Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.26
+2.03
(
+3.37% )
|
62.18
|
200 |
62.26
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 62.26 |
| 07/10/2026 23:20 | � | 62.26 |
| 07/10/2026 22:30 | � | 62.26 |
| 07/10/2026 22:00 | � | 62.26 |
| 07/10/2026 22:00 | 75164 | 62.26 |
| 07/10/2026 21:59 | 23 | 62.26 |
| 07/10/2026 21:59 | 6 | 62.22 |
| 07/10/2026 21:59 | 3 | 62.22 |
| 07/10/2026 21:59 | 42 | 62.26 |
| 07/10/2026 21:59 | 299 | 62.25 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 100 | 62.22 |
| 07/10/2026 21:59 | 4 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 18 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 5 | 62.19 |
| 07/10/2026 21:59 | 75 | 62.19 |
| 07/10/2026 21:59 | 11 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 60 | 62.20 |
| 07/10/2026 21:59 | 5 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 57 | 62.26 |
| 07/10/2026 21:59 | 36 | 62.26 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 8 | 62.23 |
| 07/10/2026 21:59 | 26 | 62.23 |
| 07/10/2026 21:59 | 17 | 62.27 |
| 07/10/2026 21:59 | 19 | 62.27 |
| 07/10/2026 21:59 | 6 | 62.27 |
| 07/10/2026 21:59 | 5 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 9 | 62.20 |
| 07/10/2026 21:59 | 44 | 62.22 |
| 07/10/2026 21:59 | 35 | 62.21 |
| 07/10/2026 21:59 | 1 | 62.23 |
| 07/10/2026 21:59 | 11 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.24 |
| 07/10/2026 21:59 | 20 | 62.21 |
| 07/10/2026 21:59 | 1 | 62.24 |
| 07/10/2026 21:59 | 1 | 62.24 |
| 07/10/2026 21:59 | 1 | 62.24 |
| 07/10/2026 21:59 | 1 | 62.21 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 100 | 62.28 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 1 | 62.22 |
| 07/10/2026 21:59 | 50 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.22 |
| 07/10/2026 21:59 | 29 | 62.24 |
| 07/10/2026 21:59 | 100 | 62.24 |
| 07/10/2026 21:59 | 1 | 62.24 |
| 07/10/2026 21:59 | 87 | 62.24 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 224 | 62.24 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 30 | 62.26 |
| 07/10/2026 21:59 | 22 | 62.26 |
| 07/10/2026 21:59 | 22 | 62.32 |
| 07/10/2026 21:59 | 100 | 62.32 |
| 07/10/2026 21:59 | 125 | 62.32 |
| 07/10/2026 21:59 | 62 | 62.32 |
| 07/10/2026 21:59 | 10 | 62.28 |
| 07/10/2026 21:59 | 24 | 62.25 |
| 07/10/2026 21:59 | 17 | 62.25 |
| 07/10/2026 21:59 | 83 | 62.25 |
| 07/10/2026 21:59 | 24 | 62.25 |
| 07/10/2026 21:59 | 203 | 62.28 |
| 07/10/2026 21:59 | 73 | 62.33 |
| 07/10/2026 21:59 | 30 | 62.32 |
| 07/10/2026 21:59 | 1 | 62.25 |
| 07/10/2026 21:59 | 22 | 62.27 |
| 07/10/2026 21:59 | 25 | 62.27 |
| 07/10/2026 21:59 | 25 | 62.27 |
| 07/10/2026 21:59 | 2 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 25 | 62.27 |
| 07/10/2026 21:59 | 25 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 3 | 62.27 |
| 07/10/2026 21:59 | 2 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 17 | 62.27 |
| 07/10/2026 21:59 | 10 | 62.34 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.30 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 1 | 62.27 |
| 07/10/2026 21:59 | 75 | 62.25 |
| 07/10/2026 21:59 | 5 | 62.25 |
| 07/10/2026 21:59 | 15 | 62.25 |
| 07/10/2026 21:59 | 75 | 62.25 |
| 07/10/2026 21:59 | 2 | 62.26 |
| 07/10/2026 21:59 | 23 | 62.27 |
| 07/10/2026 21:59 | 62 | 62.27 |
| 07/10/2026 21:59 | 7 | 62.27 |
| 07/10/2026 21:59 | 5 | 62.27 |
| 07/10/2026 21:59 | 8 | 62.27 |
| 07/10/2026 21:59 | 8 | 62.27 |
| 07/10/2026 21:59 | 97 | 62.28 |
| 07/10/2026 21:59 | 5 | 62.31 |
| 07/10/2026 21:59 | 21 | 62.31 |
| 07/10/2026 21:59 | 2 | 62.31 |
| 07/10/2026 21:59 | 7 | 62.31 |
| 07/10/2026 21:59 | 573 | 62.32 |
| 07/10/2026 21:59 | 125 | 62.32 |
| 07/10/2026 21:59 | 7 | 62.32 |
| 07/10/2026 21:59 | 90 | 62.30 |
| 07/10/2026 21:59 | 10 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.29 |
| 07/10/2026 21:59 | 151 | 62.29 |
| 07/10/2026 21:59 | 800 | 62.29 |
| 07/10/2026 21:59 | 200 | 62.30 |
| 07/10/2026 21:59 | 502 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.30 |
| 07/10/2026 21:59 | 32 | 62.32 |
| 07/10/2026 21:59 | 32 | 62.32 |
| 07/10/2026 21:59 | 32 | 62.32 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.32 |
| 07/10/2026 21:59 | 10 | 62.28 |
| 07/10/2026 21:59 | 6 | 62.28 |
| 07/10/2026 21:59 | 6 | 62.30 |
| 07/10/2026 21:59 | 22 | 62.28 |
| 07/10/2026 21:59 | 36 | 62.28 |
| 07/10/2026 21:59 | 36 | 62.28 |
| 07/10/2026 21:59 | 6 | 62.28 |
| 07/10/2026 21:59 | 28 | 62.30 |
| 07/10/2026 21:59 | 36 | 62.30 |
| 07/10/2026 21:59 | 36 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.29 |
| 07/10/2026 21:59 | 43 | 62.29 |
| 07/10/2026 21:59 | 49 | 62.29 |
| 07/10/2026 21:59 | 34 | 62.29 |
| 07/10/2026 21:59 | 28 | 62.29 |
| 07/10/2026 21:59 | 77 | 62.305 |
| 07/10/2026 21:59 | 23 | 62.31 |
| 07/10/2026 21:59 | 10 | 62.33 |
| 07/10/2026 21:59 | 66 | 62.30 |
| 07/10/2026 21:59 | 7 | 62.30 |
| 07/10/2026 21:59 | 1 | 62.30 |
| 07/10/2026 21:59 | 10 | 62.30 |
| 07/10/2026 21:59 | 14 | 62.30 |
| 07/10/2026 21:59 | 2 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.31 |
| 07/10/2026 21:59 | 79 | 62.32 |
| 07/10/2026 21:59 | 1 | 62.32 |
| 07/10/2026 21:59 | 16 | 62.31 |
| 07/10/2026 21:59 | 42 | 62.31 |
| 07/10/2026 21:59 | 42 | 62.31 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 25 | 62.30 |
| 07/10/2026 21:59 | 11 | 62.30 |
| 07/10/2026 21:59 | 240 | 62.30 |
| 07/10/2026 21:59 | 14 | 62.30 |
| 07/10/2026 21:59 | 100 | 62.30 |
| 07/10/2026 21:59 | 75 | 62.30 |
| 07/10/2026 21:59 | 6 | 62.31 |
| 07/10/2026 21:59 | 209 | 62.31 |
| 07/10/2026 21:59 | 19 | 62.31 |
| 07/10/2026 21:59 | 59 | 62.31 |
| 07/10/2026 21:59 | 41 | 62.32 |
| 07/10/2026 21:59 | 41 | 62.32 |
| 07/10/2026 21:59 | 41 | 62.32 |
| 07/10/2026 21:59 | 1 | 62.31 |
| 07/10/2026 21:59 | 125 | 62.33 |
| 07/10/2026 21:59 | 43 | 62.33 |
| 07/10/2026 21:59 | 69 | 62.33 |
| 07/10/2026 21:59 | 31 | 62.33 |
| 07/10/2026 21:59 | 25 | 62.33 |
| 07/10/2026 21:59 | 100 | 62.33 |
| 07/10/2026 21:59 | 100 | 62.32 |
| 07/10/2026 21:59 | 2 | 62.31 |
| 07/10/2026 21:59 | 51 | 62.32 |
| 07/10/2026 21:59 | 93 | 62.32 |
| 07/10/2026 21:59 | 309 | 62.33 |
| 07/10/2026 21:59 | 5 | 62.34 |
| 07/10/2026 21:59 | 51 | 62.37 |
| 07/10/2026 21:59 | 6 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.35 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.36 |
| 07/10/2026 21:59 | 125 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.325 |
| 07/10/2026 21:59 | 200 | 62.30 |
| 07/10/2026 21:59 | 36 | 62.29 |
| 07/10/2026 21:59 | 500 | 62.29 |
| 07/10/2026 21:59 | 700 | 62.29 |
| 07/10/2026 21:59 | 36 | 62.29 |
| 07/10/2026 21:59 | 2 | 62.29 |
| 07/10/2026 21:59 | 1 | 62.29 |
| 07/10/2026 21:59 | 200 | 62.29 |
| 07/10/2026 21:59 | 607 | 62.29 |
| 07/10/2026 21:59 | 52 | 62.28 |
| 07/10/2026 21:59 | 4 | 62.28 |
| 07/10/2026 21:59 | 48 | 62.28 |
| 07/10/2026 21:59 | 52 | 62.28 |
| 07/10/2026 21:59 | 52 | 62.28 |
| 07/10/2026 21:59 | 4 | 62.28 |
| 07/10/2026 21:59 | 48 | 62.28 |
| 07/10/2026 21:59 | 52 | 62.28 |
| 07/10/2026 21:59 | 29 | 62.23 |
| 07/10/2026 21:59 | 125 | 62.24 |
| 07/10/2026 21:59 | 70 | 62.25 |
| 07/10/2026 21:59 | 100 | 62.25 |
| 07/10/2026 21:59 | 28 | 62.29 |
| 07/10/2026 21:59 | 28 | 62.29 |
| 07/10/2026 21:59 | 28 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 29 | 62.29 |
| 07/10/2026 21:59 | 29 | 62.29 |
| 07/10/2026 21:59 | 29 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 30 | 62.29 |
| 07/10/2026 21:59 | 31 | 62.29 |
| 07/10/2026 21:59 | 31 | 62.29 |
| 07/10/2026 21:59 | 31 | 62.29 |
| 07/10/2026 21:59 | 6 | 62.29 |
| 07/10/2026 21:59 | 26 | 62.28 |
| 07/10/2026 21:59 | 32 | 62.28 |
| 07/10/2026 21:59 | 32 | 62.28 |
| 07/10/2026 21:59 | 12 | 62.29 |
| 07/10/2026 21:59 | 22 | 62.28 |
| 07/10/2026 21:59 | 34 | 62.28 |
| 07/10/2026 21:59 | 34 | 62.28 |
| 07/10/2026 21:59 | 32 | 62.29 |
| 07/10/2026 21:59 | 32 | 62.29 |
| 07/10/2026 21:59 | 32 | 62.29 |
| 07/10/2026 21:59 | 33 | 62.28 |
| 07/10/2026 21:59 | 33 | 62.28 |
| 07/10/2026 21:59 | 33 | 62.28 |
| 07/10/2026 21:59 | 36 | 62.29 |
| 07/10/2026 21:59 | 36 | 62.29 |
| 07/10/2026 21:59 | 36 | 62.29 |
| 07/10/2026 21:59 | 12 | 62.29 |
| 07/10/2026 21:59 | 22 | 62.28 |
| 07/10/2026 21:59 | 34 | 62.28 |
| 07/10/2026 21:59 | 34 | 62.28 |
| 07/10/2026 21:59 | 15 | 62.29 |
| 07/10/2026 21:59 | 20 | 62.28 |
| 07/10/2026 21:59 | 8 | 62.28 |
| 07/10/2026 21:59 | 27 | 62.28 |
| 07/10/2026 21:59 | 35 | 62.28 |
| 07/10/2026 21:59 | 28 | 62.28 |
| 07/10/2026 21:59 | 8 | 62.28 |
| 07/10/2026 21:59 | 36 | 62.28 |
| 07/10/2026 21:59 | 36 | 62.28 |
| 07/10/2026 21:59 | 20 | 62.28 |
| 07/10/2026 21:59 | 20 | 62.28 |
| 07/10/2026 21:59 | 40 | 62.28 |
| 07/10/2026 21:59 | 40 | 62.28 |
| 07/10/2026 21:59 | 28 | 62.22 |
| 07/10/2026 21:59 | 35 | 62.22 |
