BJ's Restaurants Rg
BJRI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
59.38
-0.84 ( -1.39% )
59.35
1,300
59.47
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 59.38
10/16/2026 23:20 � 59.38
10/16/2026 22:30 � 59.38
10/16/2026 22:00 � 59.38
10/16/2026 22:00 108410 59.38
10/16/2026 21:59 4 59.44
10/16/2026 21:59 38 59.44
10/16/2026 21:59 3 59.44
10/16/2026 21:59 1 59.46
10/16/2026 21:59 3 59.47
10/16/2026 21:59 3 59.47
10/16/2026 21:59 99 59.43
10/16/2026 21:59 4 59.41
10/16/2026 21:59 13 59.42
10/16/2026 21:59 100 59.42
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 113 59.39
10/16/2026 21:59 8 59.42
10/16/2026 21:59 256 59.42
10/16/2026 21:59 6 59.385
10/16/2026 21:59 2 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 3 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.385
10/16/2026 21:59 3 59.41
10/16/2026 21:59 93 59.39
10/16/2026 21:59 3 59.41
10/16/2026 21:59 68 59.39
10/16/2026 21:59 1 59.41
10/16/2026 21:59 10 59.41
10/16/2026 21:59 15 59.41
10/16/2026 21:59 2 59.41
10/16/2026 21:59 4 59.41
10/16/2026 21:59 23 59.41
10/16/2026 21:59 13 59.42
10/16/2026 21:59 4 59.39
10/16/2026 21:59 26 59.41
10/16/2026 21:59 14 59.41
10/16/2026 21:59 175 59.41
10/16/2026 21:59 83 59.41
10/16/2026 21:59 3 59.41
10/16/2026 21:59 7 59.41
10/16/2026 21:59 207 59.39
10/16/2026 21:59 1 59.385
10/16/2026 21:59 1 59.39
10/16/2026 21:59 104 59.41
10/16/2026 21:59 14 59.41
10/16/2026 21:59 53 59.41
10/16/2026 21:59 30 59.41
10/16/2026 21:59 3 59.41
10/16/2026 21:59 17 59.39
10/16/2026 21:59 246 59.42
10/16/2026 21:59 48 59.42
10/16/2026 21:59 593 59.41
10/16/2026 21:59 100 59.39
10/16/2026 21:59 51 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 234 59.38
10/16/2026 21:59 100 59.36
10/16/2026 21:59 1 59.38
10/16/2026 21:59 3 59.38
10/16/2026 21:59 79 59.38
10/16/2026 21:59 1 59.38
10/16/2026 21:59 21 59.38
10/16/2026 21:59 2 59.415
10/16/2026 21:59 29 59.38
10/16/2026 21:59 100 59.415
10/16/2026 21:59 7 59.42
10/16/2026 21:59 470 59.43
10/16/2026 21:59 50 59.38
10/16/2026 21:59 2 59.38
10/16/2026 21:59 100 59.38
10/16/2026 21:59 42 59.38
10/16/2026 21:59 8 59.415
10/16/2026 21:59 74 59.415
10/16/2026 21:59 17 59.415
10/16/2026 21:59 1 59.44
10/16/2026 21:59 1 59.415
10/16/2026 21:59 2 59.415
10/16/2026 21:59 1 59.43
10/16/2026 21:59 78 59.43
10/16/2026 21:59 15 59.43
10/16/2026 21:59 1 59.38
10/16/2026 21:59 4 59.39
10/16/2026 21:59 6 59.40
10/16/2026 21:59 80 59.42
10/16/2026 21:59 20 59.40
10/16/2026 21:59 100 59.42
10/16/2026 21:59 34 59.41
10/16/2026 21:59 100 59.41
10/16/2026 21:59 100 59.41
10/16/2026 21:59 22 59.41
10/16/2026 21:59 29 59.41
10/16/2026 21:59 1 59.41
10/16/2026 21:59 1 59.395
10/16/2026 21:59 48 59.41
10/16/2026 21:59 1 59.41
10/16/2026 21:59 100 59.41
10/16/2026 21:59 3 59.41
10/16/2026 21:59 1296 59.38
10/16/2026 21:59 100 59.38
10/16/2026 21:59 600 59.38
10/16/2026 21:59 100 59.36
10/16/2026 21:59 100 59.36
10/16/2026 21:59 44 59.36
10/16/2026 21:59 1 59.39
10/16/2026 21:59 2 59.39
10/16/2026 21:59 8 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 4 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 77 59.39
10/16/2026 21:59 7 59.39
10/16/2026 21:59 4 59.39
10/16/2026 21:59 100 59.405
10/16/2026 21:59 1 59.40
10/16/2026 21:59 100 59.40
10/16/2026 21:59 251 59.40
10/16/2026 21:59 49 59.40
10/16/2026 21:59 200 59.40
10/16/2026 21:59 16 59.40
10/16/2026 21:59 10 59.40
10/16/2026 21:59 16 59.40
10/16/2026 21:59 1 59.40
10/16/2026 21:59 8 59.40
10/16/2026 21:59 2 59.41
10/16/2026 21:59 10 59.41
10/16/2026 21:59 21 59.41
10/16/2026 21:59 42 59.41
10/16/2026 21:59 2 59.415
10/16/2026 21:59 65 59.415
10/16/2026 21:59 20 59.415
10/16/2026 21:59 100 59.43
10/16/2026 21:59 100 59.43
10/16/2026 21:59 23 59.44
10/16/2026 21:59 77 59.44
10/16/2026 21:59 100 59.44
10/16/2026 21:59 24 59.42
10/16/2026 21:59 500 59.43
10/16/2026 21:59 107 59.43
10/16/2026 21:59 76 59.42
10/16/2026 21:59 62 59.44
10/16/2026 21:59 500 59.43
10/16/2026 21:59 104 59.43
10/16/2026 21:59 78 59.42
10/16/2026 21:59 222 59.42
10/16/2026 21:59 78 59.42
10/16/2026 21:59 84 59.43
10/16/2026 21:59 16 59.43
10/16/2026 21:59 81 59.43
10/16/2026 21:59 42 59.42
10/16/2026 21:59 42 59.41
10/16/2026 21:59 300 59.435
10/16/2026 21:59 8 59.42
10/16/2026 21:59 178 59.42
10/16/2026 21:59 30 59.44
10/16/2026 21:59 10 59.44
10/16/2026 21:59 10 59.42
10/16/2026 21:59 10 59.42
10/16/2026 21:59 10 59.42
10/16/2026 21:59 9 59.44
10/16/2026 21:59 40 59.42
10/16/2026 21:59 42 59.42
10/16/2026 21:59 75 59.42
10/16/2026 21:59 25 59.42
10/16/2026 21:59 75 59.43
10/16/2026 21:59 22 59.445
10/16/2026 21:59 78 59.44
10/16/2026 21:59 2 59.44
10/16/2026 21:59 100 59.43
10/16/2026 21:59 36 59.43
10/16/2026 21:59 200 59.43
10/16/2026 21:59 100 59.43
10/16/2026 21:59 14 59.43
10/16/2026 21:59 7 59.43
10/16/2026 21:59 9 59.43
10/16/2026 21:59 8 59.43
10/16/2026 21:59 4 59.43
10/16/2026 21:59 25 59.43
10/16/2026 21:59 2 59.425
10/16/2026 21:59 98 59.425
10/16/2026 21:59 200 59.42
10/16/2026 21:59 100 59.42
10/16/2026 21:59 100 59.42
10/16/2026 21:59 100 59.41
10/16/2026 21:59 17 59.41
10/16/2026 21:59 33 59.41
10/16/2026 21:59 220 59.41
10/16/2026 21:59 100 59.41
10/16/2026 21:59 18 59.40
10/16/2026 21:59 40 59.40
10/16/2026 21:59 1 59.40
10/16/2026 21:59 100 59.41
10/16/2026 21:59 1 59.41
10/16/2026 21:59 3 59.41
10/16/2026 21:59 76 59.41
10/16/2026 21:59 100 59.41
10/16/2026 21:59 25 59.41
10/16/2026 21:59 2 59.40
10/16/2026 21:59 18 59.40
10/16/2026 21:59 179 59.40
10/16/2026 21:59 1 59.40
10/16/2026 21:59 89 59.40
10/16/2026 21:59 11 59.40
10/16/2026 21:59 2 59.40
10/16/2026 21:59 18 59.40
10/16/2026 21:59 38 59.40
10/16/2026 21:59 100 59.40
10/16/2026 21:59 31 59.40
10/16/2026 21:59 165 59.40
10/16/2026 21:59 104 59.40
10/16/2026 21:59 100 59.375
10/16/2026 21:59 31 59.40
10/16/2026 21:59 165 59.40
10/16/2026 21:59 15 59.41
10/16/2026 21:59 25 59.41
10/16/2026 21:59 325 59.41
10/16/2026 21:59 62 59.40
10/16/2026 21:59 38 59.40
10/16/2026 21:59 3 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 200 59.39
10/16/2026 21:59 53 59.39
10/16/2026 21:59 32 59.39
10/16/2026 21:59 10 59.39
