Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.40
+0.62
(
+1.20% )
|
52.39
|
1,000 |
52.44
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 52.40 |
| 06/18/2026 00:28 | 4 | 52.46 |
| 06/17/2026 23:20 | � | 52.40 |
| 06/17/2026 22:30 | � | 52.40 |
| 06/17/2026 22:00 | 2 | 52.87 |
| 06/17/2026 22:00 | 2 | 52.87 |
| 06/17/2026 22:00 | � | 52.40 |
| 06/17/2026 22:00 | 54735 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.43 |
| 06/17/2026 21:59 | 4 | 52.43 |
| 06/17/2026 21:59 | 77 | 52.43 |
| 06/17/2026 21:59 | 1 | 52.43 |
| 06/17/2026 21:59 | 3 | 52.43 |
| 06/17/2026 21:59 | 78 | 52.39 |
| 06/17/2026 21:59 | 74 | 52.39 |
| 06/17/2026 21:59 | 100 | 52.39 |
| 06/17/2026 21:59 | 728 | 52.39 |
| 06/17/2026 21:59 | 95 | 52.40 |
| 06/17/2026 21:59 | 40 | 52.40 |
| 06/17/2026 21:59 | 9 | 52.40 |
| 06/17/2026 21:59 | 31 | 52.41 |
| 06/17/2026 21:59 | 13 | 52.43 |
| 06/17/2026 21:59 | 4 | 52.43 |
| 06/17/2026 21:59 | 1 | 52.43 |
| 06/17/2026 21:59 | 2 | 52.43 |
| 06/17/2026 21:59 | 88 | 52.42 |
| 06/17/2026 21:59 | 12 | 52.42 |
| 06/17/2026 21:59 | 9 | 52.41 |
| 06/17/2026 21:59 | 100 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.42 |
| 06/17/2026 21:59 | 99 | 52.42 |
| 06/17/2026 21:59 | 1 | 52.435 |
| 06/17/2026 21:59 | 2 | 52.45 |
| 06/17/2026 21:59 | 5 | 52.41 |
| 06/17/2026 21:59 | 166 | 52.41 |
| 06/17/2026 21:59 | 164 | 52.41 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 29 | 52.44 |
| 06/17/2026 21:59 | 5 | 52.44 |
| 06/17/2026 21:59 | 100 | 52.44 |
| 06/17/2026 21:59 | 1 | 52.44 |
| 06/17/2026 21:59 | 4 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.41 |
| 06/17/2026 21:59 | 4 | 52.44 |
| 06/17/2026 21:59 | 4 | 52.41 |
| 06/17/2026 21:59 | 2 | 52.43 |
| 06/17/2026 21:59 | 4 | 52.405 |
| 06/17/2026 21:59 | 54 | 52.42 |
| 06/17/2026 21:59 | 6 | 52.42 |
| 06/17/2026 21:59 | 1 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 3 | 52.405 |
| 06/17/2026 21:59 | 5 | 52.44 |
| 06/17/2026 21:59 | 5 | 52.41 |
| 06/17/2026 21:59 | 11 | 52.44 |
| 06/17/2026 21:59 | 3 | 52.41 |
| 06/17/2026 21:59 | 3 | 52.44 |
| 06/17/2026 21:59 | 2 | 52.41 |
| 06/17/2026 21:59 | 11 | 52.41 |
| 06/17/2026 21:59 | 46 | 52.41 |
| 06/17/2026 21:59 | 4 | 52.41 |
| 06/17/2026 21:59 | 3 | 52.41 |
| 06/17/2026 21:59 | 2 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.39 |
| 06/17/2026 21:59 | 42 | 52.44 |
| 06/17/2026 21:59 | 100 | 52.43 |
| 06/17/2026 21:59 | 45 | 52.43 |
| 06/17/2026 21:59 | 100 | 52.39 |
| 06/17/2026 21:59 | 5 | 52.43 |
| 06/17/2026 21:59 | 3 | 52.43 |
| 06/17/2026 21:59 | 97 | 52.43 |
| 06/17/2026 21:59 | 3 | 52.43 |
| 06/17/2026 21:59 | 7 | 52.43 |
| 06/17/2026 21:59 | 1 | 52.43 |
| 06/17/2026 21:59 | 89 | 52.43 |
| 06/17/2026 21:59 | 11 | 52.43 |
| 06/17/2026 21:59 | 5 | 52.42 |
| 06/17/2026 21:59 | 5 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 26 | 52.43 |
| 06/17/2026 21:59 | 34 | 52.37 |
| 06/17/2026 21:59 | 100 | 52.37 |
| 06/17/2026 21:59 | 50 | 52.39 |
| 06/17/2026 21:59 | 1 | 52.405 |
| 06/17/2026 21:59 | 99 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.41 |
| 06/17/2026 21:59 | 100 | 52.40 |
| 06/17/2026 21:59 | 76 | 52.45 |
| 06/17/2026 21:59 | 1118 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.38 |
| 06/17/2026 21:59 | 4 | 52.42 |
| 06/17/2026 21:59 | 17 | 52.42 |
| 06/17/2026 21:59 | 15 | 52.42 |
| 06/17/2026 21:59 | 16 | 52.42 |
| 06/17/2026 21:59 | 122 | 52.42 |
| 06/17/2026 21:59 | 45 | 52.41 |
| 06/17/2026 21:59 | 45 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.42 |
| 06/17/2026 21:59 | 45 | 52.41 |
| 06/17/2026 21:59 | 2 | 52.45 |
| 06/17/2026 21:59 | 1 | 52.45 |
| 06/17/2026 21:59 | 2 | 52.45 |
| 06/17/2026 21:59 | 9 | 52.46 |
| 06/17/2026 21:59 | 64 | 52.46 |
| 06/17/2026 21:59 | 36 | 52.46 |
| 06/17/2026 21:59 | 10 | 52.46 |
| 06/17/2026 21:59 | 56 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.415 |
| 06/17/2026 21:59 | 1 | 52.44 |
| 06/17/2026 21:59 | 7 | 52.42 |
| 06/17/2026 21:59 | 6 | 52.42 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 47 | 52.40 |
| 06/17/2026 21:59 | 12 | 52.40 |
| 06/17/2026 21:59 | 149 | 52.40 |
| 06/17/2026 21:59 | 2 | 52.40 |
| 06/17/2026 21:59 | 49 | 52.40 |
| 06/17/2026 21:59 | 24 | 52.40 |
| 06/17/2026 21:59 | 3 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 14 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 2 | 52.40 |
| 06/17/2026 21:59 | 6 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 8 | 52.35 |
| 06/17/2026 21:59 | 2 | 52.35 |
| 06/17/2026 21:59 | 54 | 52.39 |
| 06/17/2026 21:59 | 46 | 52.39 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 3 | 52.40 |
| 06/17/2026 21:59 | 1 | 52.40 |
| 06/17/2026 21:59 | 100 | 52.40 |
| 06/17/2026 21:59 | 123 | 52.40 |
| 06/17/2026 21:59 | 20 | 52.40 |
| 06/17/2026 21:59 | 50 | 52.40 |
| 06/17/2026 21:59 | 14 | 52.40 |
| 06/17/2026 21:59 | 4 | 52.40 |
| 06/17/2026 21:59 | 100 | 52.39 |
| 06/17/2026 21:59 | 100 | 52.38 |
| 06/17/2026 21:59 | 1 | 52.35 |
| 06/17/2026 21:59 | 16 | 52.40 |
| 06/17/2026 21:59 | 15 | 52.40 |
| 06/17/2026 21:59 | 100 | 52.39 |
| 06/17/2026 21:59 | 100 | 52.38 |
| 06/17/2026 21:59 | 31 | 52.33 |
| 06/17/2026 21:59 | 100 | 52.34 |
| 06/17/2026 21:58 | 3 | 52.37 |
| 06/17/2026 21:58 | 75 | 52.38 |
| 06/17/2026 21:58 | 34 | 52.37 |
| 06/17/2026 21:58 | 100 | 52.37 |
| 06/17/2026 21:58 | 75 | 52.39 |
| 06/17/2026 21:58 | 25 | 52.39 |
| 06/17/2026 21:58 | 100 | 52.40 |
| 06/17/2026 21:58 | 20 | 52.40 |
| 06/17/2026 21:58 | 100 | 52.40 |
| 06/17/2026 21:58 | 100 | 52.42 |
| 06/17/2026 21:58 | 100 | 52.41 |
| 06/17/2026 21:58 | 12 | 52.41 |
| 06/17/2026 21:58 | 2 | 52.41 |
| 06/17/2026 21:58 | 400 | 52.41 |
| 06/17/2026 21:58 | 8 | 52.41 |
| 06/17/2026 21:58 | 2 | 52.41 |
| 06/17/2026 21:58 | 6 | 52.41 |
| 06/17/2026 21:58 | 13 | 52.41 |
| 06/17/2026 21:58 | 2 | 52.41 |
| 06/17/2026 21:58 | 100 | 52.41 |
| 06/17/2026 21:58 | 101 | 52.41 |
| 06/17/2026 21:58 | 1 | 52.42 |
| 06/17/2026 21:58 | 39 | 52.42 |
| 06/17/2026 21:58 | 61 | 52.42 |
| 06/17/2026 21:58 | 40 | 52.43 |
| 06/17/2026 21:58 | 16 | 52.43 |
| 06/17/2026 21:58 | 44 | 52.43 |
| 06/17/2026 21:58 | 56 | 52.43 |
| 06/17/2026 21:58 | 21 | 52.475 |
| 06/17/2026 21:58 | 36 | 52.43 |
| 06/17/2026 21:58 | 49 | 52.475 |
| 06/17/2026 21:58 | 20 | 52.47 |
| 06/17/2026 21:58 | 33 | 52.47 |
| 06/17/2026 21:58 | 3 | 52.47 |
| 06/17/2026 21:58 | 7 | 52.51 |
| 06/17/2026 21:58 | 3 | 52.51 |
| 06/17/2026 21:58 | 3 | 52.46 |
| 06/17/2026 21:58 | 5 | 52.45 |
| 06/17/2026 21:58 | 5 | 52.45 |
| 06/17/2026 21:58 | 13 | 52.44 |
| 06/17/2026 21:58 | 20 | 52.44 |
| 06/17/2026 21:58 | 40 | 52.44 |
| 06/17/2026 21:58 | 20 | 52.44 |
| 06/17/2026 21:58 | 197 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 3 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:58 | 10 | 52.44 |
| 06/17/2026 21:57 | 10 | 52.44 |
| 06/17/2026 21:57 | 10 | 52.44 |
| 06/17/2026 21:57 | 5 | 52.45 |
| 06/17/2026 21:57 | 100 | 52.52 |
| 06/17/2026 21:57 | 6 | 52.52 |
| 06/17/2026 21:57 | 10 | 52.52 |
| 06/17/2026 21:57 | 185 | 52.52 |
| 06/17/2026 21:57 | 15 | 52.52 |
| 06/17/2026 21:57 | 100 | 52.52 |
| 06/17/2026 21:57 | 2 | 52.555 |
| 06/17/2026 21:57 | 49 | 52.53 |
| 06/17/2026 21:57 | 1 | 52.555 |
| 06/17/2026 21:57 | 100 | 52.555 |
| 06/17/2026 21:57 | 66 | 52.57 |
| 06/17/2026 21:57 | 18 | 52.58 |
| 06/17/2026 21:57 | 82 | 52.58 |
| 06/17/2026 21:57 | 200 | 52.58 |
| 06/17/2026 21:57 | 100 | 52.59 |
| 06/17/2026 21:57 | 4 | 52.59 |
| 06/17/2026 21:57 | 29 | 52.59 |
| 06/17/2026 21:57 | 28 | 52.59 |
| 06/17/2026 21:57 | 1 | 52.59 |
| 06/17/2026 21:57 | 100 | 52.59 |
| 06/17/2026 21:57 | 2 | 52.59 |
| 06/17/2026 21:57 | 8 | 52.59 |
| 06/17/2026 21:57 | 1 | 52.59 |
| 06/17/2026 21:57 | 8 | 52.59 |
| 06/17/2026 21:57 | 10 | 52.59 |
| 06/17/2026 21:57 | 31 | 52.59 |
| 06/17/2026 21:57 | 4 | 52.59 |
| 06/17/2026 21:57 | 1 | 52.59 |
| 06/17/2026 21:57 | 32 | 52.59 |
| 06/17/2026 21:57 | 184 | 52.59 |
| 06/17/2026 21:57 | 1 | 52.60 |
| 06/17/2026 21:57 | 11 | 52.63 |
| 06/17/2026 21:56 | 10 | 52.63 |
| 06/17/2026 21:56 | 9 | 52.65 |
| 06/17/2026 21:56 | 5 | 52.65 |
| 06/17/2026 21:56 | 84 | 52.59 |
| 06/17/2026 21:56 | 13 | 52.59 |
| 06/17/2026 21:56 | 1 | 52.59 |
| 06/17/2026 21:56 | 2 | 52.59 |
| 06/17/2026 21:56 | 2 | 52.59 |
| 06/17/2026 21:56 | 200 | 52.59 |
| 06/17/2026 21:56 | 906 | 52.59 |
| 06/17/2026 21:56 | 4 | 52.59 |
| 06/17/2026 21:56 | 2 | 52.59 |
| 06/17/2026 21:56 | 100 | 52.60 |
| 06/17/2026 21:56 | 100 | 52.60 |
| 06/17/2026 21:56 | 100 | 52.61 |
| 06/17/2026 21:56 | 2 | 52.61 |
| 06/17/2026 21:56 | 1 | 52.655 |
| 06/17/2026 21:56 | 4 | 52.66 |
| 06/17/2026 21:56 | 5 | 52.66 |
| 06/17/2026 21:56 | 2 | 52.68 |
| 06/17/2026 21:56 | 1 | 52.67 |
| 06/17/2026 21:56 | 1 | 52.66 |
| 06/17/2026 21:56 | 21 | 52.65 |
| 06/17/2026 21:56 | 3 | 52.65 |
| 06/17/2026 21:56 | 60 | 52.65 |
| 06/17/2026 21:56 | 1 | 52.65 |
| 06/17/2026 21:56 | 100 | 52.65 |
| 06/17/2026 21:56 | 1 | 52.65 |
| 06/17/2026 21:56 | 14 | 52.65 |
| 06/17/2026 21:56 | 36 | 52.65 |
| 06/17/2026 21:56 | 1 | 52.65 |
| 06/17/2026 21:56 | 200 | 52.64 |
| 06/17/2026 21:56 | 84 | 52.64 |
| 06/17/2026 21:56 | 16 | 52.64 |
| 06/17/2026 21:56 | 1 | 52.63 |
| 06/17/2026 21:56 | 100 | 52.58 |
| 06/17/2026 21:56 | 100 | 52.58 |
| 06/17/2026 21:56 | 13 | 52.575 |
| 06/17/2026 21:56 | 8 | 52.575 |
| 06/17/2026 21:55 | 20 | 52.55 |
| 06/17/2026 21:55 | 268 | 52.62 |
| 06/17/2026 21:55 | 4 | 52.60 |