| 07/10/2026 21:59 | 190 | 62.22 |
| 07/10/2026 21:59 | 24 | 62.20 |
| 07/10/2026 21:59 | 100 | 62.20 |
| 07/10/2026 21:59 | 3 | 62.20 |
| 07/10/2026 21:59 | 90 | 62.20 |
| 07/10/2026 21:59 | 400 | 62.20 |
| 07/10/2026 21:59 | 4 | 62.20 |
| 07/10/2026 21:59 | 22 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 3 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.20 |
| 07/10/2026 21:59 | 87 | 62.20 |
| 07/10/2026 21:59 | 113 | 62.20 |
| 07/10/2026 21:59 | 3 | 62.20 |
| 07/10/2026 21:59 | 79 | 62.20 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 71 | 62.19 |
| 07/10/2026 21:59 | 82 | 62.19 |
| 07/10/2026 21:59 | 1 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.18 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 29 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 4 | 62.19 |
| 07/10/2026 21:59 | 33 | 62.19 |
| 07/10/2026 21:59 | 2 | 62.19 |
| 07/10/2026 21:59 | 100 | 62.19 |
| 07/10/2026 21:59 | 5 | 62.19 |
| 07/10/2026 21:59 | 222 | 62.19 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 2 | 62.18 |
| 07/10/2026 21:59 | 1 | 62.18 |
| 07/10/2026 21:59 | 192 | 62.16 |
| 07/10/2026 21:59 | 24 | 62.16 |
| 07/10/2026 21:59 | 409 | 62.16 |
| 07/10/2026 21:59 | 56 | 62.16 |
| 07/10/2026 21:59 | 1 | 62.17 |
| 07/10/2026 21:59 | 3 | 62.17 |
| 07/10/2026 21:59 | 1 | 62.16 |
| 07/10/2026 21:59 | 1 | 62.16 |
| 07/10/2026 21:59 | 78 | 62.14 |
| 07/10/2026 21:59 | 5 | 62.14 |
| 07/10/2026 21:59 | 4 | 62.155 |
| 07/10/2026 21:59 | 1 | 62.16 |
| 07/10/2026 21:58 | 41 | 62.12 |
| 07/10/2026 21:58 | 121 | 62.20 |
| 07/10/2026 21:58 | 100 | 62.20 |
| 07/10/2026 21:58 | 125 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 90 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.19 |
| 07/10/2026 21:58 | 100 | 62.18 |
| 07/10/2026 21:58 | 17 | 62.12 |
| 07/10/2026 21:58 | 15 | 62.12 |
| 07/10/2026 21:58 | 29 | 62.12 |
| 07/10/2026 21:58 | 3 | 62.14 |
| 07/10/2026 21:58 | 2 | 62.12 |
| 07/10/2026 21:58 | 6 | 62.12 |
| 07/10/2026 21:58 | 36 | 62.12 |
| 07/10/2026 21:58 | 52 | 62.12 |
| 07/10/2026 21:58 | 100 | 62.12 |
| 07/10/2026 21:58 | 200 | 62.11 |
| 07/10/2026 21:58 | 3 | 62.11 |
| 07/10/2026 21:58 | 1 | 62.14 |
| 07/10/2026 21:58 | 96 | 62.11 |
| 07/10/2026 21:58 | 4 | 62.14 |
| 07/10/2026 21:58 | 1 | 62.14 |
| 07/10/2026 21:58 | 5 | 62.13 |
| 07/10/2026 21:58 | 2 | 62.13 |
| 07/10/2026 21:57 | 100 | 62.18 |
| 07/10/2026 21:57 | 100 | 62.18 |
| 07/10/2026 21:57 | 100 | 62.13 |
| 07/10/2026 21:57 | 100 | 62.12 |
| 07/10/2026 21:57 | 3 | 62.08 |
| 07/10/2026 21:57 | 4 | 62.07 |
| 07/10/2026 21:57 | 19 | 62.06 |
| 07/10/2026 21:57 | 73 | 62.05 |
| 07/10/2026 21:57 | 125 | 62.05 |
| 07/10/2026 21:57 | 2 | 62.05 |
| 07/10/2026 21:57 | 17 | 62.05 |
| 07/10/2026 21:57 | 100 | 62.05 |
| 07/10/2026 21:57 | 100 | 62.05 |
| 07/10/2026 21:57 | 100 | 62.05 |
| 07/10/2026 21:57 | 100 | 62.04 |
| 07/10/2026 21:57 | 100 | 62.03 |
| 07/10/2026 21:57 | 105 | 62.03 |
| 07/10/2026 21:57 | 25 | 62.03 |
| 07/10/2026 21:57 | 70 | 62.03 |
| 07/10/2026 21:57 | 50 | 62.03 |
| 07/10/2026 21:57 | 50 | 62.03 |
| 07/10/2026 21:57 | 16 | 62.03 |
| 07/10/2026 21:57 | 50 | 62.03 |
| 07/10/2026 21:57 | 36 | 62.03 |
| 07/10/2026 21:57 | 74 | 62.03 |
| 07/10/2026 21:57 | 26 | 62.03 |
| 07/10/2026 21:57 | 100 | 62.03 |
| 07/10/2026 21:57 | 100 | 62.03 |
| 07/10/2026 21:57 | 56 | 62.02 |
| 07/10/2026 21:57 | 31 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 124 | 62.02 |
| 07/10/2026 21:57 | 89 | 62.02 |
| 07/10/2026 21:57 | 35 | 62.02 |
| 07/10/2026 21:57 | 107 | 62.02 |
| 07/10/2026 21:57 | 36 | 62.02 |
| 07/10/2026 21:57 | 25 | 62.02 |
| 07/10/2026 21:57 | 97 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 197 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 25 | 62.02 |
| 07/10/2026 21:57 | 25 | 62.02 |
| 07/10/2026 21:57 | 25 | 62.02 |
| 07/10/2026 21:57 | 22 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 72 | 62.02 |
| 07/10/2026 21:57 | 25 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 80 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 77 | 62.02 |
| 07/10/2026 21:57 | 13 | 62.02 |
| 07/10/2026 21:57 | 59 | 62.02 |
| 07/10/2026 21:57 | 41 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 2 | 62.02 |
| 07/10/2026 21:57 | 75 | 62.02 |
| 07/10/2026 21:57 | 2 | 62.01 |
| 07/10/2026 21:57 | 100 | 62.00 |
| 07/10/2026 21:57 | 23 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 77 | 62.02 |
| 07/10/2026 21:57 | 20 | 62.00 |
| 07/10/2026 21:57 | 80 | 62.00 |
| 07/10/2026 21:57 | 23 | 62.02 |
| 07/10/2026 21:57 | 49 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.00 |
| 07/10/2026 21:57 | 51 | 62.02 |
| 07/10/2026 21:57 | 1 | 62.02 |
| 07/10/2026 21:57 | 27 | 62.02 |
| 07/10/2026 21:57 | 72 | 62.02 |
| 07/10/2026 21:57 | 149 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 6 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 6 | 62.02 |
| 07/10/2026 21:57 | 200 | 62.02 |
| 07/10/2026 21:57 | 20 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 1 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 2 | 62.02 |
| 07/10/2026 21:57 | 500 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 74 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 3 | 62.02 |
| 07/10/2026 21:57 | 16 | 62.02 |
| 07/10/2026 21:57 | 22 | 62.02 |
| 07/10/2026 21:57 | 18 | 62.02 |
| 07/10/2026 21:57 | 10 | 62.02 |
| 07/10/2026 21:57 | 47 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.02 |
| 07/10/2026 21:57 | 100 | 62.01 |
| 07/10/2026 21:57 | 100 | 62.00 |
| 07/10/2026 21:57 | 100 | 61.99 |
| 07/10/2026 21:57 | 100 | 61.945 |
| 07/10/2026 21:57 | 100 | 61.945 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.945 |
| 07/10/2026 21:57 | 100 | 61.945 |
| 07/10/2026 21:57 | 100 | 61.945 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.89 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.99 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.89 |
| 07/10/2026 21:57 | 100 | 61.89 |
| 07/10/2026 21:57 | 80 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 100 | 61.90 |
| 07/10/2026 21:57 | 5 | 61.945 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 38 | 61.89 |
| 07/10/2026 21:56 | 13 | 61.89 |
| 07/10/2026 21:56 | 87 | 61.89 |
| 07/10/2026 21:56 | 13 | 61.945 |
| 07/10/2026 21:56 | 1 | 61.88 |
| 07/10/2026 21:56 | 99 | 61.89 |
| 07/10/2026 21:56 | 1 | 61.89 |
| 07/10/2026 21:56 | 99 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.88 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.88 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 100 | 61.89 |
| 07/10/2026 21:56 | 94 | 61.89 |
| 07/10/2026 21:56 | 6 | 61.94 |
| 07/10/2026 21:56 | 55 | 62.01 |
| 07/10/2026 21:55 | 100 | 61.88 |
| 07/10/2026 21:55 | 100 | 61.87 |
| 07/10/2026 21:55 | 100 | 61.88 |
| 07/10/2026 21:55 | 98 | 61.89 |
| 07/10/2026 21:55 | 2 | 61.89 |
| 07/10/2026 21:55 | 100 | 61.89 |
| 07/10/2026 21:55 | 100 | 61.89 |
| 07/10/2026 21:55 | 100 | 61.88 |
| 07/10/2026 21:55 | 99 | 61.88 |
| 07/10/2026 21:55 | 1 | 61.94 |
| 07/10/2026 21:55 | 99 | 61.88 |
| 07/10/2026 21:55 | 1 | 61.94 |
| 07/10/2026 21:55 | 2 | 61.94 |
| 07/10/2026 21:55 | 25 | 61.90 |
| 07/10/2026 21:55 | 25 | 61.90 |
| 07/10/2026 21:55 | 25 | 61.90 |
| 07/10/2026 21:55 | 25 | 61.90 |
| 07/10/2026 21:55 | 25 | 61.90 |
| 07/10/2026 21:55 | 12 | 61.93 |
| 07/10/2026 21:54 | 43 | 62.03 |
| 07/10/2026 21:54 | 107 | 61.91 |
| 07/10/2026 21:54 | 8 | 61.95 |
| 07/10/2026 21:54 | 18 | 61.99 |
| 07/10/2026 21:54 | 5 | 61.99 |
| 07/10/2026 21:54 | 10 | 61.99 |
| 07/10/2026 21:54 | 100 | 61.99 |
| 07/10/2026 21:54 | 100 | 61.97 |
| 07/10/2026 21:54 | 100 | 61.93 |
| 07/10/2026 21:54 | 63 | 61.92 |
| 07/10/2026 21:54 | 37 | 61.92 |
| 07/10/2026 21:54 | 100 | 61.92 |
| 07/10/2026 21:54 | 100 | 61.92 |
| 07/10/2026 21:54 | 100 | 61.91 |
| 07/10/2026 21:54 | 31 | 61.90 |
| 07/10/2026 21:54 | 100 | 61.90 |
| 07/10/2026 21:54 | 70 | 61.90 |
| 07/10/2026 21:54 | 1 | 61.89 |
| 07/10/2026 21:54 | 25 | 61.835 |
| 07/10/2026 21:54 | 25 | 61.87 |
| 07/10/2026 21:54 | 25 | 61.87 |
| 07/10/2026 21:54 | 157 | 61.87 |
| 07/10/2026 21:54 | 30 | 61.90 |
| 07/10/2026 21:54 | 10 | 61.88 |
| 07/10/2026 21:54 | 100 | 61.87 |
| 07/10/2026 21:54 | 10 | 61.89 |
| 07/10/2026 21:54 | 5 | 61.89 |
| 07/10/2026 21:54 | 100 | 61.88 |
| 07/10/2026 21:54 | 96 | 61.88 |
| 07/10/2026 21:54 | 4 | 61.88 |
| 07/10/2026 21:54 | 300 | 61.88 |
| 07/10/2026 21:54 | 10 | 61.88 |
| 07/10/2026 21:54 | 1 | 61.88 |
| 07/10/2026 21:53 | 25 | 61.80 |
| 07/10/2026 21:53 | 25 | 61.80 |
| 07/10/2026 21:53 | 25 | 61.80 |
| 07/10/2026 21:53 | 25 | 61.80 |
| 07/10/2026 21:53 | 20 | 61.825 |
| 07/10/2026 21:53 | 87 | 61.88 |
| 07/10/2026 21:53 | 113 | 61.88 |
| 07/10/2026 21:53 | 100 | 61.88 |
| 07/10/2026 21:53 | 100 | 61.84 |
