
08/14/2026 21:44 6 10.48
08/14/2026 21:43 100 10.485
08/14/2026 21:43 50 10.49
08/14/2026 21:43 50 10.49
08/14/2026 21:43 20 10.49
08/14/2026 21:43 1 10.49
08/14/2026 21:43 200 10.49
08/14/2026 21:43 89 10.49
08/14/2026 21:43 11 10.49
08/14/2026 21:43 56 10.49
08/14/2026 21:43 95 10.49
08/14/2026 21:43 100 10.49
08/14/2026 21:43 70 10.49
08/14/2026 21:43 2 10.49
08/14/2026 21:43 200 10.49
08/14/2026 21:43 100 10.49
08/14/2026 21:43 1 10.50
08/14/2026 21:42 1 10.50
08/14/2026 21:42 51 10.495
08/14/2026 21:42 200 10.495
08/14/2026 21:41 100 10.49
08/14/2026 21:41 100 10.49
08/14/2026 21:41 100 10.49
08/14/2026 21:41 200 10.49
08/14/2026 21:41 10 10.49
08/14/2026 21:41 186 10.49
08/14/2026 21:41 11 10.49
08/14/2026 21:41 1 10.49
08/14/2026 21:41 1 10.49
08/14/2026 21:40 1 10.49
08/14/2026 21:40 15 10.49
08/14/2026 21:39 1 10.49
08/14/2026 21:39 5 10.49
08/14/2026 21:39 100 10.49
08/14/2026 21:39 53 10.49
08/14/2026 21:39 100 10.49
08/14/2026 21:39 70 10.49
08/14/2026 21:39 1 10.49
08/14/2026 21:39 400 10.49
08/14/2026 21:39 59 10.49
08/14/2026 21:38 1 10.50
08/14/2026 21:38 100 10.495
08/14/2026 21:38 100 10.495
08/14/2026 21:38 100 10.495
08/14/2026 21:38 1 10.50
08/14/2026 21:38 1 10.50
08/14/2026 21:38 1 10.50
08/14/2026 21:37 100 10.49
08/14/2026 21:37 16 10.49
08/14/2026 21:37 10 10.49
08/14/2026 21:37 10 10.49
08/14/2026 21:37 42 10.49
08/14/2026 21:37 100 10.49
08/14/2026 21:37 95 10.49
08/14/2026 21:37 1 10.49
08/14/2026 21:37 1 10.49
08/14/2026 21:37 1 10.49
08/14/2026 21:36 1 10.49
08/14/2026 21:36 1 10.49
08/14/2026 21:36 100 10.48
08/14/2026 21:36 53 10.48
08/14/2026 21:36 100 10.48
08/14/2026 21:36 10 10.48
08/14/2026 21:36 29 10.48
08/14/2026 21:36 4 10.48
08/14/2026 21:36 7 10.48
08/14/2026 21:35 93 10.48
08/14/2026 21:35 7 10.48
08/14/2026 21:35 100 10.48
08/14/2026 21:35 100 10.48
08/14/2026 21:35 5 10.50
08/14/2026 21:35 5 10.50
08/14/2026 21:35 6 10.50
08/14/2026 21:35 600 10.50
08/14/2026 21:35 100 10.50
08/14/2026 21:35 6 10.50
08/14/2026 21:35 800 10.50
08/14/2026 21:35 42 10.50
08/14/2026 21:35 400 10.50
08/14/2026 21:35 70 10.50
08/14/2026 21:35 2 10.505
08/14/2026 21:35 4 10.51
08/14/2026 21:35 5 10.51
08/14/2026 21:35 6 10.51
08/14/2026 21:35 4 10.51
08/14/2026 21:35 100 10.51
08/14/2026 21:35 10 10.50
08/14/2026 21:35 1 10.50
08/14/2026 21:34 99 10.49
08/14/2026 21:34 100 10.49
08/14/2026 21:34 100 10.49
08/14/2026 21:34 70 10.49
08/14/2026 21:34 61 10.49
08/14/2026 21:34 100 10.49
08/14/2026 21:34 3 10.49
08/14/2026 21:34 1 10.49
08/14/2026 21:34 1 10.49
08/14/2026 21:34 10 10.48
08/14/2026 21:34 10 10.48
08/14/2026 21:34 100 10.48
08/14/2026 21:34 100 10.48
08/14/2026 21:34 100 10.48
08/14/2026 21:34 46 10.48
08/14/2026 21:34 91 10.48
08/14/2026 21:34 9 10.48
08/14/2026 21:34 91 10.48
08/14/2026 21:34 40 10.48
08/14/2026 21:34 50 10.48
08/14/2026 21:34 1 10.48
08/14/2026 21:34 55 10.48
08/14/2026 21:34 600 10.48
08/14/2026 21:34 49 10.48
08/14/2026 21:34 100 10.48
08/14/2026 21:34 100 10.485
08/14/2026 21:34 1 10.49
08/14/2026 21:34 1 10.49
08/14/2026 21:33 5 10.48
08/14/2026 21:33 100 10.48
08/14/2026 21:33 11 10.48
08/14/2026 21:33 100 10.48
08/14/2026 21:33 16 10.48
08/14/2026 21:33 1 10.48
08/14/2026 21:33 100 10.47
08/14/2026 21:33 100 10.47
08/14/2026 21:33 100 10.47
08/14/2026 21:33 50 10.47
08/14/2026 21:33 100 10.47
08/14/2026 21:33 100 10.47
08/14/2026 21:33 56 10.47
08/14/2026 21:33 800 10.47
08/14/2026 21:33 70 10.47
08/14/2026 21:33 100 10.475
08/14/2026 21:33 201 10.48
08/14/2026 21:33 50 10.48
08/14/2026 21:33 13 10.48
08/14/2026 21:33 2 10.48
08/14/2026 21:33 1 10.48
08/14/2026 21:32 1 10.48
08/14/2026 21:31 9 10.475
08/14/2026 21:31 100 10.48
08/14/2026 21:31 4 10.48
08/14/2026 21:31 100 10.48
08/14/2026 21:31 100 10.48
08/14/2026 21:31 100 10.48
08/14/2026 21:31 200 10.48
08/14/2026 21:31 1 10.47
08/14/2026 21:31 5 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 100 10.47
08/14/2026 21:31 2 10.47
08/14/2026 21:31 90 10.47
08/14/2026 21:31 10 10.47
08/14/2026 21:30 7 10.47
08/14/2026 21:30 6 10.47
08/14/2026 21:29 1 10.47
08/14/2026 21:29 1 10.47
08/14/2026 21:29 70 10.47
08/14/2026 21:29 700 10.47
08/14/2026 21:29 2 10.47
08/14/2026 21:28 200 10.475
08/14/2026 21:28 20 10.475
08/14/2026 21:28 10 10.475
08/14/2026 21:27 16 10.47
08/14/2026 21:27 9 10.47
08/14/2026 21:27 100 10.47
08/14/2026 21:27 100 10.47
08/14/2026 21:27 8 10.47
08/14/2026 21:27 29 10.47
08/14/2026 21:27 3 10.47
08/14/2026 21:27 2 10.47
08/14/2026 21:27 17 10.47
08/14/2026 21:27 300 10.47
08/14/2026 21:27 1 10.47
08/14/2026 21:27 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 7 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 3 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 39 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 2 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 2 10.47
08/14/2026 21:26 100 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 11 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 100 10.47
08/14/2026 21:26 1 10.47
08/14/2026 21:26 45 10.47
08/14/2026 21:26 16 10.47
08/14/2026 21:26 169 10.47
08/14/2026 21:26 2 10.47
08/14/2026 21:25 1 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 500 10.47
08/14/2026 21:25 63 10.47
08/14/2026 21:25 300 10.47
08/14/2026 21:25 6 10.47
08/14/2026 21:25 500 10.47
08/14/2026 21:25 137 10.475
08/14/2026 21:25 63 10.475
08/14/2026 21:25 300 10.48
08/14/2026 21:25 200 10.48
08/14/2026 21:25 200 10.48
08/14/2026 21:25 100 10.48
08/14/2026 21:25 61 10.48
08/14/2026 21:25 100 10.48
08/14/2026 21:25 100 10.48
08/14/2026 21:25 100 10.48
08/14/2026 21:25 100 10.48
08/14/2026 21:25 5 10.48
08/14/2026 21:25 200 10.48
08/14/2026 21:25 4 10.48
08/14/2026 21:25 35 10.48
08/14/2026 21:25 61 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 1 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 200 10.47
08/14/2026 21:25 8 10.47
08/14/2026 21:25 22 10.47
08/14/2026 21:25 16 10.47
08/14/2026 21:25 18 10.47
08/14/2026 21:25 4 10.47
08/14/2026 21:25 100 10.47
08/14/2026 21:25 44 10.47
08/14/2026 21:24 1 10.47
08/14/2026 21:24 1 10.47
08/14/2026 21:24 87 10.47
08/14/2026 21:23 1 10.47
08/14/2026 21:23 1 10.47
08/14/2026 21:23 1 10.47
08/14/2026 21:23 1 10.47
08/14/2026 21:22 1 10.47
08/14/2026 21:22 1 10.47
08/14/2026 21:22 1 10.47
08/14/2026 21:21 1 10.47
08/14/2026 21:21 1 10.47
08/14/2026 21:21 1 10.47
08/14/2026 21:21 1 10.47
08/14/2026 21:21 1 10.47
08/14/2026 21:20 8 10.47
08/14/2026 21:20 1 10.47
08/14/2026 21:20 10 10.47
08/14/2026 21:20 3 10.46
08/14/2026 21:20 50 10.46
08/14/2026 21:20 100 10.46
08/14/2026 21:20 100 10.46
08/14/2026 21:20 100 10.46
08/14/2026 21:20 16 10.46
08/14/2026 21:20 5 10.46
08/14/2026 21:20 15 10.46
08/14/2026 21:20 1 10.46
08/14/2026 21:20 390 10.46
08/14/2026 21:20 300 10.46
08/14/2026 21:20 21 10.46
08/14/2026 21:20 600 10.46
08/14/2026 21:20 100 10.465
08/14/2026 21:19 5 10.465
08/14/2026 21:19 1 10.47
08/14/2026 21:19 10 10.465
08/14/2026 21:18 1 10.47
08/14/2026 21:18 3 10.465
08/14/2026 21:17 209 10.47
08/14/2026 21:17 26 10.47
08/14/2026 21:17 15 10.47
08/14/2026 21:17 11 10.47
08/14/2026 21:17 5 10.47
08/14/2026 21:17 100 10.47
08/14/2026 21:17 1 10.47
08/14/2026 21:17 6 10.47
08/14/2026 21:17 100 10.47
08/14/2026 21:16 150 10.48
08/14/2026 21:16 200 10.48
08/14/2026 21:16 6 10.48
08/14/2026 21:16 200 10.48
08/14/2026 21:15 1 10.49
08/14/2026 21:15 1 10.49
08/14/2026 21:15 6 10.49
08/14/2026 21:15 67 10.49
08/14/2026 21:15 233 10.49
08/14/2026 21:15 40 10.49
08/14/2026 21:15 80 10.49
08/14/2026 21:15 12 10.49
08/14/2026 21:14 1 10.50
08/14/2026 21:14 1 10.50
08/14/2026 21:13 1 10.50
08/14/2026 21:13 1 10.50
08/14/2026 21:13 1 10.50
08/14/2026 21:13 1 10.50
08/14/2026 21:13 1 10.50
08/14/2026 21:12 1 10.50
08/14/2026 21:12 100 10.49
08/14/2026 21:12 45 10.49
08/14/2026 21:12 53 10.49
08/14/2026 21:12 6 10.49
08/14/2026 21:12 99 10.49
08/14/2026 21:12 1 10.49
08/14/2026 21:12 100 10.48
08/14/2026 21:12 200 10.48
08/14/2026 21:12 66 10.48
08/14/2026 21:12 200 10.48
08/14/2026 21:12 134 10.48
08/14/2026 21:12 66 10.48
08/14/2026 21:12 16 10.48
08/14/2026 21:12 71 10.48
08/14/2026 21:12 12 10.48
08/14/2026 21:12 8 10.48
08/14/2026 21:12 1 10.48
08/14/2026 21:12 1 10.48
08/14/2026 21:12 3 10.48
08/14/2026 21:12 11 10.48
08/14/2026 21:12 150 10.48
08/14/2026 21:12 6 10.48
08/14/2026 21:12 20 10.48
08/14/2026 21:11 63 10.485
08/14/2026 21:11 200 10.49
08/14/2026 21:11 100 10.49
08/14/2026 21:11 200 10.49
08/14/2026 21:11 200 10.49
08/14/2026 21:11 200 10.49
08/14/2026 21:11 200 10.49
08/14/2026 21:11 8 10.49
08/14/2026 21:11 900 10.49
08/14/2026 21:11 18 10.49
08/14/2026 21:11 300 10.49
08/14/2026 21:11 200 10.49
08/14/2026 21:10 100 10.49
08/14/2026 21:10 102 10.49
08/14/2026 21:10 60 10.49
08/14/2026 21:10 40 10.49
08/14/2026 21:10 100 10.49
08/14/2026 21:10 100 10.49
08/14/2026 21:10 55 10.49
08/14/2026 21:10 77 10.49
08/14/2026 21:10 5 10.49
08/14/2026 21:10 100 10.49
08/14/2026 21:10 29 10.49
08/14/2026 21:10 200 10.49
08/14/2026 21:10 67 10.49
08/14/2026 21:10 12 10.49
08/14/2026 21:10 16 10.49
08/14/2026 21:09 1 10.49
08/14/2026 21:09 1 10.49
08/14/2026 21:09 1 10.49
08/14/2026 21:09 1 10.49
08/14/2026 21:09 1 10.49
08/14/2026 21:08 5 10.48
08/14/2026 21:08 80 10.48
08/14/2026 21:08 63 10.48
08/14/2026 21:08 100 10.48
08/14/2026 21:08 71 10.48
08/14/2026 21:08 76 10.48
08/14/2026 21:08 3 10.48
08/14/2026 21:08 96 10.48
08/14/2026 21:08 1 10.48
08/14/2026 21:08 1 10.48
08/14/2026 21:08 1 10.48
08/14/2026 21:07 8 10.48
08/14/2026 21:07 64 10.48
08/14/2026 21:07 1 10.48
08/14/2026 21:07 5 10.48
08/14/2026 21:07 5 10.48
08/14/2026 21:07 100 10.48
08/14/2026 21:07 4 10.48
08/14/2026 21:07 11 10.48
08/14/2026 21:07 100 10.48
08/14/2026 21:07 1 10.48
08/14/2026 21:07 200 10.48
08/14/2026 21:07 20 10.48
08/14/2026 21:06 100 10.48
08/14/2026 21:06 100 10.48
08/14/2026 21:06 5 10.48
08/14/2026 21:06 8 10.48
08/14/2026 21:06 72 10.48
08/14/2026 21:06 50 10.48
08/14/2026 21:06 60 10.48
08/14/2026 21:06 100 10.48
08/14/2026 21:06 61 10.48
08/14/2026 21:06 23 10.48
08/14/2026 21:06 77 10.48
08/14/2026 21:06 17 10.48
08/14/2026 21:06 12 10.48
08/14/2026 21:06 1 10.48
08/14/2026 21:06 1 10.48
08/14/2026 21:06 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 5 10.48
08/14/2026 21:05 3 10.48
08/14/2026 21:05 3 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 1 10.48
08/14/2026 21:05 300 10.48
08/14/2026 21:05 100 10.48
08/14/2026 21:04 100 10.48
08/14/2026 21:04 100 10.48
08/14/2026 21:04 30 10.48
08/14/2026 21:04 100 10.48
08/14/2026 21:04 225 10.48
08/14/2026 21:04 88 10.48
08/14/2026 21:04 52 10.48
08/14/2026 21:04 6 10.48
08/14/2026 21:04 1 10.48
08/14/2026 21:04 1 10.48
08/14/2026 21:04 1 10.48
08/14/2026 21:04 1 10.48
08/14/2026 21:04 100 10.47
08/14/2026 21:04 100 10.47
08/14/2026 21:04 100 10.47
08/14/2026 21:04 100 10.47
08/14/2026 21:04 100 10.47
08/14/2026 21:04 63 10.47
08/14/2026 21:04 93 10.47
08/14/2026 21:04 30 10.47
08/14/2026 21:04 5 10.47
08/14/2026 21:04 100 10.47
08/14/2026 21:04 1 10.47
08/14/2026 21:04 200 10.47
08/14/2026 21:04 8 10.47
08/14/2026 21:04 120 10.47
08/14/2026 21:04 18 10.47
08/14/2026 21:04 20 10.47
08/14/2026 21:04 22 10.47
08/14/2026 21:02 2 10.48
08/14/2026 21:02 1 10.48
08/14/2026 21:02 100 10.48
08/14/2026 21:02 42 10.48
08/14/2026 21:02 58 10.48
08/14/2026 21:02 142 10.48
08/14/2026 21:02 36 10.48
08/14/2026 21:02 22 10.48
08/14/2026 21:02 100 10.48
08/14/2026 21:02 100 10.48
08/14/2026 21:02 100 10.48
