W.P. Carey REIT Rg
WPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 17:35:39
Geld
28.08.2025 - 17:42:41
Geld
Volumen 		Brief
28.08.2025 - 17:42:41
Brief
Volumen
66.16
-0.68 ( -1.02% )
66.21
100
66.27
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 11:35 5 66.1352
08/28/2025 11:35 1 66.1305
08/28/2025 11:35 8 66.13
08/28/2025 11:35 17 66.13
08/28/2025 11:35 15 66.13
08/28/2025 11:35 15 66.13
08/28/2025 11:35 29 66.13
08/28/2025 11:35 12 66.13
08/28/2025 11:35 100 66.13
08/28/2025 11:35 10 66.13
08/28/2025 11:35 99 66.129
08/28/2025 11:34 5 66.127
08/28/2025 11:34 75 66.14
08/28/2025 11:34 1 66.15
08/28/2025 11:34 1 66.15
08/28/2025 11:34 5 66.15
08/28/2025 11:34 100 66.15
08/28/2025 11:34 1 66.15
08/28/2025 11:34 87 66.15
08/28/2025 11:34 70 66.125
08/28/2025 11:34 10 66.125
08/28/2025 11:34 15 66.125
08/28/2025 11:34 5 66.125
08/28/2025 11:34 2 66.125
08/28/2025 11:34 2 66.125
08/28/2025 11:34 5 66.124
08/28/2025 11:34 10 66.135
08/28/2025 11:34 26 66.135
08/28/2025 11:34 100 66.135
08/28/2025 11:34 100 66.135
08/28/2025 11:34 7 66.135
08/28/2025 11:34 17 66.135
08/28/2025 11:34 15 66.135
08/28/2025 11:34 15 66.135
08/28/2025 11:34 33 66.135
08/28/2025 11:34 213 66.16
08/28/2025 11:34 98 66.16
08/28/2025 11:34 6 66.14
08/28/2025 11:34 27 66.14
08/28/2025 11:34 98 66.1204
08/28/2025 11:34 14 66.13
08/28/2025 11:34 26 66.13
08/28/2025 11:34 1 66.13
08/28/2025 11:34 16 66.13
08/28/2025 11:34 12 66.13
08/28/2025 11:34 15 66.13
08/28/2025 11:34 13 66.13
08/28/2025 11:34 1 66.13
08/28/2025 11:34 5 66.13
08/28/2025 11:34 100 66.13
08/28/2025 11:34 15 66.13
08/28/2025 11:34 30 66.13
08/28/2025 11:34 98 66.13
08/28/2025 11:34 14 66.13
08/28/2025 11:34 5 66.1173
08/28/2025 11:33 4 66.11
08/28/2025 11:33 1 66.10
08/28/2025 11:33 86 66.13
08/28/2025 11:33 180 66.13
08/28/2025 11:33 29 66.10
08/28/2025 11:33 77 66.105
08/28/2025 11:33 60 66.10
08/28/2025 11:33 100 66.10
08/28/2025 11:33 50 66.10
08/28/2025 11:33 1 66.1198
08/28/2025 11:33 2 66.09
08/28/2025 11:33 42 66.10
08/28/2025 11:33 42 66.10
08/28/2025 11:33 2 66.11
08/28/2025 11:33 2 66.11
08/28/2025 11:33 6 66.10
08/28/2025 11:33 20 66.11
08/28/2025 11:33 42 66.11
08/28/2025 11:33 100 66.10
08/28/2025 11:33 1 66.10
08/28/2025 11:33 14 66.10
08/28/2025 11:33 22 66.10
08/28/2025 11:33 3 66.10
08/28/2025 11:33 100 66.11
08/28/2025 11:33 36 66.11
08/28/2025 11:33 1 66.11
08/28/2025 11:33 64 66.11
08/28/2025 11:33 1 66.11
08/28/2025 11:33 1 66.11
08/28/2025 11:33 30 66.11
08/28/2025 11:33 1 66.11
08/28/2025 11:33 5 66.1297
08/28/2025 11:32 87 66.14
08/28/2025 11:32 200 66.11
08/28/2025 11:32 1 66.12
08/28/2025 11:32 100 66.12
08/28/2025 11:32 1 66.12
08/28/2025 11:32 14 66.12
08/28/2025 11:32 2 66.12
08/28/2025 11:32 4 66.12
08/28/2025 11:32 1 66.12
08/28/2025 11:32 38 66.13
08/28/2025 11:32 18 66.1501
08/28/2025 11:32 100 66.14
08/28/2025 11:32 6 66.16
08/28/2025 11:32 45 66.16
08/28/2025 11:32 30 66.13
08/28/2025 11:32 38 66.13
08/28/2025 11:32 38 66.13
08/28/2025 11:32 5 66.1485
08/28/2025 11:31 35 66.16
08/28/2025 11:31 5 66.13
08/28/2025 11:31 1 66.13
08/28/2025 11:31 5 66.1457
08/28/2025 11:30 8 66.16
08/28/2025 11:30 79 66.16
08/28/2025 11:30 4 66.13
08/28/2025 11:30 5 66.1425