| 07/10/2026 21:53 | 27 | 61.84 |
| 07/10/2026 21:53 | 73 | 61.84 |
| 07/10/2026 21:53 | 5 | 61.84 |
| 07/10/2026 21:53 | 10 | 61.84 |
| 07/10/2026 21:53 | 100 | 61.75 |
| 07/10/2026 21:53 | 4 | 61.82 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:52 | 4 | 61.81 |
| 07/10/2026 21:52 | 24 | 61.81 |
| 07/10/2026 21:52 | 4 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 28 | 61.82 |
| 07/10/2026 21:52 | 7 | 61.82 |
| 07/10/2026 21:52 | 56 | 61.82 |
| 07/10/2026 21:52 | 44 | 61.82 |
| 07/10/2026 21:52 | 52 | 61.83 |
| 07/10/2026 21:52 | 1 | 61.84 |
| 07/10/2026 21:52 | 100 | 61.85 |
| 07/10/2026 21:52 | 11 | 61.88 |
| 07/10/2026 21:52 | 20 | 61.89 |
| 07/10/2026 21:52 | 10 | 61.89 |
| 07/10/2026 21:52 | 40 | 61.89 |
| 07/10/2026 21:52 | 5 | 61.89 |
| 07/10/2026 21:52 | 200 | 61.89 |
| 07/10/2026 21:52 | 5 | 61.89 |
| 07/10/2026 21:52 | 162 | 61.89 |
| 07/10/2026 21:52 | 38 | 61.89 |
| 07/10/2026 21:52 | 100 | 61.89 |
| 07/10/2026 21:52 | 125 | 61.90 |
| 07/10/2026 21:52 | 1 | 61.90 |
| 07/10/2026 21:52 | 101 | 61.90 |
| 07/10/2026 21:52 | 2 | 61.90 |
| 07/10/2026 21:52 | 7 | 61.90 |
| 07/10/2026 21:52 | 86 | 61.90 |
| 07/10/2026 21:52 | 100 | 61.90 |
| 07/10/2026 21:52 | 18 | 61.90 |
| 07/10/2026 21:52 | 1 | 61.96 |
| 07/10/2026 21:52 | 98 | 61.96 |
| 07/10/2026 21:52 | 2 | 61.96 |
| 07/10/2026 21:52 | 1 | 62.00 |
| 07/10/2026 21:51 | 25 | 61.96 |
| 07/10/2026 21:50 | 1 | 61.99 |
| 07/10/2026 21:50 | 1 | 61.99 |
| 07/10/2026 21:50 | 5 | 61.99 |
| 07/10/2026 21:50 | 4 | 62.00 |
| 07/10/2026 21:50 | 4 | 61.99 |
| 07/10/2026 21:50 | 121 | 62.08 |
| 07/10/2026 21:50 | 100 | 62.08 |
| 07/10/2026 21:50 | 100 | 62.08 |
| 07/10/2026 21:50 | 1 | 62.08 |
| 07/10/2026 21:50 | 200 | 62.08 |
| 07/10/2026 21:50 | 100 | 62.06 |
| 07/10/2026 21:50 | 100 | 62.06 |
| 07/10/2026 21:50 | 12 | 61.985 |
| 07/10/2026 21:49 | 6 | 62.00 |
| 07/10/2026 21:49 | 47 | 62.00 |
| 07/10/2026 21:49 | 47 | 62.00 |
| 07/10/2026 21:49 | 89 | 61.98 |
| 07/10/2026 21:49 | 11 | 61.98 |
| 07/10/2026 21:49 | 76 | 61.98 |
| 07/10/2026 21:49 | 11 | 61.98 |
| 07/10/2026 21:49 | 13 | 61.98 |
| 07/10/2026 21:49 | 100 | 61.98 |
| 07/10/2026 21:49 | 2 | 61.95 |
| 07/10/2026 21:49 | 200 | 61.95 |
| 07/10/2026 21:49 | 27 | 61.95 |
| 07/10/2026 21:49 | 13 | 61.95 |
| 07/10/2026 21:49 | 24 | 61.95 |
| 07/10/2026 21:49 | 36 | 61.95 |
| 07/10/2026 21:49 | 64 | 61.95 |
| 07/10/2026 21:49 | 2 | 61.92 |
| 07/10/2026 21:49 | 2 | 61.92 |
| 07/10/2026 21:49 | 100 | 61.92 |
| 07/10/2026 21:49 | 9 | 61.92 |
| 07/10/2026 21:49 | 100 | 61.92 |
| 07/10/2026 21:49 | 12 | 61.92 |
| 07/10/2026 21:49 | 10 | 61.94 |
| 07/10/2026 21:49 | 64 | 61.94 |
| 07/10/2026 21:49 | 100 | 61.94 |
| 07/10/2026 21:49 | 100 | 61.92 |
| 07/10/2026 21:49 | 5 | 61.92 |
| 07/10/2026 21:49 | 10 | 61.92 |
| 07/10/2026 21:49 | 10 | 61.92 |
| 07/10/2026 21:49 | 72 | 61.92 |
| 07/10/2026 21:49 | 77 | 61.92 |
| 07/10/2026 21:49 | 23 | 61.92 |
| 07/10/2026 21:49 | 1 | 61.92 |
| 07/10/2026 21:49 | 4 | 61.92 |
| 07/10/2026 21:49 | 100 | 61.92 |
| 07/10/2026 21:49 | 38 | 61.93 |
| 07/10/2026 21:49 | 78 | 61.93 |
| 07/10/2026 21:49 | 3 | 61.93 |
| 07/10/2026 21:49 | 2 | 61.93 |
| 07/10/2026 21:49 | 2 | 61.93 |
| 07/10/2026 21:49 | 113 | 61.93 |
| 07/10/2026 21:49 | 27 | 61.93 |
| 07/10/2026 21:49 | 37 | 61.94 |
| 07/10/2026 21:49 | 38 | 61.95 |
| 07/10/2026 21:49 | 20 | 61.99 |
| 07/10/2026 21:49 | 8 | 62.06 |
| 07/10/2026 21:49 | 80 | 62.06 |
| 07/10/2026 21:49 | 100 | 62.05 |
| 07/10/2026 21:49 | 95 | 62.05 |
| 07/10/2026 21:48 | 1 | 62.00 |
| 07/10/2026 21:48 | 3 | 62.00 |
| 07/10/2026 21:48 | 35 | 62.00 |
| 07/10/2026 21:48 | 1 | 61.99 |
| 07/10/2026 21:48 | 95 | 62.04 |
| 07/10/2026 21:47 | 5 | 62.05 |
| 07/10/2026 21:47 | 5 | 62.00 |
| 07/10/2026 21:47 | 100 | 62.06 |
| 07/10/2026 21:47 | 107 | 62.06 |
| 07/10/2026 21:47 | 2 | 62.06 |
| 07/10/2026 21:47 | 1 | 62.06 |
| 07/10/2026 21:47 | 19 | 62.06 |
| 07/10/2026 21:47 | 1 | 62.06 |
| 07/10/2026 21:47 | 99 | 62.05 |
| 07/10/2026 21:46 | 1 | 62.05 |
| 07/10/2026 21:46 | 100 | 62.04 |
| 07/10/2026 21:45 | 2 | 62.03 |
| 07/10/2026 21:44 | 10 | 61.99 |
| 07/10/2026 21:44 | 10 | 62.01 |
| 07/10/2026 21:44 | 3 | 61.99 |
| 07/10/2026 21:44 | 40 | 61.99 |
| 07/10/2026 21:44 | 100 | 61.99 |
| 07/10/2026 21:44 | 100 | 61.98 |
| 07/10/2026 21:44 | 2 | 61.94 |
| 07/10/2026 21:44 | 4 | 61.95 |
| 07/10/2026 21:43 | 13 | 61.99 |
| 07/10/2026 21:41 | 29 | 61.96 |
| 07/10/2026 21:41 | 71 | 61.96 |
| 07/10/2026 21:41 | 100 | 61.96 |
| 07/10/2026 21:41 | 100 | 61.92 |
| 07/10/2026 21:41 | 2 | 61.91 |
| 07/10/2026 21:41 | 4 | 61.90 |
| 07/10/2026 21:41 | 19 | 61.90 |
| 07/10/2026 21:41 | 16 | 61.90 |
| 07/10/2026 21:41 | 1 | 61.90 |
| 07/10/2026 21:41 | 35 | 61.90 |
| 07/10/2026 21:41 | 34 | 61.90 |
| 07/10/2026 21:41 | 73 | 61.90 |
| 07/10/2026 21:41 | 100 | 61.90 |
| 07/10/2026 21:40 | 6 | 61.86 |
| 07/10/2026 21:40 | 1 | 61.86 |
| 07/10/2026 21:40 | 1 | 61.86 |
| 07/10/2026 21:40 | 11 | 61.86 |
| 07/10/2026 21:40 | 48 | 61.86 |
| 07/10/2026 21:40 | 52 | 61.86 |
| 07/10/2026 21:40 | 11 | 61.87 |
| 07/10/2026 21:40 | 57 | 61.87 |
| 07/10/2026 21:40 | 43 | 61.87 |
| 07/10/2026 21:40 | 10 | 61.87 |
| 07/10/2026 21:40 | 12 | 61.87 |
| 07/10/2026 21:40 | 35 | 61.88 |
| 07/10/2026 21:40 | 33 | 61.88 |
| 07/10/2026 21:40 | 50 | 61.88 |
| 07/10/2026 21:40 | 10 | 61.89 |
| 07/10/2026 21:40 | 1 | 61.89 |
| 07/10/2026 21:39 | 1 | 61.91 |
| 07/10/2026 21:39 | 1 | 61.935 |
| 07/10/2026 21:39 | 7 | 61.935 |
| 07/10/2026 21:35 | 31 | 61.97 |
| 07/10/2026 21:35 | 11 | 61.97 |
| 07/10/2026 21:35 | 54 | 61.97 |
| 07/10/2026 21:35 | 100 | 61.96 |
| 07/10/2026 21:35 | 20 | 61.96 |
| 07/10/2026 21:35 | 25 | 61.90 |
| 07/10/2026 21:35 | 25 | 61.90 |
| 07/10/2026 21:35 | 25 | 61.90 |
| 07/10/2026 21:35 | 25 | 61.90 |
| 07/10/2026 21:33 | 1 | 61.92 |
| 07/10/2026 21:33 | 46 | 61.92 |
| 07/10/2026 21:33 | 1 | 61.92 |
| 07/10/2026 21:33 | 53 | 61.92 |
| 07/10/2026 21:33 | 47 | 61.93 |
| 07/10/2026 21:33 | 53 | 61.93 |
| 07/10/2026 21:33 | 200 | 61.93 |
| 07/10/2026 21:33 | 3 | 61.93 |
| 07/10/2026 21:33 | 33 | 61.93 |
| 07/10/2026 21:33 | 3 | 61.93 |
| 07/10/2026 21:33 | 100 | 61.93 |
| 07/10/2026 21:33 | 33 | 61.95 |
| 07/10/2026 21:33 | 33 | 61.95 |
| 07/10/2026 21:33 | 189 | 61.96 |
| 07/10/2026 21:33 | 100 | 61.96 |
| 07/10/2026 21:33 | 11 | 61.96 |
| 07/10/2026 21:33 | 33 | 61.96 |
| 07/10/2026 21:33 | 67 | 61.96 |
| 07/10/2026 21:33 | 23 | 61.96 |
| 07/10/2026 21:33 | 10 | 61.96 |
| 07/10/2026 21:33 | 33 | 61.96 |
| 07/10/2026 21:33 | 21 | 61.97 |
| 07/10/2026 21:33 | 23 | 61.98 |
| 07/10/2026 21:32 | 100 | 61.98 |
| 07/10/2026 21:32 | 100 | 61.96 |
| 07/10/2026 21:32 | 24 | 61.96 |
| 07/10/2026 21:32 | 4 | 61.96 |
| 07/10/2026 21:32 | 72 | 61.96 |
| 07/10/2026 21:32 | 1 | 61.96 |
| 07/10/2026 21:32 | 1 | 61.96 |
| 07/10/2026 21:32 | 2 | 61.96 |
| 07/10/2026 21:32 | 3 | 61.96 |
| 07/10/2026 21:32 | 2 | 61.96 |
| 07/10/2026 21:32 | 25 | 61.95 |
| 07/10/2026 21:32 | 25 | 61.945 |
| 07/10/2026 21:32 | 25 | 61.945 |
| 07/10/2026 21:32 | 100 | 61.96 |
| 07/10/2026 21:32 | 25 | 61.96 |
| 07/10/2026 21:32 | 23 | 61.96 |
| 07/10/2026 21:32 | 97 | 61.92 |
| 07/10/2026 21:32 | 3 | 61.92 |
| 07/10/2026 21:32 | 5 | 61.92 |
| 07/10/2026 21:32 | 10 | 61.92 |
| 07/10/2026 21:32 | 5 | 61.92 |
| 07/10/2026 21:32 | 5 | 61.92 |
| 07/10/2026 21:32 | 16 | 61.92 |
| 07/10/2026 21:32 | 59 | 61.92 |
| 07/10/2026 21:32 | 41 | 61.92 |
| 07/10/2026 21:32 | 100 | 61.93 |
| 07/10/2026 21:32 | 1 | 61.96 |
| 07/10/2026 21:32 | 12 | 61.96 |
| 07/10/2026 21:31 | 100 | 61.96 |
| 07/10/2026 21:31 | 16 | 61.99 |
| 07/10/2026 21:31 | 1 | 61.96 |
| 07/10/2026 21:31 | 100 | 61.96 |
| 07/10/2026 21:31 | 20 | 61.99 |
| 07/10/2026 21:31 | 1 | 61.99 |
| 07/10/2026 21:31 | 200 | 61.99 |
| 07/10/2026 21:31 | 3 | 61.99 |
| 07/10/2026 21:30 | 6 | 61.86 |
| 07/10/2026 21:29 | 1 | 61.86 |
| 07/10/2026 21:29 | 70 | 61.98 |
| 07/10/2026 21:28 | 100 | 61.98 |
| 07/10/2026 21:28 | 11 | 61.93 |
| 07/10/2026 21:28 | 100 | 61.90 |
| 07/10/2026 21:28 | 70 | 61.90 |
| 07/10/2026 21:28 | 100 | 61.91 |
| 07/10/2026 21:28 | 1 | 61.91 |
| 07/10/2026 21:28 | 100 | 61.89 |
| 07/10/2026 21:28 | 10 | 61.90 |
| 07/10/2026 21:28 | 100 | 61.90 |
| 07/10/2026 21:28 | 100 | 61.86 |
| 07/10/2026 21:28 | 3 | 61.86 |
| 07/10/2026 21:28 | 10 | 61.86 |
| 07/10/2026 21:28 | 100 | 61.86 |
| 07/10/2026 21:28 | 5 | 61.81 |
| 07/10/2026 21:28 | 1 | 61.81 |
| 07/10/2026 21:28 | 100 | 61.78 |
| 07/10/2026 21:26 | 25 | 61.79 |
| 07/10/2026 21:26 | 100 | 61.80 |
| 07/10/2026 21:26 | 100 | 61.78 |
| 07/10/2026 21:26 | 31 | 61.78 |
| 07/10/2026 21:26 | 14 | 61.74 |
| 07/10/2026 21:26 | 63 | 61.74 |
| 07/10/2026 21:26 | 100 | 61.74 |
| 07/10/2026 21:26 | 14 | 61.72 |
| 07/10/2026 21:26 | 100 | 61.73 |