08/14/2026 21:02 1 10.48
08/14/2026 21:02 4 10.48
08/14/2026 21:02 11 10.48
08/14/2026 21:02 6 10.48
08/14/2026 21:02 21 10.48
08/14/2026 21:02 279 10.48
08/14/2026 21:02 1 10.48
08/14/2026 21:00 1 10.49
08/14/2026 21:00 19 10.49
08/14/2026 20:59 1 10.485
08/14/2026 20:59 6 10.49
08/14/2026 20:59 5 10.49
08/14/2026 20:58 100 10.48
08/14/2026 20:58 200 10.48
08/14/2026 20:58 100 10.48
08/14/2026 20:58 4 10.48
08/14/2026 20:58 5 10.48
08/14/2026 20:58 100 10.48
08/14/2026 20:58 29 10.48
08/14/2026 20:58 1 10.48
08/14/2026 20:57 7 10.47
08/14/2026 20:57 100 10.475
08/14/2026 20:57 107 10.475
08/14/2026 20:57 1 10.48
08/14/2026 20:57 218 10.48
08/14/2026 20:57 300 10.48
08/14/2026 20:57 200 10.48
08/14/2026 20:57 82 10.48
08/14/2026 20:57 900 10.48
08/14/2026 20:57 100 10.48
08/14/2026 20:57 30 10.48
08/14/2026 20:57 1 10.48
08/14/2026 20:57 200 10.48
08/14/2026 20:57 4 10.48
08/14/2026 20:57 13 10.48
08/14/2026 20:57 100 10.48
08/14/2026 20:57 100 10.48
08/14/2026 20:57 18 10.48
08/14/2026 20:55 1 10.485
08/14/2026 20:55 10 10.48
08/14/2026 20:55 90 10.48
08/14/2026 20:55 5 10.48
08/14/2026 20:55 19 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 2 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 200 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 25 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:55 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 167 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 100 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 100 10.48
08/14/2026 20:54 56 10.48
08/14/2026 20:54 30 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:54 1 10.48
08/14/2026 20:53 1 10.48
08/14/2026 20:53 1 10.48
08/14/2026 20:53 1 10.48
08/14/2026 20:53 1 10.48
08/14/2026 20:53 100 10.47
08/14/2026 20:53 100 10.47
08/14/2026 20:53 100 10.47
08/14/2026 20:53 100 10.47
08/14/2026 20:53 100 10.47
08/14/2026 20:53 100 10.475
08/14/2026 20:53 7 10.48
08/14/2026 20:53 300 10.48
08/14/2026 20:53 4 10.48
08/14/2026 20:53 10 10.48
08/14/2026 20:53 100 10.48
08/14/2026 20:53 2 10.48
08/14/2026 20:52 100 10.49
08/14/2026 20:52 48 10.49
08/14/2026 20:52 52 10.49
08/14/2026 20:52 100 10.49
08/14/2026 20:52 100 10.49
08/14/2026 20:52 200 10.49
08/14/2026 20:52 100 10.49
08/14/2026 20:52 100 10.49
08/14/2026 20:52 46 10.49
08/14/2026 20:52 5 10.49
08/14/2026 20:52 100 10.49
08/14/2026 20:52 38 10.49
08/14/2026 20:51 100 10.48
08/14/2026 20:51 400 10.48
08/14/2026 20:51 100 10.48
08/14/2026 20:51 100 10.48
08/14/2026 20:51 100 10.48
08/14/2026 20:51 5 10.48
08/14/2026 20:51 5 10.48
08/14/2026 20:51 86 10.48
08/14/2026 20:51 7 10.48
08/14/2026 20:51 1 10.48
08/14/2026 20:50 1 10.48
08/14/2026 20:50 1 10.48
08/14/2026 20:50 1 10.48
08/14/2026 20:50 3 10.48
08/14/2026 20:50 5 10.48
08/14/2026 20:49 100 10.47
08/14/2026 20:49 47 10.47
08/14/2026 20:49 14 10.47
08/14/2026 20:49 5 10.47
08/14/2026 20:49 5 10.47
08/14/2026 20:49 1 10.47
08/14/2026 20:49 1 10.47
08/14/2026 20:49 26 10.47
08/14/2026 20:49 1 10.47
08/14/2026 20:49 100 10.47
08/14/2026 20:49 13 10.47
08/14/2026 20:45 3 10.48
08/14/2026 20:45 4 10.48
08/14/2026 20:45 3 10.48
08/14/2026 20:45 4 10.48
08/14/2026 20:45 4 10.48
08/14/2026 20:45 3 10.48
08/14/2026 20:45 8 10.48
08/14/2026 20:45 49 10.48
08/14/2026 20:45 200 10.48
08/14/2026 20:45 7 10.48
08/14/2026 20:45 1 10.48
08/14/2026 20:45 2 10.49
08/14/2026 20:45 3 10.49
08/14/2026 20:45 4 10.49
08/14/2026 20:45 100 10.49
08/14/2026 20:45 1 10.49
08/14/2026 20:45 200 10.49
08/14/2026 20:45 100 10.49
08/14/2026 20:45 180 10.50
08/14/2026 20:45 1000 10.50
08/14/2026 20:45 100 10.50
08/14/2026 20:44 11 10.50
08/14/2026 20:44 53 10.50
08/14/2026 20:44 100 10.50
08/14/2026 20:44 200 10.50
08/14/2026 20:44 100 10.50
08/14/2026 20:44 26 10.50
08/14/2026 20:44 126 10.505
08/14/2026 20:44 26 10.505
08/14/2026 20:44 100 10.505
08/14/2026 20:44 100 10.505
08/14/2026 20:44 300 10.51
08/14/2026 20:44 700 10.51
08/14/2026 20:44 200 10.51
08/14/2026 20:44 700 10.51
08/14/2026 20:44 82 10.51
08/14/2026 20:44 6 10.51
08/14/2026 20:44 400 10.51
08/14/2026 20:44 100 10.51
08/14/2026 20:44 32 10.51
08/14/2026 20:44 2 10.51
08/14/2026 20:44 100 10.51
08/14/2026 20:44 100 10.51
08/14/2026 20:44 100 10.51
08/14/2026 20:44 30 10.51
08/14/2026 20:44 77 10.51
08/14/2026 20:44 23 10.51
08/14/2026 20:44 100 10.51
08/14/2026 20:44 2 10.51
08/14/2026 20:41 51 10.51
08/14/2026 20:41 27 10.51
08/14/2026 20:41 1 10.51
08/14/2026 20:41 100 10.515
08/14/2026 20:41 200 10.51
08/14/2026 20:41 100 10.51
08/14/2026 20:41 83 10.51
08/14/2026 20:41 3 10.51
08/14/2026 20:41 8 10.51
08/14/2026 20:41 528 10.51
08/14/2026 20:41 55 10.51
08/14/2026 20:41 61 10.51
08/14/2026 20:41 52 10.51
08/14/2026 20:40 63 10.515
08/14/2026 20:40 5 10.51
08/14/2026 20:40 100 10.51
08/14/2026 20:40 60 10.51
08/14/2026 20:40 100 10.51
08/14/2026 20:40 100 10.51
08/14/2026 20:40 1 10.51
08/14/2026 20:40 1 10.51
08/14/2026 20:40 1 10.51
08/14/2026 20:40 74 10.50
08/14/2026 20:40 4 10.50
08/14/2026 20:40 18 10.50
08/14/2026 20:40 18 10.50
08/14/2026 20:40 6 10.50
08/14/2026 20:40 6 10.50
08/14/2026 20:40 200 10.50
08/14/2026 20:40 20 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 60 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 92 10.49
08/14/2026 20:40 8 10.49
08/14/2026 20:40 2 10.49
08/14/2026 20:40 100 10.49
08/14/2026 20:40 6 10.49
08/14/2026 20:39 100 10.485
08/14/2026 20:39 100 10.485
08/14/2026 20:38 35 10.485
08/14/2026 20:38 100 10.485
08/14/2026 20:36 10 10.48
08/14/2026 20:36 90 10.48
08/14/2026 20:36 78 10.48
08/14/2026 20:36 192 10.48
08/14/2026 20:36 70 10.48
08/14/2026 20:36 100 10.48
08/14/2026 20:36 97 10.48
08/14/2026 20:36 1 10.48
08/14/2026 20:34 2 10.48
08/14/2026 20:34 100 10.475
08/14/2026 20:34 3 10.475
08/14/2026 20:33 9 10.47
08/14/2026 20:33 194 10.47
08/14/2026 20:33 12 10.47
08/14/2026 20:33 100 10.47
08/14/2026 20:32 200 10.47
08/14/2026 20:32 200 10.47
08/14/2026 20:32 100 10.47
08/14/2026 20:32 200 10.47
08/14/2026 20:32 100 10.47
08/14/2026 20:32 100 10.47
08/14/2026 20:31 2 10.47
08/14/2026 20:31 600 10.47
08/14/2026 20:31 200 10.47
08/14/2026 20:31 6 10.47
08/14/2026 20:31 500 10.47
08/14/2026 20:31 1 10.47
08/14/2026 20:31 29 10.47
08/14/2026 20:31 53 10.47
08/14/2026 20:31 300 10.47
08/14/2026 20:31 100 10.47
08/14/2026 20:28 3 10.48
08/14/2026 20:28 24 10.48
08/14/2026 20:28 200 10.48
08/14/2026 20:28 100 10.48
08/14/2026 20:27 83 10.48
08/14/2026 20:27 17 10.48
08/14/2026 20:27 83 10.48
08/14/2026 20:27 48 10.48
08/14/2026 20:27 4 10.48
08/14/2026 20:27 3 10.48
08/14/2026 20:27 10 10.48
08/14/2026 20:27 100 10.48
08/14/2026 20:27 100 10.48
08/14/2026 20:27 63 10.475
08/14/2026 20:27 100 10.47
08/14/2026 20:27 100 10.47
08/14/2026 20:27 200 10.47
08/14/2026 20:27 30 10.47
08/14/2026 20:27 170 10.47
08/14/2026 20:27 1 10.47
08/14/2026 20:27 100 10.47
08/14/2026 20:27 100 10.47
08/14/2026 20:26 30 10.47
08/14/2026 20:26 70 10.47
08/14/2026 20:26 20 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 100 10.475
08/14/2026 20:26 1 10.48
08/14/2026 20:26 100 10.48
08/14/2026 20:26 200 10.48
08/14/2026 20:26 15 10.48
08/14/2026 20:26 100 10.485
08/14/2026 20:26 100 10.485
08/14/2026 20:26 100 10.48
08/14/2026 20:26 100 10.48
08/14/2026 20:26 100 10.48
08/14/2026 20:26 100 10.48
08/14/2026 20:26 100 10.48
08/14/2026 20:26 6 10.48
08/14/2026 20:26 6 10.48
08/14/2026 20:26 3 10.48
08/14/2026 20:26 5 10.48
08/14/2026 20:26 400 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 200 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 100 10.47
08/14/2026 20:26 3 10.47
08/14/2026 20:26 200 10.47
08/14/2026 20:26 200 10.47
08/14/2026 20:26 200 10.47
08/14/2026 20:26 57 10.47
08/14/2026 20:26 500 10.47
08/14/2026 20:26 1 10.47
08/14/2026 20:26 1 10.47
08/14/2026 20:26 400 10.47
08/14/2026 20:26 200 10.47
08/14/2026 20:25 1 10.48
08/14/2026 20:25 100 10.47
08/14/2026 20:25 6 10.47
08/14/2026 20:25 6 10.47
08/14/2026 20:25 8 10.46
08/14/2026 20:25 41 10.46
08/14/2026 20:25 99 10.46
08/14/2026 20:24 1 10.46
08/14/2026 20:24 1 10.46
08/14/2026 20:24 1 10.46
08/14/2026 20:24 11 10.46
08/14/2026 20:24 100 10.46
08/14/2026 20:24 7 10.46
08/14/2026 20:23 1 10.46
08/14/2026 20:22 80 10.46
08/14/2026 20:22 2 10.46
08/14/2026 20:22 52 10.46
08/14/2026 20:22 2 10.46
08/14/2026 20:22 200 10.46
08/14/2026 20:22 200 10.46
08/14/2026 20:21 6 10.46
08/14/2026 20:21 20 10.46
08/14/2026 20:21 100 10.46
08/14/2026 20:21 6 10.46
08/14/2026 20:21 99 10.46
08/14/2026 20:21 1 10.46
08/14/2026 20:21 99 10.455
08/14/2026 20:21 100 10.45
08/14/2026 20:21 100 10.45
08/14/2026 20:21 100 10.45
08/14/2026 20:21 6 10.45
08/14/2026 20:21 100 10.45
08/14/2026 20:21 42 10.45
08/14/2026 20:21 97 10.45
08/14/2026 20:21 3 10.45
08/14/2026 20:20 100 10.445
08/14/2026 20:20 1 10.45
08/14/2026 20:20 155 10.45
08/14/2026 20:20 200 10.45
08/14/2026 20:20 1 10.45
08/14/2026 20:20 1 10.45
08/14/2026 20:20 6 10.45
08/14/2026 20:20 100 10.45
08/14/2026 20:20 100 10.45
08/14/2026 20:20 45 10.45
08/14/2026 20:19 100 10.46
08/14/2026 20:19 100 10.46
08/14/2026 20:19 226 10.46
08/14/2026 20:19 374 10.46
08/14/2026 20:19 100 10.46
08/14/2026 20:19 40 10.46
08/14/2026 20:19 7 10.46
08/14/2026 20:19 6 10.46
08/14/2026 20:19 4 10.46
08/14/2026 20:19 55 10.46
08/14/2026 20:19 100 10.46
08/14/2026 20:19 162 10.46
08/14/2026 20:19 38 10.46
08/14/2026 20:19 30 10.46
08/14/2026 20:19 632 10.46
08/14/2026 20:18 68 10.46
08/14/2026 20:18 2 10.46
08/14/2026 20:17 100 10.46
08/14/2026 20:14 3 10.465
08/14/2026 20:14 3 10.465
08/14/2026 20:14 3 10.47
08/14/2026 20:14 100 10.47
08/14/2026 20:14 1 10.47
08/14/2026 20:14 3 10.47
08/14/2026 20:14 200 10.47
08/14/2026 20:14 200 10.47
08/14/2026 20:12 36 10.47
08/14/2026 20:12 100 10.47
08/14/2026 20:12 41 10.47
08/14/2026 20:11 1 10.47
08/14/2026 20:11 2 10.465
08/14/2026 20:11 99 10.46
08/14/2026 20:11 1 10.46
08/14/2026 20:09 3 10.46
08/14/2026 20:09 5 10.46
08/14/2026 20:09 2 10.46
08/14/2026 20:09 3 10.46
08/14/2026 20:09 5 10.46
08/14/2026 20:09 113 10.46
08/14/2026 20:09 87 10.46
08/14/2026 20:09 3 10.46
08/14/2026 20:09 10 10.46
08/14/2026 20:09 16 10.46
08/14/2026 20:09 2 10.46
08/14/2026 20:09 60 10.46
08/14/2026 20:09 200 10.46
08/14/2026 20:09 100 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 34 10.46
08/14/2026 20:08 66 10.46
08/14/2026 20:08 34 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 26 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 4 10.46
08/14/2026 20:08 30 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 29 10.46
08/14/2026 20:08 54 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 100 10.46
08/14/2026 20:08 1 10.455
08/14/2026 20:07 1 10.46
08/14/2026 20:07 19 10.46
08/14/2026 20:07 100 10.46
08/14/2026 20:05 100 10.45
08/14/2026 20:05 1 10.45
08/14/2026 20:05 100 10.45
08/14/2026 20:05 100 10.45
08/14/2026 20:05 100 10.45
08/14/2026 20:05 100 10.45
08/14/2026 20:05 1 10.45
08/14/2026 20:05 63 10.45
08/14/2026 20:05 2 10.45
08/14/2026 20:05 384 10.45
08/14/2026 20:05 4 10.45
08/14/2026 20:05 38 10.45
08/14/2026 20:05 1 10.45
08/14/2026 20:05 6 10.45
08/14/2026 20:05 1 10.45
08/14/2026 20:03 100 10.46
08/14/2026 20:03 100 10.46
08/14/2026 20:03 100 10.46
08/14/2026 20:03 4 10.46
08/14/2026 20:03 14 10.46
08/14/2026 20:03 86 10.46
08/14/2026 20:03 6 10.46
08/14/2026 20:03 8 10.46
08/14/2026 20:03 100 10.46
08/14/2026 20:03 1 10.47
08/14/2026 20:03 4 10.47
08/14/2026 20:03 1 10.47
08/14/2026 20:03 1 10.47
08/14/2026 20:03 3 10.47
