Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
00:30:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.86
+0.51
(
+0.70% )
|
73.86
|
13'200 |
73.87
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 1094436 | 73.86 |
| 06/26/2026 21:59 | 106 | 73.865 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 12 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 200 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 400 | 73.83 |
| 06/26/2026 21:59 | 20 | 73.84 |
| 06/26/2026 21:59 | 732 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 20 | 73.84 |
| 06/26/2026 21:59 | 622 | 73.81 |
| 06/26/2026 21:59 | 100 | 73.81 |
| 06/26/2026 21:59 | 100 | 73.82 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.81 |
| 06/26/2026 21:59 | 61 | 73.82 |
| 06/26/2026 21:59 | 285 | 73.81 |
| 06/26/2026 21:59 | 15 | 73.81 |
| 06/26/2026 21:59 | 140 | 73.84 |
| 06/26/2026 21:59 | 1 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.81 |
| 06/26/2026 21:59 | 465 | 73.83 |
| 06/26/2026 21:59 | 35 | 73.83 |
| 06/26/2026 21:59 | 40 | 73.83 |
| 06/26/2026 21:59 | 20 | 73.82 |
| 06/26/2026 21:59 | 20 | 73.83 |
| 06/26/2026 21:59 | 54 | 73.80 |
| 06/26/2026 21:59 | 55 | 73.81 |
| 06/26/2026 21:59 | 45 | 73.81 |
| 06/26/2026 21:59 | 14 | 73.83 |
| 06/26/2026 21:59 | 1 | 73.82 |
| 06/26/2026 21:59 | 60 | 73.84 |
| 06/26/2026 21:59 | 20 | 73.83 |
| 06/26/2026 21:59 | 20 | 73.83 |
| 06/26/2026 21:59 | 129 | 73.80 |
| 06/26/2026 21:59 | 100 | 73.80 |
| 06/26/2026 21:59 | 80 | 73.82 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 423 | 73.82 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 5 | 73.84 |
| 06/26/2026 21:59 | 37 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 5 | 73.85 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.875 |
| 06/26/2026 21:59 | 9 | 73.88 |
| 06/26/2026 21:59 | 26 | 73.88 |
| 06/26/2026 21:59 | 1 | 73.88 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 1600 | 73.85 |
| 06/26/2026 21:59 | 600 | 73.85 |
| 06/26/2026 21:59 | 4 | 73.84 |
| 06/26/2026 21:59 | 20 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 300 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.855 |
| 06/26/2026 21:59 | 800 | 73.87 |
| 06/26/2026 21:59 | 50 | 73.86 |
| 06/26/2026 21:59 | 150 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.865 |
| 06/26/2026 21:59 | 12 | 73.865 |
| 06/26/2026 21:59 | 79 | 73.865 |
| 06/26/2026 21:59 | 20 | 73.865 |
| 06/26/2026 21:59 | 1 | 73.865 |
| 06/26/2026 21:59 | 3 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 2 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 2 | 73.87 |
| 06/26/2026 21:59 | 25 | 73.855 |
| 06/26/2026 21:59 | 25 | 73.855 |
| 06/26/2026 21:59 | 150 | 73.855 |
| 06/26/2026 21:59 | 48 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 200 | 73.90 |
| 06/26/2026 21:59 | 1 | 73.90 |
| 06/26/2026 21:59 | 96 | 73.89 |
| 06/26/2026 21:59 | 80 | 73.89 |
| 06/26/2026 21:59 | 20 | 73.89 |
| 06/26/2026 21:59 | 57 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 3 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.91 |
| 06/26/2026 21:59 | 3 | 73.90 |
| 06/26/2026 21:59 | 70 | 73.93 |
| 06/26/2026 21:59 | 68 | 73.93 |
| 06/26/2026 21:59 | 22 | 73.91 |
| 06/26/2026 21:59 | 10 | 73.91 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 4 | 73.90 |
| 06/26/2026 21:59 | 13 | 73.90 |
| 06/26/2026 21:59 | 7 | 73.90 |
| 06/26/2026 21:59 | 100 | 73.90 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 32 | 73.88 |
| 06/26/2026 21:59 | 4 | 73.88 |
| 06/26/2026 21:59 | 3 | 73.88 |
| 06/26/2026 21:59 | 97 | 73.88 |
| 06/26/2026 21:59 | 3 | 73.88 |
| 06/26/2026 21:59 | 1 | 73.88 |
| 06/26/2026 21:59 | 200 | 73.86 |
| 06/26/2026 21:59 | 1 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 5 | 73.86 |
| 06/26/2026 21:59 | 21 | 73.85 |
| 06/26/2026 21:59 | 5 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 85 | 73.83 |
| 06/26/2026 21:59 | 30 | 73.82 |
| 06/26/2026 21:59 | 20 | 73.82 |
| 06/26/2026 21:59 | 16 | 73.82 |
| 06/26/2026 21:59 | 35 | 73.82 |
| 06/26/2026 21:59 | 22 | 73.82 |
| 06/26/2026 21:59 | 100 | 73.82 |
| 06/26/2026 21:59 | 36 | 73.83 |
| 06/26/2026 21:59 | 4 | 73.84 |
| 06/26/2026 21:59 | 95 | 73.84 |
| 06/26/2026 21:59 | 99 | 73.83 |
| 06/26/2026 21:59 | 1 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 12 | 73.83 |
| 06/26/2026 21:59 | 20 | 73.83 |
| 06/26/2026 21:59 | 30 | 73.83 |
| 06/26/2026 21:59 | 5 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 20 | 73.85 |
| 06/26/2026 21:59 | 20 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 200 | 73.87 |
| 06/26/2026 21:59 | 42 | 73.87 |
| 06/26/2026 21:59 | 58 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 36 | 73.84 |
| 06/26/2026 21:59 | 30 | 73.84 |
| 06/26/2026 21:59 | 97 | 73.86 |
| 06/26/2026 21:59 | 3 | 73.86 |
| 06/26/2026 21:59 | 132 | 73.85 |
| 06/26/2026 21:59 | 34 | 73.85 |
| 06/26/2026 21:59 | 66 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 32 | 73.85 |
| 06/26/2026 21:59 | 34 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 66 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.865 |
| 06/26/2026 21:59 | 96 | 73.88 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 13 | 73.88 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 10 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 30 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 17 | 73.87 |
| 06/26/2026 21:59 | 50 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 20 | 73.87 |
| 06/26/2026 21:59 | 17 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.865 |
| 06/26/2026 21:59 | 2 | 73.86 |
| 06/26/2026 21:59 | 5 | 73.86 |
| 06/26/2026 21:59 | 80 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 200 | 73.86 |
| 06/26/2026 21:59 | 3 | 73.86 |
| 06/26/2026 21:59 | 41 | 73.86 |
| 06/26/2026 21:59 | 27 | 73.86 |
| 06/26/2026 21:59 | 73 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.88 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 29 | 73.87 |
| 06/26/2026 21:59 | 39 | 73.87 |
| 06/26/2026 21:59 | 37 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 24 | 73.87 |
| 06/26/2026 21:59 | 20 | 73.88 |
| 06/26/2026 21:59 | 30 | 73.88 |
| 06/26/2026 21:59 | 70 | 73.88 |
| 06/26/2026 21:59 | 30 | 73.88 |
| 06/26/2026 21:59 | 100 | 73.88 |
| 06/26/2026 21:59 | 40 | 73.88 |
| 06/26/2026 21:59 | 60 | 73.88 |
| 06/26/2026 21:59 | 45 | 73.885 |
| 06/26/2026 21:59 | 125 | 73.885 |
| 06/26/2026 21:59 | 40 | 73.88 |
| 06/26/2026 21:59 | 60 | 73.88 |
| 06/26/2026 21:59 | 50 | 73.88 |
| 06/26/2026 21:59 | 25 | 73.88 |
| 06/26/2026 21:59 | 43 | 73.88 |
| 06/26/2026 21:59 | 10 | 73.875 |
| 06/26/2026 21:59 | 13 | 73.875 |
| 06/26/2026 21:59 | 11 | 73.875 |
| 06/26/2026 21:59 | 25 | 73.88 |
| 06/26/2026 21:59 | 25 | 73.88 |
| 06/26/2026 21:59 | 26 | 73.88 |
| 06/26/2026 21:59 | 345 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 200 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 60 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 18 | 73.87 |
| 06/26/2026 21:59 | 7 | 73.87 |
| 06/26/2026 21:59 | 4 | 73.87 |
| 06/26/2026 21:59 | 55 | 73.87 |
| 06/26/2026 21:59 | 14 | 73.87 |
| 06/26/2026 21:59 | 8 | 73.87 |
| 06/26/2026 21:59 | 7 | 73.87 |
| 06/26/2026 21:59 | 54 | 73.87 |
| 06/26/2026 21:59 | 5 | 73.87 |
| 06/26/2026 21:59 | 5 | 73.87 |
| 06/26/2026 21:59 | 5 | 73.87 |
| 06/26/2026 21:59 | 100 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 4 | 73.87 |
| 06/26/2026 21:59 | 26 | 73.87 |
| 06/26/2026 21:59 | 1 | 73.835 |
| 06/26/2026 21:59 | 1 | 73.87 |
| 06/26/2026 21:59 | 40 | 73.85 |
| 06/26/2026 21:59 | 49 | 73.85 |
| 06/26/2026 21:59 | 51 | 73.85 |
| 06/26/2026 21:59 | 89 | 73.86 |
| 06/26/2026 21:59 | 70 | 73.86 |
| 06/26/2026 21:59 | 200 | 73.89 |
| 06/26/2026 21:59 | 1 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 7 | 73.89 |
| 06/26/2026 21:59 | 16 | 73.89 |
| 06/26/2026 21:59 | 1 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 3 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 50 | 73.89 |
| 06/26/2026 21:59 | 89 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 19 | 73.89 |
| 06/26/2026 21:59 | 25 | 73.89 |
| 06/26/2026 21:59 | 48 | 73.89 |
| 06/26/2026 21:59 | 4 | 73.89 |
| 06/26/2026 21:59 | 31 | 73.89 |
| 06/26/2026 21:59 | 200 | 73.89 |
| 06/26/2026 21:59 | 50 | 73.89 |
| 06/26/2026 21:59 | 5 | 73.89 |
| 06/26/2026 21:59 | 1 | 73.89 |
| 06/26/2026 21:59 | 13 | 73.89 |
| 06/26/2026 21:59 | 1 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.89 |
| 06/26/2026 21:59 | 8 | 73.89 |
| 06/26/2026 21:59 | 100 | 73.88 |
| 06/26/2026 21:59 | 150 | 73.88 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 300 | 73.86 |
| 06/26/2026 21:59 | 100 | 73.86 |
| 06/26/2026 21:59 | 2 | 73.85 |
| 06/26/2026 21:59 | 50 | 73.85 |
| 06/26/2026 21:59 | 41 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 40 | 73.83 |
| 06/26/2026 21:59 | 47 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 1 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 100 | 73.83 |
| 06/26/2026 21:59 | 200 | 73.84 |
| 06/26/2026 21:59 | 1 | 73.84 |
| 06/26/2026 21:59 | 8 | 73.84 |
| 06/26/2026 21:59 | 47 | 73.84 |
| 06/26/2026 21:59 | 20 | 73.84 |
| 06/26/2026 21:59 | 1 | 73.84 |
| 06/26/2026 21:59 | 39 | 73.84 |
| 06/26/2026 21:59 | 3 | 73.84 |
| 06/26/2026 21:59 | 1 | 73.84 |
| 06/26/2026 21:59 | 19 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 5 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 35 | 73.84 |
| 06/26/2026 21:59 | 3 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 32 | 73.84 |
| 06/26/2026 21:59 | 100 | 73.84 |
| 06/26/2026 21:59 | 200 | 73.865 |
| 06/26/2026 21:59 | 100 | 73.865 |
| 06/26/2026 21:59 | 1 | 73.865 |
| 06/26/2026 21:59 | 2 | 73.865 |
| 06/26/2026 21:59 | 35 | 73.865 |
| 06/26/2026 21:59 | 30 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 100 | 73.85 |
| 06/26/2026 21:59 | 2 | 73.85 |
| 06/26/2026 21:59 | 1 | 73.85 |
| 06/26/2026 21:59 | 28 | 73.85 |
| 06/26/2026 21:59 | 7 | 73.85 |
| 06/26/2026 21:59 | 69 | 73.85 |
| 06/26/2026 21:59 | 95 | 73.875 |
| 06/26/2026 21:59 | 5 | 73.875 |
| 06/26/2026 21:59 | 100 | 73.875 |
| 06/26/2026 21:59 | 50 | 73.875 |
| 06/26/2026 21:59 | 100 | 73.875 |
| 06/26/2026 21:59 | 150 | 73.875 |
| 06/26/2026 21:59 | 24 | 73.875 |
| 06/26/2026 21:59 | 24 | 73.875 |
| 06/26/2026 21:59 | 19 | 73.86 |
| 06/26/2026 21:59 | 5 | 73.875 |
| 06/26/2026 21:59 | 24 | 73.875 |
| 06/26/2026 21:59 | 23 | 73.875 |
| 06/26/2026 21:59 | 24 | 73.875 |
| 06/26/2026 21:59 | 24 | 73.875 |
| 06/26/2026 21:59 | 22 | 73.86 |
| 06/26/2026 21:59 | 2 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.85 |
| 06/26/2026 21:58 | 19 | 73.86 |
| 06/26/2026 21:58 | 5 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 23 | 73.86 |
| 06/26/2026 21:58 | 20 | 73.86 |
| 06/26/2026 21:58 | 28 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 96 | 73.86 |
| 06/26/2026 21:58 | 24 | 73.86 |
| 06/26/2026 21:58 | 22 | 73.86 |
| 06/26/2026 21:58 | 100 | 73.86 |
| 06/26/2026 21:58 | 50 | 73.86 |
| 06/26/2026 21:58 | 100 | 73.875 |
| 06/26/2026 21:58 | 22 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.88 |
| 06/26/2026 21:58 | 15 | 73.88 |
| 06/26/2026 21:58 | 100 | 73.88 |
| 06/26/2026 21:58 | 12 | 73.88 |
| 06/26/2026 21:58 | 1 | 73.88 |
| 06/26/2026 21:58 | 22 | 73.88 |
| 06/26/2026 21:58 | 12 | 73.88 |
| 06/26/2026 21:58 | 40 | 73.88 |
| 06/26/2026 21:58 | 48 | 73.88 |
| 06/26/2026 21:58 | 29 | 73.89 |
| 06/26/2026 21:58 | 26 | 73.89 |
| 06/26/2026 21:58 | 24 | 73.89 |
| 06/26/2026 21:58 | 35 | 73.89 |
| 06/26/2026 21:58 | 65 | 73.89 |
| 06/26/2026 21:58 | 9 | 73.89 |
| 06/26/2026 21:58 | 71 | 73.89 |
| 06/26/2026 21:58 | 29 | 73.90 |
| 06/26/2026 21:58 | 47 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 1 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 50 | 73.90 |
| 06/26/2026 21:58 | 1 | 73.90 |
| 06/26/2026 21:58 | 54 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 86 | 73.90 |
| 06/26/2026 21:58 | 14 | 73.90 |
| 06/26/2026 21:58 | 2 | 73.90 |
| 06/26/2026 21:58 | 2 | 73.90 |
| 06/26/2026 21:58 | 2 | 73.90 |
| 06/26/2026 21:58 | 28 | 73.92 |
| 06/26/2026 21:58 | 48 | 73.92 |
| 06/26/2026 21:58 | 24 | 73.92 |
