W.P. Carey REIT Rg
WPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 20:20:30
Geld
08.05.2026 - 20:20:35
Geld
Volumen 		Brief
08.05.2026 - 20:20:35
Brief
Volumen
74.37
+0.47 ( +0.64% )
74.34
300
74.40
200
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 14:20 21 74.3769
05/08/2026 14:20 44 74.3728
05/08/2026 14:20 4 74.39
05/08/2026 14:20 47 74.39
05/08/2026 14:20 2 74.39
05/08/2026 14:20 200 74.395
05/08/2026 14:20 100 74.395
05/08/2026 14:20 50 74.40
05/08/2026 14:20 100 74.395
05/08/2026 14:20 75 74.395
05/08/2026 14:20 34 74.395
05/08/2026 14:20 1 74.40
05/08/2026 14:20 8 74.40
05/08/2026 14:20 1 74.39
05/08/2026 14:20 1 74.40
05/08/2026 14:20 40 74.40
05/08/2026 14:20 35 74.40
05/08/2026 14:20 10 74.40
05/08/2026 14:20 16 74.40
05/08/2026 14:20 100 74.40
05/08/2026 14:20 10 74.40
05/08/2026 14:20 15 74.40
05/08/2026 14:20 10 74.40
05/08/2026 14:20 16 74.40
05/08/2026 14:20 10 74.40
05/08/2026 14:20 10 74.40
05/08/2026 14:20 100 74.40
05/08/2026 14:20 1 74.40
05/08/2026 14:20 4 74.40
05/08/2026 14:20 1 74.40
05/08/2026 14:20 1 74.40
05/08/2026 14:20 1 74.40
05/08/2026 14:20 100 74.40
05/08/2026 14:20 1 74.40
05/08/2026 14:20 16 74.39
05/08/2026 14:20 20 74.39
05/08/2026 14:20 1 74.39
05/08/2026 14:20 1 74.38
05/08/2026 14:20 1 74.385
05/08/2026 14:20 100 74.385
05/08/2026 14:20 100 74.385
05/08/2026 14:20 100 74.385
05/08/2026 14:19 1 74.385
05/08/2026 14:19 19 74.3758
05/08/2026 14:19 1 74.385
05/08/2026 14:19 1 74.3758
05/08/2026 14:19 6 74.375
05/08/2026 14:19 87 74.40
05/08/2026 14:19 13 74.385
05/08/2026 14:19 1 74.39
05/08/2026 14:19 1 74.39
05/08/2026 14:19 41 74.39
05/08/2026 14:19 1 74.39
05/08/2026 14:19 1 74.39
05/08/2026 14:18 11 74.3766
05/08/2026 14:18 2 74.39
05/08/2026 14:18 40 74.3749
05/08/2026 14:18 2 74.3754
05/08/2026 14:18 1 74.39
05/08/2026 14:18 100 74.39
05/08/2026 14:18 1 74.39
05/08/2026 14:18 94 74.39
05/08/2026 14:18 6 74.39
05/08/2026 14:18 2 74.39
05/08/2026 14:18 97 74.39
05/08/2026 14:18 100 74.39
05/08/2026 14:18 100 74.39
05/08/2026 14:18 3 74.39
05/08/2026 14:18 3 74.39
05/08/2026 14:18 50 74.39
05/08/2026 14:18 100 74.39
05/08/2026 14:18 3 74.39
05/08/2026 14:18 25 74.39
05/08/2026 14:18 20 74.392
05/08/2026 14:18 31 74.39
05/08/2026 14:18 1 74.38
05/08/2026 14:18 25 74.38
05/08/2026 14:18 5 74.38
05/08/2026 14:18 7 74.38
05/08/2026 14:18 11 74.38
05/08/2026 14:18 100 74.39
05/08/2026 14:18 1 74.39
05/08/2026 14:18 10 74.38
05/08/2026 14:18 14 74.39
05/08/2026 14:18 65 74.39
05/08/2026 14:18 10 74.38
05/08/2026 14:18 100 74.38
05/08/2026 14:18 10 74.38
05/08/2026 14:18 100 74.38
05/08/2026 14:18 10 74.38
05/08/2026 14:18 100 74.38
05/08/2026 14:18 12 74.38
05/08/2026 14:18 4300 74.38
05/08/2026 14:18 2 74.38
05/08/2026 14:18 20 74.37
05/08/2026 14:18 14 74.37
05/08/2026 14:18 15 74.37
05/08/2026 14:18 100 74.37
05/08/2026 14:18 33 74.37
05/08/2026 14:18 13 74.37
05/08/2026 14:18 13 74.37
05/08/2026 14:18 13 74.37
05/08/2026 14:18 61 74.37
05/08/2026 14:18 13 74.37
05/08/2026 14:18 67 74.37
05/08/2026 14:18 10 74.37
