BJ's Restaurants Rg
BJRI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:58:23
Geld
03.09.2025 - 21:58:20
Geld
Volumen 		Brief
03.09.2025 - 21:58:20
Brief
Volumen
33.75
+0.59 ( +1.78% )
33.74
500
33.76
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:58 7 33.74
09/03/2025 15:58 23 33.75
09/03/2025 15:58 6 33.7157
09/03/2025 15:58 56 33.75
09/03/2025 15:58 6 33.75
09/03/2025 15:58 7 33.74
09/03/2025 15:58 10 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 165 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 4 33.75
09/03/2025 15:58 97 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 2 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 5 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 3 33.75
09/03/2025 15:58 86 33.75
09/03/2025 15:58 40 33.74
09/03/2025 15:58 60 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 4 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 17 33.75
09/03/2025 15:58 6 33.74
09/03/2025 15:58 44 33.76
09/03/2025 15:58 100 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 148 33.7254
09/03/2025 15:58 4 33.75
09/03/2025 15:58 18 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 5 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 14 33.75
09/03/2025 15:58 86 33.75
09/03/2025 15:58 33 33.75
09/03/2025 15:58 27 33.75
09/03/2025 15:58 38 33.75
09/03/2025 15:58 35 33.75
09/03/2025 15:58 5 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 8 33.74
09/03/2025 15:58 5 33.74
09/03/2025 15:58 65 33.75
09/03/2025 15:58 21 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 6 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 89 33.75
09/03/2025 15:58 40 33.75
09/03/2025 15:58 87 33.75
09/03/2025 15:58 13 33.75
09/03/2025 15:58 4 33.755
09/03/2025 15:58 3 33.75
09/03/2025 15:58 33 33.75
09/03/2025 15:58 7 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 20 33.75
09/03/2025 15:58 60 33.75
09/03/2025 15:58 40 33.75
09/03/2025 15:58 100 33.74
09/03/2025 15:58 1 33.74
09/03/2025 15:58 1 33.74
09/03/2025 15:58 100 33.745
09/03/2025 15:58 9 33.745
09/03/2025 15:58 6 33.74
09/03/2025 15:58 4 33.74
09/03/2025 15:58 100 33.75
09/03/2025 15:58 84 33.75
09/03/2025 15:58 100 33.75
09/03/2025 15:58 3 33.75
09/03/2025 15:58 36 33.75
09/03/2025 15:58 98 33.75
09/03/2025 15:58 3 33.75
09/03/2025 15:58 99 33.75
09/03/2025 15:58 1 33.75
09/03/2025 15:58 33 33.75
09/03/2025 15:58 33 33.75
09/03/2025 15:58 5 33.74
09/03/2025 15:58 5 33.74
09/03/2025 15:58 42 33.74
09/03/2025 15:58 5 33.74
09/03/2025 15:58 7 33.73
09/03/2025 15:58 5 33.73
09/03/2025 15:58 5 33.74
09/03/2025 15:58 45 33.74
09/03/2025 15:58 41 33.74
09/03/2025 15:58 22 33.74
09/03/2025 15:58 32 33.74
09/03/2025 15:58 32 33.74
09/03/2025 15:58 36 33.74
09/03/2025 15:58 100 33.74
