Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.87
+0.33
(
+0.55% )
|
59.83
|
300 |
59.87
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 59.87 |
| 10/09/2026 23:20 | � | 59.87 |
| 10/09/2026 22:30 | � | 59.87 |
| 10/09/2026 22:00 | � | 59.87 |
| 10/09/2026 22:00 | 60521 | 59.87 |
| 10/09/2026 21:59 | 43 | 59.83 |
| 10/09/2026 21:59 | 1 | 59.84 |
| 10/09/2026 21:59 | 2 | 59.82 |
| 10/09/2026 21:59 | 1 | 59.82 |
| 10/09/2026 21:59 | 4 | 59.83 |
| 10/09/2026 21:59 | 56 | 59.89 |
| 10/09/2026 21:59 | 29 | 59.83 |
| 10/09/2026 21:59 | 6 | 59.83 |
| 10/09/2026 21:59 | 7 | 59.83 |
| 10/09/2026 21:59 | 7 | 59.83 |
| 10/09/2026 21:59 | 5 | 59.83 |
| 10/09/2026 21:59 | 25 | 59.865 |
| 10/09/2026 21:59 | 5 | 59.865 |
| 10/09/2026 21:59 | 24 | 59.90 |
| 10/09/2026 21:59 | 29 | 59.83 |
| 10/09/2026 21:59 | 4 | 59.83 |
| 10/09/2026 21:59 | 29 | 59.83 |
| 10/09/2026 21:59 | 15 | 59.90 |
| 10/09/2026 21:59 | 3 | 59.83 |
| 10/09/2026 21:59 | 1 | 59.865 |
| 10/09/2026 21:59 | 27 | 59.83 |
| 10/09/2026 21:59 | 21 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.84 |
| 10/09/2026 21:59 | 100 | 59.84 |
| 10/09/2026 21:59 | 14 | 59.90 |
| 10/09/2026 21:59 | 21 | 59.90 |
| 10/09/2026 21:59 | 79 | 59.88 |
| 10/09/2026 21:59 | 1 | 59.88 |
| 10/09/2026 21:59 | 20 | 59.88 |
| 10/09/2026 21:59 | 29 | 59.88 |
| 10/09/2026 21:59 | 23 | 59.88 |
| 10/09/2026 21:59 | 1 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.83 |
| 10/09/2026 21:59 | 28 | 59.85 |
| 10/09/2026 21:59 | 48 | 59.88 |
| 10/09/2026 21:59 | 100 | 59.88 |
| 10/09/2026 21:59 | 8 | 59.88 |
| 10/09/2026 21:59 | 6 | 59.88 |
| 10/09/2026 21:59 | 3 | 59.85 |
| 10/09/2026 21:59 | 1 | 59.85 |
| 10/09/2026 21:59 | 8 | 59.88 |
| 10/09/2026 21:59 | 18 | 59.88 |
| 10/09/2026 21:59 | 30 | 59.88 |
| 10/09/2026 21:59 | 1 | 59.88 |
| 10/09/2026 21:59 | 3 | 59.88 |
| 10/09/2026 21:59 | 2 | 59.85 |
| 10/09/2026 21:59 | 2 | 59.85 |
| 10/09/2026 21:59 | 51 | 59.88 |
| 10/09/2026 21:59 | 1 | 59.85 |
| 10/09/2026 21:59 | 1 | 59.85 |
| 10/09/2026 21:59 | 86 | 59.85 |
| 10/09/2026 21:59 | 14 | 59.87 |
| 10/09/2026 21:59 | 100 | 59.87 |
| 10/09/2026 21:59 | 61 | 59.85 |
| 10/09/2026 21:59 | 100 | 59.85 |
| 10/09/2026 21:59 | 25 | 59.85 |
| 10/09/2026 21:59 | 9 | 59.85 |
| 10/09/2026 21:59 | 5 | 59.85 |
| 10/09/2026 21:59 | 25 | 59.85 |
| 10/09/2026 21:59 | 25 | 59.85 |
| 10/09/2026 21:59 | 10 | 59.82 |
| 10/09/2026 21:59 | 90 | 59.85 |
| 10/09/2026 21:59 | 2 | 59.85 |
| 10/09/2026 21:59 | 100 | 59.84 |
| 10/09/2026 21:59 | 37 | 59.84 |
| 10/09/2026 21:59 | 12 | 59.84 |
| 10/09/2026 21:59 | 6 | 59.84 |
| 10/09/2026 21:59 | 2 | 59.84 |
| 10/09/2026 21:59 | 4 | 59.84 |
| 10/09/2026 21:59 | 32 | 59.84 |
| 10/09/2026 21:59 | 6 | 59.84 |
| 10/09/2026 21:59 | 94 | 59.84 |
| 10/09/2026 21:59 | 40 | 59.84 |
| 10/09/2026 21:59 | 100 | 59.84 |
| 10/09/2026 21:59 | 4 | 59.84 |
| 10/09/2026 21:59 | 14 | 59.84 |
| 10/09/2026 21:59 | 76 | 59.84 |
| 10/09/2026 21:59 | 99 | 59.83 |
| 10/09/2026 21:59 | 1 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.825 |
| 10/09/2026 21:59 | 2 | 59.825 |
| 10/09/2026 21:59 | 42 | 59.81 |
| 10/09/2026 21:59 | 6 | 59.81 |
| 10/09/2026 21:59 | 100 | 59.81 |
| 10/09/2026 21:59 | 1 | 59.81 |
| 10/09/2026 21:59 | 168 | 59.81 |
| 10/09/2026 21:59 | 109 | 59.81 |
| 10/09/2026 21:59 | 34 | 59.81 |
| 10/09/2026 21:59 | 6 | 59.81 |
| 10/09/2026 21:59 | 50 | 59.83 |
| 10/09/2026 21:59 | 6 | 59.83 |
| 10/09/2026 21:59 | 1 | 59.83 |
| 10/09/2026 21:59 | 311 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.83 |
| 10/09/2026 21:59 | 1 | 59.825 |
| 10/09/2026 21:59 | 7 | 59.80 |
| 10/09/2026 21:59 | 100 | 59.81 |
| 10/09/2026 21:59 | 4 | 59.81 |
| 10/09/2026 21:59 | 58 | 59.82 |
| 10/09/2026 21:59 | 1 | 59.82 |
| 10/09/2026 21:59 | 10 | 59.82 |
| 10/09/2026 21:59 | 100 | 59.82 |
| 10/09/2026 21:59 | 100 | 59.82 |
| 10/09/2026 21:59 | 31 | 59.82 |
| 10/09/2026 21:59 | 169 | 59.82 |
| 10/09/2026 21:59 | 1 | 59.82 |
| 10/09/2026 21:59 | 7 | 59.82 |
| 10/09/2026 21:59 | 2 | 59.82 |
| 10/09/2026 21:59 | 4 | 59.82 |
| 10/09/2026 21:59 | 10 | 59.82 |
| 10/09/2026 21:59 | 13 | 59.82 |
| 10/09/2026 21:59 | 9 | 59.83 |
| 10/09/2026 21:59 | 79 | 59.85 |
| 10/09/2026 21:59 | 41 | 59.85 |
| 10/09/2026 21:59 | 2 | 59.83 |
| 10/09/2026 21:59 | 19 | 59.85 |
| 10/09/2026 21:59 | 52 | 59.82 |
| 10/09/2026 21:59 | 90 | 59.82 |
| 10/09/2026 21:59 | 58 | 59.86 |
| 10/09/2026 21:59 | 78 | 59.82 |
| 10/09/2026 21:59 | 4 | 59.82 |
| 10/09/2026 21:59 | 100 | 59.82 |
| 10/09/2026 21:59 | 100 | 59.85 |
| 10/09/2026 21:59 | 1 | 59.835 |
| 10/09/2026 21:59 | 13 | 59.82 |
| 10/09/2026 21:59 | 3 | 59.82 |
| 10/09/2026 21:59 | 4 | 59.82 |
| 10/09/2026 21:59 | 80 | 59.82 |
| 10/09/2026 21:59 | 98 | 59.82 |
| 10/09/2026 21:59 | 2 | 59.83 |
| 10/09/2026 21:59 | 90 | 59.82 |
| 10/09/2026 21:59 | 99 | 59.82 |
| 10/09/2026 21:59 | 1 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.85 |
| 10/09/2026 21:59 | 100 | 59.82 |
| 10/09/2026 21:59 | 82 | 59.83 |
| 10/09/2026 21:59 | 18 | 59.83 |
| 10/09/2026 21:59 | 10 | 59.83 |
| 10/09/2026 21:59 | 333 | 59.82 |
| 10/09/2026 21:59 | 6 | 59.85 |
| 10/09/2026 21:59 | 2 | 59.85 |
| 10/09/2026 21:59 | 64 | 59.87 |
| 10/09/2026 21:59 | 11 | 59.88 |
| 10/09/2026 21:59 | 89 | 59.87 |
| 10/09/2026 21:59 | 178 | 59.86 |
| 10/09/2026 21:59 | 18 | 59.86 |
| 10/09/2026 21:59 | 100 | 59.86 |
| 10/09/2026 21:59 | 178 | 59.86 |
| 10/09/2026 21:59 | 86 | 59.86 |
| 10/09/2026 21:59 | 50 | 59.86 |
| 10/09/2026 21:59 | 48 | 59.86 |
| 10/09/2026 21:59 | 100 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.85 |
| 10/09/2026 21:59 | 28 | 59.83 |
| 10/09/2026 21:59 | 100 | 59.83 |
| 10/09/2026 21:59 | 75 | 59.87 |
| 10/09/2026 21:59 | 25 | 59.87 |
| 10/09/2026 21:58 | 28 | 59.90 |
| 10/09/2026 21:58 | 8 | 59.87 |
| 10/09/2026 21:58 | 80 | 59.84 |
| 10/09/2026 21:58 | 20 | 59.84 |
| 10/09/2026 21:58 | 25 | 59.86 |
| 10/09/2026 21:58 | 80 | 59.84 |
| 10/09/2026 21:58 | 10 | 59.86 |
| 10/09/2026 21:58 | 7 | 59.87 |
| 10/09/2026 21:58 | 11 | 59.87 |
| 10/09/2026 21:58 | 300 | 59.92 |
| 10/09/2026 21:58 | 3 | 59.93 |
| 10/09/2026 21:58 | 20 | 59.93 |
| 10/09/2026 21:58 | 10 | 59.94 |
| 10/09/2026 21:58 | 66 | 59.94 |
| 10/09/2026 21:58 | 111 | 59.94 |
| 10/09/2026 21:58 | 6 | 59.94 |
| 10/09/2026 21:58 | 1 | 59.94 |
| 10/09/2026 21:58 | 113 | 59.94 |
| 10/09/2026 21:58 | 300 | 59.94 |
| 10/09/2026 21:58 | 200 | 59.94 |
| 10/09/2026 21:58 | 200 | 59.94 |
| 10/09/2026 21:58 | 100 | 59.94 |
| 10/09/2026 21:58 | 100 | 59.94 |
| 10/09/2026 21:58 | 3 | 59.94 |
| 10/09/2026 21:58 | 4 | 59.94 |
| 10/09/2026 21:58 | 100 | 59.94 |
| 10/09/2026 21:58 | 11 | 59.94 |
| 10/09/2026 21:58 | 11 | 59.94 |
| 10/09/2026 21:58 | 3 | 59.94 |
| 10/09/2026 21:58 | 200 | 59.94 |
| 10/09/2026 21:58 | 7 | 59.94 |
| 10/09/2026 21:58 | 518 | 59.94 |
| 10/09/2026 21:58 | 24 | 59.94 |
| 10/09/2026 21:58 | 11 | 59.94 |
| 10/09/2026 21:58 | 100 | 59.94 |
| 10/09/2026 21:58 | 22 | 59.94 |
| 10/09/2026 21:58 | 9 | 59.94 |
| 10/09/2026 21:58 | 17 | 59.94 |
| 10/09/2026 21:58 | 13 | 59.94 |
| 10/09/2026 21:58 | 200 | 59.94 |
| 10/09/2026 21:58 | 100 | 59.95 |
| 10/09/2026 21:58 | 14 | 59.95 |
| 10/09/2026 21:58 | 86 | 59.95 |
| 10/09/2026 21:58 | 7 | 59.98 |
| 10/09/2026 21:58 | 4 | 59.95 |
| 10/09/2026 21:58 | 10 | 59.95 |
| 10/09/2026 21:58 | 50 | 59.96 |
| 10/09/2026 21:58 | 50 | 59.98 |
| 10/09/2026 21:58 | 50 | 59.985 |
| 10/09/2026 21:58 | 50 | 59.96 |
| 10/09/2026 21:58 | 100 | 59.985 |
| 10/09/2026 21:58 | 6 | 59.99 |
| 10/09/2026 21:58 | 2 | 59.99 |
| 10/09/2026 21:58 | 27 | 59.985 |
| 10/09/2026 21:58 | 73 | 59.99 |
| 10/09/2026 21:57 | 14 | 59.99 |
| 10/09/2026 21:57 | 13 | 59.99 |
| 10/09/2026 21:57 | 62 | 60.00 |
| 10/09/2026 21:57 | 14 | 60.00 |
| 10/09/2026 21:57 | 24 | 60.00 |
| 10/09/2026 21:57 | 7 | 60.02 |
| 10/09/2026 21:57 | 40 | 60.03 |
| 10/09/2026 21:57 | 83 | 60.03 |