| 06/17/2026 21:55 | 4 | 52.595 |
| 06/17/2026 21:55 | 4 | 52.56 |
| 06/17/2026 21:55 | 1 | 52.52 |
| 06/17/2026 21:55 | 3 | 52.52 |
| 06/17/2026 21:55 | 3 | 52.52 |
| 06/17/2026 21:55 | 51 | 52.52 |
| 06/17/2026 21:55 | 21 | 52.51 |
| 06/17/2026 21:55 | 3 | 52.51 |
| 06/17/2026 21:55 | 1 | 52.51 |
| 06/17/2026 21:55 | 60 | 52.51 |
| 06/17/2026 21:55 | 11 | 52.50 |
| 06/17/2026 21:55 | 86 | 52.47 |
| 06/17/2026 21:55 | 14 | 52.47 |
| 06/17/2026 21:55 | 50 | 52.47 |
| 06/17/2026 21:55 | 100 | 52.47 |
| 06/17/2026 21:55 | 100 | 52.47 |
| 06/17/2026 21:55 | 21 | 52.47 |
| 06/17/2026 21:55 | 4 | 52.46 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 5 | 52.39 |
| 06/17/2026 21:55 | 25 | 52.39 |
| 06/17/2026 21:54 | 1 | 52.38 |
| 06/17/2026 21:54 | 1 | 52.38 |
| 06/17/2026 21:54 | 1 | 52.43 |
| 06/17/2026 21:54 | 200 | 52.44 |
| 06/17/2026 21:54 | 6 | 52.47 |
| 06/17/2026 21:54 | 6 | 52.47 |
| 06/17/2026 21:54 | 24 | 52.47 |
| 06/17/2026 21:54 | 100 | 52.47 |
| 06/17/2026 21:54 | 1 | 52.48 |
| 06/17/2026 21:54 | 6 | 52.48 |
| 06/17/2026 21:54 | 1 | 52.48 |
| 06/17/2026 21:54 | 22 | 52.48 |
| 06/17/2026 21:54 | 78 | 52.48 |
| 06/17/2026 21:54 | 93 | 52.48 |
| 06/17/2026 21:54 | 7 | 52.48 |
| 06/17/2026 21:54 | 2 | 52.48 |
| 06/17/2026 21:54 | 10 | 52.48 |
| 06/17/2026 21:54 | 130 | 52.48 |
| 06/17/2026 21:54 | 70 | 52.48 |
| 06/17/2026 21:54 | 100 | 52.48 |
| 06/17/2026 21:54 | 1 | 52.49 |
| 06/17/2026 21:54 | 251 | 52.51 |
| 06/17/2026 21:54 | 149 | 52.51 |
| 06/17/2026 21:54 | 1 | 52.53 |
| 06/17/2026 21:54 | 10 | 52.54 |
| 06/17/2026 21:54 | 1 | 52.54 |
| 06/17/2026 21:53 | 22 | 52.54 |
| 06/17/2026 21:53 | 2 | 52.52 |
| 06/17/2026 21:53 | 38 | 52.52 |
| 06/17/2026 21:53 | 12 | 52.52 |
| 06/17/2026 21:53 | 5 | 52.52 |
| 06/17/2026 21:53 | 37 | 52.52 |
| 06/17/2026 21:53 | 20 | 52.52 |
| 06/17/2026 21:53 | 20 | 52.52 |
| 06/17/2026 21:53 | 57 | 52.51 |
| 06/17/2026 21:52 | 3 | 52.46 |
| 06/17/2026 21:52 | 3 | 52.42 |
| 06/17/2026 21:52 | 4 | 52.42 |
| 06/17/2026 21:52 | 50 | 52.42 |
| 06/17/2026 21:52 | 100 | 52.42 |
| 06/17/2026 21:52 | 2 | 52.42 |
| 06/17/2026 21:52 | 37 | 52.42 |
| 06/17/2026 21:51 | 25 | 52.44 |
| 06/17/2026 21:51 | 25 | 52.43 |
| 06/17/2026 21:51 | 3 | 52.43 |
| 06/17/2026 21:51 | 100 | 52.42 |
| 06/17/2026 21:51 | 50 | 52.41 |
| 06/17/2026 21:51 | 100 | 52.40 |
| 06/17/2026 21:51 | 400 | 52.39 |
| 06/17/2026 21:51 | 10 | 52.375 |
| 06/17/2026 21:51 | 40 | 52.375 |
| 06/17/2026 21:51 | 2 | 52.375 |
| 06/17/2026 21:51 | 12 | 52.34 |
| 06/17/2026 21:51 | 18 | 52.34 |
| 06/17/2026 21:51 | 100 | 52.35 |
| 06/17/2026 21:51 | 100 | 52.35 |
| 06/17/2026 21:51 | 1 | 52.35 |
| 06/17/2026 21:51 | 98 | 52.35 |
| 06/17/2026 21:51 | 2 | 52.35 |
| 06/17/2026 21:51 | 1 | 52.35 |
| 06/17/2026 21:50 | 1 | 52.43 |
| 06/17/2026 21:50 | 95 | 52.37 |
| 06/17/2026 21:50 | 105 | 52.37 |
| 06/17/2026 21:50 | 100 | 52.38 |
| 06/17/2026 21:50 | 100 | 52.39 |
| 06/17/2026 21:50 | 5 | 52.39 |
| 06/17/2026 21:50 | 36 | 52.39 |
| 06/17/2026 21:50 | 54 | 52.39 |
| 06/17/2026 21:50 | 1 | 52.40 |
| 06/17/2026 21:50 | 100 | 52.40 |
| 06/17/2026 21:50 | 1 | 52.40 |
| 06/17/2026 21:50 | 1 | 52.40 |
| 06/17/2026 21:50 | 1 | 52.40 |
| 06/17/2026 21:50 | 100 | 52.40 |
| 06/17/2026 21:50 | 100 | 52.40 |
| 06/17/2026 21:50 | 100 | 52.40 |
| 06/17/2026 21:49 | 100 | 52.46 |
| 06/17/2026 21:48 | 30 | 52.485 |
| 06/17/2026 21:48 | 82 | 52.485 |
| 06/17/2026 21:48 | 82 | 52.49 |
| 06/17/2026 21:48 | 100 | 52.485 |
| 06/17/2026 21:48 | 6 | 52.485 |
| 06/17/2026 21:47 | 100 | 52.485 |
| 06/17/2026 21:47 | 1 | 52.51 |
| 06/17/2026 21:46 | 2 | 52.44 |
| 06/17/2026 21:46 | 100 | 52.425 |
| 06/17/2026 21:46 | 100 | 52.42 |
| 06/17/2026 21:46 | 24 | 52.41 |
| 06/17/2026 21:46 | 48 | 52.40 |
| 06/17/2026 21:46 | 25 | 52.40 |
| 06/17/2026 21:46 | 70 | 52.40 |
| 06/17/2026 21:46 | 24 | 52.40 |
| 06/17/2026 21:46 | 40 | 52.39 |
| 06/17/2026 21:46 | 73 | 52.39 |
| 06/17/2026 21:46 | 27 | 52.39 |
| 06/17/2026 21:46 | 13 | 52.39 |
| 06/17/2026 21:46 | 1 | 52.39 |
| 06/17/2026 21:46 | 50 | 52.39 |
| 06/17/2026 21:46 | 100 | 52.39 |
| 06/17/2026 21:46 | 73 | 52.38 |
| 06/17/2026 21:46 | 25 | 52.38 |
| 06/17/2026 21:46 | 39 | 52.355 |
| 06/17/2026 21:46 | 30 | 52.38 |
| 06/17/2026 21:45 | 21 | 52.38 |
| 06/17/2026 21:45 | 1 | 52.38 |
| 06/17/2026 21:45 | 10 | 52.38 |
| 06/17/2026 21:45 | 5 | 52.38 |
| 06/17/2026 21:45 | 5 | 52.38 |
| 06/17/2026 21:45 | 10 | 52.38 |
| 06/17/2026 21:45 | 18 | 52.38 |
| 06/17/2026 21:45 | 100 | 52.39 |
| 06/17/2026 21:45 | 6 | 52.40 |
| 06/17/2026 21:45 | 28 | 52.40 |
| 06/17/2026 21:45 | 5 | 52.40 |
| 06/17/2026 21:45 | 6 | 52.40 |
| 06/17/2026 21:45 | 6 | 52.40 |
| 06/17/2026 21:45 | 12 | 52.40 |
| 06/17/2026 21:45 | 5 | 52.41 |
| 06/17/2026 21:45 | 100 | 52.41 |
| 06/17/2026 21:45 | 1 | 52.41 |
| 06/17/2026 21:45 | 99 | 52.41 |
| 06/17/2026 21:45 | 4 | 52.41 |
| 06/17/2026 21:45 | 5 | 52.41 |
| 06/17/2026 21:45 | 100 | 52.41 |
| 06/17/2026 21:45 | 28 | 52.41 |
| 06/17/2026 21:45 | 6 | 52.41 |
| 06/17/2026 21:45 | 12 | 52.41 |
| 06/17/2026 21:45 | 1 | 52.42 |
| 06/17/2026 21:45 | 16 | 52.42 |
| 06/17/2026 21:44 | 100 | 52.43 |
| 06/17/2026 21:44 | 60 | 52.43 |
| 06/17/2026 21:42 | 5 | 52.43 |
| 06/17/2026 21:41 | 20 | 52.43 |
| 06/17/2026 21:40 | 100 | 52.47 |
| 06/17/2026 21:40 | 1 | 52.47 |
| 06/17/2026 21:40 | 40 | 52.47 |
| 06/17/2026 21:40 | 10 | 52.47 |
| 06/17/2026 21:39 | 40 | 52.43 |
| 06/17/2026 21:39 | 1 | 52.42 |
| 06/17/2026 21:39 | 11 | 52.42 |
| 06/17/2026 21:39 | 7 | 52.42 |
| 06/17/2026 21:39 | 11 | 52.42 |
| 06/17/2026 21:39 | 21 | 52.42 |
| 06/17/2026 21:39 | 50 | 52.42 |
| 06/17/2026 21:37 | 40 | 52.46 |
| 06/17/2026 21:34 | 9 | 52.43 |
| 06/17/2026 21:32 | 12 | 52.45 |
| 06/17/2026 21:30 | 2 | 52.62 |
| 06/17/2026 21:30 | 13 | 52.63 |
| 06/17/2026 21:30 | 18 | 52.64 |
| 06/17/2026 21:30 | 87 | 52.65 |
| 06/17/2026 21:30 | 13 | 52.65 |
| 06/17/2026 21:30 | 100 | 52.66 |
| 06/17/2026 21:30 | 5 | 52.66 |
| 06/17/2026 21:30 | 5 | 52.66 |
| 06/17/2026 21:30 | 5 | 52.68 |
| 06/17/2026 21:30 | 5 | 52.68 |
| 06/17/2026 21:30 | 5 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 10 | 52.67 |
| 06/17/2026 21:30 | 3 | 52.67 |
| 06/17/2026 21:30 | 97 | 52.67 |
| 06/17/2026 21:30 | 3 | 52.67 |
| 06/17/2026 21:30 | 97 | 52.67 |
| 06/17/2026 21:30 | 3 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 6 | 52.68 |
| 06/17/2026 21:30 | 5 | 52.68 |
| 06/17/2026 21:30 | 6 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 3 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 6 | 52.68 |
| 06/17/2026 21:30 | 5 | 52.68 |
| 06/17/2026 21:30 | 7 | 52.68 |
| 06/17/2026 21:30 | 1 | 52.68 |
| 06/17/2026 21:30 | 3 | 52.68 |
| 06/17/2026 21:30 | 7 | 52.68 |
| 06/17/2026 21:30 | 12 | 52.68 |
| 06/17/2026 21:30 | 3 | 52.68 |
| 06/17/2026 21:29 | 100 | 52.73 |
| 06/17/2026 21:29 | 100 | 52.74 |
| 06/17/2026 21:29 | 8 | 52.68 |
| 06/17/2026 21:29 | 5 | 52.68 |
| 06/17/2026 21:29 | 100 | 52.74 |
| 06/17/2026 21:29 | 1 | 52.745 |
| 06/17/2026 21:29 | 36 | 52.75 |
| 06/17/2026 21:29 | 6 | 52.76 |
| 06/17/2026 21:29 | 66 | 52.76 |
| 06/17/2026 21:29 | 4 | 52.76 |
| 06/17/2026 21:29 | 25 | 52.76 |
| 06/17/2026 21:29 | 1 | 52.76 |
| 06/17/2026 21:29 | 1 | 52.76 |
| 06/17/2026 21:29 | 1 | 52.76 |
| 06/17/2026 21:29 | 96 | 52.76 |
| 06/17/2026 21:29 | 75 | 52.77 |
| 06/17/2026 21:29 | 125 | 52.77 |
| 06/17/2026 21:29 | 100 | 52.77 |
| 06/17/2026 21:29 | 100 | 52.80 |
| 06/17/2026 21:28 | 25 | 52.79 |
| 06/17/2026 21:28 | 4 | 52.76 |
| 06/17/2026 21:28 | 100 | 52.77 |
| 06/17/2026 21:28 | 17 | 52.84 |
| 06/17/2026 21:27 | 1 | 52.79 |
| 06/17/2026 21:26 | 17 | 52.85 |
| 06/17/2026 21:26 | 17 | 52.85 |
| 06/17/2026 21:26 | 17 | 52.85 |
| 06/17/2026 21:26 | 17 | 52.85 |
| 06/17/2026 21:25 | 1 | 52.83 |
| 06/17/2026 21:25 | 3 | 52.81 |
| 06/17/2026 21:25 | 20 | 52.70 |
| 06/17/2026 21:25 | 100 | 52.71 |
| 06/17/2026 21:25 | 1 | 52.71 |
| 06/17/2026 21:25 | 100 | 52.71 |
| 06/17/2026 21:25 | 1 | 52.71 |
| 06/17/2026 21:25 | 77 | 52.71 |
| 06/17/2026 21:25 | 100 | 52.71 |
| 06/17/2026 21:25 | 100 | 52.71 |
| 06/17/2026 21:25 | 4 | 52.64 |
| 06/17/2026 21:25 | 25 | 52.64 |
| 06/17/2026 21:25 | 100 | 52.55 |
| 06/17/2026 21:24 | 5 | 52.63 |
| 06/17/2026 21:24 | 66 | 52.63 |
| 06/17/2026 21:24 | 1 | 52.64 |
| 06/17/2026 21:23 | 40 | 52.67 |
| 06/17/2026 21:22 | 1 | 52.67 |
| 06/17/2026 21:22 | 12 | 52.655 |
| 06/17/2026 21:21 | 70 | 52.74 |
| 06/17/2026 21:21 | 30 | 52.74 |
| 06/17/2026 21:21 | 67 | 52.74 |
| 06/17/2026 21:21 | 100 | 52.76 |
| 06/17/2026 21:21 | 3 | 52.74 |
| 06/17/2026 21:20 | 1 | 52.80 |
| 06/17/2026 21:20 | 100 | 52.82 |
| 06/17/2026 21:20 | 6 | 52.84 |
| 06/17/2026 21:20 | 1 | 52.84 |
| 06/17/2026 21:20 | 100 | 52.84 |
| 06/17/2026 21:20 | 100 | 52.87 |
| 06/17/2026 21:20 | 100 | 52.88 |
| 06/17/2026 21:20 | 5 | 52.89 |
| 06/17/2026 21:20 | 100 | 52.89 |
| 06/17/2026 21:20 | 70 | 52.90 |
| 06/17/2026 21:20 | 97 | 52.90 |
| 06/17/2026 21:20 | 3 | 52.90 |
| 06/17/2026 21:18 | 100 | 52.93 |
| 06/17/2026 21:18 | 10 | 52.94 |
| 06/17/2026 21:18 | 10 | 52.94 |
| 06/17/2026 21:18 | 70 | 52.94 |
| 06/17/2026 21:18 | 30 | 52.94 |
| 06/17/2026 21:18 | 18 | 52.94 |
| 06/17/2026 21:18 | 10 | 52.95 |
| 06/17/2026 21:15 | 1 | 53.02 |
| 06/17/2026 21:15 | 140 | 53.02 |
| 06/17/2026 21:15 | 100 | 53.02 |
| 06/17/2026 21:15 | 6 | 53.06 |
| 06/17/2026 21:14 | 6 | 53.06 |
| 06/17/2026 21:14 | 6 | 53.06 |
| 06/17/2026 21:14 | 4 | 53.06 |