09/03/2025 15:58 6 33.72
09/03/2025 15:58 82 33.73
09/03/2025 15:58 26 33.73
09/03/2025 15:58 7 33.73
09/03/2025 15:58 1 33.73
09/03/2025 15:58 32 33.73
09/03/2025 15:58 8 33.73
09/03/2025 15:58 100 33.73
09/03/2025 15:58 24 33.73
09/03/2025 15:58 100 33.73
09/03/2025 15:58 5 33.73
09/03/2025 15:58 100 33.73
09/03/2025 15:58 100 33.73
09/03/2025 15:58 87 33.73
09/03/2025 15:58 13 33.73
09/03/2025 15:58 51 33.73
09/03/2025 15:58 36 33.73
09/03/2025 15:58 5 33.72
09/03/2025 15:58 100 33.73
09/03/2025 15:58 3 33.71
09/03/2025 15:58 55 33.72
09/03/2025 15:58 4 33.72
09/03/2025 15:58 17 33.72
09/03/2025 15:58 100 33.72
09/03/2025 15:58 7 33.72
09/03/2025 15:58 32 33.72
09/03/2025 15:58 77 33.72
09/03/2025 15:58 42 33.72
09/03/2025 15:58 100 33.72
09/03/2025 15:58 28 33.72
09/03/2025 15:58 67 33.71
09/03/2025 15:58 8 33.71
09/03/2025 15:58 36 33.71
09/03/2025 15:58 4 33.7218
09/03/2025 15:58 45 33.72
09/03/2025 15:58 3 33.71
09/03/2025 15:58 11 33.71
09/03/2025 15:58 6 33.70
09/03/2025 15:58 100 33.72
09/03/2025 15:58 3 33.70
09/03/2025 15:58 4 33.70
09/03/2025 15:58 11 33.7221
09/03/2025 15:58 11 33.7221
09/03/2025 15:58 4 33.71
09/03/2025 15:58 13 33.71
09/03/2025 15:58 100 33.72
09/03/2025 15:58 69 33.71
09/03/2025 15:58 30 33.71
09/03/2025 15:58 24 33.71
09/03/2025 15:58 55 33.71
09/03/2025 15:58 30 33.71
09/03/2025 15:58 1 33.71
09/03/2025 15:58 7 33.71
09/03/2025 15:58 1 33.72
09/03/2025 15:58 3 33.72
09/03/2025 15:58 6 33.71
09/03/2025 15:57 7 33.71
09/03/2025 15:57 50 33.73
09/03/2025 15:57 4 33.73
09/03/2025 15:57 13 33.72
09/03/2025 15:57 33 33.72
09/03/2025 15:57 57 33.72
09/03/2025 15:57 43 33.72
09/03/2025 15:57 7 33.70
09/03/2025 15:57 7 33.70
09/03/2025 15:57 7 33.70
09/03/2025 15:57 28 33.72
09/03/2025 15:57 1 33.72
09/03/2025 15:57 3 33.72
09/03/2025 15:57 15 33.72
09/03/2025 15:57 6 33.72
09/03/2025 15:57 47 33.72
09/03/2025 15:57 5 33.70
09/03/2025 15:57 8 33.72
09/03/2025 15:57 45 33.72
09/03/2025 15:57 43 33.71
09/03/2025 15:57 4 33.71
09/03/2025 15:57 5 33.70
09/03/2025 15:57 100 33.72
09/03/2025 15:57 100 33.71
09/03/2025 15:57 4 33.70
09/03/2025 15:57 68 33.71
09/03/2025 15:57 4 33.70
09/03/2025 15:57 6 33.70
09/03/2025 15:57 70 33.71
09/03/2025 15:57 5 33.71
09/03/2025 15:57 51 33.71
09/03/2025 15:57 100 33.72
09/03/2025 15:57 5 33.70
09/03/2025 15:57 10 33.70
09/03/2025 15:57 5 33.70
09/03/2025 15:57 81 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 19 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 2 33.70
09/03/2025 15:57 321 33.71
09/03/2025 15:57 1 33.71
09/03/2025 15:57 46 33.71
09/03/2025 15:57 99 33.71
09/03/2025 15:57 15 33.71
09/03/2025 15:57 85 33.71
09/03/2025 15:57 15 33.70
09/03/2025 15:57 202 33.70
09/03/2025 15:57 7 33.69
09/03/2025 15:57 15 33.70
09/03/2025 15:57 6 33.70