| 06/26/2026 21:58 | 23 | 73.91 |
| 06/26/2026 21:58 | 77 | 73.91 |
| 06/26/2026 21:58 | 2 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.915 |
| 06/26/2026 21:58 | 4 | 73.91 |
| 06/26/2026 21:58 | 50 | 73.91 |
| 06/26/2026 21:58 | 48 | 73.91 |
| 06/26/2026 21:58 | 92 | 73.91 |
| 06/26/2026 21:58 | 8 | 73.91 |
| 06/26/2026 21:58 | 60 | 73.91 |
| 06/26/2026 21:58 | 4 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 23 | 73.91 |
| 06/26/2026 21:58 | 17 | 73.91 |
| 06/26/2026 21:58 | 76 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 76 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 28 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 1 | 73.91 |
| 06/26/2026 21:58 | 23 | 73.91 |
| 06/26/2026 21:58 | 100 | 73.94 |
| 06/26/2026 21:58 | 100 | 73.93 |
| 06/26/2026 21:58 | 100 | 73.94 |
| 06/26/2026 21:58 | 5 | 73.94 |
| 06/26/2026 21:58 | 7 | 73.94 |
| 06/26/2026 21:58 | 32 | 73.94 |
| 06/26/2026 21:58 | 100 | 73.94 |
| 06/26/2026 21:58 | 100 | 73.93 |
| 06/26/2026 21:58 | 100 | 73.93 |
| 06/26/2026 21:58 | 300 | 73.93 |
| 06/26/2026 21:58 | 5 | 73.93 |
| 06/26/2026 21:58 | 26 | 73.93 |
| 06/26/2026 21:58 | 1 | 73.93 |
| 06/26/2026 21:58 | 100 | 73.93 |
| 06/26/2026 21:58 | 100 | 73.93 |
| 06/26/2026 21:58 | 5 | 73.93 |
| 06/26/2026 21:58 | 30 | 73.90 |
| 06/26/2026 21:58 | 85 | 73.90 |
| 06/26/2026 21:58 | 15 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 52 | 73.915 |
| 06/26/2026 21:58 | 24 | 73.915 |
| 06/26/2026 21:58 | 24 | 73.915 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 21 | 73.91 |
| 06/26/2026 21:58 | 4 | 73.91 |
| 06/26/2026 21:58 | 20 | 73.915 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 13 | 73.90 |
| 06/26/2026 21:58 | 59 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 41 | 73.90 |
| 06/26/2026 21:58 | 2 | 73.90 |
| 06/26/2026 21:58 | 5 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 47 | 73.90 |
| 06/26/2026 21:58 | 4 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 17 | 73.91 |
| 06/26/2026 21:58 | 6 | 73.91 |
| 06/26/2026 21:58 | 20 | 73.91 |
| 06/26/2026 21:58 | 4 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 24 | 73.92 |
| 06/26/2026 21:58 | 24 | 73.91 |
| 06/26/2026 21:58 | 22 | 73.93 |
| 06/26/2026 21:58 | 1 | 73.93 |
| 06/26/2026 21:58 | 13 | 73.93 |
| 06/26/2026 21:58 | 100 | 73.92 |
| 06/26/2026 21:58 | 1 | 73.92 |
| 06/26/2026 21:58 | 200 | 73.92 |
| 06/26/2026 21:58 | 100 | 73.92 |
| 06/26/2026 21:58 | 100 | 73.92 |
| 06/26/2026 21:58 | 32 | 73.92 |
| 06/26/2026 21:58 | 24 | 73.89 |
| 06/26/2026 21:58 | 24 | 73.89 |
| 06/26/2026 21:58 | 19 | 73.89 |
| 06/26/2026 21:58 | 5 | 73.905 |
| 06/26/2026 21:58 | 71 | 73.905 |
| 06/26/2026 21:58 | 24 | 73.905 |
| 06/26/2026 21:58 | 20 | 73.905 |
| 06/26/2026 21:58 | 4 | 73.905 |
| 06/26/2026 21:58 | 24 | 73.905 |
| 06/26/2026 21:58 | 48 | 73.905 |
| 06/26/2026 21:58 | 24 | 73.905 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 59 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 2 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 24 | 73.90 |
| 06/26/2026 21:58 | 3 | 73.90 |
| 06/26/2026 21:58 | 100 | 73.90 |
| 06/26/2026 21:58 | 124 | 73.90 |
| 06/26/2026 21:58 | 72 | 73.90 |
| 06/26/2026 21:58 | 71 | 73.90 |
| 06/26/2026 21:58 | 34 | 73.92 |
| 06/26/2026 21:58 | 66 | 73.92 |
| 06/26/2026 21:58 | 77 | 73.92 |
| 06/26/2026 21:58 | 23 | 73.92 |
| 06/26/2026 21:58 | 55 | 73.91 |
| 06/26/2026 21:58 | 20 | 73.91 |
| 06/26/2026 21:58 | 5 | 73.92 |
| 06/26/2026 21:58 | 54 | 73.91 |
| 06/26/2026 21:58 | 14 | 73.91 |
| 06/26/2026 21:58 | 46 | 73.91 |
| 06/26/2026 21:58 | 100 | 73.91 |
| 06/26/2026 21:58 | 92 | 73.90 |
| 06/26/2026 21:58 | 11 | 73.89 |
| 06/26/2026 21:58 | 300 | 73.89 |
| 06/26/2026 21:58 | 100 | 73.89 |
| 06/26/2026 21:58 | 11 | 73.88 |
| 06/26/2026 21:58 | 18 | 73.86 |
| 06/26/2026 21:58 | 100 | 73.84 |
| 06/26/2026 21:58 | 200 | 73.83 |
| 06/26/2026 21:58 | 2 | 73.83 |
| 06/26/2026 21:58 | 16 | 73.83 |
| 06/26/2026 21:58 | 100 | 73.83 |
| 06/26/2026 21:58 | 1 | 73.83 |
| 06/26/2026 21:58 | 200 | 73.83 |
| 06/26/2026 21:58 | 7 | 73.83 |
| 06/26/2026 21:58 | 31 | 73.83 |
| 06/26/2026 21:58 | 5 | 73.83 |
| 06/26/2026 21:58 | 5 | 73.83 |
| 06/26/2026 21:58 | 5 | 73.83 |
| 06/26/2026 21:58 | 5 | 73.83 |
| 06/26/2026 21:58 | 19 | 73.83 |
| 06/26/2026 21:58 | 100 | 73.83 |
| 06/26/2026 21:58 | 7 | 73.82 |
| 06/26/2026 21:58 | 5 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 399 | 73.82 |
| 06/26/2026 21:58 | 80 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.80 |
| 06/26/2026 21:58 | 1 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.81 |
| 06/26/2026 21:58 | 13 | 73.81 |
| 06/26/2026 21:58 | 13 | 73.81 |
| 06/26/2026 21:58 | 1 | 73.81 |
| 06/26/2026 21:58 | 1 | 73.81 |
| 06/26/2026 21:58 | 1 | 73.81 |
| 06/26/2026 21:58 | 1 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.78 |
| 06/26/2026 21:58 | 69 | 73.78 |
| 06/26/2026 21:58 | 31 | 73.78 |
| 06/26/2026 21:58 | 21 | 73.78 |
| 06/26/2026 21:58 | 35 | 73.79 |
| 06/26/2026 21:58 | 40 | 73.79 |
| 06/26/2026 21:58 | 60 | 73.79 |
| 06/26/2026 21:58 | 13 | 73.775 |
| 06/26/2026 21:58 | 100 | 73.77 |
| 06/26/2026 21:58 | 100 | 73.77 |
| 06/26/2026 21:58 | 100 | 73.78 |
| 06/26/2026 21:58 | 100 | 73.78 |
| 06/26/2026 21:58 | 22 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.80 |
| 06/26/2026 21:58 | 43 | 73.81 |
| 06/26/2026 21:58 | 38 | 73.81 |
| 06/26/2026 21:58 | 57 | 73.81 |
| 06/26/2026 21:58 | 63 | 73.81 |
| 06/26/2026 21:58 | 37 | 73.81 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 20 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 4 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 5 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 38 | 73.795 |
| 06/26/2026 21:58 | 2 | 73.80 |
| 06/26/2026 21:58 | 35 | 73.81 |
| 06/26/2026 21:58 | 100 | 73.81 |
| 06/26/2026 21:58 | 50 | 73.79 |
| 06/26/2026 21:58 | 50 | 73.79 |
| 06/26/2026 21:58 | 2 | 73.79 |
| 06/26/2026 21:58 | 2 | 73.79 |
| 06/26/2026 21:58 | 50 | 73.80 |
| 06/26/2026 21:58 | 25 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.80 |
| 06/26/2026 21:58 | 15 | 73.80 |
| 06/26/2026 21:58 | 10 | 73.80 |
| 06/26/2026 21:58 | 2 | 73.80 |
| 06/26/2026 21:58 | 2 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.80 |
| 06/26/2026 21:58 | 100 | 73.81 |
| 06/26/2026 21:58 | 22 | 73.81 |
| 06/26/2026 21:58 | 100 | 73.81 |
| 06/26/2026 21:58 | 55 | 73.84 |
| 06/26/2026 21:58 | 1 | 73.84 |
| 06/26/2026 21:58 | 25 | 73.84 |
| 06/26/2026 21:58 | 231 | 73.84 |
| 06/26/2026 21:58 | 10 | 73.84 |
| 06/26/2026 21:58 | 56 | 73.84 |
| 06/26/2026 21:58 | 34 | 73.84 |
| 06/26/2026 21:58 | 100 | 73.84 |
| 06/26/2026 21:58 | 100 | 73.84 |
| 06/26/2026 21:58 | 100 | 73.83 |
| 06/26/2026 21:58 | 25 | 73.83 |
| 06/26/2026 21:58 | 90 | 73.83 |
| 06/26/2026 21:58 | 10 | 73.83 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.81 |
| 06/26/2026 21:58 | 50 | 73.81 |
| 06/26/2026 21:58 | 50 | 73.82 |
| 06/26/2026 21:58 | 50 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 23 | 73.82 |
| 06/26/2026 21:58 | 20 | 73.82 |
| 06/26/2026 21:58 | 100 | 73.82 |
| 06/26/2026 21:58 | 50 | 73.83 |
| 06/26/2026 21:58 | 100 | 73.87 |
| 06/26/2026 21:58 | 238 | 73.87 |
| 06/26/2026 21:58 | 31 | 73.87 |
| 06/26/2026 21:58 | 20 | 73.87 |
| 06/26/2026 21:58 | 1 | 73.87 |
| 06/26/2026 21:58 | 5 | 73.87 |
| 06/26/2026 21:58 | 150 | 73.86 |
| 06/26/2026 21:58 | 100 | 73.86 |
| 06/26/2026 21:58 | 100 | 73.85 |
| 06/26/2026 21:58 | 150 | 73.84 |
| 06/26/2026 21:57 | 1 | 73.81 |
| 06/26/2026 21:57 | 48 | 73.815 |
| 06/26/2026 21:57 | 24 | 73.815 |
| 06/26/2026 21:57 | 24 | 73.80 |
| 06/26/2026 21:57 | 33 | 73.80 |
| 06/26/2026 21:57 | 10 | 73.80 |
| 06/26/2026 21:57 | 100 | 73.81 |
| 06/26/2026 21:57 | 24 | 73.81 |
| 06/26/2026 21:57 | 25 | 73.835 |
| 06/26/2026 21:57 | 25 | 73.835 |
| 06/26/2026 21:57 | 24 | 73.835 |
| 06/26/2026 21:57 | 3 | 73.81 |
| 06/26/2026 21:57 | 20 | 73.81 |
| 06/26/2026 21:57 | 24 | 73.82 |
| 06/26/2026 21:57 | 147 | 73.83 |
| 06/26/2026 21:57 | 90 | 73.83 |
| 06/26/2026 21:57 | 105 | 73.83 |
| 06/26/2026 21:57 | 100 | 73.83 |
| 06/26/2026 21:57 | 8 | 73.83 |
| 06/26/2026 21:57 | 20 | 73.83 |
| 06/26/2026 21:57 | 78 | 73.83 |
| 06/26/2026 21:57 | 22 | 73.83 |
| 06/26/2026 21:57 | 2 | 73.84 |
| 06/26/2026 21:57 | 32 | 73.84 |
| 06/26/2026 21:57 | 1 | 73.84 |
| 06/26/2026 21:57 | 2 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 23 | 73.84 |
| 06/26/2026 21:57 | 1 | 73.84 |
| 06/26/2026 21:57 | 47 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 27 | 73.84 |
| 06/26/2026 21:57 | 2 | 73.84 |
| 06/26/2026 21:57 | 22 | 73.84 |
| 06/26/2026 21:57 | 5 | 73.84 |
| 06/26/2026 21:57 | 19 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 28 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 5 | 73.84 |
| 06/26/2026 21:57 | 19 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 11 | 73.84 |
| 06/26/2026 21:57 | 60 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 16 | 73.84 |
| 06/26/2026 21:57 | 46 | 73.84 |
| 06/26/2026 21:57 | 21 | 73.84 |
| 06/26/2026 21:57 | 33 | 73.84 |
| 06/26/2026 21:57 | 23 | 73.84 |
| 06/26/2026 21:57 | 1 | 73.87 |
| 06/26/2026 21:57 | 2 | 73.87 |
| 06/26/2026 21:57 | 1 | 73.87 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 1 | 73.87 |
| 06/26/2026 21:57 | 20 | 73.84 |
| 06/26/2026 21:57 | 4 | 73.84 |
| 06/26/2026 21:57 | 48 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 24 | 73.84 |
| 06/26/2026 21:57 | 46 | 73.87 |
| 06/26/2026 21:57 | 4 | 73.87 |
| 06/26/2026 21:57 | 132 | 73.87 |
| 06/26/2026 21:57 | 10 | 73.83 |
| 06/26/2026 21:57 | 1 | 73.83 |
| 06/26/2026 21:57 | 30 | 73.83 |
| 06/26/2026 21:57 | 46 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 51 | 73.85 |
| 06/26/2026 21:57 | 76 | 73.85 |
| 06/26/2026 21:57 | 24 | 73.85 |
| 06/26/2026 21:57 | 30 | 73.88 |
| 06/26/2026 21:57 | 1 | 73.88 |
| 06/26/2026 21:57 | 5 | 73.88 |
| 06/26/2026 21:57 | 2 | 73.88 |
| 06/26/2026 21:57 | 116 | 73.88 |
| 06/26/2026 21:57 | 100 | 73.82 |
| 06/26/2026 21:57 | 100 | 73.85 |
| 06/26/2026 21:57 | 95 | 73.85 |
| 06/26/2026 21:57 | 5 | 73.85 |
| 06/26/2026 21:57 | 110 | 73.88 |
| 06/26/2026 21:57 | 100 | 73.87 |
| 06/26/2026 21:57 | 50 | 73.87 |
| 06/26/2026 21:57 | 30 | 73.87 |
| 06/26/2026 21:57 | 32 | 73.86 |
| 06/26/2026 21:57 | 7 | 73.88 |
| 06/26/2026 21:57 | 100 | 73.88 |
| 06/26/2026 21:57 | 74 | 73.88 |
| 06/26/2026 21:57 | 30 | 73.88 |
| 06/26/2026 21:57 | 400 | 73.88 |
| 06/26/2026 21:57 | 100 | 73.87 |
| 06/26/2026 21:57 | 150 | 73.87 |
| 06/26/2026 21:57 | 16 | 73.86 |
| 06/26/2026 21:57 | 100 | 73.82 |
| 06/26/2026 21:57 | 50 | 73.82 |
| 06/26/2026 21:57 | 100 | 73.82 |
| 06/26/2026 21:57 | 100 | 73.82 |
| 06/26/2026 21:57 | 100 | 73.82 |
| 06/26/2026 21:57 | 158 | 73.82 |
| 06/26/2026 21:57 | 48 | 73.82 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 23 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 100 | 73.855 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 16 | 73.83 |
| 06/26/2026 21:57 | 32 | 73.83 |
| 06/26/2026 21:57 | 48 | 73.83 |
| 06/26/2026 21:57 | 20 | 73.83 |
| 06/26/2026 21:57 | 4 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 150 | 73.855 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 47 | 73.82 |
| 06/26/2026 21:57 | 20 | 73.82 |
| 06/26/2026 21:57 | 28 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.83 |
| 06/26/2026 21:57 | 48 | 73.83 |
| 06/26/2026 21:57 | 24 | 73.855 |
| 06/26/2026 21:57 | 72 | 73.855 |
| 06/26/2026 21:57 | 47 | 73.855 |
| 06/26/2026 21:57 | 100 | 73.85 |
| 06/26/2026 21:57 | 1 | 73.85 |
| 06/26/2026 21:57 | 150 | 73.86 |
| 06/26/2026 21:57 | 100 | 73.89 |
| 06/26/2026 21:57 | 170 | 73.86 |
| 06/26/2026 21:57 | 100 | 73.88 |
| 06/26/2026 21:57 | 92 | 73.89 |
| 06/26/2026 21:57 | 100 | 73.89 |
| 06/26/2026 21:57 | 100 | 73.89 |
| 06/26/2026 21:57 | 20 | 73.89 |
| 06/26/2026 21:56 | 50 | 73.90 |
| 06/26/2026 21:56 | 100 | 73.90 |
| 06/26/2026 21:56 | 100 | 73.90 |
| 06/26/2026 21:56 | 47 | 73.91 |
| 06/26/2026 21:56 | 100 | 73.92 |
| 06/26/2026 21:56 | 100 | 73.92 |
| 06/26/2026 21:56 | 12 | 73.92 |
| 06/26/2026 21:56 | 48 | 73.92 |