| 07/10/2026 21:26 | 20 | 61.73 |
| 07/10/2026 21:26 | 80 | 61.73 |
| 07/10/2026 21:26 | 11 | 61.73 |
| 07/10/2026 21:26 | 20 | 61.71 |
| 07/10/2026 21:26 | 100 | 61.68 |
| 07/10/2026 21:26 | 43 | 61.68 |
| 07/10/2026 21:26 | 200 | 61.64 |
| 07/10/2026 21:26 | 100 | 61.64 |
| 07/10/2026 21:26 | 6 | 61.67 |
| 07/10/2026 21:26 | 100 | 61.67 |
| 07/10/2026 21:26 | 1 | 61.67 |
| 07/10/2026 21:26 | 20 | 61.64 |
| 07/10/2026 21:26 | 100 | 61.62 |
| 07/10/2026 21:26 | 83 | 61.62 |
| 07/10/2026 21:26 | 48 | 61.61 |
| 07/10/2026 21:26 | 52 | 61.61 |
| 07/10/2026 21:26 | 100 | 61.61 |
| 07/10/2026 21:26 | 100 | 61.60 |
| 07/10/2026 21:26 | 49 | 61.61 |
| 07/10/2026 21:26 | 51 | 61.61 |
| 07/10/2026 21:26 | 1 | 61.61 |
| 07/10/2026 21:26 | 2 | 61.61 |
| 07/10/2026 21:26 | 46 | 61.61 |
| 07/10/2026 21:26 | 51 | 61.61 |
| 07/10/2026 21:26 | 3 | 61.61 |
| 07/10/2026 21:26 | 200 | 61.54 |
| 07/10/2026 21:26 | 5 | 61.535 |
| 07/10/2026 21:24 | 12 | 61.535 |
| 07/10/2026 21:24 | 25 | 61.535 |
| 07/10/2026 21:24 | 25 | 61.535 |
| 07/10/2026 21:24 | 25 | 61.47 |
| 07/10/2026 21:24 | 25 | 61.47 |
| 07/10/2026 21:24 | 25 | 61.47 |
| 07/10/2026 21:24 | 25 | 61.47 |
| 07/10/2026 21:24 | 9 | 61.51 |
| 07/10/2026 21:24 | 9 | 61.52 |
| 07/10/2026 21:24 | 100 | 61.52 |
| 07/10/2026 21:24 | 100 | 61.54 |
| 07/10/2026 21:24 | 20 | 61.54 |
| 07/10/2026 21:24 | 100 | 61.54 |
| 07/10/2026 21:24 | 50 | 61.54 |
| 07/10/2026 21:24 | 3 | 61.56 |
| 07/10/2026 21:24 | 2 | 61.56 |
| 07/10/2026 21:24 | 6 | 61.56 |
| 07/10/2026 21:24 | 6 | 61.56 |
| 07/10/2026 21:24 | 1 | 61.56 |
| 07/10/2026 21:22 | 1 | 61.605 |
| 07/10/2026 21:22 | 6 | 61.605 |
| 07/10/2026 21:21 | 9 | 61.64 |
| 07/10/2026 21:21 | 100 | 61.64 |
| 07/10/2026 21:21 | 8 | 61.69 |
| 07/10/2026 21:21 | 2 | 61.68 |
| 07/10/2026 21:21 | 1 | 61.69 |
| 07/10/2026 21:21 | 4 | 61.71 |
| 07/10/2026 21:21 | 13 | 61.71 |
| 07/10/2026 21:20 | 25 | 61.71 |
| 07/10/2026 21:19 | 19 | 61.71 |
| 07/10/2026 21:18 | 1 | 61.72 |
| 07/10/2026 21:18 | 54 | 61.72 |
| 07/10/2026 21:18 | 100 | 61.72 |
| 07/10/2026 21:18 | 60 | 61.72 |
| 07/10/2026 21:18 | 100 | 61.74 |
| 07/10/2026 21:18 | 2 | 61.74 |
| 07/10/2026 21:18 | 100 | 61.76 |
| 07/10/2026 21:18 | 15 | 61.76 |
| 07/10/2026 21:18 | 81 | 61.76 |
| 07/10/2026 21:18 | 4 | 61.76 |
| 07/10/2026 21:18 | 7 | 61.76 |
| 07/10/2026 21:18 | 1 | 61.75 |
| 07/10/2026 21:18 | 100 | 61.75 |
| 07/10/2026 21:18 | 100 | 61.72 |
| 07/10/2026 21:18 | 11 | 61.72 |
| 07/10/2026 21:17 | 22 | 61.71 |
| 07/10/2026 21:17 | 100 | 61.70 |
| 07/10/2026 21:17 | 5 | 61.69 |
| 07/10/2026 21:17 | 106 | 61.68 |
| 07/10/2026 21:17 | 100 | 61.67 |
| 07/10/2026 21:17 | 94 | 61.68 |
| 07/10/2026 21:17 | 60 | 61.68 |
| 07/10/2026 21:17 | 40 | 61.68 |
| 07/10/2026 21:17 | 17 | 61.68 |
| 07/10/2026 21:17 | 4 | 61.68 |
| 07/10/2026 21:17 | 4 | 61.68 |
| 07/10/2026 21:17 | 49 | 61.68 |
| 07/10/2026 21:17 | 7 | 61.68 |
| 07/10/2026 21:17 | 57 | 61.67 |
| 07/10/2026 21:17 | 15 | 61.67 |
| 07/10/2026 21:17 | 100 | 61.66 |
| 07/10/2026 21:17 | 100 | 61.66 |
| 07/10/2026 21:17 | 28 | 61.67 |
| 07/10/2026 21:17 | 36 | 61.66 |
| 07/10/2026 21:17 | 64 | 61.66 |
| 07/10/2026 21:16 | 1 | 61.605 |
| 07/10/2026 21:16 | 25 | 61.57 |
| 07/10/2026 21:16 | 100 | 61.58 |
| 07/10/2026 21:14 | 17 | 61.69 |
| 07/10/2026 21:10 | 100 | 61.70 |
| 07/10/2026 21:06 | 3 | 61.72 |
| 07/10/2026 21:05 | 1 | 61.79 |
| 07/10/2026 21:05 | 50 | 61.79 |
| 07/10/2026 21:05 | 10 | 61.79 |
| 07/10/2026 21:05 | 40 | 61.77 |
| 07/10/2026 21:03 | 200 | 61.75 |
| 07/10/2026 21:03 | 22 | 61.76 |
| 07/10/2026 21:03 | 12 | 61.75 |
| 07/10/2026 21:03 | 5 | 61.75 |
| 07/10/2026 21:03 | 50 | 61.75 |
| 07/10/2026 21:03 | 10 | 61.73 |
| 07/10/2026 21:03 | 7 | 61.72 |
| 07/10/2026 21:03 | 125 | 61.71 |
| 07/10/2026 21:03 | 2 | 61.71 |
| 07/10/2026 21:03 | 1 | 61.71 |
| 07/10/2026 21:03 | 1 | 61.71 |
| 07/10/2026 21:03 | 10 | 61.69 |
| 07/10/2026 21:00 | 1 | 61.56 |
| 07/10/2026 21:00 | 1 | 61.56 |
| 07/10/2026 21:00 | 6 | 61.58 |
| 07/10/2026 21:00 | 125 | 61.58 |
| 07/10/2026 21:00 | 2 | 61.61 |
| 07/10/2026 21:00 | 100 | 61.64 |
| 07/10/2026 21:00 | 100 | 61.64 |
| 07/10/2026 21:00 | 161 | 61.64 |
| 07/10/2026 21:00 | 100 | 61.64 |
| 07/10/2026 21:00 | 2 | 61.68 |
| 07/10/2026 21:00 | 100 | 61.68 |
| 07/10/2026 21:00 | 2 | 61.73 |
| 07/10/2026 21:00 | 98 | 61.715 |
| 07/10/2026 21:00 | 2 | 61.715 |
| 07/10/2026 21:00 | 25 | 61.70 |
| 07/10/2026 21:00 | 161 | 61.70 |
| 07/10/2026 21:00 | 100 | 61.71 |
| 07/10/2026 21:00 | 75 | 61.71 |
| 07/10/2026 21:00 | 8 | 61.71 |
| 07/10/2026 21:00 | 100 | 61.71 |
| 07/10/2026 21:00 | 3 | 61.71 |
| 07/10/2026 21:00 | 100 | 61.72 |
| 07/10/2026 21:00 | 1 | 61.72 |
| 07/10/2026 21:00 | 40 | 61.72 |
| 07/10/2026 21:00 | 1 | 61.72 |
| 07/10/2026 21:00 | 1 | 61.72 |
| 07/10/2026 21:00 | 1 | 61.73 |
| 07/10/2026 21:00 | 1 | 61.75 |
| 07/10/2026 21:00 | 1 | 61.75 |
| 07/10/2026 21:00 | 1 | 61.81 |
| 07/10/2026 20:59 | 1 | 61.82 |
| 07/10/2026 20:59 | 1 | 61.75 |
| 07/10/2026 20:59 | 3 | 61.81 |
| 07/10/2026 20:59 | 24 | 61.83 |
| 07/10/2026 20:58 | 2 | 61.82 |
| 07/10/2026 20:57 | 1 | 61.87 |
| 07/10/2026 20:57 | 43 | 61.84 |
| 07/10/2026 20:57 | 28 | 61.82 |
| 07/10/2026 20:57 | 52 | 61.82 |
| 07/10/2026 20:57 | 3 | 61.82 |
| 07/10/2026 20:57 | 16 | 61.82 |
| 07/10/2026 20:57 | 1 | 61.82 |
| 07/10/2026 20:57 | 80 | 61.81 |
| 07/10/2026 20:57 | 10 | 61.81 |
| 07/10/2026 20:57 | 10 | 61.81 |
| 07/10/2026 20:57 | 4 | 61.80 |
| 07/10/2026 20:57 | 80 | 61.79 |
| 07/10/2026 20:57 | 19 | 61.79 |
| 07/10/2026 20:57 | 1 | 61.79 |
| 07/10/2026 20:57 | 22 | 61.78 |
| 07/10/2026 20:57 | 2 | 61.77 |
| 07/10/2026 20:57 | 2 | 61.77 |
| 07/10/2026 20:57 | 80 | 61.77 |
| 07/10/2026 20:57 | 1 | 61.77 |
| 07/10/2026 20:57 | 19 | 61.77 |
| 07/10/2026 20:57 | 1 | 61.75 |
| 07/10/2026 20:56 | 100 | 61.73 |
| 07/10/2026 20:56 | 100 | 61.68 |
| 07/10/2026 20:56 | 100 | 61.68 |
| 07/10/2026 20:56 | 100 | 61.69 |
| 07/10/2026 20:56 | 11 | 61.72 |
| 07/10/2026 20:56 | 100 | 61.71 |
| 07/10/2026 20:56 | 11 | 61.70 |
| 07/10/2026 20:56 | 25 | 61.675 |
| 07/10/2026 20:56 | 25 | 61.675 |
| 07/10/2026 20:56 | 75 | 61.675 |
| 07/10/2026 20:56 | 25 | 61.675 |
| 07/10/2026 20:56 | 269 | 61.69 |
| 07/10/2026 20:56 | 200 | 61.68 |
| 07/10/2026 20:56 | 73 | 61.69 |
| 07/10/2026 20:56 | 27 | 61.69 |
| 07/10/2026 20:56 | 100 | 61.68 |
| 07/10/2026 20:56 | 27 | 61.68 |
| 07/10/2026 20:56 | 73 | 61.68 |
| 07/10/2026 20:56 | 200 | 61.61 |
| 07/10/2026 20:56 | 27 | 61.67 |
| 07/10/2026 20:56 | 20 | 61.67 |
| 07/10/2026 20:56 | 100 | 61.66 |
| 07/10/2026 20:56 | 2 | 61.65 |
| 07/10/2026 20:56 | 28 | 61.64 |
| 07/10/2026 20:56 | 5 | 61.64 |
| 07/10/2026 20:56 | 1 | 61.64 |
| 07/10/2026 20:56 | 4 | 61.64 |
| 07/10/2026 20:56 | 30 | 61.64 |
| 07/10/2026 20:56 | 4 | 61.64 |
| 07/10/2026 20:56 | 77 | 61.62 |
| 07/10/2026 20:56 | 100 | 61.60 |
| 07/10/2026 20:56 | 100 | 61.555 |
| 07/10/2026 20:56 | 1 | 61.54 |
| 07/10/2026 20:54 | 5 | 61.58 |
| 07/10/2026 20:54 | 70 | 61.58 |
| 07/10/2026 20:54 | 30 | 61.58 |
| 07/10/2026 20:54 | 3 | 61.58 |
| 07/10/2026 20:54 | 41 | 61.58 |
| 07/10/2026 20:54 | 5 | 61.59 |
| 07/10/2026 20:54 | 1 | 61.59 |
| 07/10/2026 20:54 | 100 | 61.60 |
| 07/10/2026 20:54 | 100 | 61.60 |
| 07/10/2026 20:52 | 5 | 61.64 |
| 07/10/2026 20:52 | 5 | 61.64 |
| 07/10/2026 20:52 | 5 | 61.64 |
| 07/10/2026 20:52 | 1 | 61.64 |
| 07/10/2026 20:52 | 100 | 61.64 |
| 07/10/2026 20:52 | 100 | 61.64 |
| 07/10/2026 20:52 | 72 | 61.65 |
| 07/10/2026 20:52 | 1 | 61.65 |
| 07/10/2026 20:52 | 6 | 61.67 |
| 07/10/2026 20:52 | 100 | 61.66 |
| 07/10/2026 20:52 | 100 | 61.66 |
| 07/10/2026 20:52 | 4 | 61.68 |
| 07/10/2026 20:52 | 10 | 61.69 |
| 07/10/2026 20:51 | 33 | 61.69 |
| 07/10/2026 20:50 | 100 | 61.68 |
| 07/10/2026 20:50 | 4 | 61.66 |
| 07/10/2026 20:50 | 100 | 61.66 |
| 07/10/2026 20:50 | 29 | 61.68 |
| 07/10/2026 20:50 | 58 | 61.68 |
| 07/10/2026 20:50 | 100 | 61.68 |
| 07/10/2026 20:50 | 71 | 61.68 |
| 07/10/2026 20:50 | 29 | 61.68 |
| 07/10/2026 20:50 | 300 | 61.67 |
| 07/10/2026 20:50 | 200 | 61.67 |
| 07/10/2026 20:50 | 300 | 61.66 |
| 07/10/2026 20:50 | 1 | 61.65 |
| 07/10/2026 20:50 | 1 | 61.65 |
| 07/10/2026 20:50 | 2 | 61.66 |
| 07/10/2026 20:50 | 1 | 61.66 |
| 07/10/2026 20:50 | 400 | 61.66 |
| 07/10/2026 20:50 | 50 | 61.67 |
| 07/10/2026 20:50 | 34 | 61.67 |
| 07/10/2026 20:50 | 100 | 61.67 |
| 07/10/2026 20:50 | 98 | 61.67 |
| 07/10/2026 20:50 | 2 | 61.70 |
| 07/10/2026 20:49 | 100 | 61.67 |
| 07/10/2026 20:48 | 100 | 61.67 |
| 07/10/2026 20:48 | 3 | 61.71 |
| 07/10/2026 20:47 | 4 | 61.67 |
| 07/10/2026 20:47 | 2 | 61.74 |
| 07/10/2026 20:47 | 10 | 61.77 |
| 07/10/2026 20:47 | 29 | 61.83 |
| 07/10/2026 20:47 | 34 | 61.83 |
| 07/10/2026 20:47 | 29 | 61.78 |
| 07/10/2026 20:47 | 10 | 61.83 |