09/03/2025 15:57 77 33.70
09/03/2025 15:57 25 33.70
09/03/2025 15:57 15 33.70
09/03/2025 15:57 65 33.69
09/03/2025 15:57 35 33.69
09/03/2025 15:57 2 33.69
09/03/2025 15:57 100 33.70
09/03/2025 15:57 9 33.70
09/03/2025 15:57 100 33.70
09/03/2025 15:57 90 33.70
09/03/2025 15:57 15 33.69
09/03/2025 15:57 1 33.70
09/03/2025 15:57 3 33.69
09/03/2025 15:57 100 33.70
09/03/2025 15:57 25 33.70
09/03/2025 15:57 160 33.70
09/03/2025 15:57 300 33.70
09/03/2025 15:57 100 33.70
09/03/2025 15:57 100 33.70
09/03/2025 15:57 100 33.70
09/03/2025 15:57 143 33.70
09/03/2025 15:57 133 33.70
09/03/2025 15:57 67 33.70
09/03/2025 15:57 680 33.70
09/03/2025 15:57 100 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 5 33.70
09/03/2025 15:57 5 33.70
09/03/2025 15:57 4 33.70
09/03/2025 15:57 5 33.70
09/03/2025 15:57 9 33.715
09/03/2025 15:57 36 33.715
09/03/2025 15:57 40 33.7125
09/03/2025 15:57 25 33.71
09/03/2025 15:57 25 33.71
09/03/2025 15:57 15 33.715
09/03/2025 15:57 25 33.71
09/03/2025 15:57 85 33.72
09/03/2025 15:57 15 33.715
09/03/2025 15:57 7 33.70
09/03/2025 15:57 75 33.70
09/03/2025 15:57 3 33.70
09/03/2025 15:57 196 33.7352
09/03/2025 15:57 5 33.70
09/03/2025 15:57 40 33.71
09/03/2025 15:57 7 33.70
09/03/2025 15:57 21 33.7145
09/03/2025 15:57 100 33.72
09/03/2025 15:57 100 33.72
09/03/2025 15:57 90 33.72
09/03/2025 15:57 100 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 3 33.7363
09/03/2025 15:57 11 33.7363
09/03/2025 15:57 24 33.7138
09/03/2025 15:57 30 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 15 33.71
09/03/2025 15:57 96 33.73
09/03/2025 15:57 4 33.72
09/03/2025 15:57 45 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 100 33.71
09/03/2025 15:57 16 33.71
09/03/2025 15:57 11 33.6994
09/03/2025 15:57 3 33.7371
09/03/2025 15:57 22 33.7168
09/03/2025 15:57 100 33.73
09/03/2025 15:57 100 33.72
09/03/2025 15:57 36 33.71
09/03/2025 15:57 15 33.71
09/03/2025 15:57 2 33.71
09/03/2025 15:57 13 33.71
09/03/2025 15:57 30 33.71
09/03/2025 15:57 30 33.71
09/03/2025 15:57 12 33.71
09/03/2025 15:57 20 33.71
09/03/2025 15:57 40 33.71
09/03/2025 15:57 21 33.7235
09/03/2025 15:57 40 33.71
09/03/2025 15:57 61 33.71
09/03/2025 15:57 50 33.72
09/03/2025 15:57 50 33.72
09/03/2025 15:57 2 33.72
09/03/2025 15:57 2 33.72
09/03/2025 15:57 2 33.72
09/03/2025 15:57 31 33.71
09/03/2025 15:57 5 33.71
09/03/2025 15:57 12 33.73
09/03/2025 15:57 1 33.73
09/03/2025 15:57 20 33.73
09/03/2025 15:57 33 33.7357
09/03/2025 15:57 96 33.73
09/03/2025 15:57 4 33.73
09/03/2025 15:57 23 33.73
09/03/2025 15:57 23 33.74
09/03/2025 15:57 42 33.73
09/03/2025 15:57 19 33.73
09/03/2025 15:57 139 33.73
09/03/2025 15:57 100 33.73
09/03/2025 15:57 21 33.73
09/03/2025 15:57 18 33.73
09/03/2025 15:57 16 33.73
09/03/2025 15:57 100 33.73