10/16/2026 21:59 100 59.37
10/16/2026 21:59 3 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 100 59.37
10/16/2026 21:59 1 59.39
10/16/2026 21:59 200 59.39
10/16/2026 21:59 53 59.39
10/16/2026 21:59 32 59.39
10/16/2026 21:59 168 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 1 59.40
10/16/2026 21:59 3 59.40
10/16/2026 21:59 31 59.40
10/16/2026 21:59 15 59.40
10/16/2026 21:59 47 59.40
10/16/2026 21:59 11 59.40
10/16/2026 21:59 300 59.39
10/16/2026 21:59 100 59.39
10/16/2026 21:59 1 59.39
10/16/2026 21:59 300 59.38
10/16/2026 21:59 117 59.38
10/16/2026 21:59 51 59.38
10/16/2026 21:59 98 59.36
10/16/2026 21:59 2 59.36
10/16/2026 21:59 98 59.36
10/16/2026 21:59 2 59.36
10/16/2026 21:59 9 59.34
10/16/2026 21:59 103 59.34
10/16/2026 21:59 4 59.34
10/16/2026 21:59 7 59.34
10/16/2026 21:59 2 59.34
10/16/2026 21:59 95 59.34
10/16/2026 21:59 100 59.31
10/16/2026 21:59 1 59.34
10/16/2026 21:59 9 59.31
10/16/2026 21:59 100 59.31
10/16/2026 21:59 4 59.34
10/16/2026 21:58 86 59.33
10/16/2026 21:58 14 59.34
10/16/2026 21:58 100 59.35
10/16/2026 21:58 32 59.36
10/16/2026 21:58 3 59.36
10/16/2026 21:58 16 59.36
10/16/2026 21:58 26 59.36
10/16/2026 21:58 100 59.35
10/16/2026 21:58 1 59.35
10/16/2026 21:58 2 59.36
10/16/2026 21:58 1 59.36
10/16/2026 21:58 100 59.35
10/16/2026 21:58 9 59.36
10/16/2026 21:58 91 59.35
10/16/2026 21:58 4 59.35
10/16/2026 21:58 1 59.36
10/16/2026 21:58 96 59.35
10/16/2026 21:58 4 59.35
10/16/2026 21:58 96 59.35
10/16/2026 21:58 4 59.35
10/16/2026 21:58 21 59.35
10/16/2026 21:58 1 59.35
10/16/2026 21:58 20 59.35
10/16/2026 21:58 24 59.35
10/16/2026 21:58 12 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 15 59.38
10/16/2026 21:58 20 59.38
10/16/2026 21:58 20 59.37
10/16/2026 21:58 3 59.36
10/16/2026 21:58 20 59.38
10/16/2026 21:58 37 59.41
10/16/2026 21:58 100 59.425
10/16/2026 21:58 100 59.425
10/16/2026 21:58 101 59.425
10/16/2026 21:58 96 59.425
10/16/2026 21:58 100 59.425
10/16/2026 21:58 4 59.425
10/16/2026 21:58 96 59.425
10/16/2026 21:58 4 59.39
10/16/2026 21:58 4 59.37
10/16/2026 21:58 100 59.37
10/16/2026 21:58 17 59.37
10/16/2026 21:58 1 59.37
10/16/2026 21:58 3 59.37
10/16/2026 21:58 8 59.37
10/16/2026 21:58 26 59.37
10/16/2026 21:58 4 59.37
10/16/2026 21:58 3 59.37
10/16/2026 21:58 3 59.37
10/16/2026 21:58 15 59.37
10/16/2026 21:58 167 59.37
10/16/2026 21:58 70 59.36
10/16/2026 21:58 230 59.36
10/16/2026 21:58 70 59.36
10/16/2026 21:58 94 59.37
10/16/2026 21:58 6 59.37
10/16/2026 21:58 100 59.37
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 235 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 57 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 1 59.36
10/16/2026 21:58 234 59.36
10/16/2026 21:58 100 59.315
10/16/2026 21:58 2 59.36
10/16/2026 21:58 2 59.36
10/16/2026 21:58 100 59.32
10/16/2026 21:58 300 59.36
10/16/2026 21:58 75 59.33
10/16/2026 21:58 25 59.33
10/16/2026 21:58 5 59.33
10/16/2026 21:58 63 59.33
10/16/2026 21:58 9 59.33
10/16/2026 21:58 23 59.34
10/16/2026 21:57 139 59.38
10/16/2026 21:57 1 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 1 59.38
10/16/2026 21:57 6 59.37
10/16/2026 21:57 100 59.33
10/16/2026 21:57 294 59.37
10/16/2026 21:57 1 59.33
10/16/2026 21:57 50 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 4 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 7 59.38
10/16/2026 21:57 3 59.38
10/16/2026 21:57 1 59.38
10/16/2026 21:57 1 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 45 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 4 59.38
10/16/2026 21:57 17 59.38
10/16/2026 21:57 100 59.38
10/16/2026 21:57 100 59.38
10/16/2026 21:57 148 59.37
10/16/2026 21:57 152 59.37
10/16/2026 21:57 1 59.32
10/16/2026 21:57 148 59.37
10/16/2026 21:57 100 59.315
10/16/2026 21:57 100 59.305
10/16/2026 21:57 44 59.305
10/16/2026 21:57 1 59.305
10/16/2026 21:57 99 59.305
10/16/2026 21:57 15 59.37
10/16/2026 21:57 85 59.36
10/16/2026 21:57 15 59.36
10/16/2026 21:57 185 59.36
10/16/2026 21:57 100 59.35
10/16/2026 21:57 1 59.305
10/16/2026 21:57 50 59.305
10/16/2026 21:57 50 59.305
10/16/2026 21:57 1 59.305
10/16/2026 21:56 1 59.37
10/16/2026 21:56 50 59.32
10/16/2026 21:56 13 59.32
10/16/2026 21:56 4 59.35
10/16/2026 21:56 1 59.35
10/16/2026 21:56 20 59.35
10/16/2026 21:56 3 59.35
10/16/2026 21:56 1 59.35
10/16/2026 21:56 20 59.35
10/16/2026 21:56 20 59.35
10/16/2026 21:56 100 59.35
10/16/2026 21:56 11 59.35
10/16/2026 21:56 34 59.35
10/16/2026 21:56 66 59.35
10/16/2026 21:56 34 59.35
10/16/2026 21:56 300 59.34
10/16/2026 21:56 100 59.30
10/16/2026 21:56 20 59.33
10/16/2026 21:56 25 59.33
10/16/2026 21:56 25 59.33
10/16/2026 21:56 25 59.33
10/16/2026 21:56 7 59.31
10/16/2026 21:56 7 59.31
10/16/2026 21:56 5 59.31
10/16/2026 21:56 1 59.30
10/16/2026 21:56 1 59.30
10/16/2026 21:56 1 59.30
10/16/2026 21:56 1 59.30
10/16/2026 21:56 4 59.29
10/16/2026 21:56 20 59.29
10/16/2026 21:56 78 59.29
10/16/2026 21:56 22 59.29
10/16/2026 21:56 20 59.29
10/16/2026 21:56 100 59.29
10/16/2026 21:56 66 59.255
10/16/2026 21:56 34 59.255
10/16/2026 21:56 66 59.255
10/16/2026 21:55 13 59.27
10/16/2026 21:55 15 59.27
10/16/2026 21:55 55 59.27
10/16/2026 21:55 9 59.27
10/16/2026 21:55 70 59.27
10/16/2026 21:55 21 59.27
10/16/2026 21:55 100 59.27
10/16/2026 21:55 72 59.27
10/16/2026 21:55 1 59.27
10/16/2026 21:55 100 59.27
10/16/2026 21:55 20 59.27
10/16/2026 21:55 100 59.27
10/16/2026 21:55 100 59.27
10/16/2026 21:55 7 59.27
10/16/2026 21:55 100 59.23
10/16/2026 21:55 93 59.27
10/16/2026 21:55 7 59.25
10/16/2026 21:55 1 59.25
10/16/2026 21:55 107 59.25
10/16/2026 21:55 45 59.25
10/16/2026 21:55 100 59.25
10/16/2026 21:55 100 59.25
10/16/2026 21:55 40 59.25
10/16/2026 21:55 83 59.25
10/16/2026 21:55 17 59.25
10/16/2026 21:55 83 59.25
10/16/2026 21:55 17 59.25
10/16/2026 21:55 100 59.25
10/16/2026 21:55 20 59.25
10/16/2026 21:55 100 59.25
10/16/2026 21:55 41 59.24
10/16/2026 21:55 17 59.23
10/16/2026 21:55 100 59.23
10/16/2026 21:55 100 59.22
10/16/2026 21:55 5 59.22
10/16/2026 21:55 1 59.24
10/16/2026 21:55 16 59.24
10/16/2026 21:55 10 59.19
10/16/2026 21:55 13 59.19
10/16/2026 21:55 40 59.22
