Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.62
+0.13
(
+0.18% )
|
71.63
|
3'000 |
71.64
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 160454 | 71.62 |
| 08/14/2026 21:59 | 1 | 71.62 |
| 08/14/2026 21:59 | 498 | 71.62 |
| 08/14/2026 21:59 | 38 | 71.62 |
| 08/14/2026 21:59 | 200 | 71.63 |
| 08/14/2026 21:59 | 2 | 71.62 |
| 08/14/2026 21:59 | 100 | 71.63 |
| 08/14/2026 21:59 | 1 | 71.62 |
| 08/14/2026 21:59 | 132 | 71.62 |
| 08/14/2026 21:59 | 12 | 71.64 |
| 08/14/2026 21:59 | 6 | 71.64 |
| 08/14/2026 21:59 | 104 | 71.62 |
| 08/14/2026 21:59 | 6 | 71.64 |
| 08/14/2026 21:59 | 5 | 71.64 |
| 08/14/2026 21:59 | 28 | 71.615 |
| 08/14/2026 21:59 | 72 | 71.615 |
| 08/14/2026 21:59 | 27 | 71.615 |
| 08/14/2026 21:59 | 1 | 71.615 |
| 08/14/2026 21:59 | 100 | 71.615 |
| 08/14/2026 21:59 | 4 | 71.64 |
| 08/14/2026 21:59 | 1 | 71.63 |
| 08/14/2026 21:59 | 35 | 71.63 |
| 08/14/2026 21:59 | 1 | 71.615 |
| 08/14/2026 21:59 | 18 | 71.63 |
| 08/14/2026 21:59 | 100 | 71.63 |
| 08/14/2026 21:59 | 44 | 71.615 |
| 08/14/2026 21:59 | 1 | 71.63 |
| 08/14/2026 21:59 | 84 | 71.615 |
| 08/14/2026 21:59 | 31 | 71.615 |
| 08/14/2026 21:59 | 1 | 71.615 |
| 08/14/2026 21:59 | 1 | 71.63 |
| 08/14/2026 21:59 | 1 | 71.61 |
| 08/14/2026 21:59 | 3 | 71.61 |
| 08/14/2026 21:59 | 1 | 71.63 |
| 08/14/2026 21:59 | 1 | 71.61 |
| 08/14/2026 21:59 | 500 | 71.61 |
| 08/14/2026 21:59 | 100 | 71.61 |
| 08/14/2026 21:59 | 97 | 71.61 |
| 08/14/2026 21:59 | 2 | 71.61 |
| 08/14/2026 21:59 | 1 | 71.61 |
| 08/14/2026 21:59 | 21 | 71.63 |
| 08/14/2026 21:59 | 1 | 71.62 |
| 08/14/2026 21:59 | 4 | 71.62 |
| 08/14/2026 21:59 | 43 | 71.62 |
| 08/14/2026 21:59 | 2 | 71.62 |
| 08/14/2026 21:59 | 5 | 71.62 |
| 08/14/2026 21:59 | 89 | 71.62 |
| 08/14/2026 21:59 | 11 | 71.62 |
| 08/14/2026 21:59 | 73 | 71.62 |
| 08/14/2026 21:59 | 8 | 71.62 |
| 08/14/2026 21:59 | 2 | 71.605 |
| 08/14/2026 21:59 | 15 | 71.62 |
| 08/14/2026 21:59 | 1 | 71.62 |
| 08/14/2026 21:59 | 26 | 71.605 |
| 08/14/2026 21:59 | 1 | 71.62 |
| 08/14/2026 21:59 | 3 | 71.59 |
| 08/14/2026 21:59 | 4 | 71.59 |
| 08/14/2026 21:59 | 1 | 71.60 |
| 08/14/2026 21:59 | 1 | 71.59 |
| 08/14/2026 21:59 | 20 | 71.59 |
| 08/14/2026 21:59 | 4 | 71.59 |
| 08/14/2026 21:59 | 60 | 71.58 |
| 08/14/2026 21:59 | 40 | 71.58 |
| 08/14/2026 21:59 | 49 | 71.60 |
| 08/14/2026 21:59 | 20 | 71.59 |
| 08/14/2026 21:59 | 58 | 71.59 |
| 08/14/2026 21:59 | 1 | 71.59 |
| 08/14/2026 21:59 | 97 | 71.59 |
| 08/14/2026 21:59 | 100 | 71.59 |
| 08/14/2026 21:59 | 170 | 71.605 |
| 08/14/2026 21:59 | 8 | 71.60 |
| 08/14/2026 21:59 | 59 | 71.60 |
| 08/14/2026 21:59 | 2 | 71.61 |
| 08/14/2026 21:59 | 100 | 71.62 |
| 08/14/2026 21:59 | 8 | 71.63 |
| 08/14/2026 21:59 | 2 | 71.63 |
| 08/14/2026 21:59 | 35 | 71.63 |
| 08/14/2026 21:59 | 100 | 71.63 |
| 08/14/2026 21:59 | 2 | 71.63 |
| 08/14/2026 21:59 | 3 | 71.63 |
| 08/14/2026 21:59 | 100 | 71.65 |
| 08/14/2026 21:59 | 34 | 71.65 |
| 08/14/2026 21:59 | 3 | 71.63 |
| 08/14/2026 21:59 | 100 | 71.64 |
| 08/14/2026 21:59 | 300 | 71.64 |
| 08/14/2026 21:59 | 20 | 71.64 |
| 08/14/2026 21:59 | 1 | 71.65 |
| 08/14/2026 21:59 | 20 | 71.64 |
| 08/14/2026 21:59 | 27 | 71.64 |
| 08/14/2026 21:59 | 48 | 71.65 |
| 08/14/2026 21:59 | 20 | 71.65 |
| 08/14/2026 21:59 | 32 | 71.65 |
| 08/14/2026 21:59 | 55 | 71.65 |
| 08/14/2026 21:59 | 3 | 71.65 |
| 08/14/2026 21:59 | 4 | 71.65 |
| 08/14/2026 21:59 | 8 | 71.65 |
| 08/14/2026 21:59 | 20 | 71.645 |
| 08/14/2026 21:59 | 77 | 71.64 |
| 08/14/2026 21:59 | 20 | 71.65 |
| 08/14/2026 21:59 | 20 | 71.65 |
| 08/14/2026 21:59 | 23 | 71.65 |
| 08/14/2026 21:59 | 77 | 71.65 |
| 08/14/2026 21:59 | 9 | 71.66 |
| 08/14/2026 21:59 | 1 | 71.66 |
| 08/14/2026 21:59 | 11 | 71.66 |
| 08/14/2026 21:59 | 22 | 71.66 |
| 08/14/2026 21:59 | 1 | 71.66 |
| 08/14/2026 21:59 | 2 | 71.66 |
| 08/14/2026 21:59 | 22 | 71.66 |
| 08/14/2026 21:59 | 100 | 71.66 |
| 08/14/2026 21:59 | 1 | 71.66 |
| 08/14/2026 21:59 | 40 | 71.66 |
| 08/14/2026 21:59 | 62 | 71.66 |
| 08/14/2026 21:59 | 38 | 71.66 |
| 08/14/2026 21:59 | 99 | 71.66 |
| 08/14/2026 21:59 | 1 | 71.66 |
| 08/14/2026 21:59 | 20 | 71.65 |
| 08/14/2026 21:59 | 70 | 71.65 |
| 08/14/2026 21:59 | 80 | 71.65 |
| 08/14/2026 21:59 | 20 | 71.65 |
| 08/14/2026 21:59 | 48 | 71.65 |
| 08/14/2026 21:59 | 52 | 71.65 |
| 08/14/2026 21:59 | 23 | 71.64 |
| 08/14/2026 21:59 | 28 | 71.64 |
| 08/14/2026 21:59 | 100 | 71.64 |
| 08/14/2026 21:59 | 2 | 71.64 |
| 08/14/2026 21:59 | 90 | 71.64 |
| 08/14/2026 21:59 | 100 | 71.655 |
| 08/14/2026 21:59 | 14 | 71.64 |
| 08/14/2026 21:59 | 96 | 71.64 |
| 08/14/2026 21:59 | 14 | 71.64 |
| 08/14/2026 21:59 | 1 | 71.64 |
| 08/14/2026 21:59 | 6 | 71.64 |
| 08/14/2026 21:59 | 6 | 71.64 |
| 08/14/2026 21:59 | 4 | 71.64 |
| 08/14/2026 21:59 | 100 | 71.64 |
| 08/14/2026 21:59 | 100 | 71.65 |
| 08/14/2026 21:59 | 100 | 71.655 |
| 08/14/2026 21:59 | 100 | 71.66 |
| 08/14/2026 21:59 | 100 | 71.66 |
| 08/14/2026 21:59 | 100 | 71.66 |
| 08/14/2026 21:59 | 77 | 71.67 |
| 08/14/2026 21:59 | 5 | 71.67 |
| 08/14/2026 21:58 | 221 | 71.67 |
| 08/14/2026 21:58 | 20 | 71.67 |
| 08/14/2026 21:58 | 91 | 71.67 |
| 08/14/2026 21:58 | 9 | 71.67 |
| 08/14/2026 21:58 | 20 | 71.66 |
| 08/14/2026 21:58 | 1 | 71.65 |
| 08/14/2026 21:58 | 100 | 71.65 |
| 08/14/2026 21:58 | 55 | 71.65 |
| 08/14/2026 21:58 | 1 | 71.65 |
| 08/14/2026 21:58 | 1 | 71.65 |
| 08/14/2026 21:58 | 41 | 71.65 |
| 08/14/2026 21:58 | 6 | 71.65 |
| 08/14/2026 21:58 | 4 | 71.65 |
| 08/14/2026 21:58 | 100 | 71.65 |
| 08/14/2026 21:58 | 5 | 71.64 |
| 08/14/2026 21:58 | 21 | 71.64 |
| 08/14/2026 21:58 | 40 | 71.64 |
| 08/14/2026 21:58 | 9 | 71.64 |
| 08/14/2026 21:58 | 100 | 71.64 |
| 08/14/2026 21:58 | 22 | 71.64 |
| 08/14/2026 21:58 | 40 | 71.64 |
| 08/14/2026 21:58 | 37 | 71.64 |
| 08/14/2026 21:58 | 63 | 71.64 |
| 08/14/2026 21:58 | 13 | 71.64 |
| 08/14/2026 21:58 | 55 | 71.63 |
| 08/14/2026 21:58 | 100 | 71.63 |
| 08/14/2026 21:58 | 20 | 71.63 |
| 08/14/2026 21:58 | 6 | 71.64 |
| 08/14/2026 21:58 | 15 | 71.63 |
| 08/14/2026 21:58 | 85 | 71.63 |
| 08/14/2026 21:58 | 10 | 71.63 |
| 08/14/2026 21:58 | 5 | 71.63 |
| 08/14/2026 21:58 | 60 | 71.63 |
| 08/14/2026 21:58 | 100 | 71.645 |
| 08/14/2026 21:58 | 2 | 71.65 |
| 08/14/2026 21:58 | 1 | 71.64 |
| 08/14/2026 21:58 | 4 | 71.64 |
| 08/14/2026 21:58 | 2 | 71.64 |
| 08/14/2026 21:58 | 47 | 71.63 |
| 08/14/2026 21:58 | 100 | 71.62 |
| 08/14/2026 21:58 | 100 | 71.62 |
| 08/14/2026 21:58 | 25 | 71.62 |
| 08/14/2026 21:58 | 20 | 71.60 |
| 08/14/2026 21:58 | 100 | 71.60 |
| 08/14/2026 21:58 | 1 | 71.60 |
| 08/14/2026 21:58 | 10 | 71.60 |
| 08/14/2026 21:58 | 20 | 71.60 |
| 08/14/2026 21:58 | 100 | 71.61 |
| 08/14/2026 21:58 | 1 | 71.61 |
| 08/14/2026 21:58 | 22 | 71.61 |
| 08/14/2026 21:58 | 1 | 71.61 |
| 08/14/2026 21:58 | 2 | 71.61 |
| 08/14/2026 21:58 | 6 | 71.61 |
| 08/14/2026 21:58 | 6 | 71.61 |
| 08/14/2026 21:58 | 20 | 71.60 |
| 08/14/2026 21:58 | 20 | 71.60 |
| 08/14/2026 21:58 | 100 | 71.60 |
| 08/14/2026 21:58 | 31 | 71.60 |
| 08/14/2026 21:58 | 62 | 71.60 |
| 08/14/2026 21:58 | 1 | 71.585 |
| 08/14/2026 21:58 | 1 | 71.60 |
| 08/14/2026 21:58 | 1 | 71.60 |
| 08/14/2026 21:58 | 1 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 2 | 71.59 |
