Bloomin Brands Rg
BLMN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:26
Bid
04/27/2026 - 18:01:19
Bid
Volume 		Ask
04/27/2026 - 18:01:19
Ask
Volume
5.92
-0.21 ( -3.43% )
5.91
900
5.92
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:58 8 5.924
04/27/2026 11:58 1 5.9192
04/27/2026 11:58 100 5.9124
04/27/2026 11:58 2 5.924
04/27/2026 11:58 1 5.9233
04/27/2026 11:58 28 5.923
04/27/2026 11:57 100 5.9137
04/27/2026 11:57 0 5.93
04/27/2026 11:57 2 5.9242
04/27/2026 11:57 43 5.9141
04/27/2026 11:57 1 5.9251
04/27/2026 11:57 4 5.925
04/27/2026 11:57 1 5.9143
04/27/2026 11:57 17 5.9253
04/27/2026 11:57 100 5.9141
04/27/2026 11:57 4 5.9248
04/27/2026 11:57 5 5.9248
04/27/2026 11:57 100 5.9142
04/27/2026 11:57 13 5.9254
04/27/2026 11:57 7 5.9218
04/27/2026 11:57 24 5.93
04/27/2026 11:57 2 5.925
04/27/2026 11:57 26 5.925
04/27/2026 11:57 2 5.925
04/27/2026 11:56 1 5.925
04/27/2026 11:56 25 5.925
04/27/2026 11:56 0 5.9286
04/27/2026 11:56 1 5.9286
04/27/2026 11:56 1 5.93
04/27/2026 11:56 126 5.925
04/27/2026 11:56 5 5.925
04/27/2026 11:56 55 5.925
04/27/2026 11:56 1 5.9256
04/27/2026 11:56 1 5.9135
04/27/2026 11:56 4 5.925
04/27/2026 11:56 9 5.925
04/27/2026 11:56 8 5.925
04/27/2026 11:56 5 5.9195
04/27/2026 11:56 8 5.925
04/27/2026 11:56 5 5.9294
04/27/2026 11:56 1 5.9241
04/27/2026 11:56 11 5.925
04/27/2026 11:56 9 5.925
04/27/2026 11:56 2 5.9188
04/27/2026 11:55 6 5.9209
04/27/2026 11:55 32 5.9199
04/27/2026 11:55 400 5.9158
04/27/2026 11:55 100 5.9133
04/27/2026 11:55 135 5.9133
04/27/2026 11:55 200 5.9133
04/27/2026 11:55 1 5.9133
04/27/2026 11:55 5 5.9188
04/27/2026 11:55 2 5.9188
04/27/2026 11:55 13 5.925
04/27/2026 11:55 100 5.916
04/27/2026 11:55 5 5.925
04/27/2026 11:55 18 5.9185
04/27/2026 11:55 3 5.9194
04/27/2026 11:55 100 5.925
04/27/2026 11:55 100 5.925
04/27/2026 11:55 4 5.925
04/27/2026 11:55 11 5.9158
04/27/2026 11:55 5 5.9181
04/27/2026 11:55 100 5.9158
04/27/2026 11:55 96 5.925
04/27/2026 11:55 31 5.92
04/27/2026 11:55 20 5.9199
04/27/2026 11:55 271 5.92
04/27/2026 11:55 149 5.92
04/27/2026 11:55 100 5.92
04/27/2026 11:55 100 5.92
04/27/2026 11:55 100 5.92
04/27/2026 11:55 78 5.92
04/27/2026 11:55 100 5.92
04/27/2026 11:55 178 5.92
04/27/2026 11:55 8 5.92
04/27/2026 11:55 94 5.92
04/27/2026 11:55 5 5.9148
04/27/2026 11:55 5 5.92
04/27/2026 11:55 3 5.9162
04/27/2026 11:54 0 5.918
04/27/2026 11:54 1 5.9108
04/27/2026 11:54 26 5.9155
04/27/2026 11:54 300 5.915
04/27/2026 11:54 5 5.9196
04/27/2026 11:54 85 5.92
04/27/2026 11:54 71 5.92
04/27/2026 11:54 28 5.916
04/27/2026 11:54 65 5.9103
04/27/2026 11:54 16 5.9103
04/27/2026 11:54 18 5.9103
04/27/2026 11:54 25 5.9121
04/27/2026 11:54 23 5.9164
04/27/2026 11:54 250 5.9179
04/27/2026 11:54 37 5.9091
04/27/2026 11:54 3 5.9168
04/27/2026 11:54 11 5.915
04/27/2026 11:54 267 5.915
04/27/2026 11:54 9 5.9199
04/27/2026 11:54 100 5.92
04/27/2026 11:54 3 5.913
04/27/2026 11:54 1 5.9084
04/27/2026 11:54 18 5.9092
04/27/2026 11:54 200 5.9088
04/27/2026 11:53 99 5.92
04/27/2026 11:53 2 5.9088
04/27/2026 11:53 22 5.9088
04/27/2026 11:53 13 5.915
04/27/2026 11:53 5 5.9087
04/27/2026 11:53 100 5.9213
04/27/2026 11:53 100 5.915
04/27/2026 11:53 200 5.915
04/27/2026 11:53 32 5.9079
04/27/2026 11:53 200 5.9079
04/27/2026 11:53 100 5.9213
04/27/2026 11:53 8 5.915