10/16/2026 21:55 300 59.24
10/16/2026 21:55 400 59.24
10/16/2026 21:55 10 59.24
10/16/2026 21:55 100 59.24
10/16/2026 21:55 40 59.24
10/16/2026 21:55 140 59.24
10/16/2026 21:55 100 59.24
10/16/2026 21:55 10 59.28
10/16/2026 21:55 17 59.28
10/16/2026 21:54 10 59.34
10/16/2026 21:54 100 59.34
10/16/2026 21:54 17 59.32
10/16/2026 21:54 34 59.32
10/16/2026 21:54 30 59.32
10/16/2026 21:54 70 59.32
10/16/2026 21:54 25 59.32
10/16/2026 21:54 1 59.31
10/16/2026 21:54 10 59.31
10/16/2026 21:54 4 59.33
10/16/2026 21:54 14 59.37
10/16/2026 21:54 100 59.40
10/16/2026 21:54 100 59.38
10/16/2026 21:54 1 59.40
10/16/2026 21:54 100 59.38
10/16/2026 21:54 100 59.38
10/16/2026 21:54 100 59.38
10/16/2026 21:54 100 59.38
10/16/2026 21:54 100 59.38
10/16/2026 21:54 100 59.38
10/16/2026 21:54 24 59.39
10/16/2026 21:54 5 59.39
10/16/2026 21:54 10 59.39
10/16/2026 21:54 95 59.39
10/16/2026 21:54 5 59.39
10/16/2026 21:54 2 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 100 59.40
10/16/2026 21:54 100 59.40
10/16/2026 21:54 1 59.41
10/16/2026 21:54 100 59.41
10/16/2026 21:54 100 59.41
10/16/2026 21:54 168 59.41
10/16/2026 21:54 100 59.425
10/16/2026 21:54 100 59.425
10/16/2026 21:54 56 59.42
10/16/2026 21:54 50 59.42
10/16/2026 21:54 2 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 20 59.44
10/16/2026 21:54 144 59.42
10/16/2026 21:54 34 59.42
10/16/2026 21:54 10 59.42
10/16/2026 21:54 167 59.42
10/16/2026 21:54 21 59.43
10/16/2026 21:54 21 59.43
10/16/2026 21:54 1 59.44
10/16/2026 21:54 100 59.44
10/16/2026 21:54 14 59.45
10/16/2026 21:54 100 59.45
10/16/2026 21:54 65 59.46
10/16/2026 21:54 21 59.46
10/16/2026 21:54 14 59.46
10/16/2026 21:54 1 59.44
10/16/2026 21:54 14 59.46
10/16/2026 21:54 100 59.46
10/16/2026 21:54 100 59.46
10/16/2026 21:54 1 59.42
10/16/2026 21:54 1 59.42
10/16/2026 21:54 99 59.42
10/16/2026 21:54 1 59.42
10/16/2026 21:54 100 59.44
10/16/2026 21:54 100 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 78 59.42
10/16/2026 21:54 22 59.42
10/16/2026 21:54 25 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 40 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 100 59.42
10/16/2026 21:54 35 59.42
10/16/2026 21:54 5 59.42
10/16/2026 21:54 3 59.42
10/16/2026 21:54 10 59.42
10/16/2026 21:54 18 59.44
10/16/2026 21:54 600 59.45
10/16/2026 21:54 36 59.46
10/16/2026 21:54 600 59.495
10/16/2026 21:53 15 59.57
10/16/2026 21:53 1 59.57
10/16/2026 21:52 100 59.54
10/16/2026 21:52 20 59.54
10/16/2026 21:52 29 59.53
10/16/2026 21:52 100 59.52
10/16/2026 21:52 2 59.52
10/16/2026 21:52 56 59.52
10/16/2026 21:52 100 59.52
10/16/2026 21:52 10 59.51
10/16/2026 21:52 39 59.49
10/16/2026 21:52 52 59.47
10/16/2026 21:52 5 59.47
10/16/2026 21:52 41 59.47
10/16/2026 21:51 27 59.46
10/16/2026 21:51 73 59.46
10/16/2026 21:51 44 59.46
10/16/2026 21:51 1 59.45
10/16/2026 21:51 1 59.45
10/16/2026 21:51 1 59.45
10/16/2026 21:51 3 59.45
10/16/2026 21:51 12 59.45
10/16/2026 21:51 11 59.45
10/16/2026 21:51 5 59.44
10/16/2026 21:51 38 59.43
10/16/2026 21:51 5 59.43
10/16/2026 21:51 5 59.43
10/16/2026 21:51 800 59.40
10/16/2026 21:51 100 59.415
10/16/2026 21:51 100 59.415
10/16/2026 21:51 2 59.43
10/16/2026 21:51 1 59.42
10/16/2026 21:50 1 59.42
10/16/2026 21:50 25 59.41
10/16/2026 21:50 2 59.41
10/16/2026 21:50 11 59.41
10/16/2026 21:50 4 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 13 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 5 59.40
10/16/2026 21:50 11 59.40
10/16/2026 21:50 1 59.40
10/16/2026 21:50 1 59.39
10/16/2026 21:50 25 59.39
10/16/2026 21:50 25 59.39
10/16/2026 21:50 25 59.39
10/16/2026 21:50 25 59.39
10/16/2026 21:50 25 59.39
10/16/2026 21:47 30 59.37
10/16/2026 21:47 34 59.37
10/16/2026 21:47 168 59.37
10/16/2026 21:47 100 59.35
10/16/2026 21:47 50 59.34
10/16/2026 21:47 50 59.34
10/16/2026 21:47 100 59.34
10/16/2026 21:47 1 59.34
10/16/2026 21:47 100 59.34
10/16/2026 21:47 100 59.35
10/16/2026 21:47 100 59.35
10/16/2026 21:47 100 59.35
10/16/2026 21:47 9 59.35
10/16/2026 21:47 100 59.35
10/16/2026 21:47 100 59.35
10/16/2026 21:47 100 59.35
10/16/2026 21:46 2 59.43
10/16/2026 21:46 3 59.42
10/16/2026 21:46 5 59.42
10/16/2026 21:46 400 59.40
10/16/2026 21:46 100 59.41
10/16/2026 21:46 80 59.37
10/16/2026 21:46 20 59.37
10/16/2026 21:46 5 59.37
10/16/2026 21:46 1 59.37
10/16/2026 21:46 25 59.35
10/16/2026 21:46 26 59.35
10/16/2026 21:44 12 59.28
10/16/2026 21:44 38 59.28
10/16/2026 21:44 50 59.26
10/16/2026 21:44 5 59.26
10/16/2026 21:43 100 59.22
10/16/2026 21:43 100 59.22
10/16/2026 21:43 84 59.21
10/16/2026 21:43 16 59.21
10/16/2026 21:43 50 59.21
10/16/2026 21:43 50 59.21
10/16/2026 21:43 11 59.21
10/16/2026 21:43 2 59.21
10/16/2026 21:43 22 59.21
10/16/2026 21:43 31 59.21
10/16/2026 21:43 100 59.21
10/16/2026 21:43 37 59.21
10/16/2026 21:43 11 59.20
10/16/2026 21:43 3 59.20
10/16/2026 21:43 1 59.20
10/16/2026 21:43 2 59.20
10/16/2026 21:43 3 59.20
10/16/2026 21:43 1 59.19
10/16/2026 21:43 68 59.19
10/16/2026 21:43 98 59.17
10/16/2026 21:43 2 59.17
10/16/2026 21:43 23 59.17
10/16/2026 21:43 2 59.13
10/16/2026 21:43 26 59.13
10/16/2026 21:43 100 59.13
10/16/2026 21:43 20 59.13
10/16/2026 21:43 100 59.12
10/16/2026 21:43 7 59.13
10/16/2026 21:43 100 59.13
10/16/2026 21:43 93 59.13
10/16/2026 21:43 7 59.13
10/16/2026 21:43 143 59.13
10/16/2026 21:43 100 59.13
10/16/2026 21:43 50 59.13
10/16/2026 21:43 100 59.13
10/16/2026 21:43 57 59.13
10/16/2026 21:43 100 59.13
10/16/2026 21:43 1 59.13
10/16/2026 21:43 85 59.13
10/16/2026 21:43 15 59.13
10/16/2026 21:43 185 59.14
10/16/2026 21:43 47 59.14
10/16/2026 21:43 68 59.14
10/16/2026 21:43 190 59.14
10/16/2026 21:43 25 59.14
10/16/2026 21:43 85 59.14
10/16/2026 21:43 10 59.18
10/16/2026 21:43 12 59.18
10/16/2026 21:43 22 59.17
10/16/2026 21:41 14 59.15
10/16/2026 21:41 87 59.15
10/16/2026 21:41 1 59.15
10/16/2026 21:41 3 59.15
10/16/2026 21:41 50 59.15
10/16/2026 21:41 200 59.14
10/16/2026 21:41 62 59.13
10/16/2026 21:41 100 59.12
10/16/2026 21:41 6 59.12
10/16/2026 21:40 4 59.16
10/16/2026 21:39 10 59.10
10/16/2026 21:36 27 59.11
10/16/2026 21:36 20 59.09
10/16/2026 21:36 11 59.09
10/16/2026 21:36 30 59.10