08/14/2026 20:03 200 10.47
08/14/2026 20:03 1 10.47
08/14/2026 20:03 100 10.47
08/14/2026 20:03 3 10.475
08/14/2026 20:02 7 10.47
08/14/2026 20:02 70 10.47
08/14/2026 20:02 202 10.47
08/14/2026 20:02 9 10.47
08/14/2026 20:02 30 10.47
08/14/2026 20:01 9 10.465
08/14/2026 20:00 200 10.47
08/14/2026 20:00 100 10.47
08/14/2026 20:00 100 10.47
08/14/2026 20:00 2 10.47
08/14/2026 20:00 1100 10.47
08/14/2026 20:00 1 10.47
08/14/2026 20:00 100 10.47
08/14/2026 20:00 100 10.47
08/14/2026 20:00 3 10.48
08/14/2026 20:00 2 10.48
08/14/2026 20:00 88 10.48
08/14/2026 20:00 12 10.48
08/14/2026 20:00 4 10.48
08/14/2026 20:00 6 10.48
08/14/2026 20:00 56 10.48
08/14/2026 20:00 111 10.48
08/14/2026 20:00 100 10.48
08/14/2026 20:00 1 10.48
08/14/2026 20:00 165 10.48
08/14/2026 20:00 100 10.48
08/14/2026 20:00 5 10.48
08/14/2026 20:00 51 10.48
08/14/2026 20:00 100 10.48
08/14/2026 20:00 100 10.48
08/14/2026 20:00 100 10.48
08/14/2026 20:00 140 10.48
08/14/2026 20:00 6 10.48
08/14/2026 19:57 100 10.47
08/14/2026 19:57 26 10.47
08/14/2026 19:57 100 10.47
08/14/2026 19:57 100 10.47
08/14/2026 19:57 100 10.47
08/14/2026 19:57 200 10.47
08/14/2026 19:57 91 10.47
08/14/2026 19:57 38 10.47
08/14/2026 19:57 13 10.47
08/14/2026 19:57 6 10.47
08/14/2026 19:57 10 10.47
08/14/2026 19:57 100 10.47
08/14/2026 19:57 49 10.47
08/14/2026 19:57 200 10.47
08/14/2026 19:57 100 10.47
08/14/2026 19:57 100 10.46
08/14/2026 19:57 1 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 200 10.46
08/14/2026 19:57 274 10.46
08/14/2026 19:57 126 10.46
08/14/2026 19:57 1 10.46
08/14/2026 19:57 100 10.46
08/14/2026 19:57 400 10.46
08/14/2026 19:57 16 10.465
08/14/2026 19:57 68 10.465
08/14/2026 19:57 16 10.465
08/14/2026 19:57 48 10.465
08/14/2026 19:55 13 10.47
08/14/2026 19:55 61 10.47
08/14/2026 19:55 100 10.47
08/14/2026 19:55 94 10.47
08/14/2026 19:55 1 10.47
08/14/2026 19:55 200 10.47
08/14/2026 19:55 100 10.47
08/14/2026 19:55 2 10.47
08/14/2026 19:55 100 10.47
08/14/2026 19:55 92 10.47
08/14/2026 19:55 2 10.47
08/14/2026 19:55 100 10.47
08/14/2026 19:55 39 10.47
08/14/2026 19:55 61 10.47
08/14/2026 19:55 7 10.47
08/14/2026 19:55 32 10.47
08/14/2026 19:55 68 10.47
08/14/2026 19:55 39 10.47
08/14/2026 19:55 61 10.47
08/14/2026 19:55 1 10.47
08/14/2026 19:55 12 10.47
08/14/2026 19:55 13 10.47
08/14/2026 19:55 6 10.47
08/14/2026 19:55 61 10.47
08/14/2026 19:55 200 10.47
08/14/2026 19:55 200 10.475
08/14/2026 19:54 100 10.47
08/14/2026 19:54 100 10.47
08/14/2026 19:54 62 10.47
08/14/2026 19:54 5 10.47
08/14/2026 19:54 13 10.47
08/14/2026 19:54 19 10.47
08/14/2026 19:54 1 10.47
08/14/2026 19:52 1 10.465
08/14/2026 19:52 100 10.46
08/14/2026 19:52 5 10.46
08/14/2026 19:52 100 10.46
08/14/2026 19:52 100 10.46
08/14/2026 19:52 100 10.46
08/14/2026 19:52 58 10.46
08/14/2026 19:52 200 10.46
08/14/2026 19:52 100 10.46
08/14/2026 19:52 12 10.46
08/14/2026 19:52 119 10.46
08/14/2026 19:52 100 10.46
08/14/2026 19:52 24 10.455
08/14/2026 19:50 7 10.45
08/14/2026 19:50 92 10.45
08/14/2026 19:50 147 10.45
08/14/2026 19:49 8 10.445
08/14/2026 19:48 8 10.445
08/14/2026 19:48 63 10.445
08/14/2026 19:48 2 10.445
08/14/2026 19:48 2 10.45
08/14/2026 19:48 1 10.45
08/14/2026 19:48 5 10.45
08/14/2026 19:48 100 10.45
08/14/2026 19:48 57 10.45
08/14/2026 19:48 387 10.45
08/14/2026 19:48 100 10.45
08/14/2026 19:48 13 10.45
08/14/2026 19:48 60 10.45
08/14/2026 19:48 100 10.45
08/14/2026 19:46 100 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 88 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 110 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 1 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 88 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 100 10.46
08/14/2026 19:46 100 10.45
08/14/2026 19:46 7 10.45
08/14/2026 19:46 208 10.45
08/14/2026 19:46 100 10.45
08/14/2026 19:46 100 10.45
08/14/2026 19:45 100 10.45
08/14/2026 19:45 1 10.45
08/14/2026 19:45 2 10.45
08/14/2026 19:45 98 10.45
08/14/2026 19:45 2 10.455
08/14/2026 19:44 63 10.455
08/14/2026 19:43 1 10.46
08/14/2026 19:43 5 10.46
08/14/2026 19:43 200 10.46
08/14/2026 19:43 43 10.46
08/14/2026 19:43 57 10.46
08/14/2026 19:43 43 10.46
08/14/2026 19:43 6 10.46
08/14/2026 19:43 100 10.46
08/14/2026 19:41 100 10.455
08/14/2026 19:41 1 10.46
08/14/2026 19:41 100 10.46
08/14/2026 19:41 1 10.46
08/14/2026 19:41 57 10.46
08/14/2026 19:41 8 10.46
08/14/2026 19:41 100 10.46
08/14/2026 19:41 200 10.46
08/14/2026 19:41 13 10.46
08/14/2026 19:38 100 10.46
08/14/2026 19:36 6 10.46
08/14/2026 19:36 1 10.46
08/14/2026 19:36 2 10.46
08/14/2026 19:36 1 10.46
08/14/2026 19:36 2 10.46
08/14/2026 19:36 1 10.46
08/14/2026 19:36 3 10.46
08/14/2026 19:36 45 10.46
08/14/2026 19:36 100 10.46
08/14/2026 19:36 100 10.46
08/14/2026 19:36 2 10.45
08/14/2026 19:36 100 10.45
08/14/2026 19:36 1 10.45
08/14/2026 19:36 2 10.45
08/14/2026 19:36 1 10.45
08/14/2026 19:36 2 10.45
08/14/2026 19:36 1 10.45
08/14/2026 19:36 3 10.45
08/14/2026 19:36 200 10.45
08/14/2026 19:36 1 10.45
08/14/2026 19:36 23 10.45
08/14/2026 19:36 77 10.45
08/14/2026 19:36 23 10.45
08/14/2026 19:36 2 10.45
08/14/2026 19:35 1 10.455
08/14/2026 19:34 100 10.455
08/14/2026 19:34 56 10.46
08/14/2026 19:34 7 10.46
08/14/2026 19:34 1 10.46
08/14/2026 19:34 399 10.46
08/14/2026 19:34 1 10.46
08/14/2026 19:32 100 10.46
08/14/2026 19:32 5 10.46
08/14/2026 19:32 20 10.46
08/14/2026 19:32 9 10.46
08/14/2026 19:32 201 10.46
08/14/2026 19:32 192 10.46
08/14/2026 19:31 7 10.46
08/14/2026 19:31 61 10.46
08/14/2026 19:31 100 10.46
08/14/2026 19:31 100 10.46
08/14/2026 19:31 1 10.46
08/14/2026 19:31 38 10.46
08/14/2026 19:31 162 10.46
08/14/2026 19:31 21 10.46
08/14/2026 19:31 7 10.46
08/14/2026 19:31 100 10.46
08/14/2026 19:31 8 10.46
08/14/2026 19:31 199 10.46
08/14/2026 19:29 1 10.46
08/14/2026 19:28 2 10.47
08/14/2026 19:28 100 10.47
08/14/2026 19:28 100 10.47
08/14/2026 19:28 56 10.47
08/14/2026 19:28 57 10.47
08/14/2026 19:28 6 10.47
08/14/2026 19:28 29 10.47
08/14/2026 19:28 471 10.47
08/14/2026 19:28 1 10.47
08/14/2026 19:28 200 10.47
08/14/2026 19:28 20 10.47
08/14/2026 19:26 3 10.48
08/14/2026 19:26 100 10.48
08/14/2026 19:26 56 10.485
08/14/2026 19:26 1 10.48
08/14/2026 19:26 200 10.48
08/14/2026 19:25 30 10.48
08/14/2026 19:25 100 10.48
08/14/2026 19:25 98 10.48
08/14/2026 19:25 2 10.48
08/14/2026 19:25 100 10.48
08/14/2026 19:25 5 10.47
08/14/2026 19:25 100 10.47
08/14/2026 19:25 51 10.47
08/14/2026 19:24 100 10.465
08/14/2026 19:24 100 10.465
08/14/2026 19:24 100 10.465
08/14/2026 19:24 167 10.47
08/14/2026 19:24 33 10.47
08/14/2026 19:24 4 10.47
08/14/2026 19:24 96 10.47
08/14/2026 19:24 100 10.48
08/14/2026 19:24 200 10.48
08/14/2026 19:24 300 10.48
08/14/2026 19:24 200 10.48
08/14/2026 19:24 500 10.48
08/14/2026 19:24 55 10.48
08/14/2026 19:24 6 10.48
08/14/2026 19:24 20 10.48
08/14/2026 19:24 1 10.48
08/14/2026 19:24 100 10.485
08/14/2026 19:22 1 10.48
08/14/2026 19:21 100 10.48
08/14/2026 19:21 100 10.48
08/14/2026 19:20 100 10.485
08/14/2026 19:20 100 10.48
08/14/2026 19:20 100 10.48
08/14/2026 19:20 100 10.48
08/14/2026 19:20 100 10.48
08/14/2026 19:20 63 10.475
08/14/2026 19:19 100 10.47
08/14/2026 19:19 200 10.47
08/14/2026 19:18 63 10.465
08/14/2026 19:17 7 10.47
08/14/2026 19:17 56 10.47
08/14/2026 19:17 6 10.47
08/14/2026 19:17 6 10.47
08/14/2026 19:17 6 10.47
08/14/2026 19:17 100 10.46
08/14/2026 19:17 70 10.46
08/14/2026 19:17 7 10.46
08/14/2026 19:17 90 10.46
08/14/2026 19:17 100 10.46
08/14/2026 19:17 15 10.46
08/14/2026 19:17 85 10.46
08/14/2026 19:17 100 10.46
08/14/2026 19:16 100 10.455
08/14/2026 19:16 12 10.45
08/14/2026 19:15 70 10.45
08/14/2026 19:15 100 10.45
08/14/2026 19:15 100 10.45
08/14/2026 19:15 6 10.45
08/14/2026 19:14 1 10.445
08/14/2026 19:14 1 10.445
08/14/2026 19:14 5 10.44
08/14/2026 19:14 2 10.44
08/14/2026 19:14 30 10.44
08/14/2026 19:14 70 10.44
08/14/2026 19:14 58 10.44
08/14/2026 19:14 97 10.44
08/14/2026 19:14 100 10.44
08/14/2026 19:14 100 10.44
08/14/2026 19:13 100 10.435
08/14/2026 19:13 58 10.43
08/14/2026 19:13 6 10.43
08/14/2026 19:13 20 10.43
08/14/2026 19:13 100 10.435
08/14/2026 19:13 4 10.44
08/14/2026 19:13 200 10.44
08/14/2026 19:13 479 10.44
08/14/2026 19:13 309 10.44
08/14/2026 19:13 2005 10.44
08/14/2026 19:12 100 10.445
08/14/2026 19:12 1 10.44
08/14/2026 19:12 1 10.45
08/14/2026 19:12 1 10.45
08/14/2026 19:12 2 10.45
08/14/2026 19:12 3 10.45
08/14/2026 19:12 77 10.45
08/14/2026 19:12 200 10.45
08/14/2026 19:12 200 10.45
08/14/2026 19:12 6 10.45
08/14/2026 19:12 30 10.45
08/14/2026 19:12 100 10.455
08/14/2026 19:12 100 10.455
08/14/2026 19:12 200 10.46
08/14/2026 19:12 1 10.46
08/14/2026 19:12 77 10.46
08/14/2026 19:12 423 10.46
08/14/2026 19:12 47 10.46
08/14/2026 19:12 30 10.46
08/14/2026 19:11 1 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.465
08/14/2026 19:11 122 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 200 10.465
08/14/2026 19:11 178 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 200 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 200 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 178 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 78 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 200 10.46
08/14/2026 19:11 200 10.46
08/14/2026 19:11 88 10.46
08/14/2026 19:11 55 10.47
08/14/2026 19:11 12 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.47
08/14/2026 19:11 70 10.47
08/14/2026 19:11 100 10.47
08/14/2026 19:11 100 10.47
08/14/2026 19:11 56 10.47
08/14/2026 19:11 100 10.47
08/14/2026 19:11 100 10.465
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 56 10.46
08/14/2026 19:11 53 10.46
08/14/2026 19:11 40 10.46
08/14/2026 19:11 100 10.46
08/14/2026 19:11 100 10.465
08/14/2026 19:06 200 10.47
08/14/2026 19:06 200 10.47
08/14/2026 19:06 20 10.47
08/14/2026 19:06 100 10.47
08/14/2026 19:06 100 10.47
08/14/2026 19:06 12 10.47
08/14/2026 19:06 100 10.47
08/14/2026 19:04 2 10.47
08/14/2026 19:04 1 10.47
08/14/2026 19:04 2 10.47
08/14/2026 19:04 186 10.47
08/14/2026 19:04 14 10.47
08/14/2026 19:04 100 10.47
08/14/2026 19:04 8 10.47
08/14/2026 19:04 159 10.47
08/14/2026 19:04 322 10.47
08/14/2026 19:04 6 10.47
08/14/2026 19:04 70 10.47
08/14/2026 19:04 39 10.475
08/14/2026 19:04 23 10.48
08/14/2026 19:04 177 10.48
08/14/2026 19:04 53 10.48
08/14/2026 19:04 100 10.48
08/14/2026 19:04 200 10.48
08/14/2026 19:04 200 10.48
08/14/2026 19:04 1 10.48
08/14/2026 19:02 1 10.49
08/14/2026 19:01 95 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 95 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 200 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 4 10.49
08/14/2026 19:01 1 10.49
08/14/2026 19:01 63 10.495
08/14/2026 19:01 1 10.49
08/14/2026 19:01 100 10.49
08/14/2026 19:01 27 10.49
08/14/2026 19:01 36 10.49
08/14/2026 19:01 64 10.49
08/14/2026 19:01 6 10.49
08/14/2026 19:01 200 10.49
08/14/2026 19:01 6 10.49
08/14/2026 19:01 36 10.495
08/14/2026 19:01 1 10.495
08/14/2026 19:01 63 10.495
08/14/2026 19:00 97 10.495
08/14/2026 19:00 1 10.50
08/14/2026 19:00 56 10.50
08/14/2026 19:00 55 10.50
08/14/2026 19:00 500 10.50
08/14/2026 19:00 1 10.50
08/14/2026 19:00 5 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 70 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 99 10.50
08/14/2026 19:00 100 10.50
08/14/2026 19:00 10 10.50
08/14/2026 18:59 100 10.495
08/14/2026 18:56 63 10.495
08/14/2026 18:55 90 10.50
08/14/2026 18:53 63 10.495
08/14/2026 18:53 99 10.50
08/14/2026 18:53 101 10.50
08/14/2026 18:53 99 10.50
