Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.10.2026
-
20:03:48
|
Geld
07.10.2026 -
20:04:41
|
Geld Volumen |
Brief
07.10.2026 -
20:04:41
|
Brief Volumen |
|---|---|---|---|---|
|
63.08
-0.93
(
-1.45% )
|
63.06
|
200 |
63.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/07/2026 20:04 | 10 | 63.07 |
| 10/07/2026 20:04 | 6 | 63.07 |
| 10/07/2026 20:04 | 4 | 63.07 |
| 10/07/2026 20:04 | 3 | 63.07 |
| 10/07/2026 20:04 | 17 | 63.07 |
| 10/07/2026 20:04 | 6 | 63.07 |
| 10/07/2026 20:04 | 6 | 63.07 |
| 10/07/2026 20:04 | 12 | 63.07 |
| 10/07/2026 20:03 | 2 | 63.08 |
| 10/07/2026 20:03 | 100 | 63.08 |
| 10/07/2026 20:03 | 1 | 63.08 |
| 10/07/2026 20:03 | 2 | 63.08 |
| 10/07/2026 20:03 | 100 | 63.08 |
| 10/07/2026 20:03 | 1 | 63.08 |
| 10/07/2026 20:03 | 11 | 63.08 |
| 10/07/2026 20:03 | 43 | 63.08 |
| 10/07/2026 20:03 | 30 | 63.08 |
| 10/07/2026 20:03 | 1 | 63.10 |
| 10/07/2026 20:02 | 3 | 63.10 |
| 10/07/2026 20:02 | 1 | 63.10 |
| 10/07/2026 20:02 | 1 | 63.10 |
| 10/07/2026 20:02 | 1 | 63.10 |
| 10/07/2026 20:02 | 8 | 63.10 |
| 10/07/2026 20:02 | 100 | 63.10 |
| 10/07/2026 20:02 | 50 | 63.11 |
| 10/07/2026 20:01 | 8 | 63.12 |
| 10/07/2026 20:01 | 52 | 63.12 |
| 10/07/2026 20:01 | 48 | 63.12 |
| 10/07/2026 20:01 | 1 | 63.12 |
| 10/07/2026 20:01 | 2 | 63.11 |
| 10/07/2026 20:01 | 1 | 63.11 |
| 10/07/2026 20:01 | 12 | 63.09 |
| 10/07/2026 20:01 | 100 | 63.09 |
| 10/07/2026 20:01 | 28 | 63.08 |
| 10/07/2026 20:01 | 100 | 63.07 |
| 10/07/2026 20:00 | 1 | 63.045 |
| 10/07/2026 19:59 | 29 | 63.05 |
| 10/07/2026 19:59 | 6 | 63.05 |
| 10/07/2026 19:59 | 40 | 63.06 |
| 10/07/2026 19:59 | 40 | 63.06 |
| 10/07/2026 19:56 | 3 | 63.055 |
| 10/07/2026 19:56 | 50 | 63.06 |
| 10/07/2026 19:56 | 150 | 63.055 |
| 10/07/2026 19:56 | 100 | 63.06 |
| 10/07/2026 19:56 | 100 | 63.06 |
| 10/07/2026 19:56 | 100 | 63.06 |
| 10/07/2026 19:56 | 82 | 63.06 |
| 10/07/2026 19:56 | 18 | 63.06 |
| 10/07/2026 19:56 | 22 | 63.05 |
| 10/07/2026 19:56 | 44 | 63.05 |
| 10/07/2026 19:56 | 100 | 63.05 |
| 10/07/2026 19:56 | 200 | 63.05 |
| 10/07/2026 19:56 | 32 | 63.03 |
| 10/07/2026 19:56 | 100 | 63.03 |
| 10/07/2026 19:56 | 40 | 63.03 |
| 10/07/2026 19:56 | 1 | 63.03 |
| 10/07/2026 19:56 | 15 | 63.03 |
| 10/07/2026 19:56 | 20 | 63.03 |
| 10/07/2026 19:56 | 46 | 63.03 |
| 10/07/2026 19:56 | 18 | 63.03 |
| 10/07/2026 19:56 | 19 | 63.04 |
| 10/07/2026 19:56 | 200 | 63.04 |