09/03/2025 15:57 300 33.73
09/03/2025 15:57 1 33.7393
09/03/2025 15:57 5 33.73
09/03/2025 15:57 102 33.7393
09/03/2025 15:57 25 33.74
09/03/2025 15:57 25 33.74
09/03/2025 15:57 25 33.74
09/03/2025 15:57 4 33.73
09/03/2025 15:57 11 33.73
09/03/2025 15:57 70 33.7309
09/03/2025 15:57 20 33.74
09/03/2025 15:57 69 33.75
09/03/2025 15:57 31 33.75
09/03/2025 15:57 16 33.74
09/03/2025 15:57 28 33.74
09/03/2025 15:57 35 33.74
09/03/2025 15:57 18 33.74
09/03/2025 15:57 100 33.74
09/03/2025 15:57 9 33.74
09/03/2025 15:57 12 33.74
09/03/2025 15:57 288 33.74
09/03/2025 15:57 20 33.7442
09/03/2025 15:57 100 33.745
09/03/2025 15:57 53 33.745
09/03/2025 15:57 7 33.74
09/03/2025 15:57 34 33.74
09/03/2025 15:57 38 33.75
09/03/2025 15:57 10 33.739
09/03/2025 15:57 8 33.74
09/03/2025 15:57 9 33.74
09/03/2025 15:57 25 33.74
09/03/2025 15:57 75 33.74
09/03/2025 15:56 18 33.75
09/03/2025 15:56 32 33.75
09/03/2025 15:56 29 33.7586
09/03/2025 15:56 4 33.75
09/03/2025 15:56 319 33.76
09/03/2025 15:56 6 33.75
09/03/2025 15:56 97 33.76
09/03/2025 15:56 3 33.75
09/03/2025 15:56 30 33.745
09/03/2025 15:56 100 33.76
09/03/2025 15:56 17 33.745
09/03/2025 15:56 2 33.745
09/03/2025 15:56 22 33.7528
09/03/2025 15:56 100 33.76
09/03/2025 15:56 100 33.745
09/03/2025 15:56 1 33.745
09/03/2025 15:56 16 33.74
09/03/2025 15:56 79 33.76
09/03/2025 15:56 20 33.76
09/03/2025 15:56 1 33.75
09/03/2025 15:56 3 33.7312
09/03/2025 15:56 1 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 55 33.75
09/03/2025 15:56 1 33.75
09/03/2025 15:56 44 33.75
09/03/2025 15:56 23 33.7421
09/03/2025 15:56 12 33.75
09/03/2025 15:56 87 33.75
09/03/2025 15:56 1 33.74
09/03/2025 15:56 100 33.75
09/03/2025 15:56 80 33.735
09/03/2025 15:56 20 33.735
09/03/2025 15:56 73 33.719
09/03/2025 15:56 12 33.7365
09/03/2025 15:56 34 33.7365
09/03/2025 15:56 1 33.735
09/03/2025 15:56 85 33.74
09/03/2025 15:56 15 33.735
09/03/2025 15:56 32 33.7354
09/03/2025 15:56 20 33.732
09/03/2025 15:56 15 33.735
09/03/2025 15:56 2 33.735
09/03/2025 15:56 85 33.74
09/03/2025 15:56 15 33.735
09/03/2025 15:56 100 33.72
09/03/2025 15:56 10 33.7152
09/03/2025 15:56 22 33.73
09/03/2025 15:56 23 33.7323
09/03/2025 15:56 80 33.74
09/03/2025 15:56 25 33.73
09/03/2025 15:56 25 33.73
09/03/2025 15:56 25 33.73
09/03/2025 15:56 25 33.73
09/03/2025 15:56 100 33.73
09/03/2025 15:56 200 33.73
09/03/2025 15:56 134 33.73
09/03/2025 15:56 6 33.73
09/03/2025 15:56 100 33.73
09/03/2025 15:56 147 33.73
09/03/2025 15:56 106 33.73
09/03/2025 15:56 100 33.74
09/03/2025 15:56 3 33.745
09/03/2025 15:56 2 33.7102
09/03/2025 15:56 20 33.7428
09/03/2025 15:56 50 33.75
09/03/2025 15:56 50 33.75
09/03/2025 15:56 58 33.7075
09/03/2025 15:56 100 33.74
09/03/2025 15:56 1 33.6739
09/03/2025 15:56 99 33.74
09/03/2025 15:56 1 33.74
