Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.95
+1.28
(
+1.92% )
|
67.92
|
100 |
67.95
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 67.95 |
| 08/14/2026 23:20 | � | 67.95 |
| 08/14/2026 22:30 | � | 67.95 |
| 08/14/2026 22:00 | � | 67.95 |
| 08/14/2026 22:00 | 63434 | 67.95 |
| 08/14/2026 21:59 | 99 | 67.93 |
| 08/14/2026 21:59 | 1 | 67.93 |
| 08/14/2026 21:59 | 24 | 67.93 |
| 08/14/2026 21:59 | 76 | 67.93 |
| 08/14/2026 21:59 | 16 | 67.93 |
| 08/14/2026 21:59 | 1 | 67.93 |
| 08/14/2026 21:59 | 47 | 67.93 |
| 08/14/2026 21:59 | 53 | 67.93 |
| 08/14/2026 21:59 | 26 | 67.93 |
| 08/14/2026 21:59 | 74 | 67.97 |
| 08/14/2026 21:59 | 100 | 67.93 |
| 08/14/2026 21:59 | 5 | 67.95 |
| 08/14/2026 21:59 | 26 | 67.93 |
| 08/14/2026 21:59 | 60 | 67.955 |
| 08/14/2026 21:59 | 5 | 67.97 |
| 08/14/2026 21:59 | 16 | 67.97 |
| 08/14/2026 21:59 | 1 | 67.97 |
| 08/14/2026 21:59 | 99 | 67.98 |
| 08/14/2026 21:59 | 1 | 67.98 |
| 08/14/2026 21:59 | 72 | 67.98 |
| 08/14/2026 21:59 | 1 | 67.985 |
| 08/14/2026 21:59 | 26 | 67.985 |
| 08/14/2026 21:59 | 1 | 67.985 |
| 08/14/2026 21:59 | 1 | 67.97 |
| 08/14/2026 21:59 | 1 | 67.97 |
| 08/14/2026 21:59 | 201 | 67.98 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 16 | 68.00 |
| 08/14/2026 21:59 | 84 | 68.00 |
| 08/14/2026 21:59 | 87 | 68.01 |
| 08/14/2026 21:59 | 2 | 68.01 |
| 08/14/2026 21:59 | 20 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.00 |
| 08/14/2026 21:59 | 100 | 68.00 |
| 08/14/2026 21:59 | 100 | 68.00 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 1 | 67.99 |
| 08/14/2026 21:59 | 7 | 67.99 |
| 08/14/2026 21:59 | 2 | 67.97 |
| 08/14/2026 21:59 | 80 | 67.99 |
| 08/14/2026 21:59 | 5 | 67.99 |
| 08/14/2026 21:59 | 1 | 67.97 |
| 08/14/2026 21:59 | 37 | 67.97 |
| 08/14/2026 21:59 | 56 | 67.99 |
| 08/14/2026 21:59 | 217 | 67.95 |
| 08/14/2026 21:59 | 40 | 67.97 |
| 08/14/2026 21:59 | 7 | 67.975 |
| 08/14/2026 21:59 | 18 | 67.97 |
| 08/14/2026 21:59 | 68 | 67.97 |
| 08/14/2026 21:59 | 7 | 67.99 |
| 08/14/2026 21:59 | 25 | 67.99 |
| 08/14/2026 21:59 | 25 | 67.99 |
| 08/14/2026 21:59 | 25 | 67.99 |
| 08/14/2026 21:59 | 18 | 67.99 |
| 08/14/2026 21:59 | 6 | 67.995 |
| 08/14/2026 21:59 | 2 | 67.995 |
| 08/14/2026 21:59 | 26 | 67.995 |
| 08/14/2026 21:59 | 2 | 67.995 |
| 08/14/2026 21:59 | 9 | 67.995 |
| 08/14/2026 21:59 | 1 | 67.995 |
| 08/14/2026 21:59 | 1 | 67.975 |
| 08/14/2026 21:59 | 8 | 67.97 |
| 08/14/2026 21:59 | 64 | 67.97 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 18 | 67.99 |
| 08/14/2026 21:59 | 49 | 67.99 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 100 | 67.99 |
| 08/14/2026 21:59 | 99 | 67.99 |
| 08/14/2026 21:59 | 1 | 67.99 |
| 08/14/2026 21:59 | 62 | 67.99 |
| 08/14/2026 21:59 | 97 | 68.01 |
| 08/14/2026 21:59 | 3 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 2 | 68.01 |
| 08/14/2026 21:59 | 1 | 68.01 |
| 08/14/2026 21:59 | 1 | 68.01 |
| 08/14/2026 21:59 | 7 | 68.01 |
| 08/14/2026 21:59 | 1 | 68.01 |
| 08/14/2026 21:59 | 100 | 68.01 |
| 08/14/2026 21:59 | 100 | 67.97 |
| 08/14/2026 21:59 | 13 | 67.97 |
| 08/14/2026 21:59 | 48 | 67.95 |
| 08/14/2026 21:59 | 100 | 67.93 |
| 08/14/2026 21:59 | 10 | 67.93 |
| 08/14/2026 21:59 | 50 | 67.93 |
| 08/14/2026 21:59 | 8 | 67.93 |
| 08/14/2026 21:59 | 11 | 67.93 |
| 08/14/2026 21:59 | 88 | 67.93 |
| 08/14/2026 21:59 | 3 | 67.93 |
| 08/14/2026 21:59 | 2 | 67.93 |
| 08/14/2026 21:59 | 9 | 67.93 |
| 08/14/2026 21:59 | 7 | 67.93 |
| 08/14/2026 21:59 | 20 | 67.93 |
| 08/14/2026 21:59 | 1 | 67.93 |
| 08/14/2026 21:59 | 39 | 67.93 |
| 08/14/2026 21:59 | 21 | 67.93 |
| 08/14/2026 21:59 | 6 | 67.93 |
| 08/14/2026 21:59 | 5 | 67.93 |
| 08/14/2026 21:59 | 1 | 67.93 |
| 08/14/2026 21:59 | 79 | 67.93 |
| 08/14/2026 21:59 | 4 | 67.93 |
| 08/14/2026 21:59 | 2 | 67.93 |
| 08/14/2026 21:59 | 44 | 67.93 |
| 08/14/2026 21:59 | 2 | 67.93 |
| 08/14/2026 21:59 | 25 | 67.93 |
| 08/14/2026 21:59 | 13 | 67.93 |
| 08/14/2026 21:59 | 9 | 67.93 |
| 08/14/2026 21:59 | 100 | 67.92 |
| 08/14/2026 21:59 | 10 | 67.90 |
| 08/14/2026 21:59 | 13 | 67.90 |
| 08/14/2026 21:59 | 63 | 67.90 |
| 08/14/2026 21:59 | 300 | 67.90 |
| 08/14/2026 21:59 | 100 | 67.90 |
| 08/14/2026 21:59 | 82 | 67.90 |
| 08/14/2026 21:59 | 60 | 67.90 |
| 08/14/2026 21:59 | 100 | 67.91 |
| 08/14/2026 21:59 | 214 | 67.91 |
| 08/14/2026 21:59 | 81 | 67.91 |
| 08/14/2026 21:59 | 5 | 67.91 |
| 08/14/2026 21:59 | 178 | 67.91 |
| 08/14/2026 21:59 | 300 | 67.91 |
| 08/14/2026 21:59 | 69 | 67.91 |
| 08/14/2026 21:59 | 70 | 67.91 |
| 08/14/2026 21:59 | 230 | 67.91 |
| 08/14/2026 21:59 | 22 | 67.91 |
| 08/14/2026 21:59 | 178 | 67.91 |
| 08/14/2026 21:59 | 100 | 67.91 |
| 08/14/2026 21:59 | 22 | 67.91 |
| 08/14/2026 21:59 | 78 | 67.91 |
| 08/14/2026 21:59 | 12 | 67.92 |
| 08/14/2026 21:59 | 8 | 67.92 |
| 08/14/2026 21:59 | 1 | 67.92 |
| 08/14/2026 21:59 | 6 | 67.92 |
| 08/14/2026 21:59 | 1 | 67.92 |
| 08/14/2026 21:59 | 100 | 67.92 |
| 08/14/2026 21:59 | 2 | 67.92 |
| 08/14/2026 21:59 | 3 | 67.92 |
| 08/14/2026 21:59 | 16 | 67.92 |
| 08/14/2026 21:59 | 56 | 67.92 |
| 08/14/2026 21:59 | 300 | 67.92 |
| 08/14/2026 21:59 | 1 | 67.92 |
| 08/14/2026 21:59 | 1 | 67.92 |
| 08/14/2026 21:59 | 6 | 67.92 |
| 08/14/2026 21:59 | 1 | 67.92 |
| 08/14/2026 21:59 | 3 | 67.92 |
| 08/14/2026 21:59 | 95 | 67.92 |
| 08/14/2026 21:59 | 69 | 67.93 |
| 08/14/2026 21:59 | 25 | 67.93 |
| 08/14/2026 21:59 | 21 | 67.95 |
| 08/14/2026 21:59 | 20 | 67.95 |
| 08/14/2026 21:59 | 8 | 67.95 |
| 08/14/2026 21:59 | 46 | 67.95 |
| 08/14/2026 21:59 | 5 | 67.95 |
| 08/14/2026 21:59 | 100 | 67.94 |
| 08/14/2026 21:59 | 4 | 67.95 |
| 08/14/2026 21:59 | 81 | 67.94 |
| 08/14/2026 21:58 | 69 | 67.93 |
| 08/14/2026 21:58 | 3 | 67.95 |
| 08/14/2026 21:58 | 6 | 67.95 |
| 08/14/2026 21:58 | 6 | 67.95 |
| 08/14/2026 21:58 | 1 | 67.95 |
| 08/14/2026 21:58 | 100 | 67.935 |
| 08/14/2026 21:58 | 71 | 67.95 |
| 08/14/2026 21:58 | 4 | 67.95 |
| 08/14/2026 21:58 | 74 | 67.95 |
| 08/14/2026 21:58 | 93 | 67.95 |
| 08/14/2026 21:58 | 7 | 67.95 |
| 08/14/2026 21:58 | 11 | 67.94 |
| 08/14/2026 21:58 | 1 | 67.94 |
| 08/14/2026 21:58 | 82 | 67.94 |
| 08/14/2026 21:58 | 64 | 67.94 |
| 08/14/2026 21:58 | 22 | 67.94 |
| 08/14/2026 21:58 | 86 | 67.94 |
| 08/14/2026 21:58 | 6 | 67.95 |
| 08/14/2026 21:58 | 300 | 67.95 |
| 08/14/2026 21:58 | 30 | 67.95 |
| 08/14/2026 21:58 | 59 | 67.95 |
| 08/14/2026 21:58 | 100 | 67.95 |
| 08/14/2026 21:58 | 10 | 67.95 |
| 08/14/2026 21:58 | 1 | 67.95 |
| 08/14/2026 21:58 | 8 | 67.95 |
| 08/14/2026 21:58 | 7 | 67.95 |
| 08/14/2026 21:58 | 100 | 67.95 |
| 08/14/2026 21:58 | 62 | 67.95 |
| 08/14/2026 21:58 | 1 | 67.97 |
| 08/14/2026 21:58 | 2 | 67.97 |
| 08/14/2026 21:58 | 1 | 67.97 |
| 08/14/2026 21:58 | 44 | 67.97 |
| 08/14/2026 21:58 | 92 | 67.97 |
| 08/14/2026 21:58 | 45 | 67.97 |
| 08/14/2026 21:58 | 46 | 67.97 |
| 08/14/2026 21:58 | 43 | 67.98 |
| 08/14/2026 21:58 | 186 | 67.98 |
| 08/14/2026 21:58 | 100 | 67.98 |
| 08/14/2026 21:58 | 871 | 67.98 |
| 08/14/2026 21:58 | 5 | 67.98 |
| 08/14/2026 21:58 | 3 | 67.98 |
| 08/14/2026 21:58 | 56 | 67.98 |
| 08/14/2026 21:58 | 3 | 67.98 |
| 08/14/2026 21:58 | 17 | 67.98 |
| 08/14/2026 21:58 | 9 | 67.98 |
| 08/14/2026 21:58 | 43 | 67.98 |
| 08/14/2026 21:58 | 57 | 67.98 |
| 08/14/2026 21:58 | 200 | 67.98 |
| 08/14/2026 21:58 | 1 | 67.98 |
| 08/14/2026 21:58 | 37 | 67.98 |
| 08/14/2026 21:58 | 1 | 67.98 |
| 08/14/2026 21:58 | 1 | 67.98 |
| 08/14/2026 21:58 | 30 | 67.98 |
| 08/14/2026 21:58 | 60 | 67.98 |
| 08/14/2026 21:58 | 3 | 67.98 |
| 08/14/2026 21:58 | 8 | 67.98 |
| 08/14/2026 21:58 | 33 | 67.98 |
| 08/14/2026 21:58 | 100 | 67.98 |
| 08/14/2026 21:58 | 9 | 67.98 |
| 08/14/2026 21:58 | 3 | 67.98 |
| 08/14/2026 21:58 | 1 | 67.98 |
| 08/14/2026 21:58 | 25 | 67.98 |
| 08/14/2026 21:58 | 56 | 67.98 |
| 08/14/2026 21:58 | 18 | 67.98 |
| 08/14/2026 21:58 | 200 | 67.98 |
| 08/14/2026 21:58 | 2 | 67.98 |
| 08/14/2026 21:58 | 66 | 67.98 |
| 08/14/2026 21:58 | 24 | 67.98 |
| 08/14/2026 21:58 | 17 | 67.98 |
| 08/14/2026 21:58 | 104 | 67.98 |
| 08/14/2026 21:58 | 101 | 67.98 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.02 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.02 |