| 10/09/2026 21:57 | 17 | 60.03 |
| 10/09/2026 21:57 | 1 | 60.04 |
| 10/09/2026 21:57 | 10 | 60.04 |
| 10/09/2026 21:57 | 1 | 60.05 |
| 10/09/2026 21:57 | 2 | 60.05 |
| 10/09/2026 21:57 | 1 | 60.05 |
| 10/09/2026 21:57 | 3 | 60.05 |
| 10/09/2026 21:57 | 100 | 60.05 |
| 10/09/2026 21:57 | 37 | 60.05 |
| 10/09/2026 21:57 | 100 | 60.05 |
| 10/09/2026 21:57 | 35 | 60.05 |
| 10/09/2026 21:57 | 1 | 60.05 |
| 10/09/2026 21:57 | 9 | 60.05 |
| 10/09/2026 21:57 | 2 | 60.05 |
| 10/09/2026 21:57 | 37 | 60.05 |
| 10/09/2026 21:57 | 2 | 60.05 |
| 10/09/2026 21:57 | 25 | 60.05 |
| 10/09/2026 21:57 | 100 | 60.05 |
| 10/09/2026 21:57 | 10 | 60.05 |
| 10/09/2026 21:57 | 90 | 60.05 |
| 10/09/2026 21:57 | 288 | 60.05 |
| 10/09/2026 21:57 | 13 | 60.05 |
| 10/09/2026 21:57 | 16 | 60.05 |
| 10/09/2026 21:57 | 100 | 60.05 |
| 10/09/2026 21:57 | 48 | 60.05 |
| 10/09/2026 21:57 | 8 | 60.05 |
| 10/09/2026 21:57 | 43 | 60.05 |
| 10/09/2026 21:57 | 49 | 60.05 |
| 10/09/2026 21:57 | 7 | 60.07 |
| 10/09/2026 21:57 | 7 | 60.07 |
| 10/09/2026 21:57 | 2 | 60.07 |
| 10/09/2026 21:57 | 7 | 60.07 |
| 10/09/2026 21:57 | 3 | 60.07 |
| 10/09/2026 21:57 | 2 | 60.07 |
| 10/09/2026 21:57 | 2 | 60.07 |
| 10/09/2026 21:57 | 7 | 60.07 |
| 10/09/2026 21:57 | 100 | 60.09 |
| 10/09/2026 21:57 | 100 | 60.09 |
| 10/09/2026 21:57 | 14 | 60.09 |
| 10/09/2026 21:57 | 37 | 60.08 |
| 10/09/2026 21:57 | 78 | 60.10 |
| 10/09/2026 21:57 | 22 | 60.10 |
| 10/09/2026 21:57 | 16 | 60.10 |
| 10/09/2026 21:57 | 100 | 60.10 |
| 10/09/2026 21:57 | 3 | 60.10 |
| 10/09/2026 21:57 | 1 | 60.10 |
| 10/09/2026 21:57 | 9 | 60.10 |
| 10/09/2026 21:57 | 1 | 60.10 |
| 10/09/2026 21:57 | 29 | 60.10 |
| 10/09/2026 21:57 | 40 | 60.10 |
| 10/09/2026 21:57 | 100 | 60.10 |
| 10/09/2026 21:57 | 24 | 60.11 |
| 10/09/2026 21:57 | 25 | 60.11 |
| 10/09/2026 21:57 | 25 | 60.11 |
| 10/09/2026 21:57 | 25 | 60.11 |
| 10/09/2026 21:56 | 100 | 60.13 |
| 10/09/2026 21:56 | 9 | 60.13 |
| 10/09/2026 21:56 | 19 | 60.14 |
| 10/09/2026 21:56 | 2 | 60.14 |
| 10/09/2026 21:56 | 100 | 60.14 |
| 10/09/2026 21:56 | 100 | 60.14 |
| 10/09/2026 21:56 | 98 | 60.14 |
| 10/09/2026 21:56 | 100 | 60.14 |
| 10/09/2026 21:56 | 16 | 60.14 |
| 10/09/2026 21:56 | 84 | 60.14 |
| 10/09/2026 21:56 | 2 | 60.14 |
| 10/09/2026 21:56 | 4 | 60.14 |
| 10/09/2026 21:56 | 100 | 60.14 |
| 10/09/2026 21:56 | 24 | 60.14 |
| 10/09/2026 21:56 | 76 | 60.14 |
| 10/09/2026 21:56 | 51 | 60.14 |
| 10/09/2026 21:56 | 49 | 60.14 |
| 10/09/2026 21:56 | 58 | 60.14 |
| 10/09/2026 21:56 | 42 | 60.14 |
| 10/09/2026 21:56 | 100 | 60.12 |
| 10/09/2026 21:56 | 100 | 60.12 |
| 10/09/2026 21:56 | 100 | 60.13 |
| 10/09/2026 21:56 | 137 | 60.12 |
| 10/09/2026 21:56 | 107 | 60.12 |
| 10/09/2026 21:56 | 100 | 60.12 |
| 10/09/2026 21:56 | 2 | 60.12 |
| 10/09/2026 21:56 | 100 | 60.12 |
| 10/09/2026 21:56 | 100 | 60.12 |
| 10/09/2026 21:56 | 112 | 60.12 |
| 10/09/2026 21:56 | 59 | 60.12 |
| 10/09/2026 21:56 | 154 | 60.12 |
| 10/09/2026 21:56 | 22 | 60.12 |
| 10/09/2026 21:56 | 3 | 60.13 |
| 10/09/2026 21:56 | 6 | 60.14 |
| 10/09/2026 21:56 | 26 | 60.16 |
| 10/09/2026 21:56 | 1 | 60.16 |
| 10/09/2026 21:56 | 3 | 60.17 |
| 10/09/2026 21:56 | 100 | 60.17 |
| 10/09/2026 21:56 | 100 | 60.17 |
| 10/09/2026 21:56 | 7 | 60.17 |
| 10/09/2026 21:56 | 63 | 60.17 |
| 10/09/2026 21:56 | 87 | 60.18 |
| 10/09/2026 21:56 | 100 | 60.18 |
| 10/09/2026 21:56 | 92 | 60.19 |
| 10/09/2026 21:56 | 22 | 60.19 |
| 10/09/2026 21:56 | 100 | 60.20 |
| 10/09/2026 21:56 | 100 | 60.20 |
| 10/09/2026 21:56 | 100 | 60.21 |
| 10/09/2026 21:56 | 59 | 60.21 |
| 10/09/2026 21:56 | 241 | 60.21 |
| 10/09/2026 21:56 | 100 | 60.215 |
| 10/09/2026 21:56 | 44 | 60.22 |
| 10/09/2026 21:56 | 100 | 60.22 |
| 10/09/2026 21:56 | 100 | 60.22 |
| 10/09/2026 21:56 | 50 | 60.22 |
| 10/09/2026 21:56 | 4 | 60.22 |
| 10/09/2026 21:56 | 1 | 60.22 |
| 10/09/2026 21:56 | 100 | 60.22 |
| 10/09/2026 21:55 | 100 | 60.195 |
| 10/09/2026 21:55 | 100 | 60.19 |
| 10/09/2026 21:55 | 100 | 60.19 |
| 10/09/2026 21:55 | 7 | 60.19 |
| 10/09/2026 21:55 | 43 | 60.19 |
| 10/09/2026 21:55 | 17 | 60.19 |
| 10/09/2026 21:55 | 132 | 60.17 |
| 10/09/2026 21:55 | 268 | 60.17 |
| 10/09/2026 21:55 | 100 | 60.17 |
| 10/09/2026 21:55 | 17 | 60.17 |
| 10/09/2026 21:55 | 100 | 60.15 |
| 10/09/2026 21:55 | 100 | 60.15 |
| 10/09/2026 21:55 | 100 | 60.15 |
| 10/09/2026 21:55 | 100 | 60.14 |
| 10/09/2026 21:55 | 50 | 60.14 |
| 10/09/2026 21:55 | 100 | 60.14 |
| 10/09/2026 21:55 | 54 | 60.13 |
| 10/09/2026 21:55 | 100 | 60.13 |
| 10/09/2026 21:55 | 46 | 60.13 |
| 10/09/2026 21:55 | 100 | 60.10 |
| 10/09/2026 21:55 | 1 | 60.12 |
| 10/09/2026 21:55 | 100 | 60.12 |
| 10/09/2026 21:55 | 43 | 60.12 |
| 10/09/2026 21:55 | 73 | 60.12 |
| 10/09/2026 21:55 | 13 | 60.12 |
| 10/09/2026 21:55 | 7 | 60.12 |
| 10/09/2026 21:55 | 100 | 60.11 |
| 10/09/2026 21:55 | 7 | 60.12 |
| 10/09/2026 21:55 | 87 | 60.12 |
| 10/09/2026 21:55 | 13 | 60.12 |
| 10/09/2026 21:55 | 400 | 60.10 |
| 10/09/2026 21:55 | 100 | 60.10 |
| 10/09/2026 21:54 | 370 | 60.06 |
| 10/09/2026 21:54 | 760 | 60.06 |
| 10/09/2026 21:54 | 40 | 60.06 |
| 10/09/2026 21:54 | 371 | 60.06 |
| 10/09/2026 21:54 | 71 | 60.06 |
| 10/09/2026 21:54 | 100 | 60.06 |
| 10/09/2026 21:54 | 489 | 60.06 |
| 10/09/2026 21:54 | 2 | 60.07 |
| 10/09/2026 21:54 | 2 | 60.07 |
| 10/09/2026 21:54 | 69 | 60.06 |
| 10/09/2026 21:54 | 242 | 60.06 |
| 10/09/2026 21:54 | 40 | 60.06 |
| 10/09/2026 21:54 | 1 | 60.07 |
| 10/09/2026 21:54 | 68 | 60.07 |
| 10/09/2026 21:54 | 2 | 60.08 |
| 10/09/2026 21:54 | 49 | 60.08 |
| 10/09/2026 21:54 | 7 | 60.08 |
| 10/09/2026 21:54 | 43 | 60.09 |
| 10/09/2026 21:54 | 1 | 60.10 |
| 10/09/2026 21:54 | 73 | 60.11 |
| 10/09/2026 21:54 | 73 | 60.11 |
| 10/09/2026 21:54 | 100 | 60.10 |
| 10/09/2026 21:54 | 100 | 60.08 |
| 10/09/2026 21:54 | 100 | 60.08 |
| 10/09/2026 21:54 | 64 | 60.10 |
| 10/09/2026 21:54 | 146 | 60.10 |
| 10/09/2026 21:54 | 90 | 60.10 |
| 10/09/2026 21:54 | 2 | 60.10 |
| 10/09/2026 21:54 | 54 | 60.10 |
| 10/09/2026 21:54 | 46 | 60.10 |
| 10/09/2026 21:54 | 100 | 60.10 |
| 10/09/2026 21:54 | 100 | 60.09 |
| 10/09/2026 21:53 | 12 | 60.09 |
| 10/09/2026 21:53 | 4 | 60.08 |
| 10/09/2026 21:53 | 125 | 60.08 |
| 10/09/2026 21:53 | 100 | 60.11 |
| 10/09/2026 21:53 | 100 | 60.09 |
| 10/09/2026 21:53 | 2 | 60.11 |
| 10/09/2026 21:53 | 50 | 60.11 |
| 10/09/2026 21:53 | 100 | 60.11 |
| 10/09/2026 21:53 | 100 | 60.11 |
| 10/09/2026 21:53 | 49 | 60.11 |
| 10/09/2026 21:53 | 100 | 60.11 |
| 10/09/2026 21:53 | 100 | 60.10 |
| 10/09/2026 21:53 | 100 | 60.10 |
| 10/09/2026 21:53 | 100 | 60.09 |
| 10/09/2026 21:53 | 300 | 60.09 |
| 10/09/2026 21:53 | 74 | 60.04 |
| 10/09/2026 21:53 | 100 | 60.06 |
| 10/09/2026 21:53 | 1 | 60.06 |
| 10/09/2026 21:53 | 21 | 60.06 |
| 10/09/2026 21:53 | 80 | 60.08 |
| 10/09/2026 21:52 | 100 | 60.08 |
| 10/09/2026 21:52 | 200 | 60.08 |
| 10/09/2026 21:52 | 40 | 60.08 |
| 10/09/2026 21:52 | 100 | 60.08 |
| 10/09/2026 21:52 | 100 | 60.08 |
| 10/09/2026 21:52 | 44 | 60.08 |
| 10/09/2026 21:52 | 100 | 60.08 |
| 10/09/2026 21:52 | 23 | 60.07 |
| 10/09/2026 21:52 | 177 | 60.07 |
| 10/09/2026 21:52 | 4 | 60.07 |
| 10/09/2026 21:52 | 46 | 60.07 |
| 10/09/2026 21:52 | 96 | 60.07 |
| 10/09/2026 21:52 | 100 | 60.06 |
| 10/09/2026 21:52 | 25 | 60.035 |
| 10/09/2026 21:52 | 91 | 60.03 |
| 10/09/2026 21:51 | 46 | 60.05 |
| 10/09/2026 21:51 | 45 | 60.05 |
| 10/09/2026 21:51 | 49 | 60.05 |
| 10/09/2026 21:51 | 1 | 60.05 |
| 10/09/2026 21:51 | 1 | 60.05 |
| 10/09/2026 21:51 | 100 | 60.055 |
| 10/09/2026 21:51 | 5 | 60.06 |
| 10/09/2026 21:51 | 3 | 60.06 |
| 10/09/2026 21:51 | 7 | 60.07 |
| 10/09/2026 21:51 | 97 | 60.08 |
| 10/09/2026 21:51 | 1 | 60.09 |
| 10/09/2026 21:51 | 18 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 25 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 25 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 1 | 60.10 |
| 10/09/2026 21:51 | 25 | 60.10 |