| 10/07/2026 19:56 | 50 | 63.04 |
| 10/07/2026 19:56 | 3 | 63.035 |
| 10/07/2026 19:56 | 100 | 63.04 |
| 10/07/2026 19:56 | 31 | 63.04 |
| 10/07/2026 19:56 | 5 | 63.04 |
| 10/07/2026 19:56 | 27 | 63.04 |
| 10/07/2026 19:56 | 1 | 63.045 |
| 10/07/2026 19:56 | 2 | 63.045 |
| 10/07/2026 19:56 | 32 | 63.045 |
| 10/07/2026 19:56 | 32 | 63.045 |
| 10/07/2026 19:55 | 16 | 63.05 |
| 10/07/2026 19:54 | 5 | 63.05 |
| 10/07/2026 19:54 | 160 | 63.05 |
| 10/07/2026 19:54 | 40 | 63.05 |
| 10/07/2026 19:54 | 8 | 63.06 |
| 10/07/2026 19:54 | 100 | 63.06 |
| 10/07/2026 19:54 | 100 | 63.06 |
| 10/07/2026 19:54 | 63 | 63.07 |
| 10/07/2026 19:54 | 39 | 63.07 |
| 10/07/2026 19:54 | 100 | 63.07 |
| 10/07/2026 19:54 | 64 | 63.07 |
| 10/07/2026 19:53 | 50 | 63.07 |
| 10/07/2026 19:53 | 100 | 63.07 |
| 10/07/2026 19:53 | 46 | 63.07 |
| 10/07/2026 19:53 | 54 | 63.07 |
| 10/07/2026 19:53 | 11 | 63.07 |
| 10/07/2026 19:53 | 9 | 63.07 |
| 10/07/2026 19:53 | 34 | 63.07 |
| 10/07/2026 19:53 | 3 | 63.08 |
| 10/07/2026 19:53 | 97 | 63.08 |
| 10/07/2026 19:53 | 46 | 63.08 |
| 10/07/2026 19:53 | 13 | 63.08 |
| 10/07/2026 19:53 | 13 | 63.08 |
| 10/07/2026 19:53 | 13 | 63.08 |
| 10/07/2026 19:53 | 13 | 63.08 |
| 10/07/2026 19:53 | 176 | 63.09 |
| 10/07/2026 19:53 | 224 | 63.09 |
| 10/07/2026 19:53 | 5 | 63.09 |
| 10/07/2026 19:53 | 2 | 63.09 |
| 10/07/2026 19:53 | 6 | 63.09 |
| 10/07/2026 19:53 | 100 | 63.09 |
| 10/07/2026 19:53 | 1 | 63.09 |
| 10/07/2026 19:53 | 16 | 63.09 |
| 10/07/2026 19:53 | 8 | 63.09 |
| 10/07/2026 19:53 | 100 | 63.09 |
| 10/07/2026 19:52 | 1 | 63.10 |
| 10/07/2026 19:52 | 150 | 63.10 |
| 10/07/2026 19:51 | 5 | 63.105 |
| 10/07/2026 19:49 | 5 | 63.105 |
| 10/07/2026 19:45 | 4 | 63.10 |
| 10/07/2026 19:45 | 127 | 63.085 |
| 10/07/2026 19:45 | 2 | 63.09 |
| 10/07/2026 19:45 | 5 | 63.09 |
| 10/07/2026 19:44 | 44 | 63.10 |
| 10/07/2026 19:44 | 26 | 63.11 |
| 10/07/2026 19:44 | 23 | 63.11 |
| 10/07/2026 19:44 | 100 | 63.11 |
| 10/07/2026 19:44 | 99 | 63.11 |
| 10/07/2026 19:44 | 24 | 63.10 |
| 10/07/2026 19:44 | 24 | 63.10 |
| 10/07/2026 19:44 | 100 | 63.10 |
| 10/07/2026 19:44 | 50 | 63.09 |
| 10/07/2026 19:43 | 100 | 63.08 |
| 10/07/2026 19:43 | 100 | 63.08 |
| 10/07/2026 19:42 | 1 | 63.11 |
| 10/07/2026 19:42 | 50 | 63.09 |
| 10/07/2026 19:42 | 100 | 63.09 |
| 10/07/2026 19:41 | 100 | 63.08 |
| 10/07/2026 19:41 | 100 | 63.06 |