| 08/14/2026 21:58 | 30 | 68.01 |
| 08/14/2026 21:58 | 22 | 68.01 |
| 08/14/2026 21:58 | 35 | 68.01 |
| 08/14/2026 21:58 | 1 | 68.01 |
| 08/14/2026 21:58 | 4 | 68.01 |
| 08/14/2026 21:58 | 7 | 68.01 |
| 08/14/2026 21:58 | 16 | 68.01 |
| 08/14/2026 21:58 | 6 | 68.01 |
| 08/14/2026 21:58 | 100 | 68.01 |
| 08/14/2026 21:58 | 100 | 68.01 |
| 08/14/2026 21:58 | 34 | 68.01 |
| 08/14/2026 21:58 | 2 | 68.01 |
| 08/14/2026 21:58 | 73 | 68.01 |
| 08/14/2026 21:58 | 12 | 68.01 |
| 08/14/2026 21:58 | 11 | 68.01 |
| 08/14/2026 21:58 | 5 | 68.01 |
| 08/14/2026 21:58 | 99 | 68.01 |
| 08/14/2026 21:58 | 100 | 68.03 |
| 08/14/2026 21:58 | 100 | 68.03 |
| 08/14/2026 21:58 | 100 | 68.03 |
| 08/14/2026 21:58 | 100 | 68.03 |
| 08/14/2026 21:58 | 2 | 68.03 |
| 08/14/2026 21:58 | 12 | 68.04 |
| 08/14/2026 21:58 | 1 | 68.04 |
| 08/14/2026 21:58 | 23 | 68.04 |
| 08/14/2026 21:58 | 9 | 68.04 |
| 08/14/2026 21:58 | 4 | 68.04 |
| 08/14/2026 21:58 | 100 | 68.04 |
| 08/14/2026 21:58 | 20 | 68.04 |
| 08/14/2026 21:58 | 23 | 68.04 |
| 08/14/2026 21:58 | 5 | 68.04 |
| 08/14/2026 21:58 | 91 | 68.04 |
| 08/14/2026 21:58 | 186 | 68.04 |
| 08/14/2026 21:58 | 14 | 68.04 |
| 08/14/2026 21:58 | 1 | 68.01 |
| 08/14/2026 21:58 | 63 | 67.98 |
| 08/14/2026 21:58 | 96 | 67.99 |
| 08/14/2026 21:58 | 27 | 67.99 |
| 08/14/2026 21:58 | 8 | 67.98 |
| 08/14/2026 21:58 | 8 | 67.98 |
| 08/14/2026 21:58 | 8 | 67.98 |
| 08/14/2026 21:58 | 40 | 67.98 |
| 08/14/2026 21:58 | 50 | 67.98 |
| 08/14/2026 21:58 | 8 | 67.98 |
| 08/14/2026 21:58 | 100 | 67.98 |
| 08/14/2026 21:58 | 9 | 67.98 |
| 08/14/2026 21:58 | 4 | 67.98 |
| 08/14/2026 21:58 | 10 | 67.98 |
| 08/14/2026 21:58 | 60 | 67.97 |
| 08/14/2026 21:58 | 157 | 67.99 |
| 08/14/2026 21:58 | 47 | 68.03 |
| 08/14/2026 21:58 | 53 | 68.03 |
| 08/14/2026 21:57 | 2 | 67.99 |
| 08/14/2026 21:57 | 100 | 67.98 |
| 08/14/2026 21:57 | 7 | 67.98 |
| 08/14/2026 21:57 | 6 | 67.98 |
| 08/14/2026 21:57 | 2 | 67.95 |
| 08/14/2026 21:57 | 1 | 67.95 |
| 08/14/2026 21:57 | 1 | 67.95 |
| 08/14/2026 21:57 | 12 | 67.96 |
| 08/14/2026 21:57 | 4 | 67.95 |
| 08/14/2026 21:57 | 158 | 67.95 |
| 08/14/2026 21:57 | 200 | 67.95 |
| 08/14/2026 21:57 | 142 | 67.95 |
| 08/14/2026 21:57 | 59 | 67.95 |
| 08/14/2026 21:57 | 141 | 67.95 |
| 08/14/2026 21:57 | 100 | 67.95 |
| 08/14/2026 21:57 | 3 | 67.95 |
| 08/14/2026 21:57 | 11 | 67.95 |
| 08/14/2026 21:57 | 58 | 67.95 |
| 08/14/2026 21:57 | 31 | 67.95 |
| 08/14/2026 21:57 | 2 | 67.95 |
| 08/14/2026 21:57 | 1 | 67.95 |
| 08/14/2026 21:57 | 60 | 67.95 |
| 08/14/2026 21:57 | 77 | 67.95 |
| 08/14/2026 21:57 | 223 | 67.95 |
| 08/14/2026 21:57 | 1 | 67.95 |
| 08/14/2026 21:57 | 200 | 67.95 |
| 08/14/2026 21:57 | 29 | 67.95 |
| 08/14/2026 21:57 | 30 | 67.95 |
| 08/14/2026 21:57 | 50 | 67.95 |
| 08/14/2026 21:57 | 50 | 67.95 |
| 08/14/2026 21:56 | 27 | 67.81 |
| 08/14/2026 21:56 | 5 | 67.81 |
| 08/14/2026 21:56 | 100 | 67.82 |
| 08/14/2026 21:56 | 6 | 67.82 |
| 08/14/2026 21:56 | 13 | 67.81 |
| 08/14/2026 21:56 | 12 | 67.81 |
| 08/14/2026 21:56 | 5 | 67.81 |
| 08/14/2026 21:56 | 20 | 67.81 |
| 08/14/2026 21:56 | 300 | 67.81 |
| 08/14/2026 21:56 | 100 | 67.82 |
| 08/14/2026 21:56 | 100 | 67.82 |
| 08/14/2026 21:56 | 3 | 67.82 |
| 08/14/2026 21:56 | 100 | 67.82 |
| 08/14/2026 21:56 | 100 | 67.83 |
| 08/14/2026 21:56 | 100 | 67.83 |
| 08/14/2026 21:56 | 100 | 67.83 |
| 08/14/2026 21:56 | 100 | 67.94 |
| 08/14/2026 21:56 | 200 | 67.87 |
| 08/14/2026 21:56 | 100 | 67.88 |
| 08/14/2026 21:56 | 1 | 67.92 |
| 08/14/2026 21:56 | 13 | 67.91 |
| 08/14/2026 21:56 | 87 | 67.92 |
| 08/14/2026 21:56 | 13 | 67.92 |
| 08/14/2026 21:56 | 100 | 67.92 |
| 08/14/2026 21:56 | 100 | 67.92 |
| 08/14/2026 21:55 | 100 | 67.91 |
| 08/14/2026 21:55 | 1 | 67.85 |
| 08/14/2026 21:55 | 34 | 67.90 |
| 08/14/2026 21:55 | 6 | 67.82 |
| 08/14/2026 21:55 | 12 | 67.86 |
| 08/14/2026 21:55 | 2 | 67.86 |
| 08/14/2026 21:55 | 32 | 67.84 |
| 08/14/2026 21:55 | 100 | 67.84 |
| 08/14/2026 21:55 | 8 | 67.84 |
| 08/14/2026 21:55 | 55 | 67.84 |
| 08/14/2026 21:55 | 134 | 67.85 |
| 08/14/2026 21:55 | 55 | 67.88 |
| 08/14/2026 21:55 | 22 | 67.88 |
| 08/14/2026 21:55 | 17 | 67.87 |
| 08/14/2026 21:55 | 100 | 67.87 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 7 | 67.88 |
| 08/14/2026 21:55 | 41 | 67.88 |
| 08/14/2026 21:55 | 41 | 67.88 |
| 08/14/2026 21:55 | 11 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 30 | 67.88 |
| 08/14/2026 21:55 | 70 | 67.88 |
| 08/14/2026 21:55 | 22 | 67.88 |
| 08/14/2026 21:55 | 78 | 67.88 |
| 08/14/2026 21:55 | 41 | 67.88 |
| 08/14/2026 21:55 | 59 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 20 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 5 | 67.88 |
| 08/14/2026 21:55 | 40 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:55 | 5 | 67.88 |
| 08/14/2026 21:55 | 100 | 67.88 |
| 08/14/2026 21:54 | 2 | 67.97 |
| 08/14/2026 21:54 | 98 | 67.97 |
| 08/14/2026 21:54 | 1 | 67.97 |
| 08/14/2026 21:54 | 1 | 67.97 |
| 08/14/2026 21:54 | 100 | 67.97 |
| 08/14/2026 21:54 | 1 | 67.93 |
| 08/14/2026 21:53 | 100 | 67.925 |
| 08/14/2026 21:53 | 100 | 67.93 |
| 08/14/2026 21:52 | 1 | 67.88 |
| 08/14/2026 21:52 | 21 | 67.95 |
| 08/14/2026 21:52 | 14 | 67.95 |
| 08/14/2026 21:52 | 5 | 67.925 |
| 08/14/2026 21:52 | 25 | 67.95 |
| 08/14/2026 21:52 | 25 | 67.95 |
| 08/14/2026 21:52 | 25 | 67.95 |
| 08/14/2026 21:52 | 10 | 67.92 |
| 08/14/2026 21:52 | 92 | 67.92 |
| 08/14/2026 21:52 | 3 | 67.92 |
| 08/14/2026 21:52 | 100 | 67.93 |
| 08/14/2026 21:52 | 100 | 67.93 |
| 08/14/2026 21:52 | 100 | 67.93 |
| 08/14/2026 21:52 | 100 | 67.93 |
| 08/14/2026 21:52 | 1 | 67.93 |
| 08/14/2026 21:52 | 3 | 67.93 |
| 08/14/2026 21:52 | 96 | 67.94 |
| 08/14/2026 21:52 | 100 | 67.94 |
| 08/14/2026 21:52 | 50 | 67.94 |
| 08/14/2026 21:52 | 4 | 67.94 |
| 08/14/2026 21:52 | 4 | 67.94 |
| 08/14/2026 21:52 | 50 | 67.94 |
| 08/14/2026 21:52 | 13 | 68.07 |
| 08/14/2026 21:50 | 1 | 67.98 |
| 08/14/2026 21:50 | 7 | 67.98 |
| 08/14/2026 21:50 | 1 | 67.97 |
| 08/14/2026 21:50 | 99 | 67.97 |
| 08/14/2026 21:50 | 1 | 67.94 |
| 08/14/2026 21:50 | 100 | 67.95 |
| 08/14/2026 21:50 | 1 | 67.94 |
| 08/14/2026 21:50 | 1 | 67.94 |
| 08/14/2026 21:50 | 1 | 67.94 |
| 08/14/2026 21:50 | 5 | 67.865 |
| 08/14/2026 21:50 | 3 | 67.87 |
| 08/14/2026 21:50 | 26 | 67.87 |
| 08/14/2026 21:50 | 100 | 67.87 |
| 08/14/2026 21:50 | 1 | 67.87 |
| 08/14/2026 21:50 | 3 | 67.86 |
| 08/14/2026 21:49 | 1 | 67.81 |
| 08/14/2026 21:49 | 58 | 67.82 |
| 08/14/2026 21:49 | 10 | 67.82 |
| 08/14/2026 21:49 | 1 | 67.82 |
| 08/14/2026 21:49 | 6 | 67.855 |
| 08/14/2026 21:49 | 5 | 67.85 |
| 08/14/2026 21:49 | 65 | 67.86 |
| 08/14/2026 21:49 | 5 | 67.86 |
| 08/14/2026 21:49 | 10 | 67.90 |
| 08/14/2026 21:49 | 38 | 67.90 |
| 08/14/2026 21:49 | 5 | 67.86 |
| 08/14/2026 21:49 | 5 | 67.86 |
| 08/14/2026 21:49 | 54 | 67.88 |
| 08/14/2026 21:49 | 100 | 67.88 |
| 08/14/2026 21:49 | 1 | 67.91 |
| 08/14/2026 21:49 | 51 | 67.91 |
| 08/14/2026 21:49 | 19 | 67.91 |
| 08/14/2026 21:49 | 1 | 67.91 |
| 08/14/2026 21:49 | 34 | 67.92 |
| 08/14/2026 21:49 | 66 | 67.92 |
| 08/14/2026 21:49 | 7 | 67.92 |
| 08/14/2026 21:49 | 3 | 67.97 |
| 08/14/2026 21:49 | 5 | 67.98 |
| 08/14/2026 21:49 | 1 | 67.99 |
| 08/14/2026 21:49 | 100 | 67.99 |
| 08/14/2026 21:49 | 108 | 68.03 |
| 08/14/2026 21:49 | 56 | 68.04 |
| 08/14/2026 21:49 | 76 | 68.04 |
| 08/14/2026 21:49 | 68 | 68.04 |
| 08/14/2026 21:49 | 40 | 68.04 |
| 08/14/2026 21:49 | 50 | 68.04 |
| 08/14/2026 21:49 | 10 | 68.04 |
| 08/14/2026 21:49 | 90 | 68.04 |
| 08/14/2026 21:49 | 71 | 68.04 |
| 08/14/2026 21:49 | 39 | 68.04 |
| 08/14/2026 21:49 | 34 | 68.04 |
| 08/14/2026 21:49 | 66 | 68.04 |
| 08/14/2026 21:49 | 80 | 68.04 |
| 08/14/2026 21:49 | 100 | 68.04 |
| 08/14/2026 21:49 | 40 | 68.04 |
| 08/14/2026 21:49 | 3 | 68.04 |
| 08/14/2026 21:48 | 2 | 68.06 |
| 08/14/2026 21:48 | 100 | 67.96 |
| 08/14/2026 21:48 | 100 | 67.95 |
| 08/14/2026 21:48 | 1 | 67.95 |
| 08/14/2026 21:48 | 87 | 67.95 |
| 08/14/2026 21:48 | 5 | 67.94 |
| 08/14/2026 21:48 | 5 | 67.94 |
| 08/14/2026 21:48 | 5 | 67.94 |