| 06/17/2026 21:14 | 5 | 53.07 |
| 06/17/2026 21:14 | 100 | 53.07 |
| 06/17/2026 21:14 | 1 | 53.07 |
| 06/17/2026 21:14 | 2 | 53.06 |
| 06/17/2026 21:13 | 40 | 53.01 |
| 06/17/2026 21:12 | 40 | 52.93 |
| 06/17/2026 21:12 | 2 | 52.90 |
| 06/17/2026 21:12 | 100 | 52.88 |
| 06/17/2026 21:12 | 39 | 52.88 |
| 06/17/2026 21:12 | 1 | 52.87 |
| 06/17/2026 21:12 | 100 | 52.87 |
| 06/17/2026 21:12 | 100 | 52.87 |
| 06/17/2026 21:11 | 100 | 52.86 |
| 06/17/2026 21:11 | 100 | 52.86 |
| 06/17/2026 21:11 | 1 | 52.87 |
| 06/17/2026 21:11 | 20 | 52.88 |
| 06/17/2026 21:10 | 20 | 52.89 |
| 06/17/2026 21:10 | 2 | 52.89 |
| 06/17/2026 21:10 | 70 | 52.92 |
| 06/17/2026 21:09 | 20 | 52.94 |
| 06/17/2026 21:09 | 100 | 52.94 |
| 06/17/2026 21:09 | 100 | 52.94 |
| 06/17/2026 21:09 | 3 | 52.92 |
| 06/17/2026 21:09 | 3 | 52.92 |
| 06/17/2026 21:09 | 24 | 52.89 |
| 06/17/2026 21:09 | 76 | 52.89 |
| 06/17/2026 21:09 | 72 | 52.89 |
| 06/17/2026 21:09 | 5 | 52.92 |
| 06/17/2026 21:09 | 18 | 52.92 |
| 06/17/2026 21:09 | 36 | 52.93 |
| 06/17/2026 21:09 | 100 | 52.95 |
| 06/17/2026 21:09 | 100 | 52.96 |
| 06/17/2026 21:09 | 5 | 53.00 |
| 06/17/2026 21:09 | 25 | 53.00 |
| 06/17/2026 21:07 | 100 | 53.03 |
| 06/17/2026 21:07 | 2 | 53.03 |
| 06/17/2026 21:07 | 100 | 53.03 |
| 06/17/2026 21:07 | 2 | 52.98 |
| 06/17/2026 21:07 | 5 | 52.98 |
| 06/17/2026 21:07 | 100 | 53.00 |
| 06/17/2026 21:06 | 11 | 53.00 |
| 06/17/2026 21:06 | 5 | 52.98 |
| 06/17/2026 21:06 | 6 | 52.98 |
| 06/17/2026 21:06 | 6 | 52.98 |
| 06/17/2026 21:06 | 24 | 52.98 |
| 06/17/2026 21:06 | 59 | 52.99 |
| 06/17/2026 21:06 | 41 | 52.99 |
| 06/17/2026 21:06 | 100 | 52.99 |
| 06/17/2026 21:06 | 12 | 52.99 |
| 06/17/2026 21:06 | 120 | 52.99 |
| 06/17/2026 21:06 | 100 | 52.99 |
| 06/17/2026 21:06 | 28 | 52.99 |
| 06/17/2026 21:06 | 6 | 53.00 |
| 06/17/2026 21:06 | 1 | 53.00 |
| 06/17/2026 21:06 | 36 | 53.00 |
| 06/17/2026 21:06 | 1 | 53.00 |
| 06/17/2026 21:06 | 82 | 53.00 |
| 06/17/2026 21:06 | 18 | 53.00 |
| 06/17/2026 21:06 | 100 | 53.07 |
| 06/17/2026 21:05 | 100 | 53.02 |
| 06/17/2026 20:59 | 2 | 53.06 |
| 06/17/2026 20:59 | 25 | 53.02 |
| 06/17/2026 20:59 | 100 | 53.02 |
| 06/17/2026 20:58 | 4 | 53.00 |
| 06/17/2026 20:58 | 1 | 53.00 |
| 06/17/2026 20:58 | 1 | 53.00 |
| 06/17/2026 20:58 | 1 | 53.03 |
| 06/17/2026 20:58 | 20 | 53.03 |
| 06/17/2026 20:58 | 100 | 53.05 |
| 06/17/2026 20:56 | 1 | 53.08 |
| 06/17/2026 20:56 | 1 | 53.08 |
| 06/17/2026 20:56 | 20 | 53.08 |
| 06/17/2026 20:56 | 10 | 53.08 |
| 06/17/2026 20:56 | 100 | 53.08 |
| 06/17/2026 20:56 | 100 | 53.08 |
| 06/17/2026 20:56 | 36 | 53.12 |
| 06/17/2026 20:55 | 36 | 53.13 |
| 06/17/2026 20:55 | 100 | 53.17 |
| 06/17/2026 20:55 | 100 | 53.18 |
| 06/17/2026 20:55 | 12 | 53.18 |
| 06/17/2026 20:55 | 1 | 53.20 |
| 06/17/2026 20:55 | 17 | 53.21 |
| 06/17/2026 20:55 | 5 | 53.24 |
| 06/17/2026 20:55 | 2 | 53.25 |
| 06/17/2026 20:54 | 1 | 53.31 |
| 06/17/2026 20:54 | 5 | 53.31 |
| 06/17/2026 20:54 | 40 | 53.30 |
| 06/17/2026 20:54 | 1 | 53.30 |
| 06/17/2026 20:54 | 100 | 53.30 |
| 06/17/2026 20:54 | 100 | 53.275 |
| 06/17/2026 20:53 | 89 | 53.26 |
| 06/17/2026 20:53 | 6 | 53.26 |
| 06/17/2026 20:53 | 1 | 53.26 |
| 06/17/2026 20:53 | 2 | 53.27 |
| 06/17/2026 20:53 | 100 | 53.27 |
| 06/17/2026 20:52 | 6 | 53.33 |
| 06/17/2026 20:52 | 1 | 53.33 |
| 06/17/2026 20:52 | 1 | 53.33 |
| 06/17/2026 20:52 | 3 | 53.33 |
| 06/17/2026 20:51 | 4 | 53.29 |
| 06/17/2026 20:51 | 4 | 53.29 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 4 | 53.28 |
| 06/17/2026 20:51 | 100 | 53.28 |
| 06/17/2026 20:50 | 300 | 53.29 |
| 06/17/2026 20:50 | 69 | 53.32 |
| 06/17/2026 20:50 | 19 | 53.32 |
| 06/17/2026 20:50 | 12 | 53.30 |
| 06/17/2026 20:50 | 88 | 53.30 |
| 06/17/2026 20:50 | 1 | 53.29 |
| 06/17/2026 20:50 | 9 | 53.29 |
| 06/17/2026 20:50 | 72 | 53.29 |
| 06/17/2026 20:50 | 100 | 53.29 |
| 06/17/2026 20:45 | 28 | 53.28 |
| 06/17/2026 20:45 | 30 | 53.28 |
| 06/17/2026 20:45 | 7 | 53.28 |
| 06/17/2026 20:45 | 100 | 53.29 |
| 06/17/2026 20:45 | 6 | 53.29 |
| 06/17/2026 20:45 | 6 | 53.29 |
| 06/17/2026 20:45 | 1 | 53.29 |
| 06/17/2026 20:45 | 28 | 53.29 |
| 06/17/2026 20:45 | 6 | 53.29 |
| 06/17/2026 20:44 | 50 | 53.37 |
| 06/17/2026 20:44 | 57 | 53.38 |
| 06/17/2026 20:44 | 1 | 53.38 |
| 06/17/2026 20:44 | 100 | 53.38 |
| 06/17/2026 20:44 | 1 | 53.37 |
| 06/17/2026 20:44 | 4 | 53.37 |
| 06/17/2026 20:44 | 2 | 53.37 |
| 06/17/2026 20:44 | 50 | 53.37 |
| 06/17/2026 20:44 | 4 | 53.34 |
| 06/17/2026 20:41 | 3 | 53.27 |
| 06/17/2026 20:41 | 100 | 53.28 |
| 06/17/2026 20:41 | 36 | 53.27 |
| 06/17/2026 20:41 | 6 | 53.28 |
| 06/17/2026 20:41 | 18 | 53.28 |
| 06/17/2026 20:41 | 4 | 53.28 |
| 06/17/2026 20:41 | 1 | 53.28 |
| 06/17/2026 20:41 | 36 | 53.28 |
| 06/17/2026 20:41 | 1 | 53.28 |
| 06/17/2026 20:41 | 60 | 53.28 |
| 06/17/2026 20:41 | 40 | 53.28 |
| 06/17/2026 20:41 | 100 | 53.29 |
| 06/17/2026 20:41 | 2 | 53.30 |
| 06/17/2026 20:39 | 1 | 53.42 |
| 06/17/2026 20:39 | 100 | 53.42 |
| 06/17/2026 20:39 | 100 | 53.41 |
| 06/17/2026 20:39 | 1 | 53.37 |
| 06/17/2026 20:37 | 55 | 53.28 |
| 06/17/2026 20:37 | 55 | 53.28 |
| 06/17/2026 20:37 | 1 | 53.27 |
| 06/17/2026 20:36 | 15 | 53.15 |
| 06/17/2026 20:36 | 25 | 53.15 |
| 06/17/2026 20:35 | 4 | 53.14 |
| 06/17/2026 20:35 | 100 | 53.14 |
| 06/17/2026 20:35 | 1 | 53.14 |
| 06/17/2026 20:35 | 1 | 53.09 |
| 06/17/2026 20:35 | 100 | 53.055 |
| 06/17/2026 20:35 | 100 | 53.055 |
| 06/17/2026 20:35 | 10 | 53.00 |
| 06/17/2026 20:35 | 10 | 53.00 |
| 06/17/2026 20:35 | 40 | 53.04 |
| 06/17/2026 20:35 | 10 | 53.03 |
| 06/17/2026 20:35 | 5 | 52.96 |
| 06/17/2026 20:35 | 40 | 52.98 |
| 06/17/2026 20:35 | 1 | 52.96 |
| 06/17/2026 20:34 | 25 | 52.92 |
| 06/17/2026 20:34 | 25 | 52.92 |
| 06/17/2026 20:34 | 100 | 52.94 |
| 06/17/2026 20:34 | 100 | 52.94 |
| 06/17/2026 20:34 | 67 | 52.92 |
| 06/17/2026 20:34 | 33 | 52.92 |
| 06/17/2026 20:34 | 100 | 52.92 |
| 06/17/2026 20:34 | 1 | 52.92 |
| 06/17/2026 20:34 | 100 | 52.91 |
| 06/17/2026 20:34 | 1 | 52.91 |
| 06/17/2026 20:34 | 9 | 52.91 |
| 06/17/2026 20:34 | 4 | 52.90 |
| 06/17/2026 20:34 | 4 | 52.885 |
| 06/17/2026 20:33 | 5 | 52.85 |
| 06/17/2026 20:33 | 1 | 52.86 |
| 06/17/2026 20:33 | 60 | 52.86 |
| 06/17/2026 20:32 | 1 | 53.04 |
| 06/17/2026 20:32 | 5 | 53.01 |
| 06/17/2026 20:32 | 1 | 53.01 |
| 06/17/2026 20:32 | 24 | 52.91 |
| 06/17/2026 20:32 | 5 | 52.91 |
| 06/17/2026 20:32 | 1 | 52.92 |
| 06/17/2026 20:32 | 60 | 52.92 |
| 06/17/2026 20:31 | 1 | 52.95 |
| 06/17/2026 20:31 | 21 | 52.95 |
| 06/17/2026 20:30 | 100 | 52.92 |
| 06/17/2026 20:30 | 6 | 52.91 |
| 06/17/2026 20:30 | 18 | 52.91 |
| 06/17/2026 20:30 | 100 | 52.92 |
| 06/17/2026 20:28 | 1 | 53.01 |
| 06/17/2026 20:28 | 1 | 53.01 |
| 06/17/2026 20:28 | 33 | 53.00 |
| 06/17/2026 20:28 | 1 | 52.99 |
| 06/17/2026 20:28 | 2 | 52.99 |
| 06/17/2026 20:28 | 6 | 52.98 |
| 06/17/2026 20:28 | 51 | 52.96 |
| 06/17/2026 20:28 | 100 | 52.96 |
| 06/17/2026 20:28 | 100 | 52.96 |
| 06/17/2026 20:28 | 7 | 52.96 |
| 06/17/2026 20:27 | 15 | 52.94 |
| 06/17/2026 20:27 | 3 | 52.94 |
| 06/17/2026 20:27 | 6 | 52.95 |
| 06/17/2026 20:27 | 20 | 52.95 |
| 06/17/2026 20:27 | 100 | 52.96 |
| 06/17/2026 20:27 | 100 | 53.00 |
| 06/17/2026 20:27 | 1 | 52.98 |
| 06/17/2026 20:26 | 1 | 53.05 |
| 06/17/2026 20:25 | 6 | 53.07 |
| 06/17/2026 20:25 | 6 | 53.08 |
| 06/17/2026 20:25 | 100 | 53.08 |
| 06/17/2026 20:25 | 100 | 53.12 |
| 06/17/2026 20:25 | 5 | 53.09 |
| 06/17/2026 20:24 | 1 | 53.16 |
| 06/17/2026 20:24 | 1 | 53.16 |
| 06/17/2026 20:24 | 68 | 53.16 |
| 06/17/2026 20:24 | 31 | 53.16 |
| 06/17/2026 20:23 | 1 | 53.16 |
| 06/17/2026 20:22 | 100 | 53.17 |
| 06/17/2026 20:21 | 1 | 53.185 |
| 06/17/2026 20:21 | 100 | 53.16 |
| 06/17/2026 20:21 | 64 | 53.18 |
| 06/17/2026 20:21 | 36 | 53.18 |
| 06/17/2026 20:21 | 100 | 53.21 |
| 06/17/2026 20:21 | 36 | 53.21 |
| 06/17/2026 20:21 | 100 | 53.22 |
| 06/17/2026 20:21 | 6 | 53.22 |
| 06/17/2026 20:21 | 6 | 53.22 |
| 06/17/2026 20:21 | 100 | 53.23 |
| 06/17/2026 20:21 | 1 | 53.23 |
| 06/17/2026 20:21 | 57 | 53.24 |
| 06/17/2026 20:21 | 43 | 53.24 |
| 06/17/2026 20:21 | 57 | 53.25 |
| 06/17/2026 20:21 | 43 | 53.25 |
| 06/17/2026 20:19 | 100 | 53.32 |
| 06/17/2026 20:19 | 100 | 53.32 |
| 06/17/2026 20:19 | 100 | 53.33 |
| 06/17/2026 20:19 | 4 | 53.35 |
| 06/17/2026 20:19 | 1 | 53.35 |
| 06/17/2026 20:19 | 5 | 53.35 |
| 06/17/2026 20:19 | 1 | 53.35 |
| 06/17/2026 20:19 | 5 | 53.35 |
| 06/17/2026 20:19 | 12 | 53.325 |
| 06/17/2026 20:19 | 1 | 53.325 |
| 06/17/2026 20:19 | 12 | 53.325 |
| 06/17/2026 20:19 | 12 | 53.325 |
| 06/17/2026 20:19 | 12 | 53.325 |
| 06/17/2026 20:19 | 12 | 53.325 |
| 06/17/2026 20:18 | 2 | 53.285 |
| 06/17/2026 20:18 | 100 | 53.285 |
| 06/17/2026 20:17 | 94 | 53.29 |
| 06/17/2026 20:17 | 6 | 53.29 |
| 06/17/2026 20:17 | 5 | 53.325 |
| 06/17/2026 20:17 | 5 | 53.325 |
| 06/17/2026 20:16 | 100 | 53.32 |
| 06/17/2026 20:16 | 100 | 53.32 |
| 06/17/2026 20:16 | 100 | 53.32 |
| 06/17/2026 20:16 | 100 | 53.32 |
| 06/17/2026 20:16 | 1 | 53.31 |
| 06/17/2026 20:16 | 1 | 53.31 |
| 06/17/2026 20:16 | 1 | 53.31 |
| 06/17/2026 20:15 | 1 | 53.24 |
| 06/17/2026 20:15 | 100 | 53.23 |
| 06/17/2026 20:15 | 20 | 53.27 |
| 06/17/2026 20:15 | 10 | 53.27 |
| 06/17/2026 20:15 | 1 | 53.27 |
| 06/17/2026 20:15 | 100 | 53.27 |
| 06/17/2026 20:13 | 2 | 53.21 |
| 06/17/2026 20:13 | 2 | 53.21 |
| 06/17/2026 20:11 | 3 | 53.17 |
| 06/17/2026 20:11 | 2 | 53.20 |
| 06/17/2026 20:11 | 5 | 53.17 |