| 10/07/2026 19:41 | 100 | 63.06 |
| 10/07/2026 19:40 | 2 | 63.045 |
| 10/07/2026 19:39 | 20 | 63.05 |
| 10/07/2026 19:39 | 1 | 63.05 |
| 10/07/2026 19:38 | 4 | 63.05 |
| 10/07/2026 19:37 | 100 | 63.05 |
| 10/07/2026 19:37 | 100 | 63.05 |
| 10/07/2026 19:37 | 7 | 63.04 |
| 10/07/2026 19:37 | 100 | 63.04 |
| 10/07/2026 19:37 | 100 | 63.035 |
| 10/07/2026 19:37 | 20 | 63.03 |
| 10/07/2026 19:37 | 12 | 63.03 |
| 10/07/2026 19:37 | 22 | 63.03 |
| 10/07/2026 19:37 | 20 | 63.04 |
| 10/07/2026 19:37 | 18 | 63.04 |
| 10/07/2026 19:37 | 1 | 63.04 |
| 10/07/2026 19:37 | 15 | 63.05 |
| 10/07/2026 19:37 | 10 | 63.05 |
| 10/07/2026 19:37 | 75 | 63.05 |
| 10/07/2026 19:37 | 24 | 63.05 |
| 10/07/2026 19:37 | 1 | 63.05 |
| 10/07/2026 19:37 | 1 | 63.05 |
| 10/07/2026 19:37 | 1 | 63.06 |
| 10/07/2026 19:37 | 18 | 63.06 |
| 10/07/2026 19:37 | 43 | 63.06 |
| 10/07/2026 19:37 | 32 | 63.06 |
| 10/07/2026 19:36 | 100 | 63.065 |
| 10/07/2026 19:36 | 25 | 63.07 |
| 10/07/2026 19:36 | 10 | 63.07 |
| 10/07/2026 19:36 | 1 | 63.07 |
| 10/07/2026 19:36 | 100 | 63.08 |
| 10/07/2026 19:36 | 30 | 63.08 |
| 10/07/2026 19:36 | 16 | 63.08 |
| 10/07/2026 19:35 | 50 | 63.10 |
| 10/07/2026 19:35 | 10 | 63.09 |
| 10/07/2026 19:35 | 73 | 63.10 |
| 10/07/2026 19:34 | 1 | 63.10 |
| 10/07/2026 19:34 | 19 | 63.11 |
| 10/07/2026 19:34 | 28 | 63.11 |
| 10/07/2026 19:34 | 27 | 63.11 |
| 10/07/2026 19:34 | 1 | 63.10 |
| 10/07/2026 19:34 | 25 | 63.10 |
| 10/07/2026 19:33 | 2 | 63.115 |
| 10/07/2026 19:32 | 28 | 63.12 |
| 10/07/2026 19:32 | 100 | 63.12 |
| 10/07/2026 19:32 | 1 | 63.12 |
| 10/07/2026 19:32 | 77 | 63.13 |
| 10/07/2026 19:32 | 38 | 63.13 |
| 10/07/2026 19:32 | 38 | 63.13 |
| 10/07/2026 19:32 | 38 | 63.13 |
| 10/07/2026 19:31 | 100 | 63.13 |
| 10/07/2026 19:31 | 80 | 63.12 |
| 10/07/2026 19:31 | 20 | 63.12 |
| 10/07/2026 19:31 | 60 | 63.11 |
| 10/07/2026 19:29 | 60 | 63.12 |
| 10/07/2026 19:29 | 22 | 63.12 |
| 10/07/2026 19:29 | 150 | 63.105 |
| 10/07/2026 19:29 | 100 | 63.105 |
| 10/07/2026 19:29 | 73 | 63.10 |
| 10/07/2026 19:29 | 100 | 63.10 |
| 10/07/2026 19:29 | 46 | 63.10 |
| 10/07/2026 19:29 | 100 | 63.10 |
| 10/07/2026 19:29 | 22 | 63.10 |
| 10/07/2026 19:29 | 2 | 63.10 |
| 10/07/2026 19:28 | 24 | 63.10 |
| 10/07/2026 19:28 | 126 | 63.10 |
| 10/07/2026 19:28 | 50 | 63.10 |
| 10/07/2026 19:27 | 129 | 63.115 |
| 10/07/2026 19:27 | 10 | 63.12 |