| 10/09/2026 21:50 | 17 | 60.22 |
| 10/09/2026 21:50 | 17 | 60.22 |
| 10/09/2026 21:50 | 10 | 60.21 |
| 10/09/2026 21:50 | 10 | 60.21 |
| 10/09/2026 21:50 | 40 | 60.21 |
| 10/09/2026 21:50 | 60 | 60.21 |
| 10/09/2026 21:50 | 17 | 60.21 |
| 10/09/2026 21:50 | 17 | 60.21 |
| 10/09/2026 21:50 | 49 | 60.20 |
| 10/09/2026 21:50 | 1 | 60.20 |
| 10/09/2026 21:50 | 5 | 60.20 |
| 10/09/2026 21:50 | 17 | 60.20 |
| 10/09/2026 21:50 | 17 | 60.20 |
| 10/09/2026 21:50 | 17 | 60.20 |
| 10/09/2026 21:50 | 45 | 60.17 |
| 10/09/2026 21:50 | 55 | 60.17 |
| 10/09/2026 21:50 | 45 | 60.19 |
| 10/09/2026 21:50 | 106 | 60.19 |
| 10/09/2026 21:50 | 94 | 60.19 |
| 10/09/2026 21:50 | 12 | 60.19 |
| 10/09/2026 21:50 | 86 | 60.19 |
| 10/09/2026 21:50 | 2 | 60.19 |
| 10/09/2026 21:50 | 2 | 60.19 |
| 10/09/2026 21:50 | 1 | 60.19 |
| 10/09/2026 21:50 | 95 | 60.19 |
| 10/09/2026 21:50 | 5 | 60.19 |
| 10/09/2026 21:50 | 1 | 60.19 |
| 10/09/2026 21:50 | 100 | 60.19 |
| 10/09/2026 21:49 | 100 | 60.15 |
| 10/09/2026 21:49 | 100 | 60.15 |
| 10/09/2026 21:49 | 52 | 60.13 |
| 10/09/2026 21:49 | 2 | 60.13 |
| 10/09/2026 21:49 | 50 | 60.11 |
| 10/09/2026 21:49 | 19 | 60.11 |
| 10/09/2026 21:49 | 6 | 60.11 |
| 10/09/2026 21:49 | 5 | 60.11 |
| 10/09/2026 21:49 | 100 | 60.11 |
| 10/09/2026 21:49 | 6 | 60.12 |
| 10/09/2026 21:48 | 15 | 60.14 |
| 10/09/2026 21:48 | 100 | 60.14 |
| 10/09/2026 21:48 | 100 | 60.14 |
| 10/09/2026 21:48 | 100 | 60.14 |
| 10/09/2026 21:48 | 8 | 60.13 |
| 10/09/2026 21:48 | 2 | 60.13 |
| 10/09/2026 21:48 | 100 | 60.13 |
| 10/09/2026 21:48 | 1 | 60.12 |
| 10/09/2026 21:48 | 90 | 60.12 |
| 10/09/2026 21:48 | 2 | 60.12 |
| 10/09/2026 21:48 | 50 | 60.12 |
| 10/09/2026 21:48 | 50 | 60.12 |
| 10/09/2026 21:48 | 1 | 60.12 |
| 10/09/2026 21:48 | 2 | 60.12 |
| 10/09/2026 21:48 | 1 | 60.12 |
| 10/09/2026 21:48 | 1 | 60.12 |
| 10/09/2026 21:48 | 100 | 60.12 |
| 10/09/2026 21:48 | 100 | 60.10 |
| 10/09/2026 21:47 | 100 | 60.10 |
| 10/09/2026 21:47 | 100 | 60.08 |
| 10/09/2026 21:47 | 51 | 60.08 |
| 10/09/2026 21:47 | 49 | 60.08 |
| 10/09/2026 21:47 | 100 | 60.08 |
| 10/09/2026 21:46 | 12 | 60.08 |
| 10/09/2026 21:46 | 88 | 60.08 |
| 10/09/2026 21:46 | 100 | 60.08 |
| 10/09/2026 21:46 | 4 | 60.08 |
| 10/09/2026 21:46 | 96 | 60.08 |
| 10/09/2026 21:46 | 100 | 60.08 |
| 10/09/2026 21:46 | 100 | 60.08 |
| 10/09/2026 21:46 | 2 | 60.06 |
| 10/09/2026 21:46 | 2 | 60.06 |
| 10/09/2026 21:46 | 1 | 60.06 |
| 10/09/2026 21:46 | 1 | 60.06 |
| 10/09/2026 21:46 | 150 | 60.06 |
| 10/09/2026 21:46 | 2 | 60.06 |
| 10/09/2026 21:46 | 50 | 60.06 |
| 10/09/2026 21:45 | 25 | 60.05 |
| 10/09/2026 21:45 | 25 | 60.05 |
| 10/09/2026 21:45 | 10 | 60.05 |
| 10/09/2026 21:45 | 15 | 60.05 |
| 10/09/2026 21:45 | 25 | 60.05 |
| 10/09/2026 21:45 | 25 | 60.05 |
| 10/09/2026 21:45 | 25 | 60.05 |
| 10/09/2026 21:45 | 1 | 60.03 |
| 10/09/2026 21:45 | 100 | 60.03 |
| 10/09/2026 21:45 | 57 | 60.03 |
| 10/09/2026 21:45 | 5 | 60.03 |
| 10/09/2026 21:45 | 1 | 60.03 |
| 10/09/2026 21:45 | 50 | 60.03 |
| 10/09/2026 21:45 | 50 | 60.03 |
| 10/09/2026 21:45 | 51 | 60.04 |
| 10/09/2026 21:45 | 49 | 60.04 |
| 10/09/2026 21:45 | 2 | 60.07 |
| 10/09/2026 21:44 | 1 | 60.12 |
| 10/09/2026 21:44 | 10 | 60.19 |
| 10/09/2026 21:43 | 10 | 60.19 |
| 10/09/2026 21:43 | 3 | 60.19 |
| 10/09/2026 21:43 | 7 | 60.19 |
| 10/09/2026 21:41 | 2 | 60.08 |
| 10/09/2026 21:41 | 89 | 60.19 |
| 10/09/2026 21:41 | 100 | 60.18 |
| 10/09/2026 21:40 | 40 | 60.19 |
| 10/09/2026 21:40 | 100 | 60.18 |
| 10/09/2026 21:40 | 100 | 60.17 |
| 10/09/2026 21:40 | 100 | 60.17 |
| 10/09/2026 21:39 | 46 | 60.19 |
| 10/09/2026 21:39 | 44 | 60.20 |
| 10/09/2026 21:39 | 50 | 60.19 |
| 10/09/2026 21:39 | 2 | 60.19 |
| 10/09/2026 21:39 | 1 | 60.19 |
| 10/09/2026 21:39 | 3 | 60.19 |
| 10/09/2026 21:39 | 5 | 60.19 |
| 10/09/2026 21:39 | 10 | 60.19 |
| 10/09/2026 21:39 | 5 | 60.19 |
| 10/09/2026 21:39 | 5 | 60.19 |
| 10/09/2026 21:39 | 5 | 60.19 |
| 10/09/2026 21:39 | 5 | 60.19 |
| 10/09/2026 21:39 | 100 | 60.18 |
| 10/09/2026 21:35 | 3 | 60.09 |
| 10/09/2026 21:35 | 17 | 60.10 |
| 10/09/2026 21:35 | 6 | 60.10 |
| 10/09/2026 21:35 | 6 | 60.10 |
| 10/09/2026 21:35 | 6 | 60.10 |
| 10/09/2026 21:35 | 1 | 60.10 |
| 10/09/2026 21:35 | 68 | 60.10 |
| 10/09/2026 21:34 | 12 | 60.18 |
| 10/09/2026 21:32 | 11 | 60.13 |
| 10/09/2026 21:32 | 5 | 60.15 |
| 10/09/2026 21:32 | 5 | 60.15 |
| 10/09/2026 21:32 | 5 | 60.16 |
| 10/09/2026 21:31 | 100 | 60.20 |
| 10/09/2026 21:30 | 36 | 60.22 |
| 10/09/2026 21:30 | 37 | 60.22 |
| 10/09/2026 21:30 | 17 | 60.19 |
| 10/09/2026 21:30 | 100 | 60.18 |
| 10/09/2026 21:30 | 81 | 60.18 |
| 10/09/2026 21:30 | 19 | 60.18 |
| 10/09/2026 21:30 | 9 | 60.18 |
| 10/09/2026 21:30 | 2 | 60.18 |
| 10/09/2026 21:30 | 53 | 60.18 |
| 10/09/2026 21:30 | 47 | 60.18 |
| 10/09/2026 21:30 | 1 | 60.18 |
| 10/09/2026 21:30 | 1 | 60.18 |
| 10/09/2026 21:30 | 1 | 60.18 |
| 10/09/2026 21:30 | 50 | 60.18 |
| 10/09/2026 21:30 | 2 | 60.16 |
| 10/09/2026 21:30 | 76 | 60.16 |
| 10/09/2026 21:29 | 2 | 60.22 |
| 10/09/2026 21:29 | 100 | 60.26 |
| 10/09/2026 21:29 | 1 | 60.27 |
| 10/09/2026 21:29 | 100 | 60.27 |
| 10/09/2026 21:29 | 2 | 60.28 |
| 10/09/2026 21:28 | 25 | 60.305 |
| 10/09/2026 21:28 | 25 | 60.305 |
| 10/09/2026 21:28 | 1 | 60.305 |
| 10/09/2026 21:28 | 100 | 60.305 |
| 10/09/2026 21:28 | 5 | 60.33 |
| 10/09/2026 21:28 | 7 | 60.33 |
| 10/09/2026 21:28 | 100 | 60.33 |
| 10/09/2026 21:28 | 7 | 60.33 |
| 10/09/2026 21:28 | 92 | 60.33 |
| 10/09/2026 21:28 | 1 | 60.33 |
| 10/09/2026 21:28 | 1 | 60.33 |
| 10/09/2026 21:28 | 8 | 60.37 |
| 10/09/2026 21:28 | 25 | 60.37 |
| 10/09/2026 21:28 | 4 | 60.45 |
| 10/09/2026 21:28 | 5 | 60.45 |
| 10/09/2026 21:28 | 5 | 60.45 |
| 10/09/2026 21:28 | 4 | 60.45 |
| 10/09/2026 21:28 | 15 | 60.44 |
| 10/09/2026 21:28 | 101 | 60.44 |
| 10/09/2026 21:28 | 57 | 60.45 |
| 10/09/2026 21:28 | 28 | 60.45 |
| 10/09/2026 21:28 | 50 | 60.45 |
| 10/09/2026 21:28 | 2 | 60.45 |
| 10/09/2026 21:28 | 5 | 60.45 |
| 10/09/2026 21:28 | 1 | 60.45 |
| 10/09/2026 21:28 | 100 | 60.45 |
| 10/09/2026 21:28 | 1 | 60.45 |
| 10/09/2026 21:28 | 100 | 60.45 |
| 10/09/2026 21:28 | 2 | 60.45 |
| 10/09/2026 21:28 | 17 | 60.45 |
| 10/09/2026 21:28 | 100 | 60.45 |
| 10/09/2026 21:28 | 90 | 60.34 |
| 10/09/2026 21:28 | 3 | 60.37 |
| 10/09/2026 21:28 | 1 | 60.39 |
| 10/09/2026 21:28 | 100 | 60.39 |
| 10/09/2026 21:28 | 25 | 60.39 |
| 10/09/2026 21:23 | 100 | 60.39 |
| 10/09/2026 21:23 | 100 | 60.40 |
| 10/09/2026 21:23 | 100 | 60.41 |
| 10/09/2026 21:23 | 100 | 60.41 |
| 10/09/2026 21:23 | 100 | 60.45 |
| 10/09/2026 21:23 | 42 | 60.49 |
| 10/09/2026 21:23 | 19 | 60.49 |
| 10/09/2026 21:23 | 27 | 60.48 |
| 10/09/2026 21:23 | 73 | 60.48 |
| 10/09/2026 21:23 | 27 | 60.48 |
| 10/09/2026 21:23 | 1 | 60.48 |
| 10/09/2026 21:23 | 1 | 60.48 |
| 10/09/2026 21:23 | 50 | 60.48 |
| 10/09/2026 21:23 | 18 | 60.48 |
| 10/09/2026 21:23 | 100 | 60.47 |
| 10/09/2026 21:20 | 5 | 60.41 |
| 10/09/2026 21:20 | 5 | 60.41 |
| 10/09/2026 21:20 | 6 | 60.41 |
| 10/09/2026 21:20 | 5 | 60.41 |
| 10/09/2026 21:20 | 95 | 60.41 |
| 10/09/2026 21:20 | 16 | 60.42 |
| 10/09/2026 21:20 | 27 | 60.42 |
| 10/09/2026 21:20 | 1 | 60.42 |
| 10/09/2026 21:19 | 22 | 60.43 |
| 10/09/2026 21:19 | 12 | 60.44 |
| 10/09/2026 21:19 | 12 | 60.44 |
| 10/09/2026 21:19 | 28 | 60.44 |
| 10/09/2026 21:19 | 100 | 60.44 |
| 10/09/2026 21:19 | 12 | 60.45 |
| 10/09/2026 21:18 | 1 | 60.45 |
| 10/09/2026 21:18 | 1 | 60.45 |
| 10/09/2026 21:18 | 4 | 60.45 |
| 10/09/2026 21:18 | 8 | 60.45 |
| 10/09/2026 21:18 | 2 | 60.45 |
| 10/09/2026 21:18 | 6 | 60.46 |
| 10/09/2026 21:18 | 49 | 60.52 |
| 10/09/2026 21:18 | 12 | 60.54 |
| 10/09/2026 21:18 | 1 | 60.53 |
| 10/09/2026 21:18 | 1 | 60.53 |
| 10/09/2026 21:18 | 17 | 60.44 |
| 10/09/2026 21:18 | 17 | 60.43 |
| 10/09/2026 21:18 | 100 | 60.42 |
| 10/09/2026 21:18 | 1 | 60.42 |
| 10/09/2026 21:18 | 1 | 60.42 |