| 06/17/2026 20:11 | 5 | 53.17 |
| 06/17/2026 20:11 | 3 | 53.20 |
| 06/17/2026 20:11 | 10 | 53.15 |
| 06/17/2026 20:11 | 28 | 53.15 |
| 06/17/2026 20:11 | 72 | 53.15 |
| 06/17/2026 20:11 | 100 | 53.15 |
| 06/17/2026 20:11 | 2 | 53.14 |
| 06/17/2026 20:10 | 100 | 53.09 |
| 06/17/2026 20:10 | 100 | 53.09 |
| 06/17/2026 20:10 | 30 | 53.10 |
| 06/17/2026 20:10 | 5 | 53.11 |
| 06/17/2026 20:10 | 12 | 53.11 |
| 06/17/2026 20:10 | 10 | 53.11 |
| 06/17/2026 20:10 | 22 | 53.13 |
| 06/17/2026 20:09 | 8 | 53.24 |
| 06/17/2026 20:09 | 1 | 53.22 |
| 06/17/2026 20:09 | 50 | 53.21 |
| 06/17/2026 20:09 | 14 | 53.17 |
| 06/17/2026 20:09 | 100 | 53.21 |
| 06/17/2026 20:09 | 32 | 53.20 |
| 06/17/2026 20:09 | 14 | 53.20 |
| 06/17/2026 20:09 | 13 | 53.20 |
| 06/17/2026 20:09 | 100 | 53.20 |
| 06/17/2026 20:09 | 53 | 53.20 |
| 06/17/2026 20:09 | 1 | 53.20 |
| 06/17/2026 20:09 | 100 | 53.20 |
| 06/17/2026 20:09 | 12 | 53.20 |
| 06/17/2026 20:09 | 53 | 53.20 |
| 06/17/2026 20:09 | 35 | 53.20 |
| 06/17/2026 20:09 | 10 | 53.20 |
| 06/17/2026 20:09 | 4 | 53.20 |
| 06/17/2026 20:09 | 18 | 53.20 |
| 06/17/2026 20:07 | 5 | 53.09 |
| 06/17/2026 20:07 | 100 | 53.09 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 25 | 53.15 |
| 06/17/2026 20:07 | 32 | 53.20 |
| 06/17/2026 20:07 | 87 | 53.20 |
| 06/17/2026 20:07 | 13 | 53.20 |
| 06/17/2026 20:07 | 100 | 53.20 |
| 06/17/2026 20:07 | 6 | 53.19 |
| 06/17/2026 20:06 | 100 | 53.10 |
| 06/17/2026 20:05 | 1 | 53.15 |
| 06/17/2026 20:05 | 34 | 53.15 |
| 06/17/2026 20:05 | 66 | 53.15 |
| 06/17/2026 20:05 | 35 | 53.18 |
| 06/17/2026 20:05 | 5 | 53.24 |
| 06/17/2026 20:04 | 40 | 53.37 |
| 06/17/2026 20:04 | 20 | 53.40 |
| 06/17/2026 20:03 | 100 | 53.45 |
| 06/17/2026 20:03 | 100 | 53.41 |
| 06/17/2026 20:03 | 100 | 53.42 |
| 06/17/2026 20:03 | 90 | 53.42 |
| 06/17/2026 20:03 | 10 | 53.42 |
| 06/17/2026 20:03 | 1 | 53.42 |
| 06/17/2026 20:03 | 2 | 53.42 |
| 06/17/2026 20:03 | 90 | 53.44 |
| 06/17/2026 20:03 | 10 | 53.44 |
| 06/17/2026 20:02 | 100 | 53.51 |
| 06/17/2026 20:02 | 2 | 53.51 |
| 06/17/2026 20:02 | 100 | 53.51 |
| 06/17/2026 20:02 | 100 | 53.51 |
| 06/17/2026 20:02 | 100 | 53.54 |
| 06/17/2026 20:02 | 100 | 53.50 |
| 06/17/2026 20:02 | 100 | 53.50 |
| 06/17/2026 20:02 | 5 | 53.50 |
| 06/17/2026 20:02 | 100 | 53.51 |
| 06/17/2026 20:02 | 100 | 53.535 |
| 06/17/2026 20:02 | 100 | 53.51 |
| 06/17/2026 20:02 | 100 | 53.52 |
| 06/17/2026 20:01 | 91 | 53.52 |
| 06/17/2026 20:01 | 36 | 53.56 |
| 06/17/2026 20:01 | 100 | 53.57 |
| 06/17/2026 20:01 | 18 | 53.67 |
| 06/17/2026 20:01 | 18 | 53.67 |
| 06/17/2026 20:01 | 18 | 53.67 |
| 06/17/2026 20:01 | 18 | 53.67 |
| 06/17/2026 20:01 | 18 | 53.67 |
| 06/17/2026 20:01 | 1 | 53.69 |
| 06/17/2026 20:01 | 5 | 53.68 |
| 06/17/2026 20:01 | 1 | 53.68 |
| 06/17/2026 20:01 | 15 | 53.67 |
| 06/17/2026 20:01 | 14 | 53.62 |
| 06/17/2026 20:01 | 100 | 53.64 |
| 06/17/2026 20:01 | 41 | 53.67 |
| 06/17/2026 20:01 | 1 | 53.67 |
| 06/17/2026 20:01 | 100 | 53.67 |
| 06/17/2026 20:01 | 36 | 53.57 |
| 06/17/2026 20:01 | 36 | 53.57 |
| 06/17/2026 20:01 | 36 | 53.57 |
| 06/17/2026 20:00 | 1 | 53.57 |
| 06/17/2026 20:00 | 1 | 53.61 |
| 06/17/2026 20:00 | 2 | 53.61 |
| 06/17/2026 20:00 | 3 | 53.62 |
| 06/17/2026 20:00 | 6 | 53.65 |
| 06/17/2026 20:00 | 1 | 53.62 |
| 06/17/2026 20:00 | 10 | 53.62 |
| 06/17/2026 20:00 | 89 | 53.62 |
| 06/17/2026 20:00 | 11 | 53.62 |
| 06/17/2026 20:00 | 100 | 53.61 |
| 06/17/2026 20:00 | 100 | 53.61 |
| 06/17/2026 20:00 | 93 | 53.63 |
| 06/17/2026 20:00 | 100 | 53.63 |
| 06/17/2026 20:00 | 100 | 53.64 |
| 06/17/2026 20:00 | 15 | 53.66 |
| 06/17/2026 20:00 | 93 | 53.66 |
| 06/17/2026 20:00 | 93 | 53.66 |
| 06/17/2026 20:00 | 30 | 53.62 |
| 06/17/2026 20:00 | 100 | 53.65 |
| 06/17/2026 20:00 | 100 | 53.67 |
| 06/17/2026 20:00 | 100 | 53.69 |
| 06/17/2026 20:00 | 100 | 53.69 |
| 06/17/2026 20:00 | 40 | 53.78 |
| 06/17/2026 20:00 | 28 | 53.68 |
| 06/17/2026 20:00 | 100 | 53.70 |
| 06/17/2026 20:00 | 28 | 53.70 |
| 06/17/2026 20:00 | 5 | 53.76 |
| 06/17/2026 20:00 | 5 | 53.77 |
| 06/17/2026 20:00 | 100 | 53.79 |
| 06/17/2026 20:00 | 100 | 53.79 |
| 06/17/2026 20:00 | 3 | 53.79 |
| 06/17/2026 20:00 | 3 | 53.79 |
| 06/17/2026 20:00 | 2 | 53.80 |
| 06/17/2026 20:00 | 1 | 53.80 |
| 06/17/2026 20:00 | 100 | 53.81 |
| 06/17/2026 20:00 | 3 | 53.81 |
| 06/17/2026 20:00 | 3 | 53.81 |
| 06/17/2026 19:59 | 100 | 53.82 |
| 06/17/2026 19:59 | 1 | 53.82 |
| 06/17/2026 19:59 | 24 | 53.82 |
| 06/17/2026 19:59 | 75 | 53.82 |
| 06/17/2026 19:59 | 25 | 53.82 |
| 06/17/2026 19:59 | 100 | 53.83 |
| 06/17/2026 19:59 | 99 | 53.83 |
| 06/17/2026 19:59 | 1 | 53.83 |
| 06/17/2026 19:59 | 1 | 53.83 |
| 06/17/2026 19:55 | 8 | 53.84 |
| 06/17/2026 19:55 | 92 | 53.84 |
| 06/17/2026 19:55 | 6 | 53.84 |
| 06/17/2026 19:55 | 100 | 53.84 |
| 06/17/2026 19:55 | 100 | 53.85 |
| 06/17/2026 19:55 | 100 | 53.85 |
| 06/17/2026 19:55 | 2 | 53.85 |
| 06/17/2026 19:54 | 9 | 53.90 |
| 06/17/2026 19:54 | 4 | 53.90 |
| 06/17/2026 19:54 | 2 | 53.90 |
| 06/17/2026 19:54 | 6 | 53.88 |
| 06/17/2026 19:52 | 3 | 53.87 |
| 06/17/2026 19:52 | 19 | 53.87 |
| 06/17/2026 19:51 | 9 | 53.76 |
| 06/17/2026 19:50 | 27 | 53.74 |
| 06/17/2026 19:50 | 10 | 53.74 |
| 06/17/2026 19:50 | 10 | 53.74 |
| 06/17/2026 19:50 | 108 | 53.74 |
| 06/17/2026 19:50 | 100 | 53.74 |
| 06/17/2026 19:50 | 50 | 53.74 |
| 06/17/2026 19:50 | 2 | 53.73 |
| 06/17/2026 19:50 | 26 | 53.71 |
| 06/17/2026 19:50 | 28 | 53.71 |
| 06/17/2026 19:50 | 28 | 53.71 |
| 06/17/2026 19:50 | 28 | 53.71 |
| 06/17/2026 19:50 | 17 | 53.71 |
| 06/17/2026 19:50 | 6 | 53.71 |
| 06/17/2026 19:50 | 2 | 53.71 |
| 06/17/2026 19:50 | 43 | 53.73 |
| 06/17/2026 19:50 | 57 | 53.73 |
| 06/17/2026 19:45 | 100 | 53.805 |
| 06/17/2026 19:45 | 100 | 53.82 |
| 06/17/2026 19:44 | 40 | 53.76 |
| 06/17/2026 19:44 | 36 | 53.76 |
| 06/17/2026 19:44 | 16 | 53.75 |
| 06/17/2026 19:44 | 5 | 53.75 |
| 06/17/2026 19:44 | 2 | 53.72 |
| 06/17/2026 19:44 | 100 | 53.73 |
| 06/17/2026 19:44 | 6 | 53.73 |
| 06/17/2026 19:44 | 6 | 53.73 |
| 06/17/2026 19:44 | 100 | 53.73 |
| 06/17/2026 19:44 | 100 | 53.74 |
| 06/17/2026 19:44 | 100 | 53.74 |
| 06/17/2026 19:44 | 100 | 53.74 |
| 06/17/2026 19:43 | 1 | 53.75 |
| 06/17/2026 19:43 | 40 | 53.76 |
| 06/17/2026 19:43 | 100 | 53.75 |
| 06/17/2026 19:43 | 100 | 53.76 |
| 06/17/2026 19:43 | 100 | 53.76 |
| 06/17/2026 19:43 | 5 | 53.77 |
| 06/17/2026 19:43 | 5 | 53.80 |
| 06/17/2026 19:42 | 2 | 53.88 |
| 06/17/2026 19:39 | 15 | 53.90 |
| 06/17/2026 19:39 | 50 | 53.90 |
| 06/17/2026 19:39 | 1 | 53.90 |
| 06/17/2026 19:39 | 26 | 53.88 |
| 06/17/2026 19:39 | 10 | 53.87 |
| 06/17/2026 19:39 | 8 | 53.87 |
| 06/17/2026 19:39 | 2 | 53.87 |
| 06/17/2026 19:39 | 2 | 53.85 |
| 06/17/2026 19:39 | 4 | 53.85 |
| 06/17/2026 19:39 | 10 | 53.84 |
| 06/17/2026 19:39 | 20 | 53.84 |
| 06/17/2026 19:37 | 34 | 53.825 |
| 06/17/2026 19:35 | 53 | 53.84 |
| 06/17/2026 19:35 | 10 | 53.84 |
| 06/17/2026 19:35 | 10 | 53.84 |
| 06/17/2026 19:35 | 10 | 53.83 |
| 06/17/2026 19:35 | 10 | 53.83 |
| 06/17/2026 19:35 | 6 | 53.83 |
| 06/17/2026 19:35 | 1 | 53.81 |
| 06/17/2026 19:34 | 75 | 53.77 |
| 06/17/2026 19:34 | 3 | 53.77 |
| 06/17/2026 19:34 | 1 | 53.77 |
| 06/17/2026 19:34 | 1 | 53.76 |
| 06/17/2026 19:34 | 24 | 53.74 |
| 06/17/2026 19:34 | 12 | 53.74 |
| 06/17/2026 19:34 | 100 | 53.74 |
| 06/17/2026 19:34 | 65 | 53.74 |
| 06/17/2026 19:34 | 35 | 53.74 |
| 06/17/2026 19:34 | 10 | 53.73 |
| 06/17/2026 19:34 | 2 | 53.73 |
| 06/17/2026 19:34 | 50 | 53.73 |
| 06/17/2026 19:34 | 2 | 53.73 |
| 06/17/2026 19:33 | 1 | 53.70 |
| 06/17/2026 19:33 | 2 | 53.71 |
| 06/17/2026 19:33 | 87 | 53.73 |
| 06/17/2026 19:33 | 4 | 53.73 |
| 06/17/2026 19:33 | 9 | 53.73 |
| 06/17/2026 19:33 | 100 | 53.71 |
| 06/17/2026 19:33 | 5 | 53.69 |
| 06/17/2026 19:33 | 6 | 53.71 |
| 06/17/2026 19:33 | 6 | 53.71 |
| 06/17/2026 19:33 | 6 | 53.71 |
| 06/17/2026 19:33 | 6 | 53.71 |
| 06/17/2026 19:33 | 16 | 53.72 |
| 06/17/2026 19:33 | 100 | 53.72 |
| 06/17/2026 19:33 | 100 | 53.72 |
| 06/17/2026 19:33 | 2 | 53.75 |
| 06/17/2026 19:33 | 18 | 53.73 |
| 06/17/2026 19:33 | 94 | 53.73 |
| 06/17/2026 19:33 | 100 | 53.74 |
| 06/17/2026 19:33 | 98 | 53.74 |
| 06/17/2026 19:33 | 2 | 53.74 |
| 06/17/2026 19:32 | 2 | 53.83 |
| 06/17/2026 19:30 | 68 | 53.83 |
| 06/17/2026 19:30 | 100 | 53.82 |
| 06/17/2026 19:29 | 100 | 53.77 |
| 06/17/2026 19:29 | 100 | 53.77 |
| 06/17/2026 19:29 | 30 | 53.77 |
| 06/17/2026 19:29 | 36 | 53.77 |
| 06/17/2026 19:29 | 100 | 53.78 |
| 06/17/2026 19:29 | 18 | 53.78 |
| 06/17/2026 19:29 | 28 | 53.78 |
| 06/17/2026 19:27 | 46 | 53.79 |
| 06/17/2026 19:27 | 1 | 53.81 |
| 06/17/2026 19:27 | 1 | 53.82 |
| 06/17/2026 19:27 | 1 | 53.82 |
| 06/17/2026 19:27 | 6 | 53.82 |
| 06/17/2026 19:27 | 4 | 53.82 |
| 06/17/2026 19:27 | 6 | 53.83 |
| 06/17/2026 19:27 | 100 | 53.83 |
| 06/17/2026 19:27 | 6 | 53.83 |
| 06/17/2026 19:27 | 28 | 53.84 |
| 06/17/2026 19:27 | 5 | 53.85 |
| 06/17/2026 19:27 | 7 | 53.85 |
| 06/17/2026 19:27 | 5 | 53.85 |
| 06/17/2026 19:27 | 1 | 53.86 |
| 06/17/2026 19:27 | 6 | 53.86 |
| 06/17/2026 19:27 | 3 | 53.88 |
| 06/17/2026 19:26 | 100 | 53.89 |
| 06/17/2026 19:26 | 91 | 53.89 |
| 06/17/2026 19:26 | 9 | 53.89 |
| 06/17/2026 19:26 | 5 | 53.93 |
| 06/17/2026 19:26 | 4 | 53.92 |
| 06/17/2026 19:26 | 5 | 53.92 |
| 06/17/2026 19:26 | 5 | 53.92 |
| 06/17/2026 19:26 | 12 | 53.88 |
| 06/17/2026 19:25 | 27 | 53.91 |
| 06/17/2026 19:25 | 54 | 53.91 |
| 06/17/2026 19:24 | 11 | 53.88 |