09/03/2025 15:56 13 33.75
09/03/2025 15:56 1 33.74
09/03/2025 15:56 36 33.74
09/03/2025 15:56 41 33.74
09/03/2025 15:56 9 33.74
09/03/2025 15:56 61 33.735
09/03/2025 15:56 2 33.735
09/03/2025 15:56 6 33.735
09/03/2025 15:56 31 33.735
09/03/2025 15:56 172 33.7044
09/03/2025 15:56 81 33.72
09/03/2025 15:56 152 33.72
09/03/2025 15:56 39 33.73
09/03/2025 15:56 122 33.73
09/03/2025 15:56 63 33.72
09/03/2025 15:56 100 33.73
09/03/2025 15:56 1 33.72
09/03/2025 15:56 2 33.72
09/03/2025 15:56 143 33.72
09/03/2025 15:56 57 33.72
09/03/2025 15:56 2 33.72
09/03/2025 15:56 49 33.72
09/03/2025 15:56 200 33.72
09/03/2025 15:56 305 33.72
09/03/2025 15:56 5 33.72
09/03/2025 15:56 16 33.72
09/03/2025 15:56 4 33.72
09/03/2025 15:56 24 33.72
09/03/2025 15:56 38 33.72
09/03/2025 15:56 8 33.72
09/03/2025 15:56 5 33.72
09/03/2025 15:56 100 33.72
09/03/2025 15:56 2 33.7006
09/03/2025 15:56 100 33.74
09/03/2025 15:56 91 33.74
09/03/2025 15:56 9 33.74
09/03/2025 15:56 21 33.73
09/03/2025 15:56 7 33.7421
09/03/2025 15:55 10 33.74
09/03/2025 15:55 90 33.74
09/03/2025 15:55 31 33.6696
09/03/2025 15:55 6 33.73
09/03/2025 15:55 4 33.73
09/03/2025 15:55 43 33.73
09/03/2025 15:55 57 33.73
09/03/2025 15:55 56 33.73
09/03/2025 15:55 44 33.73
09/03/2025 15:55 21 33.73
09/03/2025 15:55 4 33.73
09/03/2025 15:55 23 33.73
09/03/2025 15:55 100 33.73
09/03/2025 15:55 18 33.74
09/03/2025 15:55 1 33.74
09/03/2025 15:55 21 33.7525
09/03/2025 15:55 184 33.74
09/03/2025 15:55 16 33.74
09/03/2025 15:55 57 33.74
09/03/2025 15:55 170 33.74
09/03/2025 15:55 30 33.74
09/03/2025 15:55 43 33.74
09/03/2025 15:55 200 33.74
09/03/2025 15:55 200 33.74
09/03/2025 15:55 43 33.74
09/03/2025 15:55 50 33.74
09/03/2025 15:55 40 33.74
09/03/2025 15:55 10 33.74
09/03/2025 15:55 200 33.74
09/03/2025 15:55 200 33.74
09/03/2025 15:55 100 33.74
09/03/2025 15:55 4 33.74
09/03/2025 15:55 8 33.74
09/03/2025 15:55 300 33.74
09/03/2025 15:55 100 33.74
09/03/2025 15:55 310 33.74
09/03/2025 15:55 9 33.6883
09/03/2025 15:55 100 33.755
09/03/2025 15:55 20 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 40 33.76
09/03/2025 15:55 300 33.76
09/03/2025 15:55 100 33.76
09/03/2025 15:55 38 33.76
09/03/2025 15:55 1 33.76
09/03/2025 15:55 30 33.76
09/03/2025 15:55 3 33.76
09/03/2025 15:55 15 33.76
09/03/2025 15:55 15 33.76
09/03/2025 15:55 35 33.76
09/03/2025 15:55 1 33.75
09/03/2025 15:55 100 33.76
09/03/2025 15:55 13 33.6796
09/03/2025 15:55 30 33.745
09/03/2025 15:55 119 33.6802
09/03/2025 15:55 5 33.75
09/03/2025 15:55 54 33.75
09/03/2025 15:55 9 33.76
09/03/2025 15:55 60 33.76
09/03/2025 15:55 2 33.75
09/03/2025 15:55 20 33.75
09/03/2025 15:55 9 33.75
09/03/2025 15:55 3 33.678
09/03/2025 15:55 51 33.73
09/03/2025 15:55 40 33.73
09/03/2025 15:55 9 33.73
09/03/2025 15:55 4 33.646