10/16/2026 21:36 70 59.10
10/16/2026 21:36 17 59.10
10/16/2026 21:36 100 59.10
10/16/2026 21:36 31 59.10
10/16/2026 21:36 3 59.10
10/16/2026 21:36 100 59.10
10/16/2026 21:36 3 59.11
10/16/2026 21:36 92 59.11
10/16/2026 21:36 5 59.11
10/16/2026 21:36 100 59.11
10/16/2026 21:36 100 59.11
10/16/2026 21:36 17 59.11
10/16/2026 21:36 6 59.11
10/16/2026 21:36 11 59.11
10/16/2026 21:36 72 59.13
10/16/2026 21:36 28 59.13
10/16/2026 21:36 200 59.13
10/16/2026 21:35 25 59.13
10/16/2026 21:35 17 59.15
10/16/2026 21:35 3 59.15
10/16/2026 21:34 37 59.19
10/16/2026 21:34 21 59.14
10/16/2026 21:34 103 59.15
10/16/2026 21:34 59 59.14
10/16/2026 21:33 3 59.115
10/16/2026 21:32 100 59.115
10/16/2026 21:31 100 59.09
10/16/2026 21:31 40 59.09
10/16/2026 21:31 3 59.09
10/16/2026 21:31 6 59.09
10/16/2026 21:31 100 59.09
10/16/2026 21:31 100 59.09
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 25 59.11
10/16/2026 21:31 100 59.135
10/16/2026 21:31 55 59.14
10/16/2026 21:31 25 59.14
10/16/2026 21:31 7 59.14
10/16/2026 21:31 110 59.12
10/16/2026 21:31 2 59.12
10/16/2026 21:31 2 59.12
10/16/2026 21:31 50 59.12
10/16/2026 21:31 83 59.12
10/16/2026 21:31 63 59.11
10/16/2026 21:31 100 59.09
10/16/2026 21:29 1 59.045
10/16/2026 21:27 100 59.045
10/16/2026 21:27 99 59.045
10/16/2026 21:26 1 59.045
10/16/2026 21:25 48 59.07
10/16/2026 21:25 10 59.07
10/16/2026 21:25 100 59.04
10/16/2026 21:25 50 58.99
10/16/2026 21:25 74 58.99
10/16/2026 21:25 100 58.98
10/16/2026 21:25 39 58.98
10/16/2026 21:25 9 58.97
10/16/2026 21:25 55 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 100 58.95
10/16/2026 21:25 100 58.95
10/16/2026 21:25 42 58.95
10/16/2026 21:25 100 58.95
10/16/2026 21:25 90 58.96
10/16/2026 21:25 10 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 90 58.96
10/16/2026 21:25 10 58.96
10/16/2026 21:25 16 58.96
10/16/2026 21:25 84 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 8 58.96
10/16/2026 21:25 3 58.96
10/16/2026 21:25 1 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:25 100 58.96
10/16/2026 21:24 100 58.98
10/16/2026 21:24 100 58.99
10/16/2026 21:24 300 59.00
10/16/2026 21:20 23 59.06
10/16/2026 21:20 77 59.06
10/16/2026 21:20 10 59.03
10/16/2026 21:20 10 59.025
10/16/2026 21:20 4 59.02
10/16/2026 21:19 10 59.02
10/16/2026 21:19 100 59.02
10/16/2026 21:19 3 59.02
10/16/2026 21:19 7 59.01
10/16/2026 21:19 25 59.01
10/16/2026 21:19 10 59.01
10/16/2026 21:19 10 59.01
10/16/2026 21:19 1 58.94
10/16/2026 21:18 1 58.92
10/16/2026 21:18 100 58.96
10/16/2026 21:18 13 58.95
10/16/2026 21:18 84 58.95
10/16/2026 21:18 1 58.95
10/16/2026 21:18 1 58.95
10/16/2026 21:18 1 58.95
10/16/2026 21:18 100 58.95
10/16/2026 21:18 9 58.95
10/16/2026 21:18 100 58.95
10/16/2026 21:18 100 58.96
10/16/2026 21:18 4 58.96
10/16/2026 21:17 7 58.95
10/16/2026 21:17 93 58.94
10/16/2026 21:17 7 58.94
10/16/2026 21:17 10 58.91
10/16/2026 21:17 100 58.91
10/16/2026 21:17 17 58.93
10/16/2026 21:17 100 58.94
10/16/2026 21:17 17 58.94
10/16/2026 21:17 100 58.94
10/16/2026 21:17 11 58.94
10/16/2026 21:17 100 58.95
10/16/2026 21:17 100 58.95
10/16/2026 21:17 17 58.95
10/16/2026 21:17 14 58.95
10/16/2026 21:17 19 58.95
10/16/2026 21:17 81 58.95
10/16/2026 21:17 17 58.96
10/16/2026 21:17 50 58.97
10/16/2026 21:17 50 58.97
10/16/2026 21:17 10 58.97
10/16/2026 21:17 17 58.98
10/16/2026 21:17 100 58.98
10/16/2026 21:17 20 59.01
10/16/2026 21:17 2 59.01
10/16/2026 21:17 6 59.01
10/16/2026 21:17 7 58.97
10/16/2026 21:17 14 59.01
10/16/2026 21:17 25 59.02
10/16/2026 21:17 1 59.06
10/16/2026 21:17 100 59.07
10/16/2026 21:17 100 59.07
10/16/2026 21:17 50 59.08
10/16/2026 21:17 100 59.08
10/16/2026 21:17 9 59.08
10/16/2026 21:17 100 59.08
10/16/2026 21:17 100 59.08
10/16/2026 21:16 5 59.18
10/16/2026 21:16 22 59.18
10/16/2026 21:16 31 59.18
10/16/2026 21:16 12 59.18
10/16/2026 21:15 35 59.17
10/16/2026 21:14 1 59.08
10/16/2026 21:14 100 59.08
10/16/2026 21:08 3 59.07
10/16/2026 21:08 3 59.04
10/16/2026 21:08 7 59.02
10/16/2026 21:08 25 59.02
10/16/2026 21:07 18 59.02
10/16/2026 21:07 100 59.01
10/16/2026 21:07 100 59.03
10/16/2026 21:07 10 59.03
10/16/2026 21:07 10 59.03
10/16/2026 21:07 49 59.03
10/16/2026 21:07 15 59.02
10/16/2026 21:07 25 59.02
10/16/2026 21:07 100 59.02
10/16/2026 21:07 97 59.02
10/16/2026 21:07 3 59.02
10/16/2026 21:07 2 59.03
10/16/2026 21:07 7 59.03
10/16/2026 21:07 8 59.04
10/16/2026 21:07 100 59.04
10/16/2026 21:07 100 59.04
10/16/2026 21:07 1 59.04
10/16/2026 21:03 1 59.09
10/16/2026 21:02 3 59.13
10/16/2026 21:02 47 59.17
10/16/2026 21:00 74 59.04
10/16/2026 21:00 26 59.03
10/16/2026 21:00 100 58.98
10/16/2026 21:00 100 58.98
10/16/2026 21:00 90 58.98
10/16/2026 21:00 10 58.98
10/16/2026 21:00 10 58.98
10/16/2026 21:00 90 58.98
10/16/2026 21:00 4 59.00
10/16/2026 21:00 35 59.00
10/16/2026 21:00 45 59.00
10/16/2026 21:00 1 59.00
10/16/2026 21:00 10 59.00
10/16/2026 21:00 3 59.03
10/16/2026 21:00 66 59.03
10/16/2026 21:00 6 59.02
10/16/2026 21:00 3 59.02
10/16/2026 21:00 1 59.02
10/16/2026 21:00 51 59.02
10/16/2026 21:00 49 59.02
10/16/2026 21:00 55 59.00
10/16/2026 20:59 1 58.94
10/16/2026 20:58 99 58.94
10/16/2026 20:58 15 58.95
10/16/2026 20:58 8 58.95
10/16/2026 20:55 3 58.98
10/16/2026 20:55 90 58.99
10/16/2026 20:55 10 58.99
10/16/2026 20:55 17 59.01
10/16/2026 20:55 66 59.05
10/16/2026 20:55 10 59.04
10/16/2026 20:55 10 59.01
10/16/2026 20:55 10 59.01
10/16/2026 20:55 10 59.01
10/16/2026 20:55 100 59.02
10/16/2026 20:55 10 59.02
10/16/2026 20:55 1 59.02
10/16/2026 20:55 16 59.02
10/16/2026 20:55 1 59.02
10/16/2026 20:55 10 59.05
10/16/2026 20:55 17 59.04
10/16/2026 20:55 9 59.03
10/16/2026 20:55 9 59.03
10/16/2026 20:55 100 59.04
10/16/2026 20:55 11 59.04
10/16/2026 20:55 100 59.08
10/16/2026 20:55 100 59.08
10/16/2026 20:55 40 59.09
10/16/2026 20:55 1 59.09
10/16/2026 20:55 10 59.09
10/16/2026 20:55 13 59.09
10/16/2026 20:55 100 59.09
10/16/2026 20:55 100 59.09
10/16/2026 20:54 10 59.17
10/16/2026 20:52 63 59.18
10/16/2026 20:51 3 59.23
10/16/2026 20:49 22 59.16
10/16/2026 20:48 71 59.16
10/16/2026 20:48 25 59.16
10/16/2026 20:48 1 59.15
10/16/2026 20:47 1 59.06