| 08/14/2026 21:48 | 13 | 67.95 |
| 08/14/2026 21:48 | 1 | 67.94 |
| 08/14/2026 21:48 | 1 | 67.94 |
| 08/14/2026 21:47 | 1 | 67.88 |
| 08/14/2026 21:47 | 4 | 67.93 |
| 08/14/2026 21:47 | 13 | 67.93 |
| 08/14/2026 21:46 | 14 | 67.90 |
| 08/14/2026 21:46 | 14 | 67.90 |
| 08/14/2026 21:46 | 43 | 67.91 |
| 08/14/2026 21:46 | 43 | 67.89 |
| 08/14/2026 21:46 | 34 | 67.86 |
| 08/14/2026 21:44 | 10 | 67.81 |
| 08/14/2026 21:44 | 200 | 67.83 |
| 08/14/2026 21:44 | 100 | 67.83 |
| 08/14/2026 21:44 | 19 | 67.83 |
| 08/14/2026 21:44 | 81 | 67.83 |
| 08/14/2026 21:44 | 19 | 67.83 |
| 08/14/2026 21:44 | 10 | 67.83 |
| 08/14/2026 21:44 | 200 | 67.83 |
| 08/14/2026 21:44 | 58 | 67.83 |
| 08/14/2026 21:44 | 100 | 67.84 |
| 08/14/2026 21:43 | 100 | 67.90 |
| 08/14/2026 21:43 | 10 | 67.89 |
| 08/14/2026 21:43 | 50 | 67.89 |
| 08/14/2026 21:43 | 85 | 67.84 |
| 08/14/2026 21:43 | 100 | 67.84 |
| 08/14/2026 21:43 | 58 | 67.83 |
| 08/14/2026 21:43 | 100 | 67.84 |
| 08/14/2026 21:43 | 100 | 67.84 |
| 08/14/2026 21:43 | 100 | 67.84 |
| 08/14/2026 21:43 | 63 | 67.85 |
| 08/14/2026 21:43 | 20 | 67.85 |
| 08/14/2026 21:43 | 3 | 67.86 |
| 08/14/2026 21:43 | 9 | 67.89 |
| 08/14/2026 21:43 | 7 | 67.90 |
| 08/14/2026 21:43 | 6 | 67.90 |
| 08/14/2026 21:43 | 30 | 67.91 |
| 08/14/2026 21:43 | 3 | 67.91 |
| 08/14/2026 21:43 | 24 | 67.92 |
| 08/14/2026 21:43 | 100 | 67.92 |
| 08/14/2026 21:43 | 7 | 67.94 |
| 08/14/2026 21:43 | 4 | 67.94 |
| 08/14/2026 21:43 | 24 | 67.94 |
| 08/14/2026 21:43 | 12 | 67.94 |
| 08/14/2026 21:43 | 1 | 67.94 |
| 08/14/2026 21:43 | 3 | 67.94 |
| 08/14/2026 21:43 | 44 | 67.96 |
| 08/14/2026 21:43 | 4 | 67.96 |
| 08/14/2026 21:43 | 20 | 68.00 |
| 08/14/2026 21:42 | 100 | 68.06 |
| 08/14/2026 21:42 | 46 | 68.02 |
| 08/14/2026 21:42 | 60 | 68.00 |
| 08/14/2026 21:42 | 6 | 67.98 |
| 08/14/2026 21:42 | 88 | 67.97 |
| 08/14/2026 21:42 | 12 | 67.97 |
| 08/14/2026 21:42 | 100 | 67.97 |
| 08/14/2026 21:42 | 100 | 67.95 |
| 08/14/2026 21:42 | 100 | 67.96 |
| 08/14/2026 21:42 | 60 | 67.97 |
| 08/14/2026 21:42 | 48 | 67.97 |
| 08/14/2026 21:42 | 5 | 67.96 |
| 08/14/2026 21:42 | 100 | 67.96 |
| 08/14/2026 21:42 | 47 | 67.94 |
| 08/14/2026 21:42 | 90 | 67.94 |
| 08/14/2026 21:42 | 200 | 67.94 |
| 08/14/2026 21:42 | 1 | 67.95 |
| 08/14/2026 21:42 | 1 | 67.95 |
| 08/14/2026 21:42 | 20 | 67.96 |
| 08/14/2026 21:42 | 20 | 67.98 |
| 08/14/2026 21:42 | 25 | 67.98 |
| 08/14/2026 21:42 | 25 | 67.98 |
| 08/14/2026 21:42 | 7 | 68.02 |
| 08/14/2026 21:42 | 6 | 68.02 |
| 08/14/2026 21:42 | 6 | 68.02 |
| 08/14/2026 21:42 | 8 | 68.075 |
| 08/14/2026 21:42 | 100 | 68.075 |
| 08/14/2026 21:42 | 7 | 68.10 |
| 08/14/2026 21:42 | 100 | 68.01 |
| 08/14/2026 21:42 | 100 | 68.01 |
| 08/14/2026 21:42 | 23 | 68.01 |
| 08/14/2026 21:42 | 62 | 68.01 |
| 08/14/2026 21:42 | 15 | 68.01 |
| 08/14/2026 21:40 | 10 | 67.91 |
| 08/14/2026 21:40 | 5 | 67.91 |
| 08/14/2026 21:40 | 25 | 67.86 |
| 08/14/2026 21:40 | 25 | 67.86 |
| 08/14/2026 21:40 | 25 | 67.86 |
| 08/14/2026 21:40 | 7 | 67.89 |
| 08/14/2026 21:40 | 27 | 67.89 |
| 08/14/2026 21:40 | 88 | 67.83 |
| 08/14/2026 21:40 | 12 | 67.83 |
| 08/14/2026 21:40 | 49 | 67.79 |
| 08/14/2026 21:39 | 25 | 67.77 |
| 08/14/2026 21:39 | 25 | 67.77 |
| 08/14/2026 21:39 | 1 | 67.77 |
| 08/14/2026 21:39 | 1 | 67.82 |
| 08/14/2026 21:39 | 38 | 67.78 |
| 08/14/2026 21:39 | 76 | 67.78 |
| 08/14/2026 21:39 | 2 | 67.72 |
| 08/14/2026 21:39 | 1 | 67.72 |
| 08/14/2026 21:39 | 76 | 67.73 |
| 08/14/2026 21:39 | 38 | 67.74 |
| 08/14/2026 21:39 | 55 | 67.81 |
| 08/14/2026 21:39 | 320 | 67.81 |
| 08/14/2026 21:39 | 52 | 67.81 |
| 08/14/2026 21:39 | 25 | 67.82 |
| 08/14/2026 21:39 | 100 | 67.82 |
| 08/14/2026 21:39 | 100 | 67.82 |
| 08/14/2026 21:39 | 1 | 67.82 |
| 08/14/2026 21:39 | 1 | 67.77 |
| 08/14/2026 21:39 | 1 | 67.73 |
| 08/14/2026 21:37 | 18 | 67.69 |
| 08/14/2026 21:37 | 9 | 67.78 |
| 08/14/2026 21:36 | 200 | 67.67 |
| 08/14/2026 21:36 | 100 | 67.66 |
| 08/14/2026 21:36 | 66 | 67.64 |
| 08/14/2026 21:36 | 10 | 67.66 |
| 08/14/2026 21:36 | 73 | 67.63 |
| 08/14/2026 21:36 | 4 | 67.62 |
| 08/14/2026 21:36 | 100 | 67.62 |
| 08/14/2026 21:36 | 48 | 67.63 |
| 08/14/2026 21:36 | 52 | 67.63 |
| 08/14/2026 21:36 | 100 | 67.63 |
| 08/14/2026 21:36 | 100 | 67.67 |
| 08/14/2026 21:36 | 99 | 67.67 |
| 08/14/2026 21:36 | 36 | 67.67 |
| 08/14/2026 21:36 | 10 | 67.76 |
| 08/14/2026 21:35 | 1 | 67.63 |
| 08/14/2026 21:35 | 5 | 67.63 |
| 08/14/2026 21:35 | 2 | 67.63 |
| 08/14/2026 21:35 | 16 | 67.67 |
| 08/14/2026 21:35 | 25 | 67.67 |
| 08/14/2026 21:35 | 100 | 67.56 |
| 08/14/2026 21:35 | 50 | 67.55 |
| 08/14/2026 21:35 | 50 | 67.55 |
| 08/14/2026 21:35 | 100 | 67.55 |
| 08/14/2026 21:35 | 100 | 67.55 |
| 08/14/2026 21:35 | 50 | 67.55 |
| 08/14/2026 21:35 | 1 | 67.55 |
| 08/14/2026 21:34 | 1 | 67.44 |
| 08/14/2026 21:33 | 35 | 67.48 |
| 08/14/2026 21:33 | 15 | 67.48 |
| 08/14/2026 21:33 | 20 | 67.47 |
| 08/14/2026 21:33 | 2 | 67.47 |
| 08/14/2026 21:33 | 78 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 2 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 2 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 1 | 67.47 |
| 08/14/2026 21:33 | 216 | 67.47 |
| 08/14/2026 21:32 | 384 | 67.47 |
| 08/14/2026 21:32 | 100 | 67.48 |
| 08/14/2026 21:32 | 5 | 67.48 |
| 08/14/2026 21:32 | 100 | 67.48 |
| 08/14/2026 21:32 | 100 | 67.48 |
| 08/14/2026 21:30 | 9 | 67.48 |
| 08/14/2026 21:30 | 10 | 67.48 |
| 08/14/2026 21:30 | 1 | 67.495 |
| 08/14/2026 21:30 | 100 | 67.48 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 180 | 67.47 |
| 08/14/2026 21:29 | 100 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 12 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 75 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:29 | 1 | 67.46 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:29 | 1 | 67.47 |
| 08/14/2026 21:28 | 1 | 67.47 |
| 08/14/2026 21:28 | 1 | 67.47 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.40 |
| 08/14/2026 21:28 | 1 | 67.40 |
| 08/14/2026 21:28 | 1 | 67.40 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.40 |
| 08/14/2026 21:28 | 1 | 67.41 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 1 | 67.40 |
| 08/14/2026 21:28 | 1 | 67.39 |
| 08/14/2026 21:28 | 1 | 67.39 |
| 08/14/2026 21:28 | 1 | 67.405 |
| 08/14/2026 21:28 | 180 | 67.43 |
| 08/14/2026 21:28 | 1 | 67.39 |
| 08/14/2026 21:28 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.39 |
| 08/14/2026 21:27 | 1 | 67.45 |
| 08/14/2026 21:27 | 1 | 67.405 |
| 08/14/2026 21:27 | 3 | 67.45 |
| 08/14/2026 21:27 | 11 | 67.45 |
| 08/14/2026 21:27 | 11 | 67.45 |
| 08/14/2026 21:26 | 85 | 67.43 |
| 08/14/2026 21:26 | 6 | 67.43 |
| 08/14/2026 21:26 | 70 | 67.43 |
| 08/14/2026 21:26 | 24 | 67.43 |
| 08/14/2026 21:26 | 10 | 67.43 |
| 08/14/2026 21:26 | 36 | 67.43 |
| 08/14/2026 21:26 | 24 | 67.43 |
| 08/14/2026 21:26 | 40 | 67.43 |
| 08/14/2026 21:25 | 1 | 67.39 |
| 08/14/2026 21:24 | 9 | 67.39 |
| 08/14/2026 21:24 | 9 | 67.39 |
| 08/14/2026 21:24 | 1 | 67.29 |
| 08/14/2026 21:24 | 1 | 67.29 |
| 08/14/2026 21:24 | 1 | 67.39 |
| 08/14/2026 21:22 | 7 | 67.29 |
| 08/14/2026 21:22 | 100 | 67.29 |
| 08/14/2026 21:22 | 22 | 67.30 |
| 08/14/2026 21:22 | 35 | 67.29 |
| 08/14/2026 21:22 | 100 | 67.28 |
| 08/14/2026 21:22 | 94 | 67.28 |
| 08/14/2026 21:22 | 6 | 67.28 |
| 08/14/2026 21:22 | 1 | 67.28 |
| 08/14/2026 21:22 | 5 | 67.27 |
| 08/14/2026 21:22 | 10 | 67.24 |
| 08/14/2026 21:20 | 1 | 67.16 |
| 08/14/2026 21:20 | 3 | 67.16 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.20 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.20 |
| 08/14/2026 21:20 | 1 | 67.20 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.21 |
| 08/14/2026 21:20 | 1 | 67.20 |
| 08/14/2026 21:20 | 1 | 67.19 |
| 08/14/2026 21:20 | 8 | 67.17 |
| 08/14/2026 21:19 | 2 | 67.18 |
| 08/14/2026 21:19 | 700 | 67.18 |
| 08/14/2026 21:19 | 8 | 67.18 |
| 08/14/2026 21:19 | 8 | 67.14 |
| 08/14/2026 21:19 | 2 | 67.14 |
| 08/14/2026 21:19 | 1 | 67.16 |
| 08/14/2026 21:19 | 1 | 67.16 |
| 08/14/2026 21:19 | 1 | 67.16 |
| 08/14/2026 21:19 | 1 | 67.18 |
| 08/14/2026 21:19 | 1 | 67.18 |
| 08/14/2026 21:19 | 2 | 67.19 |