| 10/07/2026 19:27 | 4 | 63.11 |
| 10/07/2026 19:27 | 100 | 63.11 |
| 10/07/2026 19:27 | 100 | 63.11 |
| 10/07/2026 19:27 | 100 | 63.11 |
| 10/07/2026 19:27 | 53 | 63.10 |
| 10/07/2026 19:27 | 95 | 63.10 |
| 10/07/2026 19:26 | 4 | 63.09 |
| 10/07/2026 19:26 | 1 | 63.08 |
| 10/07/2026 19:26 | 4 | 63.08 |
| 10/07/2026 19:26 | 1 | 63.08 |
| 10/07/2026 19:26 | 5 | 63.08 |
| 10/07/2026 19:26 | 1 | 63.08 |
| 10/07/2026 19:26 | 40 | 63.09 |
| 10/07/2026 19:26 | 100 | 63.09 |
| 10/07/2026 19:26 | 99 | 63.09 |
| 10/07/2026 19:25 | 150 | 63.10 |
| 10/07/2026 19:25 | 1 | 63.09 |
| 10/07/2026 19:24 | 100 | 63.10 |
| 10/07/2026 19:24 | 100 | 63.12 |
| 10/07/2026 19:24 | 48 | 63.115 |
| 10/07/2026 19:24 | 22 | 63.12 |
| 10/07/2026 19:23 | 100 | 63.12 |
| 10/07/2026 19:23 | 100 | 63.13 |
| 10/07/2026 19:22 | 76 | 63.16 |
| 10/07/2026 19:22 | 100 | 63.16 |
| 10/07/2026 19:22 | 40 | 63.15 |
| 10/07/2026 19:22 | 12 | 63.15 |
| 10/07/2026 19:22 | 1000 | 63.15 |
| 10/07/2026 19:22 | 5 | 63.16 |
| 10/07/2026 19:22 | 46 | 63.17 |
| 10/07/2026 19:22 | 6 | 63.18 |
| 10/07/2026 19:22 | 100 | 63.20 |
| 10/07/2026 19:22 | 100 | 63.20 |
| 10/07/2026 19:22 | 150 | 63.21 |
| 10/07/2026 19:22 | 32 | 63.21 |
| 10/07/2026 19:21 | 47 | 63.225 |
| 10/07/2026 19:21 | 10 | 63.23 |
| 10/07/2026 19:21 | 100 | 63.24 |
| 10/07/2026 19:21 | 42 | 63.25 |
| 10/07/2026 19:21 | 24 | 63.25 |
| 10/07/2026 19:21 | 76 | 63.25 |
| 10/07/2026 19:21 | 24 | 63.25 |
| 10/07/2026 19:21 | 76 | 63.25 |
| 10/07/2026 19:21 | 24 | 63.25 |
| 10/07/2026 19:21 | 76 | 63.25 |
| 10/07/2026 19:21 | 100 | 63.25 |
| 10/07/2026 19:21 | 100 | 63.265 |
| 10/07/2026 19:21 | 100 | 63.26 |
| 10/07/2026 19:21 | 100 | 63.26 |
| 10/07/2026 19:21 | 400 | 63.27 |
| 10/07/2026 19:21 | 46 | 63.27 |
| 10/07/2026 19:21 | 100 | 63.27 |
| 10/07/2026 19:21 | 20 | 63.27 |
| 10/07/2026 19:21 | 50 | 63.28 |
| 10/07/2026 19:21 | 100 | 63.28 |
| 10/07/2026 19:21 | 38 | 63.295 |
| 10/07/2026 19:20 | 4 | 63.29 |
| 10/07/2026 19:19 | 10 | 63.28 |
| 10/07/2026 19:18 | 30 | 63.265 |
| 10/07/2026 19:17 | 44 | 63.28 |
| 10/07/2026 19:17 | 41 | 63.28 |
| 10/07/2026 19:17 | 4 | 63.28 |
| 10/07/2026 19:17 | 1 | 63.28 |
| 10/07/2026 19:17 | 1 | 63.28 |
| 10/07/2026 19:17 | 41 | 63.27 |
| 10/07/2026 19:17 | 100 | 63.27 |
| 10/07/2026 19:17 | 1 | 63.27 |
| 10/07/2026 19:17 | 5 | 63.26 |
| 10/07/2026 19:17 | 20 | 63.26 |
| 10/07/2026 19:17 | 7 | 63.25 |
