Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:24:55
|
Bid
11/04/2025 -
17:25:55
|
Bid Volume |
Ask
11/04/2025 -
17:25:55
|
Ask Volume |
|---|---|---|---|---|
|
34.16
+0.20
(
+0.59% )
|
34.11
|
200 |
34.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 1 | 34.131 |
| 11/04/2025 11:24 | 3 | 34.1257 |
| 11/04/2025 11:24 | 25 | 34.135 |
| 11/04/2025 11:24 | 25 | 34.135 |
| 11/04/2025 11:24 | 25 | 34.135 |
| 11/04/2025 11:24 | 25 | 34.135 |
| 11/04/2025 11:24 | 6 | 34.1388 |
| 11/04/2025 11:24 | 100 | 34.14 |
| 11/04/2025 11:24 | 3 | 34.125 |
| 11/04/2025 11:24 | 22 | 34.1101 |
| 11/04/2025 11:23 | 10 | 34.1376 |
| 11/04/2025 11:23 | 1 | 34.1165 |
| 11/04/2025 11:23 | 29 | 34.15 |
| 11/04/2025 11:23 | 19 | 34.15 |
| 11/04/2025 11:23 | 2 | 34.14 |
| 11/04/2025 11:23 | 6 | 34.125 |
| 11/04/2025 11:23 | 6 | 34.115 |
| 11/04/2025 11:23 | 13 | 34.15 |
| 11/04/2025 11:23 | 56 | 34.15 |
| 11/04/2025 11:23 | 2 | 34.15 |
| 11/04/2025 11:23 | 1 | 34.15 |
| 11/04/2025 11:23 | 4 | 34.15 |
| 11/04/2025 11:23 | 10 | 34.14 |
| 11/04/2025 11:23 | 5 | 34.14 |
| 11/04/2025 11:23 | 5 | 34.15 |
| 11/04/2025 11:23 | 45 | 34.15 |
| 11/04/2025 11:23 | 55 | 34.15 |
| 11/04/2025 11:23 | 10 | 34.15 |
| 11/04/2025 11:23 | 10 | 34.15 |
| 11/04/2025 11:23 | 45 | 34.14 |
| 11/04/2025 11:23 | 3 | 34.115 |
| 11/04/2025 11:22 | 5 | 34.1335 |
| 11/04/2025 11:22 | 81 | 34.115 |
| 11/04/2025 11:22 | 6 | 34.115 |
| 11/04/2025 11:22 | 5 | 34.1348 |
| 11/04/2025 11:22 | 1 | 34.14 |
| 11/04/2025 11:22 | 100 | 34.14 |
| 11/04/2025 11:22 | 3 | 34.115 |
| 11/04/2025 11:22 | 10 | 34.1326 |
| 11/04/2025 11:21 | 57 | 34.12 |
| 11/04/2025 11:21 | 7 | 34.13 |
| 11/04/2025 11:21 | 100 | 34.14 |
| 11/04/2025 11:21 | 4 | 34.14 |
| 11/04/2025 11:21 | 11 | 34.14 |
| 11/04/2025 11:21 | 4 | 34.14 |
| 11/04/2025 11:21 | 21 | 34.14 |
| 11/04/2025 11:21 | 15 | 34.14 |
| 11/04/2025 11:21 | 45 | 34.14 |
| 11/04/2025 11:21 | 100 | 34.14 |
| 11/04/2025 11:21 | 100 | 34.14 |
| 11/04/2025 11:21 | 55 | 34.14 |
| 11/04/2025 11:21 | 100 | 34.14 |
| 11/04/2025 11:21 | 45 | 34.14 |
| 11/04/2025 11:21 | 55 | 34.14 |
| 11/04/2025 11:21 | 45 | 34.13 |
| 11/04/2025 11:21 | 6 | 34.111 |
| 11/04/2025 11:21 | 11 | 34.14 |
| 11/04/2025 11:21 | 4 | 34.14 |
| 11/04/2025 11:21 | 7 | 34.14 |
| 11/04/2025 11:21 | 1 | 34.14 |
| 11/04/2025 11:21 | 7 | 34.14 |
| 11/04/2025 11:21 | 15 | 34.13 |
| 11/04/2025 11:21 | 25 | 34.115 |
| 11/04/2025 11:21 | 9 | 34.1017 |
| 11/04/2025 11:21 | 100 | 34.0945 |
| 11/04/2025 11:21 | 100 | 34.12 |
| 11/04/2025 11:21 | 5 | 34.12 |
| 11/04/2025 11:21 | 5 | 34.12 |
| 11/04/2025 11:21 | 4 | 34.12 |
| 11/04/2025 11:20 | 6 | 34.12 |
| 11/04/2025 11:20 | 100 | 34.0936 |
| 11/04/2025 11:20 | 7 | 34.116 |
| 11/04/2025 11:20 | 9 | 34.0916 |
| 11/04/2025 11:20 | 2 | 34.1477 |
| 11/04/2025 11:20 | 1 | 34.1078 |
| 11/04/2025 11:20 | 2 | 34.125 |
| 11/04/2025 11:20 | 26 | 34.1296 |
| 11/04/2025 11:20 | 46 | 34.12 |
| 11/04/2025 11:20 | 20 | 34.12 |
| 11/04/2025 11:20 | 34 | 34.12 |
| 11/04/2025 11:20 | 100 | 34.09 |
| 11/04/2025 11:20 | 3 | 34.125 |
| 11/04/2025 11:20 | 20 | 34.09 |
| 11/04/2025 11:20 | 30 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 45 | 34.09 |
| 11/04/2025 11:20 | 11 | 34.09 |
| 11/04/2025 11:20 | 30 | 34.10 |
| 11/04/2025 11:20 | 26 | 34.09 |