| 08/14/2026 21:19 | 34 | 67.20 |
| 08/14/2026 21:19 | 1 | 67.20 |
| 08/14/2026 21:19 | 1 | 67.20 |
| 08/14/2026 21:19 | 100 | 67.21 |
| 08/14/2026 21:19 | 51 | 67.23 |
| 08/14/2026 21:19 | 1 | 67.23 |
| 08/14/2026 21:19 | 1 | 67.23 |
| 08/14/2026 21:19 | 1 | 67.285 |
| 08/14/2026 21:19 | 1 | 67.29 |
| 08/14/2026 21:19 | 1 | 67.285 |
| 08/14/2026 21:19 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 1 | 67.28 |
| 08/14/2026 21:18 | 1 | 67.28 |
| 08/14/2026 21:18 | 1 | 67.29 |
| 08/14/2026 21:18 | 1 | 67.28 |
| 08/14/2026 21:18 | 1 | 67.28 |
| 08/14/2026 21:18 | 1 | 67.29 |
| 08/14/2026 21:18 | 1 | 67.25 |
| 08/14/2026 21:18 | 100 | 67.24 |
| 08/14/2026 21:18 | 38 | 67.24 |
| 08/14/2026 21:18 | 1 | 67.24 |
| 08/14/2026 21:18 | 40 | 67.25 |
| 08/14/2026 21:18 | 43 | 67.25 |
| 08/14/2026 21:18 | 1 | 67.26 |
| 08/14/2026 21:18 | 10 | 67.26 |
| 08/14/2026 21:18 | 2 | 67.26 |
| 08/14/2026 21:18 | 4 | 67.26 |
| 08/14/2026 21:18 | 7 | 67.26 |
| 08/14/2026 21:18 | 1 | 67.30 |
| 08/14/2026 21:18 | 89 | 67.26 |
| 08/14/2026 21:17 | 1 | 67.30 |
| 08/14/2026 21:17 | 75 | 67.34 |
| 08/14/2026 21:17 | 1 | 67.34 |
| 08/14/2026 21:17 | 1 | 67.34 |
| 08/14/2026 21:17 | 1 | 67.34 |
| 08/14/2026 21:17 | 1 | 67.34 |
| 08/14/2026 21:17 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.30 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.32 |
| 08/14/2026 21:16 | 1 | 67.335 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 33 | 67.31 |
| 08/14/2026 21:16 | 24 | 67.31 |
| 08/14/2026 21:16 | 20 | 67.31 |
| 08/14/2026 21:16 | 1 | 67.31 |
| 08/14/2026 21:16 | 2 | 67.32 |
| 08/14/2026 21:16 | 1 | 67.33 |
| 08/14/2026 21:16 | 1 | 67.345 |
| 08/14/2026 21:16 | 1 | 67.345 |
| 08/14/2026 21:16 | 1 | 67.345 |
| 08/14/2026 21:16 | 1 | 67.38 |
| 08/14/2026 21:16 | 1 | 67.34 |
| 08/14/2026 21:16 | 5 | 67.35 |
| 08/14/2026 21:16 | 15 | 67.35 |
| 08/14/2026 21:16 | 40 | 67.35 |
| 08/14/2026 21:16 | 6 | 67.35 |
| 08/14/2026 21:16 | 2 | 67.35 |
| 08/14/2026 21:16 | 6 | 67.38 |
| 08/14/2026 21:16 | 1 | 67.36 |
| 08/14/2026 21:16 | 69 | 67.36 |
| 08/14/2026 21:16 | 1 | 67.37 |
| 08/14/2026 21:15 | 1 | 67.36 |
| 08/14/2026 21:15 | 1 | 67.41 |
| 08/14/2026 21:15 | 1 | 67.395 |
| 08/14/2026 21:15 | 100 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 99 | 67.39 |
| 08/14/2026 21:15 | 1 | 67.39 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 99 | 67.42 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.38 |
| 08/14/2026 21:15 | 1 | 67.39 |
| 08/14/2026 21:15 | 2 | 67.41 |
| 08/14/2026 21:15 | 100 | 67.43 |
| 08/14/2026 21:15 | 2 | 67.43 |
| 08/14/2026 21:15 | 60 | 67.43 |
| 08/14/2026 21:15 | 2 | 67.42 |
| 08/14/2026 21:15 | 38 | 67.43 |
| 08/14/2026 21:15 | 1 | 67.43 |
| 08/14/2026 21:15 | 6 | 67.43 |
| 08/14/2026 21:15 | 48 | 67.43 |
| 08/14/2026 21:15 | 6 | 67.43 |
| 08/14/2026 21:15 | 1 | 67.43 |
| 08/14/2026 21:15 | 99 | 67.43 |
| 08/14/2026 21:15 | 2 | 67.42 |
| 08/14/2026 21:15 | 11 | 67.42 |
| 08/14/2026 21:15 | 1 | 67.40 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:15 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.385 |
| 08/14/2026 21:14 | 1 | 67.36 |
| 08/14/2026 21:14 | 1 | 67.36 |
| 08/14/2026 21:14 | 1 | 67.36 |
| 08/14/2026 21:14 | 1 | 67.36 |
| 08/14/2026 21:14 | 1 | 67.36 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:14 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 1 | 67.35 |
| 08/14/2026 21:13 | 4 | 67.34 |
| 08/14/2026 21:12 | 10 | 67.34 |
| 08/14/2026 21:12 | 3 | 67.34 |
| 08/14/2026 21:12 | 7 | 67.34 |
| 08/14/2026 21:12 | 7 | 67.34 |
| 08/14/2026 21:11 | 2 | 67.35 |
| 08/14/2026 21:11 | 8 | 67.35 |
| 08/14/2026 21:11 | 5 | 67.35 |
| 08/14/2026 21:11 | 1 | 67.35 |
| 08/14/2026 21:11 | 100 | 67.35 |
| 08/14/2026 21:11 | 2 | 67.34 |
| 08/14/2026 21:11 | 44 | 67.34 |
| 08/14/2026 21:11 | 2 | 67.32 |
| 08/14/2026 21:10 | 1 | 67.32 |
| 08/14/2026 21:10 | 1 | 67.32 |
| 08/14/2026 21:10 | 1 | 67.32 |
| 08/14/2026 21:10 | 4 | 67.34 |
| 08/14/2026 21:10 | 19 | 67.34 |
| 08/14/2026 21:10 | 6 | 67.32 |
| 08/14/2026 21:09 | 1 | 67.32 |
| 08/14/2026 21:09 | 8 | 67.28 |
| 08/14/2026 21:09 | 1 | 67.28 |
| 08/14/2026 21:09 | 1 | 67.28 |
| 08/14/2026 21:09 | 1 | 67.34 |
| 08/14/2026 21:08 | 1 | 67.29 |
| 08/14/2026 21:08 | 10 | 67.31 |
| 08/14/2026 21:08 | 2 | 67.31 |
| 08/14/2026 21:08 | 1 | 67.31 |
| 08/14/2026 21:08 | 1 | 67.30 |
| 08/14/2026 21:08 | 100 | 67.27 |
| 08/14/2026 21:08 | 100 | 67.27 |
| 08/14/2026 21:08 | 100 | 67.28 |
| 08/14/2026 21:08 | 100 | 67.29 |
| 08/14/2026 21:08 | 1 | 67.29 |
| 08/14/2026 21:08 | 10 | 67.33 |
| 08/14/2026 21:08 | 5 | 67.33 |
| 08/14/2026 21:08 | 5 | 67.33 |
| 08/14/2026 21:08 | 2 | 67.33 |
| 08/14/2026 21:08 | 4 | 67.33 |
| 08/14/2026 21:08 | 6 | 67.33 |
| 08/14/2026 21:07 | 100 | 67.26 |
| 08/14/2026 21:07 | 100 | 67.27 |
| 08/14/2026 21:05 | 7 | 67.29 |
| 08/14/2026 21:05 | 42 | 67.29 |
| 08/14/2026 21:05 | 17 | 67.32 |
| 08/14/2026 21:05 | 3 | 67.31 |
| 08/14/2026 21:04 | 1 | 67.31 |
| 08/14/2026 21:04 | 1 | 67.31 |
| 08/14/2026 21:02 | 1 | 67.285 |
| 08/14/2026 21:02 | 5 | 67.30 |
| 08/14/2026 21:02 | 100 | 67.29 |
| 08/14/2026 21:02 | 100 | 67.29 |
| 08/14/2026 21:02 | 9 | 67.29 |
| 08/14/2026 21:02 | 4 | 67.29 |
| 08/14/2026 21:02 | 1 | 67.29 |
| 08/14/2026 21:02 | 5 | 67.29 |
| 08/14/2026 21:02 | 1 | 67.29 |
| 08/14/2026 21:02 | 100 | 67.28 |
| 08/14/2026 21:02 | 400 | 67.28 |
| 08/14/2026 21:02 | 1 | 67.21 |
| 08/14/2026 21:02 | 100 | 67.23 |
| 08/14/2026 21:02 | 5 | 67.24 |
| 08/14/2026 21:02 | 76 | 67.24 |
| 08/14/2026 21:02 | 100 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 1 | 67.24 |
| 08/14/2026 21:02 | 75 | 67.24 |
| 08/14/2026 21:02 | 22 | 67.24 |
| 08/14/2026 21:01 | 1 | 67.28 |
| 08/14/2026 21:01 | 3 | 67.24 |
| 08/14/2026 21:01 | 2 | 67.25 |
| 08/14/2026 21:01 | 2 | 67.25 |
| 08/14/2026 21:01 | 1 | 67.25 |
| 08/14/2026 21:01 | 100 | 67.25 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 75 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.24 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:58 | 1 | 67.26 |
| 08/14/2026 20:57 | 1 | 67.28 |
| 08/14/2026 20:57 | 9 | 67.27 |
| 08/14/2026 20:57 | 1 | 67.27 |
| 08/14/2026 20:57 | 97 | 67.23 |
| 08/14/2026 20:57 | 3 | 67.23 |
| 08/14/2026 20:57 | 1 | 67.28 |
| 08/14/2026 20:54 | 2 | 67.23 |
| 08/14/2026 20:54 | 1 | 67.23 |
| 08/14/2026 20:54 | 1 | 67.23 |
| 08/14/2026 20:54 | 2 | 67.23 |
| 08/14/2026 20:54 | 1 | 67.27 |
| 08/14/2026 20:54 | 1 | 67.23 |
| 08/14/2026 20:54 | 1 | 67.23 |
| 08/14/2026 20:54 | 1 | 67.21 |
| 08/14/2026 20:52 | 5 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:52 | 2 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:52 | 100 | 67.22 |
| 08/14/2026 20:52 | 9 | 67.22 |
| 08/14/2026 20:52 | 1 | 67.22 |
| 08/14/2026 20:51 | 29 | 67.21 |
| 08/14/2026 20:51 | 86 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:51 | 1 | 67.20 |
| 08/14/2026 20:50 | 1 | 67.18 |
| 08/14/2026 20:50 | 1 | 67.18 |
| 08/14/2026 20:50 | 1 | 67.17 |
| 08/14/2026 20:50 | 1 | 67.16 |
| 08/14/2026 20:50 | 8 | 67.12 |
| 08/14/2026 20:50 | 17 | 67.12 |
| 08/14/2026 20:50 | 1 | 67.12 |
| 08/14/2026 20:50 | 1 | 67.12 |
| 08/14/2026 20:50 | 1 | 67.12 |
| 08/14/2026 20:50 | 1 | 67.15 |
| 08/14/2026 20:50 | 1 | 67.13 |
| 08/14/2026 20:50 | 25 | 67.13 |
| 08/14/2026 20:50 | 14 | 67.13 |
| 08/14/2026 20:50 | 25 | 67.13 |
| 08/14/2026 20:50 | 20 | 67.13 |
| 08/14/2026 20:50 | 42 | 67.16 |
| 08/14/2026 20:50 | 100 | 67.13 |
| 08/14/2026 20:50 | 5 | 67.13 |
| 08/14/2026 20:50 | 1 | 67.13 |
| 08/14/2026 20:50 | 100 | 67.13 |
| 08/14/2026 20:49 | 1 | 67.19 |
| 08/14/2026 20:48 | 1 | 67.13 |
| 08/14/2026 20:47 | 1 | 67.16 |
| 08/14/2026 20:47 | 44 | 67.19 |
| 08/14/2026 20:47 | 43 | 67.19 |
| 08/14/2026 20:47 | 1 | 67.19 |
| 08/14/2026 20:47 | 4 | 67.20 |
| 08/14/2026 20:46 | 1 | 67.24 |
| 08/14/2026 20:46 | 1 | 67.20 |
| 08/14/2026 20:46 | 3 | 67.23 |
| 08/14/2026 20:46 | 3 | 67.23 |
| 08/14/2026 20:46 | 6 | 67.23 |
| 08/14/2026 20:46 | 7 | 67.23 |
| 08/14/2026 20:46 | 20 | 67.23 |