| 10/07/2026 19:17 | 13 | 63.25 |
| 10/07/2026 19:17 | 60 | 63.25 |
| 10/07/2026 19:17 | 24 | 63.25 |
| 10/07/2026 19:17 | 38 | 63.25 |
| 10/07/2026 19:17 | 38 | 63.25 |
| 10/07/2026 19:17 | 1 | 63.25 |
| 10/07/2026 19:17 | 40 | 63.25 |
| 10/07/2026 19:17 | 5 | 63.22 |
| 10/07/2026 19:17 | 28 | 63.22 |
| 10/07/2026 19:17 | 22 | 63.22 |
| 10/07/2026 19:17 | 100 | 63.21 |
| 10/07/2026 19:17 | 98 | 63.21 |
| 10/07/2026 19:17 | 100 | 63.21 |
| 10/07/2026 19:17 | 40 | 63.21 |
| 10/07/2026 19:15 | 3 | 63.19 |
| 10/07/2026 19:15 | 37 | 63.19 |
| 10/07/2026 19:15 | 26 | 63.21 |
| 10/07/2026 19:15 | 4 | 63.195 |
| 10/07/2026 19:14 | 15 | 63.19 |
| 10/07/2026 19:14 | 5 | 63.20 |
| 10/07/2026 19:14 | 5 | 63.20 |
| 10/07/2026 19:14 | 5 | 63.20 |
| 10/07/2026 19:14 | 15 | 63.21 |
| 10/07/2026 19:14 | 1 | 63.21 |
| 10/07/2026 19:13 | 36 | 63.22 |
| 10/07/2026 19:13 | 1 | 63.22 |
| 10/07/2026 19:13 | 1 | 63.22 |
| 10/07/2026 19:13 | 100 | 63.26 |
| 10/07/2026 19:12 | 1 | 63.275 |
| 10/07/2026 19:12 | 14 | 63.27 |
| 10/07/2026 19:12 | 60 | 63.27 |
| 10/07/2026 19:12 | 100 | 63.27 |
| 10/07/2026 19:12 | 28 | 63.255 |
| 10/07/2026 19:12 | 56 | 63.26 |
| 10/07/2026 19:12 | 54 | 63.275 |
| 10/07/2026 19:12 | 38 | 63.275 |
| 10/07/2026 19:11 | 60 | 63.26 |
| 10/07/2026 19:11 | 106 | 63.25 |
| 10/07/2026 19:10 | 3 | 63.25 |
| 10/07/2026 19:09 | 3 | 63.25 |
| 10/07/2026 19:08 | 2 | 63.26 |
| 10/07/2026 19:08 | 100 | 63.25 |
| 10/07/2026 19:08 | 1 | 63.25 |
| 10/07/2026 19:08 | 2 | 63.25 |
| 10/07/2026 19:08 | 40 | 63.25 |
| 10/07/2026 19:08 | 101 | 63.24 |
| 10/07/2026 19:07 | 94 | 63.24 |
| 10/07/2026 19:07 | 6 | 63.24 |
| 10/07/2026 19:07 | 80 | 63.24 |
| 10/07/2026 19:07 | 20 | 63.24 |
| 10/07/2026 19:07 | 15 | 63.23 |
| 10/07/2026 19:07 | 22 | 63.22 |
| 10/07/2026 19:07 | 38 | 63.22 |
| 10/07/2026 19:07 | 23 | 63.23 |
| 10/07/2026 19:07 | 37 | 63.23 |
| 10/07/2026 19:07 | 6 | 63.24 |
| 10/07/2026 19:07 | 1 | 63.25 |
| 10/07/2026 19:07 | 50 | 63.25 |
| 10/07/2026 19:07 | 46 | 63.26 |
| 10/07/2026 19:07 | 5 | 63.26 |
| 10/07/2026 19:07 | 31 | 63.26 |
| 10/07/2026 19:07 | 3 | 63.26 |
| 10/07/2026 19:07 | 30 | 63.27 |
| 10/07/2026 19:07 | 20 | 63.27 |
| 10/07/2026 19:07 | 5 | 63.27 |
| 10/07/2026 19:06 | 90 | 63.28 |
| 10/07/2026 19:06 | 90 | 63.28 |
| 10/07/2026 19:06 | 20 | 63.28 |
| 10/07/2026 19:06 | 40 | 63.27 |
| 10/07/2026 19:06 | 2 | 63.28 |
