BJ's Restaurants Rg
BJRI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:38:35
Bid
11/04/2025 - 20:45:09
Bid
Volume 		Ask
11/04/2025 - 20:45:09
Ask
Volume
34.64
+0.68 ( +2.00% )
34.59
300
34.67
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:38 100 34.5496
11/04/2025 14:38 80 34.60
11/04/2025 14:38 9 34.60
11/04/2025 14:38 11 34.60
11/04/2025 14:38 89 34.59
11/04/2025 14:38 2 34.60
11/04/2025 14:38 68 34.60
11/04/2025 14:38 25 34.60
11/04/2025 14:38 46 34.59
11/04/2025 14:38 100 34.59
11/04/2025 14:38 3 34.59
11/04/2025 14:38 13 34.59
11/04/2025 14:38 1 34.59
11/04/2025 14:38 33 34.59
11/04/2025 14:38 7 34.59
11/04/2025 14:38 200 34.59
11/04/2025 14:38 15 34.59
11/04/2025 14:38 8 34.59
11/04/2025 14:38 15 34.59
11/04/2025 14:38 30 34.58
11/04/2025 14:38 15 34.59
11/04/2025 14:38 70 34.59
11/04/2025 14:38 100 34.58
11/04/2025 14:38 20 34.58
11/04/2025 14:38 20 34.58
11/04/2025 14:38 12 34.59
11/04/2025 14:38 20 34.58
11/04/2025 14:38 2 34.53
11/04/2025 14:38 4 34.53
11/04/2025 14:37 5 34.53
11/04/2025 14:37 10 34.56
11/04/2025 14:37 10 34.56
11/04/2025 14:37 4 34.56
11/04/2025 14:37 15 34.56
11/04/2025 14:37 25 34.61
11/04/2025 14:37 1 34.5504
11/04/2025 14:37 2 34.56
11/04/2025 14:37 2 34.56
11/04/2025 14:37 15 34.5558
11/04/2025 14:37 1 34.5502
11/04/2025 14:36 4 34.565
11/04/2025 14:36 65 34.60
11/04/2025 14:36 35 34.60
11/04/2025 14:36 1 34.55
11/04/2025 14:36 1 34.5467
11/04/2025 14:36 1 34.62
11/04/2025 14:36 2 34.565
11/04/2025 14:36 30 34.61
11/04/2025 14:36 1 34.565
11/04/2025 14:35 6 34.565
11/04/2025 14:35 4 34.565
11/04/2025 14:35 4 34.565
11/04/2025 14:35 40 34.565
11/04/2025 14:35 4 34.62
11/04/2025 14:35 10 34.62
11/04/2025 14:35 10 34.62
11/04/2025 14:35 4 34.60
11/04/2025 14:35 5 34.561
11/04/2025 14:35 1 34.5247
11/04/2025 14:35 500 34.5876
11/04/2025 14:35 2 34.57
11/04/2025 14:35 30 34.58
11/04/2025 14:35 60 34.585
11/04/2025 14:35 20 34.585
11/04/2025 14:35 5 34.5825
11/04/2025 14:35 5 34.585
11/04/2025 14:35 2 34.60
11/04/2025 14:35 5 34.60
11/04/2025 14:35 4 34.60
11/04/2025 14:35 10 34.58
11/04/2025 14:35 10 34.58
11/04/2025 14:35 4 34.545
11/04/2025 14:35 1 34.545
11/04/2025 14:35 1 34.545
11/04/2025 14:35 2 34.545
11/04/2025 14:35 1 34.57
11/04/2025 14:35 1 34.57
11/04/2025 14:35 10 34.57
11/04/2025 14:35 88 34.57
11/04/2025 14:35 2 34.56
11/04/2025 14:35 2 34.56
11/04/2025 14:35 1 34.57
11/04/2025 14:35 47 34.57
11/04/2025 14:35 4 34.57
11/04/2025 14:35 14 34.57
11/04/2025 14:35 10 34.57
11/04/2025 14:35 10 34.5137
11/04/2025 14:34 6 34.55
11/04/2025 14:34 24 34.55
11/04/2025 14:34 12 34.57
11/04/2025 14:34 2 34.55
11/04/2025 14:34 10 34.55
11/04/2025 14:34 8 34.55
11/04/2025 14:34 2 34.55
11/04/2025 14:34 16 34.5033
11/04/2025 14:34 5 34.50
11/04/2025 14:34 2 34.50
11/04/2025 14:34 12 34.55
11/04/2025 14:34 13 34.53
11/04/2025 14:34 1 34.49
11/04/2025 14:34 1 34.49
11/04/2025 14:34 12 34.49
11/04/2025 14:33 10 34.51
11/04/2025 14:33 3 34.51
11/04/2025 14:33 1 34.51
11/04/2025 14:33 27 34.5132
11/04/2025 14:33 100 34.5196
11/04/2025 14:33 100 34.51
11/04/2025 14:33 1 34.50
11/04/2025 14:33 2 34.495