| 10/09/2026 21:18 | 1 | 60.42 |
| 10/09/2026 21:18 | 100 | 60.42 |
| 10/09/2026 21:18 | 1 | 60.42 |
| 10/09/2026 21:18 | 2 | 60.42 |
| 10/09/2026 21:18 | 1 | 60.42 |
| 10/09/2026 21:18 | 127 | 60.42 |
| 10/09/2026 21:18 | 73 | 60.42 |
| 10/09/2026 21:18 | 17 | 60.42 |
| 10/09/2026 21:18 | 17 | 60.42 |
| 10/09/2026 21:18 | 17 | 60.42 |
| 10/09/2026 21:18 | 17 | 60.42 |
| 10/09/2026 21:18 | 4 | 60.42 |
| 10/09/2026 21:18 | 100 | 60.42 |
| 10/09/2026 21:15 | 2 | 60.37 |
| 10/09/2026 21:15 | 7 | 60.38 |
| 10/09/2026 21:14 | 1 | 60.41 |
| 10/09/2026 21:13 | 9 | 60.41 |
| 10/09/2026 21:13 | 2 | 60.40 |
| 10/09/2026 21:13 | 8 | 60.40 |
| 10/09/2026 21:13 | 31 | 60.37 |
| 10/09/2026 21:13 | 19 | 60.37 |
| 10/09/2026 21:13 | 100 | 60.37 |
| 10/09/2026 21:13 | 2 | 60.37 |
| 10/09/2026 21:13 | 12 | 60.37 |
| 10/09/2026 21:13 | 31 | 60.35 |
| 10/09/2026 21:13 | 25 | 60.35 |
| 10/09/2026 21:13 | 144 | 60.35 |
| 10/09/2026 21:13 | 1 | 60.34 |
| 10/09/2026 21:13 | 10 | 60.34 |
| 10/09/2026 21:13 | 42 | 60.33 |
| 10/09/2026 21:13 | 7 | 60.33 |
| 10/09/2026 21:12 | 1 | 60.32 |
| 10/09/2026 21:12 | 1 | 60.32 |
| 10/09/2026 21:12 | 1 | 60.32 |
| 10/09/2026 21:12 | 25 | 60.31 |
| 10/09/2026 21:12 | 25 | 60.31 |
| 10/09/2026 21:12 | 25 | 60.31 |
| 10/09/2026 21:12 | 25 | 60.31 |
| 10/09/2026 21:12 | 33 | 60.30 |
| 10/09/2026 21:12 | 48 | 60.29 |
| 10/09/2026 21:12 | 50 | 60.29 |
| 10/09/2026 21:12 | 10 | 60.29 |
| 10/09/2026 21:12 | 10 | 60.29 |
| 10/09/2026 21:12 | 50 | 60.27 |
| 10/09/2026 21:12 | 15 | 60.27 |
| 10/09/2026 21:12 | 7 | 60.27 |
| 10/09/2026 21:11 | 8 | 60.27 |
| 10/09/2026 21:11 | 70 | 60.27 |
| 10/09/2026 21:11 | 8 | 60.27 |
| 10/09/2026 21:11 | 2 | 60.27 |
| 10/09/2026 21:11 | 2 | 60.25 |
| 10/09/2026 21:11 | 48 | 60.24 |
| 10/09/2026 21:11 | 100 | 60.23 |
| 10/09/2026 21:11 | 400 | 60.23 |
| 10/09/2026 21:11 | 100 | 60.23 |
| 10/09/2026 21:11 | 100 | 60.21 |
| 10/09/2026 21:11 | 60 | 60.20 |
| 10/09/2026 21:11 | 1 | 60.20 |
| 10/09/2026 21:11 | 40 | 60.20 |
| 10/09/2026 21:11 | 10 | 60.20 |
| 10/09/2026 21:11 | 100 | 60.20 |
| 10/09/2026 21:11 | 500 | 60.20 |
| 10/09/2026 21:11 | 100 | 60.19 |
| 10/09/2026 21:11 | 2 | 60.19 |
| 10/09/2026 21:11 | 25 | 60.19 |
| 10/09/2026 21:11 | 7 | 60.19 |
| 10/09/2026 21:11 | 24 | 60.19 |
| 10/09/2026 21:08 | 11 | 60.105 |
| 10/09/2026 21:07 | 6 | 60.16 |
| 10/09/2026 21:07 | 7 | 60.16 |
| 10/09/2026 21:07 | 22 | 60.17 |
| 10/09/2026 21:07 | 40 | 60.17 |
| 10/09/2026 21:07 | 37 | 60.18 |
| 10/09/2026 21:07 | 25 | 60.18 |
| 10/09/2026 21:07 | 38 | 60.18 |
| 10/09/2026 21:07 | 2 | 60.18 |
| 10/09/2026 21:07 | 22 | 60.18 |
| 10/09/2026 21:07 | 22 | 60.18 |
| 10/09/2026 21:07 | 22 | 60.18 |
| 10/09/2026 21:07 | 24 | 60.18 |
| 10/09/2026 21:07 | 100 | 60.19 |
| 10/09/2026 21:07 | 7 | 60.19 |
| 10/09/2026 21:07 | 25 | 60.21 |
| 10/09/2026 21:07 | 100 | 60.19 |
| 10/09/2026 21:07 | 30 | 60.19 |
| 10/09/2026 21:07 | 1 | 60.19 |
| 10/09/2026 21:07 | 1 | 60.19 |
| 10/09/2026 21:07 | 4 | 60.20 |
| 10/09/2026 21:07 | 19 | 60.20 |
| 10/09/2026 21:04 | 100 | 60.225 |
| 10/09/2026 21:03 | 4 | 60.22 |
| 10/09/2026 21:03 | 2 | 60.22 |
| 10/09/2026 21:03 | 78 | 60.22 |
| 10/09/2026 21:03 | 26 | 60.22 |
| 10/09/2026 21:03 | 26 | 60.22 |
| 10/09/2026 21:03 | 2 | 60.23 |
| 10/09/2026 21:03 | 72 | 60.23 |
| 10/09/2026 21:02 | 90 | 60.23 |
| 10/09/2026 21:02 | 4 | 60.23 |
| 10/09/2026 21:02 | 90 | 60.24 |
| 10/09/2026 21:02 | 5 | 60.24 |
| 10/09/2026 21:02 | 5 | 60.24 |
| 10/09/2026 21:02 | 1 | 60.24 |
| 10/09/2026 21:02 | 33 | 60.24 |
| 10/09/2026 21:02 | 67 | 60.24 |
| 10/09/2026 21:02 | 31 | 60.25 |
| 10/09/2026 21:02 | 2 | 60.25 |
| 10/09/2026 21:02 | 69 | 60.27 |
| 10/09/2026 21:01 | 93 | 60.27 |
| 10/09/2026 21:00 | 2 | 60.30 |
| 10/09/2026 21:00 | 60 | 60.30 |
| 10/09/2026 21:00 | 1 | 60.30 |
| 10/09/2026 21:00 | 3 | 60.29 |
| 10/09/2026 21:00 | 10 | 60.29 |
| 10/09/2026 21:00 | 29 | 60.29 |
| 10/09/2026 21:00 | 2 | 60.29 |
| 10/09/2026 21:00 | 30 | 60.23 |
| 10/09/2026 21:00 | 1 | 60.23 |
| 10/09/2026 21:00 | 15 | 60.24 |
| 10/09/2026 21:00 | 3 | 60.24 |
| 10/09/2026 21:00 | 15 | 60.25 |
| 10/09/2026 21:00 | 25 | 60.25 |
| 10/09/2026 21:00 | 30 | 60.26 |
| 10/09/2026 21:00 | 25 | 60.26 |
| 10/09/2026 21:00 | 75 | 60.26 |
| 10/09/2026 21:00 | 10 | 60.26 |
| 10/09/2026 21:00 | 55 | 60.27 |
| 10/09/2026 21:00 | 4 | 60.27 |
| 10/09/2026 21:00 | 28 | 60.28 |
| 10/09/2026 21:00 | 17 | 60.28 |
| 10/09/2026 20:58 | 40 | 60.29 |
| 10/09/2026 20:56 | 14 | 60.28 |
| 10/09/2026 20:56 | 40 | 60.39 |
| 10/09/2026 20:52 | 4 | 60.41 |
| 10/09/2026 20:52 | 100 | 60.41 |
| 10/09/2026 20:52 | 3 | 60.41 |
| 10/09/2026 20:52 | 17 | 60.41 |
| 10/09/2026 20:52 | 10 | 60.41 |
| 10/09/2026 20:52 | 7 | 60.41 |
| 10/09/2026 20:51 | 3 | 60.41 |
| 10/09/2026 20:51 | 100 | 60.40 |
| 10/09/2026 20:50 | 85 | 60.38 |
| 10/09/2026 20:48 | 25 | 60.31 |
| 10/09/2026 20:47 | 25 | 60.37 |
| 10/09/2026 20:47 | 25 | 60.37 |
| 10/09/2026 20:47 | 25 | 60.37 |
| 10/09/2026 20:47 | 4 | 60.37 |
| 10/09/2026 20:47 | 100 | 60.37 |
| 10/09/2026 20:47 | 1 | 60.37 |
| 10/09/2026 20:47 | 1 | 60.37 |
| 10/09/2026 20:47 | 100 | 60.37 |
| 10/09/2026 20:46 | 6 | 60.37 |
| 10/09/2026 20:46 | 25 | 60.38 |
| 10/09/2026 20:46 | 25 | 60.38 |
| 10/09/2026 20:46 | 25 | 60.38 |
| 10/09/2026 20:46 | 3 | 60.41 |
| 10/09/2026 20:46 | 9 | 60.41 |
| 10/09/2026 20:46 | 56 | 60.41 |
| 10/09/2026 20:46 | 24 | 60.41 |
| 10/09/2026 20:46 | 20 | 60.41 |
| 10/09/2026 20:45 | 88 | 60.30 |
| 10/09/2026 20:45 | 43 | 60.30 |
| 10/09/2026 20:45 | 9 | 60.30 |
| 10/09/2026 20:45 | 11 | 60.30 |
| 10/09/2026 20:45 | 13 | 60.30 |
| 10/09/2026 20:45 | 11 | 60.30 |
| 10/09/2026 20:45 | 73 | 60.30 |
| 10/09/2026 20:45 | 99 | 60.30 |
| 10/09/2026 20:45 | 1 | 60.30 |
| 10/09/2026 20:45 | 100 | 60.30 |
| 10/09/2026 20:45 | 16 | 60.30 |
| 10/09/2026 20:45 | 24 | 60.31 |
| 10/09/2026 20:45 | 20 | 60.37 |
| 10/09/2026 20:45 | 13 | 60.37 |
| 10/09/2026 20:45 | 16 | 60.31 |
| 10/09/2026 20:45 | 31 | 60.31 |
| 10/09/2026 20:45 | 22 | 60.31 |
| 10/09/2026 20:45 | 30 | 60.31 |
| 10/09/2026 20:45 | 70 | 60.32 |
| 10/09/2026 20:45 | 3 | 60.41 |
| 10/09/2026 20:43 | 100 | 60.375 |
| 10/09/2026 20:43 | 8 | 60.43 |
| 10/09/2026 20:43 | 8 | 60.43 |
| 10/09/2026 20:43 | 5 | 60.44 |
| 10/09/2026 20:43 | 4 | 60.43 |
| 10/09/2026 20:43 | 28 | 60.43 |
| 10/09/2026 20:43 | 28 | 60.43 |
| 10/09/2026 20:43 | 13 | 60.43 |
| 10/09/2026 20:43 | 22 | 60.43 |
| 10/09/2026 20:43 | 16 | 60.43 |
| 10/09/2026 20:43 | 1 | 60.44 |
| 10/09/2026 20:43 | 4 | 60.44 |
| 10/09/2026 20:43 | 13 | 60.44 |
| 10/09/2026 20:43 | 1 | 60.475 |
| 10/09/2026 20:43 | 17 | 60.49 |
| 10/09/2026 20:43 | 5 | 60.49 |
| 10/09/2026 20:43 | 5 | 60.49 |
| 10/09/2026 20:43 | 2 | 60.48 |
| 10/09/2026 20:43 | 100 | 60.48 |
| 10/09/2026 20:41 | 1 | 60.47 |
| 10/09/2026 20:41 | 26 | 60.48 |
| 10/09/2026 20:41 | 1 | 60.48 |
| 10/09/2026 20:41 | 17 | 60.48 |
| 10/09/2026 20:41 | 1 | 60.47 |
| 10/09/2026 20:41 | 1 | 60.46 |
| 10/09/2026 20:40 | 20 | 60.46 |
| 10/09/2026 20:40 | 1 | 60.46 |
| 10/09/2026 20:40 | 3 | 60.46 |
| 10/09/2026 20:40 | 1 | 60.43 |
| 10/09/2026 20:40 | 26 | 60.43 |
| 10/09/2026 20:40 | 1 | 60.38 |
| 10/09/2026 20:39 | 20 | 60.42 |
| 10/09/2026 20:39 | 10 | 60.42 |
| 10/09/2026 20:39 | 19 | 60.42 |
| 10/09/2026 20:39 | 1 | 60.42 |
| 10/09/2026 20:38 | 47 | 60.40 |
| 10/09/2026 20:38 | 53 | 60.40 |
| 10/09/2026 20:38 | 34 | 60.40 |
| 10/09/2026 20:38 | 100 | 60.40 |
| 10/09/2026 20:38 | 34 | 60.39 |
| 10/09/2026 20:38 | 100 | 60.39 |
| 10/09/2026 20:38 | 30 | 60.39 |
| 10/09/2026 20:38 | 41 | 60.39 |
| 10/09/2026 20:38 | 100 | 60.38 |
| 10/09/2026 20:38 | 1 | 60.38 |
| 10/09/2026 20:38 | 1 | 60.38 |
| 10/09/2026 20:38 | 1 | 60.38 |
| 10/09/2026 20:38 | 94 | 60.38 |
| 10/09/2026 20:38 | 6 | 60.38 |
| 10/09/2026 20:38 | 8 | 60.38 |
| 10/09/2026 20:38 | 8 | 60.36 |
| 10/09/2026 20:38 | 22 | 60.36 |
| 10/09/2026 20:38 | 98 | 60.36 |
