BJ's Restaurants Rg
BJRI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:24:55
Bid
11/04/2025 - 17:25:55
Bid
Volume 		Ask
11/04/2025 - 17:25:55
Ask
Volume
34.16
+0.20 ( +0.59% )
34.11
200
34.17
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:24 1 34.131
11/04/2025 11:24 3 34.1257
11/04/2025 11:24 25 34.135
11/04/2025 11:24 25 34.135
11/04/2025 11:24 25 34.135
11/04/2025 11:24 25 34.135
11/04/2025 11:24 6 34.1388
11/04/2025 11:24 100 34.14
11/04/2025 11:24 3 34.125
11/04/2025 11:24 22 34.1101
11/04/2025 11:23 10 34.1376
11/04/2025 11:23 1 34.1165
11/04/2025 11:23 29 34.15
11/04/2025 11:23 19 34.15
11/04/2025 11:23 2 34.14
11/04/2025 11:23 6 34.125
11/04/2025 11:23 6 34.115
11/04/2025 11:23 13 34.15
11/04/2025 11:23 56 34.15
11/04/2025 11:23 2 34.15
11/04/2025 11:23 1 34.15
11/04/2025 11:23 4 34.15
11/04/2025 11:23 10 34.14
11/04/2025 11:23 5 34.14
11/04/2025 11:23 5 34.15
11/04/2025 11:23 45 34.15
11/04/2025 11:23 55 34.15
11/04/2025 11:23 10 34.15
11/04/2025 11:23 10 34.15
11/04/2025 11:23 45 34.14
11/04/2025 11:23 3 34.115
11/04/2025 11:22 5 34.1335
11/04/2025 11:22 81 34.115
11/04/2025 11:22 6 34.115
11/04/2025 11:22 5 34.1348
11/04/2025 11:22 1 34.14
11/04/2025 11:22 100 34.14
11/04/2025 11:22 3 34.115
11/04/2025 11:22 10 34.1326
11/04/2025 11:21 57 34.12
11/04/2025 11:21 7 34.13
11/04/2025 11:21 100 34.14
11/04/2025 11:21 4 34.14
11/04/2025 11:21 11 34.14
11/04/2025 11:21 4 34.14
11/04/2025 11:21 21 34.14
11/04/2025 11:21 15 34.14
11/04/2025 11:21 45 34.14
11/04/2025 11:21 100 34.14
11/04/2025 11:21 100 34.14
11/04/2025 11:21 55 34.14
11/04/2025 11:21 100 34.14
11/04/2025 11:21 45 34.14
11/04/2025 11:21 55 34.14
11/04/2025 11:21 45 34.13
11/04/2025 11:21 6 34.111
11/04/2025 11:21 11 34.14
11/04/2025 11:21 4 34.14
11/04/2025 11:21 7 34.14
11/04/2025 11:21 1 34.14
11/04/2025 11:21 7 34.14
11/04/2025 11:21 15 34.13
11/04/2025 11:21 25 34.115
11/04/2025 11:21 9 34.1017
11/04/2025 11:21 100 34.0945
11/04/2025 11:21 100 34.12
11/04/2025 11:21 5 34.12
11/04/2025 11:21 5 34.12
11/04/2025 11:21 4 34.12
11/04/2025 11:20 6 34.12
11/04/2025 11:20 100 34.0936
11/04/2025 11:20 7 34.116
11/04/2025 11:20 9 34.0916
11/04/2025 11:20 2 34.1477
11/04/2025 11:20 1 34.1078
11/04/2025 11:20 2 34.125
11/04/2025 11:20 26 34.1296
11/04/2025 11:20 46 34.12
11/04/2025 11:20 20 34.12
11/04/2025 11:20 34 34.12
11/04/2025 11:20 100 34.09
11/04/2025 11:20 3 34.125
11/04/2025 11:20 20 34.09
11/04/2025 11:20 30 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 45 34.09
11/04/2025 11:20 11 34.09
11/04/2025 11:20 30 34.10
11/04/2025 11:20 26 34.09