| 06/17/2026 19:24 | 14 | 53.89 |
| 06/17/2026 19:24 | 100 | 53.87 |
| 06/17/2026 19:24 | 1 | 53.87 |
| 06/17/2026 19:24 | 9 | 53.88 |
| 06/17/2026 19:24 | 5 | 53.88 |
| 06/17/2026 19:23 | 24 | 53.88 |
| 06/17/2026 19:23 | 11 | 53.88 |
| 06/17/2026 19:23 | 25 | 53.92 |
| 06/17/2026 19:23 | 75 | 53.91 |
| 06/17/2026 19:23 | 25 | 53.91 |
| 06/17/2026 19:23 | 22 | 53.91 |
| 06/17/2026 19:23 | 1 | 53.90 |
| 06/17/2026 19:23 | 8 | 53.89 |
| 06/17/2026 19:23 | 28 | 53.89 |
| 06/17/2026 19:23 | 72 | 53.89 |
| 06/17/2026 19:23 | 28 | 53.89 |
| 06/17/2026 19:23 | 24 | 53.89 |
| 06/17/2026 19:23 | 100 | 53.87 |
| 06/17/2026 19:23 | 28 | 53.87 |
| 06/17/2026 19:23 | 101 | 53.89 |
| 06/17/2026 19:23 | 1 | 53.89 |
| 06/17/2026 19:23 | 22 | 53.89 |
| 06/17/2026 19:23 | 1 | 53.88 |
| 06/17/2026 19:22 | 45 | 53.89 |
| 06/17/2026 19:22 | 7 | 53.88 |
| 06/17/2026 19:22 | 23 | 53.86 |
| 06/17/2026 19:20 | 2 | 53.87 |
| 06/17/2026 19:20 | 33 | 53.87 |
| 06/17/2026 19:20 | 33 | 53.84 |
| 06/17/2026 19:20 | 6 | 53.85 |
| 06/17/2026 19:20 | 100 | 53.84 |
| 06/17/2026 19:20 | 6 | 53.85 |
| 06/17/2026 19:20 | 16 | 53.85 |
| 06/17/2026 19:20 | 100 | 53.88 |
| 06/17/2026 19:19 | 41 | 53.88 |
| 06/17/2026 19:19 | 59 | 53.88 |
| 06/17/2026 19:18 | 6 | 53.82 |
| 06/17/2026 19:18 | 17 | 53.82 |
| 06/17/2026 19:18 | 18 | 53.82 |
| 06/17/2026 19:18 | 19 | 53.82 |
| 06/17/2026 19:18 | 100 | 53.86 |
| 06/17/2026 19:17 | 31 | 53.87 |
| 06/17/2026 19:17 | 6 | 53.82 |
| 06/17/2026 19:17 | 1 | 53.82 |
| 06/17/2026 19:17 | 100 | 53.87 |
| 06/17/2026 19:16 | 6 | 53.83 |
| 06/17/2026 19:14 | 41 | 53.88 |
| 06/17/2026 19:14 | 1 | 53.88 |
| 06/17/2026 19:14 | 1 | 53.88 |
| 06/17/2026 19:14 | 56 | 53.88 |
| 06/17/2026 19:14 | 1 | 53.87 |
| 06/17/2026 19:13 | 44 | 53.88 |
| 06/17/2026 19:13 | 5 | 53.88 |
| 06/17/2026 19:13 | 51 | 53.88 |
| 06/17/2026 19:13 | 100 | 53.87 |
| 06/17/2026 19:12 | 32 | 53.88 |
| 06/17/2026 19:12 | 10 | 53.88 |
| 06/17/2026 19:12 | 10 | 53.88 |
| 06/17/2026 19:12 | 40 | 53.88 |
| 06/17/2026 19:12 | 100 | 53.88 |
| 06/17/2026 19:11 | 100 | 53.87 |
| 06/17/2026 19:10 | 100 | 53.83 |
| 06/17/2026 19:09 | 100 | 53.86 |
| 06/17/2026 19:09 | 100 | 53.87 |
| 06/17/2026 19:08 | 7 | 53.81 |
| 06/17/2026 19:07 | 74 | 53.87 |
| 06/17/2026 19:07 | 4 | 53.87 |
| 06/17/2026 19:07 | 6 | 53.79 |
| 06/17/2026 19:06 | 100 | 53.835 |
| 06/17/2026 19:06 | 100 | 53.80 |
| 06/17/2026 19:05 | 12 | 53.86 |
| 06/17/2026 19:05 | 100 | 53.86 |
| 06/17/2026 19:05 | 100 | 53.81 |
| 06/17/2026 19:05 | 100 | 53.81 |
| 06/17/2026 19:03 | 1 | 53.89 |
| 06/17/2026 19:03 | 1 | 53.89 |
| 06/17/2026 19:02 | 68 | 53.90 |
| 06/17/2026 19:02 | 32 | 53.90 |
| 06/17/2026 19:02 | 8 | 53.90 |
| 06/17/2026 19:02 | 68 | 53.90 |
| 06/17/2026 19:01 | 2 | 53.81 |
| 06/17/2026 19:01 | 1 | 53.875 |
| 06/17/2026 19:01 | 4 | 53.82 |
| 06/17/2026 19:00 | 32 | 53.85 |
| 06/17/2026 19:00 | 68 | 53.85 |
| 06/17/2026 19:00 | 32 | 53.90 |
| 06/17/2026 18:59 | 15 | 53.79 |
| 06/17/2026 18:58 | 100 | 53.82 |
| 06/17/2026 18:58 | 6 | 53.82 |
| 06/17/2026 18:58 | 24 | 53.82 |
| 06/17/2026 18:58 | 100 | 53.82 |
| 06/17/2026 18:58 | 100 | 53.83 |
| 06/17/2026 18:58 | 100 | 53.84 |
| 06/17/2026 18:58 | 15 | 53.84 |
| 06/17/2026 18:58 | 100 | 53.84 |
| 06/17/2026 18:58 | 85 | 53.84 |
| 06/17/2026 18:58 | 15 | 53.84 |
| 06/17/2026 18:58 | 100 | 53.85 |
| 06/17/2026 18:58 | 100 | 53.85 |
| 06/17/2026 18:57 | 100 | 53.88 |
| 06/17/2026 18:55 | 14 | 53.90 |
| 06/17/2026 18:55 | 25 | 53.87 |
| 06/17/2026 18:55 | 1 | 53.87 |
| 06/17/2026 18:54 | 1 | 53.84 |
| 06/17/2026 18:53 | 1 | 53.85 |
| 06/17/2026 18:53 | 15 | 53.84 |
| 06/17/2026 18:53 | 1 | 53.82 |
| 06/17/2026 18:53 | 7 | 53.81 |
| 06/17/2026 18:53 | 1 | 53.81 |
| 06/17/2026 18:52 | 1 | 53.81 |
| 06/17/2026 18:51 | 2 | 53.80 |
| 06/17/2026 18:51 | 1 | 53.81 |
| 06/17/2026 18:50 | 61 | 53.80 |
| 06/17/2026 18:50 | 25 | 53.80 |
| 06/17/2026 18:50 | 14 | 53.80 |
| 06/17/2026 18:50 | 86 | 53.80 |
| 06/17/2026 18:50 | 1 | 53.78 |
| 06/17/2026 18:50 | 25 | 53.78 |
| 06/17/2026 18:50 | 25 | 53.78 |
| 06/17/2026 18:50 | 1 | 53.74 |
| 06/17/2026 18:49 | 20 | 53.75 |
| 06/17/2026 18:47 | 20 | 53.725 |
| 06/17/2026 18:47 | 20 | 53.725 |
| 06/17/2026 18:47 | 20 | 53.725 |
| 06/17/2026 18:47 | 20 | 53.725 |
| 06/17/2026 18:47 | 1 | 53.725 |
| 06/17/2026 18:47 | 5 | 53.73 |
| 06/17/2026 18:47 | 100 | 53.73 |
| 06/17/2026 18:47 | 65 | 53.72 |
| 06/17/2026 18:47 | 35 | 53.72 |
| 06/17/2026 18:47 | 100 | 53.72 |
| 06/17/2026 18:47 | 100 | 53.72 |
| 06/17/2026 18:47 | 100 | 53.71 |
| 06/17/2026 18:47 | 100 | 53.68 |
| 06/17/2026 18:47 | 100 | 53.71 |
| 06/17/2026 18:47 | 100 | 53.71 |
| 06/17/2026 18:47 | 40 | 53.71 |
| 06/17/2026 18:47 | 100 | 53.71 |
| 06/17/2026 18:47 | 100 | 53.71 |
| 06/17/2026 18:43 | 1 | 53.66 |
| 06/17/2026 18:42 | 1 | 53.64 |
| 06/17/2026 18:39 | 10 | 53.565 |
| 06/17/2026 18:39 | 40 | 53.565 |
| 06/17/2026 18:39 | 1 | 53.60 |
| 06/17/2026 18:39 | 2 | 53.60 |
| 06/17/2026 18:39 | 2 | 53.60 |
| 06/17/2026 18:39 | 100 | 53.63 |
| 06/17/2026 18:39 | 18 | 53.63 |
| 06/17/2026 18:39 | 5 | 53.65 |
| 06/17/2026 18:39 | 1 | 53.65 |
| 06/17/2026 18:39 | 100 | 53.65 |
| 06/17/2026 18:38 | 1 | 53.66 |
| 06/17/2026 18:38 | 100 | 53.69 |
| 06/17/2026 18:38 | 100 | 53.69 |
| 06/17/2026 18:38 | 100 | 53.69 |
| 06/17/2026 18:38 | 100 | 53.69 |
| 06/17/2026 18:38 | 100 | 53.69 |
| 06/17/2026 18:38 | 100 | 53.70 |
| 06/17/2026 18:38 | 6 | 53.70 |
| 06/17/2026 18:38 | 100 | 53.71 |
| 06/17/2026 18:38 | 100 | 53.71 |
| 06/17/2026 18:38 | 12 | 53.71 |
| 06/17/2026 18:38 | 100 | 53.71 |
| 06/17/2026 18:38 | 100 | 53.72 |
| 06/17/2026 18:38 | 6 | 53.72 |
| 06/17/2026 18:38 | 6 | 53.72 |
| 06/17/2026 18:38 | 60 | 53.72 |
| 06/17/2026 18:38 | 28 | 53.72 |
| 06/17/2026 18:38 | 12 | 53.72 |
| 06/17/2026 18:38 | 100 | 53.73 |
| 06/17/2026 18:38 | 6 | 53.73 |
| 06/17/2026 18:38 | 12 | 53.73 |
| 06/17/2026 18:38 | 56 | 53.74 |
| 06/17/2026 18:38 | 1 | 53.74 |
| 06/17/2026 18:38 | 100 | 53.74 |
| 06/17/2026 18:38 | 100 | 53.74 |
| 06/17/2026 18:38 | 100 | 53.76 |
| 06/17/2026 18:37 | 100 | 53.75 |
| 06/17/2026 18:37 | 2 | 53.75 |
| 06/17/2026 18:37 | 1 | 53.78 |
| 06/17/2026 18:37 | 40 | 53.76 |
| 06/17/2026 18:36 | 1 | 53.79 |
| 06/17/2026 18:36 | 14 | 53.79 |
| 06/17/2026 18:35 | 8 | 53.75 |
| 06/17/2026 18:34 | 100 | 53.72 |
| 06/17/2026 18:34 | 6 | 53.72 |
| 06/17/2026 18:34 | 100 | 53.72 |
| 06/17/2026 18:34 | 93 | 53.73 |
| 06/17/2026 18:34 | 7 | 53.73 |
| 06/17/2026 18:34 | 100 | 53.73 |
| 06/17/2026 18:34 | 109 | 53.79 |
| 06/17/2026 18:32 | 6 | 53.77 |
| 06/17/2026 18:32 | 100 | 53.77 |
| 06/17/2026 18:32 | 5 | 53.77 |
| 06/17/2026 18:32 | 14 | 53.78 |
| 06/17/2026 18:32 | 61 | 53.78 |
| 06/17/2026 18:32 | 39 | 53.78 |
| 06/17/2026 18:32 | 75 | 53.79 |
| 06/17/2026 18:32 | 25 | 53.79 |
| 06/17/2026 18:31 | 100 | 53.79 |
| 06/17/2026 18:31 | 100 | 53.83 |
| 06/17/2026 18:31 | 23 | 53.83 |
| 06/17/2026 18:31 | 44 | 53.85 |
| 06/17/2026 18:31 | 88 | 53.89 |
| 06/17/2026 18:31 | 3 | 53.84 |
| 06/17/2026 18:31 | 23 | 53.84 |
| 06/17/2026 18:31 | 23 | 53.84 |
| 06/17/2026 18:31 | 75 | 53.87 |
| 06/17/2026 18:31 | 25 | 53.87 |
| 06/17/2026 18:31 | 1 | 53.85 |
| 06/17/2026 18:31 | 1 | 53.86 |
| 06/17/2026 18:31 | 1 | 53.86 |
| 06/17/2026 18:30 | 1 | 53.86 |
| 06/17/2026 18:28 | 100 | 53.975 |
| 06/17/2026 18:28 | 5 | 53.98 |
| 06/17/2026 18:28 | 100 | 53.99 |
| 06/17/2026 18:28 | 5 | 53.99 |
| 06/17/2026 18:28 | 2 | 54.00 |
| 06/17/2026 18:28 | 5 | 54.00 |
| 06/17/2026 18:28 | 35 | 54.00 |
| 06/17/2026 18:28 | 5 | 54.01 |
| 06/17/2026 18:28 | 5 | 54.01 |
| 06/17/2026 18:28 | 20 | 54.04 |
| 06/17/2026 18:28 | 42 | 54.05 |
| 06/17/2026 18:28 | 5 | 54.05 |
| 06/17/2026 18:28 | 48 | 54.05 |
| 06/17/2026 18:28 | 5 | 54.05 |
| 06/17/2026 18:28 | 5 | 54.05 |
| 06/17/2026 18:28 | 95 | 54.05 |
| 06/17/2026 18:28 | 100 | 54.05 |
| 06/17/2026 18:28 | 5 | 54.05 |
| 06/17/2026 18:28 | 100 | 54.06 |
| 06/17/2026 18:28 | 1 | 54.06 |
| 06/17/2026 18:28 | 10 | 54.14 |
| 06/17/2026 18:28 | 100 | 54.23 |
| 06/17/2026 18:28 | 100 | 54.20 |
| 06/17/2026 18:28 | 4 | 54.23 |
| 06/17/2026 18:28 | 100 | 54.22 |
| 06/17/2026 18:28 | 96 | 54.15 |
| 06/17/2026 18:27 | 1 | 54.15 |
| 06/17/2026 18:27 | 3 | 54.15 |
| 06/17/2026 18:27 | 35 | 54.12 |
| 06/17/2026 18:27 | 65 | 54.12 |
| 06/17/2026 18:27 | 100 | 54.12 |
| 06/17/2026 18:27 | 100 | 54.12 |
| 06/17/2026 18:27 | 100 | 54.12 |
| 06/17/2026 18:27 | 99 | 54.13 |
| 06/17/2026 18:27 | 1 | 54.13 |
| 06/17/2026 18:26 | 1 | 54.205 |
| 06/17/2026 18:25 | 1 | 54.26 |
| 06/17/2026 18:25 | 99 | 54.25 |
| 06/17/2026 18:25 | 1 | 54.25 |
| 06/17/2026 18:25 | 26 | 54.25 |
| 06/17/2026 18:24 | 19 | 54.21 |
| 06/17/2026 18:24 | 19 | 54.21 |
| 06/17/2026 18:24 | 19 | 54.21 |
| 06/17/2026 18:24 | 43 | 54.20 |
| 06/17/2026 18:24 | 100 | 54.20 |
| 06/17/2026 18:24 | 100 | 54.20 |
| 06/17/2026 18:24 | 100 | 54.20 |
| 06/17/2026 18:24 | 89 | 54.20 |
| 06/17/2026 18:24 | 11 | 54.20 |
| 06/17/2026 18:24 | 80 | 54.20 |
| 06/17/2026 18:24 | 4 | 54.20 |
| 06/17/2026 18:24 | 4 | 54.20 |
| 06/17/2026 18:24 | 100 | 54.19 |
| 06/17/2026 18:24 | 1 | 54.08 |
| 06/17/2026 18:24 | 1 | 54.13 |
| 06/17/2026 18:23 | 3 | 54.135 |
| 06/17/2026 18:22 | 7 | 54.19 |
| 06/17/2026 18:21 | 9 | 54.07 |
| 06/17/2026 18:21 | 93 | 54.23 |
| 06/17/2026 18:21 | 7 | 54.14 |
| 06/17/2026 18:21 | 1 | 54.07 |
| 06/17/2026 18:21 | 63 | 54.07 |
| 06/17/2026 18:21 | 5 | 54.07 |