| 10/09/2026 20:38 | 1 | 60.36 |
| 10/09/2026 20:38 | 27 | 60.36 |
| 10/09/2026 20:38 | 2 | 60.36 |
| 10/09/2026 20:37 | 1 | 60.36 |
| 10/09/2026 20:35 | 25 | 60.25 |
| 10/09/2026 20:34 | 20 | 60.24 |
| 10/09/2026 20:34 | 43 | 60.24 |
| 10/09/2026 20:34 | 40 | 60.24 |
| 10/09/2026 20:33 | 3 | 60.36 |
| 10/09/2026 20:31 | 1 | 60.31 |
| 10/09/2026 20:31 | 9 | 60.31 |
| 10/09/2026 20:30 | 1 | 60.25 |
| 10/09/2026 20:30 | 7 | 60.31 |
| 10/09/2026 20:30 | 100 | 60.31 |
| 10/09/2026 20:28 | 95 | 60.37 |
| 10/09/2026 20:24 | 7 | 60.38 |
| 10/09/2026 20:24 | 1 | 60.35 |
| 10/09/2026 20:24 | 100 | 60.35 |
| 10/09/2026 20:24 | 37 | 60.35 |
| 10/09/2026 20:24 | 30 | 60.35 |
| 10/09/2026 20:24 | 70 | 60.35 |
| 10/09/2026 20:24 | 100 | 60.35 |
| 10/09/2026 20:22 | 1 | 60.285 |
| 10/09/2026 20:21 | 2 | 60.30 |
| 10/09/2026 20:20 | 35 | 60.25 |
| 10/09/2026 20:20 | 61 | 60.23 |
| 10/09/2026 20:20 | 1 | 60.26 |
| 10/09/2026 20:20 | 2 | 60.26 |
| 10/09/2026 20:20 | 75 | 60.22 |
| 10/09/2026 20:20 | 1 | 60.26 |
| 10/09/2026 20:20 | 3 | 60.27 |
| 10/09/2026 20:20 | 19 | 60.27 |
| 10/09/2026 20:20 | 78 | 60.27 |
| 10/09/2026 20:20 | 3 | 60.27 |
| 10/09/2026 20:20 | 100 | 60.28 |
| 10/09/2026 20:19 | 34 | 60.28 |
| 10/09/2026 20:18 | 84 | 60.45 |
| 10/09/2026 20:18 | 4 | 60.45 |
| 10/09/2026 20:17 | 10 | 60.46 |
| 10/09/2026 20:17 | 15 | 60.46 |
| 10/09/2026 20:17 | 1 | 60.45 |
| 10/09/2026 20:17 | 6 | 60.29 |
| 10/09/2026 20:16 | 34 | 60.41 |
| 10/09/2026 20:16 | 14 | 60.41 |
| 10/09/2026 20:16 | 5 | 60.41 |
| 10/09/2026 20:16 | 10 | 60.27 |
| 10/09/2026 20:14 | 6 | 60.34 |
| 10/09/2026 20:14 | 2 | 60.34 |
| 10/09/2026 20:13 | 1 | 60.36 |
| 10/09/2026 20:13 | 1 | 60.37 |
| 10/09/2026 20:13 | 100 | 60.37 |
| 10/09/2026 20:13 | 40 | 60.37 |
| 10/09/2026 20:13 | 56 | 60.38 |
| 10/09/2026 20:13 | 44 | 60.38 |
| 10/09/2026 20:13 | 100 | 60.38 |
| 10/09/2026 20:13 | 2 | 60.39 |
| 10/09/2026 20:13 | 3 | 60.39 |
| 10/09/2026 20:13 | 20 | 60.39 |
| 10/09/2026 20:13 | 31 | 60.39 |
| 10/09/2026 20:12 | 11 | 60.43 |
| 10/09/2026 20:12 | 2 | 60.45 |
| 10/09/2026 20:12 | 1 | 60.45 |
| 10/09/2026 20:11 | 8 | 60.45 |
| 10/09/2026 20:11 | 2 | 60.45 |
| 10/09/2026 20:11 | 10 | 60.44 |
| 10/09/2026 20:11 | 20 | 60.43 |
| 10/09/2026 20:10 | 100 | 60.42 |
| 10/09/2026 20:10 | 1 | 60.43 |
| 10/09/2026 20:10 | 10 | 60.42 |
| 10/09/2026 20:09 | 28 | 60.41 |
| 10/09/2026 20:09 | 37 | 60.39 |
| 10/09/2026 20:09 | 1 | 60.39 |
| 10/09/2026 20:09 | 40 | 60.38 |
| 10/09/2026 20:09 | 1 | 60.38 |
| 10/09/2026 20:09 | 100 | 60.38 |
| 10/09/2026 20:09 | 100 | 60.38 |
| 10/09/2026 20:09 | 2 | 60.37 |
| 10/09/2026 20:07 | 10 | 60.34 |
| 10/09/2026 20:06 | 8 | 60.31 |
| 10/09/2026 20:05 | 38 | 60.33 |
| 10/09/2026 20:05 | 24 | 60.33 |
| 10/09/2026 20:05 | 32 | 60.32 |
| 10/09/2026 20:05 | 1 | 60.31 |
| 10/09/2026 20:05 | 15 | 60.31 |
| 10/09/2026 20:05 | 55 | 60.31 |
| 10/09/2026 20:05 | 23 | 60.31 |
| 10/09/2026 20:05 | 2 | 60.26 |
| 10/09/2026 20:02 | 8 | 60.245 |
| 10/09/2026 20:02 | 100 | 60.245 |
| 10/09/2026 20:01 | 24 | 60.28 |
| 10/09/2026 20:01 | 7 | 60.24 |
| 10/09/2026 20:01 | 1 | 60.24 |
| 10/09/2026 19:54 | 1 | 60.22 |
| 10/09/2026 19:54 | 65 | 60.22 |
| 10/09/2026 19:54 | 34 | 60.22 |
| 10/09/2026 19:54 | 100 | 60.23 |
| 10/09/2026 19:54 | 100 | 60.23 |
| 10/09/2026 19:54 | 36 | 60.26 |
| 10/09/2026 19:54 | 43 | 60.26 |
| 10/09/2026 19:54 | 40 | 60.26 |
| 10/09/2026 19:54 | 100 | 60.24 |
| 10/09/2026 19:54 | 100 | 60.24 |
| 10/09/2026 19:54 | 100 | 60.24 |
| 10/09/2026 19:54 | 100 | 60.27 |
| 10/09/2026 19:54 | 9 | 60.28 |
| 10/09/2026 19:54 | 5 | 60.30 |
| 10/09/2026 19:54 | 15 | 60.30 |
| 10/09/2026 19:51 | 82 | 60.37 |
| 10/09/2026 19:51 | 18 | 60.37 |
| 10/09/2026 19:50 | 81 | 60.38 |
| 10/09/2026 19:47 | 19 | 60.28 |
| 10/09/2026 19:47 | 21 | 60.28 |
| 10/09/2026 19:47 | 25 | 60.32 |
| 10/09/2026 19:47 | 3 | 60.32 |
| 10/09/2026 19:47 | 3 | 60.33 |
| 10/09/2026 19:47 | 3 | 60.33 |
| 10/09/2026 19:47 | 40 | 60.34 |
| 10/09/2026 19:47 | 100 | 60.34 |
| 10/09/2026 19:47 | 37 | 60.34 |
| 10/09/2026 19:47 | 50 | 60.34 |
| 10/09/2026 19:46 | 25 | 60.41 |
| 10/09/2026 19:44 | 2 | 60.405 |
| 10/09/2026 19:44 | 3 | 60.42 |
| 10/09/2026 19:43 | 4 | 60.46 |
| 10/09/2026 19:43 | 1 | 60.48 |
| 10/09/2026 19:42 | 17 | 60.49 |
| 10/09/2026 19:41 | 100 | 60.49 |
| 10/09/2026 19:41 | 23 | 60.49 |
| 10/09/2026 19:41 | 77 | 60.49 |
| 10/09/2026 19:41 | 25 | 60.50 |
| 10/09/2026 19:41 | 98 | 60.50 |
| 10/09/2026 19:41 | 1 | 60.56 |
| 10/09/2026 19:41 | 100 | 60.59 |
| 10/09/2026 19:41 | 9 | 60.60 |
| 10/09/2026 19:41 | 700 | 60.60 |
| 10/09/2026 19:41 | 10 | 60.60 |
| 10/09/2026 19:41 | 500 | 60.57 |
| 10/09/2026 19:39 | 10 | 60.52 |
| 10/09/2026 19:39 | 100 | 60.52 |
| 10/09/2026 19:39 | 100 | 60.48 |
| 10/09/2026 19:39 | 10 | 60.46 |
| 10/09/2026 19:39 | 1 | 60.46 |
| 10/09/2026 19:39 | 1 | 60.46 |
| 10/09/2026 19:38 | 1 | 60.45 |
| 10/09/2026 19:38 | 25 | 60.45 |
| 10/09/2026 19:38 | 25 | 60.45 |
| 10/09/2026 19:38 | 25 | 60.45 |
| 10/09/2026 19:38 | 24 | 60.45 |
| 10/09/2026 19:38 | 1 | 60.45 |
| 10/09/2026 19:38 | 13 | 60.46 |
| 10/09/2026 19:38 | 25 | 60.46 |
| 10/09/2026 19:38 | 25 | 60.46 |
| 10/09/2026 19:38 | 25 | 60.46 |
| 10/09/2026 19:38 | 1 | 60.46 |
| 10/09/2026 19:38 | 25 | 60.46 |
| 10/09/2026 19:38 | 175 | 60.46 |
| 10/09/2026 19:38 | 40 | 60.46 |
| 10/09/2026 19:36 | 2 | 60.40 |
| 10/09/2026 19:35 | 87 | 60.48 |
| 10/09/2026 19:35 | 13 | 60.47 |
| 10/09/2026 19:35 | 1 | 60.46 |
| 10/09/2026 19:35 | 83 | 60.45 |
| 10/09/2026 19:34 | 2 | 60.39 |
| 10/09/2026 19:34 | 17 | 60.45 |
| 10/09/2026 19:34 | 1 | 60.40 |
| 10/09/2026 19:33 | 13 | 60.45 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:33 | 25 | 60.355 |
| 10/09/2026 19:32 | 9 | 60.45 |
| 10/09/2026 19:30 | 1 | 60.34 |
| 10/09/2026 19:28 | 100 | 60.335 |
| 10/09/2026 19:28 | 1 | 60.335 |
| 10/09/2026 19:28 | 1 | 60.335 |
| 10/09/2026 19:24 | 40 | 60.275 |
| 10/09/2026 19:24 | 28 | 60.33 |
| 10/09/2026 19:24 | 18 | 60.29 |
| 10/09/2026 19:24 | 86 | 60.30 |
| 10/09/2026 19:24 | 44 | 60.30 |
| 10/09/2026 19:24 | 4 | 60.30 |
| 10/09/2026 19:24 | 52 | 60.30 |
| 10/09/2026 19:24 | 100 | 60.30 |
| 10/09/2026 19:24 | 44 | 60.31 |
| 10/09/2026 19:23 | 1 | 60.35 |
| 10/09/2026 19:23 | 2 | 60.35 |
| 10/09/2026 19:23 | 25 | 60.35 |
| 10/09/2026 19:22 | 7 | 60.38 |
| 10/09/2026 19:22 | 73 | 60.38 |
| 10/09/2026 19:22 | 27 | 60.38 |
| 10/09/2026 19:22 | 73 | 60.37 |
| 10/09/2026 19:19 | 40 | 60.35 |
| 10/09/2026 19:19 | 133 | 60.35 |
| 10/09/2026 19:19 | 82 | 60.35 |
| 10/09/2026 19:19 | 128 | 60.35 |
| 10/09/2026 19:19 | 157 | 60.35 |
| 10/09/2026 19:19 | 7 | 60.34 |
| 10/09/2026 19:19 | 2 | 60.34 |
| 10/09/2026 19:17 | 2 | 60.33 |
| 10/09/2026 19:17 | 5 | 60.32 |
| 10/09/2026 19:17 | 2 | 60.215 |
| 10/09/2026 19:16 | 5 | 60.33 |
| 10/09/2026 19:14 | 1 | 60.30 |
| 10/09/2026 19:13 | 120 | 60.26 |
| 10/09/2026 19:13 | 24 | 60.27 |
| 10/09/2026 19:13 | 16 | 60.30 |
| 10/09/2026 19:13 | 78 | 60.30 |
| 10/09/2026 19:13 | 16 | 60.33 |
| 10/09/2026 19:13 | 2 | 60.37 |
| 10/09/2026 19:13 | 120 | 60.37 |
| 10/09/2026 19:13 | 100 | 60.44 |
| 10/09/2026 19:13 | 26 | 60.44 |
| 10/09/2026 19:13 | 10 | 60.45 |
| 10/09/2026 19:13 | 100 | 60.45 |
| 10/09/2026 19:12 | 4 | 60.50 |
| 10/09/2026 19:12 | 40 | 60.56 |
| 10/09/2026 19:12 | 100 | 60.56 |
| 10/09/2026 19:12 | 27 | 60.57 |
| 10/09/2026 19:12 | 6 | 60.57 |
| 10/09/2026 19:12 | 1 | 60.57 |
| 10/09/2026 19:12 | 100 | 60.57 |
| 10/09/2026 19:12 | 100 | 60.57 |
| 10/09/2026 19:12 | 34 | 60.66 |
| 10/09/2026 19:12 | 1 | 60.67 |
| 10/09/2026 19:12 | 9 | 60.66 |
| 10/09/2026 19:12 | 1 | 60.66 |
| 10/09/2026 19:12 | 90 | 60.65 |
| 10/09/2026 19:12 | 10 | 60.65 |
| 10/09/2026 19:12 | 10 | 60.61 |
| 10/09/2026 19:12 | 5 | 60.57 |
| 10/09/2026 19:12 | 95 | 60.57 |
| 10/09/2026 19:12 | 5 | 60.56 |
| 10/09/2026 19:11 | 10 | 60.55 |