| 08/14/2026 20:46 | 43 | 67.23 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.29 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.23 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:46 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.23 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.29 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.30 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.28 |
| 08/14/2026 20:45 | 1 | 67.27 |
| 08/14/2026 20:45 | 5 | 67.22 |
| 08/14/2026 20:45 | 25 | 67.22 |
| 08/14/2026 20:45 | 44 | 67.22 |
| 08/14/2026 20:45 | 39 | 67.23 |
| 08/14/2026 20:45 | 2 | 67.23 |
| 08/14/2026 20:45 | 1 | 67.27 |
| 08/14/2026 20:45 | 16 | 67.24 |
| 08/14/2026 20:45 | 25 | 67.24 |
| 08/14/2026 20:45 | 100 | 67.24 |
| 08/14/2026 20:45 | 92 | 67.24 |
| 08/14/2026 20:43 | 59 | 67.24 |
| 08/14/2026 20:43 | 83 | 67.27 |
| 08/14/2026 20:43 | 10 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 52 | 67.27 |
| 08/14/2026 20:43 | 1 | 67.27 |
| 08/14/2026 20:43 | 11 | 67.28 |
| 08/14/2026 20:43 | 89 | 67.28 |
| 08/14/2026 20:43 | 6 | 67.31 |
| 08/14/2026 20:43 | 40 | 67.28 |
| 08/14/2026 20:43 | 100 | 67.28 |
| 08/14/2026 20:42 | 5 | 67.27 |
| 08/14/2026 20:42 | 100 | 67.28 |
| 08/14/2026 20:42 | 100 | 67.28 |
| 08/14/2026 20:42 | 100 | 67.34 |
| 08/14/2026 20:41 | 1 | 67.335 |
| 08/14/2026 20:41 | 47 | 67.335 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:40 | 1 | 67.33 |
| 08/14/2026 20:39 | 1 | 67.32 |
| 08/14/2026 20:39 | 1 | 67.33 |
| 08/14/2026 20:39 | 1 | 67.37 |
| 08/14/2026 20:39 | 1 | 67.36 |
| 08/14/2026 20:39 | 1 | 67.36 |
| 08/14/2026 20:39 | 1 | 67.35 |
| 08/14/2026 20:39 | 1 | 67.36 |
| 08/14/2026 20:39 | 1 | 67.36 |
| 08/14/2026 20:38 | 1 | 67.36 |
| 08/14/2026 20:38 | 1 | 67.35 |
| 08/14/2026 20:38 | 1 | 67.35 |
| 08/14/2026 20:37 | 100 | 67.34 |
| 08/14/2026 20:36 | 16 | 67.37 |
| 08/14/2026 20:35 | 1 | 67.31 |
| 08/14/2026 20:34 | 3 | 67.28 |
| 08/14/2026 20:34 | 25 | 67.39 |
| 08/14/2026 20:34 | 2 | 67.37 |
| 08/14/2026 20:33 | 11 | 67.37 |
| 08/14/2026 20:32 | 2 | 67.26 |
| 08/14/2026 20:32 | 29 | 67.26 |
| 08/14/2026 20:32 | 1 | 67.31 |
| 08/14/2026 20:31 | 2 | 67.36 |
| 08/14/2026 20:29 | 9 | 67.38 |
| 08/14/2026 20:29 | 1 | 67.34 |
| 08/14/2026 20:28 | 100 | 67.33 |
| 08/14/2026 20:27 | 29 | 67.28 |
| 08/14/2026 20:20 | 7 | 67.32 |
| 08/14/2026 20:20 | 1 | 67.32 |
| 08/14/2026 20:20 | 1 | 67.31 |
| 08/14/2026 20:20 | 1 | 67.29 |
| 08/14/2026 20:20 | 30 | 67.25 |
| 08/14/2026 20:20 | 100 | 67.27 |
| 08/14/2026 20:20 | 2 | 67.27 |
| 08/14/2026 20:20 | 52 | 67.28 |
| 08/14/2026 20:20 | 1 | 67.31 |
| 08/14/2026 20:20 | 5 | 67.29 |
| 08/14/2026 20:20 | 4 | 67.29 |
| 08/14/2026 20:20 | 4 | 67.29 |
| 08/14/2026 20:20 | 3 | 67.29 |
| 08/14/2026 20:20 | 1 | 67.29 |
| 08/14/2026 20:20 | 74 | 67.30 |
| 08/14/2026 20:20 | 17 | 67.31 |
| 08/14/2026 20:20 | 24 | 67.31 |
| 08/14/2026 20:20 | 1 | 67.31 |
| 08/14/2026 20:20 | 2 | 67.32 |
| 08/14/2026 20:20 | 4 | 67.32 |
| 08/14/2026 20:20 | 15 | 67.32 |
| 08/14/2026 20:20 | 9 | 67.32 |
| 08/14/2026 20:20 | 17 | 67.32 |
| 08/14/2026 20:20 | 30 | 67.33 |
| 08/14/2026 20:20 | 1 | 67.33 |
| 08/14/2026 20:20 | 1 | 67.33 |
| 08/14/2026 20:20 | 40 | 67.33 |
| 08/14/2026 20:20 | 57 | 67.33 |
| 08/14/2026 20:20 | 34 | 67.33 |
| 08/14/2026 20:20 | 10 | 67.34 |
| 08/14/2026 20:20 | 1 | 67.37 |
| 08/14/2026 20:20 | 1 | 67.38 |
| 08/14/2026 20:20 | 1 | 67.38 |
| 08/14/2026 20:20 | 1 | 67.38 |
| 08/14/2026 20:20 | 1 | 67.38 |
| 08/14/2026 20:20 | 1 | 67.38 |
| 08/14/2026 20:20 | 90 | 67.34 |
| 08/14/2026 20:20 | 1 | 67.36 |
| 08/14/2026 20:20 | 5 | 67.35 |
| 08/14/2026 20:20 | 5 | 67.35 |
| 08/14/2026 20:19 | 52 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 25 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:19 | 65 | 67.41 |
| 08/14/2026 20:19 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 25 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 18 | 67.41 |
| 08/14/2026 20:18 | 1 | 67.40 |
| 08/14/2026 20:18 | 1 | 67.39 |
| 08/14/2026 20:18 | 3 | 67.39 |
| 08/14/2026 20:18 | 2 | 67.39 |
| 08/14/2026 20:18 | 1 | 67.39 |
| 08/14/2026 20:17 | 3 | 67.36 |
| 08/14/2026 20:17 | 1 | 67.37 |
| 08/14/2026 20:17 | 5 | 67.39 |
| 08/14/2026 20:17 | 6 | 67.39 |
| 08/14/2026 20:17 | 6 | 67.39 |
| 08/14/2026 20:17 | 11 | 67.39 |
| 08/14/2026 20:17 | 2 | 67.38 |
| 08/14/2026 20:17 | 1 | 67.38 |
| 08/14/2026 20:17 | 1 | 67.38 |
| 08/14/2026 20:17 | 7 | 67.38 |
| 08/14/2026 20:17 | 93 | 67.38 |
| 08/14/2026 20:17 | 11 | 67.37 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.32 |
| 08/14/2026 20:17 | 99 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.37 |
| 08/14/2026 20:17 | 1 | 67.37 |
| 08/14/2026 20:17 | 74 | 67.33 |
| 08/14/2026 20:17 | 1 | 67.32 |
| 08/14/2026 20:16 | 1 | 67.31 |
| 08/14/2026 20:16 | 1 | 67.31 |
| 08/14/2026 20:16 | 1 | 67.31 |
| 08/14/2026 20:14 | 2 | 67.37 |
| 08/14/2026 20:14 | 1 | 67.37 |
| 08/14/2026 20:14 | 1 | 67.37 |
| 08/14/2026 20:11 | 16 | 67.37 |
| 08/14/2026 20:11 | 29 | 67.32 |
| 08/14/2026 20:11 | 45 | 67.32 |
| 08/14/2026 20:11 | 26 | 67.32 |
| 08/14/2026 20:11 | 100 | 67.32 |
| 08/14/2026 20:11 | 45 | 67.32 |
| 08/14/2026 20:11 | 100 | 67.32 |
| 08/14/2026 20:10 | 100 | 67.28 |
| 08/14/2026 20:10 | 100 | 67.30 |
| 08/14/2026 20:10 | 5 | 67.29 |
| 08/14/2026 20:10 | 5 | 67.29 |
| 08/14/2026 20:10 | 48 | 67.29 |
| 08/14/2026 20:10 | 100 | 67.28 |
| 08/14/2026 20:10 | 100 | 67.28 |
| 08/14/2026 20:10 | 96 | 67.28 |
| 08/14/2026 20:10 | 6 | 67.27 |
| 08/14/2026 20:10 | 94 | 67.27 |
| 08/14/2026 20:10 | 6 | 67.26 |
| 08/14/2026 20:10 | 1 | 67.26 |
| 08/14/2026 20:10 | 1 | 67.26 |
| 08/14/2026 20:10 | 100 | 67.21 |
| 08/14/2026 20:10 | 2 | 67.21 |
| 08/14/2026 20:10 | 2 | 67.27 |
| 08/14/2026 20:10 | 23 | 67.26 |
| 08/14/2026 20:08 | 1 | 67.18 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.21 |
| 08/14/2026 20:08 | 1 | 67.20 |
| 08/14/2026 20:03 | 1 | 67.205 |
| 08/14/2026 20:03 | 1 | 67.205 |
| 08/14/2026 20:03 | 1 | 67.205 |
| 08/14/2026 20:03 | 1 | 67.205 |
| 08/14/2026 20:03 | 1 | 67.225 |
| 08/14/2026 20:03 | 1 | 67.22 |
| 08/14/2026 20:03 | 1 | 67.23 |
| 08/14/2026 20:03 | 1 | 67.23 |
| 08/14/2026 20:03 | 1 | 67.23 |
| 08/14/2026 20:03 | 1 | 67.23 |
| 08/14/2026 20:03 | 1 | 67.23 |
| 08/14/2026 20:03 | 100 | 67.23 |
| 08/14/2026 20:03 | 96 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.24 |
| 08/14/2026 20:03 | 11 | 67.255 |
| 08/14/2026 20:03 | 100 | 67.255 |
| 08/14/2026 20:03 | 9 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.24 |
| 08/14/2026 20:03 | 1 | 67.26 |
| 08/14/2026 20:03 | 3 | 67.27 |
| 08/14/2026 20:03 | 9 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.25 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 19 | 67.27 |
| 08/14/2026 20:03 | 1 | 67.28 |
| 08/14/2026 20:03 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.28 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.27 |
| 08/14/2026 20:02 | 1 | 67.26 |
| 08/14/2026 20:02 | 1 | 67.26 |
| 08/14/2026 20:02 | 99 | 67.26 |
| 08/14/2026 20:02 | 1 | 67.24 |
| 08/14/2026 20:02 | 4 | 67.25 |
| 08/14/2026 20:02 | 8 | 67.24 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.205 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.205 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.20 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.22 |
| 08/14/2026 20:00 | 1 | 67.21 |
| 08/14/2026 20:00 | 1 | 67.22 |
| 08/14/2026 20:00 | 1 | 67.22 |
| 08/14/2026 20:00 | 1 | 67.22 |
| 08/14/2026 20:00 | 1 | 67.22 |
| 08/14/2026 20:00 | 1 | 67.24 |
| 08/14/2026 20:00 | 1 | 67.24 |
| 08/14/2026 20:00 | 1 | 67.24 |
| 08/14/2026 20:00 | 43 | 67.22 |
| 08/14/2026 20:00 | 5 | 67.20 |
| 08/14/2026 20:00 | 2 | 67.20 |
| 08/14/2026 20:00 | 2 | 67.19 |
| 08/14/2026 20:00 | 1 | 67.19 |
| 08/14/2026 20:00 | 2 | 67.18 |
| 08/14/2026 20:00 | 1 | 67.18 |
| 08/14/2026 20:00 | 1 | 67.18 |
| 08/14/2026 19:59 | 1 | 67.18 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.19 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:59 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.14 |
| 08/14/2026 19:58 | 1 | 67.19 |