| 10/07/2026 19:05 | 10 | 63.29 |
| 10/07/2026 19:05 | 72 | 63.295 |
| 10/07/2026 19:04 | 9 | 63.295 |
| 10/07/2026 19:04 | 100 | 63.29 |
| 10/07/2026 19:04 | 100 | 63.29 |
| 10/07/2026 19:04 | 97 | 63.29 |
| 10/07/2026 19:04 | 5 | 63.29 |
| 10/07/2026 19:03 | 22 | 63.31 |
| 10/07/2026 19:03 | 100 | 63.31 |
| 10/07/2026 19:03 | 100 | 63.31 |
| 10/07/2026 19:03 | 100 | 63.31 |
| 10/07/2026 19:03 | 100 | 63.31 |
| 10/07/2026 19:03 | 20 | 63.31 |
| 10/07/2026 19:03 | 20 | 63.31 |
| 10/07/2026 19:03 | 38 | 63.31 |
| 10/07/2026 19:03 | 20 | 63.31 |
| 10/07/2026 19:02 | 99 | 63.30 |
| 10/07/2026 19:02 | 1 | 63.30 |
| 10/07/2026 19:02 | 100 | 63.31 |
| 10/07/2026 19:02 | 1 | 63.32 |
| 10/07/2026 19:02 | 100 | 63.33 |
| 10/07/2026 19:02 | 20 | 63.365 |
| 10/07/2026 19:02 | 14 | 63.37 |
| 10/07/2026 19:02 | 8 | 63.37 |
| 10/07/2026 19:02 | 86 | 63.37 |
| 10/07/2026 19:02 | 14 | 63.37 |
| 10/07/2026 19:02 | 6 | 63.37 |
| 10/07/2026 19:02 | 6 | 63.36 |
| 10/07/2026 19:02 | 100 | 63.36 |
| 10/07/2026 19:02 | 2 | 63.34 |
| 10/07/2026 19:02 | 30 | 63.34 |
| 10/07/2026 19:02 | 81 | 63.34 |
| 10/07/2026 19:02 | 76 | 63.34 |
| 10/07/2026 19:02 | 81 | 63.345 |
| 10/07/2026 19:02 | 100 | 63.35 |
| 10/07/2026 19:02 | 100 | 63.35 |
| 10/07/2026 19:02 | 100 | 63.34 |
| 10/07/2026 19:02 | 100 | 63.34 |
| 10/07/2026 19:02 | 60 | 63.33 |
| 10/07/2026 19:01 | 100 | 63.32 |
| 10/07/2026 18:59 | 50 | 63.32 |
| 10/07/2026 18:58 | 100 | 63.32 |
| 10/07/2026 18:58 | 1 | 63.315 |
| 10/07/2026 18:58 | 50 | 63.32 |
| 10/07/2026 18:58 | 50 | 63.315 |
| 10/07/2026 18:58 | 100 | 63.315 |
| 10/07/2026 18:58 | 50 | 63.32 |
| 10/07/2026 18:58 | 50 | 63.315 |
| 10/07/2026 18:58 | 100 | 63.315 |
| 10/07/2026 18:58 | 50 | 63.32 |
| 10/07/2026 18:58 | 50 | 63.315 |
| 10/07/2026 18:58 | 100 | 63.315 |
| 10/07/2026 18:58 | 32 | 63.32 |
| 10/07/2026 18:58 | 68 | 63.32 |
| 10/07/2026 18:58 | 1 | 63.33 |
| 10/07/2026 18:58 | 1 | 63.33 |
| 10/07/2026 18:58 | 1 | 63.33 |
| 10/07/2026 18:58 | 30 | 63.33 |
| 10/07/2026 18:55 | 94 | 63.34 |
| 10/07/2026 18:55 | 6 | 63.34 |
| 10/07/2026 18:55 | 47 | 63.34 |
| 10/07/2026 18:55 | 53 | 63.34 |
| 10/07/2026 18:55 | 100 | 63.34 |
| 10/07/2026 18:55 | 100 | 63.34 |
| 10/07/2026 18:55 | 53 | 63.34 |
| 10/07/2026 18:55 | 37 | 63.34 |
| 10/07/2026 18:55 | 14 | 63.34 |
| 10/07/2026 18:55 | 100 | 63.34 |
| 10/07/2026 18:55 | 100 | 63.33 |