09/03/2025 15:55 86 33.646
09/03/2025 15:55 100 33.74
09/03/2025 15:55 40 33.76
09/03/2025 15:55 51 33.76
09/03/2025 15:55 2 33.75
09/03/2025 15:55 5 33.75
09/03/2025 15:55 2 33.75
09/03/2025 15:55 100 33.75
09/03/2025 15:55 18 33.74
09/03/2025 15:55 18 33.74
09/03/2025 15:55 14 33.74
09/03/2025 15:55 100 33.74
09/03/2025 15:55 30 33.74
09/03/2025 15:55 30 33.74
09/03/2025 15:55 98 33.75
09/03/2025 15:55 2 33.75
09/03/2025 15:55 5 33.6724
09/03/2025 15:55 15 33.74
09/03/2025 15:55 26 33.74
09/03/2025 15:55 4 33.74
09/03/2025 15:55 3 33.6601
09/03/2025 15:55 29 33.74
09/03/2025 15:55 21 33.74
09/03/2025 15:55 50 33.74
09/03/2025 15:55 100 33.74
09/03/2025 15:55 2 33.75
09/03/2025 15:55 100 33.75
09/03/2025 15:55 100 33.75
09/03/2025 15:55 3 33.76
09/03/2025 15:55 95 33.76
09/03/2025 15:55 2 33.75
09/03/2025 15:55 1 33.6544
09/03/2025 15:55 100 33.735
09/03/2025 15:55 114 33.6524
09/03/2025 15:55 31 33.75
09/03/2025 15:55 100 33.73
09/03/2025 15:55 100 33.73
09/03/2025 15:55 100 33.72
09/03/2025 15:55 100 33.715
09/03/2025 15:55 100 33.72
09/03/2025 15:55 300 33.72
09/03/2025 15:55 400 33.72
09/03/2025 15:55 100 33.715
09/03/2025 15:55 123 33.72
09/03/2025 15:55 25 33.72
09/03/2025 15:55 100 33.73
09/03/2025 15:55 2 33.73
09/03/2025 15:55 100 33.72
09/03/2025 15:55 36 33.73
09/03/2025 15:55 300 33.72
09/03/2025 15:55 100 33.72
09/03/2025 15:55 25 33.73
09/03/2025 15:55 200 33.72
09/03/2025 15:55 2 33.71
09/03/2025 15:55 97 33.72
09/03/2025 15:55 3 33.72
09/03/2025 15:55 153 33.75
09/03/2025 15:55 60 33.75
09/03/2025 15:55 88 33.74
09/03/2025 15:55 29 33.73
09/03/2025 15:55 100 33.73
09/03/2025 15:55 20 33.73
09/03/2025 15:55 15 33.72
09/03/2025 15:54 6 33.6148
09/03/2025 15:54 2 33.68
09/03/2025 15:54 100 33.68
09/03/2025 15:54 7 33.68
09/03/2025 15:54 47 33.68
09/03/2025 15:54 2 33.695
09/03/2025 15:54 2 33.695
09/03/2025 15:54 2 33.695
09/03/2025 15:54 8 33.685
09/03/2025 15:54 21 33.685
09/03/2025 15:54 15 33.68
09/03/2025 15:54 100 33.70
09/03/2025 15:54 8 33.69
09/03/2025 15:54 47 33.69
09/03/2025 15:54 16 33.69
09/03/2025 15:54 10 33.69
09/03/2025 15:54 100 33.68
09/03/2025 15:54 5 33.68
09/03/2025 15:54 5 33.66
09/03/2025 15:54 100 33.66
09/03/2025 15:54 100 33.66
09/03/2025 15:54 1 33.65
09/03/2025 15:54 30 33.5846
09/03/2025 15:54 1 33.65
09/03/2025 15:54 2 33.6052
09/03/2025 15:54 2 33.64
09/03/2025 15:54 29 33.64
09/03/2025 15:54 3 33.64
09/03/2025 15:54 2 33.64
09/03/2025 15:54 3 33.64
09/03/2025 15:54 5 33.64
09/03/2025 15:54 5 33.64
09/03/2025 15:54 5 33.64
09/03/2025 15:54 5 33.64
09/03/2025 15:54 5 33.64
09/03/2025 15:54 40 33.65
09/03/2025 15:54 100 33.62
09/03/2025 15:54 5 33.66
09/03/2025 15:54 5 33.66
09/03/2025 15:54 100 33.64
09/03/2025 15:54 15 33.655
09/03/2025 15:54 21 33.66