| 07/10/2026 20:46 | 100 | 61.68 |
| 07/10/2026 20:46 | 41 | 61.72 |
| 07/10/2026 20:46 | 96 | 61.68 |
| 07/10/2026 20:46 | 4 | 61.68 |
| 07/10/2026 20:45 | 96 | 61.68 |
| 07/10/2026 20:45 | 4 | 61.72 |
| 07/10/2026 20:44 | 100 | 61.68 |
| 07/10/2026 20:43 | 100 | 61.68 |
| 07/10/2026 20:43 | 100 | 61.67 |
| 07/10/2026 20:42 | 100 | 61.68 |
| 07/10/2026 20:41 | 97 | 61.68 |
| 07/10/2026 20:40 | 98 | 61.69 |
| 07/10/2026 20:40 | 2 | 61.72 |
| 07/10/2026 20:40 | 100 | 61.68 |
| 07/10/2026 20:39 | 100 | 61.69 |
| 07/10/2026 20:39 | 40 | 61.72 |
| 07/10/2026 20:33 | 10 | 61.73 |
| 07/10/2026 20:32 | 8 | 61.765 |
| 07/10/2026 20:32 | 100 | 61.765 |
| 07/10/2026 20:32 | 10 | 61.82 |
| 07/10/2026 20:31 | 38 | 61.78 |
| 07/10/2026 20:31 | 21 | 61.78 |
| 07/10/2026 20:30 | 50 | 61.77 |
| 07/10/2026 20:30 | 33 | 61.77 |
| 07/10/2026 20:30 | 61 | 61.77 |
| 07/10/2026 20:30 | 5 | 61.76 |
| 07/10/2026 20:30 | 5 | 61.76 |
| 07/10/2026 20:29 | 5 | 61.70 |
| 07/10/2026 20:29 | 27 | 61.69 |
| 07/10/2026 20:29 | 13 | 61.65 |
| 07/10/2026 20:29 | 87 | 61.65 |
| 07/10/2026 20:29 | 100 | 61.65 |
| 07/10/2026 20:29 | 13 | 61.67 |
| 07/10/2026 20:29 | 5 | 61.68 |
| 07/10/2026 20:28 | 100 | 61.675 |
| 07/10/2026 20:28 | 32 | 61.67 |
| 07/10/2026 20:28 | 5 | 61.69 |
| 07/10/2026 20:28 | 1 | 61.70 |
| 07/10/2026 20:28 | 2 | 61.69 |
| 07/10/2026 20:28 | 36 | 61.68 |
| 07/10/2026 20:28 | 64 | 61.68 |
| 07/10/2026 20:28 | 13 | 61.68 |
| 07/10/2026 20:28 | 100 | 61.67 |
| 07/10/2026 20:28 | 25 | 61.68 |
| 07/10/2026 20:28 | 100 | 61.68 |
| 07/10/2026 20:28 | 100 | 61.67 |
| 07/10/2026 20:28 | 62 | 61.68 |
| 07/10/2026 20:28 | 43 | 61.68 |
| 07/10/2026 20:28 | 44 | 61.68 |
| 07/10/2026 20:28 | 100 | 61.68 |
| 07/10/2026 20:28 | 44 | 61.68 |
| 07/10/2026 20:28 | 10 | 61.67 |
| 07/10/2026 20:28 | 12 | 61.67 |
| 07/10/2026 20:28 | 24 | 61.65 |
| 07/10/2026 20:28 | 100 | 61.64 |
| 07/10/2026 20:28 | 20 | 61.64 |
| 07/10/2026 20:28 | 89 | 61.63 |
| 07/10/2026 20:28 | 100 | 61.63 |
| 07/10/2026 20:28 | 11 | 61.63 |
| 07/10/2026 20:28 | 2 | 61.63 |
| 07/10/2026 20:28 | 100 | 61.63 |
| 07/10/2026 20:28 | 100 | 61.63 |
| 07/10/2026 20:28 | 6 | 61.63 |
| 07/10/2026 20:28 | 4 | 61.63 |
| 07/10/2026 20:28 | 4 | 61.63 |
| 07/10/2026 20:28 | 5 | 61.63 |
| 07/10/2026 20:28 | 100 | 61.63 |
| 07/10/2026 20:28 | 125 | 61.62 |
| 07/10/2026 20:28 | 100 | 61.62 |
| 07/10/2026 20:28 | 100 | 61.61 |
| 07/10/2026 20:27 | 100 | 61.56 |
| 07/10/2026 20:22 | 10 | 61.55 |
| 07/10/2026 20:21 | 21 | 61.60 |
| 07/10/2026 20:21 | 20 | 61.60 |
| 07/10/2026 20:21 | 17 | 61.63 |
| 07/10/2026 20:21 | 1 | 61.62 |
| 07/10/2026 20:21 | 1 | 61.62 |
| 07/10/2026 20:21 | 100 | 61.61 |
| 07/10/2026 20:21 | 3 | 61.58 |
| 07/10/2026 20:21 | 3 | 61.58 |
| 07/10/2026 20:21 | 2 | 61.58 |
| 07/10/2026 20:21 | 3 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 8 | 61.57 |
| 07/10/2026 20:21 | 100 | 61.57 |
| 07/10/2026 20:21 | 1 | 61.57 |
| 07/10/2026 20:21 | 10 | 61.57 |
| 07/10/2026 20:21 | 11 | 61.57 |
| 07/10/2026 20:21 | 89 | 61.57 |
| 07/10/2026 20:21 | 11 | 61.57 |
| 07/10/2026 20:21 | 100 | 61.54 |
| 07/10/2026 20:21 | 11 | 61.56 |
| 07/10/2026 20:21 | 100 | 61.53 |
| 07/10/2026 20:21 | 22 | 61.56 |
| 07/10/2026 20:21 | 11 | 61.53 |
| 07/10/2026 20:21 | 100 | 61.45 |
| 07/10/2026 20:21 | 100 | 61.47 |
| 07/10/2026 20:20 | 10 | 61.49 |
| 07/10/2026 20:20 | 1 | 61.53 |
| 07/10/2026 20:20 | 2 | 61.53 |
| 07/10/2026 20:20 | 3 | 61.51 |
| 07/10/2026 20:20 | 3 | 61.51 |
| 07/10/2026 20:19 | 1 | 61.42 |
| 07/10/2026 20:19 | 1 | 61.42 |
| 07/10/2026 20:18 | 2 | 61.50 |
| 07/10/2026 20:18 | 100 | 61.46 |
| 07/10/2026 20:18 | 5 | 61.50 |
| 07/10/2026 20:18 | 5 | 61.51 |
| 07/10/2026 20:18 | 1 | 61.54 |
| 07/10/2026 20:18 | 5 | 61.54 |
| 07/10/2026 20:18 | 1 | 61.54 |
| 07/10/2026 20:18 | 4 | 61.55 |
| 07/10/2026 20:18 | 64 | 61.55 |
| 07/10/2026 20:18 | 64 | 61.55 |
| 07/10/2026 20:18 | 1 | 61.61 |
| 07/10/2026 20:17 | 1 | 61.61 |
| 07/10/2026 20:16 | 1 | 61.61 |
| 07/10/2026 20:14 | 4 | 61.61 |
| 07/10/2026 20:14 | 30 | 61.66 |
| 07/10/2026 20:12 | 30 | 61.61 |
| 07/10/2026 20:12 | 100 | 61.66 |
| 07/10/2026 20:12 | 192 | 61.66 |
| 07/10/2026 20:12 | 1 | 61.66 |
| 07/10/2026 20:12 | 10 | 61.66 |
| 07/10/2026 20:12 | 100 | 61.66 |
| 07/10/2026 20:12 | 21 | 61.66 |
| 07/10/2026 20:12 | 100 | 61.66 |
| 07/10/2026 20:12 | 1 | 61.70 |
| 07/10/2026 20:11 | 1 | 61.65 |
| 07/10/2026 20:09 | 6 | 61.65 |
| 07/10/2026 20:09 | 137 | 61.63 |
| 07/10/2026 20:09 | 1 | 61.63 |
| 07/10/2026 20:09 | 99 | 61.63 |
| 07/10/2026 20:09 | 100 | 61.62 |
| 07/10/2026 20:09 | 10 | 61.63 |
| 07/10/2026 20:09 | 1 | 61.66 |
| 07/10/2026 20:09 | 7 | 61.67 |
| 07/10/2026 20:09 | 12 | 61.67 |
| 07/10/2026 20:09 | 44 | 61.69 |
| 07/10/2026 20:09 | 11 | 61.66 |
| 07/10/2026 20:09 | 8 | 61.66 |
| 07/10/2026 20:09 | 2 | 61.65 |
| 07/10/2026 20:09 | 7 | 61.65 |
| 07/10/2026 20:09 | 88 | 61.65 |
| 07/10/2026 20:09 | 12 | 61.65 |
| 07/10/2026 20:09 | 18 | 61.65 |
| 07/10/2026 20:09 | 64 | 61.65 |
| 07/10/2026 20:09 | 36 | 61.65 |
| 07/10/2026 20:09 | 33 | 61.65 |
| 07/10/2026 20:08 | 10 | 61.60 |
| 07/10/2026 20:08 | 1 | 61.60 |
| 07/10/2026 20:08 | 9 | 61.60 |
| 07/10/2026 20:08 | 94 | 61.56 |
| 07/10/2026 20:08 | 5 | 61.56 |
| 07/10/2026 20:08 | 6 | 61.62 |
| 07/10/2026 20:08 | 18 | 61.63 |
| 07/10/2026 20:08 | 100 | 61.65 |
| 07/10/2026 20:08 | 23 | 61.65 |
| 07/10/2026 20:08 | 77 | 61.65 |
| 07/10/2026 20:08 | 3 | 61.66 |
| 07/10/2026 20:08 | 8 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 4 | 61.65 |
| 07/10/2026 20:08 | 7 | 61.65 |
| 07/10/2026 20:08 | 18 | 61.65 |
| 07/10/2026 20:08 | 18 | 61.63 |
| 07/10/2026 20:08 | 19 | 61.65 |
| 07/10/2026 20:08 | 81 | 61.65 |
| 07/10/2026 20:08 | 100 | 61.65 |
| 07/10/2026 20:08 | 100 | 61.65 |
| 07/10/2026 20:08 | 11 | 61.65 |
| 07/10/2026 20:08 | 1 | 61.65 |
| 07/10/2026 20:04 | 5 | 61.56 |
| 07/10/2026 20:04 | 100 | 61.56 |
| 07/10/2026 20:04 | 64 | 61.57 |
| 07/10/2026 20:04 | 1 | 61.57 |
| 07/10/2026 20:04 | 2 | 61.57 |
| 07/10/2026 20:04 | 90 | 61.57 |
| 07/10/2026 20:04 | 15 | 61.58 |
| 07/10/2026 20:04 | 45 | 61.625 |
| 07/10/2026 20:01 | 10 | 61.67 |
| 07/10/2026 20:01 | 99 | 61.67 |
| 07/10/2026 20:01 | 1 | 61.67 |
| 07/10/2026 20:01 | 1 | 61.65 |
| 07/10/2026 20:01 | 6 | 61.65 |
| 07/10/2026 20:01 | 11 | 61.65 |
| 07/10/2026 20:01 | 16 | 61.64 |
| 07/10/2026 20:01 | 200 | 61.64 |
| 07/10/2026 20:01 | 81 | 61.64 |
| 07/10/2026 20:01 | 3 | 61.64 |
| 07/10/2026 20:01 | 1 | 61.64 |
| 07/10/2026 20:01 | 67 | 61.64 |
| 07/10/2026 20:01 | 33 | 61.64 |
| 07/10/2026 20:01 | 6 | 61.64 |
| 07/10/2026 20:01 | 100 | 61.64 |
| 07/10/2026 20:01 | 66 | 61.64 |
| 07/10/2026 20:01 | 34 | 61.64 |
| 07/10/2026 20:01 | 100 | 61.64 |
| 07/10/2026 20:01 | 71 | 61.64 |
| 07/10/2026 20:01 | 29 | 61.64 |
| 07/10/2026 20:01 | 5 | 61.64 |
| 07/10/2026 20:01 | 100 | 61.64 |
| 07/10/2026 20:01 | 95 | 61.63 |
| 07/10/2026 20:01 | 5 | 61.63 |
| 07/10/2026 20:01 | 24 | 61.61 |
| 07/10/2026 20:01 | 200 | 61.555 |
| 07/10/2026 20:01 | 18 | 61.60 |
| 07/10/2026 20:00 | 10 | 61.57 |
| 07/10/2026 20:00 | 10 | 61.555 |
| 07/10/2026 19:58 | 16 | 61.55 |
| 07/10/2026 19:56 | 48 | 61.45 |
| 07/10/2026 19:56 | 76 | 61.45 |
| 07/10/2026 19:56 | 5 | 61.46 |
| 07/10/2026 19:56 | 1 | 61.46 |
| 07/10/2026 19:56 | 210 | 61.46 |
| 07/10/2026 19:56 | 32 | 61.46 |
| 07/10/2026 19:56 | 7 | 61.46 |
| 07/10/2026 19:56 | 1 | 61.50 |
| 07/10/2026 19:54 | 1 | 61.54 |
| 07/10/2026 19:51 | 1 | 61.52 |
| 07/10/2026 19:51 | 100 | 61.52 |
| 07/10/2026 19:51 | 5 | 61.53 |
| 07/10/2026 19:51 | 30 | 61.53 |
| 07/10/2026 19:51 | 1 | 61.53 |
| 07/10/2026 19:50 | 10 | 61.56 |
| 07/10/2026 19:50 | 20 | 61.56 |
| 07/10/2026 19:50 | 26 | 61.56 |
| 07/10/2026 19:50 | 1 | 61.56 |
| 07/10/2026 19:50 | 100 | 61.55 |
| 07/10/2026 19:50 | 100 | 61.51 |
| 07/10/2026 19:50 | 200 | 61.51 |
| 07/10/2026 19:50 | 30 | 61.48 |
| 07/10/2026 19:50 | 100 | 61.47 |
| 07/10/2026 19:50 | 47 | 61.48 |
| 07/10/2026 19:50 | 6 | 61.48 |
| 07/10/2026 19:50 | 200 | 61.48 |
| 07/10/2026 19:50 | 10 | 61.48 |
| 07/10/2026 19:49 | 4 | 61.55 |
| 07/10/2026 19:49 | 4 | 61.56 |
| 07/10/2026 19:48 | 4 | 61.56 |
| 07/10/2026 19:48 | 200 | 61.55 |
| 07/10/2026 19:48 | 96 | 61.56 |
| 07/10/2026 19:48 | 100 | 61.56 |
| 07/10/2026 19:47 | 2 | 61.60 |
| 07/10/2026 19:47 | 14 | 61.64 |
| 07/10/2026 19:47 | 1 | 61.63 |
| 07/10/2026 19:47 | 2 | 61.64 |
| 07/10/2026 19:47 | 10 | 61.63 |
| 07/10/2026 19:47 | 100 | 61.63 |
| 07/10/2026 19:47 | 10 | 61.64 |
| 07/10/2026 19:47 | 4 | 61.64 |
| 07/10/2026 19:47 | 116 | 61.64 |
| 07/10/2026 19:47 | 10 | 61.65 |
| 07/10/2026 19:47 | 4 | 61.65 |
| 07/10/2026 19:47 | 3 | 61.65 |
| 07/10/2026 19:47 | 100 | 61.65 |
| 07/10/2026 19:47 | 2 | 61.65 |