08/14/2026 18:53 1 10.50
08/14/2026 18:53 100 10.51
08/14/2026 18:53 1 10.51
08/14/2026 18:53 122 10.51
08/14/2026 18:53 34 10.51
08/14/2026 18:53 1 10.51
08/14/2026 18:53 178 10.51
08/14/2026 18:53 100 10.51
08/14/2026 18:53 22 10.51
08/14/2026 18:53 10 10.51
08/14/2026 18:50 100 10.52
08/14/2026 18:50 100 10.52
08/14/2026 18:50 100 10.52
08/14/2026 18:50 102 10.52
08/14/2026 18:50 100 10.52
08/14/2026 18:50 51 10.52
08/14/2026 18:50 500 10.52
08/14/2026 18:50 200 10.52
08/14/2026 18:48 8 10.52
08/14/2026 18:48 198 10.52
08/14/2026 18:48 81 10.52
08/14/2026 18:48 17 10.52
08/14/2026 18:48 30 10.52
08/14/2026 18:48 70 10.52
08/14/2026 18:48 80 10.52
08/14/2026 18:47 100 10.515
08/14/2026 18:47 100 10.515
08/14/2026 18:47 100 10.515
08/14/2026 18:47 100 10.52
08/14/2026 18:47 100 10.52
08/14/2026 18:47 100 10.52
08/14/2026 18:47 1 10.52
08/14/2026 18:46 5 10.51
08/14/2026 18:46 100 10.51
08/14/2026 18:46 91 10.51
08/14/2026 18:46 99 10.51
08/14/2026 18:46 1 10.51
08/14/2026 18:46 100 10.50
08/14/2026 18:46 100 10.50
08/14/2026 18:45 100 10.50
08/14/2026 18:45 10 10.50
08/14/2026 18:45 1 10.50
08/14/2026 18:45 63 10.505
08/14/2026 18:45 70 10.50
08/14/2026 18:45 6 10.50
08/14/2026 18:45 100 10.50
08/14/2026 18:45 100 10.495
08/14/2026 18:45 100 10.495
08/14/2026 18:45 10 10.50
08/14/2026 18:45 35 10.50
08/14/2026 18:45 16 10.50
08/14/2026 18:45 200 10.50
08/14/2026 18:45 5 10.50
08/14/2026 18:45 4 10.50
08/14/2026 18:45 100 10.50
08/14/2026 18:45 6 10.50
08/14/2026 18:44 1 10.50
08/14/2026 18:44 2 10.51
08/14/2026 18:44 1 10.51
08/14/2026 18:44 1 10.51
08/14/2026 18:44 1 10.51
08/14/2026 18:44 200 10.51
08/14/2026 18:44 35 10.51
08/14/2026 18:44 55 10.51
08/14/2026 18:44 289 10.51
08/14/2026 18:44 92 10.51
08/14/2026 18:44 8 10.51
08/14/2026 18:44 2 10.515
08/14/2026 18:44 18 10.52
08/14/2026 18:44 82 10.52
08/14/2026 18:44 18 10.52
08/14/2026 18:44 182 10.52
08/14/2026 18:44 100 10.52
08/14/2026 18:44 100 10.52
08/14/2026 18:44 100 10.52
08/14/2026 18:44 300 10.52
08/14/2026 18:41 100 10.53
08/14/2026 18:41 55 10.53
08/14/2026 18:41 6 10.53
08/14/2026 18:41 1 10.53
08/14/2026 18:41 10 10.53
08/14/2026 18:41 20 10.53
08/14/2026 18:41 200 10.53
08/14/2026 18:41 100 10.53
08/14/2026 18:39 3 10.54
08/14/2026 18:39 100 10.54
08/14/2026 18:39 10 10.54
08/14/2026 18:39 110 10.54
08/14/2026 18:39 100 10.545
08/14/2026 18:38 300 10.55
08/14/2026 18:38 200 10.55
08/14/2026 18:38 59 10.55
08/14/2026 18:38 65 10.55
08/14/2026 18:38 500 10.55
08/14/2026 18:38 100 10.55
08/14/2026 18:37 33 10.555
08/14/2026 18:37 27 10.555
08/14/2026 18:37 29 10.555
08/14/2026 18:37 36 10.555
08/14/2026 18:37 21 10.555
08/14/2026 18:36 23 10.555
08/14/2026 18:36 28 10.555
08/14/2026 18:36 27 10.55
08/14/2026 18:36 8 10.55
08/14/2026 18:36 1 10.54
08/14/2026 18:35 120 10.54
08/14/2026 18:35 196 10.54
08/14/2026 18:35 200 10.54
08/14/2026 18:35 100 10.54
08/14/2026 18:35 61 10.54
08/14/2026 18:35 100 10.54
08/14/2026 18:35 54 10.54
08/14/2026 18:35 100 10.54
08/14/2026 18:35 5 10.54
08/14/2026 18:35 6 10.54
08/14/2026 18:35 9 10.54
08/14/2026 18:35 47 10.54
08/14/2026 18:35 8 10.54
08/14/2026 18:35 100 10.54
08/14/2026 18:35 100 10.54
08/14/2026 18:35 100 10.535
08/14/2026 18:35 100 10.53
08/14/2026 18:35 100 10.53
08/14/2026 18:35 10 10.53
08/14/2026 18:35 100 10.53
08/14/2026 18:35 100 10.53
08/14/2026 18:35 100 10.53
08/14/2026 18:35 70 10.53
08/14/2026 18:35 36 10.525
08/14/2026 18:34 72 10.525
08/14/2026 18:34 41 10.525
08/14/2026 18:33 100 10.53
08/14/2026 18:33 100 10.53
08/14/2026 18:33 100 10.53
08/14/2026 18:32 88 10.525
08/14/2026 18:32 26 10.525
08/14/2026 18:32 73 10.525
08/14/2026 18:32 1 10.525
08/14/2026 18:32 100 10.52
08/14/2026 18:32 117 10.52
08/14/2026 18:32 10 10.52
08/14/2026 18:32 6 10.52
08/14/2026 18:32 100 10.525
08/14/2026 18:31 434 10.53
08/14/2026 18:31 48 10.53
08/14/2026 18:31 100 10.535
08/14/2026 18:31 204 10.535
08/14/2026 18:31 100 10.535
08/14/2026 18:31 63 10.535
08/14/2026 18:31 2 10.54
08/14/2026 18:31 400 10.54
08/14/2026 18:31 55 10.54
08/14/2026 18:31 200 10.54
08/14/2026 18:31 200 10.54
08/14/2026 18:31 10 10.54
08/14/2026 18:31 5 10.54
08/14/2026 18:31 100 10.54
08/14/2026 18:30 56 10.54
08/14/2026 18:30 100 10.54
08/14/2026 18:30 8 10.54
08/14/2026 18:30 70 10.54
08/14/2026 18:30 70 10.54
08/14/2026 18:30 197 10.54
08/14/2026 18:29 48 10.535
08/14/2026 18:29 61 10.535
08/14/2026 18:29 39 10.535
08/14/2026 18:29 58 10.535
08/14/2026 18:29 42 10.535
08/14/2026 18:28 100 10.53
08/14/2026 18:28 100 10.53
08/14/2026 18:28 100 10.53
08/14/2026 18:28 100 10.53
08/14/2026 18:28 100 10.53
08/14/2026 18:28 99 10.53
08/14/2026 18:28 3 10.54
08/14/2026 18:28 1 10.53
08/14/2026 18:27 100 10.535
08/14/2026 18:27 84 10.535
08/14/2026 18:27 10 10.54
08/14/2026 18:27 87 10.54
08/14/2026 18:27 13 10.54
08/14/2026 18:27 51 10.54
08/14/2026 18:27 10 10.54
08/14/2026 18:27 101 10.54
08/14/2026 18:27 37 10.54
08/14/2026 18:27 262 10.54
08/14/2026 18:26 300 10.54
08/14/2026 18:26 47 10.54
08/14/2026 18:26 1 10.54
08/14/2026 18:26 100 10.54
08/14/2026 18:26 21 10.54
08/14/2026 18:26 30 10.54
08/14/2026 18:25 2 10.54
08/14/2026 18:25 3 10.54
08/14/2026 18:25 1 10.54
08/14/2026 18:25 63 10.54
08/14/2026 18:25 6 10.54
08/14/2026 18:25 86 10.54
08/14/2026 18:25 1 10.54
08/14/2026 18:25 3 10.54
08/14/2026 18:25 17 10.54
08/14/2026 18:25 100 10.54
08/14/2026 18:25 100 10.54
08/14/2026 18:25 37 10.54
08/14/2026 18:24 14 10.54
08/14/2026 18:24 14 10.54
08/14/2026 18:24 86 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 140 10.54
08/14/2026 18:24 81 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 2 10.54
08/14/2026 18:24 86 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.535
08/14/2026 18:24 200 10.54
08/14/2026 18:24 2 10.54
08/14/2026 18:24 200 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 54 10.54
08/14/2026 18:24 50 10.54
08/14/2026 18:24 9 10.54
08/14/2026 18:24 2 10.54
08/14/2026 18:24 9 10.54
08/14/2026 18:24 8 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 100 10.54
08/14/2026 18:24 51 10.54
08/14/2026 18:24 4 10.54
08/14/2026 18:24 58 10.535
08/14/2026 18:24 2 10.535
08/14/2026 18:23 30 10.535
08/14/2026 18:23 70 10.535
08/14/2026 18:23 8 10.535
08/14/2026 18:23 3 10.535
08/14/2026 18:23 4 10.535
08/14/2026 18:23 96 10.535
08/14/2026 18:22 100 10.535
08/14/2026 18:22 61 10.535
08/14/2026 18:22 9 10.535
08/14/2026 18:22 100 10.535
08/14/2026 18:22 1 10.54
08/14/2026 18:22 1 10.54
08/14/2026 18:22 2 10.54
08/14/2026 18:22 2 10.54
08/14/2026 18:22 100 10.54
08/14/2026 18:22 1 10.54
08/14/2026 18:22 101 10.54
08/14/2026 18:22 82 10.54
08/14/2026 18:22 17 10.54
08/14/2026 18:22 30 10.545
08/14/2026 18:22 69 10.545
08/14/2026 18:22 1 10.545
08/14/2026 18:22 100 10.545
08/14/2026 18:21 292 10.54
08/14/2026 18:21 9 10.54
08/14/2026 18:21 51 10.545
08/14/2026 18:21 1 10.54
08/14/2026 18:21 3 10.545
08/14/2026 18:21 1 10.545
08/14/2026 18:20 100 10.54
08/14/2026 18:20 59 10.54
08/14/2026 18:20 1 10.54
08/14/2026 18:20 199 10.54
08/14/2026 18:20 100 10.535
08/14/2026 18:20 35 10.535
08/14/2026 18:20 100 10.535
08/14/2026 18:20 100 10.535
08/14/2026 18:19 1 10.54
08/14/2026 18:19 58 10.535
08/14/2026 18:19 10 10.53
08/14/2026 18:19 200 10.53
08/14/2026 18:19 1 10.53
08/14/2026 18:19 22 10.53
08/14/2026 18:19 1 10.54
08/14/2026 18:19 400 10.54
08/14/2026 18:19 57 10.54
08/14/2026 18:19 200 10.54
08/14/2026 18:18 100 10.54
08/14/2026 18:18 91 10.54
08/14/2026 18:18 20 10.54
08/14/2026 18:18 3 10.54
08/14/2026 18:17 8 10.535
08/14/2026 18:16 9 10.535
08/14/2026 18:16 103 10.53
08/14/2026 18:16 100 10.53
08/14/2026 18:16 3 10.53
08/14/2026 18:16 76 10.53
08/14/2026 18:16 200 10.53
08/14/2026 18:16 2 10.53
08/14/2026 18:16 1 10.53
08/14/2026 18:16 2 10.53
08/14/2026 18:16 3 10.53
08/14/2026 18:16 100 10.53
08/14/2026 18:16 54 10.53
08/14/2026 18:16 22 10.53
08/14/2026 18:16 431 10.53
08/14/2026 18:16 200 10.53
08/14/2026 18:16 8 10.53
08/14/2026 18:16 35 10.535
08/14/2026 18:16 65 10.535
08/14/2026 18:15 63 10.535
08/14/2026 18:15 100 10.535
08/14/2026 18:14 100 10.535
08/14/2026 18:14 100 10.535
08/14/2026 18:14 2 10.54
08/14/2026 18:14 1 10.54
08/14/2026 18:14 10 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 37 10.54
08/14/2026 18:14 63 10.54
08/14/2026 18:14 37 10.54
08/14/2026 18:14 63 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 37 10.54
08/14/2026 18:14 63 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 6 10.54
08/14/2026 18:14 51 10.54
08/14/2026 18:14 500 10.54
08/14/2026 18:14 62 10.54
08/14/2026 18:14 100 10.54
08/14/2026 18:14 20 10.54
08/14/2026 18:14 130 10.54
08/14/2026 18:14 70 10.54
08/14/2026 18:14 1 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 222 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 8 10.55
08/14/2026 18:14 100 10.55
08/14/2026 18:14 71 10.55
08/14/2026 18:14 29 10.55
08/14/2026 18:14 71 10.55
08/14/2026 18:14 1 10.545
08/14/2026 18:11 88 10.545
08/14/2026 18:11 12 10.545
08/14/2026 18:11 88 10.545
08/14/2026 18:11 1 10.54
08/14/2026 18:11 1 10.54
08/14/2026 18:10 1 10.54
08/14/2026 18:10 1 10.54
08/14/2026 18:10 1 10.54
08/14/2026 18:10 1 10.545
08/14/2026 18:10 1 10.54
08/14/2026 18:09 1 10.54
08/14/2026 18:09 1 10.54
08/14/2026 18:09 1 10.54
08/14/2026 18:09 1 10.55
08/14/2026 18:09 99 10.55
08/14/2026 18:09 1 10.55
08/14/2026 18:09 98 10.555
08/14/2026 18:09 2 10.555
08/14/2026 18:09 100 10.555
08/14/2026 18:09 100 10.555
08/14/2026 18:09 100 10.56
08/14/2026 18:09 20 10.56
08/14/2026 18:09 97 10.56
08/14/2026 18:09 1 10.56
08/14/2026 18:09 1 10.56
08/14/2026 18:09 80 10.565
08/14/2026 18:08 8 10.565
08/14/2026 18:08 1 10.56
08/14/2026 18:08 100 10.57
08/14/2026 18:08 100 10.57
08/14/2026 18:08 100 10.57
08/14/2026 18:08 400 10.57
08/14/2026 18:08 5 10.57
08/14/2026 18:08 51 10.57
08/14/2026 18:08 1 10.57
08/14/2026 18:08 100 10.57
08/14/2026 18:08 100 10.57
08/14/2026 18:08 20 10.57
08/14/2026 18:08 48 10.57
08/14/2026 18:08 109 10.57
08/14/2026 18:08 100 10.57
08/14/2026 18:08 200 10.57
08/14/2026 18:08 226 10.57
08/14/2026 18:08 174 10.57
08/14/2026 18:08 97 10.57
08/14/2026 18:08 1 10.57
08/14/2026 18:08 8 10.575
08/14/2026 18:08 100 10.575
08/14/2026 18:08 60 10.575
08/14/2026 18:07 1 10.57
08/14/2026 18:07 1 10.58
08/14/2026 18:07 1 10.57
08/14/2026 18:07 40 10.575
08/14/2026 18:07 60 10.575
08/14/2026 18:07 100 10.575
08/14/2026 18:07 1 10.575
08/14/2026 18:07 100 10.575
08/14/2026 18:07 100 10.575
08/14/2026 18:07 80 10.575
08/14/2026 18:06 46 10.575
08/14/2026 18:06 54 10.575
08/14/2026 18:06 46 10.575
08/14/2026 18:06 74 10.575
08/14/2026 18:06 26 10.575
08/14/2026 18:06 74 10.575
08/14/2026 18:06 1 10.575
08/14/2026 18:05 89 10.575
08/14/2026 18:05 1 10.57
08/14/2026 18:05 1 10.57
08/14/2026 18:04 1 10.57
08/14/2026 18:04 1 10.575
08/14/2026 18:03 1 10.57
08/14/2026 18:03 17 10.57
08/14/2026 18:03 30 10.57
08/14/2026 18:03 1 10.56
08/14/2026 18:03 13 10.565
08/14/2026 18:03 1 10.565
08/14/2026 18:03 1 10.56
08/14/2026 18:03 127 10.57
08/14/2026 18:03 100 10.565
08/14/2026 18:03 60 10.57
08/14/2026 18:03 6 10.57
08/14/2026 18:03 55 10.57
08/14/2026 18:03 10 10.57
08/14/2026 18:03 99 10.57
08/14/2026 18:02 1 10.57
08/14/2026 18:02 17 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 100 10.57
08/14/2026 18:02 8 10.565
08/14/2026 18:02 5 10.565
08/14/2026 18:02 1 10.565
08/14/2026 18:01 1 10.56
08/14/2026 18:01 100 10.565
08/14/2026 18:01 100 10.565
08/14/2026 18:01 1 10.56