| 08/14/2026 21:58 | 8 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 100 | 71.59 |
| 08/14/2026 21:58 | 55 | 71.59 |
| 08/14/2026 21:58 | 40 | 71.59 |
| 08/14/2026 21:58 | 1 | 71.59 |
| 08/14/2026 21:58 | 1 | 71.59 |
| 08/14/2026 21:58 | 2 | 71.59 |
| 08/14/2026 21:58 | 2 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 4 | 71.59 |
| 08/14/2026 21:58 | 5 | 71.59 |
| 08/14/2026 21:58 | 5 | 71.59 |
| 08/14/2026 21:58 | 18 | 71.58 |
| 08/14/2026 21:58 | 7 | 71.58 |
| 08/14/2026 21:58 | 40 | 71.58 |
| 08/14/2026 21:58 | 45 | 71.58 |
| 08/14/2026 21:58 | 10 | 71.58 |
| 08/14/2026 21:58 | 45 | 71.58 |
| 08/14/2026 21:58 | 19 | 71.58 |
| 08/14/2026 21:58 | 20 | 71.57 |
| 08/14/2026 21:58 | 100 | 71.57 |
| 08/14/2026 21:58 | 1 | 71.55 |
| 08/14/2026 21:58 | 17 | 71.55 |
| 08/14/2026 21:58 | 11 | 71.55 |
| 08/14/2026 21:58 | 2 | 71.55 |
| 08/14/2026 21:58 | 2 | 71.55 |
| 08/14/2026 21:58 | 2 | 71.55 |
| 08/14/2026 21:58 | 2 | 71.55 |
| 08/14/2026 21:58 | 6 | 71.55 |
| 08/14/2026 21:58 | 20 | 71.55 |
| 08/14/2026 21:58 | 20 | 71.55 |
| 08/14/2026 21:58 | 64 | 71.56 |
| 08/14/2026 21:58 | 5 | 71.56 |
| 08/14/2026 21:58 | 50 | 71.56 |
| 08/14/2026 21:58 | 98 | 71.56 |
| 08/14/2026 21:58 | 2 | 71.56 |
| 08/14/2026 21:58 | 20 | 71.57 |
| 08/14/2026 21:57 | 6 | 71.57 |
| 08/14/2026 21:57 | 189 | 71.57 |
| 08/14/2026 21:57 | 1 | 71.58 |
| 08/14/2026 21:57 | 10 | 71.60 |
| 08/14/2026 21:57 | 100 | 71.60 |
| 08/14/2026 21:57 | 54 | 71.60 |
| 08/14/2026 21:57 | 7 | 71.60 |
| 08/14/2026 21:57 | 2 | 71.60 |
| 08/14/2026 21:57 | 43 | 71.59 |
| 08/14/2026 21:57 | 57 | 71.59 |
| 08/14/2026 21:57 | 52 | 71.58 |
| 08/14/2026 21:57 | 22 | 71.58 |
| 08/14/2026 21:57 | 17 | 71.58 |
| 08/14/2026 21:57 | 20 | 71.58 |
| 08/14/2026 21:57 | 19 | 71.58 |
| 08/14/2026 21:57 | 145 | 71.55 |
| 08/14/2026 21:57 | 35 | 71.55 |
| 08/14/2026 21:57 | 20 | 71.55 |
| 08/14/2026 21:57 | 100 | 71.56 |
| 08/14/2026 21:57 | 300 | 71.565 |
| 08/14/2026 21:57 | 80 | 71.55 |
| 08/14/2026 21:57 | 20 | 71.565 |
| 08/14/2026 21:57 | 200 | 71.565 |
| 08/14/2026 21:57 | 14 | 71.57 |
| 08/14/2026 21:57 | 20 | 71.57 |
| 08/14/2026 21:57 | 2 | 71.575 |
| 08/14/2026 21:57 | 37 | 71.58 |
| 08/14/2026 21:57 | 37 | 71.58 |
| 08/14/2026 21:57 | 2 | 71.58 |
| 08/14/2026 21:57 | 100 | 71.58 |
| 08/14/2026 21:57 | 40 | 71.58 |
| 08/14/2026 21:57 | 12 | 71.58 |
| 08/14/2026 21:57 | 1 | 71.57 |
| 08/14/2026 21:57 | 12 | 71.57 |
| 08/14/2026 21:57 | 100 | 71.57 |
| 08/14/2026 21:57 | 1 | 71.57 |
| 08/14/2026 21:57 | 1 | 71.57 |
| 08/14/2026 21:57 | 55 | 71.57 |
| 08/14/2026 21:57 | 22 | 71.57 |
| 08/14/2026 21:57 | 60 | 71.57 |
| 08/14/2026 21:57 | 100 | 71.57 |
| 08/14/2026 21:56 | 55 | 71.55 |
| 08/14/2026 21:56 | 1 | 71.55 |
| 08/14/2026 21:56 | 100 | 71.56 |
| 08/14/2026 21:56 | 38 | 71.56 |
| 08/14/2026 21:56 | 11 | 71.56 |
| 08/14/2026 21:56 | 29 | 71.56 |
| 08/14/2026 21:56 | 71 | 71.56 |
| 08/14/2026 21:56 | 100 | 71.55 |
| 08/14/2026 21:56 | 10 | 71.55 |
| 08/14/2026 21:56 | 20 | 71.56 |
| 08/14/2026 21:56 | 100 | 71.56 |
| 08/14/2026 21:56 | 20 | 71.56 |
| 08/14/2026 21:56 | 100 | 71.56 |
| 08/14/2026 21:56 | 100 | 71.56 |
| 08/14/2026 21:56 | 100 | 71.58 |
| 08/14/2026 21:56 | 20 | 71.60 |
| 08/14/2026 21:56 | 100 | 71.60 |
| 08/14/2026 21:56 | 10 | 71.60 |
| 08/14/2026 21:56 | 20 | 71.60 |
| 08/14/2026 21:56 | 100 | 71.60 |
| 08/14/2026 21:56 | 100 | 71.57 |
| 08/14/2026 21:56 | 100 | 71.57 |
| 08/14/2026 21:56 | 1 | 71.595 |
| 08/14/2026 21:56 | 20 | 71.59 |
| 08/14/2026 21:56 | 100 | 71.59 |
| 08/14/2026 21:56 | 140 | 71.61 |
| 08/14/2026 21:56 | 100 | 71.61 |
| 08/14/2026 21:56 | 17 | 71.61 |
| 08/14/2026 21:56 | 20 | 71.61 |
| 08/14/2026 21:56 | 54 | 71.61 |
| 08/14/2026 21:56 | 25 | 71.62 |
| 08/14/2026 21:55 | 19 | 71.62 |
| 08/14/2026 21:55 | 15 | 71.64 |
| 08/14/2026 21:55 | 25 | 71.64 |
| 08/14/2026 21:55 | 100 | 71.64 |
| 08/14/2026 21:55 | 100 | 71.65 |
| 08/14/2026 21:55 | 100 | 71.65 |
| 08/14/2026 21:55 | 1 | 71.68 |
| 08/14/2026 21:55 | 125 | 71.68 |
| 08/14/2026 21:55 | 20 | 71.68 |
| 08/14/2026 21:55 | 100 | 71.70 |
| 08/14/2026 21:55 | 3 | 71.70 |
| 08/14/2026 21:55 | 20 | 71.70 |
| 08/14/2026 21:55 | 1 | 71.70 |
| 08/14/2026 21:55 | 20 | 71.68 |
| 08/14/2026 21:55 | 8 | 71.68 |
| 08/14/2026 21:55 | 100 | 71.68 |
| 08/14/2026 21:55 | 32 | 71.68 |
| 08/14/2026 21:55 | 4 | 71.68 |
| 08/14/2026 21:55 | 5 | 71.67 |
| 08/14/2026 21:55 | 74 | 71.67 |
| 08/14/2026 21:55 | 37 | 71.67 |
| 08/14/2026 21:55 | 32 | 71.67 |
| 08/14/2026 21:55 | 5 | 71.67 |
| 08/14/2026 21:55 | 10 | 71.67 |
| 08/14/2026 21:55 | 85 | 71.67 |
| 08/14/2026 21:55 | 15 | 71.67 |
| 08/14/2026 21:55 | 20 | 71.66 |
| 08/14/2026 21:55 | 7 | 71.66 |
| 08/14/2026 21:55 | 93 | 71.66 |
| 08/14/2026 21:55 | 20 | 71.65 |
| 08/14/2026 21:55 | 22 | 71.65 |
| 08/14/2026 21:55 | 40 | 71.65 |
| 08/14/2026 21:55 | 11 | 71.65 |
| 08/14/2026 21:55 | 100 | 71.65 |
| 08/14/2026 21:55 | 11 | 71.64 |
| 08/14/2026 21:55 | 10 | 71.63 |
| 08/14/2026 21:55 | 10 | 71.63 |
| 08/14/2026 21:55 | 96 | 71.63 |
| 08/14/2026 21:55 | 1 | 71.62 |
| 08/14/2026 21:55 | 65 | 71.66 |
| 08/14/2026 21:55 | 100 | 71.66 |
| 08/14/2026 21:55 | 1 | 71.67 |
| 08/14/2026 21:54 | 43 | 71.71 |
| 08/14/2026 21:54 | 100 | 71.71 |
| 08/14/2026 21:54 | 100 | 71.71 |
| 08/14/2026 21:54 | 20 | 71.69 |
| 08/14/2026 21:54 | 1 | 71.69 |
| 08/14/2026 21:54 | 10 | 71.69 |
| 08/14/2026 21:54 | 52 | 71.69 |
| 08/14/2026 21:54 | 19 | 71.69 |
| 08/14/2026 21:54 | 13 | 71.69 |
| 08/14/2026 21:54 | 16 | 71.69 |
| 08/14/2026 21:54 | 20 | 71.70 |
| 08/14/2026 21:54 | 1 | 71.70 |
| 08/14/2026 21:54 | 20 | 71.70 |
| 08/14/2026 21:54 | 27 | 71.71 |
| 08/14/2026 21:54 | 22 | 71.71 |
| 08/14/2026 21:54 | 20 | 71.71 |
| 08/14/2026 21:54 | 1 | 71.71 |
| 08/14/2026 21:54 | 87 | 71.71 |
| 08/14/2026 21:54 | 21 | 71.73 |
| 08/14/2026 21:54 | 20 | 71.73 |
| 08/14/2026 21:54 | 25 | 71.72 |
| 08/14/2026 21:53 | 100 | 71.73 |
| 08/14/2026 21:53 | 37 | 71.73 |
| 08/14/2026 21:53 | 6 | 71.72 |
| 08/14/2026 21:53 | 1 | 71.72 |
| 08/14/2026 21:53 | 1 | 71.72 |
| 08/14/2026 21:53 | 26 | 71.72 |
| 08/14/2026 21:53 | 19 | 71.71 |
| 08/14/2026 21:52 | 100 | 71.71 |
| 08/14/2026 21:52 | 100 | 71.71 |
| 08/14/2026 21:52 | 23 | 71.72 |
| 08/14/2026 21:52 | 2 | 71.72 |
| 08/14/2026 21:52 | 40 | 71.72 |
| 08/14/2026 21:52 | 35 | 71.72 |
| 08/14/2026 21:52 | 65 | 71.73 |
| 08/14/2026 21:52 | 24 | 71.73 |
| 08/14/2026 21:52 | 100 | 71.73 |
| 08/14/2026 21:52 | 100 | 71.74 |
| 08/14/2026 21:52 | 4 | 71.75 |
| 08/14/2026 21:52 | 45 | 71.75 |
| 08/14/2026 21:52 | 100 | 71.75 |
| 08/14/2026 21:52 | 100 | 71.75 |
| 08/14/2026 21:51 | 1 | 71.76 |
| 08/14/2026 21:51 | 10 | 71.79 |
| 08/14/2026 21:51 | 1 | 71.79 |
| 08/14/2026 21:51 | 1 | 71.78 |
| 08/14/2026 21:50 | 1 | 71.74 |
| 08/14/2026 21:50 | 100 | 71.72 |
| 08/14/2026 21:50 | 74 | 71.70 |
| 08/14/2026 21:50 | 20 | 71.68 |
| 08/14/2026 21:49 | 100 | 71.66 |
| 08/14/2026 21:48 | 10 | 71.68 |
| 08/14/2026 21:47 | 26 | 71.655 |
| 08/14/2026 21:47 | 9 | 71.66 |
| 08/14/2026 21:46 | 11 | 71.69 |
| 08/14/2026 21:46 | 6 | 71.69 |
| 08/14/2026 21:46 | 20 | 71.67 |
| 08/14/2026 21:45 | 19 | 71.65 |
| 08/14/2026 21:45 | 50 | 71.65 |
| 08/14/2026 21:45 | 61 | 71.65 |
| 08/14/2026 21:45 | 10 | 71.65 |
