Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
14:16:28
|
Geld
28.10.2026 -
17:30:07
|
Geld Volumen |
Brief
28.10.2026 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.90
-0.05
(
-0.56% )
|
8.00
|
100 |
9.10
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 14:16 | 500 | 8.90 |
| 10/28/2026 12:54 | 22 | 8.95 |
| 10/28/2026 11:57 | 3606 | 8.70 |
| 10/28/2026 11:57 | 41 | 8.75 |
| 10/28/2026 11:37 | 37 | 8.70 |
| 10/28/2026 11:34 | 110 | 8.70 |
| 10/28/2026 11:34 | 200 | 8.70 |
| 10/28/2026 11:26 | 100 | 8.75 |
| 10/28/2026 11:26 | 100 | 8.75 |
| 10/28/2026 11:25 | 100 | 8.75 |
| 10/28/2026 11:25 | 100 | 8.75 |
| 10/28/2026 11:25 | 6 | 8.75 |
| 10/28/2026 11:25 | 94 | 8.75 |
| 10/28/2026 11:25 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:24 | 100 | 8.75 |
| 10/28/2026 11:23 | 100 | 8.75 |
| 10/28/2026 11:23 | 100 | 8.75 |
| 10/28/2026 11:23 | 100 | 8.75 |
| 10/28/2026 11:22 | 100 | 8.75 |
| 10/28/2026 11:22 | 100 | 8.75 |
| 10/28/2026 11:22 | 100 | 8.75 |
| 10/28/2026 11:22 | 100 | 8.75 |
| 10/28/2026 11:22 | 100 | 8.75 |
| 10/28/2026 11:21 | 100 | 8.75 |
| 10/28/2026 11:20 | 100 | 8.75 |
| 10/28/2026 11:20 | 100 | 8.75 |
| 10/28/2026 10:36 | 200 | 8.75 |