10/16/2026 20:43 17 59.13
10/16/2026 20:43 28 59.13
10/16/2026 20:43 17 59.15
10/16/2026 20:43 3 59.18
10/16/2026 20:43 13 59.19
10/16/2026 20:43 1 59.19
10/16/2026 20:43 26 59.19
10/16/2026 20:43 14 59.19
10/16/2026 20:43 12 59.19
10/16/2026 20:38 100 59.25
10/16/2026 20:37 1 59.26
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 1 59.24
10/16/2026 20:37 9 59.23
10/16/2026 20:37 21 59.165
10/16/2026 20:37 25 59.165
10/16/2026 20:36 7 59.21
10/16/2026 20:36 5 59.22
10/16/2026 20:36 9 59.24
10/16/2026 20:36 23 59.27
10/16/2026 20:36 77 59.27
10/16/2026 20:36 26 59.27
10/16/2026 20:36 23 59.27
10/16/2026 20:36 77 59.27
10/16/2026 20:36 17 59.28
10/16/2026 20:36 1 59.28
10/16/2026 20:36 4 59.29
10/16/2026 20:36 100 59.30
10/16/2026 20:36 17 59.30
10/16/2026 20:32 4 59.40
10/16/2026 20:30 35 59.36
10/16/2026 20:30 55 59.36
10/16/2026 20:27 10 59.36
10/16/2026 20:27 68 59.39
10/16/2026 20:27 100 59.39
10/16/2026 20:27 100 59.38
10/16/2026 20:27 1 59.37
10/16/2026 20:27 100 59.37
10/16/2026 20:27 10 59.38
10/16/2026 20:27 100 59.38
10/16/2026 20:27 100 59.38
10/16/2026 20:27 61 59.38
10/16/2026 20:26 39 59.38
10/16/2026 20:25 19 59.43
10/16/2026 20:25 26 59.45
10/16/2026 20:25 36 59.45
10/16/2026 20:25 100 59.43
10/16/2026 20:25 7 59.43
10/16/2026 20:25 19 59.43
10/16/2026 20:25 3 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 74 59.43
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 4 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 35 59.42
10/16/2026 20:25 65 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 1 59.42
10/16/2026 20:25 4 59.42
10/16/2026 20:25 35 59.41
10/16/2026 20:24 6 59.41
10/16/2026 20:24 6 59.40
10/16/2026 20:24 6 59.40
10/16/2026 20:24 6 59.40
10/16/2026 20:23 17 59.34
10/16/2026 20:23 3 59.34
10/16/2026 20:23 4 59.34
10/16/2026 20:18 10 59.24
10/16/2026 20:18 1 59.21
10/16/2026 20:18 17 59.21
10/16/2026 20:18 100 59.21
10/16/2026 20:18 17 59.21
10/16/2026 20:18 100 59.22
10/16/2026 20:18 6 59.22
10/16/2026 20:18 100 59.22
10/16/2026 20:18 6 59.22
10/16/2026 20:18 31 59.23
10/16/2026 20:18 69 59.23
10/16/2026 20:18 23 59.23
10/16/2026 20:18 9 59.23
10/16/2026 20:17 27 59.26
10/16/2026 20:17 100 59.28
10/16/2026 20:17 10 59.28
10/16/2026 20:17 100 59.28
10/16/2026 20:17 9 59.29
10/16/2026 20:17 3 59.30
10/16/2026 20:17 17 59.30
10/16/2026 20:10 1 59.44
10/16/2026 20:10 8 59.43
10/16/2026 20:07 100 59.38
10/16/2026 20:07 125 59.38
10/16/2026 20:07 25 59.38
10/16/2026 20:07 25 59.38
10/16/2026 20:07 25 59.38
10/16/2026 20:07 189 59.39
10/16/2026 20:07 11 59.39
10/16/2026 20:07 89 59.38
10/16/2026 20:07 11 59.38
10/16/2026 20:07 36 59.37
10/16/2026 20:03 100 59.34
10/16/2026 20:03 100 59.35
10/16/2026 20:03 71 59.35
10/16/2026 20:03 29 59.35
10/16/2026 20:03 100 59.35
10/16/2026 20:02 100 59.39
10/16/2026 20:02 100 59.39
10/16/2026 20:02 3 59.39
10/16/2026 20:02 3 59.37
10/16/2026 20:02 57 59.38
10/16/2026 20:02 7 59.37
10/16/2026 20:02 66 59.37
10/16/2026 20:02 100 59.285
10/16/2026 19:59 8 59.15
10/16/2026 19:56 21 59.16
10/16/2026 19:54 31 59.35
10/16/2026 19:53 1 59.45
10/16/2026 19:51 7 59.45
10/16/2026 19:51 1 59.45
10/16/2026 19:51 100 59.51
10/16/2026 19:50 60 59.58
10/16/2026 19:50 11 59.58
10/16/2026 19:50 20 59.58
10/16/2026 19:50 8 59.58
10/16/2026 19:49 3 59.58
10/16/2026 19:48 21 59.56
10/16/2026 19:48 19 59.56
10/16/2026 19:48 21 59.55
10/16/2026 19:48 40 59.55
10/16/2026 19:48 39 59.55
10/16/2026 19:48 1 59.54
10/16/2026 19:48 10 59.51
10/16/2026 19:46 9 59.45
10/16/2026 19:46 80 59.45
10/16/2026 19:46 25 59.44
10/16/2026 19:46 100 59.42
10/16/2026 19:46 46 59.42
10/16/2026 19:46 11 59.40
10/16/2026 19:46 2 59.415
10/16/2026 19:45 9 59.40
10/16/2026 19:44 20 59.28
10/16/2026 19:43 20 59.24
10/16/2026 19:43 100 59.24
10/16/2026 19:41 100 59.36
10/16/2026 19:41 12 59.36
10/16/2026 19:41 2 59.36
10/16/2026 19:41 30 59.36
10/16/2026 19:41 1 59.37
10/16/2026 19:41 22 59.37
10/16/2026 19:41 10 59.37
10/16/2026 19:41 100 59.37
10/16/2026 19:41 32 59.36
10/16/2026 19:41 52 59.36
10/16/2026 19:41 16 59.36
10/16/2026 19:41 84 59.34
10/16/2026 19:41 25 59.30
10/16/2026 19:40 1 59.18
10/16/2026 19:40 1 59.18
10/16/2026 19:39 1 59.245
10/16/2026 19:39 1 59.15
10/16/2026 19:38 1 59.23
10/16/2026 19:37 25 59.245
10/16/2026 19:37 25 59.245
10/16/2026 19:37 3 59.25
10/16/2026 19:37 25 59.25
10/16/2026 19:36 25 59.24
10/16/2026 19:36 25 59.24
10/16/2026 19:36 25 59.24
10/16/2026 19:36 25 59.24
10/16/2026 19:36 1 59.24
10/16/2026 19:31 7 59.21
10/16/2026 19:31 100 59.25
10/16/2026 19:31 17 59.25
10/16/2026 19:31 100 59.25
10/16/2026 19:31 100 59.26
10/16/2026 19:31 100 59.26
10/16/2026 19:31 1 59.27
10/16/2026 19:31 75 59.27
10/16/2026 19:31 25 59.27
10/16/2026 19:31 100 59.27
10/16/2026 19:31 30 59.28
10/16/2026 19:31 70 59.28
10/16/2026 19:31 100 59.28
10/16/2026 19:31 800 59.29
10/16/2026 19:31 20 59.30
10/16/2026 19:26 100 59.29
10/16/2026 19:26 3 59.30
10/16/2026 19:26 100 59.30
10/16/2026 19:26 3 59.30
10/16/2026 19:26 10 59.30
10/16/2026 19:26 40 59.30
10/16/2026 19:26 60 59.30
10/16/2026 19:25 42 59.27
10/16/2026 19:21 75 59.23
10/16/2026 19:21 100 59.23
10/16/2026 19:21 8 59.24
10/16/2026 19:21 100 59.26
10/16/2026 19:21 100 59.24
10/16/2026 19:21 100 59.25
10/16/2026 19:21 10 59.20
10/16/2026 19:21 17 59.20
10/16/2026 19:21 46 59.20
10/16/2026 19:21 154 59.20
10/16/2026 19:21 100 59.20
10/16/2026 19:21 100 59.20
10/16/2026 19:21 8 59.18
10/16/2026 19:21 200 59.20
10/16/2026 19:21 65 59.20
10/16/2026 19:21 135 59.20
10/16/2026 19:21 65 59.20
10/16/2026 19:21 135 59.20
10/16/2026 19:21 25 59.20
10/16/2026 19:21 135 59.20
10/16/2026 19:21 65 59.20
10/16/2026 19:21 70 59.20
10/16/2026 19:21 129 59.20
10/16/2026 19:21 14 59.18
10/16/2026 19:20 20 59.16
10/16/2026 19:20 100 59.17
10/16/2026 19:20 1 59.20
10/16/2026 19:20 113 59.20
10/16/2026 19:20 187 59.20
10/16/2026 19:20 13 59.20
10/16/2026 19:20 26 59.20
10/16/2026 19:20 174 59.20
10/16/2026 19:20 13 59.20
10/16/2026 19:20 187 59.20
10/16/2026 19:20 300 59.20
10/16/2026 19:20 32 59.20
10/16/2026 19:20 113 59.20
10/16/2026 19:20 100 59.20
10/16/2026 19:20 87 59.20