| 08/14/2026 19:58 | 1 | 67.19 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:58 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:57 | 1 | 67.18 |
| 08/14/2026 19:56 | 10 | 67.12 |
| 08/14/2026 19:54 | 100 | 67.16 |
| 08/14/2026 19:54 | 10 | 67.15 |
| 08/14/2026 19:53 | 100 | 67.07 |
| 08/14/2026 19:52 | 1 | 67.11 |
| 08/14/2026 19:52 | 1 | 67.11 |
| 08/14/2026 19:52 | 1 | 67.11 |
| 08/14/2026 19:52 | 1 | 67.11 |
| 08/14/2026 19:52 | 29 | 67.07 |
| 08/14/2026 19:52 | 40 | 67.07 |
| 08/14/2026 19:52 | 1 | 67.08 |
| 08/14/2026 19:52 | 1 | 67.08 |
| 08/14/2026 19:52 | 1 | 67.08 |
| 08/14/2026 19:52 | 35 | 67.08 |
| 08/14/2026 19:52 | 98 | 67.08 |
| 08/14/2026 19:52 | 2 | 67.08 |
| 08/14/2026 19:51 | 7 | 67.09 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:49 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:48 | 1 | 67.12 |
| 08/14/2026 19:46 | 1 | 67.12 |
| 08/14/2026 19:46 | 1 | 67.12 |
| 08/14/2026 19:46 | 1 | 67.12 |
| 08/14/2026 19:42 | 32 | 67.08 |
| 08/14/2026 19:42 | 100 | 67.08 |
| 08/14/2026 19:42 | 25 | 67.08 |
| 08/14/2026 19:42 | 14 | 67.08 |
| 08/14/2026 19:42 | 39 | 67.08 |
| 08/14/2026 19:42 | 113 | 67.09 |
| 08/14/2026 19:42 | 67 | 67.09 |
| 08/14/2026 19:42 | 14 | 67.08 |
| 08/14/2026 19:42 | 5 | 67.09 |
| 08/14/2026 19:42 | 10 | 67.09 |
| 08/14/2026 19:42 | 10 | 67.09 |
| 08/14/2026 19:42 | 2 | 67.09 |
| 08/14/2026 19:42 | 28 | 67.10 |
| 08/14/2026 19:42 | 25 | 67.10 |
| 08/14/2026 19:42 | 40 | 67.10 |
| 08/14/2026 19:42 | 5 | 67.11 |
| 08/14/2026 19:42 | 13 | 67.11 |
| 08/14/2026 19:42 | 13 | 67.11 |
| 08/14/2026 19:42 | 182 | 67.11 |
| 08/14/2026 19:42 | 1 | 67.20 |
| 08/14/2026 19:42 | 5 | 67.195 |
| 08/14/2026 19:39 | 24 | 67.195 |
| 08/14/2026 19:39 | 1 | 67.21 |
| 08/14/2026 19:39 | 1 | 67.19 |
| 08/14/2026 19:39 | 8 | 67.13 |
| 08/14/2026 19:37 | 6 | 67.15 |
| 08/14/2026 19:35 | 1 | 67.12 |
| 08/14/2026 19:35 | 4 | 67.12 |
| 08/14/2026 19:35 | 47 | 67.14 |
| 08/14/2026 19:33 | 100 | 67.18 |
| 08/14/2026 19:33 | 180 | 67.17 |
| 08/14/2026 19:33 | 100 | 67.17 |
| 08/14/2026 19:33 | 100 | 67.17 |
| 08/14/2026 19:33 | 78 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:33 | 1 | 67.17 |
| 08/14/2026 19:32 | 1 | 67.13 |
| 08/14/2026 19:32 | 1 | 67.13 |
| 08/14/2026 19:32 | 1 | 67.12 |
| 08/14/2026 19:32 | 39 | 67.11 |
| 08/14/2026 19:32 | 3 | 67.11 |
| 08/14/2026 19:32 | 1 | 67.11 |
| 08/14/2026 19:32 | 29 | 67.12 |
| 08/14/2026 19:32 | 1 | 67.12 |
| 08/14/2026 19:32 | 5 | 67.13 |
| 08/14/2026 19:32 | 100 | 67.13 |
| 08/14/2026 19:32 | 20 | 67.13 |
| 08/14/2026 19:32 | 17 | 67.13 |
| 08/14/2026 19:32 | 1 | 67.13 |
| 08/14/2026 19:31 | 100 | 67.14 |
| 08/14/2026 19:31 | 1 | 67.14 |
| 08/14/2026 19:31 | 37 | 67.14 |
| 08/14/2026 19:31 | 41 | 67.14 |
| 08/14/2026 19:31 | 1 | 67.16 |
| 08/14/2026 19:31 | 100 | 67.16 |
| 08/14/2026 19:31 | 18 | 67.16 |
| 08/14/2026 19:31 | 82 | 67.16 |
| 08/14/2026 19:31 | 100 | 67.17 |
| 08/14/2026 19:31 | 1 | 67.17 |
| 08/14/2026 19:31 | 1 | 67.22 |
| 08/14/2026 19:31 | 43 | 67.17 |
| 08/14/2026 19:31 | 49 | 67.17 |
| 08/14/2026 19:31 | 29 | 67.17 |
| 08/14/2026 19:31 | 20 | 67.17 |
| 08/14/2026 19:31 | 36 | 67.18 |
| 08/14/2026 19:30 | 8 | 67.18 |
| 08/14/2026 19:30 | 1 | 67.18 |
| 08/14/2026 19:28 | 1 | 67.18 |
| 08/14/2026 19:28 | 100 | 67.23 |
| 08/14/2026 19:28 | 103 | 67.22 |
| 08/14/2026 19:28 | 2 | 67.22 |
| 08/14/2026 19:28 | 2 | 67.22 |
| 08/14/2026 19:28 | 96 | 67.22 |
| 08/14/2026 19:28 | 45 | 67.27 |
| 08/14/2026 19:28 | 10 | 67.28 |
| 08/14/2026 19:28 | 45 | 67.28 |
| 08/14/2026 19:28 | 45 | 67.28 |
| 08/14/2026 19:28 | 5 | 67.28 |
| 08/14/2026 19:28 | 40 | 67.28 |
| 08/14/2026 19:28 | 24 | 67.28 |
| 08/14/2026 19:28 | 1 | 67.28 |
| 08/14/2026 19:28 | 5 | 67.28 |
| 08/14/2026 19:28 | 23 | 67.29 |
| 08/14/2026 19:28 | 10 | 67.29 |
| 08/14/2026 19:28 | 12 | 67.29 |
| 08/14/2026 19:28 | 40 | 67.29 |
| 08/14/2026 19:28 | 100 | 67.29 |
| 08/14/2026 19:28 | 100 | 67.30 |
| 08/14/2026 19:28 | 1 | 67.34 |
| 08/14/2026 19:28 | 1 | 67.35 |
| 08/14/2026 19:28 | 1 | 67.35 |
| 08/14/2026 19:28 | 1 | 67.35 |
| 08/14/2026 19:28 | 1 | 67.36 |
| 08/14/2026 19:28 | 1 | 67.36 |
| 08/14/2026 19:28 | 1 | 67.36 |
| 08/14/2026 19:27 | 1 | 67.36 |
| 08/14/2026 19:27 | 10 | 67.36 |
| 08/14/2026 19:27 | 100 | 67.34 |
| 08/14/2026 19:27 | 1 | 67.32 |
| 08/14/2026 19:27 | 1 | 67.36 |
| 08/14/2026 19:27 | 3 | 67.36 |
| 08/14/2026 19:27 | 1 | 67.36 |
| 08/14/2026 19:27 | 1 | 67.36 |
| 08/14/2026 19:26 | 1 | 67.32 |
| 08/14/2026 19:26 | 1 | 67.28 |
| 08/14/2026 19:26 | 1 | 67.28 |
| 08/14/2026 19:26 | 1 | 67.32 |
| 08/14/2026 19:26 | 1 | 67.32 |
| 08/14/2026 19:26 | 1 | 67.32 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.315 |
| 08/14/2026 19:26 | 1 | 67.28 |
| 08/14/2026 19:26 | 1 | 67.28 |
| 08/14/2026 19:26 | 1 | 67.28 |
| 08/14/2026 19:26 | 12 | 67.36 |
| 08/14/2026 19:26 | 7 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.31 |
| 08/14/2026 19:25 | 1 | 67.31 |
| 08/14/2026 19:25 | 25 | 67.35 |
| 08/14/2026 19:25 | 25 | 67.35 |
| 08/14/2026 19:25 | 7 | 67.35 |
| 08/14/2026 19:25 | 100 | 67.35 |
| 08/14/2026 19:25 | 39 | 67.35 |
| 08/14/2026 19:25 | 61 | 67.35 |
| 08/14/2026 19:25 | 39 | 67.35 |
| 08/14/2026 19:25 | 7 | 67.35 |
| 08/14/2026 19:25 | 48 | 67.35 |
| 08/14/2026 19:25 | 6 | 67.35 |
| 08/14/2026 19:25 | 100 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 2 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 91 | 67.35 |
| 08/14/2026 19:25 | 6 | 67.35 |
| 08/14/2026 19:25 | 3 | 67.35 |
| 08/14/2026 19:25 | 9 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:25 | 1 | 67.35 |
| 08/14/2026 19:24 | 4 | 67.27 |
| 08/14/2026 19:24 | 1 | 67.28 |
| 08/14/2026 19:24 | 1 | 67.28 |
| 08/14/2026 19:24 | 1 | 67.28 |
| 08/14/2026 19:24 | 68 | 67.34 |
| 08/14/2026 19:24 | 1 | 67.34 |
| 08/14/2026 19:24 | 1 | 67.30 |
| 08/14/2026 19:22 | 10 | 67.35 |
| 08/14/2026 19:22 | 15 | 67.35 |
| 08/14/2026 19:21 | 78 | 67.32 |
| 08/14/2026 19:20 | 2 | 67.33 |
| 08/14/2026 19:20 | 1 | 67.33 |
| 08/14/2026 19:20 | 20 | 67.32 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:16 | 69 | 67.26 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:16 | 8 | 67.26 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:16 | 1 | 67.26 |
| 08/14/2026 19:15 | 1 | 67.26 |
| 08/14/2026 19:15 | 1 | 67.26 |
| 08/14/2026 19:15 | 1 | 67.25 |
| 08/14/2026 19:15 | 1 | 67.25 |
| 08/14/2026 19:15 | 1 | 67.26 |
| 08/14/2026 19:15 | 100 | 67.22 |
| 08/14/2026 19:15 | 1 | 67.26 |
| 08/14/2026 19:15 | 3 | 67.22 |
| 08/14/2026 19:15 | 13 | 67.26 |
| 08/14/2026 19:15 | 1 | 67.25 |
| 08/14/2026 19:15 | 17 | 67.24 |
| 08/14/2026 19:15 | 83 | 67.24 |
| 08/14/2026 19:15 | 99 | 67.24 |
| 08/14/2026 19:15 | 1 | 67.24 |
| 08/14/2026 19:15 | 100 | 67.23 |
| 08/14/2026 19:15 | 16 | 67.22 |
| 08/14/2026 19:15 | 1 | 67.22 |
| 08/14/2026 19:14 | 1 | 67.20 |
| 08/14/2026 19:13 | 17 | 67.17 |
| 08/14/2026 19:09 | 1 | 67.22 |
| 08/14/2026 19:09 | 6 | 67.22 |
| 08/14/2026 19:09 | 13 | 67.22 |
| 08/14/2026 19:08 | 3 | 67.17 |
| 08/14/2026 19:08 | 78 | 67.17 |
| 08/14/2026 19:07 | 1 | 67.12 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:06 | 1 | 67.21 |
| 08/14/2026 19:03 | 19 | 67.18 |
| 08/14/2026 19:03 | 2 | 67.13 |
| 08/14/2026 19:03 | 100 | 67.14 |
| 08/14/2026 19:03 | 100 | 67.15 |
| 08/14/2026 19:03 | 1 | 67.21 |
| 08/14/2026 19:03 | 2 | 67.18 |
| 08/14/2026 19:03 | 99 | 67.17 |
| 08/14/2026 19:03 | 1 | 67.17 |
| 08/14/2026 19:03 | 100 | 67.15 |
| 08/14/2026 19:03 | 100 | 67.15 |
| 08/14/2026 19:03 | 22 | 67.14 |
| 08/14/2026 19:03 | 22 | 67.14 |
| 08/14/2026 19:03 | 100 | 67.14 |
| 08/14/2026 19:03 | 17 | 67.13 |
| 08/14/2026 19:03 | 74 | 67.11 |
| 08/14/2026 19:03 | 100 | 67.11 |
| 08/14/2026 19:03 | 100 | 67.11 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 10 | 67.10 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 2 | 67.10 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 1 | 67.10 |
| 08/14/2026 19:03 | 36 | 67.09 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.05 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.09 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.04 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:03 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 1 | 67.035 |