08/14/2026 18:01 100 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 62 10.57
08/14/2026 18:01 200 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 90 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 47 10.57
08/14/2026 18:01 454 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 30 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 12 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:01 10 10.57
08/14/2026 18:01 1 10.57
08/14/2026 18:00 22 10.575
08/14/2026 18:00 87 10.57
08/14/2026 18:00 1 10.575
08/14/2026 18:00 100 10.575
08/14/2026 18:00 74 10.575
08/14/2026 18:00 1 10.57
08/14/2026 18:00 1 10.57
08/14/2026 18:00 1 10.57
08/14/2026 18:00 100 10.575
08/14/2026 18:00 4 10.58
08/14/2026 18:00 99 10.58
08/14/2026 18:00 1 10.58
08/14/2026 18:00 200 10.58
08/14/2026 18:00 100 10.58
08/14/2026 18:00 100 10.575
08/14/2026 18:00 43 10.575
08/14/2026 18:00 100 10.58
08/14/2026 18:00 4 10.58
08/14/2026 18:00 9 10.58
08/14/2026 18:00 96 10.58
08/14/2026 18:00 100 10.58
08/14/2026 18:00 100 10.58
08/14/2026 18:00 200 10.58
08/14/2026 18:00 53 10.58
08/14/2026 18:00 20 10.58
08/14/2026 18:00 300 10.58
08/14/2026 18:00 38 10.58
08/14/2026 18:00 10 10.58
08/14/2026 17:59 1 10.59
08/14/2026 17:59 1 10.58
08/14/2026 17:59 1 10.58
08/14/2026 17:59 53 10.585
08/14/2026 17:59 47 10.585
08/14/2026 17:59 9 10.585
08/14/2026 17:59 1 10.585
08/14/2026 17:59 1 10.58
08/14/2026 17:59 1 10.58
08/14/2026 17:59 1 10.58
08/14/2026 17:58 1 10.58
08/14/2026 17:58 1 10.58
08/14/2026 17:58 1 10.58
08/14/2026 17:58 1 10.58
08/14/2026 17:58 20 10.59
08/14/2026 17:58 5 10.59
08/14/2026 17:58 7 10.59
08/14/2026 17:58 100 10.585
08/14/2026 17:58 93 10.585
08/14/2026 17:57 75 10.585
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.585
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 5 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.58
08/14/2026 17:57 1 10.59
08/14/2026 17:57 1 10.58
08/14/2026 17:56 100 10.585
08/14/2026 17:56 46 10.585
08/14/2026 17:56 100 10.585
08/14/2026 17:56 49 10.585
08/14/2026 17:56 1 10.58
08/14/2026 17:56 4 10.58
08/14/2026 17:55 8 10.585
08/14/2026 17:54 1 10.585
08/14/2026 17:54 100 10.58
08/14/2026 17:54 80 10.58
08/14/2026 17:54 54 10.58
08/14/2026 17:54 28 10.58
08/14/2026 17:54 99 10.58
08/14/2026 17:54 1 10.58
08/14/2026 17:54 80 10.575
08/14/2026 17:54 1 10.575
08/14/2026 17:53 52 10.575
08/14/2026 17:53 25 10.58
08/14/2026 17:53 100 10.58
08/14/2026 17:53 100 10.58
08/14/2026 17:53 898 10.58
08/14/2026 17:53 2 10.58
08/14/2026 17:53 97 10.58
08/14/2026 17:53 1 10.58
08/14/2026 17:53 1 10.58
08/14/2026 17:53 1 10.58
08/14/2026 17:51 1 10.58
08/14/2026 17:51 6 10.59
08/14/2026 17:51 109 10.59
08/14/2026 17:51 47 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 7 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 23 10.59
08/14/2026 17:51 23 10.59
08/14/2026 17:51 166 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 37 10.59
08/14/2026 17:51 63 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 52 10.59
08/14/2026 17:51 200 10.59
08/14/2026 17:51 167 10.59
08/14/2026 17:51 167 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 100 10.59
08/14/2026 17:51 200 10.59
08/14/2026 17:51 193 10.58
08/14/2026 17:51 9 10.58
08/14/2026 17:51 100 10.58
08/14/2026 17:51 49 10.58
08/14/2026 17:51 100 10.57
08/14/2026 17:51 5 10.57
08/14/2026 17:51 20 10.57
08/14/2026 17:51 98 10.57
08/14/2026 17:51 5 10.57
08/14/2026 17:51 100 10.57
08/14/2026 17:51 100 10.57
08/14/2026 17:51 160 10.57
08/14/2026 17:51 10 10.56
08/14/2026 17:51 100 10.56
08/14/2026 17:51 127 10.56
08/14/2026 17:51 100 10.56
08/14/2026 17:51 100 10.56
08/14/2026 17:51 100 10.56
08/14/2026 17:51 53 10.56
08/14/2026 17:51 21 10.56
08/14/2026 17:51 42 10.56
08/14/2026 17:51 160 10.56
08/14/2026 17:51 16 10.56
08/14/2026 17:51 100 10.56
08/14/2026 17:51 300 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 94 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 57 10.55
08/14/2026 17:51 143 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 100 10.55
08/14/2026 17:51 63 10.55
08/14/2026 17:51 99 10.55
08/14/2026 17:51 1 10.55
08/14/2026 17:51 100 10.56
08/14/2026 17:51 453 10.56
08/14/2026 17:51 47 10.56
08/14/2026 17:51 1 10.56
08/14/2026 17:51 54 10.56
08/14/2026 17:51 98 10.56
08/14/2026 17:51 1 10.56
08/14/2026 17:50 1 10.56
08/14/2026 17:50 2 10.56
08/14/2026 17:50 100 10.56
08/14/2026 17:50 7 10.56
08/14/2026 17:50 12 10.56
08/14/2026 17:50 5 10.56
08/14/2026 17:50 21 10.56
08/14/2026 17:50 10 10.56
08/14/2026 17:50 17 10.56
08/14/2026 17:50 69 10.555
08/14/2026 17:50 31 10.555
08/14/2026 17:50 1 10.555
08/14/2026 17:49 64 10.555
08/14/2026 17:49 79 10.555
08/14/2026 17:49 9 10.555
08/14/2026 17:49 50 10.555
08/14/2026 17:49 50 10.555
08/14/2026 17:49 49 10.555
08/14/2026 17:49 1 10.555
08/14/2026 17:48 128 10.56
08/14/2026 17:48 1 10.55
08/14/2026 17:48 9 10.555
08/14/2026 17:47 63 10.555
08/14/2026 17:47 1 10.555
08/14/2026 17:47 1 10.55
08/14/2026 17:47 100 10.56
08/14/2026 17:47 5 10.56
08/14/2026 17:47 65 10.57
08/14/2026 17:47 10 10.57
08/14/2026 17:47 100 10.57
08/14/2026 17:47 100 10.57
08/14/2026 17:47 87 10.57
08/14/2026 17:47 13 10.57
08/14/2026 17:47 87 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:46 1 10.57
08/14/2026 17:45 1 10.57
08/14/2026 17:45 1 10.57
08/14/2026 17:45 1 10.57
08/14/2026 17:45 1 10.57
08/14/2026 17:45 11 10.575
08/14/2026 17:45 59 10.575
08/14/2026 17:45 100 10.575
08/14/2026 17:45 28 10.575
08/14/2026 17:45 13 10.575
08/14/2026 17:44 10 10.58
08/14/2026 17:44 20 10.58
08/14/2026 17:44 80 10.58
08/14/2026 17:44 20 10.58
08/14/2026 17:44 100 10.58
08/14/2026 17:44 76 10.58
08/14/2026 17:44 196 10.58
08/14/2026 17:44 100 10.585
08/14/2026 17:43 1 10.58
08/14/2026 17:43 1 10.59
08/14/2026 17:43 1 10.585
08/14/2026 17:43 1 10.58
08/14/2026 17:43 1 10.58
08/14/2026 17:43 90 10.59
08/14/2026 17:43 76 10.59
08/14/2026 17:43 62 10.59
08/14/2026 17:43 38 10.59
08/14/2026 17:43 62 10.59
08/14/2026 17:43 100 10.59
08/14/2026 17:43 138 10.59
08/14/2026 17:43 327 10.59
08/14/2026 17:43 73 10.59
08/14/2026 17:43 70 10.59
08/14/2026 17:43 10 10.595
08/14/2026 17:43 90 10.595
08/14/2026 17:43 100 10.595
08/14/2026 17:43 100 10.59
08/14/2026 17:43 199 10.59
08/14/2026 17:43 1 10.59
08/14/2026 17:43 1 10.58
08/14/2026 17:43 30 10.58
08/14/2026 17:43 54 10.58
08/14/2026 17:43 15 10.58
08/14/2026 17:43 42 10.58
08/14/2026 17:42 1 10.575
08/14/2026 17:42 100 10.57
08/14/2026 17:42 100 10.575
08/14/2026 17:42 100 10.575
08/14/2026 17:42 54 10.58
08/14/2026 17:42 99 10.58
08/14/2026 17:42 1 10.58
08/14/2026 17:41 100 10.59
08/14/2026 17:41 100 10.58
08/14/2026 17:41 9 10.58
08/14/2026 17:41 33 10.58
08/14/2026 17:41 1 10.57
08/14/2026 17:41 7 10.57
08/14/2026 17:41 100 10.57
08/14/2026 17:41 100 10.57
08/14/2026 17:41 100 10.56
08/14/2026 17:41 100 10.56
08/14/2026 17:41 63 10.555
08/14/2026 17:41 100 10.555
08/14/2026 17:41 9 10.56
08/14/2026 17:41 100 10.56
08/14/2026 17:41 10 10.57
08/14/2026 17:41 6 10.57
08/14/2026 17:41 55 10.57
08/14/2026 17:41 100 10.57
08/14/2026 17:41 84 10.57
08/14/2026 17:40 1 10.57
08/14/2026 17:40 1 10.57
08/14/2026 17:40 1 10.57
08/14/2026 17:40 1 10.57
08/14/2026 17:40 1 10.57
08/14/2026 17:40 100 10.575
08/14/2026 17:40 1 10.57
08/14/2026 17:40 10 10.57
08/14/2026 17:40 100 10.575
08/14/2026 17:39 100 10.585
08/14/2026 17:39 100 10.58
08/14/2026 17:39 1 10.58
08/14/2026 17:39 200 10.59
08/14/2026 17:39 100 10.59
08/14/2026 17:39 64 10.59
08/14/2026 17:39 36 10.59
08/14/2026 17:39 4 10.59
08/14/2026 17:39 100 10.59
08/14/2026 17:39 60 10.59
08/14/2026 17:39 100 10.59
08/14/2026 17:39 100 10.60
08/14/2026 17:39 96 10.60
08/14/2026 17:39 1 10.60
08/14/2026 17:39 1 10.60
08/14/2026 17:39 1 10.60
08/14/2026 17:39 1 10.60
08/14/2026 17:39 200 10.61
08/14/2026 17:39 1 10.61
08/14/2026 17:39 399 10.61
08/14/2026 17:38 1 10.61
08/14/2026 17:38 10 10.62
08/14/2026 17:38 51 10.62
08/14/2026 17:38 63 10.62
08/14/2026 17:38 100 10.62
08/14/2026 17:38 100 10.63
08/14/2026 17:38 5 10.62
08/14/2026 17:38 86 10.62
08/14/2026 17:38 14 10.62
08/14/2026 17:38 100 10.62
08/14/2026 17:38 9 10.615
08/14/2026 17:38 1 10.615
08/14/2026 17:38 100 10.615
08/14/2026 17:38 1 10.61
08/14/2026 17:37 100 10.615
08/14/2026 17:37 64 10.61
08/14/2026 17:37 100 10.61
08/14/2026 17:37 100 10.61
08/14/2026 17:37 100 10.605
08/14/2026 17:37 100 10.605
08/14/2026 17:37 1 10.60
08/14/2026 17:37 100 10.60
08/14/2026 17:37 100 10.605
08/14/2026 17:37 100 10.60
08/14/2026 17:37 200 10.60
08/14/2026 17:37 18 10.60
08/14/2026 17:37 100 10.59
08/14/2026 17:37 300 10.59
08/14/2026 17:37 100 10.58
08/14/2026 17:37 100 10.58
08/14/2026 17:37 9 10.575
08/14/2026 17:37 100 10.575
08/14/2026 17:37 100 10.58
08/14/2026 17:37 100 10.57
08/14/2026 17:37 300 10.57
08/14/2026 17:37 6 10.56
08/14/2026 17:37 60 10.56
08/14/2026 17:37 3 10.56
08/14/2026 17:35 2 10.555
08/14/2026 17:35 13 10.555
08/14/2026 17:35 1 10.555
08/14/2026 17:35 1 10.555
08/14/2026 17:35 171 10.555
08/14/2026 17:35 19 10.555
08/14/2026 17:35 199 10.56
08/14/2026 17:35 1 10.56
08/14/2026 17:35 52 10.56
08/14/2026 17:35 116 10.56
08/14/2026 17:35 1 10.56
08/14/2026 17:34 1 10.56
08/14/2026 17:34 1 10.56
08/14/2026 17:34 1 10.56
08/14/2026 17:34 80 10.56
08/14/2026 17:34 20 10.56
08/14/2026 17:34 1 10.565
08/14/2026 17:33 100 10.565
08/14/2026 17:33 1 10.56
08/14/2026 17:33 169 10.555
08/14/2026 17:33 5 10.55
08/14/2026 17:33 100 10.55
08/14/2026 17:33 3 10.55
08/14/2026 17:33 5 10.545
08/14/2026 17:33 100 10.54
08/14/2026 17:33 100 10.54
08/14/2026 17:33 47 10.54
08/14/2026 17:33 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:32 1 10.53
08/14/2026 17:31 1 10.535
08/14/2026 17:31 1 10.53
08/14/2026 17:31 1 10.53
08/14/2026 17:31 1 10.53
08/14/2026 17:31 1 10.53
08/14/2026 17:31 1 10.53
08/14/2026 17:31 1 10.53
08/14/2026 17:31 5 10.54
08/14/2026 17:31 51 10.54
08/14/2026 17:31 149 10.54
08/14/2026 17:31 51 10.54
08/14/2026 17:31 1 10.54
08/14/2026 17:31 1 10.54
08/14/2026 17:31 1 10.54
08/14/2026 17:31 3 10.545
08/14/2026 17:31 1 10.545
08/14/2026 17:31 1 10.54
08/14/2026 17:31 1 10.54
08/14/2026 17:31 100 10.55
08/14/2026 17:31 1 10.545
08/14/2026 17:31 61 10.545
08/14/2026 17:31 100 10.545
08/14/2026 17:30 63 10.555
08/14/2026 17:30 1 10.55
08/14/2026 17:30 1 10.545
08/14/2026 17:30 1 10.545
08/14/2026 17:30 45 10.545
08/14/2026 17:30 100 10.54
08/14/2026 17:30 100 10.54
08/14/2026 17:30 100 10.54
08/14/2026 17:30 1 10.54
08/14/2026 17:29 4 10.535
08/14/2026 17:28 1 10.535
08/14/2026 17:28 1 10.54
08/14/2026 17:28 100 10.54
08/14/2026 17:28 1 10.54
08/14/2026 17:28 1 10.54
08/14/2026 17:28 20 10.54
08/14/2026 17:28 200 10.54
08/14/2026 17:28 1 10.54
08/14/2026 17:28 100 10.54
08/14/2026 17:28 137 10.54
08/14/2026 17:28 100 10.54
08/14/2026 17:28 100 10.54
08/14/2026 17:27 56 10.54
08/14/2026 17:27 38 10.54
08/14/2026 17:27 1 10.54
08/14/2026 17:27 1 10.54
08/14/2026 17:27 1 10.545
08/14/2026 17:26 1 10.535
08/14/2026 17:25 1 10.54
08/14/2026 17:25 188 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.54
08/14/2026 17:25 1 10.545
08/14/2026 17:25 9 10.54
08/14/2026 17:25 100 10.53
08/14/2026 17:25 100 10.52
08/14/2026 17:25 50 10.52
08/14/2026 17:25 98 10.52
08/14/2026 17:25 2 10.52
08/14/2026 17:24 1 10.53
08/14/2026 17:24 55 10.53
08/14/2026 17:24 10 10.53
08/14/2026 17:24 35 10.53
08/14/2026 17:24 100 10.53
08/14/2026 17:24 10 10.53
08/14/2026 17:24 90 10.53
08/14/2026 17:24 99 10.53
08/14/2026 17:24 1 10.53