10/16/2026 19:20 113 59.20
10/16/2026 19:20 15 59.18
10/16/2026 19:20 25 59.18
10/16/2026 19:20 25 59.18
10/16/2026 19:19 17 59.17
10/16/2026 19:19 17 59.17
10/16/2026 19:19 16 59.17
10/16/2026 19:19 84 59.17
10/16/2026 19:19 16 59.18
10/16/2026 19:19 50 59.18
10/16/2026 19:19 34 59.18
10/16/2026 19:19 100 59.18
10/16/2026 19:19 100 59.18
10/16/2026 19:19 100 59.18
10/16/2026 19:19 100 59.19
10/16/2026 19:19 84 59.195
10/16/2026 19:19 100 59.19
10/16/2026 19:19 100 59.20
10/16/2026 19:19 200 59.20
10/16/2026 19:19 100 59.215
10/16/2026 19:19 100 59.22
10/16/2026 19:19 100 59.23
10/16/2026 19:19 100 59.24
10/16/2026 19:19 8 59.24
10/16/2026 19:19 8 59.24
10/16/2026 19:19 17 59.24
10/16/2026 19:19 100 59.24
10/16/2026 19:19 100 59.25
10/16/2026 19:19 100 59.25
10/16/2026 19:19 3 59.25
10/16/2026 19:19 20 59.25
10/16/2026 19:19 20 59.25
10/16/2026 19:19 1 59.25
10/16/2026 19:19 19 59.25
10/16/2026 19:19 100 59.25
10/16/2026 19:18 2 59.31
10/16/2026 19:14 14 59.34
10/16/2026 19:14 19 59.34
10/16/2026 19:14 2 59.34
10/16/2026 19:11 1 59.33
10/16/2026 19:07 13 59.28
10/16/2026 19:07 10 59.29
10/16/2026 19:07 42 59.29
10/16/2026 19:07 10 59.28
10/16/2026 19:06 1 59.29
10/16/2026 19:06 96 59.23
10/16/2026 19:06 43 59.21
10/16/2026 19:06 25 59.21
10/16/2026 19:06 100 59.17
10/16/2026 19:05 30 59.19
10/16/2026 19:05 1 59.19
10/16/2026 19:05 7 59.20
10/16/2026 19:05 11 59.20
10/16/2026 19:05 45 59.25
10/16/2026 19:05 55 59.25
10/16/2026 19:05 45 59.25
10/16/2026 19:05 50 59.25
10/16/2026 19:05 5 59.25
10/16/2026 19:05 18 59.25
10/16/2026 19:05 82 59.25
10/16/2026 19:05 100 59.25
10/16/2026 19:05 17 59.25
10/16/2026 19:05 17 59.25
10/16/2026 19:05 17 59.25
10/16/2026 19:05 100 59.25
10/16/2026 19:05 100 59.26
10/16/2026 19:05 300 59.26
10/16/2026 19:04 7 59.30
10/16/2026 19:03 5 59.26
10/16/2026 19:03 5 59.26
10/16/2026 19:02 25 59.285
10/16/2026 19:02 101 59.32
10/16/2026 19:02 100 59.30
10/16/2026 19:02 17 59.29
10/16/2026 19:02 100 59.29
10/16/2026 19:02 100 59.30
10/16/2026 19:02 100 59.30
10/16/2026 19:02 100 59.30
10/16/2026 19:02 100 59.30
10/16/2026 19:02 100 59.30
10/16/2026 19:02 100 59.31
10/16/2026 19:02 100 59.31
10/16/2026 19:02 17 59.31
10/16/2026 19:02 20 59.32
10/16/2026 19:02 20 59.32
10/16/2026 19:02 20 59.32
10/16/2026 19:02 100 59.32
10/16/2026 18:59 16 59.33
10/16/2026 18:59 50 59.32
10/16/2026 18:59 1 59.32
10/16/2026 18:58 27 59.32
10/16/2026 18:56 3 59.42
10/16/2026 18:56 1 59.42
10/16/2026 18:56 1 59.42
10/16/2026 18:55 13 59.42
10/16/2026 18:55 9 59.42
10/16/2026 18:54 13 59.43
10/16/2026 18:54 1 59.43
10/16/2026 18:54 1 59.43
10/16/2026 18:54 30 59.43
10/16/2026 18:54 100 59.42
10/16/2026 18:50 100 59.38
10/16/2026 18:50 100 59.39
10/16/2026 18:50 100 59.39
10/16/2026 18:50 6 59.40
10/16/2026 18:50 10 59.42
10/16/2026 18:49 17 59.46
10/16/2026 18:49 17 59.48
10/16/2026 18:49 17 59.48
10/16/2026 18:49 17 59.48
10/16/2026 18:49 15 59.48
10/16/2026 18:49 15 59.48
10/16/2026 18:49 26 59.49
10/16/2026 18:47 26 59.55
10/16/2026 18:46 25 59.55
10/16/2026 18:46 34 59.55
10/16/2026 18:46 26 59.55
10/16/2026 18:46 100 59.52
10/16/2026 18:46 70 59.52
10/16/2026 18:46 30 59.52
10/16/2026 18:46 100 59.52
10/16/2026 18:46 100 59.52
10/16/2026 18:46 100 59.52
10/16/2026 18:46 100 59.58
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 100 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 100 59.60
10/16/2026 18:46 1 59.62
10/16/2026 18:46 1 59.62
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 2 59.61
10/16/2026 18:46 15 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 2 59.60
10/16/2026 18:46 25 59.60
10/16/2026 18:46 24 59.61
10/16/2026 18:46 20 59.61
10/16/2026 18:46 12 59.60
10/16/2026 18:43 100 59.53
10/16/2026 18:43 10 59.54
10/16/2026 18:43 97 59.54
10/16/2026 18:43 1 59.55
10/16/2026 18:43 34 59.56
10/16/2026 18:43 1 59.56
10/16/2026 18:43 3 59.54
10/16/2026 18:43 97 59.54
10/16/2026 18:43 3 59.54
10/16/2026 18:43 100 59.55
10/16/2026 18:43 20 59.55
10/16/2026 18:43 100 59.55
10/16/2026 18:43 100 59.55
10/16/2026 18:43 20 59.56
10/16/2026 18:43 80 59.56
10/16/2026 18:43 20 59.56
10/16/2026 18:37 20 59.64
10/16/2026 18:36 34 59.63
10/16/2026 18:36 10 59.54
10/16/2026 18:36 1 59.54
10/16/2026 18:36 40 59.655
10/16/2026 18:36 100 59.68
10/16/2026 18:36 91 59.68
10/16/2026 18:36 9 59.68
10/16/2026 18:36 8 59.68
10/16/2026 18:36 20 59.69
10/16/2026 18:36 91 59.71
10/16/2026 18:36 128 59.71
10/16/2026 18:36 20 59.71
10/16/2026 18:36 25 59.71
10/16/2026 18:36 20 59.71
10/16/2026 18:36 128 59.71
10/16/2026 18:36 128 59.71
10/16/2026 18:36 60 59.71
10/16/2026 18:35 100 59.875
10/16/2026 18:34 3 59.80
10/16/2026 18:34 10 59.73
10/16/2026 18:34 100 59.73
10/16/2026 18:34 100 59.73
10/16/2026 18:34 3 59.72
10/16/2026 18:34 100 59.71
10/16/2026 18:34 32 59.69
10/16/2026 18:34 52 59.68
10/16/2026 18:34 24 59.68
10/16/2026 18:34 100 59.60
10/16/2026 18:34 68 59.60
10/16/2026 18:34 34 59.60
10/16/2026 18:34 90 59.59
10/16/2026 18:34 59 59.58
10/16/2026 18:34 41 59.58
10/16/2026 18:34 20 59.58
10/16/2026 18:34 20 59.58
10/16/2026 18:34 59 59.59
10/16/2026 18:34 28 59.59
10/16/2026 18:34 100 59.59
10/16/2026 18:34 111 59.59
10/16/2026 18:34 140 59.59
10/16/2026 18:34 68 59.59
10/16/2026 18:34 25 59.59
10/16/2026 18:34 30 59.59
10/16/2026 18:34 28 59.59
10/16/2026 18:34 111 59.59
10/16/2026 18:34 10 59.59
10/16/2026 18:34 19 59.59
10/16/2026 18:34 1 59.59
10/16/2026 18:34 29 59.60
10/16/2026 18:34 30 59.60
10/16/2026 18:34 30 59.60
10/16/2026 18:34 1 59.60
10/16/2026 18:33 30 59.60
10/16/2026 18:33 30 59.60
10/16/2026 18:33 30 59.60
10/16/2026 18:33 30 59.60
10/16/2026 18:33 30 59.60
10/16/2026 18:32 30 59.60
10/16/2026 18:31 3 59.64
10/16/2026 18:31 30 59.60
10/16/2026 18:31 3 59.64
10/16/2026 18:31 3 59.64
10/16/2026 18:31 3 59.64
10/16/2026 18:31 3 59.64
10/16/2026 18:31 3 59.67
10/16/2026 18:31 3 59.67
10/16/2026 18:31 3 59.67
10/16/2026 18:31 3 59.67
10/16/2026 18:31 3 59.67
10/16/2026 18:30 1 59.60
10/16/2026 18:30 100 59.60
10/16/2026 18:30 100 59.60
10/16/2026 18:30 25 59.60
10/16/2026 18:30 90 59.59
10/16/2026 18:30 100 59.59
10/16/2026 18:30 15 59.53