| 06/26/2026 21:56 | 52 | 73.92 |
| 06/26/2026 21:56 | 100 | 73.92 |
| 06/26/2026 21:56 | 100 | 73.94 |
| 06/26/2026 21:56 | 19 | 73.96 |
| 06/26/2026 21:56 | 100 | 73.93 |
| 06/26/2026 21:56 | 200 | 73.93 |
| 06/26/2026 21:56 | 67 | 73.93 |
| 06/26/2026 21:56 | 132 | 73.93 |
| 06/26/2026 21:56 | 50 | 73.93 |
| 06/26/2026 21:56 | 9 | 73.93 |
| 06/26/2026 21:56 | 100 | 73.93 |
| 06/26/2026 21:56 | 90 | 73.93 |
| 06/26/2026 21:56 | 100 | 73.94 |
| 06/26/2026 21:56 | 100 | 73.96 |
| 06/26/2026 21:56 | 45 | 73.95 |
| 06/26/2026 21:56 | 25 | 73.95 |
| 06/26/2026 21:56 | 2 | 73.95 |
| 06/26/2026 21:56 | 8 | 73.95 |
| 06/26/2026 21:56 | 45 | 73.94 |
| 06/26/2026 21:56 | 1 | 73.92 |
| 06/26/2026 21:56 | 100 | 73.89 |
| 06/26/2026 21:56 | 1 | 73.89 |
| 06/26/2026 21:56 | 1 | 73.89 |
| 06/26/2026 21:56 | 100 | 73.89 |
| 06/26/2026 21:56 | 1 | 73.89 |
| 06/26/2026 21:56 | 100 | 73.90 |
| 06/26/2026 21:56 | 28 | 73.90 |
| 06/26/2026 21:56 | 100 | 73.90 |
| 06/26/2026 21:56 | 100 | 73.91 |
| 06/26/2026 21:56 | 78 | 73.91 |
| 06/26/2026 21:56 | 22 | 73.91 |
| 06/26/2026 21:56 | 2 | 73.91 |
| 06/26/2026 21:56 | 100 | 73.91 |
| 06/26/2026 21:56 | 100 | 73.91 |
| 06/26/2026 21:56 | 100 | 73.92 |
| 06/26/2026 21:56 | 1 | 73.93 |
| 06/26/2026 21:56 | 50 | 73.915 |
| 06/26/2026 21:56 | 50 | 73.91 |
| 06/26/2026 21:56 | 1 | 73.91 |
| 06/26/2026 21:56 | 100 | 73.87 |
| 06/26/2026 21:56 | 1 | 73.87 |
| 06/26/2026 21:56 | 59 | 73.87 |
| 06/26/2026 21:56 | 41 | 73.87 |
| 06/26/2026 21:56 | 100 | 73.87 |
| 06/26/2026 21:56 | 60 | 73.86 |
| 06/26/2026 21:55 | 39 | 73.81 |
| 06/26/2026 21:55 | 100 | 73.81 |
| 06/26/2026 21:55 | 76 | 73.82 |
| 06/26/2026 21:55 | 24 | 73.82 |
| 06/26/2026 21:55 | 72 | 73.82 |
| 06/26/2026 21:55 | 23 | 73.82 |
| 06/26/2026 21:55 | 3 | 73.81 |
| 06/26/2026 21:55 | 99 | 73.81 |
| 06/26/2026 21:55 | 1 | 73.81 |
| 06/26/2026 21:55 | 75 | 73.82 |
| 06/26/2026 21:55 | 25 | 73.82 |
| 06/26/2026 21:55 | 7 | 73.82 |
| 06/26/2026 21:55 | 100 | 73.82 |
| 06/26/2026 21:55 | 50 | 73.82 |
| 06/26/2026 21:55 | 100 | 73.82 |
| 06/26/2026 21:55 | 93 | 73.83 |
| 06/26/2026 21:55 | 7 | 73.83 |
| 06/26/2026 21:55 | 100 | 73.83 |
| 06/26/2026 21:55 | 25 | 73.83 |
| 06/26/2026 21:55 | 75 | 73.83 |
| 06/26/2026 21:55 | 50 | 73.845 |
| 06/26/2026 21:55 | 13 | 73.83 |
| 06/26/2026 21:55 | 32 | 73.83 |
| 06/26/2026 21:55 | 100 | 73.83 |
| 06/26/2026 21:55 | 68 | 73.83 |
| 06/26/2026 21:55 | 1 | 73.84 |
| 06/26/2026 21:55 | 56 | 73.84 |
| 06/26/2026 21:55 | 43 | 73.84 |
| 06/26/2026 21:55 | 17 | 73.85 |
| 06/26/2026 21:55 | 1 | 73.84 |
| 06/26/2026 21:55 | 100 | 73.85 |
| 06/26/2026 21:55 | 100 | 73.86 |
| 06/26/2026 21:55 | 100 | 73.86 |
| 06/26/2026 21:55 | 100 | 73.86 |
| 06/26/2026 21:55 | 100 | 73.86 |
| 06/26/2026 21:55 | 10 | 73.89 |
| 06/26/2026 21:55 | 1 | 73.91 |
| 06/26/2026 21:55 | 97 | 73.91 |
| 06/26/2026 21:55 | 10 | 73.91 |
| 06/26/2026 21:55 | 400 | 73.91 |
| 06/26/2026 21:55 | 5 | 73.87 |
| 06/26/2026 21:54 | 100 | 73.89 |
| 06/26/2026 21:54 | 100 | 73.89 |
| 06/26/2026 21:54 | 1 | 73.90 |
| 06/26/2026 21:54 | 2 | 73.90 |
| 06/26/2026 21:54 | 73 | 73.90 |
| 06/26/2026 21:54 | 20 | 73.90 |
| 06/26/2026 21:54 | 5 | 73.90 |
| 06/26/2026 21:54 | 3 | 73.91 |
| 06/26/2026 21:54 | 97 | 73.91 |
| 06/26/2026 21:54 | 1 | 73.91 |
| 06/26/2026 21:54 | 96 | 73.91 |
| 06/26/2026 21:54 | 4 | 73.91 |
| 06/26/2026 21:54 | 97 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.92 |
| 06/26/2026 21:54 | 144 | 73.92 |
| 06/26/2026 21:54 | 1 | 73.92 |
| 06/26/2026 21:54 | 100 | 73.97 |
| 06/26/2026 21:54 | 100 | 73.96 |
| 06/26/2026 21:54 | 2 | 73.95 |
| 06/26/2026 21:54 | 100 | 73.95 |
| 06/26/2026 21:54 | 12 | 73.95 |
| 06/26/2026 21:54 | 100 | 73.91 |
| 06/26/2026 21:53 | 100 | 73.88 |
| 06/26/2026 21:53 | 100 | 73.88 |
| 06/26/2026 21:53 | 50 | 73.88 |
| 06/26/2026 21:53 | 50 | 73.88 |
| 06/26/2026 21:53 | 100 | 73.88 |
| 06/26/2026 21:53 | 100 | 73.88 |
| 06/26/2026 21:53 | 1 | 73.92 |
| 06/26/2026 21:53 | 2 | 73.91 |
| 06/26/2026 21:53 | 37 | 73.91 |
| 06/26/2026 21:53 | 38 | 73.895 |
| 06/26/2026 21:53 | 61 | 73.91 |
| 06/26/2026 21:53 | 20 | 73.89 |
| 06/26/2026 21:53 | 1 | 73.87 |
| 06/26/2026 21:53 | 5 | 73.87 |
| 06/26/2026 21:53 | 20 | 73.835 |
| 06/26/2026 21:53 | 7 | 73.81 |
| 06/26/2026 21:53 | 100 | 73.81 |
| 06/26/2026 21:53 | 50 | 73.81 |
| 06/26/2026 21:53 | 150 | 73.81 |
| 06/26/2026 21:53 | 100 | 73.82 |
| 06/26/2026 21:53 | 50 | 73.82 |
| 06/26/2026 21:53 | 74 | 73.82 |
| 06/26/2026 21:53 | 24 | 73.82 |
| 06/26/2026 21:53 | 3 | 73.82 |
| 06/26/2026 21:53 | 50 | 73.82 |
| 06/26/2026 21:53 | 1 | 73.82 |
| 06/26/2026 21:53 | 25 | 73.82 |
| 06/26/2026 21:53 | 75 | 73.82 |
| 06/26/2026 21:52 | 35 | 73.865 |
| 06/26/2026 21:52 | 40 | 73.86 |
| 06/26/2026 21:52 | 10 | 73.86 |
| 06/26/2026 21:52 | 2 | 73.87 |
| 06/26/2026 21:52 | 74 | 73.87 |
| 06/26/2026 21:52 | 26 | 73.87 |
| 06/26/2026 21:52 | 100 | 73.86 |
| 06/26/2026 21:52 | 100 | 73.82 |
| 06/26/2026 21:52 | 1 | 73.81 |
| 06/26/2026 21:52 | 1 | 73.80 |
| 06/26/2026 21:52 | 3 | 73.80 |
| 06/26/2026 21:52 | 31 | 73.78 |
| 06/26/2026 21:51 | 1 | 73.77 |
| 06/26/2026 21:51 | 26 | 73.77 |
| 06/26/2026 21:51 | 18 | 73.77 |
| 06/26/2026 21:51 | 29 | 73.77 |
| 06/26/2026 21:51 | 54 | 73.77 |
| 06/26/2026 21:51 | 5 | 73.75 |
| 06/26/2026 21:51 | 20 | 73.725 |
| 06/26/2026 21:51 | 10 | 73.73 |
| 06/26/2026 21:51 | 99 | 73.71 |
| 06/26/2026 21:51 | 100 | 73.71 |
| 06/26/2026 21:51 | 100 | 73.71 |
| 06/26/2026 21:51 | 100 | 73.71 |
| 06/26/2026 21:51 | 1 | 73.71 |
| 06/26/2026 21:51 | 80 | 73.71 |
| 06/26/2026 21:51 | 20 | 73.71 |
| 06/26/2026 21:51 | 50 | 73.73 |
| 06/26/2026 21:51 | 20 | 73.73 |
| 06/26/2026 21:51 | 100 | 73.74 |
| 06/26/2026 21:51 | 100 | 73.74 |
| 06/26/2026 21:51 | 100 | 73.74 |
| 06/26/2026 21:51 | 50 | 73.75 |
| 06/26/2026 21:51 | 57 | 73.77 |
| 06/26/2026 21:51 | 110 | 73.77 |
| 06/26/2026 21:51 | 1 | 73.74 |
| 06/26/2026 21:51 | 100 | 73.74 |
| 06/26/2026 21:51 | 18 | 73.76 |
| 06/26/2026 21:51 | 82 | 73.76 |
| 06/26/2026 21:51 | 32 | 73.76 |
| 06/26/2026 21:51 | 125 | 73.76 |
| 06/26/2026 21:51 | 43 | 73.76 |
| 06/26/2026 21:51 | 93 | 73.76 |
| 06/26/2026 21:51 | 7 | 73.76 |
| 06/26/2026 21:51 | 100 | 73.76 |
| 06/26/2026 21:51 | 5 | 73.77 |
| 06/26/2026 21:51 | 100 | 73.80 |
| 06/26/2026 21:51 | 5 | 73.81 |
| 06/26/2026 21:51 | 20 | 73.81 |
| 06/26/2026 21:51 | 20 | 73.78 |
| 06/26/2026 21:51 | 7 | 73.77 |
| 06/26/2026 21:51 | 2 | 73.77 |
| 06/26/2026 21:51 | 2 | 73.80 |
| 06/26/2026 21:51 | 1 | 73.80 |
| 06/26/2026 21:50 | 19 | 73.79 |
| 06/26/2026 21:50 | 1 | 73.79 |
| 06/26/2026 21:50 | 20 | 73.78 |
| 06/26/2026 21:50 | 1 | 73.73 |
| 06/26/2026 21:50 | 5 | 73.73 |
| 06/26/2026 21:50 | 90 | 73.74 |
| 06/26/2026 21:50 | 10 | 73.74 |
| 06/26/2026 21:50 | 100 | 73.74 |
| 06/26/2026 21:50 | 68 | 73.75 |
| 06/26/2026 21:50 | 12 | 73.75 |
| 06/26/2026 21:50 | 100 | 73.75 |
| 06/26/2026 21:50 | 80 | 73.775 |
| 06/26/2026 21:50 | 20 | 73.775 |
| 06/26/2026 21:50 | 20 | 73.75 |
| 06/26/2026 21:50 | 10 | 73.76 |
| 06/26/2026 21:50 | 10 | 73.77 |
| 06/26/2026 21:50 | 10 | 73.78 |
| 06/26/2026 21:50 | 10 | 73.79 |
| 06/26/2026 21:50 | 10 | 73.81 |
| 06/26/2026 21:50 | 100 | 73.81 |
| 06/26/2026 21:50 | 20 | 73.85 |
| 06/26/2026 21:50 | 100 | 73.85 |
| 06/26/2026 21:50 | 5 | 73.79 |
| 06/26/2026 21:50 | 8 | 73.84 |
| 06/26/2026 21:50 | 25 | 73.84 |
| 06/26/2026 21:50 | 67 | 73.84 |
| 06/26/2026 21:50 | 1 | 73.84 |
| 06/26/2026 21:50 | 66 | 73.84 |
| 06/26/2026 21:50 | 34 | 73.84 |
| 06/26/2026 21:50 | 91 | 73.80 |
| 06/26/2026 21:50 | 1 | 73.80 |
| 06/26/2026 21:50 | 9 | 73.83 |
| 06/26/2026 21:50 | 100 | 73.83 |
| 06/26/2026 21:50 | 100 | 73.83 |
| 06/26/2026 21:50 | 40 | 73.84 |
| 06/26/2026 21:50 | 99 | 73.84 |
| 06/26/2026 21:50 | 1 | 73.84 |
| 06/26/2026 21:50 | 100 | 73.86 |
| 06/26/2026 21:50 | 11 | 73.87 |
| 06/26/2026 21:50 | 9 | 73.87 |
| 06/26/2026 21:50 | 42 | 73.89 |
| 06/26/2026 21:50 | 58 | 73.89 |
| 06/26/2026 21:50 | 20 | 73.89 |
| 06/26/2026 21:50 | 20 | 73.88 |
| 06/26/2026 21:50 | 24 | 73.88 |
| 06/26/2026 21:50 | 1 | 73.88 |
| 06/26/2026 21:50 | 17 | 73.87 |
| 06/26/2026 21:50 | 20 | 73.86 |
| 06/26/2026 21:50 | 20 | 73.84 |
| 06/26/2026 21:50 | 20 | 73.83 |
| 06/26/2026 21:50 | 1 | 73.83 |
| 06/26/2026 21:50 | 20 | 73.82 |
| 06/26/2026 21:50 | 6 | 73.82 |
| 06/26/2026 21:50 | 11 | 73.82 |
| 06/26/2026 21:50 | 23 | 73.74 |
| 06/26/2026 21:50 | 1 | 73.74 |
| 06/26/2026 21:50 | 19 | 73.74 |
| 06/26/2026 21:50 | 20 | 73.79 |
| 06/26/2026 21:50 | 100 | 73.79 |
| 06/26/2026 21:50 | 45 | 73.71 |
| 06/26/2026 21:50 | 1 | 73.72 |
| 06/26/2026 21:50 | 100 | 73.73 |
| 06/26/2026 21:50 | 100 | 73.73 |
| 06/26/2026 21:50 | 100 | 73.74 |
| 06/26/2026 21:50 | 15 | 73.74 |
| 06/26/2026 21:50 | 2 | 73.74 |
| 06/26/2026 21:50 | 100 | 73.75 |
| 06/26/2026 21:49 | 10 | 73.77 |
| 06/26/2026 21:49 | 40 | 73.80 |
| 06/26/2026 21:49 | 5 | 73.80 |
| 06/26/2026 21:49 | 100 | 73.80 |
| 06/26/2026 21:49 | 27 | 73.82 |
| 06/26/2026 21:49 | 73 | 73.82 |
| 06/26/2026 21:49 | 1 | 73.78 |
| 06/26/2026 21:49 | 50 | 73.77 |
| 06/26/2026 21:49 | 50 | 73.77 |
| 06/26/2026 21:49 | 50 | 73.77 |
| 06/26/2026 21:49 | 50 | 73.77 |
| 06/26/2026 21:49 | 100 | 73.77 |
| 06/26/2026 21:49 | 100 | 73.76 |
| 06/26/2026 21:49 | 100 | 73.76 |
| 06/26/2026 21:49 | 44 | 73.75 |
| 06/26/2026 21:49 | 100 | 73.75 |
| 06/26/2026 21:49 | 100 | 73.75 |
| 06/26/2026 21:49 | 50 | 73.74 |
| 06/26/2026 21:49 | 1 | 73.74 |
| 06/26/2026 21:49 | 1 | 73.74 |
| 06/26/2026 21:49 | 5 | 73.69 |
| 06/26/2026 21:49 | 100 | 73.69 |
| 06/26/2026 21:49 | 20 | 73.68 |
| 06/26/2026 21:49 | 50 | 73.68 |
| 06/26/2026 21:49 | 150 | 73.68 |
| 06/26/2026 21:49 | 4 | 73.65 |
| 06/26/2026 21:49 | 100 | 73.67 |
| 06/26/2026 21:49 | 2 | 73.67 |
| 06/26/2026 21:49 | 100 | 73.70 |
| 06/26/2026 21:49 | 7 | 73.67 |
| 06/26/2026 21:49 | 33 | 73.67 |
| 06/26/2026 21:49 | 20 | 73.67 |
| 06/26/2026 21:49 | 2 | 73.67 |
| 06/26/2026 21:49 | 100 | 73.69 |
| 06/26/2026 21:49 | 100 | 73.68 |
| 06/26/2026 21:49 | 10 | 73.68 |
| 06/26/2026 21:49 | 100 | 73.68 |
| 06/26/2026 21:49 | 100 | 73.69 |
| 06/26/2026 21:49 | 16 | 73.69 |
| 06/26/2026 21:49 | 50 | 73.69 |
| 06/26/2026 21:49 | 20 | 73.69 |
| 06/26/2026 21:49 | 100 | 73.69 |
| 06/26/2026 21:49 | 1 | 73.74 |
| 06/26/2026 21:49 | 2 | 73.74 |
| 06/26/2026 21:49 | 3 | 73.74 |
| 06/26/2026 21:49 | 100 | 73.72 |
| 06/26/2026 21:49 | 50 | 73.735 |
| 06/26/2026 21:49 | 50 | 73.735 |
| 06/26/2026 21:49 | 49 | 73.73 |
| 06/26/2026 21:49 | 1 | 73.73 |
| 06/26/2026 21:49 | 1 | 73.73 |
| 06/26/2026 21:49 | 40 | 73.73 |
| 06/26/2026 21:49 | 1 | 73.72 |
| 06/26/2026 21:49 | 1 | 73.72 |
| 06/26/2026 21:49 | 100 | 73.71 |
| 06/26/2026 21:49 | 40 | 73.71 |
| 06/26/2026 21:49 | 33 | 73.70 |
| 06/26/2026 21:49 | 67 | 73.70 |
| 06/26/2026 21:49 | 12 | 73.70 |
| 06/26/2026 21:48 | 24 | 73.69 |
| 06/26/2026 21:48 | 100 | 73.69 |
| 06/26/2026 21:48 | 100 | 73.68 |
| 06/26/2026 21:48 | 100 | 73.68 |
| 06/26/2026 21:48 | 5 | 73.67 |
| 06/26/2026 21:48 | 44 | 73.67 |
| 06/26/2026 21:48 | 100 | 73.67 |
| 06/26/2026 21:48 | 100 | 73.66 |
| 06/26/2026 21:48 | 32 | 73.65 |
| 06/26/2026 21:48 | 9 | 73.65 |
| 06/26/2026 21:48 | 14 | 73.65 |
| 06/26/2026 21:48 | 13 | 73.65 |
| 06/26/2026 21:48 | 45 | 73.65 |
| 06/26/2026 21:48 | 1 | 73.64 |
| 06/26/2026 21:48 | 100 | 73.64 |
| 06/26/2026 21:48 | 1 | 73.62 |
| 06/26/2026 21:48 | 4 | 73.63 |
| 06/26/2026 21:48 | 100 | 73.63 |
| 06/26/2026 21:48 | 50 | 73.62 |
| 06/26/2026 21:48 | 4 | 73.61 |
| 06/26/2026 21:48 | 100 | 73.59 |
| 06/26/2026 21:47 | 6 | 73.58 |
| 06/26/2026 21:47 | 66 | 73.55 |
| 06/26/2026 21:47 | 100 | 73.57 |
| 06/26/2026 21:47 | 100 | 73.57 |
| 06/26/2026 21:47 | 110 | 73.57 |
| 06/26/2026 21:47 | 100 | 73.57 |
| 06/26/2026 21:47 | 1 | 73.595 |
| 06/26/2026 21:47 | 100 | 73.595 |
| 06/26/2026 21:47 | 50 | 73.58 |
| 06/26/2026 21:47 | 150 | 73.58 |
| 06/26/2026 21:47 | 100 | 73.58 |
| 06/26/2026 21:47 | 50 | 73.59 |
| 06/26/2026 21:47 | 1 | 73.62 |
| 06/26/2026 21:47 | 3 | 73.62 |
| 06/26/2026 21:47 | 1 | 73.62 |
| 06/26/2026 21:47 | 100 | 73.60 |
| 06/26/2026 21:47 | 100 | 73.60 |
| 06/26/2026 21:46 | 40 | 73.57 |
| 06/26/2026 21:46 | 1 | 73.57 |