05/08/2026 14:18 100 74.37
05/08/2026 14:18 1 74.37
05/08/2026 14:18 63 74.37
05/08/2026 14:18 1 74.37
05/08/2026 14:18 10 74.37
05/08/2026 14:18 2 74.37
05/08/2026 14:18 100 74.37
05/08/2026 14:18 1 74.37
05/08/2026 14:18 18 74.37
05/08/2026 14:18 7 74.37
05/08/2026 14:18 70 74.37
05/08/2026 14:18 20 74.37
05/08/2026 14:18 1 74.37
05/08/2026 14:18 4 74.37
05/08/2026 14:17 7 74.3772
05/08/2026 14:17 3 74.355
05/08/2026 14:17 10 74.35
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 84 74.355
05/08/2026 14:17 13 74.355
05/08/2026 14:17 13 74.36
05/08/2026 14:17 2 74.36
05/08/2026 14:17 100 74.36
05/08/2026 14:17 200 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 3 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 100 74.355
05/08/2026 14:17 1 74.3768
05/08/2026 14:17 2 74.3806
05/08/2026 14:17 40 74.3696
05/08/2026 14:17 6 74.355
05/08/2026 14:17 75 74.355
05/08/2026 14:17 19 74.35
05/08/2026 14:17 100 74.35
05/08/2026 14:17 20 74.35
05/08/2026 14:17 40 74.35
05/08/2026 14:17 3 74.36
05/08/2026 14:17 33 74.37
05/08/2026 14:17 300 74.36
05/08/2026 14:17 20 74.36
05/08/2026 14:17 1 74.36
05/08/2026 14:17 100 74.36
05/08/2026 14:17 50 74.36
05/08/2026 14:17 20 74.36
05/08/2026 14:17 40 74.36
05/08/2026 14:17 60 74.36
05/08/2026 14:17 20 74.38
05/08/2026 14:17 80 74.375
05/08/2026 14:17 200 74.375
05/08/2026 14:17 2 74.375
05/08/2026 14:17 1 74.36
05/08/2026 14:17 200 74.375
05/08/2026 14:17 53 74.375
05/08/2026 14:17 2 74.37
05/08/2026 14:17 10 74.36
05/08/2026 14:17 100 74.37
05/08/2026 14:17 18 74.37
05/08/2026 14:17 50 74.37
05/08/2026 14:17 200 74.385
05/08/2026 14:17 18 74.37
05/08/2026 14:17 50 74.37
05/08/2026 14:17 200 74.375
05/08/2026 14:17 200 74.385
05/08/2026 14:17 24 74.36
05/08/2026 14:17 32 74.37
05/08/2026 14:17 1 74.37
05/08/2026 14:17 18 74.37
05/08/2026 14:17 2 74.37
05/08/2026 14:17 14 74.37
05/08/2026 14:17 40 74.37
05/08/2026 14:17 100 74.37
05/08/2026 14:17 100 74.37
05/08/2026 14:17 19 74.385
05/08/2026 14:17 275 74.385
05/08/2026 14:17 1 74.37
05/08/2026 14:17 20 74.37
05/08/2026 14:17 25 74.37
05/08/2026 14:17 8 74.37
05/08/2026 14:17 100 74.37
05/08/2026 14:17 1 74.37
05/08/2026 14:17 200 74.3707
05/08/2026 14:16 200 74.385
05/08/2026 14:16 200 74.385
05/08/2026 14:16 61 74.3839
05/08/2026 14:16 0 74.385
05/08/2026 14:16 11 74.3701
05/08/2026 14:16 1 74.3807
05/08/2026 14:16 200 74.385
05/08/2026 14:16 4 74.385
05/08/2026 14:16 200 74.385
05/08/2026 14:16 600 74.385
05/08/2026 14:16 300 74.385
05/08/2026 14:16 300 74.385
05/08/2026 14:16 3 74.38
05/08/2026 14:16 10 74.39
05/08/2026 14:16 200 74.375
05/08/2026 14:16 25 74.375
05/08/2026 14:16 335 74.375
05/08/2026 14:16 25 74.37
05/08/2026 14:16 74 74.375
05/08/2026 14:16 13 74.375
05/08/2026 14:16 13 74.375
05/08/2026 14:16 13 74.375
05/08/2026 14:16 13 74.375
05/08/2026 14:16 1 74.375
05/08/2026 14:16 25 74.375
05/08/2026 14:15 1 74.35
05/08/2026 14:15 13 74.375
05/08/2026 14:15 19 74.3637
05/08/2026 14:15 100 74.39
05/08/2026 14:15 140 74.375
05/08/2026 14:15 100 74.375
05/08/2026 14:15 12 74.35