| 08/14/2026 21:44 | 100 | 71.67 |
| 08/14/2026 21:44 | 13 | 71.67 |
| 08/14/2026 21:44 | 57 | 71.67 |
| 08/14/2026 21:44 | 10 | 71.66 |
| 08/14/2026 21:44 | 20 | 71.65 |
| 08/14/2026 21:44 | 20 | 71.65 |
| 08/14/2026 21:44 | 10 | 71.64 |
| 08/14/2026 21:44 | 10 | 71.64 |
| 08/14/2026 21:44 | 6 | 71.65 |
| 08/14/2026 21:43 | 100 | 71.64 |
| 08/14/2026 21:43 | 20 | 71.64 |
| 08/14/2026 21:43 | 6 | 71.63 |
| 08/14/2026 21:43 | 100 | 71.63 |
| 08/14/2026 21:43 | 20 | 71.61 |
| 08/14/2026 21:43 | 2 | 71.61 |
| 08/14/2026 21:43 | 13 | 71.61 |
| 08/14/2026 21:42 | 10 | 71.61 |
| 08/14/2026 21:42 | 20 | 71.60 |
| 08/14/2026 21:42 | 1 | 71.60 |
| 08/14/2026 21:42 | 70 | 71.61 |
| 08/14/2026 21:42 | 20 | 71.62 |
| 08/14/2026 21:42 | 100 | 71.62 |
| 08/14/2026 21:42 | 20 | 71.61 |
| 08/14/2026 21:42 | 10 | 71.61 |
| 08/14/2026 21:42 | 10 | 71.62 |
| 08/14/2026 21:41 | 20 | 71.63 |
| 08/14/2026 21:41 | 11 | 71.62 |
| 08/14/2026 21:41 | 2 | 71.62 |
| 08/14/2026 21:41 | 98 | 71.62 |
| 08/14/2026 21:41 | 2 | 71.63 |
| 08/14/2026 21:41 | 3 | 71.63 |
| 08/14/2026 21:41 | 74 | 71.63 |
| 08/14/2026 21:41 | 10 | 71.63 |
| 08/14/2026 21:41 | 6 | 71.64 |
| 08/14/2026 21:41 | 12 | 71.65 |
| 08/14/2026 21:41 | 20 | 71.67 |
| 08/14/2026 21:41 | 24 | 71.67 |
| 08/14/2026 21:40 | 25 | 71.66 |
| 08/14/2026 21:40 | 4 | 71.66 |
| 08/14/2026 21:40 | 24 | 71.66 |
| 08/14/2026 21:39 | 59 | 71.655 |
| 08/14/2026 21:39 | 20 | 71.655 |
| 08/14/2026 21:39 | 18 | 71.67 |
| 08/14/2026 21:38 | 20 | 71.67 |
| 08/14/2026 21:37 | 20 | 71.67 |
| 08/14/2026 21:37 | 20 | 71.67 |
| 08/14/2026 21:37 | 25 | 71.66 |
| 08/14/2026 21:37 | 100 | 71.66 |
| 08/14/2026 21:35 | 61 | 71.66 |
| 08/14/2026 21:35 | 39 | 71.66 |
| 08/14/2026 21:35 | 1 | 71.66 |
| 08/14/2026 21:35 | 94 | 71.67 |
| 08/14/2026 21:35 | 6 | 71.67 |
| 08/14/2026 21:35 | 81 | 71.68 |
| 08/14/2026 21:35 | 19 | 71.68 |
| 08/14/2026 21:35 | 20 | 71.68 |
| 08/14/2026 21:35 | 100 | 71.69 |
| 08/14/2026 21:35 | 95 | 71.70 |
| 08/14/2026 21:35 | 5 | 71.70 |
| 08/14/2026 21:33 | 100 | 71.71 |
| 08/14/2026 21:33 | 23 | 71.71 |
| 08/14/2026 21:33 | 6 | 71.72 |
| 08/14/2026 21:33 | 14 | 71.72 |
| 08/14/2026 21:33 | 10 | 71.73 |
| 08/14/2026 21:33 | 100 | 71.74 |
| 08/14/2026 21:33 | 18 | 71.75 |
| 08/14/2026 21:32 | 4 | 71.76 |
| 08/14/2026 21:32 | 5 | 71.75 |
| 08/14/2026 21:32 | 100 | 71.75 |
| 08/14/2026 21:32 | 26 | 71.73 |
| 08/14/2026 21:32 | 1 | 71.73 |
| 08/14/2026 21:32 | 41 | 71.71 |
| 08/14/2026 21:32 | 20 | 71.71 |
| 08/14/2026 21:31 | 1 | 71.72 |
| 08/14/2026 21:30 | 68 | 71.72 |
| 08/14/2026 21:30 | 50 | 71.72 |
| 08/14/2026 21:30 | 2 | 71.72 |
| 08/14/2026 21:30 | 100 | 71.72 |
| 08/14/2026 21:30 | 1 | 71.71 |
| 08/14/2026 21:30 | 90 | 71.71 |
| 08/14/2026 21:30 | 100 | 71.71 |
| 08/14/2026 21:30 | 1 | 71.74 |
| 08/14/2026 21:30 | 1 | 71.74 |
| 08/14/2026 21:30 | 5 | 71.74 |
| 08/14/2026 21:30 | 52 | 71.71 |
| 08/14/2026 21:30 | 10 | 71.71 |
| 08/14/2026 21:29 | 1 | 71.74 |
| 08/14/2026 21:28 | 68 | 71.72 |
| 08/14/2026 21:26 | 10 | 71.71 |
| 08/14/2026 21:26 | 10 | 71.71 |
| 08/14/2026 21:26 | 1 | 71.71 |
| 08/14/2026 21:26 | 1 | 71.71 |
| 08/14/2026 21:25 | 20 | 71.69 |
| 08/14/2026 21:25 | 1 | 71.69 |
| 08/14/2026 21:25 | 12 | 71.69 |
| 08/14/2026 21:23 | 1 | 71.675 |
| 08/14/2026 21:23 | 100 | 71.68 |
| 08/14/2026 21:23 | 30 | 71.68 |
| 08/14/2026 21:23 | 11 | 71.69 |
| 08/14/2026 21:23 | 20 | 71.69 |
| 08/14/2026 21:22 | 41 | 71.70 |
| 08/14/2026 21:21 | 67 | 71.72 |
| 08/14/2026 21:21 | 2 | 71.72 |
| 08/14/2026 21:21 | 4 | 71.72 |
| 08/14/2026 21:21 | 9 | 71.72 |
| 08/14/2026 21:21 | 5 | 71.72 |
| 08/14/2026 21:20 | 90 | 71.68 |
| 08/14/2026 21:20 | 10 | 71.68 |
| 08/14/2026 21:19 | 1 | 71.69 |
| 08/14/2026 21:19 | 100 | 71.70 |
| 08/14/2026 21:19 | 100 | 71.70 |
| 08/14/2026 21:19 | 100 | 71.71 |
| 08/14/2026 21:19 | 185 | 71.71 |
| 08/14/2026 21:19 | 15 | 71.71 |
| 08/14/2026 21:19 | 85 | 71.71 |
| 08/14/2026 21:18 | 200 | 71.725 |
| 08/14/2026 21:18 | 57 | 71.71 |
| 08/14/2026 21:18 | 20 | 71.72 |
| 08/14/2026 21:18 | 1 | 71.72 |
| 08/14/2026 21:18 | 6 | 71.71 |
| 08/14/2026 21:18 | 3 | 71.69 |
| 08/14/2026 21:18 | 81 | 71.68 |
| 08/14/2026 21:18 | 100 | 71.68 |
| 08/14/2026 21:18 | 89 | 71.68 |
| 08/14/2026 21:18 | 20 | 71.67 |
| 08/14/2026 21:17 | 11 | 71.68 |
| 08/14/2026 21:17 | 14 | 71.67 |
| 08/14/2026 21:17 | 6 | 71.67 |
| 08/14/2026 21:16 | 91 | 71.67 |
| 08/14/2026 21:16 | 9 | 71.67 |
| 08/14/2026 21:16 | 27 | 71.67 |
| 08/14/2026 21:16 | 20 | 71.68 |
| 08/14/2026 21:15 | 1 | 71.70 |
| 08/14/2026 21:15 | 10 | 71.69 |
| 08/14/2026 21:15 | 31 | 71.68 |
| 08/14/2026 21:15 | 20 | 71.68 |
| 08/14/2026 21:14 | 5 | 71.68 |
| 08/14/2026 21:14 | 100 | 71.68 |
| 08/14/2026 21:14 | 100 | 71.68 |
| 08/14/2026 21:14 | 3 | 71.70 |
| 08/14/2026 21:14 | 37 | 71.70 |
| 08/14/2026 21:13 | 3 | 71.68 |
| 08/14/2026 21:13 | 6 | 71.68 |
| 08/14/2026 21:13 | 22 | 71.68 |
| 08/14/2026 21:13 | 63 | 71.68 |
| 08/14/2026 21:13 | 4 | 71.69 |
| 08/14/2026 21:13 | 46 | 71.69 |
| 08/14/2026 21:13 | 24 | 71.69 |
| 08/14/2026 21:13 | 4 | 71.69 |
| 08/14/2026 21:13 | 8 | 71.69 |
| 08/14/2026 21:13 | 9 | 71.69 |
| 08/14/2026 21:13 | 1 | 71.69 |
| 08/14/2026 21:13 | 10 | 71.69 |
| 08/14/2026 21:12 | 100 | 71.675 |
| 08/14/2026 21:11 | 54 | 71.67 |
| 08/14/2026 21:11 | 100 | 71.68 |
| 08/14/2026 21:10 | 30 | 71.66 |
| 08/14/2026 21:10 | 100 | 71.66 |
| 08/14/2026 21:10 | 70 | 71.66 |
| 08/14/2026 21:10 | 30 | 71.66 |
| 08/14/2026 21:10 | 1 | 71.66 |
| 08/14/2026 21:09 | 1 | 71.68 |
| 08/14/2026 21:09 | 100 | 71.67 |
| 08/14/2026 21:08 | 100 | 71.68 |
| 08/14/2026 21:08 | 1 | 71.68 |
| 08/14/2026 21:08 | 14 | 71.68 |
| 08/14/2026 21:08 | 5 | 71.68 |
| 08/14/2026 21:08 | 38 | 71.66 |
| 08/14/2026 21:08 | 6 | 71.66 |
| 08/14/2026 21:08 | 12 | 71.66 |
| 08/14/2026 21:08 | 12 | 71.66 |
| 08/14/2026 21:08 | 33 | 71.66 |
| 08/14/2026 21:08 | 20 | 71.66 |
| 08/14/2026 21:06 | 3 | 71.64 |
| 08/14/2026 21:06 | 31 | 71.64 |
| 08/14/2026 21:06 | 1 | 71.64 |
| 08/14/2026 21:06 | 20 | 71.64 |
| 08/14/2026 21:06 | 5 | 71.64 |
| 08/14/2026 21:06 | 1 | 71.64 |
| 08/14/2026 21:06 | 4 | 71.64 |
| 08/14/2026 21:06 | 5 | 71.64 |
| 08/14/2026 21:06 | 11 | 71.64 |
| 08/14/2026 21:06 | 30 | 71.65 |
| 08/14/2026 21:06 | 20 | 71.65 |
| 08/14/2026 21:05 | 60 | 71.66 |
| 08/14/2026 21:05 | 20 | 71.66 |
| 08/14/2026 21:05 | 60 | 71.66 |
| 08/14/2026 21:04 | 4 | 71.66 |
| 08/14/2026 21:04 | 60 | 71.66 |
| 08/14/2026 21:04 | 20 | 71.66 |
| 08/14/2026 21:04 | 20 | 71.66 |
| 08/14/2026 21:04 | 27 | 71.66 |
| 08/14/2026 21:04 | 20 | 71.66 |
| 08/14/2026 21:03 | 24 | 71.67 |
| 08/14/2026 21:03 | 1 | 71.67 |
| 08/14/2026 21:02 | 100 | 71.68 |
| 08/14/2026 21:02 | 20 | 71.68 |
| 08/14/2026 21:02 | 19 | 71.69 |
| 08/14/2026 21:02 | 1 | 71.69 |
| 08/14/2026 21:02 | 1 | 71.70 |
| 08/14/2026 21:01 | 18 | 71.71 |
| 08/14/2026 21:01 | 1 | 71.70 |
| 08/14/2026 21:01 | 5 | 71.70 |
| 08/14/2026 21:01 | 20 | 71.69 |
| 08/14/2026 21:00 | 20 | 71.69 |
| 08/14/2026 21:00 | 9 | 71.69 |
| 08/14/2026 21:00 | 20 | 71.67 |
| 08/14/2026 21:00 | 100 | 71.67 |
| 08/14/2026 21:00 | 100 | 71.67 |
| 08/14/2026 21:00 | 100 | 71.67 |
| 08/14/2026 21:00 | 1 | 71.67 |
| 08/14/2026 20:59 | 20 | 71.68 |
| 08/14/2026 20:57 | 1 | 71.68 |