| 06/26/2026 21:46 | 20 | 73.58 |
| 06/26/2026 21:46 | 1 | 73.59 |
| 06/26/2026 21:46 | 21 | 73.59 |
| 06/26/2026 21:46 | 10 | 73.60 |
| 06/26/2026 21:46 | 90 | 73.60 |
| 06/26/2026 21:46 | 10 | 73.60 |
| 06/26/2026 21:46 | 90 | 73.60 |
| 06/26/2026 21:46 | 10 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 2 | 73.61 |
| 06/26/2026 21:46 | 98 | 73.61 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 64 | 73.65 |
| 06/26/2026 21:46 | 61 | 73.65 |
| 06/26/2026 21:46 | 35 | 73.65 |
| 06/26/2026 21:46 | 2 | 73.64 |
| 06/26/2026 21:46 | 6 | 73.64 |
| 06/26/2026 21:46 | 48 | 73.63 |
| 06/26/2026 21:46 | 1 | 73.63 |
| 06/26/2026 21:46 | 50 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.61 |
| 06/26/2026 21:46 | 1 | 73.63 |
| 06/26/2026 21:46 | 1 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.63 |
| 06/26/2026 21:46 | 100 | 73.62 |
| 06/26/2026 21:46 | 4 | 73.59 |
| 06/26/2026 21:46 | 5 | 73.61 |
| 06/26/2026 21:46 | 63 | 73.61 |
| 06/26/2026 21:46 | 37 | 73.61 |
| 06/26/2026 21:46 | 28 | 73.61 |
| 06/26/2026 21:46 | 20 | 73.60 |
| 06/26/2026 21:46 | 31 | 73.60 |
| 06/26/2026 21:46 | 49 | 73.60 |
| 06/26/2026 21:46 | 1 | 73.60 |
| 06/26/2026 21:46 | 100 | 73.60 |
| 06/26/2026 21:45 | 1 | 73.56 |
| 06/26/2026 21:45 | 100 | 73.54 |
| 06/26/2026 21:45 | 100 | 73.54 |
| 06/26/2026 21:45 | 100 | 73.54 |
| 06/26/2026 21:45 | 100 | 73.575 |
| 06/26/2026 21:45 | 1 | 73.59 |
| 06/26/2026 21:44 | 24 | 73.57 |
| 06/26/2026 21:44 | 4 | 73.57 |
| 06/26/2026 21:44 | 50 | 73.56 |
| 06/26/2026 21:44 | 25 | 73.56 |
| 06/26/2026 21:44 | 100 | 73.55 |
| 06/26/2026 21:44 | 100 | 73.55 |
| 06/26/2026 21:44 | 27 | 73.55 |
| 06/26/2026 21:44 | 200 | 73.55 |
| 06/26/2026 21:44 | 2 | 73.54 |
| 06/26/2026 21:44 | 4 | 73.52 |
| 06/26/2026 21:44 | 1 | 73.53 |
| 06/26/2026 21:44 | 36 | 73.54 |
| 06/26/2026 21:44 | 50 | 73.54 |
| 06/26/2026 21:44 | 100 | 73.54 |
| 06/26/2026 21:44 | 2 | 73.54 |
| 06/26/2026 21:44 | 100 | 73.56 |
| 06/26/2026 21:44 | 39 | 73.56 |
| 06/26/2026 21:43 | 27 | 73.57 |
| 06/26/2026 21:43 | 50 | 73.57 |
| 06/26/2026 21:43 | 11 | 73.57 |
| 06/26/2026 21:43 | 89 | 73.57 |
| 06/26/2026 21:43 | 4 | 73.57 |
| 06/26/2026 21:43 | 100 | 73.57 |
| 06/26/2026 21:43 | 32 | 73.57 |
| 06/26/2026 21:42 | 68 | 73.57 |
| 06/26/2026 21:42 | 5 | 73.57 |
| 06/26/2026 21:42 | 2 | 73.58 |
| 06/26/2026 21:42 | 34 | 73.59 |
| 06/26/2026 21:42 | 16 | 73.59 |
| 06/26/2026 21:42 | 100 | 73.59 |
| 06/26/2026 21:42 | 50 | 73.59 |
| 06/26/2026 21:42 | 50 | 73.59 |
| 06/26/2026 21:42 | 100 | 73.59 |
| 06/26/2026 21:42 | 12 | 73.59 |
| 06/26/2026 21:42 | 1 | 73.60 |
| 06/26/2026 21:42 | 60 | 73.60 |
| 06/26/2026 21:42 | 1 | 73.59 |
| 06/26/2026 21:42 | 3 | 73.59 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 56 | 73.60 |
| 06/26/2026 21:42 | 144 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 10 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 4 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:42 | 100 | 73.60 |
| 06/26/2026 21:41 | 50 | 73.63 |
| 06/26/2026 21:40 | 100 | 73.65 |
| 06/26/2026 21:40 | 1 | 73.65 |
| 06/26/2026 21:40 | 31 | 73.65 |
| 06/26/2026 21:40 | 50 | 73.65 |
| 06/26/2026 21:40 | 50 | 73.65 |
| 06/26/2026 21:40 | 1 | 73.64 |
| 06/26/2026 21:40 | 1 | 73.64 |
| 06/26/2026 21:40 | 1 | 73.64 |
| 06/26/2026 21:40 | 1 | 73.64 |
| 06/26/2026 21:40 | 100 | 73.63 |
| 06/26/2026 21:40 | 15 | 73.63 |
| 06/26/2026 21:40 | 27 | 73.63 |
| 06/26/2026 21:40 | 47 | 73.63 |
| 06/26/2026 21:40 | 22 | 73.63 |
| 06/26/2026 21:40 | 60 | 73.63 |
| 06/26/2026 21:40 | 100 | 73.62 |
| 06/26/2026 21:40 | 6 | 73.61 |
| 06/26/2026 21:40 | 5 | 73.61 |
| 06/26/2026 21:40 | 100 | 73.61 |
| 06/26/2026 21:40 | 18 | 73.61 |
| 06/26/2026 21:40 | 37 | 73.60 |
| 06/26/2026 21:40 | 13 | 73.60 |
| 06/26/2026 21:40 | 1 | 73.60 |
| 06/26/2026 21:40 | 36 | 73.60 |
| 06/26/2026 21:40 | 48 | 73.58 |
| 06/26/2026 21:40 | 10 | 73.58 |
| 06/26/2026 21:40 | 100 | 73.58 |
| 06/26/2026 21:40 | 38 | 73.60 |
| 06/26/2026 21:40 | 5 | 73.60 |
| 06/26/2026 21:40 | 1 | 73.60 |
| 06/26/2026 21:40 | 2 | 73.60 |
| 06/26/2026 21:40 | 100 | 73.59 |
| 06/26/2026 21:40 | 5 | 73.59 |
| 06/26/2026 21:40 | 100 | 73.59 |
| 06/26/2026 21:39 | 31 | 73.58 |
| 06/26/2026 21:39 | 100 | 73.57 |
| 06/26/2026 21:39 | 5 | 73.57 |
| 06/26/2026 21:39 | 6 | 73.57 |
| 06/26/2026 21:39 | 1 | 73.57 |
| 06/26/2026 21:39 | 2 | 73.57 |
| 06/26/2026 21:39 | 3 | 73.545 |
| 06/26/2026 21:39 | 100 | 73.57 |
| 06/26/2026 21:39 | 100 | 73.57 |
| 06/26/2026 21:39 | 20 | 73.57 |
| 06/26/2026 21:39 | 1 | 73.58 |
| 06/26/2026 21:38 | 45 | 73.59 |
| 06/26/2026 21:38 | 12 | 73.59 |
| 06/26/2026 21:38 | 81 | 73.59 |
| 06/26/2026 21:38 | 55 | 73.59 |
| 06/26/2026 21:38 | 45 | 73.59 |
| 06/26/2026 21:38 | 55 | 73.59 |
| 06/26/2026 21:38 | 27 | 73.61 |
| 06/26/2026 21:38 | 2 | 73.62 |
| 06/26/2026 21:38 | 10 | 73.62 |
| 06/26/2026 21:38 | 40 | 73.62 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:38 | 10 | 73.625 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:38 | 16 | 73.62 |
| 06/26/2026 21:38 | 1 | 73.62 |
| 06/26/2026 21:38 | 30 | 73.62 |
| 06/26/2026 21:38 | 100 | 73.62 |
| 06/26/2026 21:37 | 1 | 73.61 |
| 06/26/2026 21:37 | 11 | 73.61 |
| 06/26/2026 21:37 | 17 | 73.61 |
| 06/26/2026 21:37 | 55 | 73.60 |
| 06/26/2026 21:37 | 45 | 73.60 |
| 06/26/2026 21:37 | 5 | 73.60 |
| 06/26/2026 21:37 | 74 | 73.59 |
| 06/26/2026 21:37 | 1 | 73.59 |
| 06/26/2026 21:37 | 6 | 73.59 |
| 06/26/2026 21:37 | 1 | 73.58 |
| 06/26/2026 21:37 | 50 | 73.575 |
| 06/26/2026 21:37 | 55 | 73.56 |
| 06/26/2026 21:37 | 45 | 73.56 |
| 06/26/2026 21:37 | 2 | 73.56 |
| 06/26/2026 21:37 | 100 | 73.56 |
| 06/26/2026 21:37 | 100 | 73.57 |
| 06/26/2026 21:37 | 100 | 73.57 |
| 06/26/2026 21:37 | 100 | 73.57 |
| 06/26/2026 21:37 | 100 | 73.545 |
| 06/26/2026 21:37 | 50 | 73.545 |
| 06/26/2026 21:37 | 50 | 73.545 |
| 06/26/2026 21:36 | 50 | 73.545 |
| 06/26/2026 21:36 | 79 | 73.55 |
| 06/26/2026 21:36 | 2 | 73.55 |
| 06/26/2026 21:36 | 100 | 73.55 |
| 06/26/2026 21:35 | 27 | 73.58 |
| 06/26/2026 21:35 | 100 | 73.58 |
| 06/26/2026 21:35 | 103 | 73.58 |
| 06/26/2026 21:35 | 1 | 73.58 |
| 06/26/2026 21:35 | 33 | 73.58 |
| 06/26/2026 21:35 | 14 | 73.58 |
| 06/26/2026 21:35 | 88 | 73.61 |
| 06/26/2026 21:35 | 1 | 73.61 |
| 06/26/2026 21:35 | 200 | 73.59 |
| 06/26/2026 21:35 | 16 | 73.60 |
| 06/26/2026 21:35 | 200 | 73.60 |
| 06/26/2026 21:35 | 2 | 73.60 |
| 06/26/2026 21:35 | 50 | 73.60 |
| 06/26/2026 21:35 | 100 | 73.60 |
| 06/26/2026 21:35 | 99 | 73.62 |
| 06/26/2026 21:35 | 1 | 73.62 |
| 06/26/2026 21:35 | 2 | 73.63 |
| 06/26/2026 21:35 | 13 | 73.63 |
| 06/26/2026 21:35 | 87 | 73.63 |
| 06/26/2026 21:34 | 1 | 73.66 |
| 06/26/2026 21:34 | 21 | 73.66 |
| 06/26/2026 21:34 | 2 | 73.66 |
| 06/26/2026 21:34 | 100 | 73.66 |
| 06/26/2026 21:34 | 100 | 73.66 |
| 06/26/2026 21:34 | 170 | 73.69 |
| 06/26/2026 21:34 | 170 | 73.70 |
| 06/26/2026 21:34 | 2 | 73.70 |
| 06/26/2026 21:34 | 50 | 73.72 |
| 06/26/2026 21:34 | 1 | 73.72 |
| 06/26/2026 21:34 | 48 | 73.72 |
| 06/26/2026 21:34 | 52 | 73.72 |
| 06/26/2026 21:34 | 5 | 73.72 |
| 06/26/2026 21:34 | 6 | 73.72 |
| 06/26/2026 21:34 | 3 | 73.72 |
| 06/26/2026 21:34 | 83 | 73.71 |
| 06/26/2026 21:34 | 17 | 73.71 |
| 06/26/2026 21:34 | 100 | 73.71 |
| 06/26/2026 21:34 | 4 | 73.71 |
| 06/26/2026 21:34 | 5 | 73.70 |
| 06/26/2026 21:34 | 5 | 73.70 |
| 06/26/2026 21:34 | 100 | 73.70 |
| 06/26/2026 21:34 | 65 | 73.70 |
| 06/26/2026 21:34 | 15 | 73.70 |
| 06/26/2026 21:34 | 2 | 73.70 |
| 06/26/2026 21:34 | 18 | 73.70 |
| 06/26/2026 21:34 | 100 | 73.70 |
| 06/26/2026 21:33 | 100 | 73.67 |
| 06/26/2026 21:33 | 50 | 73.68 |
| 06/26/2026 21:33 | 100 | 73.68 |
| 06/26/2026 21:33 | 100 | 73.68 |
| 06/26/2026 21:33 | 50 | 73.68 |
| 06/26/2026 21:33 | 50 | 73.68 |
| 06/26/2026 21:33 | 100 | 73.68 |
| 06/26/2026 21:33 | 100 | 73.68 |
| 06/26/2026 21:33 | 200 | 73.68 |
| 06/26/2026 21:33 | 2 | 73.68 |
| 06/26/2026 21:33 | 50 | 73.69 |
| 06/26/2026 21:33 | 4 | 73.70 |
| 06/26/2026 21:33 | 14 | 73.70 |
| 06/26/2026 21:32 | 2 | 73.69 |
| 06/26/2026 21:32 | 1 | 73.69 |
| 06/26/2026 21:32 | 40 | 73.65 |
| 06/26/2026 21:32 | 5 | 73.66 |
| 06/26/2026 21:32 | 1 | 73.67 |
| 06/26/2026 21:32 | 3 | 73.67 |
| 06/26/2026 21:32 | 1 | 73.675 |
| 06/26/2026 21:32 | 22 | 73.69 |
| 06/26/2026 21:32 | 67 | 73.69 |
| 06/26/2026 21:32 | 77 | 73.69 |
| 06/26/2026 21:32 | 23 | 73.69 |
| 06/26/2026 21:32 | 100 | 73.68 |
| 06/26/2026 21:32 | 109 | 73.675 |
| 06/26/2026 21:31 | 100 | 73.68 |
| 06/26/2026 21:31 | 2 | 73.68 |
| 06/26/2026 21:31 | 19 | 73.68 |
| 06/26/2026 21:31 | 50 | 73.68 |
| 06/26/2026 21:31 | 12 | 73.70 |
| 06/26/2026 21:31 | 12 | 73.70 |
| 06/26/2026 21:31 | 1 | 73.71 |
| 06/26/2026 21:31 | 1 | 73.75 |
| 06/26/2026 21:31 | 102 | 73.75 |
| 06/26/2026 21:31 | 98 | 73.75 |
| 06/26/2026 21:30 | 5 | 73.78 |
| 06/26/2026 21:30 | 71 | 73.78 |
| 06/26/2026 21:30 | 2 | 73.78 |
| 06/26/2026 21:30 | 100 | 73.79 |
| 06/26/2026 21:30 | 34 | 73.82 |
| 06/26/2026 21:30 | 1 | 73.79 |
| 06/26/2026 21:30 | 1 | 73.79 |
| 06/26/2026 21:30 | 1 | 73.81 |
| 06/26/2026 21:30 | 78 | 73.79 |
| 06/26/2026 21:29 | 1 | 73.81 |
| 06/26/2026 21:29 | 1 | 73.81 |
| 06/26/2026 21:29 | 9 | 73.81 |
| 06/26/2026 21:29 | 90 | 73.81 |
| 06/26/2026 21:29 | 10 | 73.81 |
| 06/26/2026 21:29 | 11 | 73.81 |
| 06/26/2026 21:29 | 200 | 73.83 |
| 06/26/2026 21:29 | 2 | 73.83 |
| 06/26/2026 21:29 | 100 | 73.83 |
| 06/26/2026 21:29 | 100 | 73.83 |
| 06/26/2026 21:28 | 60 | 73.855 |
| 06/26/2026 21:28 | 40 | 73.855 |
| 06/26/2026 21:28 | 8 | 73.87 |
| 06/26/2026 21:28 | 10 | 73.85 |
| 06/26/2026 21:28 | 1 | 73.86 |
| 06/26/2026 21:27 | 40 | 73.86 |
| 06/26/2026 21:27 | 21 | 73.88 |
| 06/26/2026 21:27 | 2 | 73.88 |
| 06/26/2026 21:27 | 10 | 73.88 |
| 06/26/2026 21:27 | 18 | 73.89 |
| 06/26/2026 21:27 | 66 | 73.89 |
| 06/26/2026 21:27 | 34 | 73.89 |
| 06/26/2026 21:27 | 2 | 73.89 |
| 06/26/2026 21:27 | 2 | 73.90 |
| 06/26/2026 21:26 | 100 | 73.93 |
| 06/26/2026 21:26 | 58 | 73.93 |
| 06/26/2026 21:26 | 11 | 73.93 |
| 06/26/2026 21:26 | 100 | 73.93 |
| 06/26/2026 21:26 | 100 | 73.93 |
| 06/26/2026 21:26 | 1 | 73.93 |
| 06/26/2026 21:26 | 93 | 73.93 |
| 06/26/2026 21:26 | 1 | 73.92 |
| 06/26/2026 21:26 | 5 | 73.92 |
| 06/26/2026 21:26 | 100 | 73.92 |
| 06/26/2026 21:26 | 3 | 73.92 |
| 06/26/2026 21:26 | 16 | 73.92 |
| 06/26/2026 21:26 | 2 | 73.92 |
| 06/26/2026 21:25 | 50 | 73.89 |
| 06/26/2026 21:25 | 50 | 73.89 |
| 06/26/2026 21:25 | 100 | 73.87 |
| 06/26/2026 21:25 | 100 | 73.87 |
| 06/26/2026 21:25 | 66 | 73.87 |
| 06/26/2026 21:25 | 64 | 73.88 |
| 06/26/2026 21:25 | 80 | 73.88 |
| 06/26/2026 21:25 | 40 | 73.88 |
| 06/26/2026 21:25 | 1 | 73.89 |
| 06/26/2026 21:25 | 1 | 73.89 |
| 06/26/2026 21:25 | 17 | 73.89 |
| 06/26/2026 21:25 | 19 | 73.90 |
| 06/26/2026 21:25 | 19 | 73.915 |
| 06/26/2026 21:25 | 150 | 73.915 |
| 06/26/2026 21:24 | 2 | 73.92 |
| 06/26/2026 21:24 | 1 | 73.92 |
| 06/26/2026 21:24 | 100 | 73.92 |
| 06/26/2026 21:24 | 50 | 73.935 |
| 06/26/2026 21:24 | 54 | 73.94 |
| 06/26/2026 21:24 | 46 | 73.94 |
| 06/26/2026 21:24 | 29 | 73.94 |
| 06/26/2026 21:24 | 3 | 73.94 |
| 06/26/2026 21:24 | 32 | 73.94 |
| 06/26/2026 21:24 | 28 | 73.94 |
| 06/26/2026 21:24 | 10 | 73.94 |
| 06/26/2026 21:23 | 100 | 73.92 |
| 06/26/2026 21:22 | 100 | 73.91 |
| 06/26/2026 21:22 | 4 | 73.93 |
| 06/26/2026 21:22 | 26 | 73.93 |
| 06/26/2026 21:22 | 200 | 73.93 |
| 06/26/2026 21:22 | 85 | 73.93 |
| 06/26/2026 21:22 | 1 | 73.93 |
| 06/26/2026 21:22 | 100 | 73.93 |
| 06/26/2026 21:22 | 125 | 73.93 |
| 06/26/2026 21:22 | 75 | 73.93 |
| 06/26/2026 21:22 | 1 | 73.94 |
| 06/26/2026 21:22 | 1 | 73.95 |
| 06/26/2026 21:22 | 1 | 73.95 |
| 06/26/2026 21:21 | 1 | 73.96 |
| 06/26/2026 21:21 | 1 | 73.96 |
| 06/26/2026 21:21 | 49 | 73.96 |
| 06/26/2026 21:21 | 1 | 73.96 |
| 06/26/2026 21:21 | 50 | 73.96 |
| 06/26/2026 21:20 | 9 | 73.98 |
| 06/26/2026 21:19 | 41 | 73.97 |
| 06/26/2026 21:19 | 15 | 73.97 |
| 06/26/2026 21:19 | 1 | 73.97 |
| 06/26/2026 21:19 | 59 | 73.97 |
| 06/26/2026 21:17 | 82 | 74.01 |
| 06/26/2026 21:17 | 100 | 74.00 |
| 06/26/2026 21:17 | 5 | 73.99 |
| 06/26/2026 21:17 | 13 | 73.99 |
| 06/26/2026 21:17 | 140 | 73.96 |