10/16/2026 18:30 4 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 20 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 25 59.54
10/16/2026 18:30 100 59.54
10/16/2026 18:30 100 59.59
10/16/2026 18:28 1 59.59
10/16/2026 18:28 11 59.69
10/16/2026 18:27 2 59.68
10/16/2026 18:27 2 59.68
10/16/2026 18:27 100 59.69
10/16/2026 18:27 1 59.69
10/16/2026 18:26 3 59.60
10/16/2026 18:23 3 59.55
10/16/2026 18:23 10 59.52
10/16/2026 18:20 100 59.54
10/16/2026 18:18 38 59.585
10/16/2026 18:17 100 59.585
10/16/2026 18:16 10 59.65
10/16/2026 18:16 11 59.65
10/16/2026 18:15 1 59.65
10/16/2026 18:15 1 59.65
10/16/2026 18:15 1 59.65
10/16/2026 18:11 25 59.585
10/16/2026 18:11 7 59.53
10/16/2026 18:11 46 59.52
10/16/2026 18:11 34 59.52
10/16/2026 18:10 25 59.42
10/16/2026 18:10 11 59.44
10/16/2026 18:10 25 59.40
10/16/2026 18:10 3 59.42
10/16/2026 18:10 1 59.42
10/16/2026 18:10 1 59.47
10/16/2026 18:10 10 59.47
10/16/2026 18:10 20 59.47
10/16/2026 18:10 100 59.47
10/16/2026 18:10 20 59.49
10/16/2026 18:09 25 59.59
10/16/2026 18:09 3 59.56
10/16/2026 18:09 11 59.55
10/16/2026 18:09 89 59.55
10/16/2026 18:09 100 59.55
10/16/2026 18:09 57 59.55
10/16/2026 18:08 81 59.495
10/16/2026 18:04 54 59.50
10/16/2026 18:04 79 59.37
10/16/2026 18:04 21 59.37
10/16/2026 18:04 79 59.35
10/16/2026 18:04 21 59.35
10/16/2026 18:03 40 59.22
10/16/2026 18:01 4 59.27
10/16/2026 18:00 100 59.22
10/16/2026 18:00 29 59.18
10/16/2026 18:00 2 59.18
10/16/2026 18:00 1 59.18
10/16/2026 18:00 97 59.16
10/16/2026 18:00 3 59.16
10/16/2026 18:00 1 59.10
10/16/2026 17:59 3 59.03
10/16/2026 17:58 28 59.03
10/16/2026 17:58 1 59.07
10/16/2026 17:58 10 59.07
10/16/2026 17:58 100 59.07
10/16/2026 17:55 21 59.11
10/16/2026 17:55 21 59.08
10/16/2026 17:55 1 59.11
10/16/2026 17:55 100 59.11
10/16/2026 17:55 100 59.10
10/16/2026 17:55 100 59.10
10/16/2026 17:55 24 59.08
10/16/2026 17:55 76 59.08
10/16/2026 17:55 100 59.105
10/16/2026 17:55 100 59.10
10/16/2026 17:55 100 59.11
10/16/2026 17:55 1 59.12
10/16/2026 17:55 76 59.13
10/16/2026 17:55 100 59.125
10/16/2026 17:55 25 59.15
10/16/2026 17:55 18 59.15
10/16/2026 17:55 82 59.15
10/16/2026 17:55 1 59.16
10/16/2026 17:55 3 59.16
10/16/2026 17:55 4 59.16
10/16/2026 17:54 58 59.21
10/16/2026 17:54 25 59.19
10/16/2026 17:54 20 59.19
10/16/2026 17:49 14 59.25
10/16/2026 17:49 25 59.25
10/16/2026 17:49 25 59.26
10/16/2026 17:49 25 59.26
10/16/2026 17:49 25 59.26
10/16/2026 17:46 7 59.33
10/16/2026 17:46 90 59.33
10/16/2026 17:46 6 59.32
10/16/2026 17:46 1 59.32
10/16/2026 17:45 4 59.29
10/16/2026 17:44 25 59.20
10/16/2026 17:44 1 59.19
10/16/2026 17:44 1 59.24
10/16/2026 17:44 30 59.26
10/16/2026 17:44 100 59.27
10/16/2026 17:44 100 59.28
10/16/2026 17:43 20 59.37
10/16/2026 17:43 25 59.34
10/16/2026 17:43 20 59.45
10/16/2026 17:42 6 59.41
10/16/2026 17:42 25 59.42
10/16/2026 17:42 100 59.42
10/16/2026 17:42 20 59.50
10/16/2026 17:42 3 59.54
10/16/2026 17:42 19 59.54
10/16/2026 17:42 1 59.54
10/16/2026 17:42 100 59.52
10/16/2026 17:42 100 59.52
10/16/2026 17:42 17 59.52
10/16/2026 17:42 61 59.52
10/16/2026 17:42 39 59.52
10/16/2026 17:42 4 59.53
10/16/2026 17:42 22 59.54
10/16/2026 17:42 3 59.54
10/16/2026 17:41 28 59.54
10/16/2026 17:41 4 59.54
10/16/2026 17:41 4 59.54
10/16/2026 17:41 4 59.54
10/16/2026 17:41 1 59.54
10/16/2026 17:41 16 59.54
10/16/2026 17:41 1 59.55
10/16/2026 17:41 20 59.56
10/16/2026 17:41 25 59.59
10/16/2026 17:39 3 59.60
10/16/2026 17:38 25 59.60
10/16/2026 17:38 1 59.60
10/16/2026 17:35 10 59.58
10/16/2026 17:29 100 59.61
10/16/2026 17:29 29 59.54
10/16/2026 17:27 29 59.63
10/16/2026 17:27 4 59.63
10/16/2026 17:27 29 59.61
10/16/2026 17:27 33 59.61
10/16/2026 17:26 5 59.56
10/16/2026 17:25 10 59.57
10/16/2026 17:25 10 59.59
10/16/2026 17:25 1 59.57
10/16/2026 17:25 13 59.57
10/16/2026 17:25 2 59.57
10/16/2026 17:25 20 59.57
10/16/2026 17:25 34 59.58
10/16/2026 17:25 6 59.58
10/16/2026 17:25 100 59.58
10/16/2026 17:25 20 59.58
10/16/2026 17:25 20 59.58
10/16/2026 17:25 74 59.59
10/16/2026 17:25 16 59.59
10/16/2026 17:25 30 59.675
10/16/2026 17:23 14 59.77
10/16/2026 17:23 86 59.76
10/16/2026 17:18 100 59.62
10/16/2026 17:18 4 59.63
10/16/2026 17:18 11 59.63
10/16/2026 17:18 12 59.63
10/16/2026 17:18 6 59.63
10/16/2026 17:18 6 59.64
10/16/2026 17:18 1 59.64
10/16/2026 17:18 1 59.64
10/16/2026 17:18 20 59.64
10/16/2026 17:18 100 59.64
10/16/2026 17:18 100 59.65
10/16/2026 17:13 3 59.72
10/16/2026 17:13 10 59.64
10/16/2026 17:13 80 59.64
10/16/2026 17:13 100 59.65
10/16/2026 17:13 20 59.64
10/16/2026 17:13 90 59.65
10/16/2026 17:13 5 59.67
10/16/2026 17:13 100 59.67
10/16/2026 17:13 93 59.68
10/16/2026 17:12 3 59.68
10/16/2026 17:12 24 59.67
10/16/2026 17:12 14 59.67
10/16/2026 17:12 24 59.66
10/16/2026 17:12 17 59.66
10/16/2026 17:12 38 59.66
10/16/2026 17:11 33 59.66
10/16/2026 17:11 25 59.66
10/16/2026 17:11 13 59.66
10/16/2026 17:11 1 59.65
10/16/2026 17:08 5 59.565
10/16/2026 17:07 10 59.565
10/16/2026 17:07 23 59.585
10/16/2026 17:07 100 59.62
10/16/2026 17:07 4 59.68
10/16/2026 17:07 25 59.62
10/16/2026 17:07 25 59.62
10/16/2026 17:07 25 59.61
10/16/2026 17:07 91 59.61
10/16/2026 17:07 7 59.61
10/16/2026 17:06 18 59.61
10/16/2026 17:06 78 59.53
10/16/2026 17:06 1 59.46
10/16/2026 17:06 30 59.46
10/16/2026 17:06 26 59.46
10/16/2026 17:06 9 59.46
10/16/2026 17:06 20 59.46
10/16/2026 17:06 20 59.46
10/16/2026 17:06 100 59.47
10/16/2026 17:06 100 59.48
10/16/2026 17:06 6 59.50
10/16/2026 17:06 100 59.54
10/16/2026 17:06 2 59.52
10/16/2026 17:06 20 59.50
10/16/2026 17:06 75 59.50
10/16/2026 17:06 5 59.50
10/16/2026 17:06 70 59.50
10/16/2026 17:06 5 59.50
10/16/2026 17:06 25 59.50
10/16/2026 17:06 100 59.50
10/16/2026 17:06 44 59.50
10/16/2026 17:06 75 59.49
10/16/2026 17:06 25 59.49
10/16/2026 17:06 10 59.48
10/16/2026 17:04 1 59.32
10/16/2026 17:04 20 59.42
10/16/2026 17:04 2 59.42
10/16/2026 17:04 40 59.48
10/16/2026 17:04 60 59.48
10/16/2026 17:04 40 59.49
10/16/2026 17:02 20 59.57
10/16/2026 17:02 20 59.53
10/16/2026 17:02 5 59.55
10/16/2026 17:02 12 59.55
10/16/2026 17:02 5 59.56
10/16/2026 17:02 100 59.56
10/16/2026 17:02 17 59.56