| 08/14/2026 19:02 | 75 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.05 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:02 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.05 |
| 08/14/2026 19:01 | 1 | 67.05 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.035 |
| 08/14/2026 19:01 | 1 | 67.09 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.03 |
| 08/14/2026 19:01 | 1 | 67.03 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.03 |
| 08/14/2026 19:01 | 1 | 67.03 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:01 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.04 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 75 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 4 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.02 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 22 | 67.08 |
| 08/14/2026 19:00 | 25 | 67.08 |
| 08/14/2026 19:00 | 25 | 67.08 |
| 08/14/2026 19:00 | 25 | 67.08 |
| 08/14/2026 19:00 | 25 | 67.08 |
| 08/14/2026 19:00 | 114 | 67.08 |
| 08/14/2026 19:00 | 1 | 67.03 |
| 08/14/2026 19:00 | 64 | 67.08 |
| 08/14/2026 19:00 | 28 | 67.08 |
| 08/14/2026 19:00 | 8 | 67.08 |
| 08/14/2026 19:00 | 11 | 67.08 |
| 08/14/2026 18:59 | 7 | 67.08 |
| 08/14/2026 18:57 | 49 | 67.02 |
| 08/14/2026 18:57 | 51 | 67.02 |
| 08/14/2026 18:57 | 15 | 67.06 |
| 08/14/2026 18:56 | 40 | 67.07 |
| 08/14/2026 18:53 | 13 | 67.07 |
| 08/14/2026 18:53 | 19 | 67.07 |
| 08/14/2026 18:51 | 2 | 67.00 |
| 08/14/2026 18:51 | 2 | 67.01 |
| 08/14/2026 18:49 | 18 | 67.08 |
| 08/14/2026 18:49 | 1 | 67.06 |
| 08/14/2026 18:47 | 24 | 66.97 |
| 08/14/2026 18:47 | 73 | 66.98 |
| 08/14/2026 18:47 | 100 | 66.99 |
| 08/14/2026 18:47 | 11 | 67.02 |
| 08/14/2026 18:47 | 100 | 67.01 |
| 08/14/2026 18:47 | 7 | 67.01 |
| 08/14/2026 18:47 | 11 | 67.01 |
| 08/14/2026 18:47 | 89 | 67.01 |
| 08/14/2026 18:47 | 18 | 67.00 |
| 08/14/2026 18:46 | 35 | 66.98 |
| 08/14/2026 18:43 | 1 | 66.92 |
| 08/14/2026 18:43 | 31 | 66.94 |
| 08/14/2026 18:43 | 36 | 66.94 |
| 08/14/2026 18:43 | 33 | 66.94 |
| 08/14/2026 18:43 | 67 | 66.93 |
| 08/14/2026 18:43 | 2 | 66.87 |
| 08/14/2026 18:43 | 6 | 66.86 |
| 08/14/2026 18:43 | 99 | 66.93 |
| 08/14/2026 18:43 | 1 | 66.93 |
| 08/14/2026 18:43 | 220 | 66.91 |
| 08/14/2026 18:43 | 180 | 66.90 |
| 08/14/2026 18:43 | 21 | 66.87 |
| 08/14/2026 18:43 | 5 | 66.87 |
| 08/14/2026 18:43 | 4 | 66.87 |
| 08/14/2026 18:43 | 4 | 66.90 |
| 08/14/2026 18:43 | 5 | 66.87 |
| 08/14/2026 18:43 | 1 | 66.87 |
| 08/14/2026 18:43 | 1 | 66.87 |
| 08/14/2026 18:43 | 1 | 66.88 |
| 08/14/2026 18:43 | 2 | 66.88 |
| 08/14/2026 18:43 | 2 | 66.88 |
| 08/14/2026 18:43 | 4 | 66.89 |
| 08/14/2026 18:43 | 5 | 66.89 |
| 08/14/2026 18:43 | 40 | 66.89 |
| 08/14/2026 18:43 | 3 | 66.90 |
| 08/14/2026 18:43 | 4 | 66.90 |
| 08/14/2026 18:43 | 3 | 66.90 |
| 08/14/2026 18:42 | 19 | 67.01 |
| 08/14/2026 18:40 | 12 | 67.05 |
| 08/14/2026 18:37 | 5 | 67.10 |
| 08/14/2026 18:37 | 1 | 67.10 |
| 08/14/2026 18:37 | 2 | 67.09 |
| 08/14/2026 18:37 | 2 | 67.09 |
| 08/14/2026 18:37 | 1 | 67.09 |
| 08/14/2026 18:37 | 1 | 67.09 |
| 08/14/2026 18:37 | 1 | 67.09 |
| 08/14/2026 18:37 | 1 | 67.09 |
| 08/14/2026 18:36 | 4 | 67.07 |
| 08/14/2026 18:35 | 1 | 66.975 |
| 08/14/2026 18:32 | 59 | 66.91 |
| 08/14/2026 18:32 | 33 | 66.92 |
| 08/14/2026 18:32 | 28 | 66.93 |
| 08/14/2026 18:32 | 2 | 66.93 |
| 08/14/2026 18:32 | 98 | 66.93 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.01 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 7 | 66.97 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:32 | 1 | 67.00 |
| 08/14/2026 18:31 | 1 | 67.00 |
| 08/14/2026 18:31 | 1 | 67.00 |
| 08/14/2026 18:31 | 22 | 66.98 |
| 08/14/2026 18:31 | 25 | 66.98 |
| 08/14/2026 18:31 | 30 | 67.00 |
| 08/14/2026 18:31 | 24 | 67.01 |
| 08/14/2026 18:31 | 100 | 67.01 |
| 08/14/2026 18:31 | 32 | 67.01 |
| 08/14/2026 18:31 | 100 | 67.01 |
| 08/14/2026 18:31 | 11 | 67.02 |
| 08/14/2026 18:31 | 40 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 34 | 67.02 |
| 08/14/2026 18:31 | 293 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.02 |
| 08/14/2026 18:31 | 1 | 67.05 |
| 08/14/2026 18:31 | 1 | 67.05 |
| 08/14/2026 18:31 | 1 | 67.06 |
| 08/14/2026 18:31 | 1 | 67.06 |
| 08/14/2026 18:31 | 24 | 67.13 |
| 08/14/2026 18:31 | 1 | 67.06 |
| 08/14/2026 18:31 | 1 | 67.05 |
| 08/14/2026 18:31 | 1 | 67.05 |
| 08/14/2026 18:31 | 1 | 67.04 |
| 08/14/2026 18:29 | 100 | 67.075 |
| 08/14/2026 18:29 | 100 | 67.075 |
| 08/14/2026 18:28 | 84 | 67.075 |
| 08/14/2026 18:28 | 93 | 67.07 |
| 08/14/2026 18:28 | 100 | 67.03 |
| 08/14/2026 18:27 | 3 | 67.07 |
| 08/14/2026 18:27 | 97 | 67.07 |
| 08/14/2026 18:27 | 3 | 67.08 |
| 08/14/2026 18:27 | 70 | 67.11 |
| 08/14/2026 18:27 | 3 | 67.11 |
| 08/14/2026 18:27 | 91 | 67.08 |
| 08/14/2026 18:27 | 5 | 67.08 |
| 08/14/2026 18:27 | 4 | 67.08 |
| 08/14/2026 18:22 | 1 | 67.12 |
| 08/14/2026 18:18 | 1 | 67.13 |
| 08/14/2026 18:18 | 1 | 67.12 |
| 08/14/2026 18:18 | 1 | 67.11 |
| 08/14/2026 18:18 | 1 | 67.11 |
| 08/14/2026 18:18 | 1 | 67.10 |
| 08/14/2026 18:18 | 1 | 67.10 |
| 08/14/2026 18:18 | 1 | 67.10 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 1 | 67.08 |
| 08/14/2026 18:18 | 6 | 67.045 |
| 08/14/2026 18:18 | 25 | 67.045 |
| 08/14/2026 18:18 | 25 | 67.045 |
| 08/14/2026 18:18 | 25 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:18 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.045 |
| 08/14/2026 18:17 | 1 | 67.05 |
| 08/14/2026 18:17 | 1 | 67.05 |
| 08/14/2026 18:17 | 1 | 67.05 |
| 08/14/2026 18:17 | 1 | 67.05 |
| 08/14/2026 18:17 | 4 | 67.00 |
| 08/14/2026 18:17 | 28 | 67.00 |
| 08/14/2026 18:17 | 1 | 67.00 |
| 08/14/2026 18:17 | 1 | 67.00 |
| 08/14/2026 18:17 | 73 | 67.01 |
| 08/14/2026 18:17 | 27 | 67.01 |
| 08/14/2026 18:17 | 32 | 67.01 |
| 08/14/2026 18:17 | 1 | 67.01 |
| 08/14/2026 18:17 | 44 | 67.02 |
| 08/14/2026 18:17 | 1 | 67.02 |
| 08/14/2026 18:16 | 1 | 67.02 |
| 08/14/2026 18:15 | 100 | 67.06 |
| 08/14/2026 18:15 | 40 | 67.07 |
| 08/14/2026 18:15 | 7 | 67.07 |
| 08/14/2026 18:15 | 1 | 67.07 |
| 08/14/2026 18:15 | 1 | 67.07 |
| 08/14/2026 18:15 | 100 | 67.07 |
| 08/14/2026 18:15 | 100 | 67.08 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.15 |
| 08/14/2026 18:15 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.14 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.13 |
| 08/14/2026 18:14 | 1 | 67.12 |
| 08/14/2026 18:14 | 1 | 67.12 |
| 08/14/2026 18:14 | 1 | 67.12 |
| 08/14/2026 18:14 | 1 | 67.12 |
| 08/14/2026 18:14 | 1 | 67.12 |
| 08/14/2026 18:14 | 100 | 67.07 |
| 08/14/2026 18:14 | 100 | 67.07 |
| 08/14/2026 18:14 | 1 | 67.155 |
| 08/14/2026 18:14 | 1 | 67.18 |
| 08/14/2026 18:14 | 1 | 67.18 |
| 08/14/2026 18:11 | 1 | 67.14 |
| 08/14/2026 18:11 | 100 | 67.17 |
| 08/14/2026 18:11 | 5 | 67.15 |
| 08/14/2026 18:11 | 74 | 67.15 |
| 08/14/2026 18:11 | 21 | 67.15 |
| 08/14/2026 18:11 | 35 | 67.15 |
| 08/14/2026 18:11 | 165 | 67.15 |
| 08/14/2026 18:11 | 100 | 67.15 |
| 08/14/2026 18:11 | 1 | 67.15 |
| 08/14/2026 18:11 | 10 | 67.15 |
| 08/14/2026 18:11 | 93 | 67.15 |
| 08/14/2026 18:11 | 1 | 67.15 |
| 08/14/2026 18:11 | 99 | 67.15 |
| 08/14/2026 18:11 | 100 | 67.15 |
| 08/14/2026 18:11 | 1 | 67.14 |
| 08/14/2026 18:11 | 1 | 67.14 |
| 08/14/2026 18:11 | 83 | 67.14 |
| 08/14/2026 18:11 | 1 | 67.14 |
| 08/14/2026 18:11 | 1 | 67.14 |
| 08/14/2026 18:11 | 1 | 67.10 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.10 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 3 | 67.10 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.10 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:11 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 3 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.075 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:10 | 1 | 67.08 |
| 08/14/2026 18:09 | 1 | 67.075 |
| 08/14/2026 18:09 | 1 | 67.075 |
| 08/14/2026 18:09 | 1 | 67.075 |
| 08/14/2026 18:09 | 69 | 67.075 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.03 |