| 07/10/2026 19:47 | 1 | 61.65 |
| 07/10/2026 19:47 | 100 | 61.66 |
| 07/10/2026 19:47 | 125 | 61.66 |
| 07/10/2026 19:47 | 10 | 61.66 |
| 07/10/2026 19:47 | 9 | 61.66 |
| 07/10/2026 19:47 | 100 | 61.67 |
| 07/10/2026 19:47 | 26 | 61.67 |
| 07/10/2026 19:46 | 6 | 61.67 |
| 07/10/2026 19:45 | 9 | 61.67 |
| 07/10/2026 19:45 | 9 | 61.67 |
| 07/10/2026 19:44 | 10 | 61.69 |
| 07/10/2026 19:43 | 1 | 61.73 |
| 07/10/2026 19:43 | 33 | 61.72 |
| 07/10/2026 19:43 | 80 | 61.72 |
| 07/10/2026 19:43 | 20 | 61.72 |
| 07/10/2026 19:43 | 18 | 61.69 |
| 07/10/2026 19:43 | 10 | 61.67 |
| 07/10/2026 19:42 | 1 | 61.64 |
| 07/10/2026 19:40 | 1 | 61.63 |
| 07/10/2026 19:40 | 1 | 61.62 |
| 07/10/2026 19:40 | 1 | 61.61 |
| 07/10/2026 19:40 | 1 | 61.61 |
| 07/10/2026 19:40 | 2 | 61.61 |
| 07/10/2026 19:40 | 6 | 61.61 |
| 07/10/2026 19:40 | 10 | 61.61 |
| 07/10/2026 19:40 | 100 | 61.61 |
| 07/10/2026 19:40 | 6 | 61.61 |
| 07/10/2026 19:40 | 94 | 61.61 |
| 07/10/2026 19:40 | 16 | 61.61 |
| 07/10/2026 19:40 | 6 | 61.60 |
| 07/10/2026 19:40 | 25 | 61.60 |
| 07/10/2026 19:40 | 29 | 61.60 |
| 07/10/2026 19:40 | 40 | 61.60 |
| 07/10/2026 19:40 | 5 | 61.60 |
| 07/10/2026 19:40 | 24 | 61.60 |
| 07/10/2026 19:40 | 98 | 61.58 |
| 07/10/2026 19:40 | 2 | 61.58 |
| 07/10/2026 19:40 | 49 | 61.57 |
| 07/10/2026 19:40 | 200 | 61.57 |
| 07/10/2026 19:40 | 51 | 61.57 |
| 07/10/2026 19:40 | 100 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 7 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 5 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 100 | 61.57 |
| 07/10/2026 19:40 | 2 | 61.57 |
| 07/10/2026 19:40 | 3 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 5 | 61.57 |
| 07/10/2026 19:40 | 5 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 2 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 2 | 61.57 |
| 07/10/2026 19:40 | 2 | 61.57 |
| 07/10/2026 19:40 | 1 | 61.57 |
| 07/10/2026 19:40 | 20 | 61.57 |
| 07/10/2026 19:40 | 21 | 61.57 |
| 07/10/2026 19:40 | 73 | 61.57 |
| 07/10/2026 19:37 | 20 | 61.50 |
| 07/10/2026 19:37 | 5 | 61.50 |
| 07/10/2026 19:37 | 100 | 61.50 |
| 07/10/2026 19:36 | 20 | 61.50 |
| 07/10/2026 19:35 | 20 | 61.50 |
| 07/10/2026 19:34 | 1 | 61.495 |
| 07/10/2026 19:33 | 19 | 61.50 |
| 07/10/2026 19:33 | 24 | 61.50 |
| 07/10/2026 19:33 | 21 | 61.50 |
| 07/10/2026 19:33 | 100 | 61.495 |
| 07/10/2026 19:33 | 100 | 61.495 |
| 07/10/2026 19:33 | 16 | 61.49 |
| 07/10/2026 19:33 | 14 | 61.49 |
| 07/10/2026 19:33 | 30 | 61.51 |
| 07/10/2026 19:33 | 5 | 61.51 |
| 07/10/2026 19:33 | 19 | 61.51 |
| 07/10/2026 19:33 | 100 | 61.55 |
| 07/10/2026 19:33 | 57 | 61.55 |
| 07/10/2026 19:33 | 43 | 61.55 |
| 07/10/2026 19:33 | 43 | 61.55 |
| 07/10/2026 19:33 | 57 | 61.55 |
| 07/10/2026 19:33 | 200 | 61.51 |
| 07/10/2026 19:33 | 100 | 61.52 |
| 07/10/2026 19:33 | 5 | 61.53 |
| 07/10/2026 19:33 | 100 | 61.52 |
| 07/10/2026 19:33 | 5 | 61.51 |
| 07/10/2026 19:33 | 100 | 61.51 |
| 07/10/2026 19:33 | 16 | 61.465 |
| 07/10/2026 19:32 | 200 | 61.48 |
| 07/10/2026 19:31 | 12 | 61.42 |
| 07/10/2026 19:31 | 2 | 61.42 |
| 07/10/2026 19:30 | 100 | 61.42 |
| 07/10/2026 19:30 | 52 | 61.43 |
| 07/10/2026 19:30 | 1 | 61.44 |
| 07/10/2026 19:30 | 19 | 61.43 |
| 07/10/2026 19:30 | 29 | 61.43 |
| 07/10/2026 19:30 | 2 | 61.43 |
| 07/10/2026 19:30 | 19 | 61.43 |
| 07/10/2026 19:30 | 81 | 61.44 |
| 07/10/2026 19:30 | 19 | 61.44 |
| 07/10/2026 19:30 | 100 | 61.44 |
| 07/10/2026 19:30 | 8 | 61.44 |
| 07/10/2026 19:30 | 19 | 61.44 |
| 07/10/2026 19:30 | 81 | 61.44 |
| 07/10/2026 19:30 | 19 | 61.44 |
| 07/10/2026 19:30 | 100 | 61.44 |
| 07/10/2026 19:30 | 100 | 61.44 |
| 07/10/2026 19:30 | 47 | 61.45 |
| 07/10/2026 19:30 | 27 | 61.45 |
| 07/10/2026 19:30 | 119 | 61.45 |
| 07/10/2026 19:30 | 33 | 61.55 |
| 07/10/2026 19:30 | 10 | 61.53 |
| 07/10/2026 19:30 | 18 | 61.53 |
| 07/10/2026 19:30 | 15 | 61.53 |
| 07/10/2026 19:30 | 52 | 61.53 |
| 07/10/2026 19:30 | 33 | 61.53 |
| 07/10/2026 19:30 | 212 | 61.53 |
| 07/10/2026 19:30 | 60 | 61.53 |
| 07/10/2026 19:30 | 10 | 61.53 |
| 07/10/2026 19:30 | 90 | 61.53 |
| 07/10/2026 19:30 | 10 | 61.53 |
| 07/10/2026 19:30 | 100 | 61.53 |
| 07/10/2026 19:30 | 2 | 61.53 |
| 07/10/2026 19:30 | 100 | 61.52 |
| 07/10/2026 19:30 | 4 | 61.49 |
| 07/10/2026 19:30 | 46 | 61.49 |
| 07/10/2026 19:30 | 25 | 61.49 |
| 07/10/2026 19:30 | 25 | 61.49 |
| 07/10/2026 19:30 | 46 | 61.49 |
| 07/10/2026 19:30 | 100 | 61.48 |
| 07/10/2026 19:30 | 52 | 61.48 |
| 07/10/2026 19:30 | 48 | 61.48 |
| 07/10/2026 19:30 | 2 | 61.48 |
| 07/10/2026 19:30 | 10 | 61.48 |
| 07/10/2026 19:30 | 2 | 61.48 |
| 07/10/2026 19:30 | 10 | 61.48 |
| 07/10/2026 19:30 | 20 | 61.48 |
| 07/10/2026 19:30 | 200 | 61.43 |
| 07/10/2026 19:30 | 63 | 61.45 |
| 07/10/2026 19:29 | 12 | 61.31 |
| 07/10/2026 19:26 | 1 | 61.39 |
| 07/10/2026 19:24 | 11 | 61.37 |
| 07/10/2026 19:22 | 10 | 61.385 |
| 07/10/2026 19:21 | 2 | 61.385 |
| 07/10/2026 19:21 | 100 | 61.41 |
| 07/10/2026 19:21 | 41 | 61.45 |
| 07/10/2026 19:19 | 37 | 61.39 |
| 07/10/2026 19:19 | 100 | 61.39 |
| 07/10/2026 19:19 | 10 | 61.41 |
| 07/10/2026 19:19 | 59 | 61.41 |
| 07/10/2026 19:19 | 6 | 61.39 |
| 07/10/2026 19:19 | 11 | 61.29 |
| 07/10/2026 19:19 | 3 | 61.29 |
| 07/10/2026 19:19 | 100 | 61.29 |
| 07/10/2026 19:19 | 11 | 61.30 |
| 07/10/2026 19:19 | 10 | 61.30 |
| 07/10/2026 19:19 | 1 | 61.30 |
| 07/10/2026 19:18 | 8 | 61.40 |
| 07/10/2026 19:15 | 10 | 61.40 |
| 07/10/2026 19:14 | 25 | 61.39 |
| 07/10/2026 19:14 | 1 | 61.39 |
| 07/10/2026 19:14 | 1 | 61.34 |
| 07/10/2026 19:14 | 100 | 61.34 |
| 07/10/2026 19:14 | 1 | 61.34 |
| 07/10/2026 19:14 | 6 | 61.35 |
| 07/10/2026 19:14 | 200 | 61.35 |
| 07/10/2026 19:14 | 17 | 61.35 |
| 07/10/2026 19:14 | 200 | 61.35 |
| 07/10/2026 19:14 | 113 | 61.35 |
| 07/10/2026 19:14 | 81 | 61.35 |
| 07/10/2026 19:14 | 61 | 61.35 |
| 07/10/2026 19:14 | 6 | 61.36 |
| 07/10/2026 19:14 | 18 | 61.36 |
| 07/10/2026 19:14 | 3 | 61.36 |
| 07/10/2026 19:14 | 3 | 61.36 |
| 07/10/2026 19:14 | 10 | 61.38 |
| 07/10/2026 19:14 | 100 | 61.38 |
| 07/10/2026 19:14 | 11 | 61.44 |
| 07/10/2026 19:14 | 100 | 61.41 |
| 07/10/2026 19:14 | 100 | 61.41 |
| 07/10/2026 19:14 | 10 | 61.41 |
| 07/10/2026 19:14 | 4 | 61.42 |
| 07/10/2026 19:14 | 30 | 61.45 |
| 07/10/2026 19:14 | 55 | 61.45 |
| 07/10/2026 19:14 | 10 | 61.45 |
| 07/10/2026 19:14 | 6 | 61.45 |
| 07/10/2026 19:14 | 4 | 61.45 |
| 07/10/2026 19:14 | 55 | 61.45 |
| 07/10/2026 19:14 | 200 | 61.45 |
| 07/10/2026 19:14 | 10 | 61.47 |
| 07/10/2026 19:14 | 2 | 61.47 |
| 07/10/2026 19:14 | 10 | 61.48 |
| 07/10/2026 19:14 | 63 | 61.48 |
| 07/10/2026 19:14 | 4 | 61.48 |
| 07/10/2026 19:14 | 8 | 61.50 |
| 07/10/2026 19:14 | 77 | 61.50 |
| 07/10/2026 19:14 | 15 | 61.50 |
| 07/10/2026 19:14 | 10 | 61.50 |
| 07/10/2026 19:14 | 5 | 61.50 |
| 07/10/2026 19:14 | 200 | 61.54 |
| 07/10/2026 19:14 | 85 | 61.54 |
| 07/10/2026 19:14 | 43 | 61.53 |
| 07/10/2026 19:13 | 100 | 61.495 |
| 07/10/2026 19:13 | 100 | 61.495 |
| 07/10/2026 19:13 | 100 | 61.50 |
| 07/10/2026 19:13 | 100 | 61.505 |
| 07/10/2026 19:13 | 100 | 61.505 |
| 07/10/2026 19:13 | 100 | 61.49 |
| 07/10/2026 19:13 | 87 | 61.46 |
| 07/10/2026 19:13 | 213 | 61.46 |
| 07/10/2026 19:13 | 56 | 61.46 |
| 07/10/2026 19:13 | 100 | 61.46 |
| 07/10/2026 19:13 | 1 | 61.46 |
| 07/10/2026 19:13 | 99 | 61.46 |
| 07/10/2026 19:13 | 63 | 61.46 |
| 07/10/2026 19:13 | 100 | 61.46 |
| 07/10/2026 19:13 | 100 | 61.46 |
| 07/10/2026 19:13 | 6 | 61.46 |
| 07/10/2026 19:13 | 100 | 61.46 |
| 07/10/2026 19:13 | 100 | 61.50 |
| 07/10/2026 19:11 | 4 | 61.535 |
| 07/10/2026 19:11 | 100 | 61.58 |
| 07/10/2026 19:11 | 1 | 61.51 |
| 07/10/2026 19:11 | 90 | 61.53 |
| 07/10/2026 19:11 | 10 | 61.53 |
| 07/10/2026 19:11 | 10 | 61.54 |
| 07/10/2026 19:11 | 10 | 61.54 |
| 07/10/2026 19:11 | 6 | 61.58 |
| 07/10/2026 19:10 | 12 | 61.63 |
| 07/10/2026 19:10 | 70 | 61.63 |
| 07/10/2026 19:10 | 10 | 61.63 |
| 07/10/2026 19:10 | 1 | 61.63 |
| 07/10/2026 19:10 | 99 | 61.63 |
| 07/10/2026 19:10 | 7 | 61.63 |
| 07/10/2026 19:10 | 10 | 61.62 |
| 07/10/2026 19:10 | 10 | 61.62 |
| 07/10/2026 19:09 | 10 | 61.61 |
| 07/10/2026 19:08 | 25 | 61.60 |
| 07/10/2026 19:08 | 25 | 61.60 |
| 07/10/2026 19:08 | 25 | 61.60 |
| 07/10/2026 19:08 | 25 | 61.60 |
| 07/10/2026 19:08 | 2 | 61.60 |
| 07/10/2026 19:08 | 10 | 61.60 |
| 07/10/2026 19:08 | 12 | 61.58 |
| 07/10/2026 19:08 | 1 | 61.56 |
| 07/10/2026 19:08 | 1 | 61.58 |
| 07/10/2026 19:08 | 129 | 61.58 |
| 07/10/2026 19:08 | 6 | 61.67 |
| 07/10/2026 19:07 | 75 | 61.68 |
| 07/10/2026 19:07 | 25 | 61.68 |
| 07/10/2026 19:07 | 6 | 61.675 |
| 07/10/2026 19:07 | 100 | 61.675 |
| 07/10/2026 19:01 | 13 | 61.69 |
| 07/10/2026 19:00 | 3 | 61.57 |
| 07/10/2026 18:58 | 1 | 61.56 |
| 07/10/2026 18:57 | 4 | 61.56 |
| 07/10/2026 18:57 | 13 | 61.55 |
| 07/10/2026 18:56 | 6 | 61.685 |