| 10/07/2026 18:55 | 100 | 63.33 |
| 10/07/2026 18:55 | 5 | 63.33 |
| 10/07/2026 18:55 | 100 | 63.33 |
| 10/07/2026 18:55 | 60 | 63.30 |
| 10/07/2026 18:54 | 100 | 63.32 |
| 10/07/2026 18:54 | 2 | 63.31 |
| 10/07/2026 18:54 | 1 | 63.31 |
| 10/07/2026 18:54 | 4 | 63.31 |
| 10/07/2026 18:54 | 9 | 63.30 |
| 10/07/2026 18:53 | 21 | 63.29 |
| 10/07/2026 18:53 | 7 | 63.29 |
| 10/07/2026 18:53 | 32 | 63.29 |
| 10/07/2026 18:53 | 43 | 63.30 |
| 10/07/2026 18:53 | 1 | 63.30 |
| 10/07/2026 18:53 | 9 | 63.30 |
| 10/07/2026 18:52 | 100 | 63.31 |
| 10/07/2026 18:52 | 60 | 63.31 |
| 10/07/2026 18:52 | 41 | 63.31 |
| 10/07/2026 18:52 | 100 | 63.31 |
| 10/07/2026 18:52 | 9 | 63.31 |
| 10/07/2026 18:52 | 91 | 63.31 |
| 10/07/2026 18:52 | 76 | 63.31 |
| 10/07/2026 18:52 | 100 | 63.31 |
| 10/07/2026 18:51 | 100 | 63.32 |
| 10/07/2026 18:51 | 30 | 63.33 |
| 10/07/2026 18:51 | 100 | 63.33 |
| 10/07/2026 18:48 | 60 | 63.34 |
| 10/07/2026 18:48 | 60 | 63.34 |
| 10/07/2026 18:48 | 100 | 63.34 |
| 10/07/2026 18:47 | 100 | 63.33 |
| 10/07/2026 18:47 | 43 | 63.36 |
| 10/07/2026 18:47 | 20 | 63.35 |
| 10/07/2026 18:47 | 33 | 63.36 |
| 10/07/2026 18:47 | 3 | 63.36 |
| 10/07/2026 18:47 | 100 | 63.36 |
| 10/07/2026 18:46 | 2 | 63.37 |
| 10/07/2026 18:46 | 100 | 63.36 |
| 10/07/2026 18:46 | 1 | 63.37 |
| 10/07/2026 18:46 | 1 | 63.375 |
| 10/07/2026 18:46 | 64 | 63.37 |
| 10/07/2026 18:45 | 100 | 63.36 |
| 10/07/2026 18:45 | 3 | 63.36 |
| 10/07/2026 18:45 | 32 | 63.36 |
| 10/07/2026 18:45 | 68 | 63.36 |
| 10/07/2026 18:45 | 22 | 63.36 |
| 10/07/2026 18:45 | 10 | 63.36 |
| 10/07/2026 18:45 | 9 | 63.345 |
| 10/07/2026 18:44 | 9 | 63.35 |
| 10/07/2026 18:44 | 93 | 63.36 |
| 10/07/2026 18:43 | 9 | 63.36 |
| 10/07/2026 18:43 | 100 | 63.36 |
| 10/07/2026 18:42 | 5 | 63.38 |
| 10/07/2026 18:42 | 100 | 63.39 |
| 10/07/2026 18:42 | 100 | 63.39 |
| 10/07/2026 18:41 | 7 | 63.40 |
| 10/07/2026 18:41 | 64 | 63.40 |
| 10/07/2026 18:41 | 36 | 63.40 |
| 10/07/2026 18:41 | 1 | 63.40 |
| 10/07/2026 18:41 | 19 | 63.41 |
| 10/07/2026 18:40 | 5 | 63.41 |
| 10/07/2026 18:39 | 30 | 63.43 |
| 10/07/2026 18:39 | 100 | 63.45 |
| 10/07/2026 18:39 | 100 | 63.45 |
| 10/07/2026 18:38 | 50 | 63.45 |
| 10/07/2026 18:37 | 100 | 63.45 |
| 10/07/2026 18:36 | 100 | 63.45 |
| 10/07/2026 18:36 | 100 | 63.45 |
| 10/07/2026 18:36 | 100 | 63.44 |
| 10/07/2026 18:34 | 21 | 63.45 |