09/03/2025 15:54 29 33.655
09/03/2025 15:54 100 33.65
09/03/2025 15:54 12 33.64
09/03/2025 15:54 3 33.66
09/03/2025 15:54 4 33.66
09/03/2025 15:54 3 33.64
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 5 33.63
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 14 33.63
09/03/2025 15:54 2 33.67
09/03/2025 15:54 2 33.67
09/03/2025 15:54 19 33.63
09/03/2025 15:54 1 33.67
09/03/2025 15:54 12 33.62
09/03/2025 15:54 8 33.66
09/03/2025 15:54 11 33.64
09/03/2025 15:54 15 33.62
09/03/2025 15:54 100 33.62
09/03/2025 15:54 11 33.66
09/03/2025 15:54 100 33.66
09/03/2025 15:54 20 33.66
09/03/2025 15:54 8 33.65
09/03/2025 15:54 100 33.64
09/03/2025 15:54 10 33.64
09/03/2025 15:54 5 33.63
09/03/2025 15:54 63 33.62
09/03/2025 15:54 100 33.64
09/03/2025 15:54 30 33.64
09/03/2025 15:54 4 33.63
09/03/2025 15:54 1 33.63
09/03/2025 15:54 100 33.63
09/03/2025 15:54 1 33.63
09/03/2025 15:54 5 33.62
09/03/2025 15:54 2 33.62
09/03/2025 15:54 100 33.62
09/03/2025 15:54 100 33.62
09/03/2025 15:54 12 33.62
09/03/2025 15:54 91 33.62
09/03/2025 15:54 47 33.62
09/03/2025 15:54 100 33.62
09/03/2025 15:54 5 33.61
09/03/2025 15:54 5 33.61
09/03/2025 15:54 74 33.5914
09/03/2025 15:54 59 33.60
09/03/2025 15:54 41 33.60
09/03/2025 15:54 18 33.60
09/03/2025 15:54 21 33.60
09/03/2025 15:54 20 33.60
09/03/2025 15:54 20 33.60
09/03/2025 15:54 40 33.60
09/03/2025 15:54 40 33.60
09/03/2025 15:54 70 33.60
09/03/2025 15:54 5 33.5899
09/03/2025 15:54 36 33.62
09/03/2025 15:54 13 33.60
09/03/2025 15:54 13 33.60
09/03/2025 15:54 100 33.59
09/03/2025 15:54 100 33.60
09/03/2025 15:54 100 33.595
09/03/2025 15:54 41 33.59
09/03/2025 15:54 3 33.60
09/03/2025 15:54 3 33.60
09/03/2025 15:54 3 33.60
09/03/2025 15:54 3 33.60
09/03/2025 15:54 3 33.60
09/03/2025 15:54 3 33.60
09/03/2025 15:54 2 33.5881
09/03/2025 15:54 95 33.61
09/03/2025 15:54 5 33.61
09/03/2025 15:54 27 33.60
09/03/2025 15:54 87 33.61
09/03/2025 15:54 1 33.61
09/03/2025 15:54 1 33.61
09/03/2025 15:54 23 33.61
09/03/2025 15:54 9 33.61
09/03/2025 15:54 91 33.61
09/03/2025 15:54 73 33.5842
09/03/2025 15:54 100 33.59
09/03/2025 15:54 3 33.5806
09/03/2025 15:54 64 33.5806
09/03/2025 15:54 100 33.59
09/03/2025 15:54 1 33.61
09/03/2025 15:54 49 33.61
09/03/2025 15:54 45 33.61
09/03/2025 15:54 5 33.60
09/03/2025 15:54 2 33.5782
09/03/2025 15:54 17 33.59
09/03/2025 15:53 8 33.59
09/03/2025 15:53 40 33.61
09/03/2025 15:53 2 33.61
09/03/2025 15:53 58 33.61
09/03/2025 15:53 2 33.5738
09/03/2025 15:53 42 33.61
09/03/2025 15:53 1 33.59
09/03/2025 15:53 5 33.61
09/03/2025 15:53 2 33.5699
09/03/2025 15:53 61 33.5732
09/03/2025 15:53 1 33.5731
09/03/2025 15:53 3 33.5722
09/03/2025 15:53 1 33.59
09/03/2025 15:53 25 33.59
09/03/2025 15:53 97 33.59
09/03/2025 15:53 8 33.59
09/03/2025 15:53 3 33.59