| 06/26/2026 21:17 | 200 | 73.96 |
| 06/26/2026 21:17 | 1 | 73.96 |
| 06/26/2026 21:17 | 40 | 73.96 |
| 06/26/2026 21:16 | 1 | 73.98 |
| 06/26/2026 21:16 | 50 | 73.98 |
| 06/26/2026 21:16 | 100 | 73.98 |
| 06/26/2026 21:16 | 100 | 73.98 |
| 06/26/2026 21:16 | 1 | 73.99 |
| 06/26/2026 21:16 | 50 | 74.01 |
| 06/26/2026 21:15 | 1 | 74.00 |
| 06/26/2026 21:15 | 20 | 74.00 |
| 06/26/2026 21:15 | 100 | 74.00 |
| 06/26/2026 21:14 | 39 | 73.975 |
| 06/26/2026 21:12 | 35 | 74.00 |
| 06/26/2026 21:12 | 13 | 74.00 |
| 06/26/2026 21:12 | 100 | 74.00 |
| 06/26/2026 21:12 | 1 | 73.99 |
| 06/26/2026 21:12 | 1 | 73.98 |
| 06/26/2026 21:12 | 20 | 73.99 |
| 06/26/2026 21:12 | 20 | 73.99 |
| 06/26/2026 21:12 | 18 | 73.99 |
| 06/26/2026 21:12 | 5 | 73.99 |
| 06/26/2026 21:12 | 64 | 73.99 |
| 06/26/2026 21:12 | 20 | 73.99 |
| 06/26/2026 21:12 | 100 | 73.98 |
| 06/26/2026 21:12 | 100 | 73.98 |
| 06/26/2026 21:12 | 20 | 73.97 |
| 06/26/2026 21:12 | 1 | 73.96 |
| 06/26/2026 21:12 | 10 | 73.97 |
| 06/26/2026 21:12 | 15 | 73.98 |
| 06/26/2026 21:12 | 10 | 73.98 |
| 06/26/2026 21:12 | 1 | 73.99 |
| 06/26/2026 21:12 | 100 | 74.01 |
| 06/26/2026 21:12 | 7 | 74.01 |
| 06/26/2026 21:12 | 78 | 74.01 |
| 06/26/2026 21:12 | 100 | 74.01 |
| 06/26/2026 21:10 | 100 | 74.02 |
| 06/26/2026 21:10 | 100 | 74.02 |
| 06/26/2026 21:10 | 98 | 74.02 |
| 06/26/2026 21:10 | 100 | 74.02 |
| 06/26/2026 21:10 | 43 | 74.02 |
| 06/26/2026 21:10 | 21 | 74.02 |
| 06/26/2026 21:10 | 39 | 74.02 |
| 06/26/2026 21:10 | 36 | 74.02 |
| 06/26/2026 21:10 | 100 | 74.01 |
| 06/26/2026 21:10 | 100 | 74.01 |
| 06/26/2026 21:10 | 10 | 74.01 |
| 06/26/2026 21:10 | 100 | 74.01 |
| 06/26/2026 21:10 | 1 | 74.01 |
| 06/26/2026 21:10 | 13 | 74.00 |
| 06/26/2026 21:10 | 8 | 74.00 |
| 06/26/2026 21:10 | 24 | 74.00 |
| 06/26/2026 21:10 | 65 | 74.00 |
| 06/26/2026 21:10 | 10 | 73.99 |
| 06/26/2026 21:10 | 100 | 73.975 |
| 06/26/2026 21:10 | 35 | 74.00 |
| 06/26/2026 21:10 | 100 | 73.99 |
| 06/26/2026 21:10 | 119 | 73.99 |
| 06/26/2026 21:10 | 31 | 73.99 |
| 06/26/2026 21:10 | 100 | 73.99 |
| 06/26/2026 21:10 | 100 | 73.975 |
| 06/26/2026 21:10 | 150 | 73.97 |
| 06/26/2026 21:10 | 8 | 73.95 |
| 06/26/2026 21:10 | 1 | 73.98 |
| 06/26/2026 21:09 | 1 | 73.96 |
| 06/26/2026 21:09 | 17 | 73.96 |
| 06/26/2026 21:09 | 33 | 73.96 |
| 06/26/2026 21:09 | 5 | 73.96 |
| 06/26/2026 21:09 | 1 | 73.97 |
| 06/26/2026 21:09 | 1 | 73.98 |
| 06/26/2026 21:08 | 1 | 73.98 |
| 06/26/2026 21:08 | 100 | 73.99 |
| 06/26/2026 21:08 | 2 | 73.99 |
| 06/26/2026 21:08 | 4 | 74.00 |
| 06/26/2026 21:08 | 3 | 74.00 |
| 06/26/2026 21:08 | 1 | 74.00 |
| 06/26/2026 21:07 | 95 | 74.01 |
| 06/26/2026 21:07 | 5 | 74.01 |
| 06/26/2026 21:07 | 28 | 74.02 |
| 06/26/2026 21:07 | 9 | 74.02 |
| 06/26/2026 21:07 | 91 | 74.02 |
| 06/26/2026 21:07 | 8 | 74.02 |
| 06/26/2026 21:07 | 1 | 74.02 |
| 06/26/2026 21:07 | 1 | 74.05 |
| 06/26/2026 21:07 | 14 | 74.04 |
| 06/26/2026 21:07 | 1 | 74.04 |
| 06/26/2026 21:07 | 13 | 74.04 |
| 06/26/2026 21:07 | 100 | 74.04 |
| 06/26/2026 21:07 | 1 | 74.05 |
| 06/26/2026 21:07 | 50 | 74.05 |
| 06/26/2026 21:07 | 50 | 74.05 |
| 06/26/2026 21:05 | 20 | 74.08 |
| 06/26/2026 21:04 | 20 | 74.07 |
| 06/26/2026 21:04 | 100 | 74.07 |
| 06/26/2026 21:04 | 20 | 74.07 |
| 06/26/2026 21:03 | 9 | 74.04 |
| 06/26/2026 21:03 | 1 | 74.04 |
| 06/26/2026 21:03 | 50 | 74.05 |
| 06/26/2026 21:03 | 1 | 74.05 |
| 06/26/2026 21:03 | 1 | 74.05 |
| 06/26/2026 21:03 | 100 | 74.05 |
| 06/26/2026 21:03 | 1 | 74.07 |
| 06/26/2026 21:03 | 10 | 74.07 |
| 06/26/2026 21:02 | 10 | 74.08 |
| 06/26/2026 21:02 | 1 | 74.08 |
| 06/26/2026 21:02 | 79 | 74.09 |
| 06/26/2026 21:02 | 21 | 74.09 |
| 06/26/2026 21:02 | 100 | 74.09 |
| 06/26/2026 21:01 | 5 | 74.09 |
| 06/26/2026 21:01 | 24 | 74.09 |
| 06/26/2026 21:01 | 18 | 74.09 |
| 06/26/2026 21:01 | 5 | 74.10 |
| 06/26/2026 21:01 | 1 | 74.11 |
| 06/26/2026 21:01 | 44 | 74.16 |
| 06/26/2026 21:01 | 41 | 74.16 |
| 06/26/2026 21:01 | 100 | 74.15 |
| 06/26/2026 21:01 | 150 | 74.14 |
| 06/26/2026 21:01 | 100 | 74.14 |
| 06/26/2026 21:01 | 100 | 74.10 |
| 06/26/2026 21:01 | 50 | 74.11 |
| 06/26/2026 21:01 | 2 | 74.11 |
| 06/26/2026 21:01 | 24 | 74.11 |
| 06/26/2026 21:01 | 1 | 74.12 |
| 06/26/2026 21:00 | 1 | 74.14 |
| 06/26/2026 21:00 | 8 | 74.17 |
| 06/26/2026 20:59 | 1 | 74.18 |
| 06/26/2026 20:58 | 72 | 74.20 |
| 06/26/2026 20:58 | 200 | 74.20 |
| 06/26/2026 20:58 | 20 | 74.175 |
| 06/26/2026 20:58 | 5 | 74.16 |
| 06/26/2026 20:58 | 100 | 74.16 |
| 06/26/2026 20:58 | 100 | 74.16 |
| 06/26/2026 20:58 | 1 | 74.16 |
| 06/26/2026 20:58 | 100 | 74.16 |
| 06/26/2026 20:58 | 100 | 74.185 |
| 06/26/2026 20:57 | 7 | 74.17 |
| 06/26/2026 20:56 | 1 | 74.19 |
| 06/26/2026 20:56 | 6 | 74.19 |
| 06/26/2026 20:56 | 66 | 74.19 |
| 06/26/2026 20:56 | 100 | 74.18 |
| 06/26/2026 20:56 | 56 | 74.18 |
| 06/26/2026 20:56 | 5 | 74.18 |
| 06/26/2026 20:56 | 33 | 74.18 |
| 06/26/2026 20:56 | 53 | 74.18 |
| 06/26/2026 20:56 | 40 | 74.17 |
| 06/26/2026 20:55 | 14 | 74.17 |
| 06/26/2026 20:55 | 6 | 74.15 |
| 06/26/2026 20:55 | 46 | 74.17 |
| 06/26/2026 20:55 | 100 | 74.17 |
| 06/26/2026 20:54 | 50 | 74.13 |
| 06/26/2026 20:54 | 100 | 74.13 |
| 06/26/2026 20:54 | 27 | 74.15 |
| 06/26/2026 20:53 | 49 | 74.16 |
| 06/26/2026 20:53 | 49 | 74.16 |
| 06/26/2026 20:53 | 100 | 74.15 |
| 06/26/2026 20:53 | 97 | 74.15 |
| 06/26/2026 20:53 | 3 | 74.15 |
| 06/26/2026 20:52 | 100 | 74.14 |
| 06/26/2026 20:52 | 2 | 74.14 |
| 06/26/2026 20:52 | 54 | 74.14 |
| 06/26/2026 20:52 | 46 | 74.14 |
| 06/26/2026 20:52 | 50 | 74.14 |
| 06/26/2026 20:52 | 100 | 74.13 |
| 06/26/2026 20:50 | 100 | 74.11 |
| 06/26/2026 20:50 | 100 | 74.11 |
| 06/26/2026 20:49 | 25 | 74.14 |
| 06/26/2026 20:48 | 50 | 74.13 |
| 06/26/2026 20:48 | 100 | 74.13 |
| 06/26/2026 20:48 | 100 | 74.13 |
| 06/26/2026 20:48 | 100 | 74.14 |
| 06/26/2026 20:48 | 3 | 74.17 |
| 06/26/2026 20:48 | 2 | 74.17 |
| 06/26/2026 20:48 | 2 | 74.16 |
| 06/26/2026 20:48 | 4 | 74.16 |
| 06/26/2026 20:48 | 18 | 74.16 |
| 06/26/2026 20:48 | 12 | 74.15 |
| 06/26/2026 20:48 | 2 | 74.16 |
| 06/26/2026 20:47 | 4 | 74.14 |
| 06/26/2026 20:46 | 15 | 74.13 |
| 06/26/2026 20:45 | 1 | 74.13 |
| 06/26/2026 20:45 | 50 | 74.14 |
| 06/26/2026 20:45 | 100 | 74.14 |
| 06/26/2026 20:45 | 7 | 74.15 |
| 06/26/2026 20:45 | 4 | 74.15 |
| 06/26/2026 20:45 | 100 | 74.15 |
| 06/26/2026 20:45 | 100 | 74.15 |
| 06/26/2026 20:45 | 171 | 74.15 |
| 06/26/2026 20:44 | 40 | 74.16 |
| 06/26/2026 20:44 | 44 | 74.15 |
| 06/26/2026 20:44 | 56 | 74.15 |
| 06/26/2026 20:44 | 12 | 74.15 |
| 06/26/2026 20:44 | 7 | 74.15 |
| 06/26/2026 20:44 | 20 | 74.15 |
| 06/26/2026 20:44 | 26 | 74.15 |
| 06/26/2026 20:44 | 21 | 74.15 |
| 06/26/2026 20:44 | 9 | 74.15 |
| 06/26/2026 20:43 | 100 | 74.13 |
| 06/26/2026 20:43 | 50 | 74.13 |
| 06/26/2026 20:43 | 24 | 74.14 |
| 06/26/2026 20:43 | 24 | 74.14 |
| 06/26/2026 20:43 | 50 | 74.13 |
| 06/26/2026 20:43 | 6 | 74.13 |
| 06/26/2026 20:43 | 21 | 74.12 |
| 06/26/2026 20:43 | 36 | 74.12 |
| 06/26/2026 20:43 | 20 | 74.12 |
| 06/26/2026 20:43 | 23 | 74.12 |
| 06/26/2026 20:43 | 28 | 74.12 |
| 06/26/2026 20:43 | 13 | 74.12 |
| 06/26/2026 20:43 | 100 | 74.12 |
| 06/26/2026 20:43 | 31 | 74.12 |
| 06/26/2026 20:43 | 31 | 74.12 |
| 06/26/2026 20:43 | 16 | 74.12 |
| 06/26/2026 20:43 | 31 | 74.12 |
| 06/26/2026 20:43 | 56 | 74.11 |
| 06/26/2026 20:43 | 44 | 74.11 |
| 06/26/2026 20:43 | 1 | 74.11 |
| 06/26/2026 20:43 | 8 | 74.10 |
| 06/26/2026 20:43 | 1 | 74.10 |
| 06/26/2026 20:42 | 11 | 74.09 |
| 06/26/2026 20:39 | 1 | 74.08 |
| 06/26/2026 20:39 | 100 | 74.08 |
| 06/26/2026 20:39 | 1 | 74.08 |
| 06/26/2026 20:39 | 100 | 74.08 |
| 06/26/2026 20:39 | 100 | 74.08 |
| 06/26/2026 20:39 | 7 | 74.09 |
| 06/26/2026 20:39 | 1 | 74.11 |
| 06/26/2026 20:39 | 1 | 74.11 |
| 06/26/2026 20:39 | 1 | 74.11 |
| 06/26/2026 20:39 | 100 | 74.11 |
| 06/26/2026 20:39 | 1 | 74.11 |
| 06/26/2026 20:39 | 1 | 74.10 |
| 06/26/2026 20:39 | 3 | 74.10 |
| 06/26/2026 20:39 | 2 | 74.09 |
| 06/26/2026 20:39 | 90 | 74.09 |
| 06/26/2026 20:39 | 10 | 74.09 |
| 06/26/2026 20:38 | 100 | 74.10 |
| 06/26/2026 20:38 | 1 | 74.08 |
| 06/26/2026 20:37 | 5 | 74.10 |
| 06/26/2026 20:37 | 6 | 74.10 |
| 06/26/2026 20:37 | 28 | 74.10 |
| 06/26/2026 20:37 | 23 | 74.10 |
| 06/26/2026 20:37 | 100 | 74.10 |
| 06/26/2026 20:36 | 8 | 74.07 |
| 06/26/2026 20:36 | 10 | 74.08 |
| 06/26/2026 20:34 | 20 | 74.10 |
| 06/26/2026 20:33 | 30 | 74.08 |
| 06/26/2026 20:33 | 21 | 74.08 |
| 06/26/2026 20:33 | 3 | 74.08 |
| 06/26/2026 20:33 | 2 | 74.06 |
| 06/26/2026 20:33 | 1 | 74.07 |
| 06/26/2026 20:33 | 2 | 74.07 |
| 06/26/2026 20:33 | 7 | 74.08 |
| 06/26/2026 20:33 | 2 | 74.08 |
| 06/26/2026 20:33 | 1 | 74.09 |
| 06/26/2026 20:33 | 1 | 74.09 |
| 06/26/2026 20:33 | 10 | 74.09 |
| 06/26/2026 20:33 | 2 | 74.10 |
| 06/26/2026 20:33 | 1 | 74.10 |
| 06/26/2026 20:33 | 4 | 74.105 |
| 06/26/2026 20:32 | 16 | 74.13 |
| 06/26/2026 20:31 | 100 | 74.11 |
| 06/26/2026 20:31 | 25 | 74.11 |
| 06/26/2026 20:31 | 100 | 74.12 |
| 06/26/2026 20:31 | 1 | 74.135 |
| 06/26/2026 20:30 | 11 | 74.14 |
| 06/26/2026 20:30 | 1 | 74.12 |
| 06/26/2026 20:29 | 89 | 74.12 |
| 06/26/2026 20:29 | 11 | 74.12 |
| 06/26/2026 20:29 | 100 | 74.12 |
| 06/26/2026 20:29 | 4 | 74.12 |
| 06/26/2026 20:29 | 100 | 74.12 |
| 06/26/2026 20:29 | 5 | 74.12 |
| 06/26/2026 20:29 | 4 | 74.12 |
| 06/26/2026 20:29 | 7 | 74.12 |
| 06/26/2026 20:29 | 1 | 74.13 |
| 06/26/2026 20:29 | 10 | 74.13 |
| 06/26/2026 20:29 | 1 | 74.145 |
| 06/26/2026 20:27 | 50 | 74.16 |
| 06/26/2026 20:26 | 2 | 74.16 |
| 06/26/2026 20:24 | 1 | 74.145 |
| 06/26/2026 20:23 | 1 | 74.16 |
| 06/26/2026 20:23 | 3 | 74.16 |
| 06/26/2026 20:20 | 29 | 74.145 |
| 06/26/2026 20:20 | 1 | 74.145 |
| 06/26/2026 20:19 | 100 | 74.13 |
| 06/26/2026 20:19 | 10 | 74.13 |
| 06/26/2026 20:19 | 1 | 74.14 |
| 06/26/2026 20:19 | 1 | 74.14 |
| 06/26/2026 20:19 | 7 | 74.15 |
| 06/26/2026 20:16 | 48 | 74.18 |
| 06/26/2026 20:15 | 100 | 74.18 |
| 06/26/2026 20:14 | 1 | 74.18 |
| 06/26/2026 20:13 | 60 | 74.20 |
| 06/26/2026 20:13 | 100 | 74.20 |
| 06/26/2026 20:13 | 1 | 74.20 |
| 06/26/2026 20:13 | 3 | 74.20 |
| 06/26/2026 20:12 | 2 | 74.18 |
| 06/26/2026 20:12 | 4 | 74.18 |
| 06/26/2026 20:12 | 9 | 74.18 |
| 06/26/2026 20:12 | 7 | 74.18 |
| 06/26/2026 20:12 | 14 | 74.18 |
| 06/26/2026 20:12 | 12 | 74.18 |
| 06/26/2026 20:12 | 13 | 74.18 |
| 06/26/2026 20:12 | 3 | 74.18 |
| 06/26/2026 20:12 | 20 | 74.15 |
| 06/26/2026 20:11 | 14 | 74.18 |
| 06/26/2026 20:10 | 25 | 74.16 |
| 06/26/2026 20:09 | 5 | 74.17 |
| 06/26/2026 20:09 | 1 | 74.15 |
| 06/26/2026 20:09 | 50 | 74.145 |
| 06/26/2026 20:09 | 50 | 74.145 |
| 06/26/2026 20:08 | 100 | 74.15 |
| 06/26/2026 20:08 | 16 | 74.15 |
| 06/26/2026 20:08 | 100 | 74.15 |
| 06/26/2026 20:08 | 100 | 74.15 |
| 06/26/2026 20:08 | 7 | 74.15 |
| 06/26/2026 20:08 | 39 | 74.15 |
| 06/26/2026 20:06 | 12 | 74.17 |
| 06/26/2026 20:06 | 6 | 74.17 |
| 06/26/2026 20:06 | 6 | 74.17 |
| 06/26/2026 20:06 | 44 | 74.17 |
| 06/26/2026 20:06 | 6 | 74.17 |
| 06/26/2026 20:06 | 45 | 74.17 |
| 06/26/2026 20:06 | 8 | 74.17 |
| 06/26/2026 20:06 | 11 | 74.17 |
| 06/26/2026 20:06 | 6 | 74.17 |
| 06/26/2026 20:06 | 6 | 74.17 |
| 06/26/2026 20:06 | 53 | 74.17 |
| 06/26/2026 20:06 | 34 | 74.16 |
| 06/26/2026 20:06 | 22 | 74.16 |
| 06/26/2026 20:06 | 17 | 74.16 |
| 06/26/2026 20:06 | 13 | 74.16 |
| 06/26/2026 20:06 | 41 | 74.15 |
| 06/26/2026 20:06 | 100 | 74.15 |
| 06/26/2026 20:06 | 100 | 74.15 |
| 06/26/2026 20:06 | 100 | 74.15 |
| 06/26/2026 20:06 | 1 | 74.15 |
| 06/26/2026 20:06 | 1 | 74.15 |
| 06/26/2026 20:06 | 7 | 74.15 |
| 06/26/2026 20:06 | 4 | 74.15 |
| 06/26/2026 20:06 | 1 | 74.15 |
| 06/26/2026 20:06 | 1 | 74.15 |
| 06/26/2026 20:06 | 14 | 74.15 |
| 06/26/2026 20:06 | 15 | 74.15 |
| 06/26/2026 20:06 | 15 | 74.15 |
| 06/26/2026 20:06 | 59 | 74.14 |
| 06/26/2026 20:06 | 5 | 74.125 |
| 06/26/2026 20:06 | 4 | 74.13 |
| 06/26/2026 20:06 | 1 | 74.13 |
| 06/26/2026 20:06 | 1 | 74.12 |
| 06/26/2026 20:06 | 1 | 74.12 |
| 06/26/2026 20:06 | 100 | 74.12 |
| 06/26/2026 20:04 | 1 | 74.14 |
| 06/26/2026 20:04 | 6 | 74.14 |
| 06/26/2026 20:04 | 1 | 74.13 |
| 06/26/2026 20:04 | 16 | 74.13 |
| 06/26/2026 20:04 | 38 | 74.12 |
| 06/26/2026 20:04 | 62 | 74.12 |