08/14/2026 17:24 1 10.53
08/14/2026 17:24 1 10.53
08/14/2026 17:24 1 10.53
08/14/2026 17:24 1 10.53
08/14/2026 17:24 6 10.53
08/14/2026 17:24 100 10.53
08/14/2026 17:24 61 10.53
08/14/2026 17:24 13 10.53
08/14/2026 17:24 20 10.53
08/14/2026 17:24 214 10.53
08/14/2026 17:23 40 10.52
08/14/2026 17:23 199 10.52
08/14/2026 17:23 1 10.52
08/14/2026 17:22 16 10.51
08/14/2026 17:22 4 10.51
08/14/2026 17:22 86 10.51
08/14/2026 17:22 8 10.51
08/14/2026 17:21 16 10.50
08/14/2026 17:21 42 10.50
08/14/2026 17:21 1 10.50
08/14/2026 17:21 100 10.50
08/14/2026 17:21 100 10.50
08/14/2026 17:21 100 10.50
08/14/2026 17:21 100 10.50
08/14/2026 17:21 408 10.50
08/14/2026 17:21 230 10.50
08/14/2026 17:21 70 10.50
08/14/2026 17:21 100 10.50
08/14/2026 17:21 400 10.50
08/14/2026 17:21 8 10.50
08/14/2026 17:20 100 10.505
08/14/2026 17:20 60 10.51
08/14/2026 17:20 8 10.51
08/14/2026 17:20 100 10.51
08/14/2026 17:20 100 10.51
08/14/2026 17:20 100 10.51
08/14/2026 17:20 100 10.505
08/14/2026 17:20 100 10.51
08/14/2026 17:20 100 10.51
08/14/2026 17:20 95 10.515
08/14/2026 17:20 5 10.51
08/14/2026 17:20 100 10.51
08/14/2026 17:20 32 10.51
08/14/2026 17:20 32 10.51
08/14/2026 17:20 100 10.505
08/14/2026 17:20 100 10.505
08/14/2026 17:20 100 10.50
08/14/2026 17:20 124 10.50
08/14/2026 17:20 76 10.50
08/14/2026 17:20 7 10.49
08/14/2026 17:20 9 10.49
08/14/2026 17:20 9 10.49
08/14/2026 17:20 91 10.49
08/14/2026 17:20 10 10.49
08/14/2026 17:20 99 10.49
08/14/2026 17:20 20 10.485
08/14/2026 17:20 63 10.485
08/14/2026 17:19 200 10.48
08/14/2026 17:19 100 10.485
08/14/2026 17:19 100 10.485
08/14/2026 17:19 100 10.49
08/14/2026 17:19 13 10.49
08/14/2026 17:19 69 10.49
08/14/2026 17:19 31 10.49
08/14/2026 17:19 10 10.50
08/14/2026 17:19 8784 10.50
08/14/2026 17:19 2716 10.50
08/14/2026 17:19 68 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 5 10.51
08/14/2026 17:19 1 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 2 10.51
08/14/2026 17:19 1 10.51
08/14/2026 17:19 68 10.51
08/14/2026 17:19 1 10.51
08/14/2026 17:19 343 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 116 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 66 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 94 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 20 10.51
08/14/2026 17:19 100 10.51
08/14/2026 17:19 200 10.51
08/14/2026 17:19 59 10.51
08/14/2026 17:19 4 10.51
08/14/2026 17:18 100 10.515
08/14/2026 17:18 19 10.515
08/14/2026 17:17 100 10.525
08/14/2026 17:16 100 10.52
08/14/2026 17:16 100 10.51
08/14/2026 17:16 100 10.51
08/14/2026 17:16 20 10.505
08/14/2026 17:16 100 10.505
08/14/2026 17:16 4 10.51
08/14/2026 17:16 5 10.51
08/14/2026 17:16 100 10.52
08/14/2026 17:16 100 10.52
08/14/2026 17:16 18 10.525
08/14/2026 17:16 100 10.525
08/14/2026 17:15 100 10.53
08/14/2026 17:14 17 10.53
08/14/2026 17:14 14 10.53
08/14/2026 17:14 17 10.535
08/14/2026 17:14 100 10.54
08/14/2026 17:14 54 10.54
08/14/2026 17:14 100 10.54
08/14/2026 17:14 100 10.54
08/14/2026 17:14 18 10.54
08/14/2026 17:14 19 10.54
08/14/2026 17:14 10 10.54
08/14/2026 17:13 100 10.53
08/14/2026 17:12 200 10.54
08/14/2026 17:11 100 10.545
08/14/2026 17:11 100 10.545
08/14/2026 17:11 100 10.545
08/14/2026 17:11 4 10.55
08/14/2026 17:11 56 10.55
08/14/2026 17:11 72 10.55
08/14/2026 17:11 315 10.55
08/14/2026 17:11 6 10.55
08/14/2026 17:11 100 10.55
08/14/2026 17:08 18 10.55
08/14/2026 17:08 44 10.55
08/14/2026 17:08 100 10.55
08/14/2026 17:07 100 10.55
08/14/2026 17:07 100 10.55
08/14/2026 17:07 40 10.55
08/14/2026 17:07 20 10.55
08/14/2026 17:06 6 10.56
08/14/2026 17:06 100 10.56
08/14/2026 17:06 100 10.56
08/14/2026 17:06 5 10.56
08/14/2026 17:06 20 10.56
08/14/2026 17:06 40 10.56
08/14/2026 17:06 16 10.57
08/14/2026 17:06 16 10.57
08/14/2026 17:06 20 10.57
08/14/2026 17:06 1 10.57
08/14/2026 17:06 46 10.56
08/14/2026 17:06 100 10.56
08/14/2026 17:06 300 10.56
08/14/2026 17:06 54 10.56
08/14/2026 17:06 66 10.56
08/14/2026 17:06 6 10.56
08/14/2026 17:06 300 10.56
08/14/2026 17:05 100 10.57
08/14/2026 17:05 100 10.56
08/14/2026 17:05 57 10.56
08/14/2026 17:05 100 10.56
08/14/2026 17:05 17 10.55
08/14/2026 17:05 95 10.55
08/14/2026 17:05 5 10.55
08/14/2026 17:04 9 10.545
08/14/2026 17:04 100 10.545
08/14/2026 17:04 50 10.55
08/14/2026 17:04 6 10.55
08/14/2026 17:04 100 10.55
08/14/2026 17:04 100 10.55
08/14/2026 17:03 63 10.555
08/14/2026 17:03 1 10.555
08/14/2026 17:03 100 10.55
08/14/2026 17:03 5 10.54
08/14/2026 17:03 100 10.54
08/14/2026 17:03 100 10.54
08/14/2026 17:03 8 10.54
08/14/2026 17:03 21 10.54
08/14/2026 17:03 10 10.54
08/14/2026 17:03 69 10.54
08/14/2026 17:02 100 10.53
08/14/2026 17:02 100 10.53
08/14/2026 17:02 200 10.53
08/14/2026 17:02 200 10.53
08/14/2026 17:02 7 10.53
08/14/2026 17:02 100 10.53
08/14/2026 17:02 81 10.53
08/14/2026 17:02 20 10.53
08/14/2026 17:02 80 10.53
08/14/2026 17:02 20 10.53
08/14/2026 17:02 9 10.535
08/14/2026 17:00 15 10.535
08/14/2026 17:00 19 10.535
08/14/2026 16:58 100 10.54
08/14/2026 16:58 100 10.54
08/14/2026 16:58 28 10.54
08/14/2026 16:58 56 10.54
08/14/2026 16:58 40 10.54
08/14/2026 16:58 39 10.535
08/14/2026 16:58 100 10.54
08/14/2026 16:58 100 10.54
08/14/2026 16:57 56 10.55
08/14/2026 16:57 100 10.555
08/14/2026 16:57 100 10.555
08/14/2026 16:57 2 10.56
08/14/2026 16:57 1 10.56
08/14/2026 16:57 4 10.56
08/14/2026 16:57 63 10.565
08/14/2026 16:56 100 10.565
08/14/2026 16:56 481 10.57
08/14/2026 16:56 60 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 44 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 40 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 1 10.58
08/14/2026 16:56 74 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 44 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:56 100 10.58
08/14/2026 16:55 100 10.585
08/14/2026 16:55 58 10.59
08/14/2026 16:55 20 10.59
08/14/2026 16:55 100 10.59
08/14/2026 16:55 5 10.585
08/14/2026 16:54 5 10.58
08/14/2026 16:54 100 10.58
08/14/2026 16:54 100 10.575
08/14/2026 16:53 21 10.57
08/14/2026 16:53 1 10.57
08/14/2026 16:53 100 10.57
08/14/2026 16:53 4 10.57
08/14/2026 16:53 100 10.575
08/14/2026 16:52 100 10.57
08/14/2026 16:52 200 10.57
08/14/2026 16:52 8 10.57
08/14/2026 16:52 62 10.57
08/14/2026 16:52 6 10.57
08/14/2026 16:52 63 10.575
08/14/2026 16:52 100 10.575
08/14/2026 16:52 100 10.58
08/14/2026 16:52 1 10.58
08/14/2026 16:52 100 10.58
08/14/2026 16:52 100 10.58
08/14/2026 16:52 100 10.575
08/14/2026 16:52 10 10.57
08/14/2026 16:52 100 10.57
08/14/2026 16:52 57 10.57
08/14/2026 16:52 32 10.56
08/14/2026 16:52 63 10.56
08/14/2026 16:52 100 10.56
08/14/2026 16:52 100 10.565
08/14/2026 16:52 100 10.58
08/14/2026 16:52 100 10.58
08/14/2026 16:52 100 10.58
08/14/2026 16:52 4 10.58
08/14/2026 16:52 1 10.59
08/14/2026 16:51 100 10.59
08/14/2026 16:51 57 10.59
08/14/2026 16:51 95 10.595
08/14/2026 16:51 100 10.595
08/14/2026 16:51 100 10.595
08/14/2026 16:51 100 10.60
08/14/2026 16:51 5 10.60
08/14/2026 16:51 12 10.60
08/14/2026 16:51 20 10.60
08/14/2026 16:51 100 10.60
08/14/2026 16:51 100 10.605
08/14/2026 16:49 100 10.61
08/14/2026 16:49 34 10.62
08/14/2026 16:49 1 10.62
08/14/2026 16:49 21 10.62
08/14/2026 16:49 29 10.62
08/14/2026 16:49 1 10.62
08/14/2026 16:49 1 10.62
08/14/2026 16:49 1 10.62
08/14/2026 16:49 62 10.62
08/14/2026 16:49 61 10.62
08/14/2026 16:49 126 10.62
08/14/2026 16:49 73 10.62
08/14/2026 16:48 91 10.62
08/14/2026 16:48 100 10.615
08/14/2026 16:47 38 10.61
08/14/2026 16:47 2 10.61
08/14/2026 16:47 98 10.61
08/14/2026 16:47 2 10.61
08/14/2026 16:47 100 10.61
08/14/2026 16:47 100 10.61
08/14/2026 16:47 100 10.61
08/14/2026 16:47 100 10.61
08/14/2026 16:47 200 10.61
08/14/2026 16:47 4 10.62
08/14/2026 16:46 6 10.62
08/14/2026 16:46 63 10.615
08/14/2026 16:46 83 10.61
08/14/2026 16:46 80 10.61
08/14/2026 16:45 1 10.61
08/14/2026 16:45 100 10.61
08/14/2026 16:45 100 10.61
08/14/2026 16:45 1 10.61
08/14/2026 16:45 100 10.61
08/14/2026 16:45 100 10.61
08/14/2026 16:45 63 10.61
08/14/2026 16:45 100 10.60
08/14/2026 16:44 100 10.595
08/14/2026 16:44 19 10.595
08/14/2026 16:44 4 10.61
08/14/2026 16:44 80 10.61
08/14/2026 16:44 18 10.61
08/14/2026 16:44 1 10.61
08/14/2026 16:44 1 10.61
08/14/2026 16:43 22 10.61
08/14/2026 16:43 1 10.61
08/14/2026 16:43 62 10.61
08/14/2026 16:43 1 10.61
08/14/2026 16:43 1 10.61
08/14/2026 16:43 100 10.61
08/14/2026 16:43 43 10.61
08/14/2026 16:43 62 10.61
08/14/2026 16:43 100 10.61
08/14/2026 16:43 49 10.61
08/14/2026 16:43 100 10.61
08/14/2026 16:43 100 10.61
08/14/2026 16:43 100 10.61
08/14/2026 16:43 50 10.61
08/14/2026 16:43 100 10.62
08/14/2026 16:43 416 10.62
08/14/2026 16:43 4 10.62
08/14/2026 16:43 4 10.62
08/14/2026 16:42 79 10.63
08/14/2026 16:42 1 10.62
08/14/2026 16:42 63 10.625
08/14/2026 16:42 100 10.625
08/14/2026 16:42 2 10.625
08/14/2026 16:42 20 10.63
08/14/2026 16:42 100 10.63
08/14/2026 16:41 100 10.62
08/14/2026 16:41 10 10.62
08/14/2026 16:41 100 10.62
08/14/2026 16:41 100 10.64
08/14/2026 16:41 100 10.64
08/14/2026 16:41 14 10.65
08/14/2026 16:41 5 10.65
08/14/2026 16:41 8 10.65
08/14/2026 16:40 45 10.66
08/14/2026 16:40 55 10.66
08/14/2026 16:40 100 10.66
08/14/2026 16:40 56 10.66
08/14/2026 16:40 6 10.66
08/14/2026 16:40 16 10.665
08/14/2026 16:39 29 10.67
08/14/2026 16:39 71 10.67
08/14/2026 16:38 100 10.67
08/14/2026 16:38 100 10.68
08/14/2026 16:38 7 10.68
08/14/2026 16:38 1 10.68
08/14/2026 16:38 56 10.69
08/14/2026 16:38 100 10.70
08/14/2026 16:38 6 10.70
08/14/2026 16:38 30 10.70
08/14/2026 16:38 6 10.70
08/14/2026 16:38 100 10.70
08/14/2026 16:38 49 10.70
08/14/2026 16:38 100 10.70
08/14/2026 16:38 81 10.71
08/14/2026 16:37 1 10.71
08/14/2026 16:37 100 10.71
08/14/2026 16:37 29 10.71
08/14/2026 16:37 200 10.71
08/14/2026 16:37 30 10.71
08/14/2026 16:37 388 10.71
08/14/2026 16:37 82 10.71
08/14/2026 16:37 200 10.71
08/14/2026 16:37 63 10.715
08/14/2026 16:37 1 10.715
08/14/2026 16:37 50 10.71
08/14/2026 16:37 99 10.71
08/14/2026 16:37 1 10.71
08/14/2026 16:37 100 10.71
08/14/2026 16:37 20 10.71
08/14/2026 16:37 60 10.71
08/14/2026 16:37 6 10.72
08/14/2026 16:36 7 10.71
08/14/2026 16:36 1 10.71
08/14/2026 16:36 88 10.69
08/14/2026 16:36 88 10.68
08/14/2026 16:36 100 10.68
08/14/2026 16:35 126 10.68
08/14/2026 16:35 100 10.68
08/14/2026 16:35 100 10.68
08/14/2026 16:35 20 10.68
08/14/2026 16:35 88 10.68
08/14/2026 16:35 51 10.68
08/14/2026 16:34 1 10.68
08/14/2026 16:34 63 10.68
08/14/2026 16:34 100 10.68
08/14/2026 16:34 100 10.68
08/14/2026 16:34 52 10.68
08/14/2026 16:34 86 10.68
08/14/2026 16:34 1 10.68
08/14/2026 16:34 1 10.68
08/14/2026 16:34 25 10.67
08/14/2026 16:34 8 10.67
08/14/2026 16:34 29 10.67
08/14/2026 16:34 25 10.67
08/14/2026 16:34 78 10.67
08/14/2026 16:33 37 10.665
08/14/2026 16:33 63 10.665
08/14/2026 16:33 28 10.665
08/14/2026 16:33 7 10.67
08/14/2026 16:33 1 10.67
08/14/2026 16:32 2 10.67
08/14/2026 16:32 88 10.66
08/14/2026 16:32 34 10.65
08/14/2026 16:32 236 10.65
08/14/2026 16:32 9 10.65
08/14/2026 16:32 40 10.65
08/14/2026 16:32 31 10.65
08/14/2026 16:32 29 10.65
08/14/2026 16:32 94 10.65
08/14/2026 16:32 1 10.65
08/14/2026 16:31 1 10.65
08/14/2026 16:31 34 10.65
08/14/2026 16:31 1 10.65
08/14/2026 16:31 63 10.65
08/14/2026 16:31 33 10.65
08/14/2026 16:31 67 10.65
08/14/2026 16:31 33 10.65
08/14/2026 16:31 67 10.65
08/14/2026 16:31 33 10.65
08/14/2026 16:31 67 10.65
08/14/2026 16:31 300 10.65
08/14/2026 16:31 15 10.66
08/14/2026 16:31 63 10.665
08/14/2026 16:30 86 10.66
08/14/2026 16:30 89 10.66
08/14/2026 16:30 6 10.66