| 08/14/2026 20:57 | 5 | 71.68 |
| 08/14/2026 20:57 | 100 | 71.68 |
| 08/14/2026 20:57 | 30 | 71.69 |
| 08/14/2026 20:56 | 12 | 71.69 |
| 08/14/2026 20:56 | 8 | 71.69 |
| 08/14/2026 20:56 | 100 | 71.71 |
| 08/14/2026 20:55 | 1 | 71.70 |
| 08/14/2026 20:55 | 44 | 71.70 |
| 08/14/2026 20:55 | 20 | 71.70 |
| 08/14/2026 20:55 | 36 | 71.70 |
| 08/14/2026 20:55 | 42 | 71.70 |
| 08/14/2026 20:55 | 1 | 71.70 |
| 08/14/2026 20:55 | 1 | 71.70 |
| 08/14/2026 20:54 | 20 | 71.69 |
| 08/14/2026 20:54 | 10 | 71.68 |
| 08/14/2026 20:52 | 5 | 71.69 |
| 08/14/2026 20:52 | 1 | 71.69 |
| 08/14/2026 20:52 | 10 | 71.69 |
| 08/14/2026 20:52 | 6 | 71.695 |
| 08/14/2026 20:51 | 9 | 71.69 |
| 08/14/2026 20:50 | 17 | 71.70 |
| 08/14/2026 20:50 | 16 | 71.70 |
| 08/14/2026 20:50 | 17 | 71.70 |
| 08/14/2026 20:50 | 3 | 71.71 |
| 08/14/2026 20:50 | 4 | 71.71 |
| 08/14/2026 20:50 | 1 | 71.71 |
| 08/14/2026 20:49 | 2 | 71.71 |
| 08/14/2026 20:49 | 20 | 71.71 |
| 08/14/2026 20:49 | 100 | 71.72 |
| 08/14/2026 20:49 | 44 | 71.72 |
| 08/14/2026 20:49 | 20 | 71.73 |
| 08/14/2026 20:49 | 100 | 71.73 |
| 08/14/2026 20:49 | 10 | 71.73 |
| 08/14/2026 20:49 | 10 | 71.73 |
| 08/14/2026 20:48 | 15 | 71.74 |
| 08/14/2026 20:48 | 100 | 71.74 |
| 08/14/2026 20:48 | 100 | 71.74 |
| 08/14/2026 20:48 | 7 | 71.74 |
| 08/14/2026 20:47 | 12 | 71.74 |
| 08/14/2026 20:45 | 10 | 71.74 |
| 08/14/2026 20:44 | 80 | 71.74 |
| 08/14/2026 20:44 | 20 | 71.74 |
| 08/14/2026 20:44 | 68 | 71.74 |
| 08/14/2026 20:44 | 20 | 71.74 |
| 08/14/2026 20:44 | 1 | 71.75 |
| 08/14/2026 20:44 | 1 | 71.75 |
| 08/14/2026 20:44 | 100 | 71.77 |
| 08/14/2026 20:44 | 100 | 71.77 |
| 08/14/2026 20:44 | 23 | 71.77 |
| 08/14/2026 20:44 | 24 | 71.80 |
| 08/14/2026 20:44 | 20 | 71.80 |
| 08/14/2026 20:44 | 20 | 71.80 |
| 08/14/2026 20:44 | 33 | 71.79 |
| 08/14/2026 20:44 | 25 | 71.79 |
| 08/14/2026 20:44 | 5 | 71.78 |
| 08/14/2026 20:44 | 6 | 71.78 |
| 08/14/2026 20:44 | 182 | 71.77 |
| 08/14/2026 20:44 | 20 | 71.76 |
| 08/14/2026 20:42 | 12 | 71.74 |
| 08/14/2026 20:40 | 20 | 71.75 |
| 08/14/2026 20:39 | 1 | 71.76 |
| 08/14/2026 20:38 | 2 | 71.75 |
| 08/14/2026 20:38 | 33 | 71.755 |
| 08/14/2026 20:38 | 1 | 71.75 |
| 08/14/2026 20:38 | 5 | 71.75 |
| 08/14/2026 20:38 | 5 | 71.75 |
| 08/14/2026 20:38 | 1 | 71.75 |
| 08/14/2026 20:38 | 1 | 71.75 |
| 08/14/2026 20:38 | 17 | 71.75 |
| 08/14/2026 20:38 | 6 | 71.75 |
| 08/14/2026 20:38 | 6 | 71.75 |
| 08/14/2026 20:38 | 9 | 71.73 |
| 08/14/2026 20:38 | 5 | 71.72 |
| 08/14/2026 20:37 | 19 | 71.72 |
| 08/14/2026 20:37 | 9 | 71.72 |
| 08/14/2026 20:37 | 7 | 71.71 |
| 08/14/2026 20:37 | 25 | 71.71 |
| 08/14/2026 20:37 | 5 | 71.71 |
| 08/14/2026 20:37 | 3 | 71.71 |
| 08/14/2026 20:37 | 20 | 71.70 |
| 08/14/2026 20:37 | 7 | 71.70 |
| 08/14/2026 20:36 | 6 | 71.69 |
| 08/14/2026 20:34 | 3 | 71.70 |
| 08/14/2026 20:34 | 1 | 71.70 |
| 08/14/2026 20:34 | 11 | 71.695 |
| 08/14/2026 20:34 | 50 | 71.70 |
| 08/14/2026 20:33 | 2 | 71.69 |
| 08/14/2026 20:33 | 20 | 71.69 |
| 08/14/2026 20:32 | 20 | 71.69 |
| 08/14/2026 20:32 | 30 | 71.69 |
| 08/14/2026 20:32 | 17 | 71.69 |
| 08/14/2026 20:32 | 13 | 71.69 |
| 08/14/2026 20:32 | 20 | 71.70 |
| 08/14/2026 20:32 | 16 | 71.70 |
| 08/14/2026 20:32 | 1 | 71.70 |
| 08/14/2026 20:32 | 2 | 71.73 |
| 08/14/2026 20:32 | 5 | 71.73 |
| 08/14/2026 20:31 | 4 | 71.71 |
| 08/14/2026 20:31 | 6 | 71.71 |
| 08/14/2026 20:31 | 4 | 71.71 |
| 08/14/2026 20:31 | 10 | 71.71 |
| 08/14/2026 20:31 | 100 | 71.72 |
| 08/14/2026 20:30 | 20 | 71.73 |
| 08/14/2026 20:30 | 96 | 71.73 |
| 08/14/2026 20:30 | 2 | 71.73 |
| 08/14/2026 20:29 | 1 | 71.73 |
| 08/14/2026 20:29 | 1 | 71.73 |
| 08/14/2026 20:29 | 16 | 71.74 |
| 08/14/2026 20:29 | 1 | 71.74 |
| 08/14/2026 20:29 | 1 | 71.74 |
| 08/14/2026 20:29 | 2 | 71.74 |
| 08/14/2026 20:27 | 1 | 71.74 |
| 08/14/2026 20:21 | 7 | 71.77 |
| 08/14/2026 20:20 | 1 | 71.77 |
| 08/14/2026 20:19 | 1 | 71.76 |
| 08/14/2026 20:19 | 5 | 71.76 |
| 08/14/2026 20:19 | 1 | 71.77 |
| 08/14/2026 20:19 | 16 | 71.76 |
| 08/14/2026 20:19 | 4 | 71.76 |
| 08/14/2026 20:19 | 4 | 71.76 |
| 08/14/2026 20:19 | 6 | 71.75 |
| 08/14/2026 20:19 | 25 | 71.75 |
| 08/14/2026 20:19 | 9 | 71.75 |
| 08/14/2026 20:15 | 14 | 71.72 |
| 08/14/2026 20:15 | 6 | 71.72 |
| 08/14/2026 20:14 | 5 | 71.74 |
| 08/14/2026 20:14 | 7 | 71.74 |
| 08/14/2026 20:14 | 8 | 71.74 |
| 08/14/2026 20:12 | 3 | 71.76 |
| 08/14/2026 20:11 | 38 | 71.75 |
| 08/14/2026 20:11 | 100 | 71.75 |
| 08/14/2026 20:11 | 67 | 71.74 |
| 08/14/2026 20:11 | 33 | 71.74 |
| 08/14/2026 20:09 | 4 | 71.74 |
| 08/14/2026 20:08 | 1 | 71.74 |
| 08/14/2026 20:08 | 50 | 71.73 |
| 08/14/2026 20:08 | 48 | 71.73 |
| 08/14/2026 20:07 | 1 | 71.72 |
| 08/14/2026 20:07 | 2 | 71.70 |
| 08/14/2026 20:07 | 18 | 71.70 |
| 08/14/2026 20:07 | 20 | 71.71 |
| 08/14/2026 20:06 | 2 | 71.71 |
| 08/14/2026 20:06 | 3 | 71.71 |
| 08/14/2026 20:04 | 20 | 71.70 |
| 08/14/2026 20:04 | 1 | 71.70 |
| 08/14/2026 20:04 | 45 | 71.70 |
| 08/14/2026 20:04 | 20 | 71.70 |
| 08/14/2026 20:04 | 35 | 71.70 |
| 08/14/2026 20:04 | 1 | 71.71 |
| 08/14/2026 20:04 | 1 | 71.71 |
| 08/14/2026 20:04 | 1 | 71.71 |
| 08/14/2026 20:02 | 1 | 71.74 |
| 08/14/2026 20:02 | 16 | 71.73 |
| 08/14/2026 20:02 | 18 | 71.73 |
| 08/14/2026 20:02 | 100 | 71.72 |
| 08/14/2026 20:02 | 5 | 71.72 |
| 08/14/2026 20:02 | 12 | 71.72 |
| 08/14/2026 20:02 | 33 | 71.72 |
| 08/14/2026 20:02 | 1 | 71.72 |
| 08/14/2026 20:02 | 23 | 71.72 |
| 08/14/2026 20:02 | 10 | 71.72 |
| 08/14/2026 20:02 | 1 | 71.71 |
| 08/14/2026 20:02 | 100 | 71.70 |
| 08/14/2026 20:02 | 20 | 71.70 |
| 08/14/2026 20:02 | 20 | 71.69 |
| 08/14/2026 20:02 | 10 | 71.68 |
| 08/14/2026 20:01 | 1 | 71.69 |
| 08/14/2026 20:00 | 25 | 71.68 |
| 08/14/2026 20:00 | 154 | 71.69 |
| 08/14/2026 20:00 | 80 | 71.69 |
| 08/14/2026 20:00 | 100 | 71.69 |
| 08/14/2026 20:00 | 20 | 71.69 |
| 08/14/2026 20:00 | 11 | 71.69 |
| 08/14/2026 20:00 | 53 | 71.69 |
| 08/14/2026 20:00 | 47 | 71.69 |
| 08/14/2026 19:58 | 20 | 71.70 |
| 08/14/2026 19:56 | 5 | 71.72 |
| 08/14/2026 19:55 | 2 | 71.71 |
| 08/14/2026 19:55 | 3 | 71.71 |
| 08/14/2026 19:54 | 20 | 71.695 |
| 08/14/2026 19:52 | 20 | 71.70 |
| 08/14/2026 19:51 | 10 | 71.70 |
| 08/14/2026 19:51 | 60 | 71.70 |
| 08/14/2026 19:51 | 20 | 71.70 |
| 08/14/2026 19:51 | 20 | 71.70 |
| 08/14/2026 19:51 | 24 | 71.70 |
| 08/14/2026 19:51 | 10 | 71.70 |
| 08/14/2026 19:51 | 13 | 71.70 |
| 08/14/2026 19:51 | 27 | 71.70 |
| 08/14/2026 19:51 | 33 | 71.70 |
| 08/14/2026 19:51 | 1 | 71.71 |
| 08/14/2026 19:50 | 20 | 71.72 |
| 08/14/2026 19:50 | 1 | 71.73 |
| 08/14/2026 19:49 | 6 | 71.74 |
| 08/14/2026 19:49 | 74 | 71.74 |
| 08/14/2026 19:49 | 20 | 71.74 |
| 08/14/2026 19:49 | 29 | 71.75 |
| 08/14/2026 19:49 | 1 | 71.75 |
| 08/14/2026 19:49 | 19 | 71.75 |
| 08/14/2026 19:49 | 1 | 71.75 |
| 08/14/2026 19:49 | 100 | 71.75 |
| 08/14/2026 19:49 | 1 | 71.765 |
| 08/14/2026 19:48 | 100 | 71.765 |
| 08/14/2026 19:48 | 99 | 71.77 |
| 08/14/2026 19:48 | 100 | 71.765 |
| 08/14/2026 19:48 | 20 | 71.76 |
| 08/14/2026 19:47 | 8 | 71.78 |
| 08/14/2026 19:47 | 12 | 71.78 |
| 08/14/2026 19:46 | 20 | 71.77 |
| 08/14/2026 19:46 | 20 | 71.77 |
| 08/14/2026 19:46 | 20 | 71.77 |
| 08/14/2026 19:46 | 20 | 71.77 |
| 08/14/2026 19:45 | 3 | 71.77 |
| 08/14/2026 19:45 | 20 | 71.77 |