| 08/14/2026 18:09 | 1 | 67.02 |
| 08/14/2026 18:09 | 29 | 67.05 |
| 08/14/2026 18:09 | 1 | 67.05 |
| 08/14/2026 18:09 | 1 | 67.10 |
| 08/14/2026 18:09 | 100 | 67.10 |
| 08/14/2026 18:09 | 100 | 67.09 |
| 08/14/2026 18:09 | 1 | 67.14 |
| 08/14/2026 18:09 | 31 | 67.10 |
| 08/14/2026 18:09 | 100 | 67.10 |
| 08/14/2026 18:09 | 24 | 67.13 |
| 08/14/2026 18:09 | 1 | 67.13 |
| 08/14/2026 18:09 | 1 | 67.14 |
| 08/14/2026 18:09 | 35 | 67.15 |
| 08/14/2026 18:09 | 3 | 67.15 |
| 08/14/2026 18:09 | 5 | 67.15 |
| 08/14/2026 18:09 | 5 | 67.15 |
| 08/14/2026 18:09 | 10 | 67.15 |
| 08/14/2026 18:09 | 2 | 67.15 |
| 08/14/2026 18:09 | 30 | 67.15 |
| 08/14/2026 18:09 | 70 | 67.15 |
| 08/14/2026 18:09 | 4 | 67.15 |
| 08/14/2026 18:09 | 25 | 67.18 |
| 08/14/2026 18:09 | 25 | 67.18 |
| 08/14/2026 18:09 | 10 | 67.18 |
| 08/14/2026 18:09 | 4 | 67.16 |
| 08/14/2026 18:09 | 3 | 67.16 |
| 08/14/2026 18:09 | 2 | 67.16 |
| 08/14/2026 18:09 | 5 | 67.16 |
| 08/14/2026 18:09 | 16 | 67.16 |
| 08/14/2026 18:09 | 6 | 67.16 |
| 08/14/2026 18:09 | 100 | 67.16 |
| 08/14/2026 18:09 | 4 | 67.16 |
| 08/14/2026 18:09 | 100 | 67.17 |
| 08/14/2026 18:09 | 5 | 67.18 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:09 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 1 | 67.245 |
| 08/14/2026 18:08 | 100 | 67.24 |
| 08/14/2026 18:08 | 24 | 67.21 |
| 08/14/2026 18:08 | 100 | 67.21 |
| 08/14/2026 18:07 | 1 | 67.33 |
| 08/14/2026 18:07 | 1 | 67.33 |
| 08/14/2026 18:07 | 1 | 67.32 |
| 08/14/2026 18:07 | 1 | 67.31 |
| 08/14/2026 18:05 | 6 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 1 | 67.29 |
| 08/14/2026 18:05 | 10 | 67.27 |
| 08/14/2026 18:05 | 6 | 67.27 |
| 08/14/2026 18:05 | 6 | 67.27 |
| 08/14/2026 18:05 | 1 | 67.24 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 25 | 67.26 |
| 08/14/2026 18:04 | 7 | 67.26 |
| 08/14/2026 18:04 | 32 | 67.26 |
| 08/14/2026 18:04 | 4 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 1 | 67.26 |
| 08/14/2026 18:04 | 79 | 67.25 |
| 08/14/2026 18:04 | 3 | 67.25 |
| 08/14/2026 18:04 | 25 | 67.25 |
| 08/14/2026 18:03 | 18 | 67.13 |
| 08/14/2026 18:01 | 1 | 67.23 |
| 08/14/2026 18:01 | 1 | 67.23 |
| 08/14/2026 18:01 | 1 | 67.23 |
| 08/14/2026 18:01 | 25 | 67.23 |
| 08/14/2026 18:01 | 12 | 67.23 |
| 08/14/2026 18:01 | 17 | 67.23 |
| 08/14/2026 18:01 | 29 | 67.23 |
| 08/14/2026 18:01 | 29 | 67.23 |
| 08/14/2026 18:01 | 25 | 67.23 |
| 08/14/2026 18:01 | 5 | 67.23 |
| 08/14/2026 18:01 | 5 | 67.23 |
| 08/14/2026 18:01 | 4 | 67.23 |
| 08/14/2026 18:01 | 1 | 67.23 |
| 08/14/2026 18:01 | 14 | 67.23 |
| 08/14/2026 18:01 | 86 | 67.23 |
| 08/14/2026 18:01 | 14 | 67.22 |
| 08/14/2026 18:00 | 71 | 67.22 |
| 08/14/2026 18:00 | 29 | 67.22 |
| 08/14/2026 18:00 | 29 | 67.22 |
| 08/14/2026 18:00 | 71 | 67.22 |
| 08/14/2026 18:00 | 5 | 67.22 |
| 08/14/2026 18:00 | 3 | 67.22 |
| 08/14/2026 18:00 | 1 | 67.22 |
| 08/14/2026 18:00 | 6 | 67.22 |
| 08/14/2026 18:00 | 1 | 67.22 |
| 08/14/2026 18:00 | 29 | 67.21 |
| 08/14/2026 18:00 | 2 | 67.16 |
| 08/14/2026 18:00 | 1 | 67.125 |
| 08/14/2026 18:00 | 1 | 67.125 |
| 08/14/2026 18:00 | 2 | 67.125 |
| 08/14/2026 17:59 | 1 | 67.16 |
| 08/14/2026 17:59 | 1 | 67.17 |
| 08/14/2026 17:59 | 3 | 67.16 |
| 08/14/2026 17:57 | 90 | 67.08 |
| 08/14/2026 17:57 | 10 | 67.08 |
| 08/14/2026 17:57 | 90 | 67.08 |
| 08/14/2026 17:57 | 10 | 67.08 |
| 08/14/2026 17:57 | 1 | 67.07 |
| 08/14/2026 17:57 | 1 | 67.07 |
| 08/14/2026 17:57 | 1 | 67.07 |
| 08/14/2026 17:57 | 200 | 67.07 |
| 08/14/2026 17:57 | 100 | 67.09 |
| 08/14/2026 17:57 | 76 | 67.10 |
| 08/14/2026 17:57 | 24 | 67.10 |
| 08/14/2026 17:57 | 76 | 67.11 |
| 08/14/2026 17:57 | 4 | 67.11 |
| 08/14/2026 17:55 | 24 | 67.09 |
| 08/14/2026 17:55 | 36 | 67.06 |
| 08/14/2026 17:54 | 1 | 67.20 |
| 08/14/2026 17:54 | 32 | 67.20 |
| 08/14/2026 17:52 | 83 | 67.21 |
| 08/14/2026 17:52 | 6 | 67.21 |
| 08/14/2026 17:52 | 100 | 67.20 |
| 08/14/2026 17:52 | 94 | 67.20 |
| 08/14/2026 17:52 | 6 | 67.20 |
| 08/14/2026 17:52 | 100 | 67.10 |
| 08/14/2026 17:51 | 11 | 67.20 |
| 08/14/2026 17:51 | 9 | 67.20 |
| 08/14/2026 17:51 | 1 | 67.20 |
| 08/14/2026 17:51 | 1 | 67.15 |
| 08/14/2026 17:45 | 1 | 67.15 |
| 08/14/2026 17:45 | 1 | 67.15 |
| 08/14/2026 17:45 | 85 | 67.20 |
| 08/14/2026 17:45 | 13 | 67.20 |
| 08/14/2026 17:45 | 2 | 67.20 |
| 08/14/2026 17:45 | 1 | 67.16 |
| 08/14/2026 17:45 | 2 | 67.15 |
| 08/14/2026 17:45 | 10 | 67.16 |
| 08/14/2026 17:45 | 10 | 67.16 |
| 08/14/2026 17:45 | 7 | 67.16 |
| 08/14/2026 17:45 | 1 | 67.15 |
| 08/14/2026 17:44 | 1 | 67.16 |
| 08/14/2026 17:44 | 1 | 67.16 |
| 08/14/2026 17:44 | 9 | 67.11 |
| 08/14/2026 17:44 | 10 | 67.16 |
| 08/14/2026 17:44 | 1 | 67.16 |
| 08/14/2026 17:43 | 100 | 67.095 |
| 08/14/2026 17:43 | 100 | 67.10 |
| 08/14/2026 17:43 | 2 | 67.12 |
| 08/14/2026 17:43 | 1 | 67.12 |
| 08/14/2026 17:43 | 1 | 67.12 |
| 08/14/2026 17:43 | 96 | 67.12 |
| 08/14/2026 17:43 | 1 | 67.12 |
| 08/14/2026 17:43 | 1 | 67.11 |
| 08/14/2026 17:43 | 1 | 67.11 |
| 08/14/2026 17:43 | 1 | 67.11 |
| 08/14/2026 17:43 | 3 | 67.12 |
| 08/14/2026 17:43 | 1 | 67.11 |
| 08/14/2026 17:43 | 4 | 67.10 |
| 08/14/2026 17:43 | 3 | 67.04 |
| 08/14/2026 17:43 | 1 | 67.04 |
| 08/14/2026 17:41 | 14 | 66.995 |
| 08/14/2026 17:40 | 100 | 67.05 |
| 08/14/2026 17:40 | 20 | 67.04 |
| 08/14/2026 17:40 | 80 | 67.02 |
| 08/14/2026 17:40 | 100 | 67.02 |
| 08/14/2026 17:40 | 20 | 67.01 |
| 08/14/2026 17:40 | 98 | 67.03 |
| 08/14/2026 17:40 | 1 | 67.03 |
| 08/14/2026 17:40 | 1 | 67.03 |
| 08/14/2026 17:40 | 100 | 67.03 |
| 08/14/2026 17:40 | 4 | 67.03 |
| 08/14/2026 17:40 | 1 | 67.03 |
| 08/14/2026 17:40 | 100 | 67.03 |
| 08/14/2026 17:40 | 100 | 67.03 |
| 08/14/2026 17:40 | 1 | 67.02 |
| 08/14/2026 17:40 | 1 | 67.00 |
| 08/14/2026 17:38 | 37 | 66.96 |
| 08/14/2026 17:37 | 1 | 66.95 |
| 08/14/2026 17:37 | 1 | 66.95 |
| 08/14/2026 17:37 | 5 | 66.95 |
| 08/14/2026 17:37 | 4 | 66.95 |
| 08/14/2026 17:37 | 28 | 66.95 |
| 08/14/2026 17:37 | 8 | 66.94 |
| 08/14/2026 17:37 | 92 | 66.94 |
| 08/14/2026 17:37 | 10 | 66.94 |
| 08/14/2026 17:37 | 1 | 66.94 |
| 08/14/2026 17:37 | 5 | 66.94 |
| 08/14/2026 17:37 | 100 | 66.94 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.93 |
| 08/14/2026 17:37 | 2 | 66.93 |
| 08/14/2026 17:37 | 4 | 66.93 |
| 08/14/2026 17:37 | 1 | 66.92 |
| 08/14/2026 17:37 | 1 | 66.92 |
| 08/14/2026 17:37 | 1 | 66.92 |
| 08/14/2026 17:36 | 1 | 66.86 |
| 08/14/2026 17:33 | 1 | 66.87 |
| 08/14/2026 17:33 | 1 | 66.87 |
| 08/14/2026 17:33 | 1 | 66.91 |
| 08/14/2026 17:33 | 1 | 66.88 |
| 08/14/2026 17:33 | 1 | 66.85 |
| 08/14/2026 17:33 | 7 | 66.83 |
| 08/14/2026 17:33 | 49 | 66.77 |
| 08/14/2026 17:33 | 14 | 66.77 |
| 08/14/2026 17:32 | 72 | 66.79 |
| 08/14/2026 17:32 | 1 | 66.86 |
| 08/14/2026 17:32 | 1 | 66.77 |
| 08/14/2026 17:32 | 1 | 66.78 |
| 08/14/2026 17:32 | 1 | 66.79 |
| 08/14/2026 17:32 | 25 | 66.825 |
| 08/14/2026 17:32 | 25 | 66.825 |
| 08/14/2026 17:32 | 25 | 66.825 |
| 08/14/2026 17:32 | 25 | 66.825 |
| 08/14/2026 17:32 | 1 | 66.82 |
| 08/14/2026 17:32 | 24 | 66.81 |
| 08/14/2026 17:32 | 100 | 66.81 |
| 08/14/2026 17:32 | 1 | 66.81 |
| 08/14/2026 17:32 | 100 | 66.81 |
| 08/14/2026 17:31 | 5 | 66.91 |
| 08/14/2026 17:31 | 95 | 66.91 |
| 08/14/2026 17:31 | 5 | 66.91 |
| 08/14/2026 17:31 | 2 | 66.89 |
| 08/14/2026 17:31 | 1 | 66.91 |
| 08/14/2026 17:31 | 25 | 66.86 |
| 08/14/2026 17:31 | 25 | 66.86 |
| 08/14/2026 17:31 | 23 | 66.86 |
| 08/14/2026 17:31 | 2 | 66.86 |
| 08/14/2026 17:31 | 2 | 66.91 |
| 08/14/2026 17:31 | 1 | 66.83 |
| 08/14/2026 17:30 | 1 | 66.82 |
| 08/14/2026 17:30 | 1 | 66.83 |
| 08/14/2026 17:30 | 3 | 66.89 |
| 08/14/2026 17:29 | 1 | 66.86 |
| 08/14/2026 17:29 | 2 | 66.86 |
| 08/14/2026 17:29 | 1 | 66.83 |
| 08/14/2026 17:27 | 1 | 66.87 |
| 08/14/2026 17:26 | 180 | 66.83 |
| 08/14/2026 17:25 | 1 | 66.885 |
| 08/14/2026 17:25 | 1 | 66.885 |
| 08/14/2026 17:25 | 100 | 66.88 |
| 08/14/2026 17:25 | 100 | 66.88 |
| 08/14/2026 17:25 | 31 | 66.87 |
| 08/14/2026 17:25 | 69 | 66.87 |
| 08/14/2026 17:25 | 31 | 66.86 |
| 08/14/2026 17:25 | 18 | 66.86 |
| 08/14/2026 17:25 | 18 | 66.86 |
| 08/14/2026 17:25 | 55 | 66.86 |