| 10/09/2026 19:11 | 12 | 60.53 |
| 10/09/2026 19:11 | 6 | 60.53 |
| 10/09/2026 19:11 | 5 | 60.49 |
| 10/09/2026 19:11 | 5 | 60.48 |
| 10/09/2026 19:11 | 24 | 60.525 |
| 10/09/2026 19:11 | 19 | 60.51 |
| 10/09/2026 19:11 | 15 | 60.53 |
| 10/09/2026 19:11 | 15 | 60.53 |
| 10/09/2026 19:11 | 2 | 60.53 |
| 10/09/2026 19:11 | 58 | 60.52 |
| 10/09/2026 19:11 | 70 | 60.52 |
| 10/09/2026 19:11 | 10 | 60.52 |
| 10/09/2026 19:11 | 5 | 60.51 |
| 10/09/2026 19:11 | 26 | 60.51 |
| 10/09/2026 19:11 | 5 | 60.51 |
| 10/09/2026 19:10 | 100 | 60.50 |
| 10/09/2026 19:10 | 100 | 60.49 |
| 10/09/2026 19:08 | 10 | 60.44 |
| 10/09/2026 19:08 | 10 | 60.44 |
| 10/09/2026 19:08 | 9 | 60.44 |
| 10/09/2026 19:08 | 1 | 60.46 |
| 10/09/2026 19:08 | 31 | 60.51 |
| 10/09/2026 19:08 | 9 | 60.51 |
| 10/09/2026 19:07 | 1 | 60.51 |
| 10/09/2026 19:05 | 10 | 60.50 |
| 10/09/2026 19:05 | 55 | 60.48 |
| 10/09/2026 19:05 | 10 | 60.48 |
| 10/09/2026 19:05 | 10 | 60.48 |
| 10/09/2026 19:05 | 25 | 60.48 |
| 10/09/2026 19:05 | 28 | 60.48 |
| 10/09/2026 19:05 | 9 | 60.43 |
| 10/09/2026 19:05 | 2 | 60.43 |
| 10/09/2026 19:03 | 1 | 60.48 |
| 10/09/2026 19:02 | 1 | 60.46 |
| 10/09/2026 19:02 | 1 | 60.45 |
| 10/09/2026 19:02 | 80 | 60.44 |
| 10/09/2026 19:02 | 20 | 60.44 |
| 10/09/2026 19:02 | 100 | 60.43 |
| 10/09/2026 19:01 | 26 | 60.39 |
| 10/09/2026 19:01 | 5 | 60.38 |
| 10/09/2026 19:01 | 80 | 60.38 |
| 10/09/2026 19:01 | 15 | 60.38 |
| 10/09/2026 19:01 | 5 | 60.38 |
| 10/09/2026 19:01 | 100 | 60.37 |
| 10/09/2026 19:01 | 10 | 60.37 |
| 10/09/2026 19:00 | 100 | 60.36 |
| 10/09/2026 18:59 | 7 | 60.35 |
| 10/09/2026 18:58 | 1 | 60.35 |
| 10/09/2026 18:57 | 1 | 60.285 |
| 10/09/2026 18:56 | 30 | 60.31 |
| 10/09/2026 18:56 | 40 | 60.30 |
| 10/09/2026 18:56 | 30 | 60.30 |
| 10/09/2026 18:56 | 30 | 60.30 |
| 10/09/2026 18:52 | 20 | 60.31 |
| 10/09/2026 18:52 | 10 | 60.29 |
| 10/09/2026 18:52 | 100 | 60.25 |
| 10/09/2026 18:52 | 16 | 60.17 |
| 10/09/2026 18:52 | 10 | 60.22 |
| 10/09/2026 18:52 | 10 | 60.21 |
| 10/09/2026 18:52 | 10 | 60.21 |
| 10/09/2026 18:52 | 10 | 60.21 |
| 10/09/2026 18:52 | 10 | 60.20 |
| 10/09/2026 18:52 | 9 | 60.20 |
| 10/09/2026 18:52 | 1 | 60.20 |
| 10/09/2026 18:52 | 10 | 60.19 |
| 10/09/2026 18:52 | 100 | 60.19 |
| 10/09/2026 18:52 | 10 | 60.18 |
| 10/09/2026 18:52 | 10 | 60.18 |
| 10/09/2026 18:52 | 10 | 60.18 |
| 10/09/2026 18:52 | 10 | 60.16 |
| 10/09/2026 18:52 | 5 | 60.16 |
| 10/09/2026 18:52 | 5 | 60.16 |
| 10/09/2026 18:52 | 13 | 60.12 |
| 10/09/2026 18:52 | 10 | 60.12 |
| 10/09/2026 18:52 | 100 | 60.12 |
| 10/09/2026 18:52 | 5 | 60.11 |
| 10/09/2026 18:52 | 5 | 60.11 |
| 10/09/2026 18:52 | 10 | 60.09 |
| 10/09/2026 18:52 | 1 | 60.09 |
| 10/09/2026 18:52 | 1 | 60.06 |
| 10/09/2026 18:51 | 46 | 60.04 |
| 10/09/2026 18:51 | 54 | 60.04 |
| 10/09/2026 18:51 | 39 | 60.04 |
| 10/09/2026 18:51 | 61 | 60.04 |
| 10/09/2026 18:51 | 17 | 60.04 |
| 10/09/2026 18:51 | 37 | 60.04 |
| 10/09/2026 18:51 | 63 | 60.04 |
| 10/09/2026 18:50 | 100 | 60.00 |
| 10/09/2026 18:47 | 500 | 60.04 |
| 10/09/2026 18:47 | 100 | 60.03 |
| 10/09/2026 18:47 | 25 | 60.02 |
| 10/09/2026 18:47 | 25 | 60.02 |
| 10/09/2026 18:47 | 14 | 60.05 |
| 10/09/2026 18:47 | 26 | 60.05 |
| 10/09/2026 18:47 | 40 | 60.05 |
| 10/09/2026 18:47 | 20 | 60.05 |
| 10/09/2026 18:47 | 14 | 60.06 |
| 10/09/2026 18:47 | 86 | 60.06 |
| 10/09/2026 18:47 | 14 | 60.06 |
| 10/09/2026 18:47 | 25 | 60.06 |
| 10/09/2026 18:47 | 100 | 60.06 |
| 10/09/2026 18:47 | 100 | 60.06 |
| 10/09/2026 18:47 | 25 | 60.06 |
| 10/09/2026 18:46 | 93 | 60.06 |
| 10/09/2026 18:46 | 96 | 60.06 |
| 10/09/2026 18:46 | 47 | 60.06 |
| 10/09/2026 18:46 | 33 | 60.06 |
| 10/09/2026 18:46 | 3 | 60.06 |
| 10/09/2026 18:46 | 100 | 60.06 |
| 10/09/2026 18:46 | 12 | 60.06 |
| 10/09/2026 18:46 | 5 | 60.05 |
| 10/09/2026 18:46 | 11 | 60.05 |
| 10/09/2026 18:46 | 1 | 60.04 |
| 10/09/2026 18:46 | 14 | 60.04 |
| 10/09/2026 18:46 | 10 | 60.03 |
| 10/09/2026 18:46 | 12 | 60.03 |
| 10/09/2026 18:46 | 9 | 60.02 |
| 10/09/2026 18:45 | 4 | 59.99 |
| 10/09/2026 18:45 | 3 | 59.99 |
| 10/09/2026 18:44 | 1 | 59.99 |
| 10/09/2026 18:44 | 1 | 59.99 |
| 10/09/2026 18:44 | 2 | 59.99 |
| 10/09/2026 18:44 | 1 | 59.99 |
| 10/09/2026 18:42 | 20 | 59.95 |
| 10/09/2026 18:42 | 100 | 59.95 |
| 10/09/2026 18:42 | 6 | 59.94 |
| 10/09/2026 18:42 | 3 | 59.95 |
| 10/09/2026 18:42 | 31 | 59.93 |
| 10/09/2026 18:42 | 2 | 59.93 |
| 10/09/2026 18:42 | 31 | 59.93 |
| 10/09/2026 18:42 | 2 | 59.94 |
| 10/09/2026 18:42 | 33 | 59.94 |
| 10/09/2026 18:42 | 33 | 59.94 |
| 10/09/2026 18:42 | 32 | 59.94 |
| 10/09/2026 18:42 | 1 | 59.96 |
| 10/09/2026 18:42 | 33 | 59.96 |
| 10/09/2026 18:42 | 33 | 59.96 |
| 10/09/2026 18:42 | 33 | 59.96 |
| 10/09/2026 18:42 | 40 | 59.95 |
| 10/09/2026 18:42 | 31 | 59.95 |
| 10/09/2026 18:42 | 8 | 59.95 |
| 10/09/2026 18:37 | 1 | 59.95 |
| 10/09/2026 18:37 | 1 | 59.95 |
| 10/09/2026 18:36 | 1 | 59.935 |
| 10/09/2026 18:36 | 1 | 59.935 |
| 10/09/2026 18:36 | 1 | 59.935 |
| 10/09/2026 18:34 | 1 | 59.89 |
| 10/09/2026 18:34 | 1 | 59.90 |
| 10/09/2026 18:31 | 1 | 59.93 |
| 10/09/2026 18:29 | 10 | 59.93 |
| 10/09/2026 18:29 | 30 | 59.93 |
| 10/09/2026 18:29 | 11 | 59.89 |
| 10/09/2026 18:29 | 1 | 59.89 |
| 10/09/2026 18:29 | 5 | 59.89 |
| 10/09/2026 18:29 | 2 | 59.91 |
| 10/09/2026 18:29 | 98 | 59.91 |
| 10/09/2026 18:29 | 1 | 59.90 |
| 10/09/2026 18:29 | 1 | 59.90 |
| 10/09/2026 18:29 | 2 | 59.89 |
| 10/09/2026 18:28 | 7 | 59.83 |
| 10/09/2026 18:27 | 1 | 59.83 |
| 10/09/2026 18:27 | 3 | 59.76 |
| 10/09/2026 18:27 | 1 | 59.76 |
| 10/09/2026 18:26 | 6 | 59.76 |
| 10/09/2026 18:26 | 100 | 59.75 |
| 10/09/2026 18:26 | 24 | 59.76 |
| 10/09/2026 18:26 | 6 | 59.76 |
| 10/09/2026 18:26 | 1 | 59.76 |
| 10/09/2026 18:26 | 15 | 59.77 |
| 10/09/2026 18:26 | 48 | 59.77 |
| 10/09/2026 18:26 | 48 | 59.77 |
| 10/09/2026 18:26 | 1 | 59.77 |
| 10/09/2026 18:26 | 6 | 59.77 |
| 10/09/2026 18:26 | 7 | 59.78 |
| 10/09/2026 18:26 | 21 | 59.78 |
| 10/09/2026 18:26 | 4 | 59.78 |
| 10/09/2026 18:26 | 196 | 59.78 |
| 10/09/2026 18:24 | 1 | 59.82 |
| 10/09/2026 18:22 | 100 | 59.765 |
| 10/09/2026 18:22 | 169 | 59.76 |
| 10/09/2026 18:22 | 12 | 59.76 |
| 10/09/2026 18:22 | 3 | 59.76 |
| 10/09/2026 18:22 | 20 | 59.76 |
| 10/09/2026 18:22 | 33 | 59.76 |
| 10/09/2026 18:22 | 100 | 59.76 |
| 10/09/2026 18:22 | 18 | 59.76 |
| 10/09/2026 18:22 | 35 | 59.77 |
| 10/09/2026 18:22 | 82 | 59.76 |
| 10/09/2026 18:22 | 30 | 59.76 |
| 10/09/2026 18:22 | 220 | 59.76 |
| 10/09/2026 18:22 | 29 | 59.76 |
| 10/09/2026 18:22 | 80 | 59.76 |
| 10/09/2026 18:22 | 53 | 59.76 |
| 10/09/2026 18:22 | 100 | 59.77 |
| 10/09/2026 18:22 | 100 | 59.795 |
| 10/09/2026 18:22 | 29 | 59.76 |
| 10/09/2026 18:22 | 82 | 59.76 |
| 10/09/2026 18:22 | 56 | 59.77 |
| 10/09/2026 18:22 | 44 | 59.77 |
| 10/09/2026 18:22 | 7 | 59.79 |
| 10/09/2026 18:22 | 13 | 59.77 |
| 10/09/2026 18:22 | 52 | 59.83 |
| 10/09/2026 18:22 | 56 | 59.82 |
| 10/09/2026 18:22 | 33 | 59.75 |
| 10/09/2026 18:22 | 10 | 59.76 |
| 10/09/2026 18:22 | 7 | 59.76 |
| 10/09/2026 18:22 | 29 | 59.79 |
| 10/09/2026 18:22 | 54 | 59.79 |
| 10/09/2026 18:22 | 54 | 59.79 |
| 10/09/2026 18:22 | 32 | 59.765 |
| 10/09/2026 18:22 | 24 | 59.82 |
| 10/09/2026 18:22 | 40 | 59.82 |
| 10/09/2026 18:22 | 12 | 59.82 |
| 10/09/2026 18:22 | 4 | 59.82 |
| 10/09/2026 18:22 | 24 | 59.82 |
| 10/09/2026 18:22 | 5 | 59.81 |
| 10/09/2026 18:22 | 29 | 59.81 |
| 10/09/2026 18:22 | 15 | 59.80 |
| 10/09/2026 18:22 | 100 | 59.80 |
| 10/09/2026 18:20 | 89 | 59.77 |
| 10/09/2026 18:20 | 2 | 59.73 |
| 10/09/2026 18:20 | 16 | 59.69 |
| 10/09/2026 18:20 | 16 | 59.68 |
| 10/09/2026 18:20 | 1 | 59.68 |
| 10/09/2026 18:19 | 77 | 59.67 |
| 10/09/2026 18:19 | 6 | 59.67 |
| 10/09/2026 18:19 | 11 | 59.67 |
| 10/09/2026 18:19 | 6 | 59.67 |
| 10/09/2026 18:19 | 34 | 59.665 |
| 10/09/2026 18:18 | 100 | 59.655 |
| 10/09/2026 18:16 | 76 | 59.65 |
| 10/09/2026 18:16 | 40 | 59.66 |