08/14/2026 16:30 4 10.66
08/14/2026 16:30 2 10.655
08/14/2026 16:30 1 10.655
08/14/2026 16:30 100 10.655
08/14/2026 16:30 5 10.65
08/14/2026 16:30 100 10.65
08/14/2026 16:30 400 10.65
08/14/2026 16:30 18 10.65
08/14/2026 16:30 3 10.65
08/14/2026 16:30 85 10.64
08/14/2026 16:30 100 10.64
08/14/2026 16:30 96 10.64
08/14/2026 16:30 1 10.635
08/14/2026 16:29 37 10.64
08/14/2026 16:29 63 10.64
08/14/2026 16:29 37 10.64
08/14/2026 16:29 454 10.64
08/14/2026 16:29 4 10.64
08/14/2026 16:29 7 10.64
08/14/2026 16:29 100 10.64
08/14/2026 16:29 37 10.645
08/14/2026 16:29 63 10.645
08/14/2026 16:29 52 10.65
08/14/2026 16:29 5 10.645
08/14/2026 16:29 5 10.645
08/14/2026 16:29 100 10.65
08/14/2026 16:29 48 10.65
08/14/2026 16:29 100 10.65
08/14/2026 16:29 100 10.65
08/14/2026 16:29 100 10.65
08/14/2026 16:29 100 10.65
08/14/2026 16:29 100 10.65
08/14/2026 16:29 2 10.65
08/14/2026 16:29 3 10.65
08/14/2026 16:29 2 10.65
08/14/2026 16:29 2 10.65
08/14/2026 16:28 1 10.655
08/14/2026 16:28 46 10.66
08/14/2026 16:28 154 10.66
08/14/2026 16:28 1 10.66
08/14/2026 16:28 100 10.66
08/14/2026 16:28 63 10.665
08/14/2026 16:28 24 10.66
08/14/2026 16:28 1 10.66
08/14/2026 16:28 66 10.66
08/14/2026 16:28 1 10.66
08/14/2026 16:28 9 10.66
08/14/2026 16:28 9 10.66
08/14/2026 16:28 100 10.65
08/14/2026 16:27 100 10.65
08/14/2026 16:27 100 10.65
08/14/2026 16:27 10 10.65
08/14/2026 16:27 100 10.66
08/14/2026 16:27 200 10.66
08/14/2026 16:27 200 10.67
08/14/2026 16:27 12 10.67
08/14/2026 16:27 100 10.67
08/14/2026 16:27 1 10.67
08/14/2026 16:27 7 10.67
08/14/2026 16:27 100 10.67
08/14/2026 16:27 1 10.665
08/14/2026 16:27 34 10.66
08/14/2026 16:27 63 10.66
08/14/2026 16:27 3 10.66
08/14/2026 16:27 68 10.66
08/14/2026 16:27 1 10.66
08/14/2026 16:27 2 10.66
08/14/2026 16:27 2 10.66
08/14/2026 16:27 1 10.66
08/14/2026 16:27 8 10.66
08/14/2026 16:27 100 10.66
08/14/2026 16:27 11 10.66
08/14/2026 16:27 1 10.66
08/14/2026 16:27 26 10.655
08/14/2026 16:27 63 10.655
08/14/2026 16:26 1 10.655
08/14/2026 16:26 2 10.66
08/14/2026 16:26 3 10.66
08/14/2026 16:26 2 10.66
08/14/2026 16:26 1 10.66
08/14/2026 16:26 2 10.66
08/14/2026 16:26 8 10.66
08/14/2026 16:25 100 10.65
08/14/2026 16:25 8 10.65
08/14/2026 16:25 4 10.65
08/14/2026 16:25 9 10.65
08/14/2026 16:25 8 10.65
08/14/2026 16:25 90 10.65
08/14/2026 16:25 1 10.65
08/14/2026 16:25 55 10.65
08/14/2026 16:25 1 10.645
08/14/2026 16:25 83 10.65
08/14/2026 16:25 17 10.65
08/14/2026 16:25 100 10.65
08/14/2026 16:25 100 10.65
08/14/2026 16:25 17 10.65
08/14/2026 16:25 83 10.65
08/14/2026 16:24 1 10.66
08/14/2026 16:24 100 10.66
08/14/2026 16:24 3 10.66
08/14/2026 16:24 18 10.665
08/14/2026 16:24 3 10.66
08/14/2026 16:24 7 10.66
08/14/2026 16:24 126 10.66
08/14/2026 16:24 97 10.66
08/14/2026 16:23 100 10.66
08/14/2026 16:23 4 10.66
08/14/2026 16:23 56 10.66
08/14/2026 16:23 42 10.66
08/14/2026 16:23 1 10.645
08/14/2026 16:23 1 10.64
08/14/2026 16:23 1 10.64
08/14/2026 16:23 1 10.65
08/14/2026 16:23 4 10.65
08/14/2026 16:23 2 10.65
08/14/2026 16:23 11 10.65
08/14/2026 16:23 63 10.65
08/14/2026 16:23 56 10.65
08/14/2026 16:23 44 10.65
08/14/2026 16:23 100 10.65
08/14/2026 16:23 126 10.65
08/14/2026 16:23 100 10.65
08/14/2026 16:23 100 10.65
08/14/2026 16:22 63 10.655
08/14/2026 16:22 100 10.66
08/14/2026 16:22 100 10.66
08/14/2026 16:22 2 10.67
08/14/2026 16:22 2 10.67
08/14/2026 16:22 2 10.67
08/14/2026 16:22 3 10.67
08/14/2026 16:22 6 10.67
08/14/2026 16:22 126 10.67
08/14/2026 16:22 74 10.67
08/14/2026 16:22 6 10.67
08/14/2026 16:22 20 10.67
08/14/2026 16:22 63 10.675
08/14/2026 16:22 2 10.67
08/14/2026 16:22 7 10.67
08/14/2026 16:22 1 10.67
08/14/2026 16:22 65 10.67
08/14/2026 16:22 29 10.66
08/14/2026 16:22 2 10.66
08/14/2026 16:22 65 10.66
08/14/2026 16:22 61 10.66
08/14/2026 16:21 1 10.655
08/14/2026 16:21 1 10.65
08/14/2026 16:21 1 10.65
08/14/2026 16:21 2 10.655
08/14/2026 16:20 100 10.66
08/14/2026 16:20 400 10.67
08/14/2026 16:20 200 10.68
08/14/2026 16:20 200 10.68
08/14/2026 16:20 2 10.69
08/14/2026 16:20 6 10.67
08/14/2026 16:20 46 10.67
08/14/2026 16:20 5 10.67
08/14/2026 16:20 51 10.67
08/14/2026 16:20 5 10.67
08/14/2026 16:20 1 10.67
08/14/2026 16:20 67 10.66
08/14/2026 16:20 100 10.66
08/14/2026 16:20 100 10.66
08/14/2026 16:20 100 10.66
08/14/2026 16:20 73 10.665
08/14/2026 16:20 100 10.66
08/14/2026 16:20 32 10.66
08/14/2026 16:19 27 10.655
08/14/2026 16:19 8 10.66
08/14/2026 16:19 1 10.66
08/14/2026 16:19 91 10.66
08/14/2026 16:19 9 10.66
08/14/2026 16:19 200 10.66
08/14/2026 16:18 3 10.655
08/14/2026 16:18 100 10.66
08/14/2026 16:18 99 10.66
08/14/2026 16:18 1 10.66
08/14/2026 16:18 18 10.665
08/14/2026 16:18 100 10.66
08/14/2026 16:18 4 10.67
08/14/2026 16:18 100 10.67
08/14/2026 16:18 100 10.67
08/14/2026 16:18 97 10.675
08/14/2026 16:18 3 10.675
08/14/2026 16:18 100 10.68
08/14/2026 16:18 3 10.68
08/14/2026 16:18 1 10.68
08/14/2026 16:18 200 10.685
08/14/2026 16:18 4 10.69
08/14/2026 16:18 4 10.69
08/14/2026 16:18 100 10.69
08/14/2026 16:18 100 10.69
08/14/2026 16:18 63 10.695
08/14/2026 16:17 56 10.70
08/14/2026 16:17 100 10.70
08/14/2026 16:17 100 10.70
08/14/2026 16:17 4 10.70
08/14/2026 16:17 99 10.70
08/14/2026 16:17 1 10.70
08/14/2026 16:17 3 10.71
08/14/2026 16:17 19 10.71
08/14/2026 16:17 100 10.71
08/14/2026 16:17 15 10.72
08/14/2026 16:17 4 10.72
08/14/2026 16:17 200 10.72
08/14/2026 16:17 5 10.72
08/14/2026 16:17 100 10.72
08/14/2026 16:17 4 10.725
08/14/2026 16:17 100 10.725
08/14/2026 16:16 2 10.73
08/14/2026 16:16 4 10.73
08/14/2026 16:16 3 10.73
08/14/2026 16:16 15 10.73
08/14/2026 16:16 100 10.73
08/14/2026 16:16 100 10.72
08/14/2026 16:16 57 10.72
08/14/2026 16:16 43 10.72
08/14/2026 16:16 71 10.72
08/14/2026 16:16 97 10.72
08/14/2026 16:16 95 10.71
08/14/2026 16:16 100 10.715
08/14/2026 16:16 5 10.71
08/14/2026 16:16 100 10.715
08/14/2026 16:16 100 10.71
08/14/2026 16:16 5 10.71
08/14/2026 16:16 100 10.715
08/14/2026 16:15 100 10.72
08/14/2026 16:15 100 10.72
08/14/2026 16:15 300 10.72
08/14/2026 16:15 100 10.72
08/14/2026 16:15 24 10.72
08/14/2026 16:15 300 10.72
08/14/2026 16:15 300 10.72
08/14/2026 16:15 200 10.72
08/14/2026 16:15 100 10.72
08/14/2026 16:15 4 10.72
08/14/2026 16:15 1 10.72
08/14/2026 16:15 100 10.73
08/14/2026 16:15 100 10.73
08/14/2026 16:15 100 10.73
08/14/2026 16:15 200 10.73
08/14/2026 16:15 97 10.73
08/14/2026 16:15 100 10.73
08/14/2026 16:15 3 10.74
08/14/2026 16:15 100 10.74
08/14/2026 16:15 100 10.74
08/14/2026 16:15 2 10.74
08/14/2026 16:15 3 10.74
08/14/2026 16:15 3 10.74
08/14/2026 16:15 16 10.74
08/14/2026 16:15 100 10.73
08/14/2026 16:15 26 10.725
08/14/2026 16:15 37 10.725
08/14/2026 16:15 63 10.725
08/14/2026 16:15 100 10.72
08/14/2026 16:15 100 10.72
08/14/2026 16:15 100 10.715
08/14/2026 16:15 126 10.72
08/14/2026 16:15 100 10.72
08/14/2026 16:15 83 10.71
08/14/2026 16:15 16 10.71
08/14/2026 16:15 1 10.71
08/14/2026 16:15 51 10.69
08/14/2026 16:15 18 10.69
08/14/2026 16:15 1 10.69
08/14/2026 16:15 43 10.68
08/14/2026 16:15 4 10.675
08/14/2026 16:15 71 10.67
08/14/2026 16:15 100 10.67
08/14/2026 16:14 17 10.665
08/14/2026 16:13 100 10.66
08/14/2026 16:13 99 10.66
08/14/2026 16:13 1 10.66
08/14/2026 16:13 100 10.65
08/14/2026 16:13 89 10.65
08/14/2026 16:13 100 10.65
08/14/2026 16:12 1 10.645
08/14/2026 16:12 100 10.65
08/14/2026 16:12 4 10.65
08/14/2026 16:12 100 10.65
08/14/2026 16:12 37 10.655
08/14/2026 16:12 63 10.655
08/14/2026 16:12 3 10.66
08/14/2026 16:12 100 10.66
08/14/2026 16:12 71 10.65
08/14/2026 16:12 1 10.65
08/14/2026 16:12 100 10.64
08/14/2026 16:12 100 10.64
08/14/2026 16:12 19 10.64
08/14/2026 16:12 1 10.63
08/14/2026 16:12 71 10.63
08/14/2026 16:12 32 10.63
08/14/2026 16:12 100 10.63
08/14/2026 16:11 1 10.62
08/14/2026 16:11 100 10.625
08/14/2026 16:11 100 10.625
08/14/2026 16:11 31 10.62
08/14/2026 16:11 1 10.62
08/14/2026 16:11 5 10.62
08/14/2026 16:11 10 10.62
08/14/2026 16:11 90 10.62
08/14/2026 16:11 100 10.62
08/14/2026 16:11 100 10.62
08/14/2026 16:11 100 10.61
08/14/2026 16:11 97 10.61
08/14/2026 16:11 3 10.61
08/14/2026 16:11 1 10.61
08/14/2026 16:11 71 10.61
08/14/2026 16:11 100 10.61
08/14/2026 16:11 100 10.61
08/14/2026 16:11 100 10.61
08/14/2026 16:11 4 10.61
08/14/2026 16:11 1 10.61
08/14/2026 16:11 1 10.62
08/14/2026 16:10 5 10.615
08/14/2026 16:10 96 10.62
08/14/2026 16:10 100 10.62
08/14/2026 16:10 100 10.625
08/14/2026 16:10 29 10.63
08/14/2026 16:10 5 10.63
08/14/2026 16:10 100 10.64
08/14/2026 16:10 100 10.64
08/14/2026 16:10 65 10.64
08/14/2026 16:10 100 10.64
08/14/2026 16:10 100 10.65
08/14/2026 16:10 3 10.66
08/14/2026 16:10 95 10.66
08/14/2026 16:10 505 10.66
08/14/2026 16:10 100 10.66
08/14/2026 16:10 200 10.66
08/14/2026 16:10 200 10.66
08/14/2026 16:10 5 10.66
08/14/2026 16:10 1 10.665
08/14/2026 16:10 1 10.67
08/14/2026 16:10 1 10.67
08/14/2026 16:10 4 10.665
08/14/2026 16:10 100 10.665
08/14/2026 16:10 100 10.665
08/14/2026 16:10 10 10.65
08/14/2026 16:10 4 10.65
08/14/2026 16:10 100 10.65
08/14/2026 16:10 74 10.65
08/14/2026 16:10 59 10.65
08/14/2026 16:10 100 10.65
08/14/2026 16:10 100 10.65
08/14/2026 16:10 98 10.64
08/14/2026 16:10 200 10.64
08/14/2026 16:10 126 10.64
08/14/2026 16:10 74 10.64
08/14/2026 16:10 100 10.64
08/14/2026 16:10 200 10.64
08/14/2026 16:10 8 10.64
08/14/2026 16:10 100 10.64
08/14/2026 16:10 100 10.64
08/14/2026 16:09 17 10.645
08/14/2026 16:09 13 10.645
08/14/2026 16:08 100 10.645
08/14/2026 16:08 100 10.63
08/14/2026 16:08 99 10.62
08/14/2026 16:08 1 10.62
08/14/2026 16:08 73 10.61
08/14/2026 16:08 72 10.60
08/14/2026 16:08 100 10.60
08/14/2026 16:08 100 10.60
08/14/2026 16:08 63 10.595
08/14/2026 16:08 14 10.595
08/14/2026 16:08 100 10.60
08/14/2026 16:08 100 10.60
08/14/2026 16:08 100 10.60
08/14/2026 16:08 71 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 2 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 627 10.61
08/14/2026 16:08 400 10.61
08/14/2026 16:08 200 10.61
08/14/2026 16:08 73 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 1200 10.61
08/14/2026 16:08 100 10.61
08/14/2026 16:08 525 10.61
08/14/2026 16:07 61 10.62
08/14/2026 16:07 200 10.62
08/14/2026 16:07 100 10.62
08/14/2026 16:07 100 10.625
08/14/2026 16:07 1 10.62
08/14/2026 16:07 77 10.62
08/14/2026 16:07 2 10.62
08/14/2026 16:07 98 10.62
08/14/2026 16:07 98 10.62
08/14/2026 16:07 100 10.61
08/14/2026 16:07 200 10.61
08/14/2026 16:07 75 10.61
08/14/2026 16:07 100 10.61
08/14/2026 16:07 100 10.61
08/14/2026 16:07 100 10.61
08/14/2026 16:07 1010 10.61
08/14/2026 16:07 90 10.61
08/14/2026 16:07 4 10.625
08/14/2026 16:07 100 10.62
08/14/2026 16:07 300 10.62
08/14/2026 16:07 10 10.61
08/14/2026 16:06 4 10.61
08/14/2026 16:06 1 10.62
08/14/2026 16:06 200 10.62
08/14/2026 16:06 5 10.62
08/14/2026 16:06 10 10.625
08/14/2026 16:06 9 10.62
08/14/2026 16:06 46 10.62
08/14/2026 16:06 16 10.62
08/14/2026 16:06 12 10.62
08/14/2026 16:06 1 10.62
08/14/2026 16:06 77 10.61
08/14/2026 16:06 100 10.61
08/14/2026 16:06 1 10.61
08/14/2026 16:06 100 10.595
08/14/2026 16:06 100 10.59
08/14/2026 16:06 100 10.59
08/14/2026 16:06 100 10.59
08/14/2026 16:06 50 10.60
08/14/2026 16:06 50 10.60
08/14/2026 16:06 99 10.60
08/14/2026 16:06 1 10.60
08/14/2026 16:06 14 10.60
08/14/2026 16:05 1 10.61
08/14/2026 16:05 11 10.60
08/14/2026 16:05 1 10.60
08/14/2026 16:05 99 10.59
08/14/2026 16:05 1 10.59
08/14/2026 16:05 99 10.58
08/14/2026 16:05 1 10.58
08/14/2026 16:05 30 10.58
08/14/2026 16:05 70 10.58
08/14/2026 16:05 10 10.585
08/14/2026 16:05 13 10.58
08/14/2026 16:05 200 10.58