| 08/14/2026 19:44 | 6 | 71.77 |
| 08/14/2026 19:44 | 1 | 71.77 |
| 08/14/2026 19:44 | 7 | 71.77 |
| 08/14/2026 19:43 | 100 | 71.76 |
| 08/14/2026 19:43 | 14 | 71.75 |
| 08/14/2026 19:43 | 11 | 71.75 |
| 08/14/2026 19:43 | 20 | 71.75 |
| 08/14/2026 19:43 | 7 | 71.75 |
| 08/14/2026 19:43 | 6 | 71.75 |
| 08/14/2026 19:43 | 1 | 71.75 |
| 08/14/2026 19:42 | 1 | 71.75 |
| 08/14/2026 19:42 | 1 | 71.74 |
| 08/14/2026 19:41 | 1 | 71.74 |
| 08/14/2026 19:39 | 5 | 71.73 |
| 08/14/2026 19:39 | 5 | 71.71 |
| 08/14/2026 19:39 | 25 | 71.71 |
| 08/14/2026 19:38 | 39 | 71.69 |
| 08/14/2026 19:38 | 18 | 71.69 |
| 08/14/2026 19:38 | 5 | 71.70 |
| 08/14/2026 19:38 | 100 | 71.70 |
| 08/14/2026 19:38 | 20 | 71.70 |
| 08/14/2026 19:38 | 100 | 71.70 |
| 08/14/2026 19:38 | 5 | 71.68 |
| 08/14/2026 19:38 | 100 | 71.685 |
| 08/14/2026 19:38 | 100 | 71.69 |
| 08/14/2026 19:38 | 20 | 71.69 |
| 08/14/2026 19:38 | 5 | 71.69 |
| 08/14/2026 19:38 | 99 | 71.69 |
| 08/14/2026 19:38 | 1 | 71.69 |
| 08/14/2026 19:37 | 18 | 71.69 |
| 08/14/2026 19:36 | 40 | 71.70 |
| 08/14/2026 19:36 | 20 | 71.70 |
| 08/14/2026 19:36 | 7 | 71.71 |
| 08/14/2026 19:36 | 1 | 71.71 |
| 08/14/2026 19:36 | 30 | 71.72 |
| 08/14/2026 19:36 | 25 | 71.72 |
| 08/14/2026 19:35 | 5 | 71.72 |
| 08/14/2026 19:35 | 1 | 71.74 |
| 08/14/2026 19:35 | 20 | 71.73 |
| 08/14/2026 19:35 | 20 | 71.73 |
| 08/14/2026 19:35 | 12 | 71.73 |
| 08/14/2026 19:32 | 20 | 71.74 |
| 08/14/2026 19:32 | 39 | 71.75 |
| 08/14/2026 19:32 | 200 | 71.75 |
| 08/14/2026 19:31 | 38 | 71.74 |
| 08/14/2026 19:31 | 22 | 71.74 |
| 08/14/2026 19:31 | 18 | 71.74 |
| 08/14/2026 19:31 | 10 | 71.74 |
| 08/14/2026 19:30 | 1 | 71.75 |
| 08/14/2026 19:30 | 100 | 71.75 |
| 08/14/2026 19:30 | 10 | 71.75 |
| 08/14/2026 19:29 | 13 | 71.78 |
| 08/14/2026 19:29 | 20 | 71.76 |
| 08/14/2026 19:28 | 100 | 71.76 |
| 08/14/2026 19:28 | 1 | 71.76 |
| 08/14/2026 19:28 | 28 | 71.76 |
| 08/14/2026 19:28 | 17 | 71.76 |
| 08/14/2026 19:28 | 10 | 71.76 |
| 08/14/2026 19:28 | 10 | 71.76 |
| 08/14/2026 19:28 | 18 | 71.77 |
| 08/14/2026 19:27 | 6 | 71.78 |
| 08/14/2026 19:26 | 1 | 71.79 |
| 08/14/2026 19:25 | 10 | 71.77 |
| 08/14/2026 19:25 | 7 | 71.77 |
| 08/14/2026 19:25 | 3 | 71.77 |
| 08/14/2026 19:23 | 4 | 71.79 |
| 08/14/2026 19:23 | 100 | 71.79 |
| 08/14/2026 19:23 | 46 | 71.79 |
| 08/14/2026 19:23 | 8 | 71.79 |
| 08/14/2026 19:23 | 46 | 71.79 |
| 08/14/2026 19:23 | 11 | 71.79 |
| 08/14/2026 19:22 | 20 | 71.78 |
| 08/14/2026 19:22 | 1 | 71.78 |
| 08/14/2026 19:22 | 4 | 71.78 |
| 08/14/2026 19:22 | 4 | 71.78 |
| 08/14/2026 19:22 | 1 | 71.77 |
| 08/14/2026 19:22 | 100 | 71.77 |
| 08/14/2026 19:22 | 4 | 71.77 |
| 08/14/2026 19:22 | 4 | 71.77 |
| 08/14/2026 19:22 | 2 | 71.76 |
| 08/14/2026 19:20 | 100 | 71.76 |
| 08/14/2026 19:20 | 1 | 71.76 |
| 08/14/2026 19:20 | 4 | 71.76 |
| 08/14/2026 19:20 | 10 | 71.75 |
| 08/14/2026 19:20 | 20 | 71.75 |
| 08/14/2026 19:20 | 10 | 71.745 |
| 08/14/2026 19:20 | 20 | 71.74 |
| 08/14/2026 19:20 | 20 | 71.74 |
| 08/14/2026 19:20 | 1 | 71.74 |
| 08/14/2026 19:20 | 20 | 71.73 |
| 08/14/2026 19:20 | 10 | 71.73 |
| 08/14/2026 19:20 | 22 | 71.73 |
| 08/14/2026 19:20 | 100 | 71.73 |
| 08/14/2026 19:19 | 16 | 71.76 |
| 08/14/2026 19:19 | 17 | 71.77 |
| 08/14/2026 19:19 | 1 | 71.77 |
| 08/14/2026 19:17 | 1 | 71.76 |
| 08/14/2026 19:13 | 2 | 71.75 |
| 08/14/2026 19:13 | 24 | 71.75 |
| 08/14/2026 19:13 | 5 | 71.75 |
| 08/14/2026 19:13 | 1 | 71.75 |
| 08/14/2026 19:12 | 4 | 71.74 |
| 08/14/2026 19:12 | 17 | 71.74 |
| 08/14/2026 19:11 | 1 | 71.73 |
| 08/14/2026 19:11 | 18 | 71.73 |
| 08/14/2026 19:11 | 20 | 71.72 |
| 08/14/2026 19:09 | 8 | 71.70 |
| 08/14/2026 19:09 | 1 | 71.70 |
| 08/14/2026 19:09 | 20 | 71.71 |
| 08/14/2026 19:09 | 20 | 71.72 |
| 08/14/2026 19:08 | 1 | 71.74 |
| 08/14/2026 19:05 | 17 | 71.75 |
| 08/14/2026 19:05 | 20 | 71.74 |
| 08/14/2026 19:04 | 1 | 71.75 |
| 08/14/2026 19:04 | 100 | 71.73 |
| 08/14/2026 19:03 | 1 | 71.73 |
| 08/14/2026 19:02 | 10 | 71.72 |
| 08/14/2026 19:00 | 1 | 71.70 |
| 08/14/2026 19:00 | 1 | 71.70 |
| 08/14/2026 19:00 | 2 | 71.70 |
| 08/14/2026 19:00 | 2 | 71.70 |
| 08/14/2026 19:00 | 5 | 71.72 |
| 08/14/2026 19:00 | 100 | 71.72 |
| 08/14/2026 19:00 | 9 | 71.72 |
| 08/14/2026 19:00 | 19 | 71.72 |
| 08/14/2026 19:00 | 22 | 71.71 |
| 08/14/2026 19:00 | 20 | 71.71 |
| 08/14/2026 19:00 | 78 | 71.71 |
| 08/14/2026 18:59 | 20 | 71.71 |
| 08/14/2026 18:59 | 3 | 71.72 |
| 08/14/2026 18:59 | 3 | 71.72 |
| 08/14/2026 18:59 | 31 | 71.72 |
| 08/14/2026 18:59 | 20 | 71.72 |
| 08/14/2026 18:59 | 100 | 71.73 |
| 08/14/2026 18:59 | 5 | 71.75 |
| 08/14/2026 18:59 | 4 | 71.73 |
| 08/14/2026 18:59 | 1 | 71.73 |
| 08/14/2026 18:57 | 20 | 71.72 |
| 08/14/2026 18:56 | 9 | 71.72 |
| 08/14/2026 18:56 | 19 | 71.71 |
| 08/14/2026 18:56 | 100 | 71.70 |
| 08/14/2026 18:56 | 128 | 71.69 |
| 08/14/2026 18:56 | 51 | 71.69 |
| 08/14/2026 18:55 | 2 | 71.705 |
| 08/14/2026 18:55 | 1 | 71.70 |
| 08/14/2026 18:55 | 19 | 71.70 |
| 08/14/2026 18:55 | 6 | 71.70 |
| 08/14/2026 18:55 | 1 | 71.69 |
| 08/14/2026 18:55 | 100 | 71.69 |
| 08/14/2026 18:54 | 4 | 71.68 |
| 08/14/2026 18:54 | 16 | 71.68 |
| 08/14/2026 18:54 | 18 | 71.69 |
| 08/14/2026 18:54 | 1 | 71.68 |
| 08/14/2026 18:54 | 20 | 71.67 |
| 08/14/2026 18:54 | 84 | 71.67 |
| 08/14/2026 18:54 | 16 | 71.67 |
| 08/14/2026 18:53 | 20 | 71.66 |
| 08/14/2026 18:53 | 20 | 71.66 |
| 08/14/2026 18:53 | 10 | 71.66 |
| 08/14/2026 18:53 | 34 | 71.66 |
| 08/14/2026 18:53 | 3 | 71.66 |
| 08/14/2026 18:53 | 20 | 71.65 |
| 08/14/2026 18:53 | 20 | 71.65 |
| 08/14/2026 18:53 | 4 | 71.65 |
| 08/14/2026 18:53 | 5 | 71.65 |
| 08/14/2026 18:53 | 100 | 71.65 |
| 08/14/2026 18:53 | 20 | 71.64 |
| 08/14/2026 18:53 | 32 | 71.64 |
| 08/14/2026 18:53 | 20 | 71.63 |
| 08/14/2026 18:51 | 15 | 71.625 |
| 08/14/2026 18:51 | 5 | 71.62 |
| 08/14/2026 18:51 | 1 | 71.62 |
| 08/14/2026 18:51 | 100 | 71.63 |
| 08/14/2026 18:51 | 100 | 71.63 |
| 08/14/2026 18:51 | 20 | 71.64 |
| 08/14/2026 18:50 | 20 | 71.65 |
| 08/14/2026 18:50 | 1 | 71.65 |
| 08/14/2026 18:48 | 10 | 71.665 |
| 08/14/2026 18:47 | 16 | 71.65 |
| 08/14/2026 18:47 | 38 | 71.65 |
| 08/14/2026 18:47 | 3 | 71.65 |
| 08/14/2026 18:47 | 20 | 71.65 |
| 08/14/2026 18:47 | 19 | 71.65 |
| 08/14/2026 18:47 | 17 | 71.66 |
| 08/14/2026 18:47 | 20 | 71.66 |
| 08/14/2026 18:47 | 20 | 71.66 |
| 08/14/2026 18:47 | 3 | 71.66 |
| 08/14/2026 18:47 | 1 | 71.67 |
| 08/14/2026 18:46 | 100 | 71.68 |
| 08/14/2026 18:46 | 20 | 71.66 |
| 08/14/2026 18:46 | 20 | 71.66 |
| 08/14/2026 18:46 | 40 | 71.67 |
| 08/14/2026 18:46 | 100 | 71.66 |
| 08/14/2026 18:46 | 20 | 71.66 |
| 08/14/2026 18:45 | 5 | 71.65 |
| 08/14/2026 18:44 | 30 | 71.65 |
| 08/14/2026 18:44 | 20 | 71.65 |
| 08/14/2026 18:44 | 40 | 71.65 |
| 08/14/2026 18:44 | 20 | 71.66 |
| 08/14/2026 18:44 | 1 | 71.66 |
| 08/14/2026 18:44 | 33 | 71.67 |
| 08/14/2026 18:44 | 20 | 71.67 |
| 08/14/2026 18:44 | 47 | 71.67 |
| 08/14/2026 18:44 | 16 | 71.68 |
| 08/14/2026 18:44 | 18 | 71.68 |
| 08/14/2026 18:42 | 20 | 71.69 |
| 08/14/2026 18:42 | 6 | 71.69 |
| 08/14/2026 18:42 | 14 | 71.69 |
| 08/14/2026 18:41 | 100 | 71.70 |
| 08/14/2026 18:41 | 100 | 71.70 |
| 08/14/2026 18:41 | 20 | 71.69 |
| 08/14/2026 18:39 | 50 | 71.69 |
| 08/14/2026 18:38 | 16 | 71.70 |