| 07/10/2026 18:56 | 29 | 61.685 |
| 07/10/2026 18:56 | 1 | 61.685 |
| 07/10/2026 18:56 | 35 | 61.685 |
| 07/10/2026 18:56 | 35 | 61.685 |
| 07/10/2026 18:56 | 35 | 61.57 |
| 07/10/2026 18:56 | 2 | 61.67 |
| 07/10/2026 18:55 | 35 | 61.68 |
| 07/10/2026 18:55 | 35 | 61.77 |
| 07/10/2026 18:55 | 27 | 61.56 |
| 07/10/2026 18:55 | 6 | 61.67 |
| 07/10/2026 18:53 | 6 | 61.685 |
| 07/10/2026 18:52 | 6 | 61.73 |
| 07/10/2026 18:52 | 41 | 61.73 |
| 07/10/2026 18:52 | 59 | 61.73 |
| 07/10/2026 18:52 | 100 | 61.73 |
| 07/10/2026 18:52 | 25 | 61.75 |
| 07/10/2026 18:52 | 100 | 61.76 |
| 07/10/2026 18:52 | 119 | 61.86 |
| 07/10/2026 18:52 | 81 | 61.86 |
| 07/10/2026 18:52 | 100 | 61.86 |
| 07/10/2026 18:52 | 100 | 61.86 |
| 07/10/2026 18:52 | 100 | 61.86 |
| 07/10/2026 18:52 | 68 | 61.86 |
| 07/10/2026 18:52 | 86 | 61.86 |
| 07/10/2026 18:52 | 13 | 61.86 |
| 07/10/2026 18:52 | 1 | 61.86 |
| 07/10/2026 18:52 | 6 | 61.86 |
| 07/10/2026 18:52 | 93 | 61.86 |
| 07/10/2026 18:52 | 1 | 61.86 |
| 07/10/2026 18:52 | 7 | 61.86 |
| 07/10/2026 18:52 | 13 | 61.86 |
| 07/10/2026 18:52 | 4 | 61.86 |
| 07/10/2026 18:52 | 7 | 61.86 |
| 07/10/2026 18:52 | 82 | 61.86 |
| 07/10/2026 18:52 | 82 | 61.86 |
| 07/10/2026 18:52 | 18 | 61.84 |
| 07/10/2026 18:52 | 82 | 61.84 |
| 07/10/2026 18:52 | 100 | 61.78 |
| 07/10/2026 18:52 | 2 | 61.80 |
| 07/10/2026 18:52 | 2 | 61.80 |
| 07/10/2026 18:52 | 1 | 61.80 |
| 07/10/2026 18:52 | 130 | 61.82 |
| 07/10/2026 18:52 | 17 | 61.84 |
| 07/10/2026 18:52 | 17 | 61.84 |
| 07/10/2026 18:52 | 17 | 61.84 |
| 07/10/2026 18:52 | 23 | 61.86 |
| 07/10/2026 18:52 | 100 | 61.86 |
| 07/10/2026 18:52 | 7 | 61.87 |
| 07/10/2026 18:52 | 100 | 61.87 |
| 07/10/2026 18:52 | 4 | 61.90 |
| 07/10/2026 18:52 | 8 | 61.90 |
| 07/10/2026 18:52 | 8 | 61.90 |
| 07/10/2026 18:52 | 25 | 61.945 |
| 07/10/2026 18:52 | 1 | 61.92 |
| 07/10/2026 18:52 | 1 | 61.92 |
| 07/10/2026 18:52 | 5 | 61.93 |
| 07/10/2026 18:52 | 1 | 61.93 |
| 07/10/2026 18:52 | 1 | 61.93 |
| 07/10/2026 18:52 | 25 | 61.93 |
| 07/10/2026 18:52 | 25 | 61.93 |
| 07/10/2026 18:52 | 100 | 61.93 |
| 07/10/2026 18:51 | 4 | 62.01 |
| 07/10/2026 18:49 | 1 | 61.99 |
| 07/10/2026 18:48 | 1 | 62.01 |
| 07/10/2026 18:47 | 26 | 62.09 |
| 07/10/2026 18:47 | 6 | 62.09 |
| 07/10/2026 18:47 | 17 | 62.09 |
| 07/10/2026 18:47 | 6 | 62.08 |
| 07/10/2026 18:47 | 31 | 62.08 |
| 07/10/2026 18:47 | 50 | 62.08 |
| 07/10/2026 18:47 | 50 | 62.08 |
| 07/10/2026 18:47 | 1 | 62.07 |
| 07/10/2026 18:47 | 32 | 62.05 |
| 07/10/2026 18:47 | 100 | 62.05 |
| 07/10/2026 18:47 | 22 | 62.04 |
| 07/10/2026 18:47 | 100 | 62.03 |
| 07/10/2026 18:47 | 13 | 62.03 |
| 07/10/2026 18:47 | 100 | 62.03 |
| 07/10/2026 18:47 | 81 | 62.01 |
| 07/10/2026 18:44 | 25 | 61.94 |
| 07/10/2026 18:44 | 25 | 61.94 |
| 07/10/2026 18:44 | 24 | 61.94 |
| 07/10/2026 18:44 | 1 | 61.96 |
| 07/10/2026 18:44 | 25 | 61.94 |
| 07/10/2026 18:44 | 3 | 61.965 |
| 07/10/2026 18:43 | 91 | 62.01 |
| 07/10/2026 18:43 | 100 | 62.01 |
| 07/10/2026 18:43 | 9 | 62.01 |
| 07/10/2026 18:43 | 49 | 62.01 |
| 07/10/2026 18:43 | 42 | 62.01 |
| 07/10/2026 18:43 | 13 | 62.01 |
| 07/10/2026 18:43 | 7 | 62.01 |
| 07/10/2026 18:43 | 100 | 62.01 |
| 07/10/2026 18:43 | 27 | 62.00 |
| 07/10/2026 18:38 | 1 | 61.99 |
| 07/10/2026 18:34 | 2 | 61.93 |
| 07/10/2026 18:34 | 10 | 61.99 |
| 07/10/2026 18:30 | 90 | 61.99 |
| 07/10/2026 18:28 | 23 | 61.98 |
| 07/10/2026 18:28 | 9 | 61.97 |
| 07/10/2026 18:28 | 12 | 61.94 |
| 07/10/2026 18:28 | 28 | 61.94 |
| 07/10/2026 18:28 | 22 | 61.94 |
| 07/10/2026 18:27 | 132 | 61.92 |
| 07/10/2026 18:27 | 161 | 61.92 |
| 07/10/2026 18:27 | 6 | 61.93 |
| 07/10/2026 18:27 | 161 | 61.93 |
| 07/10/2026 18:26 | 100 | 61.94 |
| 07/10/2026 18:25 | 6 | 61.98 |
| 07/10/2026 18:25 | 5 | 61.98 |
| 07/10/2026 18:24 | 4 | 61.95 |
| 07/10/2026 18:24 | 10 | 61.99 |
| 07/10/2026 18:24 | 100 | 61.95 |
| 07/10/2026 18:24 | 97 | 61.95 |
| 07/10/2026 18:24 | 103 | 61.95 |
| 07/10/2026 18:24 | 33 | 61.95 |
| 07/10/2026 18:24 | 17 | 61.95 |
| 07/10/2026 18:24 | 10 | 61.95 |
| 07/10/2026 18:24 | 22 | 61.95 |
| 07/10/2026 18:24 | 100 | 61.95 |
| 07/10/2026 18:24 | 57 | 61.95 |
| 07/10/2026 18:24 | 100 | 61.94 |
| 07/10/2026 18:24 | 2 | 61.94 |
| 07/10/2026 18:24 | 1 | 61.94 |
| 07/10/2026 18:24 | 24 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:24 | 25 | 61.92 |
| 07/10/2026 18:23 | 1 | 61.92 |
| 07/10/2026 18:22 | 10 | 61.92 |
| 07/10/2026 18:21 | 1 | 61.91 |
| 07/10/2026 18:20 | 2 | 61.86 |
| 07/10/2026 18:18 | 26 | 61.87 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 8 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 4 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 3 | 61.86 |
| 07/10/2026 18:18 | 8 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 4 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 3 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 8 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 4 | 61.86 |
| 07/10/2026 18:18 | 33 | 61.86 |
| 07/10/2026 18:18 | 6 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 3 | 61.86 |
| 07/10/2026 18:18 | 12 | 61.86 |
| 07/10/2026 18:18 | 1 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 2 | 61.86 |
| 07/10/2026 18:18 | 16 | 61.86 |
| 07/10/2026 18:18 | 84 | 61.86 |
| 07/10/2026 18:18 | 4 | 61.86 |
| 07/10/2026 18:17 | 1 | 61.77 |
| 07/10/2026 18:17 | 3 | 61.77 |
| 07/10/2026 18:17 | 100 | 61.77 |
| 07/10/2026 18:17 | 1 | 61.78 |
| 07/10/2026 18:17 | 10 | 61.80 |
| 07/10/2026 18:15 | 7 | 61.86 |
| 07/10/2026 18:15 | 1 | 61.88 |
| 07/10/2026 18:14 | 2 | 61.93 |
| 07/10/2026 18:14 | 2 | 61.93 |
| 07/10/2026 18:08 | 20 | 61.83 |
| 07/10/2026 18:08 | 14 | 61.85 |
| 07/10/2026 18:07 | 1 | 61.93 |
| 07/10/2026 18:04 | 56 | 61.94 |
| 07/10/2026 18:04 | 1 | 61.94 |
| 07/10/2026 18:04 | 51 | 61.86 |
| 07/10/2026 18:04 | 100 | 61.86 |
| 07/10/2026 18:04 | 25 | 61.86 |
| 07/10/2026 18:04 | 75 | 61.86 |
| 07/10/2026 18:04 | 125 | 61.87 |
| 07/10/2026 18:03 | 100 | 61.93 |
| 07/10/2026 18:03 | 100 | 61.94 |
| 07/10/2026 18:03 | 100 | 62.065 |
| 07/10/2026 18:03 | 1 | 62.00 |
| 07/10/2026 18:03 | 131 | 62.00 |
| 07/10/2026 18:03 | 9 | 62.00 |
| 07/10/2026 18:03 | 40 | 62.00 |
| 07/10/2026 18:03 | 100 | 62.01 |
| 07/10/2026 18:03 | 100 | 62.01 |
| 07/10/2026 18:03 | 1 | 62.01 |
| 07/10/2026 18:03 | 1 | 62.00 |
| 07/10/2026 18:03 | 1 | 61.92 |
| 07/10/2026 18:03 | 1 | 61.93 |
| 07/10/2026 18:03 | 100 | 61.96 |
| 07/10/2026 18:03 | 83 | 61.96 |
| 07/10/2026 18:03 | 12 | 61.96 |
| 07/10/2026 18:03 | 88 | 61.96 |
| 07/10/2026 18:03 | 4 | 61.95 |
| 07/10/2026 18:03 | 5 | 61.95 |
| 07/10/2026 18:03 | 3 | 61.96 |
| 07/10/2026 18:03 | 2 | 61.96 |
| 07/10/2026 18:03 | 72 | 61.96 |
| 07/10/2026 18:03 | 100 | 61.96 |
| 07/10/2026 18:03 | 2 | 61.96 |
| 07/10/2026 18:03 | 95 | 61.95 |
| 07/10/2026 18:03 | 1 | 61.96 |
| 07/10/2026 18:03 | 1 | 61.96 |
| 07/10/2026 18:03 | 17 | 61.96 |
| 07/10/2026 18:03 | 162 | 61.96 |
| 07/10/2026 18:03 | 29 | 61.99 |
| 07/10/2026 18:03 | 12 | 61.99 |
| 07/10/2026 18:03 | 11 | 61.99 |
| 07/10/2026 18:03 | 3 | 61.99 |
| 07/10/2026 18:03 | 139 | 61.96 |
| 07/10/2026 18:03 | 182 | 61.96 |
| 07/10/2026 18:03 | 10 | 61.97 |
| 07/10/2026 18:03 | 2 | 61.97 |
| 07/10/2026 18:03 | 10 | 61.98 |
| 07/10/2026 18:03 | 1 | 61.98 |
| 07/10/2026 18:03 | 3 | 61.99 |
| 07/10/2026 18:03 | 88 | 62.01 |
| 07/10/2026 18:03 | 12 | 62.01 |
| 07/10/2026 18:03 | 1 | 62.05 |
| 07/10/2026 18:03 | 1 | 62.05 |
| 07/10/2026 18:03 | 100 | 62.06 |
| 07/10/2026 18:03 | 2 | 62.09 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 1 | 62.13 |
| 07/10/2026 18:03 | 1 | 62.13 |
| 07/10/2026 18:03 | 58 | 62.13 |
| 07/10/2026 18:03 | 22 | 62.13 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 58 | 62.13 |
| 07/10/2026 18:03 | 22 | 62.13 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 6 | 62.06 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 38 | 62.13 |
| 07/10/2026 18:03 | 80 | 62.13 |
| 07/10/2026 18:03 | 20 | 62.13 |
| 07/10/2026 18:03 | 1 | 62.13 |
| 07/10/2026 18:03 | 100 | 62.13 |
| 07/10/2026 18:03 | 17 | 62.12 |
| 07/10/2026 18:03 | 2 | 62.10 |
| 07/10/2026 18:03 | 4 | 62.045 |
| 07/10/2026 18:03 | 2 | 62.045 |
| 07/10/2026 18:03 | 1 | 62.045 |
| 07/10/2026 18:02 | 13 | 62.10 |
| 07/10/2026 18:00 | 1 | 62.08 |
| 07/10/2026 18:00 | 1 | 62.08 |
| 07/10/2026 17:57 | 1 | 62.06 |
| 07/10/2026 17:55 | 100 | 62.01 |
| 07/10/2026 17:55 | 2 | 62.00 |
| 07/10/2026 17:55 | 2 | 61.99 |
| 07/10/2026 17:55 | 22 | 61.99 |
| 07/10/2026 17:55 | 29 | 61.99 |
| 07/10/2026 17:55 | 3 | 61.99 |
| 07/10/2026 17:55 | 100 | 61.96 |
| 07/10/2026 17:55 | 37 | 61.96 |
| 07/10/2026 17:55 | 19 | 61.96 |
| 07/10/2026 17:55 | 1 | 61.96 |
| 07/10/2026 17:55 | 9 | 61.96 |
| 07/10/2026 17:55 | 12 | 61.95 |