| 10/09/2026 18:16 | 24 | 59.65 |
| 10/09/2026 18:14 | 1 | 59.65 |
| 10/09/2026 18:14 | 1 | 59.63 |
| 10/09/2026 18:13 | 1 | 59.63 |
| 10/09/2026 18:13 | 27 | 59.585 |
| 10/09/2026 18:12 | 1 | 59.585 |
| 10/09/2026 18:12 | 2 | 59.63 |
| 10/09/2026 18:11 | 1 | 59.63 |
| 10/09/2026 18:10 | 20 | 59.57 |
| 10/09/2026 18:10 | 40 | 59.52 |
| 10/09/2026 18:09 | 2 | 59.56 |
| 10/09/2026 18:09 | 1 | 59.56 |
| 10/09/2026 18:07 | 3 | 59.51 |
| 10/09/2026 18:07 | 1 | 59.51 |
| 10/09/2026 18:06 | 135 | 59.55 |
| 10/09/2026 18:06 | 100 | 59.55 |
| 10/09/2026 18:06 | 5 | 59.55 |
| 10/09/2026 18:06 | 46 | 59.55 |
| 10/09/2026 18:06 | 54 | 59.55 |
| 10/09/2026 18:06 | 100 | 59.56 |
| 10/09/2026 18:06 | 3 | 59.56 |
| 10/09/2026 18:06 | 100 | 59.56 |
| 10/09/2026 18:06 | 83 | 59.57 |
| 10/09/2026 18:06 | 17 | 59.57 |
| 10/09/2026 18:04 | 1 | 59.60 |
| 10/09/2026 18:00 | 6 | 59.57 |
| 10/09/2026 18:00 | 7 | 59.58 |
| 10/09/2026 18:00 | 250 | 59.59 |
| 10/09/2026 18:00 | 60 | 59.59 |
| 10/09/2026 18:00 | 28 | 59.60 |
| 10/09/2026 18:00 | 28 | 59.61 |
| 10/09/2026 18:00 | 27 | 59.61 |
| 10/09/2026 18:00 | 1 | 59.63 |
| 10/09/2026 18:00 | 11 | 59.63 |
| 10/09/2026 18:00 | 1 | 59.66 |
| 10/09/2026 18:00 | 12 | 59.66 |
| 10/09/2026 18:00 | 25 | 59.66 |
| 10/09/2026 18:00 | 34 | 59.66 |
| 10/09/2026 18:00 | 25 | 59.66 |
| 10/09/2026 18:00 | 24 | 59.70 |
| 10/09/2026 18:00 | 80 | 59.70 |
| 10/09/2026 18:00 | 9 | 59.70 |
| 10/09/2026 18:00 | 11 | 59.70 |
| 10/09/2026 18:00 | 27 | 59.71 |
| 10/09/2026 18:00 | 49 | 59.71 |
| 10/09/2026 17:54 | 25 | 59.73 |
| 10/09/2026 17:54 | 25 | 59.73 |
| 10/09/2026 17:54 | 4 | 59.73 |
| 10/09/2026 17:54 | 21 | 59.72 |
| 10/09/2026 17:54 | 25 | 59.72 |
| 10/09/2026 17:54 | 3 | 59.72 |
| 10/09/2026 17:54 | 1 | 59.72 |
| 10/09/2026 17:54 | 100 | 59.72 |
| 10/09/2026 17:54 | 25 | 59.72 |
| 10/09/2026 17:54 | 25 | 59.73 |
| 10/09/2026 17:54 | 25 | 59.72 |
| 10/09/2026 17:54 | 100 | 59.72 |
| 10/09/2026 17:54 | 100 | 59.74 |
| 10/09/2026 17:54 | 1 | 59.72 |
| 10/09/2026 17:54 | 11 | 59.77 |
| 10/09/2026 17:54 | 3 | 59.77 |
| 10/09/2026 17:54 | 88 | 59.77 |
| 10/09/2026 17:54 | 34 | 59.78 |
| 10/09/2026 17:54 | 20 | 59.78 |
| 10/09/2026 17:54 | 33 | 59.79 |
| 10/09/2026 17:54 | 27 | 59.80 |
| 10/09/2026 17:54 | 82 | 59.81 |
| 10/09/2026 17:54 | 82 | 59.81 |
| 10/09/2026 17:54 | 45 | 59.85 |
| 10/09/2026 17:54 | 2 | 59.86 |
| 10/09/2026 17:54 | 62 | 59.85 |
| 10/09/2026 17:54 | 23 | 59.85 |
| 10/09/2026 17:54 | 25 | 59.85 |
| 10/09/2026 17:54 | 158 | 59.85 |
| 10/09/2026 17:54 | 66 | 59.85 |
| 10/09/2026 17:54 | 187 | 59.85 |
| 10/09/2026 17:54 | 7 | 59.85 |
| 10/09/2026 17:54 | 5 | 59.85 |
| 10/09/2026 17:54 | 12 | 59.84 |
| 10/09/2026 17:53 | 10 | 59.83 |
| 10/09/2026 17:53 | 30 | 59.83 |
| 10/09/2026 17:53 | 5 | 59.78 |
| 10/09/2026 17:53 | 22 | 59.78 |
| 10/09/2026 17:53 | 12 | 59.78 |
| 10/09/2026 17:53 | 86 | 59.77 |
| 10/09/2026 17:53 | 14 | 59.77 |
| 10/09/2026 17:53 | 75 | 59.76 |
| 10/09/2026 17:53 | 25 | 59.76 |
| 10/09/2026 17:53 | 74 | 59.75 |
| 10/09/2026 17:53 | 1 | 59.75 |
| 10/09/2026 17:52 | 25 | 59.685 |
| 10/09/2026 17:52 | 25 | 59.685 |
| 10/09/2026 17:52 | 25 | 59.685 |
| 10/09/2026 17:51 | 10 | 59.64 |
| 10/09/2026 17:51 | 32 | 59.73 |
| 10/09/2026 17:51 | 2 | 59.71 |
| 10/09/2026 17:50 | 1 | 59.63 |
| 10/09/2026 17:47 | 5 | 59.60 |
| 10/09/2026 17:47 | 2 | 59.61 |
| 10/09/2026 17:47 | 32 | 59.60 |
| 10/09/2026 17:47 | 34 | 59.60 |
| 10/09/2026 17:47 | 34 | 59.60 |
| 10/09/2026 17:45 | 7 | 59.57 |
| 10/09/2026 17:45 | 2 | 59.57 |
| 10/09/2026 17:45 | 5 | 59.57 |
| 10/09/2026 17:45 | 10 | 59.56 |
| 10/09/2026 17:45 | 100 | 59.56 |
| 10/09/2026 17:45 | 6 | 59.57 |
| 10/09/2026 17:45 | 2 | 59.57 |
| 10/09/2026 17:45 | 2 | 59.57 |
| 10/09/2026 17:45 | 1 | 59.57 |
| 10/09/2026 17:39 | 1 | 59.60 |
| 10/09/2026 17:39 | 2 | 59.60 |
| 10/09/2026 17:38 | 20 | 59.67 |
| 10/09/2026 17:38 | 10 | 59.67 |
| 10/09/2026 17:38 | 10 | 59.67 |
| 10/09/2026 17:38 | 10 | 59.65 |
| 10/09/2026 17:38 | 100 | 59.64 |
| 10/09/2026 17:38 | 1 | 59.55 |
| 10/09/2026 17:38 | 34 | 59.53 |
| 10/09/2026 17:38 | 10 | 59.53 |
| 10/09/2026 17:38 | 4 | 59.53 |
| 10/09/2026 17:38 | 2 | 59.53 |
| 10/09/2026 17:38 | 4 | 59.56 |
| 10/09/2026 17:38 | 1 | 59.56 |
| 10/09/2026 17:38 | 5 | 59.58 |
| 10/09/2026 17:38 | 95 | 59.58 |
| 10/09/2026 17:38 | 3 | 59.58 |
| 10/09/2026 17:38 | 2 | 59.58 |
| 10/09/2026 17:38 | 100 | 59.60 |
| 10/09/2026 17:38 | 100 | 59.60 |
| 10/09/2026 17:38 | 25 | 59.60 |
| 10/09/2026 17:38 | 2 | 59.62 |
| 10/09/2026 17:38 | 1 | 59.62 |
| 10/09/2026 17:38 | 1 | 59.62 |
| 10/09/2026 17:38 | 1 | 59.62 |
| 10/09/2026 17:38 | 1 | 59.62 |
| 10/09/2026 17:38 | 10 | 59.63 |
| 10/09/2026 17:38 | 2 | 59.63 |
| 10/09/2026 17:38 | 7 | 59.63 |
| 10/09/2026 17:38 | 37 | 59.63 |
| 10/09/2026 17:38 | 63 | 59.63 |
| 10/09/2026 17:38 | 46 | 59.64 |
| 10/09/2026 17:38 | 45 | 59.65 |
| 10/09/2026 17:37 | 1 | 59.70 |
| 10/09/2026 17:37 | 5 | 59.71 |
| 10/09/2026 17:37 | 74 | 59.70 |
| 10/09/2026 17:36 | 1 | 59.71 |
| 10/09/2026 17:35 | 15 | 59.71 |
| 10/09/2026 17:34 | 5 | 59.71 |
| 10/09/2026 17:34 | 43 | 59.71 |
| 10/09/2026 17:34 | 10 | 59.68 |
| 10/09/2026 17:33 | 1 | 59.67 |
| 10/09/2026 17:33 | 2 | 59.67 |
| 10/09/2026 17:33 | 2 | 59.67 |
| 10/09/2026 17:33 | 20 | 59.65 |
| 10/09/2026 17:33 | 4 | 59.63 |
| 10/09/2026 17:33 | 10 | 59.63 |
| 10/09/2026 17:33 | 1 | 59.58 |
| 10/09/2026 17:33 | 10 | 59.61 |
| 10/09/2026 17:32 | 10 | 59.61 |
| 10/09/2026 17:31 | 28 | 59.57 |
| 10/09/2026 17:31 | 9 | 59.57 |
| 10/09/2026 17:29 | 1 | 59.58 |
| 10/09/2026 17:27 | 1 | 59.50 |
| 10/09/2026 17:27 | 100 | 59.50 |
| 10/09/2026 17:27 | 1 | 59.50 |
| 10/09/2026 17:27 | 1 | 59.50 |
| 10/09/2026 17:27 | 84 | 59.51 |
| 10/09/2026 17:26 | 82 | 59.51 |
| 10/09/2026 17:26 | 18 | 59.51 |
| 10/09/2026 17:26 | 82 | 59.52 |
| 10/09/2026 17:26 | 2 | 59.52 |
| 10/09/2026 17:26 | 2 | 59.52 |
| 10/09/2026 17:26 | 2 | 59.52 |
| 10/09/2026 17:26 | 1 | 59.52 |
| 10/09/2026 17:26 | 2 | 59.52 |
| 10/09/2026 17:26 | 1 | 59.52 |
| 10/09/2026 17:23 | 100 | 59.62 |
| 10/09/2026 17:23 | 29 | 59.63 |
| 10/09/2026 17:23 | 56 | 59.63 |
| 10/09/2026 17:23 | 1 | 59.61 |
| 10/09/2026 17:23 | 1 | 59.59 |
| 10/09/2026 17:23 | 1 | 59.59 |
| 10/09/2026 17:22 | 1 | 59.59 |
| 10/09/2026 17:20 | 2 | 59.56 |
| 10/09/2026 17:20 | 2 | 59.55 |
| 10/09/2026 17:19 | 27 | 59.56 |
| 10/09/2026 17:19 | 2 | 59.55 |
| 10/09/2026 17:18 | 5 | 59.54 |
| 10/09/2026 17:18 | 11 | 59.54 |
| 10/09/2026 17:18 | 30 | 59.54 |
| 10/09/2026 17:18 | 26 | 59.54 |
| 10/09/2026 17:18 | 28 | 59.54 |
| 10/09/2026 17:18 | 2 | 59.52 |
| 10/09/2026 17:18 | 10 | 59.54 |
| 10/09/2026 17:18 | 20 | 59.54 |
| 10/09/2026 17:18 | 9 | 59.51 |
| 10/09/2026 17:18 | 42 | 59.51 |
| 10/09/2026 17:18 | 60 | 59.51 |
| 10/09/2026 17:18 | 100 | 59.50 |
| 10/09/2026 17:18 | 100 | 59.50 |
| 10/09/2026 17:18 | 4 | 59.49 |
| 10/09/2026 17:18 | 4 | 59.49 |
| 10/09/2026 17:18 | 8 | 59.49 |
| 10/09/2026 17:18 | 4 | 59.49 |
| 10/09/2026 17:18 | 6 | 59.48 |
| 10/09/2026 17:18 | 3 | 59.48 |
| 10/09/2026 17:18 | 51 | 59.51 |
| 10/09/2026 17:18 | 100 | 59.49 |
| 10/09/2026 17:18 | 100 | 59.49 |
| 10/09/2026 17:18 | 1 | 59.49 |
| 10/09/2026 17:18 | 2 | 59.47 |
| 10/09/2026 17:18 | 59 | 59.47 |
| 10/09/2026 17:18 | 41 | 59.47 |
| 10/09/2026 17:18 | 1 | 59.45 |
| 10/09/2026 17:17 | 1 | 59.39 |
| 10/09/2026 17:16 | 1 | 59.39 |
| 10/09/2026 17:10 | 1 | 59.265 |
| 10/09/2026 17:07 | 100 | 59.31 |
| 10/09/2026 17:07 | 2 | 59.31 |
| 10/09/2026 17:07 | 2 | 59.31 |
| 10/09/2026 17:07 | 30 | 59.31 |
| 10/09/2026 17:07 | 70 | 59.31 |
| 10/09/2026 17:07 | 34 | 59.32 |
| 10/09/2026 17:06 | 1 | 59.32 |
| 10/09/2026 17:05 | 2 | 59.35 |
| 10/09/2026 17:04 | 2 | 59.37 |
| 10/09/2026 17:04 | 37 | 59.37 |
| 10/09/2026 17:04 | 63 | 59.37 |
| 10/09/2026 17:04 | 37 | 59.38 |
| 10/09/2026 17:03 | 7 | 59.43 |
| 10/09/2026 17:01 | 16 | 59.24 |