| 06/26/2026 20:02 | 10 | 74.08 |
| 06/26/2026 20:02 | 100 | 74.08 |
| 06/26/2026 20:02 | 100 | 74.08 |
| 06/26/2026 20:02 | 4 | 74.08 |
| 06/26/2026 20:02 | 37 | 74.08 |
| 06/26/2026 20:02 | 100 | 74.08 |
| 06/26/2026 20:02 | 10 | 74.10 |
| 06/26/2026 20:02 | 50 | 74.12 |
| 06/26/2026 20:01 | 32 | 74.11 |
| 06/26/2026 20:00 | 100 | 74.12 |
| 06/26/2026 20:00 | 2 | 74.12 |
| 06/26/2026 20:00 | 100 | 74.12 |
| 06/26/2026 19:57 | 9 | 74.11 |
| 06/26/2026 19:57 | 16 | 74.11 |
| 06/26/2026 19:57 | 2 | 74.11 |
| 06/26/2026 19:56 | 75 | 74.11 |
| 06/26/2026 19:55 | 1 | 74.06 |
| 06/26/2026 19:55 | 1 | 74.06 |
| 06/26/2026 19:55 | 6 | 74.06 |
| 06/26/2026 19:55 | 10 | 74.06 |
| 06/26/2026 19:55 | 37 | 74.07 |
| 06/26/2026 19:55 | 5 | 74.07 |
| 06/26/2026 19:55 | 1 | 74.07 |
| 06/26/2026 19:55 | 1 | 74.08 |
| 06/26/2026 19:55 | 1 | 74.08 |
| 06/26/2026 19:54 | 1 | 74.09 |
| 06/26/2026 19:54 | 1 | 74.09 |
| 06/26/2026 19:54 | 50 | 74.09 |
| 06/26/2026 19:54 | 100 | 74.09 |
| 06/26/2026 19:54 | 100 | 74.09 |
| 06/26/2026 19:54 | 7 | 74.09 |
| 06/26/2026 19:54 | 100 | 74.09 |
| 06/26/2026 19:52 | 1 | 74.11 |
| 06/26/2026 19:52 | 5 | 74.11 |
| 06/26/2026 19:52 | 7 | 74.11 |
| 06/26/2026 19:52 | 88 | 74.13 |
| 06/26/2026 19:51 | 22 | 74.13 |
| 06/26/2026 19:51 | 100 | 74.13 |
| 06/26/2026 19:50 | 16 | 74.12 |
| 06/26/2026 19:50 | 25 | 74.12 |
| 06/26/2026 19:50 | 37 | 74.12 |
| 06/26/2026 19:50 | 100 | 74.12 |
| 06/26/2026 19:50 | 25 | 74.11 |
| 06/26/2026 19:50 | 25 | 74.11 |
| 06/26/2026 19:50 | 25 | 74.11 |
| 06/26/2026 19:50 | 7 | 74.11 |
| 06/26/2026 19:50 | 1 | 74.08 |
| 06/26/2026 19:48 | 10 | 74.07 |
| 06/26/2026 19:48 | 4 | 74.08 |
| 06/26/2026 19:48 | 44 | 74.09 |
| 06/26/2026 19:48 | 3 | 74.09 |
| 06/26/2026 19:48 | 2 | 74.09 |
| 06/26/2026 19:48 | 7 | 74.09 |
| 06/26/2026 19:47 | 1 | 74.09 |
| 06/26/2026 19:47 | 89 | 74.10 |
| 06/26/2026 19:47 | 20 | 74.10 |
| 06/26/2026 19:47 | 20 | 74.10 |
| 06/26/2026 19:46 | 20 | 74.125 |
| 06/26/2026 19:46 | 1 | 74.125 |
| 06/26/2026 19:44 | 1 | 74.11 |
| 06/26/2026 19:43 | 88 | 74.135 |
| 06/26/2026 19:43 | 70 | 74.14 |
| 06/26/2026 19:43 | 1 | 74.14 |
| 06/26/2026 19:43 | 100 | 74.14 |
| 06/26/2026 19:43 | 11 | 74.14 |
| 06/26/2026 19:43 | 45 | 74.14 |
| 06/26/2026 19:43 | 18 | 74.14 |
| 06/26/2026 19:43 | 15 | 74.14 |
| 06/26/2026 19:43 | 21 | 74.14 |
| 06/26/2026 19:43 | 13 | 74.13 |
| 06/26/2026 19:43 | 40 | 74.13 |
| 06/26/2026 19:43 | 18 | 74.13 |
| 06/26/2026 19:43 | 18 | 74.13 |
| 06/26/2026 19:43 | 18 | 74.13 |
| 06/26/2026 19:43 | 26 | 74.12 |
| 06/26/2026 19:43 | 48 | 74.12 |
| 06/26/2026 19:43 | 100 | 74.11 |
| 06/26/2026 19:42 | 21 | 74.10 |
| 06/26/2026 19:42 | 15 | 74.10 |
| 06/26/2026 19:42 | 12 | 74.10 |
| 06/26/2026 19:42 | 5 | 74.10 |
| 06/26/2026 19:41 | 9 | 74.08 |
| 06/26/2026 19:41 | 7 | 74.08 |
| 06/26/2026 19:41 | 100 | 74.08 |
| 06/26/2026 19:41 | 100 | 74.08 |
| 06/26/2026 19:41 | 7 | 74.07 |
| 06/26/2026 19:41 | 2 | 74.04 |
| 06/26/2026 19:41 | 3 | 74.05 |
| 06/26/2026 19:41 | 24 | 74.04 |
| 06/26/2026 19:41 | 1 | 74.05 |
| 06/26/2026 19:40 | 1 | 74.05 |
| 06/26/2026 19:40 | 100 | 74.06 |
| 06/26/2026 19:40 | 6 | 74.07 |
| 06/26/2026 19:40 | 6 | 74.07 |
| 06/26/2026 19:40 | 50 | 74.08 |
| 06/26/2026 19:40 | 4 | 74.08 |
| 06/26/2026 19:40 | 7 | 74.08 |
| 06/26/2026 19:40 | 1 | 74.10 |
| 06/26/2026 19:36 | 25 | 74.11 |
| 06/26/2026 19:31 | 1 | 74.11 |
| 06/26/2026 19:31 | 100 | 74.10 |
| 06/26/2026 19:31 | 6 | 74.10 |
| 06/26/2026 19:31 | 35 | 74.10 |
| 06/26/2026 19:31 | 1 | 74.10 |
| 06/26/2026 19:31 | 2 | 74.10 |
| 06/26/2026 19:31 | 2 | 74.10 |
| 06/26/2026 19:31 | 1 | 74.10 |
| 06/26/2026 19:31 | 1 | 74.10 |
| 06/26/2026 19:31 | 22 | 74.10 |
| 06/26/2026 19:31 | 29 | 74.09 |
| 06/26/2026 19:31 | 1 | 74.09 |
| 06/26/2026 19:31 | 100 | 74.09 |
| 06/26/2026 19:31 | 8 | 74.09 |
| 06/26/2026 19:31 | 5 | 74.09 |
| 06/26/2026 19:31 | 7 | 74.08 |
| 06/26/2026 19:31 | 2 | 74.08 |
| 06/26/2026 19:31 | 100 | 74.08 |
| 06/26/2026 19:31 | 19 | 74.04 |
| 06/26/2026 19:31 | 8 | 74.04 |
| 06/26/2026 19:31 | 2 | 74.04 |
| 06/26/2026 19:31 | 4 | 74.05 |
| 06/26/2026 19:31 | 10 | 74.05 |
| 06/26/2026 19:31 | 1 | 74.05 |
| 06/26/2026 19:31 | 20 | 74.06 |
| 06/26/2026 19:31 | 1 | 74.06 |
| 06/26/2026 19:31 | 8 | 74.06 |
| 06/26/2026 19:31 | 2 | 74.06 |
| 06/26/2026 19:31 | 10 | 74.07 |
| 06/26/2026 19:31 | 7 | 74.07 |
| 06/26/2026 19:31 | 1 | 74.07 |
| 06/26/2026 19:31 | 1 | 74.07 |
| 06/26/2026 19:31 | 100 | 74.07 |
| 06/26/2026 19:31 | 1 | 74.07 |
| 06/26/2026 19:31 | 1 | 74.07 |
| 06/26/2026 19:31 | 2 | 74.07 |
| 06/26/2026 19:30 | 1 | 74.10 |
| 06/26/2026 19:30 | 43 | 74.11 |
| 06/26/2026 19:29 | 2 | 74.12 |
| 06/26/2026 19:28 | 1 | 74.08 |
| 06/26/2026 19:28 | 5 | 74.10 |
| 06/26/2026 19:25 | 38 | 74.10 |
| 06/26/2026 19:24 | 5 | 74.09 |
| 06/26/2026 19:24 | 10 | 74.09 |
| 06/26/2026 19:24 | 10 | 74.09 |
| 06/26/2026 19:24 | 1 | 74.11 |
| 06/26/2026 19:23 | 14 | 74.14 |
| 06/26/2026 19:21 | 7 | 74.13 |
| 06/26/2026 19:21 | 42 | 74.13 |
| 06/26/2026 19:21 | 1 | 74.13 |
| 06/26/2026 19:21 | 40 | 74.13 |
| 06/26/2026 19:21 | 43 | 74.12 |
| 06/26/2026 19:21 | 18 | 74.12 |
| 06/26/2026 19:21 | 7 | 74.12 |
| 06/26/2026 19:20 | 5 | 74.10 |
| 06/26/2026 19:19 | 20 | 74.08 |
| 06/26/2026 19:19 | 20 | 74.08 |
| 06/26/2026 19:19 | 50 | 74.08 |
| 06/26/2026 19:19 | 11 | 74.08 |
| 06/26/2026 19:19 | 7 | 74.08 |
| 06/26/2026 19:19 | 40 | 74.08 |
| 06/26/2026 19:19 | 64 | 74.09 |
| 06/26/2026 19:19 | 1 | 74.10 |
| 06/26/2026 19:19 | 2 | 74.10 |
| 06/26/2026 19:16 | 20 | 74.11 |
| 06/26/2026 19:15 | 16 | 74.11 |
| 06/26/2026 19:15 | 5 | 74.11 |
| 06/26/2026 19:15 | 5 | 74.11 |
| 06/26/2026 19:15 | 26 | 74.11 |
| 06/26/2026 19:15 | 100 | 74.11 |
| 06/26/2026 19:15 | 13 | 74.11 |
| 06/26/2026 19:15 | 99 | 74.11 |
| 06/26/2026 19:15 | 1 | 74.11 |
| 06/26/2026 19:15 | 25 | 74.14 |
| 06/26/2026 19:15 | 25 | 74.14 |
| 06/26/2026 19:15 | 25 | 74.14 |
| 06/26/2026 19:13 | 4 | 74.13 |
| 06/26/2026 19:13 | 100 | 74.13 |
| 06/26/2026 19:13 | 1 | 74.13 |
| 06/26/2026 19:13 | 10 | 74.13 |
| 06/26/2026 19:13 | 50 | 74.13 |
| 06/26/2026 19:13 | 100 | 74.13 |
| 06/26/2026 19:13 | 1 | 74.16 |
| 06/26/2026 19:12 | 92 | 74.17 |
| 06/26/2026 19:12 | 15 | 74.16 |
| 06/26/2026 19:12 | 85 | 74.16 |
| 06/26/2026 19:12 | 1 | 74.16 |
| 06/26/2026 19:12 | 7 | 74.16 |
| 06/26/2026 19:12 | 92 | 74.16 |
| 06/26/2026 19:12 | 8 | 74.16 |
| 06/26/2026 19:12 | 100 | 74.16 |
| 06/26/2026 19:09 | 7 | 74.15 |
| 06/26/2026 19:09 | 50 | 74.13 |
| 06/26/2026 19:09 | 50 | 74.13 |
| 06/26/2026 19:09 | 50 | 74.13 |
| 06/26/2026 19:09 | 50 | 74.13 |
| 06/26/2026 19:09 | 3 | 74.14 |
| 06/26/2026 19:09 | 4 | 74.14 |
| 06/26/2026 19:09 | 1 | 74.14 |
| 06/26/2026 19:09 | 14 | 74.14 |
| 06/26/2026 19:09 | 14 | 74.14 |
| 06/26/2026 19:09 | 28 | 74.14 |
| 06/26/2026 19:09 | 1 | 74.13 |
| 06/26/2026 19:09 | 19 | 74.11 |
| 06/26/2026 19:09 | 4 | 74.13 |
| 06/26/2026 19:09 | 6 | 74.12 |
| 06/26/2026 19:09 | 7 | 74.12 |
| 06/26/2026 19:08 | 4 | 74.08 |
| 06/26/2026 19:08 | 1 | 74.08 |
| 06/26/2026 19:08 | 4 | 74.09 |
| 06/26/2026 19:08 | 1 | 74.09 |
| 06/26/2026 19:08 | 1 | 74.10 |
| 06/26/2026 19:08 | 7 | 74.11 |
| 06/26/2026 19:07 | 10 | 74.11 |
| 06/26/2026 19:06 | 20 | 74.145 |
| 06/26/2026 19:05 | 14 | 74.16 |
| 06/26/2026 19:05 | 17 | 74.16 |
| 06/26/2026 19:05 | 60 | 74.12 |
| 06/26/2026 19:05 | 40 | 74.12 |
| 06/26/2026 19:05 | 100 | 74.12 |
| 06/26/2026 19:05 | 10 | 74.12 |
| 06/26/2026 19:05 | 50 | 74.13 |
| 06/26/2026 19:05 | 40 | 74.13 |
| 06/26/2026 19:05 | 10 | 74.13 |
| 06/26/2026 19:05 | 20 | 74.13 |
| 06/26/2026 19:05 | 100 | 74.13 |
| 06/26/2026 19:05 | 100 | 74.13 |
| 06/26/2026 19:05 | 7 | 74.13 |
| 06/26/2026 19:05 | 10 | 74.13 |
| 06/26/2026 19:05 | 100 | 74.13 |
| 06/26/2026 19:05 | 1 | 74.165 |
| 06/26/2026 19:02 | 5 | 74.19 |
| 06/26/2026 19:02 | 4 | 74.19 |
| 06/26/2026 19:02 | 5 | 74.19 |
| 06/26/2026 19:02 | 1 | 74.19 |
| 06/26/2026 19:02 | 22 | 74.19 |
| 06/26/2026 19:02 | 77 | 74.19 |
| 06/26/2026 19:02 | 18 | 74.19 |
| 06/26/2026 19:02 | 1 | 74.18 |
| 06/26/2026 19:02 | 21 | 74.18 |
| 06/26/2026 19:02 | 28 | 74.18 |
| 06/26/2026 19:02 | 72 | 74.18 |
| 06/26/2026 19:00 | 1 | 74.14 |
| 06/26/2026 18:59 | 2 | 74.15 |
| 06/26/2026 18:58 | 40 | 74.15 |
| 06/26/2026 18:58 | 10 | 74.16 |
| 06/26/2026 18:58 | 2 | 74.16 |
| 06/26/2026 18:57 | 100 | 74.18 |
| 06/26/2026 18:56 | 18 | 74.18 |
| 06/26/2026 18:55 | 100 | 74.21 |
| 06/26/2026 18:55 | 15 | 74.21 |
| 06/26/2026 18:55 | 27 | 74.20 |
| 06/26/2026 18:55 | 73 | 74.20 |
| 06/26/2026 18:54 | 69 | 74.17 |
| 06/26/2026 18:54 | 31 | 74.17 |
| 06/26/2026 18:54 | 100 | 74.17 |
| 06/26/2026 18:54 | 1 | 74.17 |
| 06/26/2026 18:54 | 100 | 74.17 |
| 06/26/2026 18:54 | 100 | 74.17 |
| 06/26/2026 18:54 | 10 | 74.17 |
| 06/26/2026 18:54 | 7 | 74.17 |
| 06/26/2026 18:54 | 100 | 74.17 |
| 06/26/2026 18:54 | 5 | 74.17 |
| 06/26/2026 18:54 | 5 | 74.18 |
| 06/26/2026 18:54 | 1 | 74.19 |
| 06/26/2026 18:54 | 100 | 74.19 |
| 06/26/2026 18:54 | 1 | 74.20 |
| 06/26/2026 18:53 | 10 | 74.21 |
| 06/26/2026 18:53 | 100 | 74.21 |
| 06/26/2026 18:53 | 7 | 74.21 |
| 06/26/2026 18:53 | 1 | 74.21 |
| 06/26/2026 18:53 | 4 | 74.21 |
| 06/26/2026 18:52 | 3 | 74.24 |
| 06/26/2026 18:52 | 38 | 74.24 |
| 06/26/2026 18:52 | 14 | 74.24 |
| 06/26/2026 18:52 | 100 | 74.23 |
| 06/26/2026 18:52 | 100 | 74.22 |
| 06/26/2026 18:52 | 100 | 74.21 |
| 06/26/2026 18:46 | 1 | 74.21 |
| 06/26/2026 18:46 | 3 | 74.21 |
| 06/26/2026 18:46 | 8 | 74.21 |
| 06/26/2026 18:46 | 40 | 74.20 |
| 06/26/2026 18:46 | 1 | 74.20 |
| 06/26/2026 18:46 | 1 | 74.19 |
| 06/26/2026 18:46 | 23 | 74.18 |
| 06/26/2026 18:46 | 5 | 74.17 |
| 06/26/2026 18:46 | 2 | 74.17 |
| 06/26/2026 18:46 | 100 | 74.16 |
| 06/26/2026 18:46 | 53 | 74.16 |
| 06/26/2026 18:46 | 47 | 74.16 |
| 06/26/2026 18:45 | 100 | 74.14 |
| 06/26/2026 18:44 | 100 | 74.12 |
| 06/26/2026 18:44 | 14 | 74.12 |
| 06/26/2026 18:44 | 1 | 74.12 |
| 06/26/2026 18:44 | 7 | 74.12 |
| 06/26/2026 18:44 | 20 | 74.12 |
| 06/26/2026 18:44 | 7 | 74.12 |
| 06/26/2026 18:44 | 100 | 74.12 |
| 06/26/2026 18:44 | 18 | 74.12 |
| 06/26/2026 18:44 | 1 | 74.18 |
| 06/26/2026 18:44 | 50 | 74.18 |
| 06/26/2026 18:42 | 15 | 74.17 |
| 06/26/2026 18:41 | 60 | 74.16 |
| 06/26/2026 18:41 | 70 | 74.13 |
| 06/26/2026 18:41 | 24 | 74.13 |
| 06/26/2026 18:41 | 50 | 74.13 |
| 06/26/2026 18:41 | 74 | 74.12 |
| 06/26/2026 18:40 | 100 | 74.12 |
| 06/26/2026 18:40 | 100 | 74.12 |
| 06/26/2026 18:39 | 5 | 74.11 |
| 06/26/2026 18:39 | 37 | 74.11 |
| 06/26/2026 18:39 | 40 | 74.11 |
| 06/26/2026 18:39 | 10 | 74.10 |
| 06/26/2026 18:37 | 100 | 74.08 |
| 06/26/2026 18:37 | 1 | 74.09 |
| 06/26/2026 18:37 | 38 | 74.075 |
| 06/26/2026 18:37 | 100 | 74.08 |
| 06/26/2026 18:37 | 1 | 74.08 |
| 06/26/2026 18:37 | 4 | 74.08 |
| 06/26/2026 18:37 | 10 | 74.07 |
| 06/26/2026 18:37 | 100 | 74.06 |
| 06/26/2026 18:36 | 5 | 74.03 |
| 06/26/2026 18:36 | 5 | 74.03 |
| 06/26/2026 18:36 | 1 | 74.04 |
| 06/26/2026 18:36 | 2 | 74.05 |
| 06/26/2026 18:34 | 10 | 74.06 |
| 06/26/2026 18:34 | 1 | 74.06 |
| 06/26/2026 18:34 | 100 | 74.06 |
| 06/26/2026 18:34 | 5 | 74.07 |
| 06/26/2026 18:32 | 4 | 74.08 |
| 06/26/2026 18:32 | 50 | 74.08 |
| 06/26/2026 18:30 | 65 | 74.12 |
| 06/26/2026 18:30 | 2 | 74.13 |
| 06/26/2026 18:30 | 2 | 74.13 |
| 06/26/2026 18:30 | 22 | 74.13 |
| 06/26/2026 18:30 | 38 | 74.13 |
| 06/26/2026 18:28 | 22 | 74.11 |
| 06/26/2026 18:28 | 17 | 74.11 |
| 06/26/2026 18:28 | 10 | 74.11 |
| 06/26/2026 18:28 | 49 | 74.11 |
| 06/26/2026 18:27 | 17 | 74.09 |
| 06/26/2026 18:27 | 100 | 74.09 |
| 06/26/2026 18:26 | 1 | 74.07 |
| 06/26/2026 18:26 | 7 | 74.07 |
| 06/26/2026 18:26 | 100 | 74.07 |
| 06/26/2026 18:26 | 50 | 74.08 |
| 06/26/2026 18:26 | 1 | 74.10 |
| 06/26/2026 18:26 | 2 | 74.11 |
| 06/26/2026 18:26 | 1 | 74.11 |
| 06/26/2026 18:26 | 1 | 74.11 |
| 06/26/2026 18:26 | 11 | 74.11 |
| 06/26/2026 18:26 | 1 | 74.10 |
| 06/26/2026 18:26 | 4 | 74.10 |
| 06/26/2026 18:26 | 10 | 74.10 |
| 06/26/2026 18:26 | 27 | 74.10 |
| 06/26/2026 18:26 | 20 | 74.09 |
| 06/26/2026 18:26 | 2 | 74.09 |
| 06/26/2026 18:26 | 5 | 74.08 |
| 06/26/2026 18:26 | 25 | 74.08 |
| 06/26/2026 18:26 | 75 | 74.08 |