| 08/14/2026 18:38 | 64 | 71.68 |
| 08/14/2026 18:38 | 36 | 71.68 |
| 08/14/2026 18:37 | 6 | 71.67 |
| 08/14/2026 18:36 | 20 | 71.65 |
| 08/14/2026 18:34 | 10 | 71.685 |
| 08/14/2026 18:33 | 1 | 71.67 |
| 08/14/2026 18:33 | 1 | 71.69 |
| 08/14/2026 18:32 | 2 | 71.69 |
| 08/14/2026 18:32 | 20 | 71.68 |
| 08/14/2026 18:31 | 100 | 71.66 |
| 08/14/2026 18:29 | 20 | 71.65 |
| 08/14/2026 18:28 | 20 | 71.64 |
| 08/14/2026 18:28 | 40 | 71.64 |
| 08/14/2026 18:28 | 24 | 71.65 |
| 08/14/2026 18:28 | 20 | 71.66 |
| 08/14/2026 18:28 | 80 | 71.66 |
| 08/14/2026 18:28 | 10 | 71.66 |
| 08/14/2026 18:28 | 10 | 71.66 |
| 08/14/2026 18:28 | 2 | 71.67 |
| 08/14/2026 18:28 | 1 | 71.67 |
| 08/14/2026 18:28 | 100 | 71.67 |
| 08/14/2026 18:27 | 1 | 71.68 |
| 08/14/2026 18:26 | 1 | 71.70 |
| 08/14/2026 18:26 | 100 | 71.70 |
| 08/14/2026 18:26 | 100 | 71.70 |
| 08/14/2026 18:26 | 6 | 71.71 |
| 08/14/2026 18:25 | 14 | 71.73 |
| 08/14/2026 18:25 | 12 | 71.73 |
| 08/14/2026 18:25 | 3 | 71.73 |
| 08/14/2026 18:25 | 1 | 71.73 |
| 08/14/2026 18:24 | 20 | 71.72 |
| 08/14/2026 18:24 | 18 | 71.72 |
| 08/14/2026 18:24 | 100 | 71.71 |
| 08/14/2026 18:24 | 1 | 71.72 |
| 08/14/2026 18:23 | 90 | 71.71 |
| 08/14/2026 18:21 | 20 | 71.69 |
| 08/14/2026 18:19 | 3 | 71.70 |
| 08/14/2026 18:19 | 100 | 71.70 |
| 08/14/2026 18:18 | 1 | 71.71 |
| 08/14/2026 18:17 | 100 | 71.735 |
| 08/14/2026 18:17 | 19 | 71.70 |
| 08/14/2026 18:17 | 100 | 71.69 |
| 08/14/2026 18:13 | 1 | 71.64 |
| 08/14/2026 18:13 | 1 | 71.62 |
| 08/14/2026 18:13 | 1 | 71.62 |
| 08/14/2026 18:13 | 20 | 71.61 |
| 08/14/2026 18:13 | 18 | 71.60 |
| 08/14/2026 18:12 | 100 | 71.58 |
| 08/14/2026 18:11 | 100 | 71.565 |
| 08/14/2026 18:11 | 1 | 71.56 |
| 08/14/2026 18:11 | 2 | 71.53 |
| 08/14/2026 18:11 | 47 | 71.53 |
| 08/14/2026 18:11 | 50 | 71.54 |
| 08/14/2026 18:11 | 100 | 71.56 |
| 08/14/2026 18:10 | 2 | 71.56 |
| 08/14/2026 18:10 | 1 | 71.57 |
| 08/14/2026 18:09 | 1 | 71.58 |
| 08/14/2026 18:09 | 5 | 71.58 |
| 08/14/2026 18:09 | 1 | 71.59 |
| 08/14/2026 18:09 | 1 | 71.59 |
| 08/14/2026 18:09 | 50 | 71.60 |
| 08/14/2026 18:09 | 100 | 71.60 |
| 08/14/2026 18:09 | 5 | 71.61 |
| 08/14/2026 18:09 | 57 | 71.61 |
| 08/14/2026 18:09 | 17 | 71.61 |
| 08/14/2026 18:09 | 26 | 71.61 |
| 08/14/2026 18:09 | 100 | 71.62 |
| 08/14/2026 18:08 | 1 | 71.63 |
| 08/14/2026 18:05 | 1 | 71.64 |
| 08/14/2026 18:02 | 1 | 71.62 |
| 08/14/2026 18:02 | 2 | 71.63 |
| 08/14/2026 18:02 | 1 | 71.63 |
| 08/14/2026 18:02 | 100 | 71.63 |
| 08/14/2026 18:02 | 10 | 71.63 |
| 08/14/2026 18:02 | 40 | 71.63 |
| 08/14/2026 18:02 | 3 | 71.64 |
| 08/14/2026 18:02 | 15 | 71.66 |
| 08/14/2026 18:02 | 20 | 71.66 |
| 08/14/2026 18:01 | 30 | 71.65 |
| 08/14/2026 18:01 | 10 | 71.65 |
| 08/14/2026 18:01 | 24 | 71.65 |
| 08/14/2026 18:01 | 6 | 71.65 |
| 08/14/2026 18:01 | 4 | 71.65 |
| 08/14/2026 18:01 | 30 | 71.66 |
| 08/14/2026 18:01 | 50 | 71.66 |
| 08/14/2026 18:01 | 6 | 71.66 |
| 08/14/2026 18:01 | 10 | 71.66 |
| 08/14/2026 18:01 | 10 | 71.66 |
| 08/14/2026 18:01 | 50 | 71.67 |
| 08/14/2026 18:01 | 20 | 71.67 |
| 08/14/2026 18:01 | 200 | 71.69 |
| 08/14/2026 18:01 | 5 | 71.69 |
| 08/14/2026 18:01 | 30 | 71.69 |
| 08/14/2026 18:01 | 10 | 71.69 |
| 08/14/2026 18:01 | 4 | 71.69 |
| 08/14/2026 18:00 | 20 | 71.715 |
| 08/14/2026 18:00 | 40 | 71.73 |
| 08/14/2026 18:00 | 20 | 71.72 |
| 08/14/2026 18:00 | 20 | 71.71 |
| 08/14/2026 17:59 | 21 | 71.69 |
| 08/14/2026 17:59 | 10 | 71.69 |
| 08/14/2026 17:59 | 10 | 71.715 |
| 08/14/2026 17:57 | 20 | 71.71 |
| 08/14/2026 17:57 | 1 | 71.72 |
| 08/14/2026 17:57 | 100 | 71.72 |
| 08/14/2026 17:56 | 10 | 71.71 |
| 08/14/2026 17:56 | 20 | 71.72 |
| 08/14/2026 17:56 | 10 | 71.72 |
| 08/14/2026 17:55 | 10 | 71.74 |
| 08/14/2026 17:55 | 20 | 71.73 |
| 08/14/2026 17:55 | 2 | 71.74 |
| 08/14/2026 17:55 | 20 | 71.74 |
| 08/14/2026 17:55 | 83 | 71.74 |
| 08/14/2026 17:55 | 9 | 71.74 |
| 08/14/2026 17:55 | 8 | 71.74 |
| 08/14/2026 17:54 | 3 | 71.74 |
| 08/14/2026 17:54 | 1 | 71.74 |
| 08/14/2026 17:54 | 5 | 71.74 |
| 08/14/2026 17:54 | 11 | 71.74 |
| 08/14/2026 17:54 | 5 | 71.75 |
| 08/14/2026 17:54 | 5 | 71.75 |
| 08/14/2026 17:54 | 10 | 71.75 |
| 08/14/2026 17:54 | 40 | 71.75 |
| 08/14/2026 17:54 | 10 | 71.75 |
| 08/14/2026 17:54 | 10 | 71.76 |
| 08/14/2026 17:54 | 100 | 71.78 |
| 08/14/2026 17:54 | 300 | 71.78 |
| 08/14/2026 17:54 | 151 | 71.77 |
| 08/14/2026 17:54 | 5 | 71.77 |
| 08/14/2026 17:54 | 100 | 71.77 |
| 08/14/2026 17:54 | 1 | 71.77 |
| 08/14/2026 17:54 | 2 | 71.77 |
| 08/14/2026 17:54 | 100 | 71.77 |
| 08/14/2026 17:54 | 1 | 71.77 |
| 08/14/2026 17:54 | 1 | 71.77 |
| 08/14/2026 17:54 | 40 | 71.78 |
| 08/14/2026 17:54 | 10 | 71.78 |
| 08/14/2026 17:54 | 25 | 71.79 |
| 08/14/2026 17:53 | 15 | 71.79 |
| 08/14/2026 17:53 | 40 | 71.79 |
| 08/14/2026 17:53 | 45 | 71.80 |
| 08/14/2026 17:52 | 5 | 71.80 |
| 08/14/2026 17:52 | 23 | 71.81 |
| 08/14/2026 17:52 | 60 | 71.81 |
| 08/14/2026 17:51 | 7 | 71.81 |
| 08/14/2026 17:51 | 10 | 71.81 |
| 08/14/2026 17:51 | 1 | 71.82 |
| 08/14/2026 17:51 | 1 | 71.83 |
| 08/14/2026 17:51 | 10 | 71.83 |
| 08/14/2026 17:51 | 40 | 71.83 |
| 08/14/2026 17:51 | 60 | 71.83 |
| 08/14/2026 17:51 | 1 | 71.84 |
| 08/14/2026 17:51 | 20 | 71.85 |
| 08/14/2026 17:51 | 11 | 71.87 |
| 08/14/2026 17:50 | 2 | 71.87 |
| 08/14/2026 17:50 | 6 | 71.87 |
| 08/14/2026 17:49 | 1 | 71.87 |
| 08/14/2026 17:48 | 1 | 71.84 |
| 08/14/2026 17:47 | 1 | 71.84 |
| 08/14/2026 17:47 | 20 | 71.85 |
| 08/14/2026 17:47 | 2 | 71.84 |
| 08/14/2026 17:47 | 1 | 71.85 |
| 08/14/2026 17:46 | 26 | 71.87 |
| 08/14/2026 17:46 | 1 | 71.87 |
| 08/14/2026 17:45 | 20 | 71.88 |
| 08/14/2026 17:45 | 20 | 71.87 |
| 08/14/2026 17:44 | 50 | 71.87 |
| 08/14/2026 17:44 | 20 | 71.89 |
| 08/14/2026 17:44 | 20 | 71.89 |
| 08/14/2026 17:44 | 28 | 71.88 |
| 08/14/2026 17:44 | 72 | 71.88 |
| 08/14/2026 17:44 | 1 | 71.88 |
| 08/14/2026 17:44 | 27 | 71.88 |
| 08/14/2026 17:44 | 45 | 71.88 |
| 08/14/2026 17:44 | 100 | 71.88 |
| 08/14/2026 17:44 | 3 | 71.89 |
| 08/14/2026 17:44 | 3 | 71.89 |
| 08/14/2026 17:44 | 3 | 71.89 |
| 08/14/2026 17:44 | 22 | 71.89 |
| 08/14/2026 17:44 | 20 | 71.90 |
| 08/14/2026 17:44 | 20 | 71.915 |
| 08/14/2026 17:44 | 6 | 71.90 |
| 08/14/2026 17:43 | 42 | 71.89 |
| 08/14/2026 17:43 | 6 | 71.89 |
| 08/14/2026 17:43 | 20 | 71.88 |
| 08/14/2026 17:43 | 5 | 71.88 |
| 08/14/2026 17:42 | 20 | 71.85 |
| 08/14/2026 17:42 | 18 | 71.87 |
| 08/14/2026 17:42 | 17 | 71.87 |
| 08/14/2026 17:42 | 11 | 71.87 |
| 08/14/2026 17:42 | 33 | 71.87 |
| 08/14/2026 17:42 | 5 | 71.86 |
| 08/14/2026 17:42 | 217 | 71.85 |
| 08/14/2026 17:42 | 20 | 71.85 |
| 08/14/2026 17:41 | 21 | 71.84 |
| 08/14/2026 17:41 | 20 | 71.84 |
| 08/14/2026 17:40 | 100 | 71.83 |
| 08/14/2026 17:40 | 20 | 71.84 |
| 08/14/2026 17:40 | 48 | 71.84 |
| 08/14/2026 17:40 | 4 | 71.84 |
| 08/14/2026 17:40 | 1 | 71.84 |
| 08/14/2026 17:40 | 11 | 71.84 |
| 08/14/2026 17:40 | 1 | 71.84 |
| 08/14/2026 17:39 | 20 | 71.82 |
| 08/14/2026 17:38 | 20 | 71.81 |
| 08/14/2026 17:37 | 20 | 71.79 |
| 08/14/2026 17:37 | 21 | 71.80 |
| 08/14/2026 17:37 | 10 | 71.80 |
| 08/14/2026 17:37 | 1 | 71.81 |
| 08/14/2026 17:37 | 100 | 71.83 |
| 08/14/2026 17:37 | 100 | 71.83 |
| 08/14/2026 17:35 | 25 | 71.83 |
| 08/14/2026 17:35 | 20 | 71.825 |