| 06/17/2026 18:20 | 2 | 54.06 |
| 06/17/2026 18:20 | 2 | 54.06 |
| 06/17/2026 18:20 | 100 | 54.07 |
| 06/17/2026 18:20 | 100 | 54.07 |
| 06/17/2026 18:20 | 3 | 54.07 |
| 06/17/2026 18:20 | 6 | 54.07 |
| 06/17/2026 18:20 | 49 | 54.08 |
| 06/17/2026 18:20 | 51 | 54.08 |
| 06/17/2026 18:20 | 6 | 54.08 |
| 06/17/2026 18:20 | 12 | 54.08 |
| 06/17/2026 18:20 | 59 | 54.09 |
| 06/17/2026 18:20 | 118 | 54.09 |
| 06/17/2026 18:20 | 6 | 54.09 |
| 06/17/2026 18:20 | 2 | 54.09 |
| 06/17/2026 18:20 | 10 | 54.09 |
| 06/17/2026 18:20 | 8 | 54.10 |
| 06/17/2026 18:20 | 92 | 54.10 |
| 06/17/2026 18:20 | 6 | 54.10 |
| 06/17/2026 18:20 | 12 | 54.10 |
| 06/17/2026 18:20 | 100 | 54.10 |
| 06/17/2026 18:20 | 100 | 54.10 |
| 06/17/2026 18:20 | 100 | 54.11 |
| 06/17/2026 18:20 | 100 | 54.11 |
| 06/17/2026 18:19 | 100 | 54.30 |
| 06/17/2026 18:19 | 5 | 54.19 |
| 06/17/2026 18:17 | 96 | 54.30 |
| 06/17/2026 18:14 | 50 | 54.29 |
| 06/17/2026 18:14 | 1 | 54.28 |
| 06/17/2026 18:14 | 20 | 54.24 |
| 06/17/2026 18:14 | 1 | 54.20 |
| 06/17/2026 18:14 | 3 | 54.16 |
| 06/17/2026 18:14 | 3 | 54.11 |
| 06/17/2026 18:14 | 1 | 54.16 |
| 06/17/2026 18:14 | 1 | 54.16 |
| 06/17/2026 18:14 | 1 | 54.13 |
| 06/17/2026 18:14 | 1 | 54.13 |
| 06/17/2026 18:14 | 3 | 54.13 |
| 06/17/2026 18:14 | 5 | 54.10 |
| 06/17/2026 18:14 | 5 | 54.10 |
| 06/17/2026 18:14 | 5 | 54.13 |
| 06/17/2026 18:14 | 6 | 54.13 |
| 06/17/2026 18:14 | 12 | 54.13 |
| 06/17/2026 18:14 | 52 | 54.13 |
| 06/17/2026 18:14 | 10 | 54.13 |
| 06/17/2026 18:14 | 10 | 54.13 |
| 06/17/2026 18:14 | 28 | 54.12 |
| 06/17/2026 18:14 | 32 | 54.11 |
| 06/17/2026 18:14 | 8 | 54.11 |
| 06/17/2026 18:14 | 10 | 54.11 |
| 06/17/2026 18:14 | 1 | 54.09 |
| 06/17/2026 18:14 | 1 | 54.09 |
| 06/17/2026 18:14 | 5 | 54.07 |
| 06/17/2026 18:14 | 88 | 54.05 |
| 06/17/2026 18:14 | 4 | 54.05 |
| 06/17/2026 18:14 | 1 | 54.05 |
| 06/17/2026 18:14 | 9 | 54.04 |
| 06/17/2026 18:14 | 100 | 54.04 |
| 06/17/2026 18:14 | 1 | 54.04 |
| 06/17/2026 18:14 | 2 | 54.04 |
| 06/17/2026 18:14 | 90 | 54.01 |
| 06/17/2026 18:12 | 26 | 54.01 |
| 06/17/2026 18:12 | 10 | 54.01 |
| 06/17/2026 18:12 | 3 | 54.00 |
| 06/17/2026 18:12 | 26 | 53.99 |
| 06/17/2026 18:12 | 60 | 53.99 |
| 06/17/2026 18:12 | 20 | 53.99 |
| 06/17/2026 18:11 | 1 | 53.97 |
| 06/17/2026 18:11 | 30 | 53.96 |
| 06/17/2026 18:11 | 8 | 53.86 |
| 06/17/2026 18:11 | 1 | 53.91 |
| 06/17/2026 18:11 | 12 | 53.92 |
| 06/17/2026 18:11 | 6 | 53.93 |
| 06/17/2026 18:11 | 6 | 53.94 |
| 06/17/2026 18:11 | 76 | 53.94 |
| 06/17/2026 18:11 | 24 | 53.94 |
| 06/17/2026 18:11 | 24 | 53.94 |
| 06/17/2026 18:11 | 100 | 53.94 |
| 06/17/2026 18:11 | 100 | 53.95 |
| 06/17/2026 18:11 | 100 | 53.95 |
| 06/17/2026 18:11 | 100 | 53.995 |
| 06/17/2026 18:11 | 100 | 53.96 |
| 06/17/2026 18:11 | 83 | 53.96 |
| 06/17/2026 18:11 | 166 | 53.96 |
| 06/17/2026 18:11 | 100 | 53.98 |
| 06/17/2026 18:11 | 100 | 53.96 |
| 06/17/2026 18:11 | 100 | 53.97 |
| 06/17/2026 18:09 | 40 | 54.02 |
| 06/17/2026 18:09 | 9 | 54.02 |
| 06/17/2026 18:09 | 9 | 54.02 |
| 06/17/2026 18:09 | 3 | 54.02 |
| 06/17/2026 18:09 | 1 | 54.02 |
| 06/17/2026 18:09 | 9 | 54.02 |
| 06/17/2026 18:09 | 1 | 54.02 |
| 06/17/2026 18:09 | 9 | 54.02 |
| 06/17/2026 18:09 | 1 | 54.02 |
| 06/17/2026 18:09 | 75 | 54.02 |
| 06/17/2026 18:09 | 1 | 54.02 |
| 06/17/2026 18:09 | 100 | 54.01 |
| 06/17/2026 18:09 | 10 | 53.98 |
| 06/17/2026 18:09 | 10 | 53.98 |
| 06/17/2026 18:09 | 35 | 53.96 |
| 06/17/2026 18:07 | 35 | 53.93 |
| 06/17/2026 18:06 | 25 | 53.925 |
| 06/17/2026 18:06 | 25 | 53.925 |
| 06/17/2026 18:06 | 25 | 53.925 |
| 06/17/2026 18:06 | 25 | 53.925 |
| 06/17/2026 18:06 | 25 | 53.925 |
| 06/17/2026 18:06 | 35 | 53.925 |
| 06/17/2026 18:06 | 100 | 53.92 |
| 06/17/2026 18:06 | 11 | 53.88 |
| 06/17/2026 18:06 | 1 | 53.88 |
| 06/17/2026 18:06 | 5 | 53.88 |
| 06/17/2026 18:06 | 100 | 53.89 |
| 06/17/2026 18:06 | 24 | 53.89 |
| 06/17/2026 18:06 | 100 | 53.89 |
| 06/17/2026 18:06 | 24 | 53.90 |
| 06/17/2026 18:06 | 100 | 53.90 |
| 06/17/2026 18:06 | 24 | 53.90 |
| 06/17/2026 18:06 | 8 | 53.90 |
| 06/17/2026 18:06 | 92 | 53.90 |
| 06/17/2026 18:05 | 9 | 53.94 |
| 06/17/2026 18:05 | 5 | 53.94 |
| 06/17/2026 18:05 | 8 | 53.94 |
| 06/17/2026 18:05 | 92 | 53.94 |
| 06/17/2026 18:05 | 8 | 53.94 |
| 06/17/2026 18:05 | 1 | 53.885 |
| 06/17/2026 18:04 | 8 | 53.89 |
| 06/17/2026 18:04 | 17 | 53.94 |
| 06/17/2026 18:04 | 100 | 53.93 |
| 06/17/2026 18:04 | 8 | 53.93 |
| 06/17/2026 18:04 | 1 | 53.93 |
| 06/17/2026 18:04 | 100 | 53.93 |
| 06/17/2026 18:04 | 10 | 53.92 |
| 06/17/2026 18:04 | 27 | 53.92 |
| 06/17/2026 18:04 | 1 | 53.92 |
| 06/17/2026 18:04 | 1 | 53.92 |
| 06/17/2026 18:04 | 8 | 53.92 |
| 06/17/2026 18:04 | 3 | 53.92 |
| 06/17/2026 18:04 | 22 | 53.92 |
| 06/17/2026 18:04 | 10 | 53.91 |
| 06/17/2026 18:04 | 100 | 53.90 |
| 06/17/2026 18:04 | 6 | 53.90 |
| 06/17/2026 18:04 | 100 | 53.90 |
| 06/17/2026 18:04 | 48 | 53.88 |
| 06/17/2026 18:04 | 25 | 53.88 |
| 06/17/2026 18:04 | 3 | 53.88 |
| 06/17/2026 18:04 | 3 | 53.88 |
| 06/17/2026 18:03 | 3 | 53.82 |
| 06/17/2026 18:02 | 3 | 53.855 |
| 06/17/2026 18:02 | 5 | 53.81 |
| 06/17/2026 18:00 | 100 | 53.88 |
| 06/17/2026 18:00 | 100 | 53.88 |
| 06/17/2026 18:00 | 100 | 53.88 |
| 06/17/2026 17:56 | 89 | 53.92 |
| 06/17/2026 17:53 | 12 | 53.84 |
| 06/17/2026 17:53 | 5 | 53.84 |
| 06/17/2026 17:51 | 30 | 53.84 |
| 06/17/2026 17:48 | 1 | 53.91 |
| 06/17/2026 17:47 | 100 | 53.89 |
| 06/17/2026 17:47 | 33 | 53.88 |
| 06/17/2026 17:47 | 1 | 53.88 |
| 06/17/2026 17:47 | 3 | 53.88 |
| 06/17/2026 17:47 | 3 | 53.88 |
| 06/17/2026 17:47 | 5 | 53.84 |
| 06/17/2026 17:47 | 12 | 53.83 |
| 06/17/2026 17:47 | 12 | 53.80 |
| 06/17/2026 17:45 | 50 | 53.81 |
| 06/17/2026 17:45 | 100 | 53.81 |
| 06/17/2026 17:45 | 100 | 53.82 |
| 06/17/2026 17:45 | 100 | 53.84 |
| 06/17/2026 17:45 | 16 | 53.84 |
| 06/17/2026 17:45 | 84 | 53.84 |
| 06/17/2026 17:45 | 1 | 53.84 |
| 06/17/2026 17:45 | 26 | 53.84 |
| 06/17/2026 17:45 | 74 | 53.84 |
| 06/17/2026 17:45 | 100 | 53.85 |
| 06/17/2026 17:45 | 25 | 53.87 |
| 06/17/2026 17:44 | 3 | 53.85 |
| 06/17/2026 17:44 | 22 | 53.92 |
| 06/17/2026 17:43 | 1 | 53.96 |
| 06/17/2026 17:42 | 1 | 53.96 |
| 06/17/2026 17:42 | 35 | 53.92 |
| 06/17/2026 17:41 | 11 | 53.96 |
| 06/17/2026 17:41 | 23 | 53.95 |
| 06/17/2026 17:41 | 22 | 53.95 |
| 06/17/2026 17:41 | 22 | 53.94 |
| 06/17/2026 17:41 | 78 | 53.94 |
| 06/17/2026 17:40 | 19 | 53.93 |
| 06/17/2026 17:40 | 6 | 53.85 |
| 06/17/2026 17:40 | 8 | 53.90 |
| 06/17/2026 17:40 | 40 | 53.89 |
| 06/17/2026 17:40 | 24 | 53.89 |
| 06/17/2026 17:40 | 12 | 53.89 |
| 06/17/2026 17:40 | 12 | 53.89 |
| 06/17/2026 17:40 | 10 | 53.89 |
| 06/17/2026 17:40 | 4 | 53.89 |
| 06/17/2026 17:39 | 5 | 53.81 |
| 06/17/2026 17:39 | 5 | 53.81 |
| 06/17/2026 17:38 | 10 | 53.79 |
| 06/17/2026 17:38 | 10 | 53.785 |
| 06/17/2026 17:38 | 73 | 53.75 |
| 06/17/2026 17:38 | 3 | 53.74 |
| 06/17/2026 17:38 | 2 | 53.68 |
| 06/17/2026 17:38 | 5 | 53.70 |
| 06/17/2026 17:37 | 5 | 53.75 |
| 06/17/2026 17:37 | 2 | 53.75 |
| 06/17/2026 17:37 | 18 | 53.75 |
| 06/17/2026 17:37 | 14 | 53.75 |
| 06/17/2026 17:37 | 4 | 53.75 |
| 06/17/2026 17:37 | 5 | 53.75 |
| 06/17/2026 17:37 | 100 | 53.82 |
| 06/17/2026 17:37 | 12 | 53.79 |
| 06/17/2026 17:37 | 24 | 53.79 |
| 06/17/2026 17:37 | 10 | 53.79 |
| 06/17/2026 17:37 | 18 | 53.80 |
| 06/17/2026 17:37 | 6 | 53.81 |
| 06/17/2026 17:37 | 6 | 53.81 |
| 06/17/2026 17:37 | 100 | 53.81 |
| 06/17/2026 17:37 | 24 | 53.81 |
| 06/17/2026 17:36 | 7 | 53.925 |
| 06/17/2026 17:35 | 12 | 53.925 |
| 06/17/2026 17:34 | 72 | 53.91 |
| 06/17/2026 17:34 | 1 | 53.90 |
| 06/17/2026 17:34 | 99 | 53.90 |
| 06/17/2026 17:34 | 1 | 53.90 |
| 06/17/2026 17:34 | 100 | 53.90 |
| 06/17/2026 17:34 | 2 | 53.91 |
| 06/17/2026 17:34 | 20 | 53.90 |
| 06/17/2026 17:34 | 5 | 53.83 |
| 06/17/2026 17:34 | 10 | 53.84 |
| 06/17/2026 17:34 | 23 | 53.84 |
| 06/17/2026 17:34 | 5 | 53.86 |
| 06/17/2026 17:34 | 19 | 53.87 |
| 06/17/2026 17:34 | 59 | 53.89 |
| 06/17/2026 17:34 | 41 | 53.89 |
| 06/17/2026 17:34 | 77 | 53.89 |
| 06/17/2026 17:34 | 23 | 53.89 |
| 06/17/2026 17:34 | 5 | 53.89 |
| 06/17/2026 17:34 | 100 | 53.90 |
| 06/17/2026 17:34 | 100 | 53.90 |
| 06/17/2026 17:34 | 100 | 53.90 |
| 06/17/2026 17:34 | 23 | 53.90 |
| 06/17/2026 17:34 | 82 | 53.96 |
| 06/17/2026 17:34 | 82 | 53.97 |
| 06/17/2026 17:34 | 1 | 53.97 |
| 06/17/2026 17:34 | 8 | 54.00 |
| 06/17/2026 17:34 | 50 | 54.00 |
| 06/17/2026 17:34 | 1 | 53.96 |
| 06/17/2026 17:34 | 20 | 53.95 |
| 06/17/2026 17:34 | 5 | 53.95 |
| 06/17/2026 17:34 | 100 | 53.945 |
| 06/17/2026 17:33 | 100 | 53.94 |
| 06/17/2026 17:33 | 300 | 53.92 |
| 06/17/2026 17:33 | 100 | 53.92 |
| 06/17/2026 17:33 | 19 | 53.90 |
| 06/17/2026 17:33 | 1 | 53.90 |
| 06/17/2026 17:33 | 1 | 53.88 |
| 06/17/2026 17:33 | 2 | 53.94 |
| 06/17/2026 17:33 | 5 | 53.94 |
| 06/17/2026 17:33 | 5 | 53.91 |
| 06/17/2026 17:33 | 71 | 53.91 |
| 06/17/2026 17:33 | 11 | 53.86 |
| 06/17/2026 17:33 | 20 | 53.86 |
| 06/17/2026 17:33 | 2 | 53.86 |
| 06/17/2026 17:32 | 2 | 53.81 |
| 06/17/2026 17:32 | 12 | 53.81 |
| 06/17/2026 17:32 | 6 | 53.81 |
| 06/17/2026 17:32 | 4 | 53.80 |
| 06/17/2026 17:32 | 2 | 53.80 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 28 | 53.78 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.76 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 1 | 53.77 |
| 06/17/2026 17:32 | 10 | 53.77 |
| 06/17/2026 17:32 | 2 | 53.77 |
| 06/17/2026 17:31 | 30 | 53.76 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.69 |