| 06/26/2026 18:25 | 2 | 74.06 |
| 06/26/2026 18:25 | 7 | 74.07 |
| 06/26/2026 18:25 | 10 | 74.07 |
| 06/26/2026 18:24 | 1 | 74.08 |
| 06/26/2026 18:24 | 14 | 74.12 |
| 06/26/2026 18:23 | 8 | 74.10 |
| 06/26/2026 18:23 | 1 | 74.10 |
| 06/26/2026 18:23 | 1 | 74.10 |
| 06/26/2026 18:23 | 1 | 74.11 |
| 06/26/2026 18:23 | 1 | 74.11 |
| 06/26/2026 18:23 | 1 | 74.12 |
| 06/26/2026 18:20 | 20 | 74.18 |
| 06/26/2026 18:20 | 12 | 74.20 |
| 06/26/2026 18:20 | 66 | 74.20 |
| 06/26/2026 18:20 | 1 | 74.19 |
| 06/26/2026 18:20 | 6 | 74.19 |
| 06/26/2026 18:20 | 35 | 74.18 |
| 06/26/2026 18:20 | 51 | 74.18 |
| 06/26/2026 18:20 | 6 | 74.17 |
| 06/26/2026 18:20 | 20 | 74.17 |
| 06/26/2026 18:20 | 2 | 74.16 |
| 06/26/2026 18:20 | 5 | 74.16 |
| 06/26/2026 18:20 | 57 | 74.16 |
| 06/26/2026 18:19 | 82 | 74.11 |
| 06/26/2026 18:19 | 20 | 74.13 |
| 06/26/2026 18:19 | 1 | 74.14 |
| 06/26/2026 18:19 | 17 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.15 |
| 06/26/2026 18:19 | 2 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.15 |
| 06/26/2026 18:19 | 1 | 74.16 |
| 06/26/2026 18:19 | 1 | 74.17 |
| 06/26/2026 18:19 | 1 | 74.17 |
| 06/26/2026 18:19 | 2 | 74.18 |
| 06/26/2026 18:19 | 1 | 74.18 |
| 06/26/2026 18:19 | 100 | 74.18 |
| 06/26/2026 18:19 | 100 | 74.18 |
| 06/26/2026 18:19 | 7 | 74.19 |
| 06/26/2026 18:18 | 7 | 74.22 |
| 06/26/2026 18:18 | 10 | 74.22 |
| 06/26/2026 18:18 | 3 | 74.22 |
| 06/26/2026 18:18 | 20 | 74.22 |
| 06/26/2026 18:18 | 40 | 74.22 |
| 06/26/2026 18:18 | 28 | 74.22 |
| 06/26/2026 18:18 | 6 | 74.22 |
| 06/26/2026 18:18 | 25 | 74.22 |
| 06/26/2026 18:18 | 45 | 74.21 |
| 06/26/2026 18:18 | 55 | 74.21 |
| 06/26/2026 18:17 | 100 | 74.21 |
| 06/26/2026 18:17 | 14 | 74.18 |
| 06/26/2026 18:16 | 1 | 74.21 |
| 06/26/2026 18:16 | 2 | 74.21 |
| 06/26/2026 18:16 | 7 | 74.21 |
| 06/26/2026 18:16 | 5 | 74.21 |
| 06/26/2026 18:16 | 10 | 74.20 |
| 06/26/2026 18:16 | 5 | 74.20 |
| 06/26/2026 18:16 | 16 | 74.20 |
| 06/26/2026 18:14 | 4 | 74.16 |
| 06/26/2026 18:09 | 1 | 74.17 |
| 06/26/2026 18:09 | 2 | 74.17 |
| 06/26/2026 18:09 | 1 | 74.18 |
| 06/26/2026 18:05 | 2 | 74.19 |
| 06/26/2026 18:05 | 1 | 74.20 |
| 06/26/2026 18:05 | 50 | 74.20 |
| 06/26/2026 18:05 | 100 | 74.21 |
| 06/26/2026 18:04 | 1 | 74.21 |
| 06/26/2026 18:04 | 1 | 74.23 |
| 06/26/2026 18:04 | 4 | 74.23 |
| 06/26/2026 18:04 | 1 | 74.23 |
| 06/26/2026 18:04 | 100 | 74.23 |
| 06/26/2026 18:03 | 20 | 74.25 |
| 06/26/2026 18:03 | 1 | 74.25 |
| 06/26/2026 18:02 | 100 | 74.26 |
| 06/26/2026 18:01 | 100 | 74.21 |
| 06/26/2026 18:01 | 100 | 74.21 |
| 06/26/2026 18:00 | 43 | 74.26 |
| 06/26/2026 18:00 | 57 | 74.26 |
| 06/26/2026 17:59 | 199 | 74.21 |
| 06/26/2026 17:59 | 1 | 74.245 |
| 06/26/2026 17:59 | 1 | 74.21 |
| 06/26/2026 17:58 | 16 | 74.24 |
| 06/26/2026 17:58 | 16 | 74.25 |
| 06/26/2026 17:58 | 4 | 74.25 |
| 06/26/2026 17:56 | 1 | 74.285 |
| 06/26/2026 17:55 | 50 | 74.27 |
| 06/26/2026 17:55 | 10 | 74.30 |
| 06/26/2026 17:55 | 7 | 74.30 |
| 06/26/2026 17:55 | 7 | 74.30 |
| 06/26/2026 17:54 | 1 | 74.30 |
| 06/26/2026 17:54 | 4 | 74.30 |
| 06/26/2026 17:54 | 19 | 74.31 |
| 06/26/2026 17:54 | 1 | 74.31 |
| 06/26/2026 17:54 | 20 | 74.32 |
| 06/26/2026 17:54 | 1 | 74.32 |
| 06/26/2026 17:54 | 4 | 74.32 |
| 06/26/2026 17:54 | 11 | 74.32 |
| 06/26/2026 17:54 | 100 | 74.29 |
| 06/26/2026 17:54 | 50 | 74.29 |
| 06/26/2026 17:54 | 50 | 74.29 |
| 06/26/2026 17:54 | 25 | 74.31 |
| 06/26/2026 17:54 | 100 | 74.29 |
| 06/26/2026 17:52 | 100 | 74.27 |
| 06/26/2026 17:52 | 100 | 74.27 |
| 06/26/2026 17:52 | 2 | 74.26 |
| 06/26/2026 17:52 | 50 | 74.26 |
| 06/26/2026 17:52 | 100 | 74.26 |
| 06/26/2026 17:52 | 104 | 74.22 |
| 06/26/2026 17:52 | 37 | 74.23 |
| 06/26/2026 17:51 | 48 | 74.19 |
| 06/26/2026 17:51 | 44 | 74.19 |
| 06/26/2026 17:51 | 100 | 74.20 |
| 06/26/2026 17:51 | 100 | 74.23 |
| 06/26/2026 17:51 | 20 | 74.25 |
| 06/26/2026 17:51 | 20 | 74.29 |
| 06/26/2026 17:51 | 1 | 74.29 |
| 06/26/2026 17:51 | 1 | 74.29 |
| 06/26/2026 17:51 | 100 | 74.30 |
| 06/26/2026 17:51 | 1 | 74.34 |
| 06/26/2026 17:50 | 99 | 74.38 |
| 06/26/2026 17:50 | 1 | 74.38 |
| 06/26/2026 17:49 | 1 | 74.37 |
| 06/26/2026 17:49 | 1 | 74.37 |
| 06/26/2026 17:49 | 1 | 74.37 |
| 06/26/2026 17:49 | 14 | 74.37 |
| 06/26/2026 17:49 | 1 | 74.37 |
| 06/26/2026 17:49 | 1 | 74.37 |
| 06/26/2026 17:49 | 20 | 74.37 |
| 06/26/2026 17:48 | 100 | 74.37 |
| 06/26/2026 17:47 | 100 | 74.37 |
| 06/26/2026 17:47 | 40 | 74.36 |
| 06/26/2026 17:44 | 200 | 74.34 |
| 06/26/2026 17:44 | 30 | 74.34 |
| 06/26/2026 17:44 | 1 | 74.34 |
| 06/26/2026 17:44 | 10 | 74.35 |
| 06/26/2026 17:44 | 1 | 74.37 |
| 06/26/2026 17:44 | 3 | 74.37 |
| 06/26/2026 17:44 | 6 | 74.37 |
| 06/26/2026 17:44 | 1 | 74.39 |
| 06/26/2026 17:44 | 50 | 74.42 |
| 06/26/2026 17:44 | 4 | 74.43 |
| 06/26/2026 17:43 | 5 | 74.45 |
| 06/26/2026 17:43 | 1 | 74.45 |
| 06/26/2026 17:43 | 6 | 74.445 |
| 06/26/2026 17:43 | 100 | 74.43 |
| 06/26/2026 17:43 | 1 | 74.43 |
| 06/26/2026 17:43 | 40 | 74.43 |
| 06/26/2026 17:42 | 16 | 74.40 |
| 06/26/2026 17:41 | 40 | 74.38 |
| 06/26/2026 17:41 | 31 | 74.41 |
| 06/26/2026 17:41 | 2 | 74.41 |
| 06/26/2026 17:41 | 100 | 74.41 |
| 06/26/2026 17:40 | 19 | 74.40 |
| 06/26/2026 17:40 | 4 | 74.40 |
| 06/26/2026 17:40 | 100 | 74.40 |
| 06/26/2026 17:40 | 20 | 74.38 |
| 06/26/2026 17:40 | 5 | 74.38 |
| 06/26/2026 17:40 | 100 | 74.38 |
| 06/26/2026 17:40 | 1 | 74.38 |
| 06/26/2026 17:40 | 100 | 74.38 |
| 06/26/2026 17:40 | 1 | 74.38 |
| 06/26/2026 17:40 | 99 | 74.38 |
| 06/26/2026 17:40 | 1 | 74.38 |
| 06/26/2026 17:40 | 100 | 74.38 |
| 06/26/2026 17:40 | 10 | 74.38 |
| 06/26/2026 17:40 | 1 | 74.38 |
| 06/26/2026 17:40 | 100 | 74.40 |
| 06/26/2026 17:40 | 100 | 74.40 |
| 06/26/2026 17:40 | 1 | 74.41 |
| 06/26/2026 17:40 | 10 | 74.41 |
| 06/26/2026 17:40 | 1 | 74.41 |
| 06/26/2026 17:40 | 1 | 74.42 |
| 06/26/2026 17:40 | 7 | 74.42 |
| 06/26/2026 17:40 | 1 | 74.42 |
| 06/26/2026 17:39 | 1 | 74.43 |
| 06/26/2026 17:39 | 2 | 74.43 |
| 06/26/2026 17:39 | 1 | 74.44 |
| 06/26/2026 17:39 | 1 | 74.44 |
| 06/26/2026 17:38 | 2 | 74.46 |
| 06/26/2026 17:37 | 2 | 74.46 |
| 06/26/2026 17:36 | 50 | 74.465 |
| 06/26/2026 17:36 | 100 | 74.46 |
| 06/26/2026 17:36 | 50 | 74.45 |
| 06/26/2026 17:36 | 50 | 74.45 |
| 06/26/2026 17:36 | 100 | 74.45 |
| 06/26/2026 17:36 | 100 | 74.45 |
| 06/26/2026 17:36 | 1 | 74.45 |
| 06/26/2026 17:36 | 1 | 74.45 |
| 06/26/2026 17:36 | 24 | 74.45 |
| 06/26/2026 17:36 | 100 | 74.45 |
| 06/26/2026 17:36 | 1 | 74.46 |
| 06/26/2026 17:36 | 10 | 74.46 |
| 06/26/2026 17:36 | 7 | 74.46 |
| 06/26/2026 17:35 | 1 | 74.51 |
| 06/26/2026 17:35 | 78 | 74.50 |
| 06/26/2026 17:35 | 22 | 74.50 |
| 06/26/2026 17:35 | 48 | 74.50 |
| 06/26/2026 17:35 | 35 | 74.50 |
| 06/26/2026 17:35 | 15 | 74.50 |
| 06/26/2026 17:34 | 16 | 74.49 |
| 06/26/2026 17:34 | 1 | 74.48 |
| 06/26/2026 17:34 | 100 | 74.48 |
| 06/26/2026 17:34 | 25 | 74.48 |
| 06/26/2026 17:34 | 21 | 74.48 |
| 06/26/2026 17:34 | 14 | 74.48 |
| 06/26/2026 17:34 | 9 | 74.47 |
| 06/26/2026 17:34 | 1 | 74.47 |
| 06/26/2026 17:34 | 25 | 74.47 |
| 06/26/2026 17:34 | 3 | 74.47 |
| 06/26/2026 17:34 | 11 | 74.47 |
| 06/26/2026 17:34 | 100 | 74.46 |
| 06/26/2026 17:33 | 100 | 74.44 |
| 06/26/2026 17:32 | 7 | 74.45 |
| 06/26/2026 17:32 | 100 | 74.42 |
| 06/26/2026 17:32 | 100 | 74.42 |
| 06/26/2026 17:31 | 1 | 74.39 |
| 06/26/2026 17:31 | 15 | 74.39 |
| 06/26/2026 17:31 | 100 | 74.39 |
| 06/26/2026 17:31 | 1 | 74.39 |
| 06/26/2026 17:30 | 9 | 74.41 |
| 06/26/2026 17:30 | 21 | 74.41 |
| 06/26/2026 17:30 | 21 | 74.41 |
| 06/26/2026 17:30 | 7 | 74.42 |
| 06/26/2026 17:30 | 100 | 74.435 |
| 06/26/2026 17:28 | 2 | 74.435 |
| 06/26/2026 17:28 | 30 | 74.43 |
| 06/26/2026 17:28 | 20 | 74.43 |
| 06/26/2026 17:28 | 30 | 74.43 |
| 06/26/2026 17:28 | 20 | 74.43 |
| 06/26/2026 17:28 | 50 | 74.44 |
| 06/26/2026 17:27 | 2 | 74.45 |
| 06/26/2026 17:27 | 9 | 74.46 |
| 06/26/2026 17:27 | 14 | 74.45 |
| 06/26/2026 17:27 | 4 | 74.45 |
| 06/26/2026 17:27 | 20 | 74.45 |
| 06/26/2026 17:26 | 100 | 74.44 |
| 06/26/2026 17:26 | 19 | 74.44 |
| 06/26/2026 17:26 | 21 | 74.44 |
| 06/26/2026 17:25 | 37 | 74.43 |
| 06/26/2026 17:25 | 1 | 74.43 |
| 06/26/2026 17:25 | 10 | 74.43 |
| 06/26/2026 17:25 | 5 | 74.43 |
| 06/26/2026 17:25 | 4 | 74.43 |
| 06/26/2026 17:25 | 100 | 74.43 |
| 06/26/2026 17:25 | 100 | 74.42 |
| 06/26/2026 17:25 | 100 | 74.42 |
| 06/26/2026 17:23 | 1 | 74.39 |
| 06/26/2026 17:23 | 4 | 74.39 |
| 06/26/2026 17:23 | 25 | 74.38 |
| 06/26/2026 17:23 | 100 | 74.38 |
| 06/26/2026 17:23 | 100 | 74.36 |
| 06/26/2026 17:23 | 7 | 74.32 |
| 06/26/2026 17:23 | 20 | 74.32 |
| 06/26/2026 17:23 | 4 | 74.32 |
| 06/26/2026 17:22 | 29 | 74.33 |
| 06/26/2026 17:21 | 71 | 74.33 |
| 06/26/2026 17:21 | 1 | 74.33 |
| 06/26/2026 17:20 | 28 | 74.37 |
| 06/26/2026 17:18 | 2 | 74.37 |
| 06/26/2026 17:18 | 3 | 74.37 |
| 06/26/2026 17:18 | 44 | 74.37 |
| 06/26/2026 17:17 | 100 | 74.36 |
| 06/26/2026 17:17 | 3 | 74.34 |
| 06/26/2026 17:17 | 100 | 74.34 |
| 06/26/2026 17:16 | 3 | 74.32 |
| 06/26/2026 17:16 | 31 | 74.32 |
| 06/26/2026 17:16 | 66 | 74.32 |
| 06/26/2026 17:16 | 3 | 74.32 |
| 06/26/2026 17:16 | 100 | 74.31 |
| 06/26/2026 17:16 | 1 | 74.29 |
| 06/26/2026 17:14 | 50 | 74.29 |
| 06/26/2026 17:14 | 25 | 74.29 |
| 06/26/2026 17:12 | 150 | 74.32 |
| 06/26/2026 17:12 | 100 | 74.31 |
| 06/26/2026 17:12 | 1 | 74.29 |
| 06/26/2026 17:11 | 1 | 74.28 |
| 06/26/2026 17:11 | 2 | 74.28 |
| 06/26/2026 17:10 | 1 | 74.25 |
| 06/26/2026 17:10 | 1 | 74.25 |
| 06/26/2026 17:10 | 100 | 74.25 |
| 06/26/2026 17:10 | 6 | 74.25 |
| 06/26/2026 17:10 | 1 | 74.22 |
| 06/26/2026 17:10 | 3 | 74.22 |
| 06/26/2026 17:10 | 100 | 74.22 |
| 06/26/2026 17:10 | 100 | 74.22 |
| 06/26/2026 17:09 | 1 | 74.18 |
| 06/26/2026 17:08 | 1 | 74.19 |
| 06/26/2026 17:08 | 100 | 74.19 |
| 06/26/2026 17:08 | 20 | 74.20 |
| 06/26/2026 17:08 | 69 | 74.22 |
| 06/26/2026 17:08 | 100 | 74.21 |
| 06/26/2026 17:08 | 1 | 74.21 |
| 06/26/2026 17:08 | 7 | 74.21 |
| 06/26/2026 17:08 | 100 | 74.21 |
| 06/26/2026 17:08 | 4 | 74.22 |
| 06/26/2026 17:08 | 176 | 74.22 |
| 06/26/2026 17:07 | 100 | 74.22 |
| 06/26/2026 17:07 | 12 | 74.22 |
| 06/26/2026 17:06 | 100 | 74.18 |
| 06/26/2026 17:06 | 100 | 74.17 |
| 06/26/2026 17:06 | 4 | 74.17 |
| 06/26/2026 17:06 | 100 | 74.17 |
| 06/26/2026 17:06 | 100 | 74.14 |
| 06/26/2026 17:06 | 46 | 74.14 |
| 06/26/2026 17:06 | 54 | 74.14 |
| 06/26/2026 17:06 | 3 | 74.13 |
| 06/26/2026 17:05 | 50 | 74.10 |
| 06/26/2026 17:05 | 51 | 74.13 |
| 06/26/2026 17:05 | 50 | 74.13 |
| 06/26/2026 17:05 | 10 | 74.13 |
| 06/26/2026 17:05 | 7 | 74.11 |
| 06/26/2026 17:05 | 6 | 74.11 |
| 06/26/2026 17:05 | 12 | 74.11 |
| 06/26/2026 17:05 | 8 | 74.11 |
| 06/26/2026 17:04 | 11 | 74.16 |
| 06/26/2026 17:04 | 1 | 74.16 |
| 06/26/2026 17:04 | 1 | 74.16 |
| 06/26/2026 17:04 | 4 | 74.13 |
| 06/26/2026 17:04 | 100 | 74.13 |
| 06/26/2026 17:04 | 16 | 74.13 |
| 06/26/2026 17:04 | 84 | 74.13 |
| 06/26/2026 17:03 | 50 | 74.10 |
| 06/26/2026 17:03 | 100 | 74.10 |
| 06/26/2026 17:03 | 50 | 74.14 |
| 06/26/2026 17:01 | 6 | 74.14 |
| 06/26/2026 17:01 | 41 | 74.13 |
| 06/26/2026 17:01 | 59 | 74.13 |
| 06/26/2026 17:01 | 2 | 74.10 |
| 06/26/2026 17:01 | 100 | 74.12 |
| 06/26/2026 17:00 | 50 | 74.11 |
| 06/26/2026 16:59 | 48 | 74.10 |
| 06/26/2026 16:59 | 100 | 74.09 |
| 06/26/2026 16:59 | 1 | 74.09 |
| 06/26/2026 16:59 | 5 | 74.09 |
| 06/26/2026 16:59 | 46 | 74.07 |
| 06/26/2026 16:59 | 46 | 74.07 |
| 06/26/2026 16:58 | 3 | 74.05 |
| 06/26/2026 16:58 | 8 | 74.05 |
| 06/26/2026 16:58 | 50 | 74.025 |
| 06/26/2026 16:57 | 1 | 74.01 |
| 06/26/2026 16:57 | 4 | 74.02 |
| 06/26/2026 16:57 | 10 | 74.02 |
| 06/26/2026 16:57 | 1 | 74.02 |
| 06/26/2026 16:57 | 1 | 74.02 |
| 06/26/2026 16:57 | 10 | 74.02 |
| 06/26/2026 16:57 | 4 | 74.03 |
| 06/26/2026 16:57 | 1 | 74.03 |
| 06/26/2026 16:57 | 7 | 74.03 |
| 06/26/2026 16:56 | 2 | 74.045 |
| 06/26/2026 16:56 | 1 | 74.06 |
| 06/26/2026 16:56 | 4 | 74.06 |
| 06/26/2026 16:56 | 1 | 74.06 |
| 06/26/2026 16:56 | 2 | 74.06 |
| 06/26/2026 16:56 | 178 | 74.06 |
| 06/26/2026 16:56 | 100 | 74.085 |
| 06/26/2026 16:56 | 1 | 74.085 |
| 06/26/2026 16:55 | 169 | 74.08 |
| 06/26/2026 16:53 | 12 | 74.10 |
| 06/26/2026 16:50 | 100 | 74.08 |