08/14/2026 16:05 100 10.58
08/14/2026 16:05 78 10.58
08/14/2026 16:05 6 10.58
08/14/2026 16:05 100 10.57
08/14/2026 16:05 100 10.57
08/14/2026 16:05 100 10.57
08/14/2026 16:04 11 10.555
08/14/2026 16:04 1 10.56
08/14/2026 16:04 1 10.56
08/14/2026 16:04 100 10.55
08/14/2026 16:04 15 10.55
08/14/2026 16:04 63 10.55
08/14/2026 16:04 100 10.55
08/14/2026 16:04 200 10.55
08/14/2026 16:04 6 10.55
08/14/2026 16:04 200 10.55
08/14/2026 16:04 77 10.55
08/14/2026 16:04 100 10.55
08/14/2026 16:04 1 10.56
08/14/2026 16:04 125 10.55
08/14/2026 16:04 100 10.55
08/14/2026 16:04 200 10.55
08/14/2026 16:04 49 10.55
08/14/2026 16:04 51 10.55
08/14/2026 16:04 8 10.54
08/14/2026 16:04 63 10.545
08/14/2026 16:03 17 10.545
08/14/2026 16:03 26 10.54
08/14/2026 16:03 80 10.54
08/14/2026 16:03 67 10.53
08/14/2026 16:03 100 10.52
08/14/2026 16:03 100 10.52
08/14/2026 16:03 100 10.52
08/14/2026 16:02 75 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 40 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 60 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 75 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 2 10.51
08/14/2026 16:02 97 10.51
08/14/2026 16:02 3 10.51
08/14/2026 16:02 60 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 62 10.51
08/14/2026 16:02 38 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 2 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 60 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 1 10.51
08/14/2026 16:02 100 10.51
08/14/2026 16:02 500 10.51
08/14/2026 16:02 2 10.52
08/14/2026 16:02 100 10.52
08/14/2026 16:02 95 10.52
08/14/2026 16:02 4 10.55
08/14/2026 16:02 100 10.55
08/14/2026 16:02 1 10.57
08/14/2026 16:02 100 10.57
08/14/2026 16:02 1 10.57
08/14/2026 16:02 1 10.58
08/14/2026 16:02 1 10.57
08/14/2026 16:02 5 10.57
08/14/2026 16:02 17 10.57
08/14/2026 16:02 83 10.57
08/14/2026 16:02 57 10.57
08/14/2026 16:02 200 10.57
08/14/2026 16:02 100 10.57
08/14/2026 16:02 200 10.57
08/14/2026 16:02 8 10.56
08/14/2026 16:02 49 10.56
08/14/2026 16:02 100 10.56
08/14/2026 16:02 2 10.57
08/14/2026 16:02 206 10.57
08/14/2026 16:02 100 10.57
08/14/2026 16:02 1 10.57
08/14/2026 16:01 1 10.58
08/14/2026 16:01 1 10.58
08/14/2026 16:01 1 10.58
08/14/2026 16:01 1 10.58
08/14/2026 16:01 9 10.58
08/14/2026 16:01 57 10.57
08/14/2026 16:01 100 10.57
08/14/2026 16:01 94 10.57
08/14/2026 16:01 10 10.57
08/14/2026 16:01 1 10.57
08/14/2026 16:01 18 10.56
08/14/2026 16:01 4 10.56
08/14/2026 16:01 100 10.56
08/14/2026 16:01 100 10.57
08/14/2026 16:01 100 10.57
08/14/2026 16:01 100 10.58
08/14/2026 16:01 100 10.58
08/14/2026 16:01 100 10.58
08/14/2026 16:01 15 10.58
08/14/2026 16:00 1 10.60
08/14/2026 16:00 85 10.59
08/14/2026 15:59 100 10.57
08/14/2026 15:59 20 10.57
08/14/2026 15:59 100 10.58
08/14/2026 15:59 100 10.58
08/14/2026 15:59 6 10.58
08/14/2026 15:59 100 10.58
08/14/2026 15:59 106 10.605
08/14/2026 15:58 100 10.60
08/14/2026 15:58 100 10.60
08/14/2026 15:58 100 10.60
08/14/2026 15:57 300 10.59
08/14/2026 15:56 100 10.60
08/14/2026 15:55 300 10.61
08/14/2026 15:55 62 10.60
08/14/2026 15:55 138 10.60
08/14/2026 15:55 100 10.59
08/14/2026 15:54 100 10.59
08/14/2026 15:54 67 10.59
08/14/2026 15:54 1 10.60
08/14/2026 15:54 37 10.59
08/14/2026 15:54 63 10.59
08/14/2026 15:54 100 10.59
08/14/2026 15:54 11 10.59
08/14/2026 15:54 200 10.59
08/14/2026 15:54 100 10.58
08/14/2026 15:54 100 10.58
08/14/2026 15:53 100 10.58
08/14/2026 15:53 100 10.57
08/14/2026 15:53 100 10.57
08/14/2026 15:53 100 10.56
08/14/2026 15:53 200 10.56
08/14/2026 15:53 92 10.56
08/14/2026 15:53 8 10.56
08/14/2026 15:53 243 10.55
08/14/2026 15:53 190 10.55
08/14/2026 15:53 427 10.55
08/14/2026 15:53 140 10.55
08/14/2026 15:53 5 10.57
08/14/2026 15:53 241 10.57
08/14/2026 15:53 205 10.57
08/14/2026 15:53 37 10.58
08/14/2026 15:53 63 10.58
08/14/2026 15:52 33 10.61
08/14/2026 15:52 50 10.60
08/14/2026 15:51 56 10.59
08/14/2026 15:51 30 10.59
08/14/2026 15:51 11 10.59
08/14/2026 15:51 99 10.59
08/14/2026 15:51 100 10.59
08/14/2026 15:51 37 10.575
08/14/2026 15:51 63 10.575
08/14/2026 15:51 6 10.58
08/14/2026 15:51 8 10.59
08/14/2026 15:51 50 10.60
08/14/2026 15:51 62 10.61
08/14/2026 15:51 3 10.61
08/14/2026 15:51 100 10.62
08/14/2026 15:51 100 10.62
08/14/2026 15:51 392 10.62
08/14/2026 15:51 100 10.62
08/14/2026 15:51 100 10.62
08/14/2026 15:50 63 10.635
08/14/2026 15:50 12 10.64
08/14/2026 15:50 3 10.64
08/14/2026 15:50 1 10.65
08/14/2026 15:50 100 10.64
08/14/2026 15:50 100 10.64
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 383 10.655
08/14/2026 15:50 35 10.66
08/14/2026 15:50 65 10.66
08/14/2026 15:50 100 10.66
08/14/2026 15:50 100 10.66
08/14/2026 15:50 100 10.65
08/14/2026 15:50 200 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 200 10.65
08/14/2026 15:50 1 10.65
08/14/2026 15:50 8 10.65
08/14/2026 15:50 2 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 2 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 23 10.65
08/14/2026 15:50 23 10.65
08/14/2026 15:50 100 10.65
08/14/2026 15:50 10 10.66
08/14/2026 15:50 70 10.66
08/14/2026 15:50 50 10.66
08/14/2026 15:50 100 10.66
08/14/2026 15:49 16 10.68
08/14/2026 15:48 1 10.67
08/14/2026 15:48 16 10.67
08/14/2026 15:48 1 10.67
08/14/2026 15:48 22 10.67
08/14/2026 15:48 5 10.65
08/14/2026 15:48 19 10.65
08/14/2026 15:48 262 10.65
08/14/2026 15:48 19 10.65
08/14/2026 15:48 51 10.65
08/14/2026 15:48 1 10.65
08/14/2026 15:48 91 10.64
08/14/2026 15:48 16 10.64
08/14/2026 15:48 16 10.64
08/14/2026 15:47 21 10.64
08/14/2026 15:46 5 10.64
08/14/2026 15:46 2 10.64
08/14/2026 15:46 99 10.64
08/14/2026 15:46 1 10.64
08/14/2026 15:46 18 10.63
08/14/2026 15:46 5 10.63
08/14/2026 15:46 41 10.63
08/14/2026 15:46 7 10.63
08/14/2026 15:46 100 10.63
08/14/2026 15:45 25 10.61
08/14/2026 15:45 1 10.61
08/14/2026 15:45 28 10.61
08/14/2026 15:45 10 10.61
08/14/2026 15:45 90 10.61
08/14/2026 15:45 75 10.61
08/14/2026 15:45 22 10.61
08/14/2026 15:45 100 10.60
08/14/2026 15:45 63 10.60
08/14/2026 15:45 100 10.60
08/14/2026 15:45 100 10.60
08/14/2026 15:45 1 10.60
08/14/2026 15:45 7 10.59
08/14/2026 15:45 100 10.59
08/14/2026 15:45 100 10.59
08/14/2026 15:44 37 10.58
08/14/2026 15:44 63 10.58
08/14/2026 15:44 100 10.58
08/14/2026 15:44 28 10.58
08/14/2026 15:44 1 10.58
08/14/2026 15:44 100 10.58
08/14/2026 15:44 20 10.58
08/14/2026 15:44 174 10.58
08/14/2026 15:44 17 10.59
08/14/2026 15:43 100 10.60
08/14/2026 15:43 6 10.60
08/14/2026 15:43 26 10.60
08/14/2026 15:43 63 10.61
08/14/2026 15:42 63 10.61
08/14/2026 15:42 1 10.62
08/14/2026 15:42 1 10.62
08/14/2026 15:42 1 10.62
08/14/2026 15:42 100 10.60
08/14/2026 15:42 53 10.60
08/14/2026 15:42 9 10.60
08/14/2026 15:42 11 10.59
08/14/2026 15:42 9 10.59
08/14/2026 15:42 9 10.59
08/14/2026 15:42 191 10.59
08/14/2026 15:42 9 10.59
08/14/2026 15:41 1 10.60
08/14/2026 15:40 11 10.61
08/14/2026 15:40 100 10.59
08/14/2026 15:40 11 10.59
08/14/2026 15:40 55 10.59
08/14/2026 15:40 100 10.59
08/14/2026 15:40 11 10.59
08/14/2026 15:40 2 10.58
08/14/2026 15:40 100 10.58
08/14/2026 15:40 53 10.58
08/14/2026 15:40 100 10.59
08/14/2026 15:40 100 10.59
08/14/2026 15:40 100 10.59
08/14/2026 15:40 100 10.59
08/14/2026 15:40 18 10.59
08/14/2026 15:40 100 10.58
08/14/2026 15:40 3 10.58
08/14/2026 15:40 100 10.58
08/14/2026 15:40 100 10.58
08/14/2026 15:40 169 10.58
08/14/2026 15:40 31 10.58
08/14/2026 15:40 100 10.57
08/14/2026 15:40 100 10.57
08/14/2026 15:40 3 10.57
08/14/2026 15:40 100 10.56
08/14/2026 15:40 100 10.56
08/14/2026 15:40 63 10.58
08/14/2026 15:40 1 10.58
08/14/2026 15:40 9 10.58
08/14/2026 15:39 4 10.59
08/14/2026 15:39 162 10.59
08/14/2026 15:39 16 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 24 10.60
08/14/2026 15:39 3 10.60
08/14/2026 15:39 100 10.60
08/14/2026 15:39 3 10.60
08/14/2026 15:39 100 10.60
08/14/2026 15:39 20 10.60
08/14/2026 15:39 2 10.60
08/14/2026 15:39 36 10.60
08/14/2026 15:39 100 10.60
08/14/2026 15:39 100 10.60
08/14/2026 15:39 100 10.60
08/14/2026 15:39 200 10.60
08/14/2026 15:39 41 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 6 10.59
08/14/2026 15:39 2 10.59
08/14/2026 15:39 1 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 2 10.59
08/14/2026 15:39 41 10.59
08/14/2026 15:39 9 10.59
08/14/2026 15:39 41 10.59
08/14/2026 15:39 50 10.595
08/14/2026 15:39 20 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 50 10.59
08/14/2026 15:39 100 10.58
08/14/2026 15:39 100 10.59
08/14/2026 15:39 100 10.59
08/14/2026 15:39 100 10.58
08/14/2026 15:39 5 10.59
08/14/2026 15:39 3 10.59
08/14/2026 15:39 100 10.60
08/14/2026 15:39 6 10.62
08/14/2026 15:39 200 10.64
08/14/2026 15:38 100 10.64
08/14/2026 15:38 3 10.64
08/14/2026 15:38 97 10.64
08/14/2026 15:38 3 10.64
08/14/2026 15:38 200 10.64
08/14/2026 15:38 1 10.64
08/14/2026 15:38 30 10.62
08/14/2026 15:38 9 10.63
08/14/2026 15:38 65 10.63
08/14/2026 15:38 100 10.64
08/14/2026 15:38 199 10.64
08/14/2026 15:38 1 10.64
08/14/2026 15:37 100 10.70
08/14/2026 15:37 8 10.70
08/14/2026 15:37 100 10.70
08/14/2026 15:37 67 10.70
08/14/2026 15:37 33 10.70
08/14/2026 15:37 1 10.71
08/14/2026 15:37 6 10.73
08/14/2026 15:37 4 10.73
08/14/2026 15:37 6 10.73
08/14/2026 15:37 27 10.74
08/14/2026 15:37 1 10.74
08/14/2026 15:37 100 10.74
08/14/2026 15:37 100 10.74
08/14/2026 15:37 1 10.76
08/14/2026 15:37 100 10.75
08/14/2026 15:37 100 10.75
08/14/2026 15:37 2115 10.75
08/14/2026 15:37 7885 10.75
08/14/2026 15:37 100 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 300 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 200 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 200 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 300 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 300 10.76
08/14/2026 15:37 200 10.76
08/14/2026 15:37 39 10.76
08/14/2026 15:37 2 10.77
08/14/2026 15:37 61 10.76
08/14/2026 15:37 42 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 200 10.76
08/14/2026 15:37 58 10.77
08/14/2026 15:37 42 10.77
08/14/2026 15:37 42 10.76
08/14/2026 15:37 100 10.76
08/14/2026 15:37 300 10.76
08/14/2026 15:37 100 10.77
08/14/2026 15:37 3 10.79
08/14/2026 15:37 92 10.80
08/14/2026 15:37 100 10.80
08/14/2026 15:37 73 10.81
08/14/2026 15:37 27 10.81
08/14/2026 15:37 92 10.82
08/14/2026 15:37 100 10.81
08/14/2026 15:36 5 10.86
08/14/2026 15:35 19 10.83
08/14/2026 15:35 100 10.83
08/14/2026 15:35 2 10.83
08/14/2026 15:35 172 10.845
08/14/2026 15:35 28 10.845
08/14/2026 15:34 5 10.83
08/14/2026 15:34 100 10.83
08/14/2026 15:34 100 10.80
08/14/2026 15:33 14 10.84
08/14/2026 15:33 26 10.90
08/14/2026 15:33 5 10.90
08/14/2026 15:32 1 10.91
08/14/2026 15:32 100 10.90
08/14/2026 15:32 1 10.90
08/14/2026 15:32 7 10.91
08/14/2026 15:32 1 10.91
08/14/2026 15:32 100 10.90
08/14/2026 15:32 8 10.90
08/14/2026 15:32 38 10.93
08/14/2026 15:32 800 10.92
08/14/2026 15:32 701 10.92
08/14/2026 15:32 99 10.92
08/14/2026 15:32 100 10.90
08/14/2026 15:32 200 10.86
08/14/2026 15:32 100 10.86
08/14/2026 15:32 63 10.835
08/14/2026 15:32 400 10.82
08/14/2026 15:32 1471 10.82
08/14/2026 15:32 29 10.82
08/14/2026 15:31 63 10.81
08/14/2026 15:31 63 10.81
08/14/2026 15:31 65 10.79
08/14/2026 15:31 100 10.80
08/14/2026 15:31 400 10.80
08/14/2026 15:31 100 10.80
08/14/2026 15:31 100 10.78
08/14/2026 15:31 35 10.78
08/14/2026 15:31 500 10.78
08/14/2026 15:31 100 10.78
08/14/2026 15:31 92 10.78
08/14/2026 15:31 100 10.78
08/14/2026 15:31 100 10.78
08/14/2026 15:31 100 10.78
08/14/2026 15:30 300 10.90
08/14/2026 15:30 44 10.84
08/14/2026 15:30 7314 10.84