| 06/17/2026 17:31 | 1 | 53.73 |
| 06/17/2026 17:31 | 13 | 53.72 |
| 06/17/2026 17:31 | 3 | 53.67 |
| 06/17/2026 17:31 | 4 | 53.68 |
| 06/17/2026 17:31 | 50 | 53.72 |
| 06/17/2026 17:30 | 1 | 53.66 |
| 06/17/2026 17:30 | 40 | 53.66 |
| 06/17/2026 17:30 | 13 | 53.66 |
| 06/17/2026 17:30 | 1 | 53.66 |
| 06/17/2026 17:30 | 3 | 53.66 |
| 06/17/2026 17:30 | 59 | 53.66 |
| 06/17/2026 17:30 | 59 | 53.66 |
| 06/17/2026 17:30 | 13 | 53.66 |
| 06/17/2026 17:30 | 3 | 53.66 |
| 06/17/2026 17:30 | 16 | 53.66 |
| 06/17/2026 17:30 | 100 | 53.66 |
| 06/17/2026 17:30 | 35 | 53.66 |
| 06/17/2026 17:30 | 46 | 53.65 |
| 06/17/2026 17:30 | 6 | 53.65 |
| 06/17/2026 17:30 | 5 | 53.65 |
| 06/17/2026 17:30 | 6 | 53.65 |
| 06/17/2026 17:30 | 4 | 53.65 |
| 06/17/2026 17:30 | 100 | 53.64 |
| 06/17/2026 17:29 | 1 | 53.54 |
| 06/17/2026 17:29 | 100 | 53.53 |
| 06/17/2026 17:29 | 28 | 53.49 |
| 06/17/2026 17:29 | 28 | 53.49 |
| 06/17/2026 17:29 | 95 | 53.53 |
| 06/17/2026 17:29 | 5 | 53.51 |
| 06/17/2026 17:29 | 28 | 53.48 |
| 06/17/2026 17:29 | 72 | 53.48 |
| 06/17/2026 17:29 | 100 | 53.48 |
| 06/17/2026 17:29 | 100 | 53.48 |
| 06/17/2026 17:29 | 21 | 53.48 |
| 06/17/2026 17:29 | 79 | 53.48 |
| 06/17/2026 17:29 | 57 | 53.53 |
| 06/17/2026 17:29 | 43 | 53.53 |
| 06/17/2026 17:29 | 100 | 53.53 |
| 06/17/2026 17:29 | 24 | 53.53 |
| 06/17/2026 17:29 | 19 | 53.53 |
| 06/17/2026 17:29 | 100 | 53.55 |
| 06/17/2026 17:29 | 100 | 53.61 |
| 06/17/2026 17:28 | 1 | 53.57 |
| 06/17/2026 17:28 | 5 | 53.57 |
| 06/17/2026 17:28 | 20 | 53.56 |
| 06/17/2026 17:27 | 20 | 53.51 |
| 06/17/2026 17:27 | 4 | 53.55 |
| 06/17/2026 17:27 | 5 | 53.55 |
| 06/17/2026 17:27 | 100 | 53.54 |
| 06/17/2026 17:27 | 45 | 53.54 |
| 06/17/2026 17:27 | 20 | 53.54 |
| 06/17/2026 17:27 | 13 | 53.53 |
| 06/17/2026 17:27 | 87 | 53.53 |
| 06/17/2026 17:27 | 3 | 53.53 |
| 06/17/2026 17:27 | 19 | 53.53 |
| 06/17/2026 17:27 | 6 | 53.53 |
| 06/17/2026 17:27 | 28 | 53.53 |
| 06/17/2026 17:27 | 2 | 53.53 |
| 06/17/2026 17:27 | 29 | 53.53 |
| 06/17/2026 17:27 | 2 | 53.53 |
| 06/17/2026 17:27 | 1 | 53.53 |
| 06/17/2026 17:27 | 28 | 53.52 |
| 06/17/2026 17:27 | 100 | 53.52 |
| 06/17/2026 17:27 | 24 | 53.52 |
| 06/17/2026 17:27 | 4 | 53.52 |
| 06/17/2026 17:27 | 1 | 53.52 |
| 06/17/2026 17:25 | 87 | 53.52 |
| 06/17/2026 17:25 | 2 | 53.52 |
| 06/17/2026 17:25 | 9 | 53.51 |
| 06/17/2026 17:24 | 100 | 53.415 |
| 06/17/2026 17:22 | 4 | 53.31 |
| 06/17/2026 17:21 | 1 | 53.31 |
| 06/17/2026 17:20 | 100 | 53.36 |
| 06/17/2026 17:20 | 95 | 53.32 |
| 06/17/2026 17:20 | 5 | 53.32 |
| 06/17/2026 17:20 | 2 | 53.32 |
| 06/17/2026 17:20 | 6 | 53.34 |
| 06/17/2026 17:20 | 94 | 53.34 |
| 06/17/2026 17:20 | 6 | 53.35 |
| 06/17/2026 17:20 | 94 | 53.36 |
| 06/17/2026 17:20 | 6 | 53.36 |
| 06/17/2026 17:20 | 100 | 53.36 |
| 06/17/2026 17:20 | 12 | 53.36 |
| 06/17/2026 17:20 | 6 | 53.37 |
| 06/17/2026 17:20 | 6 | 53.37 |
| 06/17/2026 17:20 | 300 | 53.37 |
| 06/17/2026 17:20 | 1 | 53.38 |
| 06/17/2026 17:20 | 99 | 53.38 |
| 06/17/2026 17:20 | 1 | 53.39 |
| 06/17/2026 17:20 | 99 | 53.39 |
| 06/17/2026 17:20 | 1 | 53.39 |
| 06/17/2026 17:20 | 99 | 53.39 |
| 06/17/2026 17:20 | 1 | 53.40 |
| 06/17/2026 17:20 | 40 | 53.48 |
| 06/17/2026 17:19 | 10 | 53.46 |
| 06/17/2026 17:19 | 18 | 53.46 |
| 06/17/2026 17:19 | 16 | 53.51 |
| 06/17/2026 17:19 | 84 | 53.51 |
| 06/17/2026 17:19 | 96 | 53.46 |
| 06/17/2026 17:19 | 4 | 53.46 |
| 06/17/2026 17:19 | 7 | 53.45 |
| 06/17/2026 17:19 | 60 | 53.45 |
| 06/17/2026 17:19 | 40 | 53.45 |
| 06/17/2026 17:17 | 1 | 53.36 |
| 06/17/2026 17:17 | 1 | 53.36 |
| 06/17/2026 17:17 | 3 | 53.36 |
| 06/17/2026 17:17 | 68 | 53.22 |
| 06/17/2026 17:17 | 1 | 53.22 |
| 06/17/2026 17:17 | 31 | 53.22 |
| 06/17/2026 17:17 | 7 | 53.21 |
| 06/17/2026 17:17 | 50 | 53.21 |
| 06/17/2026 17:16 | 2 | 53.16 |
| 06/17/2026 17:16 | 5 | 53.16 |
| 06/17/2026 17:16 | 44 | 53.16 |
| 06/17/2026 17:16 | 6 | 53.16 |
| 06/17/2026 17:16 | 13 | 53.16 |
| 06/17/2026 17:16 | 50 | 53.16 |
| 06/17/2026 17:16 | 31 | 53.16 |
| 06/17/2026 17:16 | 80 | 53.18 |
| 06/17/2026 17:16 | 20 | 53.18 |
| 06/17/2026 17:16 | 20 | 53.15 |
| 06/17/2026 17:16 | 3 | 53.12 |
| 06/17/2026 17:16 | 3 | 53.12 |
| 06/17/2026 17:16 | 8 | 53.10 |
| 06/17/2026 17:16 | 6 | 53.09 |
| 06/17/2026 17:16 | 5 | 53.09 |
| 06/17/2026 17:16 | 100 | 53.09 |
| 06/17/2026 17:16 | 5 | 53.08 |
| 06/17/2026 17:16 | 5 | 53.08 |
| 06/17/2026 17:16 | 3 | 53.08 |
| 06/17/2026 17:16 | 1 | 53.08 |
| 06/17/2026 17:16 | 2 | 53.08 |
| 06/17/2026 17:16 | 12 | 53.08 |
| 06/17/2026 17:16 | 12 | 53.08 |
| 06/17/2026 17:16 | 100 | 53.08 |
| 06/17/2026 17:16 | 9 | 53.07 |
| 06/17/2026 17:16 | 25 | 53.07 |
| 06/17/2026 17:16 | 25 | 53.07 |
| 06/17/2026 17:16 | 25 | 53.07 |
| 06/17/2026 17:16 | 1 | 53.06 |
| 06/17/2026 17:16 | 23 | 53.06 |
| 06/17/2026 17:13 | 25 | 53.02 |
| 06/17/2026 17:13 | 25 | 53.02 |
| 06/17/2026 17:12 | 1 | 52.89 |
| 06/17/2026 17:12 | 100 | 52.90 |
| 06/17/2026 17:12 | 99 | 52.91 |
| 06/17/2026 17:12 | 1 | 52.91 |
| 06/17/2026 17:11 | 100 | 52.97 |
| 06/17/2026 17:11 | 23 | 52.97 |
| 06/17/2026 17:11 | 100 | 52.98 |
| 06/17/2026 17:11 | 1 | 52.98 |
| 06/17/2026 17:11 | 10 | 53.01 |
| 06/17/2026 17:11 | 100 | 53.00 |
| 06/17/2026 17:11 | 3 | 52.98 |
| 06/17/2026 17:11 | 9 | 52.94 |
| 06/17/2026 17:11 | 1 | 52.96 |
| 06/17/2026 17:11 | 2 | 52.96 |
| 06/17/2026 17:11 | 11 | 52.93 |
| 06/17/2026 17:11 | 9 | 52.93 |
| 06/17/2026 17:11 | 20 | 52.92 |
| 06/17/2026 17:11 | 5 | 52.89 |
| 06/17/2026 17:11 | 28 | 52.89 |
| 06/17/2026 17:11 | 1 | 52.88 |
| 06/17/2026 17:11 | 99 | 52.88 |
| 06/17/2026 17:11 | 1 | 52.87 |
| 06/17/2026 17:11 | 18 | 52.86 |
| 06/17/2026 17:11 | 2 | 52.86 |
| 06/17/2026 17:11 | 19 | 52.83 |
| 06/17/2026 17:11 | 1 | 52.83 |
| 06/17/2026 17:11 | 15 | 52.80 |
| 06/17/2026 17:11 | 25 | 52.80 |
| 06/17/2026 17:11 | 17 | 52.80 |
| 06/17/2026 17:11 | 100 | 52.80 |
| 06/17/2026 17:11 | 6 | 52.80 |
| 06/17/2026 17:11 | 6 | 52.80 |
| 06/17/2026 17:11 | 20 | 52.80 |
| 06/17/2026 17:11 | 20 | 52.79 |
| 06/17/2026 17:11 | 10 | 52.78 |
| 06/17/2026 17:11 | 10 | 52.78 |
| 06/17/2026 17:11 | 1 | 52.77 |
| 06/17/2026 17:11 | 4 | 52.77 |
| 06/17/2026 17:11 | 4 | 52.77 |
| 06/17/2026 17:11 | 1 | 52.77 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 40 | 52.67 |
| 06/17/2026 17:10 | 60 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 6 | 52.67 |
| 06/17/2026 17:10 | 6 | 52.67 |
| 06/17/2026 17:10 | 6 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.67 |
| 06/17/2026 17:10 | 24 | 52.67 |
| 06/17/2026 17:10 | 100 | 52.68 |
| 06/17/2026 17:10 | 94 | 52.68 |
| 06/17/2026 17:10 | 6 | 52.68 |
| 06/17/2026 17:10 | 100 | 52.68 |
| 06/17/2026 17:10 | 4 | 52.68 |
| 06/17/2026 17:10 | 100 | 52.69 |
| 06/17/2026 17:10 | 100 | 52.69 |
| 06/17/2026 17:10 | 100 | 52.69 |
| 06/17/2026 17:10 | 100 | 52.70 |
| 06/17/2026 17:10 | 200 | 52.70 |
| 06/17/2026 17:10 | 100 | 52.70 |
| 06/17/2026 17:10 | 100 | 52.71 |
| 06/17/2026 17:10 | 5 | 52.76 |
| 06/17/2026 17:10 | 5 | 52.76 |
| 06/17/2026 17:09 | 10 | 52.76 |
| 06/17/2026 17:09 | 10 | 52.76 |
| 06/17/2026 17:09 | 6 | 52.76 |
| 06/17/2026 17:09 | 6 | 52.76 |
| 06/17/2026 17:09 | 6 | 52.76 |
| 06/17/2026 17:09 | 94 | 52.76 |
| 06/17/2026 17:09 | 6 | 52.76 |
| 06/17/2026 17:09 | 100 | 52.76 |
| 06/17/2026 17:09 | 10 | 52.68 |
| 06/17/2026 17:08 | 99 | 52.75 |
| 06/17/2026 17:06 | 100 | 52.68 |
| 06/17/2026 17:05 | 94 | 52.72 |
| 06/17/2026 17:05 | 6 | 52.67 |
| 06/17/2026 17:05 | 1 | 52.67 |
| 06/17/2026 17:05 | 1 | 52.67 |
| 06/17/2026 17:05 | 2 | 52.66 |
| 06/17/2026 17:04 | 64 | 52.635 |
| 06/17/2026 17:04 | 75 | 52.65 |
| 06/17/2026 17:04 | 125 | 52.65 |
| 06/17/2026 17:04 | 100 | 52.64 |
| 06/17/2026 17:04 | 100 | 52.57 |
| 06/17/2026 17:04 | 100 | 52.56 |
| 06/17/2026 17:04 | 23 | 52.62 |
| 06/17/2026 17:04 | 5 | 52.58 |
| 06/17/2026 17:04 | 9 | 52.58 |
| 06/17/2026 17:04 | 5 | 52.54 |
| 06/17/2026 17:04 | 95 | 52.55 |
| 06/17/2026 17:04 | 5 | 52.55 |
| 06/17/2026 17:04 | 100 | 52.55 |
| 06/17/2026 17:04 | 89 | 52.65 |
| 06/17/2026 17:04 | 4 | 52.62 |
| 06/17/2026 17:04 | 7 | 52.55 |
| 06/17/2026 17:04 | 100 | 52.61 |
| 06/17/2026 17:04 | 100 | 52.61 |
| 06/17/2026 17:04 | 100 | 52.53 |
| 06/17/2026 17:04 | 100 | 52.53 |
| 06/17/2026 17:04 | 100 | 52.49 |
| 06/17/2026 17:04 | 10 | 52.49 |
| 06/17/2026 17:04 | 12 | 52.46 |
| 06/17/2026 17:04 | 2 | 52.45 |
| 06/17/2026 17:04 | 10 | 52.45 |
| 06/17/2026 17:04 | 10 | 52.45 |
| 06/17/2026 17:04 | 20 | 52.44 |
| 06/17/2026 17:04 | 1 | 52.44 |
| 06/17/2026 17:04 | 1 | 52.43 |
| 06/17/2026 17:04 | 11 | 52.40 |
| 06/17/2026 17:04 | 40 | 52.37 |
| 06/17/2026 17:04 | 100 | 52.37 |
| 06/17/2026 17:04 | 9 | 52.36 |
| 06/17/2026 17:04 | 6 | 52.36 |
| 06/17/2026 17:04 | 6 | 52.36 |
| 06/17/2026 17:04 | 10 | 52.35 |
| 06/17/2026 17:04 | 10 | 52.35 |
| 06/17/2026 17:04 | 1 | 52.34 |
| 06/17/2026 17:04 | 1 | 52.25 |
| 06/17/2026 17:04 | 100 | 52.26 |
| 06/17/2026 17:04 | 100 | 52.29 |
| 06/17/2026 17:02 | 1 | 52.26 |
| 06/17/2026 17:02 | 11 | 52.31 |
| 06/17/2026 17:02 | 3 | 52.31 |
| 06/17/2026 17:02 | 5 | 52.31 |
| 06/17/2026 17:02 | 35 | 52.31 |
| 06/17/2026 17:02 | 35 | 52.31 |
| 06/17/2026 17:02 | 20 | 52.31 |
| 06/17/2026 17:02 | 2 | 52.30 |
| 06/17/2026 17:02 | 98 | 52.30 |
| 06/17/2026 16:57 | 100 | 52.25 |
| 06/17/2026 16:57 | 100 | 52.27 |
| 06/17/2026 16:57 | 2 | 52.29 |
| 06/17/2026 16:57 | 4 | 52.33 |
| 06/17/2026 16:57 | 100 | 52.30 |