| 08/14/2026 17:35 | 10 | 71.81 |
| 08/14/2026 17:35 | 100 | 71.81 |
| 08/14/2026 17:35 | 20 | 71.80 |
| 08/14/2026 17:35 | 7 | 71.80 |
| 08/14/2026 17:35 | 20 | 71.80 |
| 08/14/2026 17:34 | 2 | 71.80 |
| 08/14/2026 17:34 | 6 | 71.80 |
| 08/14/2026 17:34 | 20 | 71.80 |
| 08/14/2026 17:34 | 8 | 71.80 |
| 08/14/2026 17:33 | 6 | 71.78 |
| 08/14/2026 17:33 | 2 | 71.78 |
| 08/14/2026 17:33 | 33 | 71.775 |
| 08/14/2026 17:33 | 2 | 71.78 |
| 08/14/2026 17:33 | 2 | 71.78 |
| 08/14/2026 17:33 | 1 | 71.78 |
| 08/14/2026 17:33 | 20 | 71.78 |
| 08/14/2026 17:33 | 10 | 71.79 |
| 08/14/2026 17:33 | 32 | 71.79 |
| 08/14/2026 17:33 | 20 | 71.81 |
| 08/14/2026 17:33 | 20 | 71.80 |
| 08/14/2026 17:32 | 1 | 71.82 |
| 08/14/2026 17:32 | 20 | 71.81 |
| 08/14/2026 17:32 | 10 | 71.81 |
| 08/14/2026 17:32 | 1 | 71.83 |
| 08/14/2026 17:32 | 24 | 71.84 |
| 08/14/2026 17:32 | 40 | 71.84 |
| 08/14/2026 17:32 | 1 | 71.85 |
| 08/14/2026 17:32 | 20 | 71.85 |
| 08/14/2026 17:32 | 5 | 71.85 |
| 08/14/2026 17:32 | 20 | 71.87 |
| 08/14/2026 17:32 | 1 | 71.87 |
| 08/14/2026 17:32 | 17 | 71.88 |
| 08/14/2026 17:32 | 20 | 71.88 |
| 08/14/2026 17:32 | 28 | 71.88 |
| 08/14/2026 17:32 | 29 | 71.88 |
| 08/14/2026 17:32 | 200 | 71.89 |
| 08/14/2026 17:32 | 100 | 71.89 |
| 08/14/2026 17:31 | 10 | 71.90 |
| 08/14/2026 17:31 | 100 | 71.91 |
| 08/14/2026 17:31 | 100 | 71.91 |
| 08/14/2026 17:31 | 1 | 71.91 |
| 08/14/2026 17:30 | 29 | 71.91 |
| 08/14/2026 17:30 | 98 | 71.91 |
| 08/14/2026 17:30 | 2 | 71.91 |
| 08/14/2026 17:30 | 71 | 71.91 |
| 08/14/2026 17:30 | 2 | 71.92 |
| 08/14/2026 17:30 | 100 | 71.92 |
| 08/14/2026 17:30 | 2 | 71.94 |
| 08/14/2026 17:29 | 100 | 71.93 |
| 08/14/2026 17:29 | 20 | 71.93 |
| 08/14/2026 17:29 | 39 | 71.92 |
| 08/14/2026 17:29 | 100 | 71.92 |
| 08/14/2026 17:29 | 20 | 71.91 |
| 08/14/2026 17:28 | 15 | 71.95 |
| 08/14/2026 17:28 | 1 | 71.93 |
| 08/14/2026 17:28 | 3 | 71.92 |
| 08/14/2026 17:27 | 100 | 71.92 |
| 08/14/2026 17:27 | 16 | 71.92 |
| 08/14/2026 17:27 | 5 | 71.92 |
| 08/14/2026 17:27 | 20 | 71.91 |
| 08/14/2026 17:27 | 14 | 71.90 |
| 08/14/2026 17:27 | 1 | 71.90 |
| 08/14/2026 17:27 | 5 | 71.90 |
| 08/14/2026 17:27 | 3 | 71.905 |
| 08/14/2026 17:27 | 2 | 71.91 |
| 08/14/2026 17:26 | 20 | 71.93 |
| 08/14/2026 17:24 | 20 | 71.95 |
| 08/14/2026 17:24 | 12 | 71.95 |
| 08/14/2026 17:24 | 40 | 71.95 |
| 08/14/2026 17:24 | 100 | 71.94 |
| 08/14/2026 17:24 | 5 | 71.94 |
| 08/14/2026 17:24 | 1 | 71.93 |
| 08/14/2026 17:24 | 1 | 71.93 |
| 08/14/2026 17:24 | 20 | 71.93 |
| 08/14/2026 17:24 | 28 | 71.93 |
| 08/14/2026 17:24 | 12 | 71.93 |
| 08/14/2026 17:24 | 28 | 71.92 |
| 08/14/2026 17:24 | 1 | 71.92 |
| 08/14/2026 17:24 | 18 | 71.92 |
| 08/14/2026 17:23 | 1 | 71.92 |
| 08/14/2026 17:22 | 22 | 71.88 |
| 08/14/2026 17:22 | 99 | 71.87 |
| 08/14/2026 17:22 | 42 | 71.85 |
| 08/14/2026 17:21 | 1 | 71.89 |
| 08/14/2026 17:21 | 1 | 71.88 |
| 08/14/2026 17:20 | 40 | 71.87 |
| 08/14/2026 17:20 | 200 | 71.87 |
| 08/14/2026 17:20 | 100 | 71.85 |
| 08/14/2026 17:20 | 30 | 71.85 |
| 08/14/2026 17:20 | 1 | 71.85 |
| 08/14/2026 17:19 | 45 | 71.86 |
| 08/14/2026 17:19 | 80 | 71.89 |
| 08/14/2026 17:19 | 160 | 71.91 |
| 08/14/2026 17:19 | 100 | 71.91 |
| 08/14/2026 17:19 | 100 | 71.91 |
| 08/14/2026 17:19 | 16 | 71.91 |
| 08/14/2026 17:17 | 81 | 71.89 |
| 08/14/2026 17:16 | 20 | 71.87 |
| 08/14/2026 17:16 | 1 | 71.86 |
| 08/14/2026 17:16 | 8 | 71.90 |
| 08/14/2026 17:16 | 3 | 71.90 |
| 08/14/2026 17:16 | 200 | 71.88 |
| 08/14/2026 17:16 | 2 | 71.905 |
| 08/14/2026 17:16 | 20 | 71.89 |
| 08/14/2026 17:15 | 20 | 71.89 |
| 08/14/2026 17:15 | 4 | 71.88 |
| 08/14/2026 17:14 | 5 | 71.82 |
| 08/14/2026 17:11 | 46 | 71.87 |
| 08/14/2026 17:11 | 4 | 71.86 |
| 08/14/2026 17:11 | 20 | 71.85 |
| 08/14/2026 17:11 | 100 | 71.84 |
| 08/14/2026 17:11 | 1 | 71.83 |
| 08/14/2026 17:11 | 3 | 71.83 |
| 08/14/2026 17:11 | 17 | 71.84 |
| 08/14/2026 17:10 | 33 | 71.875 |
| 08/14/2026 17:10 | 20 | 71.89 |
| 08/14/2026 17:09 | 20 | 71.875 |
| 08/14/2026 17:08 | 35 | 71.88 |
| 08/14/2026 17:08 | 200 | 71.88 |
| 08/14/2026 17:08 | 4 | 71.88 |
| 08/14/2026 17:07 | 21 | 71.83 |
| 08/14/2026 17:07 | 20 | 71.84 |
| 08/14/2026 17:07 | 1 | 71.83 |
| 08/14/2026 17:06 | 1 | 71.83 |
| 08/14/2026 17:06 | 99 | 71.86 |
| 08/14/2026 17:06 | 1 | 71.86 |
| 08/14/2026 17:05 | 32 | 71.87 |
| 08/14/2026 17:05 | 30 | 71.87 |
| 08/14/2026 17:05 | 100 | 71.88 |
| 08/14/2026 17:05 | 20 | 71.88 |
| 08/14/2026 17:05 | 62 | 71.88 |
| 08/14/2026 17:05 | 200 | 71.88 |
| 08/14/2026 17:05 | 50 | 71.88 |
| 08/14/2026 17:05 | 14 | 71.88 |
| 08/14/2026 17:04 | 20 | 71.87 |
| 08/14/2026 17:04 | 5 | 71.85 |
| 08/14/2026 17:03 | 5 | 71.82 |
| 08/14/2026 17:03 | 28 | 71.80 |
| 08/14/2026 17:02 | 1 | 71.77 |
| 08/14/2026 17:02 | 1 | 71.75 |
| 08/14/2026 17:01 | 1 | 71.74 |
| 08/14/2026 17:01 | 20 | 71.72 |
| 08/14/2026 17:00 | 14 | 71.70 |
| 08/14/2026 17:00 | 1 | 71.70 |
| 08/14/2026 17:00 | 1 | 71.70 |
| 08/14/2026 17:00 | 35 | 71.67 |
| 08/14/2026 17:00 | 18 | 71.67 |
| 08/14/2026 16:59 | 4 | 71.67 |
| 08/14/2026 16:59 | 3 | 71.65 |
| 08/14/2026 16:59 | 20 | 71.635 |
| 08/14/2026 16:59 | 19 | 71.64 |
| 08/14/2026 16:59 | 1 | 71.64 |
| 08/14/2026 16:59 | 1 | 71.64 |
| 08/14/2026 16:59 | 7 | 71.625 |
| 08/14/2026 16:58 | 1 | 71.64 |
| 08/14/2026 16:58 | 1 | 71.64 |
| 08/14/2026 16:58 | 1 | 71.64 |
| 08/14/2026 16:58 | 20 | 71.64 |
| 08/14/2026 16:58 | 1 | 71.645 |
| 08/14/2026 16:57 | 7 | 71.64 |
| 08/14/2026 16:57 | 36 | 71.64 |
| 08/14/2026 16:57 | 5 | 71.63 |
| 08/14/2026 16:57 | 91 | 71.63 |
| 08/14/2026 16:57 | 14 | 71.63 |
| 08/14/2026 16:57 | 2 | 71.62 |
| 08/14/2026 16:57 | 20 | 71.605 |
| 08/14/2026 16:56 | 20 | 71.61 |
| 08/14/2026 16:55 | 20 | 71.62 |
| 08/14/2026 16:55 | 2 | 71.62 |
| 08/14/2026 16:55 | 20 | 71.62 |
| 08/14/2026 16:54 | 20 | 71.61 |
| 08/14/2026 16:54 | 100 | 71.61 |
| 08/14/2026 16:54 | 96 | 71.61 |
| 08/14/2026 16:54 | 4 | 71.61 |
| 08/14/2026 16:53 | 9 | 71.59 |
| 08/14/2026 16:53 | 20 | 71.57 |
| 08/14/2026 16:53 | 1 | 71.57 |
| 08/14/2026 16:53 | 4 | 71.57 |
| 08/14/2026 16:51 | 20 | 71.555 |
| 08/14/2026 16:51 | 11 | 71.555 |
| 08/14/2026 16:51 | 10 | 71.56 |
| 08/14/2026 16:51 | 2 | 71.57 |
| 08/14/2026 16:51 | 100 | 71.57 |
| 08/14/2026 16:51 | 30 | 71.57 |
| 08/14/2026 16:51 | 7 | 71.57 |
| 08/14/2026 16:51 | 30 | 71.58 |
| 08/14/2026 16:51 | 70 | 71.58 |
| 08/14/2026 16:51 | 10 | 71.58 |
| 08/14/2026 16:51 | 11 | 71.59 |
| 08/14/2026 16:51 | 1 | 71.59 |
| 08/14/2026 16:49 | 86 | 71.64 |
| 08/14/2026 16:49 | 20 | 71.59 |
| 08/14/2026 16:49 | 5 | 71.60 |
| 08/14/2026 16:49 | 6 | 71.60 |
| 08/14/2026 16:49 | 79 | 71.60 |
| 08/14/2026 16:49 | 21 | 71.60 |
| 08/14/2026 16:49 | 19 | 71.60 |
| 08/14/2026 16:49 | 19 | 71.60 |
| 08/14/2026 16:49 | 41 | 71.60 |
| 08/14/2026 16:48 | 60 | 71.52 |
| 08/14/2026 16:48 | 1 | 71.52 |
| 08/14/2026 16:48 | 20 | 71.56 |
| 08/14/2026 16:47 | 20 | 71.54 |
| 08/14/2026 16:44 | 57 | 71.49 |
| 08/14/2026 16:44 | 3 | 71.49 |
| 08/14/2026 16:44 | 40 | 71.49 |
| 08/14/2026 16:44 | 12 | 71.50 |
| 08/14/2026 16:44 | 1 | 71.50 |
| 08/14/2026 16:44 | 20 | 71.50 |
| 08/14/2026 16:42 | 20 | 71.54 |
| 08/14/2026 16:41 | 16 | 71.57 |
| 08/14/2026 16:41 | 1 | 71.56 |
| 08/14/2026 16:41 | 1 | 71.56 |