| 06/26/2026 16:50 | 1 | 74.08 |
| 06/26/2026 16:50 | 3 | 74.07 |
| 06/26/2026 16:50 | 25 | 74.035 |
| 06/26/2026 16:50 | 25 | 74.035 |
| 06/26/2026 16:50 | 25 | 74.035 |
| 06/26/2026 16:50 | 3 | 74.03 |
| 06/26/2026 16:50 | 3 | 74.03 |
| 06/26/2026 16:50 | 20 | 74.04 |
| 06/26/2026 16:49 | 100 | 74.04 |
| 06/26/2026 16:49 | 1 | 74.04 |
| 06/26/2026 16:49 | 9 | 74.04 |
| 06/26/2026 16:49 | 7 | 74.04 |
| 06/26/2026 16:49 | 100 | 74.04 |
| 06/26/2026 16:49 | 100 | 74.04 |
| 06/26/2026 16:49 | 1 | 74.06 |
| 06/26/2026 16:49 | 38 | 74.06 |
| 06/26/2026 16:48 | 81 | 74.02 |
| 06/26/2026 16:47 | 100 | 74.05 |
| 06/26/2026 16:47 | 24 | 74.05 |
| 06/26/2026 16:47 | 14 | 74.05 |
| 06/26/2026 16:46 | 3 | 74.01 |
| 06/26/2026 16:46 | 100 | 74.01 |
| 06/26/2026 16:46 | 6 | 74.03 |
| 06/26/2026 16:46 | 50 | 74.04 |
| 06/26/2026 16:46 | 50 | 74.03 |
| 06/26/2026 16:46 | 50 | 74.03 |
| 06/26/2026 16:45 | 52 | 74.03 |
| 06/26/2026 16:45 | 40 | 74.03 |
| 06/26/2026 16:45 | 50 | 73.99 |
| 06/26/2026 16:45 | 50 | 73.99 |
| 06/26/2026 16:45 | 19 | 73.99 |
| 06/26/2026 16:45 | 57 | 73.98 |
| 06/26/2026 16:43 | 50 | 73.925 |
| 06/26/2026 16:43 | 25 | 73.925 |
| 06/26/2026 16:43 | 25 | 73.925 |
| 06/26/2026 16:42 | 1 | 73.99 |
| 06/26/2026 16:42 | 3 | 73.99 |
| 06/26/2026 16:42 | 7 | 73.99 |
| 06/26/2026 16:42 | 1 | 74.00 |
| 06/26/2026 16:41 | 1 | 74.04 |
| 06/26/2026 16:38 | 1 | 74.01 |
| 06/26/2026 16:38 | 100 | 74.03 |
| 06/26/2026 16:38 | 25 | 74.05 |
| 06/26/2026 16:38 | 25 | 74.05 |
| 06/26/2026 16:38 | 25 | 74.05 |
| 06/26/2026 16:37 | 1 | 74.06 |
| 06/26/2026 16:37 | 75 | 74.085 |
| 06/26/2026 16:37 | 25 | 74.085 |
| 06/26/2026 16:37 | 37 | 74.10 |
| 06/26/2026 16:36 | 40 | 74.07 |
| 06/26/2026 16:36 | 70 | 74.06 |
| 06/26/2026 16:33 | 100 | 74.02 |
| 06/26/2026 16:33 | 4 | 74.03 |
| 06/26/2026 16:33 | 1 | 74.06 |
| 06/26/2026 16:33 | 2 | 74.06 |
| 06/26/2026 16:33 | 5 | 74.08 |
| 06/26/2026 16:33 | 5 | 74.11 |
| 06/26/2026 16:33 | 1 | 74.09 |
| 06/26/2026 16:33 | 5 | 74.12 |
| 06/26/2026 16:32 | 15 | 74.09 |
| 06/26/2026 16:32 | 6 | 74.11 |
| 06/26/2026 16:31 | 1 | 74.13 |
| 06/26/2026 16:31 | 7 | 74.13 |
| 06/26/2026 16:31 | 47 | 74.13 |
| 06/26/2026 16:31 | 7 | 74.15 |
| 06/26/2026 16:31 | 100 | 74.17 |
| 06/26/2026 16:31 | 5 | 74.17 |
| 06/26/2026 16:31 | 55 | 74.17 |
| 06/26/2026 16:31 | 45 | 74.17 |
| 06/26/2026 16:30 | 10 | 74.16 |
| 06/26/2026 16:30 | 100 | 74.18 |
| 06/26/2026 16:30 | 3 | 74.18 |
| 06/26/2026 16:30 | 1 | 74.19 |
| 06/26/2026 16:30 | 16 | 74.19 |
| 06/26/2026 16:30 | 3 | 74.19 |
| 06/26/2026 16:30 | 1 | 74.22 |
| 06/26/2026 16:30 | 1 | 74.22 |
| 06/26/2026 16:30 | 40 | 74.21 |
| 06/26/2026 16:30 | 28 | 74.20 |
| 06/26/2026 16:29 | 4 | 74.13 |
| 06/26/2026 16:28 | 1 | 74.12 |
| 06/26/2026 16:28 | 2 | 74.155 |
| 06/26/2026 16:28 | 4 | 74.12 |
| 06/26/2026 16:27 | 8 | 74.14 |
| 06/26/2026 16:27 | 7 | 74.14 |
| 06/26/2026 16:26 | 7 | 74.15 |
| 06/26/2026 16:24 | 100 | 74.17 |
| 06/26/2026 16:24 | 100 | 74.17 |
| 06/26/2026 16:24 | 2 | 74.23 |
| 06/26/2026 16:24 | 1 | 74.23 |
| 06/26/2026 16:24 | 50 | 74.24 |
| 06/26/2026 16:22 | 44 | 74.17 |
| 06/26/2026 16:22 | 4 | 74.16 |
| 06/26/2026 16:22 | 100 | 74.13 |
| 06/26/2026 16:22 | 100 | 74.13 |
| 06/26/2026 16:22 | 55 | 74.13 |
| 06/26/2026 16:22 | 45 | 74.13 |
| 06/26/2026 16:21 | 7 | 74.17 |
| 06/26/2026 16:21 | 6 | 74.17 |
| 06/26/2026 16:21 | 100 | 74.16 |
| 06/26/2026 16:20 | 50 | 74.13 |
| 06/26/2026 16:20 | 2 | 74.13 |
| 06/26/2026 16:20 | 2 | 74.14 |
| 06/26/2026 16:20 | 100 | 74.16 |
| 06/26/2026 16:20 | 100 | 74.20 |
| 06/26/2026 16:19 | 2 | 74.20 |
| 06/26/2026 16:19 | 89 | 74.21 |
| 06/26/2026 16:19 | 4 | 74.21 |
| 06/26/2026 16:18 | 1 | 74.16 |
| 06/26/2026 16:18 | 7 | 74.16 |
| 06/26/2026 16:18 | 23 | 74.16 |
| 06/26/2026 16:18 | 2 | 74.16 |
| 06/26/2026 16:18 | 63 | 74.16 |
| 06/26/2026 16:18 | 37 | 74.16 |
| 06/26/2026 16:18 | 13 | 74.17 |
| 06/26/2026 16:18 | 7 | 74.17 |
| 06/26/2026 16:18 | 7 | 74.17 |
| 06/26/2026 16:18 | 100 | 74.17 |
| 06/26/2026 16:18 | 38 | 74.21 |
| 06/26/2026 16:17 | 100 | 74.19 |
| 06/26/2026 16:17 | 16 | 74.19 |
| 06/26/2026 16:17 | 1 | 74.19 |
| 06/26/2026 16:17 | 26 | 74.18 |
| 06/26/2026 16:17 | 3 | 74.18 |
| 06/26/2026 16:17 | 10 | 74.17 |
| 06/26/2026 16:16 | 2 | 74.17 |
| 06/26/2026 16:16 | 9 | 74.13 |
| 06/26/2026 16:16 | 14 | 74.13 |
| 06/26/2026 16:16 | 50 | 74.13 |
| 06/26/2026 16:16 | 100 | 74.085 |
| 06/26/2026 16:16 | 100 | 74.08 |
| 06/26/2026 16:16 | 19 | 74.08 |
| 06/26/2026 16:16 | 159 | 74.08 |
| 06/26/2026 16:16 | 22 | 74.08 |
| 06/26/2026 16:15 | 100 | 74.11 |
| 06/26/2026 16:15 | 50 | 74.11 |
| 06/26/2026 16:15 | 7 | 74.11 |
| 06/26/2026 16:15 | 7 | 74.11 |
| 06/26/2026 16:14 | 12 | 74.12 |
| 06/26/2026 16:14 | 5 | 74.09 |
| 06/26/2026 16:14 | 16 | 74.09 |
| 06/26/2026 16:14 | 11 | 74.09 |
| 06/26/2026 16:14 | 10 | 74.09 |
| 06/26/2026 16:13 | 24 | 74.08 |
| 06/26/2026 16:13 | 8 | 74.07 |
| 06/26/2026 16:13 | 1 | 74.06 |
| 06/26/2026 16:13 | 1 | 74.005 |
| 06/26/2026 16:13 | 20 | 74.00 |
| 06/26/2026 16:13 | 300 | 74.01 |
| 06/26/2026 16:12 | 15 | 74.04 |
| 06/26/2026 16:12 | 4 | 74.00 |
| 06/26/2026 16:11 | 10 | 74.03 |
| 06/26/2026 16:11 | 15 | 74.03 |
| 06/26/2026 16:11 | 15 | 74.03 |
| 06/26/2026 16:11 | 21 | 74.04 |
| 06/26/2026 16:10 | 3 | 74.04 |
| 06/26/2026 16:10 | 36 | 74.03 |
| 06/26/2026 16:10 | 39 | 74.03 |
| 06/26/2026 16:10 | 25 | 74.03 |
| 06/26/2026 16:08 | 2 | 73.96 |
| 06/26/2026 16:06 | 100 | 74.01 |
| 06/26/2026 16:05 | 10 | 74.13 |
| 06/26/2026 16:05 | 37 | 74.16 |
| 06/26/2026 16:05 | 200 | 74.14 |
| 06/26/2026 16:05 | 1 | 74.14 |
| 06/26/2026 16:05 | 12 | 74.12 |
| 06/26/2026 16:05 | 4 | 74.11 |
| 06/26/2026 16:04 | 10 | 74.11 |
| 06/26/2026 16:04 | 13 | 74.10 |
| 06/26/2026 16:02 | 3 | 74.06 |
| 06/26/2026 16:02 | 42 | 74.04 |
| 06/26/2026 16:02 | 1 | 74.04 |
| 06/26/2026 16:02 | 50 | 74.04 |
| 06/26/2026 16:02 | 100 | 74.00 |
| 06/26/2026 16:02 | 1 | 73.90 |
| 06/26/2026 16:01 | 3 | 73.84 |
| 06/26/2026 16:01 | 1 | 73.85 |
| 06/26/2026 16:01 | 10 | 73.93 |
| 06/26/2026 16:01 | 100 | 73.93 |
| 06/26/2026 16:00 | 4 | 73.98 |
| 06/26/2026 16:00 | 100 | 74.00 |
| 06/26/2026 16:00 | 1 | 74.02 |
| 06/26/2026 16:00 | 1 | 74.04 |
| 06/26/2026 16:00 | 1 | 74.04 |
| 06/26/2026 16:00 | 100 | 74.05 |
| 06/26/2026 16:00 | 100 | 74.10 |
| 06/26/2026 16:00 | 100 | 74.12 |
| 06/26/2026 15:59 | 1 | 74.13 |
| 06/26/2026 15:59 | 100 | 74.13 |
| 06/26/2026 15:59 | 25 | 74.16 |
| 06/26/2026 15:59 | 25 | 74.16 |
| 06/26/2026 15:57 | 1 | 74.18 |
| 06/26/2026 15:57 | 50 | 74.14 |
| 06/26/2026 15:56 | 14 | 74.17 |
| 06/26/2026 15:54 | 25 | 74.195 |
| 06/26/2026 15:54 | 63 | 74.19 |
| 06/26/2026 15:54 | 22 | 74.18 |
| 06/26/2026 15:54 | 3 | 74.17 |
| 06/26/2026 15:54 | 3 | 74.17 |
| 06/26/2026 15:54 | 7 | 74.12 |
| 06/26/2026 15:53 | 45 | 74.22 |
| 06/26/2026 15:53 | 84 | 74.22 |
| 06/26/2026 15:53 | 1 | 74.22 |
| 06/26/2026 15:52 | 3 | 74.20 |
| 06/26/2026 15:52 | 1 | 74.19 |
| 06/26/2026 15:52 | 3 | 74.19 |
| 06/26/2026 15:52 | 100 | 74.19 |
| 06/26/2026 15:51 | 4 | 74.17 |
| 06/26/2026 15:51 | 12 | 74.14 |
| 06/26/2026 15:51 | 1 | 74.14 |
| 06/26/2026 15:50 | 25 | 74.17 |
| 06/26/2026 15:50 | 25 | 74.17 |
| 06/26/2026 15:50 | 25 | 74.17 |
| 06/26/2026 15:50 | 25 | 74.17 |
| 06/26/2026 15:50 | 4 | 74.18 |
| 06/26/2026 15:50 | 1 | 74.23 |
| 06/26/2026 15:49 | 12 | 74.25 |
| 06/26/2026 15:49 | 3 | 74.25 |
| 06/26/2026 15:49 | 1 | 74.23 |
| 06/26/2026 15:49 | 14 | 74.24 |
| 06/26/2026 15:49 | 18 | 74.23 |
| 06/26/2026 15:49 | 13 | 74.23 |
| 06/26/2026 15:49 | 1 | 74.22 |
| 06/26/2026 15:49 | 69 | 74.22 |
| 06/26/2026 15:49 | 31 | 74.22 |
| 06/26/2026 15:49 | 1 | 74.21 |
| 06/26/2026 15:49 | 100 | 74.22 |
| 06/26/2026 15:49 | 17 | 74.19 |
| 06/26/2026 15:49 | 1 | 74.19 |
| 06/26/2026 15:48 | 7 | 74.17 |
| 06/26/2026 15:48 | 50 | 74.17 |
| 06/26/2026 15:48 | 3 | 74.15 |
| 06/26/2026 15:48 | 29 | 74.15 |
| 06/26/2026 15:48 | 1 | 74.15 |
| 06/26/2026 15:48 | 70 | 74.15 |
| 06/26/2026 15:48 | 74 | 74.12 |
| 06/26/2026 15:48 | 12 | 74.14 |
| 06/26/2026 15:48 | 2 | 74.14 |
| 06/26/2026 15:48 | 2 | 74.13 |
| 06/26/2026 15:48 | 4 | 74.13 |
| 06/26/2026 15:47 | 99 | 74.11 |
| 06/26/2026 15:47 | 1 | 74.11 |
| 06/26/2026 15:46 | 100 | 74.08 |
| 06/26/2026 15:46 | 50 | 74.08 |
| 06/26/2026 15:46 | 14 | 74.09 |
| 06/26/2026 15:46 | 60 | 74.08 |
| 06/26/2026 15:46 | 33 | 74.05 |
| 06/26/2026 15:46 | 67 | 74.05 |
| 06/26/2026 15:46 | 20 | 74.02 |
| 06/26/2026 15:46 | 20 | 74.045 |
| 06/26/2026 15:46 | 20 | 74.045 |
| 06/26/2026 15:46 | 6 | 74.06 |
| 06/26/2026 15:46 | 61 | 74.05 |
| 06/26/2026 15:45 | 1 | 74.04 |
| 06/26/2026 15:45 | 1 | 74.04 |
| 06/26/2026 15:45 | 1 | 74.04 |
| 06/26/2026 15:45 | 11 | 73.98 |
| 06/26/2026 15:45 | 27 | 73.98 |
| 06/26/2026 15:45 | 44 | 73.97 |
| 06/26/2026 15:45 | 18 | 73.95 |
| 06/26/2026 15:45 | 1 | 73.95 |
| 06/26/2026 15:44 | 36 | 73.94 |
| 06/26/2026 15:44 | 64 | 73.94 |
| 06/26/2026 15:44 | 50 | 73.93 |
| 06/26/2026 15:44 | 20 | 73.91 |
| 06/26/2026 15:44 | 30 | 73.95 |
| 06/26/2026 15:44 | 100 | 73.94 |
| 06/26/2026 15:44 | 81 | 73.96 |
| 06/26/2026 15:44 | 1 | 73.96 |
| 06/26/2026 15:44 | 44 | 73.96 |
| 06/26/2026 15:44 | 1 | 73.93 |
| 06/26/2026 15:44 | 1 | 73.90 |
| 06/26/2026 15:44 | 2 | 73.90 |
| 06/26/2026 15:44 | 1 | 73.90 |
| 06/26/2026 15:44 | 7 | 73.90 |
| 06/26/2026 15:44 | 150 | 73.87 |
| 06/26/2026 15:44 | 125 | 73.86 |
| 06/26/2026 15:44 | 125 | 73.86 |
| 06/26/2026 15:44 | 41 | 73.86 |
| 06/26/2026 15:44 | 59 | 73.86 |
| 06/26/2026 15:44 | 63 | 73.86 |
| 06/26/2026 15:44 | 100 | 73.85 |
| 06/26/2026 15:44 | 12 | 73.87 |
| 06/26/2026 15:44 | 150 | 73.83 |
| 06/26/2026 15:44 | 4 | 73.85 |
| 06/26/2026 15:44 | 3 | 73.83 |
| 06/26/2026 15:43 | 3 | 73.85 |
| 06/26/2026 15:42 | 2 | 73.80 |
| 06/26/2026 15:42 | 12 | 73.80 |
| 06/26/2026 15:42 | 9 | 73.81 |
| 06/26/2026 15:42 | 4 | 73.81 |
| 06/26/2026 15:42 | 40 | 73.935 |
| 06/26/2026 15:42 | 143 | 73.95 |
| 06/26/2026 15:42 | 27 | 73.90 |
| 06/26/2026 15:42 | 20 | 73.90 |
| 06/26/2026 15:42 | 53 | 73.90 |
| 06/26/2026 15:42 | 20 | 73.94 |
| 06/26/2026 15:41 | 6 | 74.01 |
| 06/26/2026 15:40 | 27 | 73.94 |
| 06/26/2026 15:40 | 28 | 73.88 |
| 06/26/2026 15:40 | 1 | 73.87 |
| 06/26/2026 15:40 | 100 | 73.87 |
| 06/26/2026 15:40 | 1 | 73.87 |
| 06/26/2026 15:40 | 27 | 73.87 |
| 06/26/2026 15:40 | 1 | 73.87 |
| 06/26/2026 15:40 | 29 | 73.85 |
| 06/26/2026 15:40 | 50 | 73.84 |
| 06/26/2026 15:40 | 34 | 73.84 |
| 06/26/2026 15:40 | 66 | 73.84 |
| 06/26/2026 15:40 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.77 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:39 | 1 | 73.78 |
| 06/26/2026 15:38 | 1 | 73.89 |
| 06/26/2026 15:38 | 25 | 73.88 |
| 06/26/2026 15:38 | 1 | 73.87 |
| 06/26/2026 15:38 | 25 | 73.90 |
| 06/26/2026 15:38 | 25 | 73.90 |
| 06/26/2026 15:38 | 25 | 73.90 |
| 06/26/2026 15:38 | 25 | 73.90 |
| 06/26/2026 15:37 | 15 | 73.98 |
| 06/26/2026 15:37 | 3 | 73.98 |
| 06/26/2026 15:37 | 31 | 73.98 |
| 06/26/2026 15:37 | 100 | 73.98 |
| 06/26/2026 15:37 | 1 | 73.92 |
| 06/26/2026 15:37 | 2 | 73.92 |
| 06/26/2026 15:37 | 1 | 73.92 |
| 06/26/2026 15:37 | 100 | 73.92 |
| 06/26/2026 15:36 | 50 | 73.89 |
| 06/26/2026 15:36 | 30 | 73.89 |
| 06/26/2026 15:34 | 20 | 73.92 |
| 06/26/2026 15:34 | 100 | 73.90 |
| 06/26/2026 15:34 | 52 | 73.88 |
| 06/26/2026 15:34 | 16 | 73.88 |
| 06/26/2026 15:34 | 32 | 73.88 |
| 06/26/2026 15:34 | 12 | 73.88 |
| 06/26/2026 15:34 | 19 | 73.87 |
| 06/26/2026 15:34 | 17 | 73.87 |
| 06/26/2026 15:34 | 2 | 73.87 |
| 06/26/2026 15:34 | 19 | 73.87 |
| 06/26/2026 15:34 | 12 | 73.85 |
| 06/26/2026 15:34 | 60 | 73.85 |
| 06/26/2026 15:34 | 19 | 73.87 |
| 06/26/2026 15:34 | 21 | 73.87 |
| 06/26/2026 15:34 | 17 | 73.87 |
| 06/26/2026 15:34 | 3 | 73.87 |
| 06/26/2026 15:33 | 50 | 73.77 |
| 06/26/2026 15:33 | 50 | 73.79 |
| 06/26/2026 15:31 | 25 | 73.96 |
| 06/26/2026 15:31 | 1 | 74.00 |
| 06/26/2026 15:31 | 12 | 74.00 |
| 06/26/2026 15:31 | 8 | 74.00 |
| 06/26/2026 15:31 | 20 | 74.00 |
| 06/26/2026 15:31 | 41 | 73.99 |
| 06/26/2026 15:30 | 1 | 74.00 |
| 06/26/2026 15:30 | 13 | 73.85 |
| 06/26/2026 15:30 | 6694 | 73.94 |
| 06/26/2026 15:30 | 6694 | 73.94 |