| 06/17/2026 16:57 | 1 | 52.32 |
| 06/17/2026 16:57 | 300 | 52.32 |
| 06/17/2026 16:57 | 1 | 52.33 |
| 06/17/2026 16:57 | 87 | 52.34 |
| 06/17/2026 16:56 | 1 | 52.32 |
| 06/17/2026 16:55 | 3 | 52.35 |
| 06/17/2026 16:55 | 5 | 52.36 |
| 06/17/2026 16:55 | 10 | 52.36 |
| 06/17/2026 16:55 | 62 | 52.36 |
| 06/17/2026 16:55 | 10 | 52.36 |
| 06/17/2026 16:55 | 86 | 52.35 |
| 06/17/2026 16:55 | 14 | 52.35 |
| 06/17/2026 16:55 | 10 | 52.34 |
| 06/17/2026 16:55 | 100 | 52.31 |
| 06/17/2026 16:54 | 1 | 52.34 |
| 06/17/2026 16:53 | 1 | 52.29 |
| 06/17/2026 16:53 | 2 | 52.34 |
| 06/17/2026 16:53 | 100 | 52.34 |
| 06/17/2026 16:53 | 1 | 52.34 |
| 06/17/2026 16:53 | 4 | 52.34 |
| 06/17/2026 16:52 | 100 | 52.355 |
| 06/17/2026 16:52 | 12 | 52.32 |
| 06/17/2026 16:52 | 10 | 52.31 |
| 06/17/2026 16:52 | 1 | 52.29 |
| 06/17/2026 16:52 | 5 | 52.27 |
| 06/17/2026 16:52 | 2 | 52.26 |
| 06/17/2026 16:52 | 7 | 52.25 |
| 06/17/2026 16:52 | 1 | 52.25 |
| 06/17/2026 16:52 | 1 | 52.25 |
| 06/17/2026 16:52 | 119 | 52.24 |
| 06/17/2026 16:52 | 7 | 52.24 |
| 06/17/2026 16:52 | 65 | 52.24 |
| 06/17/2026 16:52 | 10 | 52.21 |
| 06/17/2026 16:52 | 1 | 52.21 |
| 06/17/2026 16:51 | 12 | 52.21 |
| 06/17/2026 16:51 | 28 | 52.19 |
| 06/17/2026 16:51 | 6 | 52.18 |
| 06/17/2026 16:51 | 5 | 52.18 |
| 06/17/2026 16:51 | 5 | 52.18 |
| 06/17/2026 16:51 | 5 | 52.17 |
| 06/17/2026 16:51 | 1 | 52.15 |
| 06/17/2026 16:51 | 9 | 52.15 |
| 06/17/2026 16:50 | 1 | 52.08 |
| 06/17/2026 16:50 | 1 | 52.08 |
| 06/17/2026 16:50 | 2 | 52.08 |
| 06/17/2026 16:50 | 1 | 52.09 |
| 06/17/2026 16:49 | 100 | 52.105 |
| 06/17/2026 16:49 | 90 | 52.10 |
| 06/17/2026 16:49 | 1 | 52.10 |
| 06/17/2026 16:49 | 2 | 52.07 |
| 06/17/2026 16:48 | 1 | 52.07 |
| 06/17/2026 16:47 | 100 | 51.995 |
| 06/17/2026 16:47 | 100 | 52.00 |
| 06/17/2026 16:47 | 1 | 51.99 |
| 06/17/2026 16:47 | 1 | 51.99 |
| 06/17/2026 16:47 | 1 | 51.99 |
| 06/17/2026 16:47 | 5 | 52.00 |
| 06/17/2026 16:47 | 10 | 52.04 |
| 06/17/2026 16:47 | 10 | 52.04 |
| 06/17/2026 16:47 | 100 | 52.04 |
| 06/17/2026 16:47 | 28 | 52.04 |
| 06/17/2026 16:47 | 10 | 52.05 |
| 06/17/2026 16:47 | 90 | 52.05 |
| 06/17/2026 16:47 | 100 | 52.05 |
| 06/17/2026 16:47 | 100 | 52.05 |
| 06/17/2026 16:47 | 1 | 52.08 |
| 06/17/2026 16:47 | 3 | 52.10 |
| 06/17/2026 16:46 | 100 | 52.12 |
| 06/17/2026 16:46 | 100 | 52.09 |
| 06/17/2026 16:46 | 10 | 52.07 |
| 06/17/2026 16:46 | 100 | 52.05 |
| 06/17/2026 16:46 | 90 | 52.07 |
| 06/17/2026 16:46 | 100 | 52.07 |
| 06/17/2026 16:46 | 13 | 52.06 |
| 06/17/2026 16:46 | 1 | 52.06 |
| 06/17/2026 16:46 | 1 | 52.06 |
| 06/17/2026 16:46 | 2 | 52.06 |
| 06/17/2026 16:46 | 70 | 52.06 |
| 06/17/2026 16:46 | 100 | 52.06 |
| 06/17/2026 16:46 | 10 | 52.05 |
| 06/17/2026 16:45 | 1 | 52.01 |
| 06/17/2026 16:45 | 1 | 52.02 |
| 06/17/2026 16:45 | 1 | 52.02 |
| 06/17/2026 16:45 | 2 | 52.02 |
| 06/17/2026 16:45 | 2 | 52.02 |
| 06/17/2026 16:45 | 1 | 52.03 |
| 06/17/2026 16:43 | 2 | 52.04 |
| 06/17/2026 16:43 | 2 | 52.04 |
| 06/17/2026 16:43 | 20 | 52.05 |
| 06/17/2026 16:43 | 100 | 52.06 |
| 06/17/2026 16:43 | 1 | 52.11 |
| 06/17/2026 16:43 | 1 | 52.11 |
| 06/17/2026 16:43 | 1 | 52.11 |
| 06/17/2026 16:43 | 1 | 52.12 |
| 06/17/2026 16:43 | 100 | 52.13 |
| 06/17/2026 16:40 | 20 | 52.16 |
| 06/17/2026 16:40 | 21 | 52.16 |
| 06/17/2026 16:40 | 5 | 52.16 |
| 06/17/2026 16:40 | 21 | 52.17 |
| 06/17/2026 16:40 | 12 | 52.17 |
| 06/17/2026 16:40 | 100 | 52.18 |
| 06/17/2026 16:40 | 1 | 52.21 |
| 06/17/2026 16:40 | 1 | 52.23 |
| 06/17/2026 16:40 | 1 | 52.23 |
| 06/17/2026 16:40 | 1 | 52.24 |
| 06/17/2026 16:40 | 1 | 52.24 |
| 06/17/2026 16:40 | 1 | 52.24 |
| 06/17/2026 16:40 | 100 | 52.255 |
| 06/17/2026 16:38 | 11 | 52.29 |
| 06/17/2026 16:38 | 4 | 52.28 |
| 06/17/2026 16:38 | 20 | 52.25 |
| 06/17/2026 16:36 | 100 | 52.23 |
| 06/17/2026 16:36 | 99 | 52.23 |
| 06/17/2026 16:36 | 100 | 52.23 |
| 06/17/2026 16:36 | 88 | 52.23 |
| 06/17/2026 16:36 | 2 | 52.23 |
| 06/17/2026 16:36 | 4 | 52.28 |
| 06/17/2026 16:36 | 1 | 52.24 |
| 06/17/2026 16:35 | 20 | 52.25 |
| 06/17/2026 16:35 | 30 | 52.24 |
| 06/17/2026 16:35 | 70 | 52.24 |
| 06/17/2026 16:35 | 30 | 52.24 |
| 06/17/2026 16:35 | 100 | 52.23 |
| 06/17/2026 16:35 | 5 | 52.16 |
| 06/17/2026 16:35 | 20 | 52.14 |
| 06/17/2026 16:35 | 20 | 52.14 |
| 06/17/2026 16:35 | 12 | 52.15 |
| 06/17/2026 16:35 | 20 | 52.15 |
| 06/17/2026 16:35 | 20 | 52.15 |
| 06/17/2026 16:35 | 6 | 52.16 |
| 06/17/2026 16:35 | 24 | 52.16 |
| 06/17/2026 16:35 | 100 | 52.16 |
| 06/17/2026 16:35 | 1 | 52.16 |
| 06/17/2026 16:35 | 2 | 52.16 |
| 06/17/2026 16:35 | 1 | 52.16 |
| 06/17/2026 16:35 | 5 | 52.16 |
| 06/17/2026 16:35 | 100 | 52.17 |
| 06/17/2026 16:35 | 13 | 52.17 |
| 06/17/2026 16:35 | 6 | 52.17 |
| 06/17/2026 16:35 | 81 | 52.17 |
| 06/17/2026 16:35 | 1 | 52.17 |
| 06/17/2026 16:35 | 1 | 52.17 |
| 06/17/2026 16:35 | 31 | 52.18 |
| 06/17/2026 16:35 | 69 | 52.18 |
| 06/17/2026 16:35 | 2 | 52.18 |
| 06/17/2026 16:35 | 20 | 52.20 |
| 06/17/2026 16:35 | 9 | 52.21 |
| 06/17/2026 16:34 | 6 | 52.21 |
| 06/17/2026 16:32 | 20 | 52.21 |
| 06/17/2026 16:32 | 20 | 52.21 |
| 06/17/2026 16:32 | 20 | 52.21 |
| 06/17/2026 16:31 | 2 | 52.23 |
| 06/17/2026 16:31 | 4 | 52.23 |
| 06/17/2026 16:31 | 15 | 52.23 |
| 06/17/2026 16:31 | 21 | 52.24 |
| 06/17/2026 16:30 | 1 | 52.26 |
| 06/17/2026 16:30 | 3 | 52.26 |
| 06/17/2026 16:29 | 1 | 52.22 |
| 06/17/2026 16:27 | 46 | 52.32 |
| 06/17/2026 16:27 | 1 | 52.32 |
| 06/17/2026 16:27 | 26 | 52.32 |
| 06/17/2026 16:25 | 18 | 52.22 |
| 06/17/2026 16:25 | 1 | 52.24 |
| 06/17/2026 16:25 | 100 | 52.33 |
| 06/17/2026 16:25 | 100 | 52.33 |
| 06/17/2026 16:25 | 18 | 52.34 |
| 06/17/2026 16:25 | 100 | 52.34 |
| 06/17/2026 16:25 | 5 | 52.35 |
| 06/17/2026 16:25 | 20 | 52.36 |
| 06/17/2026 16:25 | 5 | 52.37 |
| 06/17/2026 16:25 | 2 | 52.38 |
| 06/17/2026 16:25 | 1 | 52.38 |
| 06/17/2026 16:25 | 1 | 52.38 |
| 06/17/2026 16:25 | 1 | 52.38 |
| 06/17/2026 16:25 | 2 | 52.38 |
| 06/17/2026 16:25 | 2 | 52.38 |
| 06/17/2026 16:25 | 1 | 52.38 |
| 06/17/2026 16:25 | 2 | 52.38 |
| 06/17/2026 16:24 | 2 | 52.38 |
| 06/17/2026 16:24 | 8 | 52.39 |
| 06/17/2026 16:21 | 1 | 52.42 |
| 06/17/2026 16:19 | 25 | 52.45 |
| 06/17/2026 16:19 | 25 | 52.45 |
| 06/17/2026 16:18 | 190 | 52.44 |
| 06/17/2026 16:18 | 100 | 52.44 |
| 06/17/2026 16:18 | 119 | 52.42 |
| 06/17/2026 16:18 | 1 | 52.40 |
| 06/17/2026 16:18 | 100 | 52.41 |
| 06/17/2026 16:18 | 100 | 52.42 |
| 06/17/2026 16:18 | 12 | 52.43 |
| 06/17/2026 16:18 | 10 | 52.43 |
| 06/17/2026 16:18 | 14 | 52.43 |
| 06/17/2026 16:18 | 100 | 52.43 |
| 06/17/2026 16:18 | 100 | 52.43 |
| 06/17/2026 16:18 | 10 | 52.44 |
| 06/17/2026 16:18 | 10 | 52.45 |
| 06/17/2026 16:18 | 20 | 52.44 |
| 06/17/2026 16:18 | 80 | 52.44 |
| 06/17/2026 16:18 | 10 | 52.45 |
| 06/17/2026 16:18 | 10 | 52.47 |
| 06/17/2026 16:18 | 90 | 52.45 |
| 06/17/2026 16:18 | 10 | 52.49 |
| 06/17/2026 16:14 | 22 | 52.55 |
| 06/17/2026 16:14 | 1 | 52.55 |
| 06/17/2026 16:14 | 1 | 52.55 |
| 06/17/2026 16:14 | 147 | 52.53 |
| 06/17/2026 16:14 | 53 | 52.53 |
| 06/17/2026 16:14 | 1 | 52.48 |
| 06/17/2026 16:14 | 2 | 52.54 |
| 06/17/2026 16:14 | 300 | 52.53 |
| 06/17/2026 16:14 | 100 | 52.50 |
| 06/17/2026 16:14 | 100 | 52.50 |
| 06/17/2026 16:14 | 10 | 52.51 |
| 06/17/2026 16:14 | 190 | 52.51 |
| 06/17/2026 16:14 | 10 | 52.55 |
| 06/17/2026 16:13 | 1 | 52.56 |
| 06/17/2026 16:10 | 100 | 52.67 |
| 06/17/2026 16:09 | 10 | 52.69 |
| 06/17/2026 16:09 | 5 | 52.69 |
| 06/17/2026 16:03 | 2 | 52.67 |
| 06/17/2026 16:00 | 100 | 52.65 |
| 06/17/2026 16:00 | 100 | 52.51 |
| 06/17/2026 16:00 | 64 | 52.51 |
| 06/17/2026 16:00 | 36 | 52.51 |
| 06/17/2026 16:00 | 45 | 52.52 |
| 06/17/2026 16:00 | 5 | 52.54 |
| 06/17/2026 16:00 | 10 | 52.55 |
| 06/17/2026 16:00 | 100 | 52.56 |
| 06/17/2026 16:00 | 1 | 52.57 |
| 06/17/2026 16:00 | 3 | 52.57 |
| 06/17/2026 15:58 | 26 | 52.85 |
| 06/17/2026 15:57 | 26 | 52.69 |
| 06/17/2026 15:57 | 89 | 52.68 |
| 06/17/2026 15:57 | 11 | 52.68 |
| 06/17/2026 15:57 | 2 | 52.68 |
| 06/17/2026 15:54 | 1 | 52.62 |
| 06/17/2026 15:54 | 100 | 52.45 |
| 06/17/2026 15:53 | 9 | 52.57 |
| 06/17/2026 15:53 | 300 | 52.565 |
| 06/17/2026 15:53 | 36 | 52.55 |
| 06/17/2026 15:53 | 100 | 52.55 |
| 06/17/2026 15:53 | 2 | 52.55 |
| 06/17/2026 15:48 | 64 | 52.34 |
| 06/17/2026 15:40 | 100 | 52.26 |
| 06/17/2026 15:40 | 100 | 52.11 |
| 06/17/2026 15:40 | 100 | 52.11 |
| 06/17/2026 15:40 | 100 | 52.27 |
| 06/17/2026 15:40 | 1 | 52.27 |
| 06/17/2026 15:40 | 100 | 52.26 |
| 06/17/2026 15:40 | 100 | 52.26 |
| 06/17/2026 15:40 | 100 | 52.26 |
| 06/17/2026 15:40 | 100 | 52.26 |
| 06/17/2026 15:40 | 125 | 52.25 |
| 06/17/2026 15:40 | 400 | 52.25 |
| 06/17/2026 15:40 | 100 | 52.22 |
| 06/17/2026 15:40 | 300 | 52.16 |
| 06/17/2026 15:40 | 25 | 52.09 |
| 06/17/2026 15:40 | 1 | 52.09 |
| 06/17/2026 15:40 | 1 | 52.09 |
| 06/17/2026 15:37 | 10 | 52.11 |
| 06/17/2026 15:37 | 1 | 51.85 |
| 06/17/2026 15:37 | 1 | 51.85 |
| 06/17/2026 15:37 | 128 | 51.81 |
| 06/17/2026 15:37 | 2 | 51.81 |
| 06/17/2026 15:37 | 2 | 51.81 |
| 06/17/2026 15:37 | 2 | 51.81 |
| 06/17/2026 15:37 | 19 | 51.73 |
| 06/17/2026 15:37 | 1 | 51.80 |
| 06/17/2026 15:37 | 47 | 51.73 |
| 06/17/2026 15:37 | 101 | 51.73 |
| 06/17/2026 15:36 | 1 | 51.475 |
| 06/17/2026 15:35 | 1 | 51.475 |
| 06/17/2026 15:34 | 1 | 51.475 |
| 06/17/2026 15:30 | 10 | 51.38 |
| 06/17/2026 15:30 | 104 | 51.57 |
| 06/17/2026 15:30 | 5113 | 51.57 |
| 06/17/2026 15:30 | 19 | 51.65 |