| 08/14/2026 16:41 | 1 | 71.55 |
| 08/14/2026 16:41 | 41 | 71.54 |
| 08/14/2026 16:41 | 36 | 71.53 |
| 08/14/2026 16:41 | 3 | 71.53 |
| 08/14/2026 16:41 | 39 | 71.53 |
| 08/14/2026 16:41 | 5 | 71.50 |
| 08/14/2026 16:41 | 100 | 71.50 |
| 08/14/2026 16:41 | 20 | 71.48 |
| 08/14/2026 16:41 | 100 | 71.49 |
| 08/14/2026 16:41 | 20 | 71.48 |
| 08/14/2026 16:39 | 20 | 71.47 |
| 08/14/2026 16:39 | 80 | 71.47 |
| 08/14/2026 16:39 | 20 | 71.46 |
| 08/14/2026 16:39 | 4 | 71.47 |
| 08/14/2026 16:39 | 1 | 71.47 |
| 08/14/2026 16:39 | 5 | 71.48 |
| 08/14/2026 16:38 | 220 | 71.53 |
| 08/14/2026 16:38 | 100 | 71.53 |
| 08/14/2026 16:38 | 5 | 71.51 |
| 08/14/2026 16:38 | 7 | 71.51 |
| 08/14/2026 16:38 | 100 | 71.52 |
| 08/14/2026 16:38 | 3 | 71.52 |
| 08/14/2026 16:37 | 34 | 71.56 |
| 08/14/2026 16:37 | 2 | 71.56 |
| 08/14/2026 16:37 | 66 | 71.56 |
| 08/14/2026 16:37 | 20 | 71.54 |
| 08/14/2026 16:36 | 15 | 71.515 |
| 08/14/2026 16:34 | 1 | 71.54 |
| 08/14/2026 16:34 | 7 | 71.54 |
| 08/14/2026 16:34 | 15 | 71.57 |
| 08/14/2026 16:34 | 20 | 71.57 |
| 08/14/2026 16:34 | 3 | 71.57 |
| 08/14/2026 16:33 | 1 | 71.55 |
| 08/14/2026 16:32 | 2 | 71.56 |
| 08/14/2026 16:32 | 100 | 71.56 |
| 08/14/2026 16:32 | 20 | 71.55 |
| 08/14/2026 16:31 | 20 | 71.55 |
| 08/14/2026 16:31 | 20 | 71.53 |
| 08/14/2026 16:31 | 12 | 71.53 |
| 08/14/2026 16:30 | 18 | 71.60 |
| 08/14/2026 16:30 | 15 | 71.575 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 1 | 71.60 |
| 08/14/2026 16:30 | 20 | 71.59 |
| 08/14/2026 16:30 | 20 | 71.59 |
| 08/14/2026 16:30 | 13 | 71.62 |
| 08/14/2026 16:29 | 2 | 71.67 |
| 08/14/2026 16:28 | 20 | 71.68 |
| 08/14/2026 16:27 | 20 | 71.66 |
| 08/14/2026 16:26 | 20 | 71.67 |
| 08/14/2026 16:26 | 100 | 71.68 |
| 08/14/2026 16:25 | 1 | 71.70 |
| 08/14/2026 16:25 | 20 | 71.71 |
| 08/14/2026 16:24 | 30 | 71.76 |
| 08/14/2026 16:24 | 100 | 71.74 |
| 08/14/2026 16:24 | 4 | 71.74 |
| 08/14/2026 16:24 | 1 | 71.75 |
| 08/14/2026 16:24 | 20 | 71.78 |
| 08/14/2026 16:24 | 6 | 71.81 |
| 08/14/2026 16:24 | 1 | 71.81 |
| 08/14/2026 16:24 | 100 | 71.81 |
| 08/14/2026 16:23 | 12 | 71.75 |
| 08/14/2026 16:23 | 12 | 71.76 |
| 08/14/2026 16:23 | 6 | 71.79 |
| 08/14/2026 16:23 | 8 | 71.78 |
| 08/14/2026 16:22 | 20 | 71.79 |
| 08/14/2026 16:22 | 6 | 71.79 |
| 08/14/2026 16:22 | 4 | 71.79 |
| 08/14/2026 16:22 | 4 | 71.77 |
| 08/14/2026 16:21 | 20 | 71.73 |
| 08/14/2026 16:20 | 3 | 71.69 |
| 08/14/2026 16:20 | 20 | 71.685 |
| 08/14/2026 16:20 | 20 | 71.69 |
| 08/14/2026 16:18 | 40 | 71.56 |
| 08/14/2026 16:18 | 16 | 71.55 |
| 08/14/2026 16:18 | 21 | 71.55 |
| 08/14/2026 16:18 | 30 | 71.54 |
| 08/14/2026 16:18 | 20 | 71.50 |
| 08/14/2026 16:17 | 500 | 71.48 |
| 08/14/2026 16:17 | 14 | 71.47 |
| 08/14/2026 16:17 | 14 | 71.47 |
| 08/14/2026 16:17 | 14 | 71.47 |
| 08/14/2026 16:16 | 25 | 71.45 |
| 08/14/2026 16:16 | 14 | 71.45 |
| 08/14/2026 16:16 | 14 | 71.45 |
| 08/14/2026 16:16 | 23 | 71.44 |
| 08/14/2026 16:16 | 100 | 71.44 |
| 08/14/2026 16:16 | 34 | 71.43 |
| 08/14/2026 16:16 | 3 | 71.43 |
| 08/14/2026 16:15 | 74 | 71.41 |
| 08/14/2026 16:15 | 20 | 71.40 |
| 08/14/2026 16:15 | 20 | 71.40 |
| 08/14/2026 16:15 | 20 | 71.41 |
| 08/14/2026 16:13 | 20 | 71.38 |
| 08/14/2026 16:13 | 20 | 71.38 |
| 08/14/2026 16:13 | 20 | 71.36 |
| 08/14/2026 16:13 | 7 | 71.35 |
| 08/14/2026 16:10 | 10 | 71.38 |
| 08/14/2026 16:10 | 20 | 71.38 |
| 08/14/2026 16:10 | 85 | 71.39 |
| 08/14/2026 16:10 | 5 | 71.39 |
| 08/14/2026 16:09 | 10 | 71.40 |
| 08/14/2026 16:09 | 100 | 71.435 |
| 08/14/2026 16:09 | 20 | 71.46 |
| 08/14/2026 16:08 | 6 | 71.44 |
| 08/14/2026 16:08 | 20 | 71.43 |
| 08/14/2026 16:08 | 1 | 71.43 |
| 08/14/2026 16:08 | 40 | 71.42 |
| 08/14/2026 16:08 | 41 | 71.42 |
| 08/14/2026 16:08 | 100 | 71.42 |
| 08/14/2026 16:08 | 10 | 71.39 |
| 08/14/2026 16:08 | 25 | 71.43 |
| 08/14/2026 16:08 | 5 | 71.40 |
| 08/14/2026 16:08 | 6 | 71.41 |
| 08/14/2026 16:07 | 4 | 71.44 |
| 08/14/2026 16:07 | 1 | 71.45 |
| 08/14/2026 16:07 | 4 | 71.45 |
| 08/14/2026 16:06 | 20 | 71.48 |
| 08/14/2026 16:06 | 23 | 71.46 |
| 08/14/2026 16:06 | 7 | 71.46 |
| 08/14/2026 16:05 | 13 | 71.51 |
| 08/14/2026 16:03 | 1 | 71.46 |
| 08/14/2026 16:03 | 1 | 71.46 |
| 08/14/2026 16:03 | 49 | 71.48 |
| 08/14/2026 16:03 | 51 | 71.48 |
| 08/14/2026 16:03 | 100 | 71.53 |
| 08/14/2026 16:02 | 20 | 71.58 |
| 08/14/2026 16:01 | 19 | 71.60 |
| 08/14/2026 16:01 | 86 | 71.54 |
| 08/14/2026 16:01 | 39 | 71.55 |
| 08/14/2026 16:00 | 8 | 71.58 |
| 08/14/2026 16:00 | 3 | 71.58 |
| 08/14/2026 16:00 | 3 | 71.59 |
| 08/14/2026 16:00 | 2 | 71.58 |
| 08/14/2026 16:00 | 3 | 71.58 |
| 08/14/2026 16:00 | 2 | 71.58 |
| 08/14/2026 15:59 | 5 | 71.57 |
| 08/14/2026 15:58 | 2 | 71.58 |
| 08/14/2026 15:57 | 76 | 71.53 |
| 08/14/2026 15:56 | 18 | 71.58 |
| 08/14/2026 15:56 | 20 | 71.58 |
| 08/14/2026 15:56 | 6 | 71.57 |
| 08/14/2026 15:56 | 67 | 71.58 |
| 08/14/2026 15:55 | 20 | 71.57 |
| 08/14/2026 15:55 | 259 | 71.57 |
| 08/14/2026 15:55 | 21 | 71.57 |
| 08/14/2026 15:55 | 100 | 71.58 |
| 08/14/2026 15:55 | 100 | 71.58 |
| 08/14/2026 15:55 | 79 | 71.58 |
| 08/14/2026 15:55 | 21 | 71.58 |
| 08/14/2026 15:55 | 100 | 71.58 |
| 08/14/2026 15:55 | 100 | 71.58 |
| 08/14/2026 15:51 | 18 | 71.53 |
| 08/14/2026 15:48 | 1 | 71.51 |
| 08/14/2026 15:48 | 30 | 71.58 |
| 08/14/2026 15:48 | 1 | 71.51 |
| 08/14/2026 15:47 | 1 | 71.59 |
| 08/14/2026 15:46 | 1 | 71.51 |
| 08/14/2026 15:46 | 7 | 71.51 |
| 08/14/2026 15:46 | 5 | 71.52 |
| 08/14/2026 15:46 | 100 | 71.56 |
| 08/14/2026 15:46 | 1 | 71.57 |
| 08/14/2026 15:46 | 100 | 71.57 |
| 08/14/2026 15:46 | 100 | 71.58 |
| 08/14/2026 15:46 | 6 | 71.61 |
| 08/14/2026 15:45 | 100 | 71.59 |
| 08/14/2026 15:42 | 5 | 71.72 |
| 08/14/2026 15:42 | 54 | 71.73 |
| 08/14/2026 15:42 | 100 | 71.73 |
| 08/14/2026 15:42 | 100 | 71.74 |
| 08/14/2026 15:42 | 100 | 71.74 |
| 08/14/2026 15:42 | 100 | 71.74 |
| 08/14/2026 15:42 | 100 | 71.74 |
| 08/14/2026 15:41 | 1 | 71.81 |
| 08/14/2026 15:41 | 1 | 71.81 |
| 08/14/2026 15:39 | 25 | 71.65 |
| 08/14/2026 15:38 | 25 | 71.64 |
| 08/14/2026 15:38 | 18 | 71.59 |
| 08/14/2026 15:38 | 2 | 71.59 |
| 08/14/2026 15:38 | 25 | 71.615 |
| 08/14/2026 15:38 | 25 | 71.615 |
| 08/14/2026 15:38 | 25 | 71.64 |
| 08/14/2026 15:38 | 1 | 71.62 |
| 08/14/2026 15:37 | 100 | 71.64 |
| 08/14/2026 15:37 | 100 | 71.64 |
| 08/14/2026 15:36 | 2 | 71.74 |
| 08/14/2026 15:35 | 2 | 71.71 |
| 08/14/2026 15:35 | 3 | 71.71 |
| 08/14/2026 15:35 | 2 | 71.84 |
| 08/14/2026 15:34 | 10 | 71.74 |
| 08/14/2026 15:34 | 100 | 71.74 |
| 08/14/2026 15:34 | 100 | 71.73 |
| 08/14/2026 15:34 | 2 | 71.72 |
| 08/14/2026 15:33 | 2 | 71.72 |
| 08/14/2026 15:32 | 115 | 71.72 |
| 08/14/2026 15:32 | 15 | 71.71 |
| 08/14/2026 15:32 | 100 | 71.71 |
| 08/14/2026 15:32 | 5 | 71.67 |
| 08/14/2026 15:32 | 1 | 71.62 |
| 08/14/2026 15:32 | 9 | 71.62 |
| 08/14/2026 15:32 | 1 | 71.62 |
| 08/14/2026 15:32 | 100 | 71.61 |
| 08/14/2026 15:30 | 6 | 71.35 |
| 08/14/2026 15:30 | 6 | 71.35 |
| 08/14/2026 15:30 | 6 | 71.35 |
| 08/14/2026 15:30 | 6 | 71.35 |
| 08/14/2026 15:30 | 6 | 71.35 |
| 08/14/2026 15:30 | 6 | 71.50 |
| 08/14/2026 15:30 | 37 | 71.50 |
| 08/14/2026 15:30 | 37 | 71.50 |
| 08/14/2026 15:30 | 7 | 71.50 |
| 08/14/2026 15:30 | 3478 | 71.50 |
| 08/14/2026 15:30 | 3478 | 71.50 |