| 07/10/2026 17:55 | 3 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 16 | 61.95 |
| 07/10/2026 17:55 | 10 | 61.95 |
| 07/10/2026 17:55 | 7 | 61.90 |
| 07/10/2026 17:55 | 25 | 61.90 |
| 07/10/2026 17:55 | 100 | 61.90 |
| 07/10/2026 17:55 | 10 | 61.90 |
| 07/10/2026 17:55 | 25 | 61.90 |
| 07/10/2026 17:55 | 25 | 61.90 |
| 07/10/2026 17:55 | 108 | 61.90 |
| 07/10/2026 17:55 | 2 | 61.89 |
| 07/10/2026 17:54 | 100 | 61.73 |
| 07/10/2026 17:49 | 7 | 61.835 |
| 07/10/2026 17:49 | 1 | 61.75 |
| 07/10/2026 17:49 | 3 | 61.75 |
| 07/10/2026 17:48 | 5 | 61.75 |
| 07/10/2026 17:46 | 8 | 61.835 |
| 07/10/2026 17:43 | 25 | 61.83 |
| 07/10/2026 17:43 | 6 | 61.83 |
| 07/10/2026 17:39 | 7 | 61.825 |
| 07/10/2026 17:38 | 28 | 61.81 |
| 07/10/2026 17:38 | 1 | 61.83 |
| 07/10/2026 17:38 | 100 | 61.70 |
| 07/10/2026 17:38 | 1 | 61.81 |
| 07/10/2026 17:36 | 6 | 61.845 |
| 07/10/2026 17:34 | 1 | 61.855 |
| 07/10/2026 17:28 | 9 | 61.96 |
| 07/10/2026 17:26 | 100 | 62.00 |
| 07/10/2026 17:26 | 1 | 62.02 |
| 07/10/2026 17:26 | 100 | 62.04 |
| 07/10/2026 17:26 | 100 | 62.05 |
| 07/10/2026 17:26 | 4 | 62.05 |
| 07/10/2026 17:26 | 29 | 62.05 |
| 07/10/2026 17:26 | 71 | 62.05 |
| 07/10/2026 17:26 | 125 | 62.06 |
| 07/10/2026 17:26 | 10 | 62.06 |
| 07/10/2026 17:26 | 74 | 62.08 |
| 07/10/2026 17:26 | 10 | 62.08 |
| 07/10/2026 17:26 | 20 | 62.09 |
| 07/10/2026 17:24 | 12 | 62.13 |
| 07/10/2026 17:21 | 112 | 62.25 |
| 07/10/2026 17:21 | 10 | 62.26 |
| 07/10/2026 17:21 | 19 | 62.26 |
| 07/10/2026 17:21 | 100 | 62.26 |
| 07/10/2026 17:21 | 10 | 62.27 |
| 07/10/2026 17:21 | 70 | 62.28 |
| 07/10/2026 17:21 | 11 | 62.29 |
| 07/10/2026 17:21 | 2 | 62.32 |
| 07/10/2026 17:21 | 17 | 62.33 |
| 07/10/2026 17:21 | 2 | 62.33 |
| 07/10/2026 17:21 | 81 | 62.33 |
| 07/10/2026 17:21 | 1 | 62.33 |
| 07/10/2026 17:21 | 1 | 62.45 |
| 07/10/2026 17:18 | 3 | 62.43 |
| 07/10/2026 17:18 | 99 | 62.41 |
| 07/10/2026 17:18 | 3 | 62.41 |
| 07/10/2026 17:18 | 7 | 62.43 |
| 07/10/2026 17:18 | 10 | 62.39 |
| 07/10/2026 17:18 | 10 | 62.405 |
| 07/10/2026 17:18 | 12 | 62.47 |
| 07/10/2026 17:18 | 10 | 62.47 |
| 07/10/2026 17:18 | 2 | 62.46 |
| 07/10/2026 17:18 | 34 | 62.46 |
| 07/10/2026 17:17 | 22 | 62.41 |
| 07/10/2026 17:17 | 17 | 62.41 |
| 07/10/2026 17:16 | 58 | 62.39 |
| 07/10/2026 17:16 | 1 | 62.39 |
| 07/10/2026 17:16 | 55 | 62.39 |
| 07/10/2026 17:11 | 5 | 62.215 |
| 07/10/2026 17:08 | 1 | 62.34 |
| 07/10/2026 17:06 | 40 | 62.20 |
| 07/10/2026 17:06 | 40 | 62.19 |
| 07/10/2026 17:06 | 40 | 62.19 |
| 07/10/2026 17:06 | 40 | 62.19 |
| 07/10/2026 17:06 | 40 | 62.19 |
| 07/10/2026 17:03 | 4 | 62.25 |
| 07/10/2026 17:00 | 11 | 62.33 |
| 07/10/2026 17:00 | 1 | 62.29 |
| 07/10/2026 16:59 | 35 | 62.17 |
| 07/10/2026 16:59 | 65 | 62.17 |
| 07/10/2026 16:59 | 11 | 62.18 |
| 07/10/2026 16:59 | 17 | 62.18 |
| 07/10/2026 16:59 | 7 | 62.20 |
| 07/10/2026 16:56 | 1 | 62.225 |
| 07/10/2026 16:55 | 1 | 62.21 |
| 07/10/2026 16:53 | 100 | 62.23 |
| 07/10/2026 16:53 | 71 | 62.27 |
| 07/10/2026 16:53 | 1 | 62.27 |
| 07/10/2026 16:53 | 22 | 62.31 |
| 07/10/2026 16:53 | 100 | 62.31 |
| 07/10/2026 16:52 | 5 | 62.46 |
| 07/10/2026 16:52 | 35 | 62.46 |
| 07/10/2026 16:52 | 2 | 62.41 |
| 07/10/2026 16:51 | 34 | 62.45 |
| 07/10/2026 16:51 | 3 | 62.41 |
| 07/10/2026 16:50 | 53 | 62.36 |
| 07/10/2026 16:50 | 125 | 62.25 |
| 07/10/2026 16:50 | 5 | 62.34 |
| 07/10/2026 16:49 | 5 | 62.33 |
| 07/10/2026 16:48 | 2 | 62.30 |
| 07/10/2026 16:48 | 2 | 62.34 |
| 07/10/2026 16:47 | 2 | 62.335 |
| 07/10/2026 16:45 | 2 | 62.46 |
| 07/10/2026 16:45 | 1 | 62.62 |
| 07/10/2026 16:45 | 1 | 62.65 |
| 07/10/2026 16:44 | 37 | 62.54 |
| 07/10/2026 16:44 | 18 | 62.54 |
| 07/10/2026 16:41 | 100 | 62.53 |
| 07/10/2026 16:41 | 100 | 62.53 |
| 07/10/2026 16:41 | 100 | 62.53 |
| 07/10/2026 16:41 | 100 | 62.43 |
| 07/10/2026 16:41 | 100 | 62.50 |
| 07/10/2026 16:41 | 625 | 62.50 |
| 07/10/2026 16:41 | 665 | 62.50 |
| 07/10/2026 16:41 | 10 | 62.50 |
| 07/10/2026 16:41 | 1 | 62.50 |
| 07/10/2026 16:41 | 125 | 62.49 |
| 07/10/2026 16:41 | 200 | 62.43 |
| 07/10/2026 16:41 | 36 | 62.43 |
| 07/10/2026 16:41 | 100 | 62.42 |
| 07/10/2026 16:41 | 200 | 62.40 |
| 07/10/2026 16:41 | 2 | 62.28 |
| 07/10/2026 16:41 | 6 | 62.27 |
| 07/10/2026 16:41 | 11 | 62.25 |
| 07/10/2026 16:41 | 1 | 62.24 |
| 07/10/2026 16:41 | 100 | 62.24 |
| 07/10/2026 16:41 | 22 | 62.24 |
| 07/10/2026 16:41 | 4 | 62.23 |
| 07/10/2026 16:41 | 46 | 62.23 |
| 07/10/2026 16:41 | 3 | 62.23 |
| 07/10/2026 16:41 | 4 | 62.20 |
| 07/10/2026 16:40 | 54 | 62.21 |
| 07/10/2026 16:40 | 100 | 62.20 |
| 07/10/2026 16:40 | 27 | 61.79 |
| 07/10/2026 16:37 | 1 | 61.79 |
| 07/10/2026 16:33 | 3 | 61.52 |
| 07/10/2026 16:33 | 3 | 61.52 |
| 07/10/2026 16:33 | 3 | 61.55 |
| 07/10/2026 16:32 | 100 | 61.63 |
| 07/10/2026 16:32 | 98 | 61.63 |
| 07/10/2026 16:32 | 102 | 61.63 |
| 07/10/2026 16:32 | 3 | 61.66 |
| 07/10/2026 16:32 | 95 | 61.70 |
| 07/10/2026 16:32 | 40 | 62.01 |
| 07/10/2026 16:32 | 40 | 62.01 |
| 07/10/2026 16:32 | 106 | 61.98 |
| 07/10/2026 16:32 | 160 | 61.98 |
| 07/10/2026 16:32 | 11 | 61.98 |
| 07/10/2026 16:32 | 17 | 62.00 |
| 07/10/2026 16:32 | 13 | 62.00 |
| 07/10/2026 16:32 | 100 | 62.00 |
| 07/10/2026 16:32 | 1 | 62.00 |
| 07/10/2026 16:32 | 5 | 62.00 |
| 07/10/2026 16:32 | 5 | 62.00 |
| 07/10/2026 16:32 | 17 | 62.00 |
| 07/10/2026 16:32 | 183 | 62.00 |
| 07/10/2026 16:32 | 28 | 62.01 |
| 07/10/2026 16:32 | 24 | 62.01 |
| 07/10/2026 16:32 | 62 | 62.01 |
| 07/10/2026 16:32 | 38 | 62.01 |
| 07/10/2026 16:32 | 1 | 62.02 |
| 07/10/2026 16:32 | 3 | 62.04 |
| 07/10/2026 16:30 | 2 | 62.15 |
| 07/10/2026 16:30 | 102 | 62.08 |
| 07/10/2026 16:30 | 58 | 62.08 |
| 07/10/2026 16:30 | 33 | 62.08 |
| 07/10/2026 16:30 | 100 | 62.09 |
| 07/10/2026 16:30 | 2 | 62.10 |
| 07/10/2026 16:30 | 100 | 62.12 |
| 07/10/2026 16:30 | 64 | 62.17 |
| 07/10/2026 16:30 | 9 | 62.23 |
| 07/10/2026 16:30 | 27 | 62.23 |
| 07/10/2026 16:30 | 100 | 62.19 |
| 07/10/2026 16:30 | 30 | 62.19 |
| 07/10/2026 16:30 | 10 | 62.19 |
| 07/10/2026 16:30 | 10 | 62.18 |
| 07/10/2026 16:30 | 18 | 62.18 |
| 07/10/2026 16:30 | 10 | 62.13 |
| 07/10/2026 16:30 | 6 | 62.13 |
| 07/10/2026 16:30 | 10 | 62.10 |
| 07/10/2026 16:30 | 11 | 62.10 |
| 07/10/2026 16:27 | 1 | 62.07 |
| 07/10/2026 16:26 | 3 | 62.00 |
| 07/10/2026 16:26 | 77 | 62.00 |
| 07/10/2026 16:26 | 6 | 62.00 |
| 07/10/2026 16:26 | 17 | 62.00 |
| 07/10/2026 16:26 | 13 | 61.99 |
| 07/10/2026 16:26 | 26 | 61.92 |
| 07/10/2026 16:26 | 6 | 61.82 |
| 07/10/2026 16:26 | 17 | 61.76 |
| 07/10/2026 16:26 | 4 | 61.75 |
| 07/10/2026 16:26 | 2 | 61.55 |
| 07/10/2026 16:26 | 100 | 61.56 |
| 07/10/2026 16:14 | 1 | 61.43 |
| 07/10/2026 16:12 | 98 | 61.58 |
| 07/10/2026 16:12 | 2 | 61.58 |
| 07/10/2026 16:10 | 45 | 61.26 |
| 07/10/2026 16:09 | 1 | 61.32 |
| 07/10/2026 16:03 | 3 | 61.17 |
| 07/10/2026 16:02 | 2 | 61.52 |
| 07/10/2026 15:53 | 6 | 61.505 |
| 07/10/2026 15:48 | 4 | 61.66 |
| 07/10/2026 15:47 | 15 | 61.59 |
| 07/10/2026 15:47 | 100 | 61.29 |
| 07/10/2026 15:47 | 100 | 61.29 |
| 07/10/2026 15:47 | 100 | 61.29 |
| 07/10/2026 15:47 | 1 | 61.29 |
| 07/10/2026 15:47 | 99 | 61.29 |
| 07/10/2026 15:47 | 100 | 61.29 |
| 07/10/2026 15:47 | 222 | 61.29 |
| 07/10/2026 15:47 | 33 | 61.29 |
| 07/10/2026 15:47 | 48 | 61.29 |
| 07/10/2026 15:47 | 42 | 61.29 |
| 07/10/2026 15:47 | 30 | 61.29 |
| 07/10/2026 15:47 | 89 | 61.29 |
| 07/10/2026 15:47 | 11 | 61.29 |
| 07/10/2026 15:47 | 1 | 61.29 |
| 07/10/2026 15:47 | 1 | 61.29 |
| 07/10/2026 15:47 | 21 | 61.29 |
| 07/10/2026 15:47 | 79 | 61.29 |
| 07/10/2026 15:47 | 100 | 61.37 |
| 07/10/2026 15:47 | 10 | 61.37 |
| 07/10/2026 15:47 | 1 | 61.37 |
| 07/10/2026 15:47 | 100 | 61.36 |
| 07/10/2026 15:47 | 6 | 61.31 |
| 07/10/2026 15:47 | 6 | 61.31 |
| 07/10/2026 15:47 | 10 | 61.22 |
| 07/10/2026 15:47 | 100 | 61.22 |
| 07/10/2026 15:47 | 69 | 61.22 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 1 | 61.18 |
| 07/10/2026 15:47 | 1 | 61.18 |
| 07/10/2026 15:47 | 1 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 16 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 2 | 61.18 |
| 07/10/2026 15:47 | 3 | 61.18 |
| 07/10/2026 15:47 | 200 | 61.18 |
| 07/10/2026 15:47 | 100 | 61.18 |
| 07/10/2026 15:47 | 100 | 61.18 |
| 07/10/2026 15:47 | 10 | 61.18 |
| 07/10/2026 15:47 | 1 | 61.04 |
| 07/10/2026 15:47 | 23 | 61.04 |
| 07/10/2026 15:47 | 10 | 60.94 |
| 07/10/2026 15:47 | 1 | 60.94 |
| 07/10/2026 15:47 | 1 | 60.94 |
| 07/10/2026 15:47 | 111 | 60.78 |
| 07/10/2026 15:47 | 2 | 60.78 |
| 07/10/2026 15:47 | 25 | 60.78 |
| 07/10/2026 15:47 | 112 | 60.78 |
| 07/10/2026 15:47 | 2 | 60.78 |
| 07/10/2026 15:47 | 12 | 60.78 |
| 07/10/2026 15:45 | 4 | 60.305 |
| 07/10/2026 15:30 | 4 | 60.56 |
| 07/10/2026 15:30 | 2174 | 59.98 |
| 07/10/2026 15:30 | 17 | 59.99 |
| 07/10/2026 15:30 | 4 | 60.02 |