| 10/09/2026 17:01 | 3 | 59.30 |
| 10/09/2026 16:56 | 2 | 59.26 |
| 10/09/2026 16:54 | 28 | 59.08 |
| 10/09/2026 16:54 | 29 | 59.12 |
| 10/09/2026 16:54 | 222 | 59.13 |
| 10/09/2026 16:54 | 100 | 59.13 |
| 10/09/2026 16:54 | 12 | 59.14 |
| 10/09/2026 16:54 | 5 | 59.20 |
| 10/09/2026 16:54 | 3 | 59.23 |
| 10/09/2026 16:54 | 25 | 59.23 |
| 10/09/2026 16:54 | 100 | 59.24 |
| 10/09/2026 16:54 | 90 | 59.26 |
| 10/09/2026 16:54 | 10 | 59.26 |
| 10/09/2026 16:54 | 100 | 59.26 |
| 10/09/2026 16:54 | 100 | 59.26 |
| 10/09/2026 16:54 | 200 | 59.26 |
| 10/09/2026 16:54 | 74 | 59.26 |
| 10/09/2026 16:54 | 26 | 59.26 |
| 10/09/2026 16:54 | 24 | 59.26 |
| 10/09/2026 16:54 | 34 | 59.27 |
| 10/09/2026 16:54 | 26 | 59.27 |
| 10/09/2026 16:54 | 100 | 59.29 |
| 10/09/2026 16:46 | 35 | 59.39 |
| 10/09/2026 16:46 | 10 | 59.39 |
| 10/09/2026 16:46 | 25 | 59.47 |
| 10/09/2026 16:46 | 5 | 59.47 |
| 10/09/2026 16:46 | 5 | 59.47 |
| 10/09/2026 16:46 | 68 | 59.47 |
| 10/09/2026 16:46 | 8 | 59.47 |
| 10/09/2026 16:46 | 19 | 59.47 |
| 10/09/2026 16:46 | 100 | 59.47 |
| 10/09/2026 16:46 | 2 | 59.47 |
| 10/09/2026 16:46 | 8 | 59.47 |
| 10/09/2026 16:46 | 90 | 59.47 |
| 10/09/2026 16:46 | 10 | 59.47 |
| 10/09/2026 16:46 | 90 | 59.47 |
| 10/09/2026 16:46 | 100 | 59.48 |
| 10/09/2026 16:46 | 90 | 59.48 |
| 10/09/2026 16:46 | 10 | 59.48 |
| 10/09/2026 16:46 | 90 | 59.49 |
| 10/09/2026 16:46 | 100 | 59.49 |
| 10/09/2026 16:40 | 5 | 59.54 |
| 10/09/2026 16:40 | 12 | 59.54 |
| 10/09/2026 16:40 | 21 | 59.54 |
| 10/09/2026 16:40 | 40 | 59.52 |
| 10/09/2026 16:40 | 10 | 59.52 |
| 10/09/2026 16:40 | 90 | 59.52 |
| 10/09/2026 16:40 | 100 | 59.52 |
| 10/09/2026 16:40 | 1 | 59.51 |
| 10/09/2026 16:40 | 3 | 59.49 |
| 10/09/2026 16:40 | 6 | 59.49 |
| 10/09/2026 16:39 | 1 | 59.395 |
| 10/09/2026 16:39 | 78 | 59.40 |
| 10/09/2026 16:39 | 6 | 59.39 |
| 10/09/2026 16:38 | 8 | 59.33 |
| 10/09/2026 16:38 | 2 | 59.34 |
| 10/09/2026 16:37 | 1 | 59.38 |
| 10/09/2026 16:37 | 33 | 59.47 |
| 10/09/2026 16:37 | 2 | 59.45 |
| 10/09/2026 16:31 | 4 | 59.47 |
| 10/09/2026 16:30 | 8 | 59.44 |
| 10/09/2026 16:30 | 2 | 59.43 |
| 10/09/2026 16:30 | 1 | 59.38 |
| 10/09/2026 16:30 | 100 | 59.37 |
| 10/09/2026 16:30 | 2 | 59.37 |
| 10/09/2026 16:30 | 3 | 59.30 |
| 10/09/2026 16:27 | 2 | 59.30 |
| 10/09/2026 16:27 | 27 | 59.30 |
| 10/09/2026 16:27 | 8 | 59.30 |
| 10/09/2026 16:27 | 2 | 59.29 |
| 10/09/2026 16:26 | 32 | 59.26 |
| 10/09/2026 16:26 | 2 | 59.26 |
| 10/09/2026 16:26 | 2 | 59.15 |
| 10/09/2026 16:26 | 2 | 59.15 |
| 10/09/2026 16:25 | 2 | 59.15 |
| 10/09/2026 16:25 | 10 | 59.15 |
| 10/09/2026 16:25 | 90 | 59.15 |
| 10/09/2026 16:25 | 12 | 59.16 |
| 10/09/2026 16:24 | 96 | 59.16 |
| 10/09/2026 16:24 | 5 | 59.16 |
| 10/09/2026 16:24 | 95 | 59.16 |
| 10/09/2026 16:24 | 5 | 59.16 |
| 10/09/2026 16:24 | 5 | 59.17 |
| 10/09/2026 16:23 | 3 | 59.16 |
| 10/09/2026 16:23 | 4 | 59.18 |
| 10/09/2026 16:23 | 1 | 59.18 |
| 10/09/2026 16:19 | 60 | 59.30 |
| 10/09/2026 16:15 | 25 | 59.255 |
| 10/09/2026 16:13 | 1 | 59.18 |
| 10/09/2026 16:13 | 11 | 59.29 |
| 10/09/2026 16:13 | 10 | 59.29 |
| 10/09/2026 16:13 | 1 | 59.29 |
| 10/09/2026 16:13 | 5 | 59.29 |
| 10/09/2026 16:13 | 84 | 59.29 |
| 10/09/2026 16:13 | 11 | 59.29 |
| 10/09/2026 16:13 | 120 | 59.29 |
| 10/09/2026 16:13 | 100 | 59.29 |
| 10/09/2026 16:11 | 4 | 59.30 |
| 10/09/2026 16:11 | 100 | 59.31 |
| 10/09/2026 16:11 | 1 | 59.50 |
| 10/09/2026 16:11 | 1 | 59.32 |
| 10/09/2026 16:06 | 90 | 59.38 |
| 10/09/2026 16:06 | 11 | 59.38 |
| 10/09/2026 16:06 | 14 | 59.39 |
| 10/09/2026 16:06 | 14 | 59.39 |
| 10/09/2026 16:06 | 8 | 59.39 |
| 10/09/2026 16:06 | 59 | 59.42 |
| 10/09/2026 16:06 | 41 | 59.42 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.46 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.44 |
| 10/09/2026 16:06 | 100 | 59.45 |
| 10/09/2026 16:06 | 10 | 59.54 |
| 10/09/2026 16:02 | 70 | 59.74 |
| 10/09/2026 16:02 | 36 | 59.73 |
| 10/09/2026 16:02 | 64 | 59.73 |
| 10/09/2026 16:02 | 6 | 59.67 |
| 10/09/2026 15:58 | 7 | 59.42 |
| 10/09/2026 15:57 | 1 | 59.42 |
| 10/09/2026 15:57 | 13 | 59.42 |
| 10/09/2026 15:57 | 8 | 59.38 |
| 10/09/2026 15:57 | 8 | 59.29 |
| 10/09/2026 15:54 | 8 | 59.25 |
| 10/09/2026 15:54 | 10 | 59.11 |
| 10/09/2026 15:54 | 90 | 59.11 |
| 10/09/2026 15:53 | 25 | 59.175 |
| 10/09/2026 15:53 | 25 | 59.175 |
| 10/09/2026 15:53 | 15 | 59.22 |
| 10/09/2026 15:53 | 38 | 59.22 |
| 10/09/2026 15:53 | 16 | 59.22 |
| 10/09/2026 15:53 | 6 | 59.22 |
| 10/09/2026 15:53 | 10 | 59.22 |
| 10/09/2026 15:53 | 15 | 59.22 |
| 10/09/2026 15:53 | 6 | 59.22 |
| 10/09/2026 15:53 | 3 | 59.21 |
| 10/09/2026 15:53 | 38 | 59.21 |
| 10/09/2026 15:53 | 53 | 59.21 |
| 10/09/2026 15:53 | 6 | 59.19 |
| 10/09/2026 15:53 | 6 | 59.21 |
| 10/09/2026 15:53 | 7 | 59.12 |
| 10/09/2026 15:53 | 5 | 59.11 |
| 10/09/2026 15:49 | 30 | 58.86 |
| 10/09/2026 15:47 | 8 | 58.74 |
| 10/09/2026 15:47 | 5 | 58.74 |
| 10/09/2026 15:47 | 8 | 58.72 |
| 10/09/2026 15:47 | 16 | 58.74 |
| 10/09/2026 15:47 | 10 | 58.74 |
| 10/09/2026 15:47 | 16 | 58.77 |
| 10/09/2026 15:47 | 1 | 58.78 |
| 10/09/2026 15:47 | 3 | 58.80 |
| 10/09/2026 15:44 | 145 | 58.81 |
| 10/09/2026 15:44 | 55 | 58.81 |
| 10/09/2026 15:44 | 100 | 58.82 |
| 10/09/2026 15:44 | 45 | 58.82 |
| 10/09/2026 15:43 | 9 | 58.93 |
| 10/09/2026 15:43 | 1 | 58.93 |
| 10/09/2026 15:43 | 5 | 58.87 |
| 10/09/2026 15:43 | 1 | 58.87 |
| 10/09/2026 15:43 | 1 | 58.97 |
| 10/09/2026 15:43 | 1 | 58.97 |
| 10/09/2026 15:43 | 1 | 58.94 |
| 10/09/2026 15:43 | 2 | 58.94 |
| 10/09/2026 15:43 | 93 | 58.94 |
| 10/09/2026 15:43 | 3 | 58.90 |
| 10/09/2026 15:43 | 6 | 58.87 |
| 10/09/2026 15:43 | 4 | 58.87 |
| 10/09/2026 15:43 | 21 | 58.86 |
| 10/09/2026 15:43 | 25 | 58.86 |
| 10/09/2026 15:42 | 20 | 58.72 |
| 10/09/2026 15:42 | 17 | 58.79 |
| 10/09/2026 15:42 | 57 | 58.91 |
| 10/09/2026 15:42 | 1 | 58.90 |
| 10/09/2026 15:42 | 3 | 58.88 |
| 10/09/2026 15:42 | 4 | 58.96 |
| 10/09/2026 15:42 | 55 | 58.97 |
| 10/09/2026 15:42 | 28 | 58.97 |
| 10/09/2026 15:42 | 17 | 58.97 |
| 10/09/2026 15:42 | 28 | 58.97 |
| 10/09/2026 15:42 | 72 | 58.97 |
| 10/09/2026 15:42 | 45 | 58.97 |
| 10/09/2026 15:42 | 55 | 58.97 |
| 10/09/2026 15:42 | 45 | 58.98 |
| 10/09/2026 15:42 | 100 | 58.98 |
| 10/09/2026 15:42 | 92 | 59.01 |
| 10/09/2026 15:42 | 8 | 59.04 |
| 10/09/2026 15:42 | 25 | 59.08 |
| 10/09/2026 15:42 | 25 | 59.08 |
| 10/09/2026 15:42 | 25 | 59.08 |
| 10/09/2026 15:42 | 25 | 59.08 |
| 10/09/2026 15:40 | 74 | 59.455 |
| 10/09/2026 15:39 | 83 | 59.455 |
| 10/09/2026 15:38 | 4 | 59.48 |
| 10/09/2026 15:37 | 100 | 59.61 |
| 10/09/2026 15:37 | 3 | 59.55 |
| 10/09/2026 15:37 | 3 | 59.54 |
| 10/09/2026 15:37 | 3 | 59.50 |
| 10/09/2026 15:37 | 7 | 59.54 |
| 10/09/2026 15:37 | 2 | 59.54 |
| 10/09/2026 15:37 | 3 | 59.46 |
| 10/09/2026 15:37 | 11 | 59.44 |
| 10/09/2026 15:37 | 3 | 59.37 |
| 10/09/2026 15:37 | 11 | 59.50 |
| 10/09/2026 15:37 | 44 | 59.48 |
| 10/09/2026 15:37 | 27 | 59.48 |
| 10/09/2026 15:37 | 3 | 59.46 |
| 10/09/2026 15:37 | 11 | 59.35 |
| 10/09/2026 15:37 | 17 | 59.35 |
| 10/09/2026 15:37 | 4 | 59.51 |
| 10/09/2026 15:37 | 4 | 59.51 |
| 10/09/2026 15:37 | 1 | 59.31 |
| 10/09/2026 15:37 | 130 | 59.71 |
| 10/09/2026 15:37 | 100 | 59.69 |
| 10/09/2026 15:37 | 100 | 59.63 |
| 10/09/2026 15:37 | 3 | 59.47 |
| 10/09/2026 15:36 | 54 | 59.84 |
| 10/09/2026 15:32 | 1 | 59.80 |
| 10/09/2026 15:32 | 5 | 59.80 |
| 10/09/2026 15:30 | 16 | 59.28 |
| 10/09/2026 15:30 | 17 | 59.28 |
| 10/09/2026 15:30 | 1 | 59.28 |
| 10/09/2026 15:30 | 18 | 59.33 |
| 10/09/2026 15:30 | 1 | 59.51 |
| 10/09/2026 15:30 | 10 | 59.52 |
| 10/09/2026 15:30 | 33 | 59.52 |
| 10/09/2026 15:30 | 2 | 59.52 |
| 10/09/2026 15:30 | 23 | 59.40 |
| 10/09/2026 15:30 | 25 | 59.40 |
| 10/09/2026 15:30 | 3444 | 59.40 |
| 10/09/2026 15:30 | 36 | 59.40 |
| 10/09/2026 12:21 | 400 | 59.55 |
| 10/09/2026 11:54 | 1 | 59.18 |
| 10/09/2026 10:00 | 3 | 60.06 |