10/16/2026 17:02 17 59.56
10/16/2026 17:02 90 59.57
10/16/2026 17:02 1 59.57
10/16/2026 17:02 100 59.57
10/16/2026 17:02 20 59.57
10/16/2026 17:02 56 59.57
10/16/2026 17:02 44 59.57
10/16/2026 17:02 3 59.58
10/16/2026 17:02 3 59.60
10/16/2026 17:00 12 59.67
10/16/2026 16:58 100 59.67
10/16/2026 16:54 3 59.66
10/16/2026 16:52 3 59.64
10/16/2026 16:52 23 59.64
10/16/2026 16:52 2 59.64
10/16/2026 16:52 3 59.64
10/16/2026 16:52 100 59.64
10/16/2026 16:52 69 59.64
10/16/2026 16:52 31 59.64
10/16/2026 16:52 100 59.65
10/16/2026 16:52 100 59.65
10/16/2026 16:50 16 59.67
10/16/2026 16:49 16 59.61
10/16/2026 16:49 24 59.61
10/16/2026 16:49 200 59.61
10/16/2026 16:49 83 59.61
10/16/2026 16:49 62 59.61
10/16/2026 16:49 159 59.61
10/16/2026 16:49 124 59.61
10/16/2026 16:49 100 59.61
10/16/2026 16:49 100 59.61
10/16/2026 16:49 100 59.60
10/16/2026 16:48 100 59.49
10/16/2026 16:48 1 59.48
10/16/2026 16:48 10 59.46
10/16/2026 16:48 100 59.46
10/16/2026 16:48 17 59.49
10/16/2026 16:48 14 59.49
10/16/2026 16:48 20 59.49
10/16/2026 16:48 49 59.49
10/16/2026 16:48 100 59.49
10/16/2026 16:48 2 59.53
10/16/2026 16:48 10 59.57
10/16/2026 16:48 100 59.57
10/16/2026 16:48 70 59.61
10/16/2026 16:48 19 59.61
10/16/2026 16:48 145 59.61
10/16/2026 16:48 100 59.60
10/16/2026 16:48 55 59.61
10/16/2026 16:48 14 59.58
10/16/2026 16:48 5 59.58
10/16/2026 16:48 10 59.55
10/16/2026 16:48 17 59.55
10/16/2026 16:48 2 59.59
10/16/2026 16:48 200 59.61
10/16/2026 16:48 14 59.61
10/16/2026 16:48 186 59.61
10/16/2026 16:48 14 59.61
10/16/2026 16:48 200 59.61
10/16/2026 16:48 43 59.61
10/16/2026 16:48 157 59.61
10/16/2026 16:48 43 59.61
10/16/2026 16:48 14 59.61
10/16/2026 16:48 41 59.61
10/16/2026 16:48 2 59.60
10/16/2026 16:48 66 59.58
10/16/2026 16:48 159 59.61
10/16/2026 16:48 200 59.61
10/16/2026 16:48 200 59.61
10/16/2026 16:48 200 59.61
10/16/2026 16:48 200 59.61
10/16/2026 16:48 6 59.56
10/16/2026 16:48 1 59.56
10/16/2026 16:48 7 59.57
10/16/2026 16:48 28 59.58
10/16/2026 16:46 6 59.65
10/16/2026 16:46 16 59.65
10/16/2026 16:46 61 59.65
10/16/2026 16:46 17 59.65
10/16/2026 16:46 6 59.65
10/16/2026 16:46 100 59.66
10/16/2026 16:46 34 59.67
10/16/2026 16:46 13 59.67
10/16/2026 16:44 100 59.755
10/16/2026 16:43 15 59.77
10/16/2026 16:43 25 59.77
10/16/2026 16:43 20 59.77
10/16/2026 16:43 6 59.78
10/16/2026 16:43 3 59.78
10/16/2026 16:43 28 59.79
10/16/2026 16:42 1 59.86
10/16/2026 16:42 17 59.86
10/16/2026 16:42 10 59.87
10/16/2026 16:41 20 59.94
10/16/2026 16:33 20 60.16
10/16/2026 16:33 3 60.16
10/16/2026 16:33 7 60.21
10/16/2026 16:33 93 60.21
10/16/2026 16:33 100 60.22
10/16/2026 16:33 100 60.22
10/16/2026 16:33 300 60.22
10/16/2026 16:32 22 60.28
10/16/2026 16:32 33 60.22
10/16/2026 16:32 25 60.21
10/16/2026 16:32 100 60.20
10/16/2026 16:32 33 60.20
10/16/2026 16:32 67 60.20
10/16/2026 16:32 100 60.20
10/16/2026 16:32 33 60.19
10/16/2026 16:32 167 60.19
10/16/2026 16:32 90 60.18
10/16/2026 16:31 28 60.14
10/16/2026 16:31 25 60.09
10/16/2026 16:31 62 60.09
10/16/2026 16:31 1 59.96
10/16/2026 16:30 25 60.05
10/16/2026 16:30 14 60.05
10/16/2026 16:30 25 60.05
10/16/2026 16:29 10 60.06
10/16/2026 16:29 100 60.06
10/16/2026 16:29 16 59.95
10/16/2026 16:29 20 59.98
10/16/2026 16:28 4 60.07
10/16/2026 16:23 20 60.10
10/16/2026 16:23 15 60.09
10/16/2026 16:23 25 60.09
10/16/2026 16:22 20 60.07
10/16/2026 16:22 100 60.04
10/16/2026 16:22 100 60.04
10/16/2026 16:22 100 60.05
10/16/2026 16:21 33 60.165
10/16/2026 16:19 80 60.18
10/16/2026 16:19 20 60.18
10/16/2026 16:19 20 60.19
10/16/2026 16:19 1 60.19
10/16/2026 16:19 10 60.295
10/16/2026 16:18 7 60.295
10/16/2026 16:17 16 60.275
10/16/2026 16:17 7 60.275
10/16/2026 16:17 7 60.275
10/16/2026 16:09 4 60.42
10/16/2026 16:09 1 60.45
10/16/2026 16:09 20 60.45
10/16/2026 16:05 100 60.625
10/16/2026 16:04 10 60.46
10/16/2026 16:04 100 60.47
10/16/2026 16:04 6 60.50
10/16/2026 16:04 1 60.57
10/16/2026 16:04 40 60.58
10/16/2026 16:04 10 60.61
10/16/2026 16:03 32 60.67
10/16/2026 16:03 28 60.84
10/16/2026 16:03 26 60.82
10/16/2026 16:03 54 60.82
10/16/2026 16:03 20 60.82
10/16/2026 16:03 34 60.81
10/16/2026 16:03 1 60.69
10/16/2026 16:03 44 60.82
10/16/2026 16:03 100 60.81
10/16/2026 16:03 100 60.77
10/16/2026 16:03 100 60.71
10/16/2026 16:03 10 60.76
10/16/2026 16:03 1 60.72
10/16/2026 16:03 20 60.72
10/16/2026 16:03 100 60.72
10/16/2026 16:03 1 60.79
10/16/2026 16:03 9 60.79
10/16/2026 16:02 25 60.83
10/16/2026 16:02 15 60.83
10/16/2026 16:02 10 60.84
10/16/2026 16:00 1 60.85
10/16/2026 16:00 15 60.805
10/16/2026 15:57 40 61.15
10/16/2026 15:55 19 61.15
10/16/2026 15:54 19 61.16
10/16/2026 15:54 3 61.01
10/16/2026 15:54 5 61.01
10/16/2026 15:54 1 61.01
10/16/2026 15:53 19 61.24
10/16/2026 15:53 41 61.20
10/16/2026 15:53 59 61.20
10/16/2026 15:53 1 61.21
10/16/2026 15:53 40 61.21
10/16/2026 15:53 8 61.22
10/16/2026 15:53 6 61.22
10/16/2026 15:53 2 61.22
10/16/2026 15:53 12 61.22
10/16/2026 15:53 20 61.23
10/16/2026 15:53 8 61.29
10/16/2026 15:50 1 61.21
10/16/2026 15:45 25 60.81
10/16/2026 15:45 25 60.81
10/16/2026 15:45 25 60.81
10/16/2026 15:45 25 60.81
10/16/2026 15:43 15 60.71
10/16/2026 15:43 5 60.71
10/16/2026 15:43 20 60.77
10/16/2026 15:43 10 60.75
10/16/2026 15:42 100 60.88
10/16/2026 15:42 1 60.87
10/16/2026 15:42 10 60.87
10/16/2026 15:42 80 60.87
10/16/2026 15:42 20 60.87
10/16/2026 15:42 90 60.88
10/16/2026 15:42 10 60.88
10/16/2026 15:42 100 60.88
10/16/2026 15:42 100 60.88
10/16/2026 15:42 10 60.88
10/16/2026 15:42 90 60.88
10/16/2026 15:42 10 60.90
10/16/2026 15:42 100 60.92
10/16/2026 15:42 28 60.92
10/16/2026 15:42 4 60.90
10/16/2026 15:42 80 60.89
10/16/2026 15:42 1 60.89
10/16/2026 15:42 1 60.89
10/16/2026 15:42 1 60.89
10/16/2026 15:42 16 60.89
10/16/2026 15:42 100 60.89
10/16/2026 15:42 39 60.87
10/16/2026 15:40 18 60.87
10/16/2026 15:40 100 60.86
10/16/2026 15:37 41 60.84
10/16/2026 15:37 38 60.71
10/16/2026 15:36 37 60.84
10/16/2026 15:35 39 60.85
10/16/2026 15:35 70 60.88
10/16/2026 15:34 20 60.89
10/16/2026 15:32 1 60.525
10/16/2026 15:31 11 60.30
10/16/2026 15:30 15892 60.22
10/16/2026 15:30 11 60.25
10/16/2026 15:30 89 60.27