| 10/07/2026 18:34 | 46 | 63.45 |
| 10/07/2026 18:34 | 34 | 63.45 |
| 10/07/2026 18:34 | 100 | 63.46 |
| 10/07/2026 18:33 | 1 | 63.48 |
| 10/07/2026 18:32 | 3 | 63.47 |
| 10/07/2026 18:32 | 1 | 63.47 |
| 10/07/2026 18:32 | 57 | 63.47 |
| 10/07/2026 18:32 | 43 | 63.47 |
| 10/07/2026 18:32 | 100 | 63.47 |
| 10/07/2026 18:32 | 1 | 63.46 |
| 10/07/2026 18:31 | 43 | 63.47 |
| 10/07/2026 18:31 | 32 | 63.47 |
| 10/07/2026 18:31 | 134 | 63.48 |
| 10/07/2026 18:31 | 154 | 63.48 |
| 10/07/2026 18:31 | 6 | 63.48 |
| 10/07/2026 18:31 | 6 | 63.48 |
| 10/07/2026 18:31 | 6 | 63.48 |
| 10/07/2026 18:31 | 5 | 63.50 |
| 10/07/2026 18:31 | 22 | 63.50 |
| 10/07/2026 18:30 | 85 | 63.51 |
| 10/07/2026 18:30 | 150 | 63.51 |
| 10/07/2026 18:30 | 100 | 63.51 |
| 10/07/2026 18:30 | 65 | 63.51 |
| 10/07/2026 18:30 | 100 | 63.51 |
| 10/07/2026 18:29 | 57 | 63.52 |
| 10/07/2026 18:29 | 16 | 63.52 |
| 10/07/2026 18:29 | 84 | 63.52 |
| 10/07/2026 18:29 | 4 | 63.52 |
| 10/07/2026 18:29 | 20 | 63.52 |
| 10/07/2026 18:29 | 40 | 63.52 |
| 10/07/2026 18:29 | 52 | 63.52 |
| 10/07/2026 18:27 | 43 | 63.51 |
| 10/07/2026 18:27 | 1 | 63.52 |
| 10/07/2026 18:27 | 82 | 63.53 |
| 10/07/2026 18:26 | 30 | 63.54 |
| 10/07/2026 18:24 | 100 | 63.55 |
| 10/07/2026 18:22 | 100 | 63.55 |
| 10/07/2026 18:22 | 60 | 63.54 |
| 10/07/2026 18:22 | 100 | 63.54 |
| 10/07/2026 18:21 | 12 | 63.53 |
| 10/07/2026 18:21 | 10 | 63.56 |
| 10/07/2026 18:20 | 15 | 63.58 |
| 10/07/2026 18:20 | 1 | 63.58 |
| 10/07/2026 18:19 | 26 | 63.59 |
| 10/07/2026 18:19 | 26 | 63.59 |
| 10/07/2026 18:19 | 23 | 63.59 |
| 10/07/2026 18:19 | 6 | 63.59 |
| 10/07/2026 18:19 | 50 | 63.58 |
| 10/07/2026 18:19 | 100 | 63.58 |
| 10/07/2026 18:19 | 23 | 63.58 |
| 10/07/2026 18:19 | 5 | 63.57 |
| 10/07/2026 18:19 | 85 | 63.57 |
| 10/07/2026 18:19 | 42 | 63.57 |
| 10/07/2026 18:19 | 58 | 63.57 |
| 10/07/2026 18:19 | 15 | 63.57 |
| 10/07/2026 18:19 | 1 | 63.57 |
| 10/07/2026 18:14 | 35 | 63.545 |
| 10/07/2026 18:13 | 12 | 63.54 |
| 10/07/2026 18:13 | 100 | 63.54 |
| 10/07/2026 18:12 | 5 | 63.55 |
| 10/07/2026 18:12 | 100 | 63.54 |
| 10/07/2026 18:12 | 100 | 63.53 |
| 10/07/2026 18:12 | 100 | 63.53 |
| 10/07/2026 18:12 | 23 | 63.53 |
| 10/07/2026 18:12 | 100 | 63.53 |
| 10/07/2026 18:12 | 52 | 63.52 |
| 10/07/2026 18:12 | 1 | 63.52 |
| 10/07/2026 18:12 | 100 | 63.52 |
| 10/07/2026 18:12 | 50 | 63.51 |
| 10/07/2026 18:12 | 23 | 63.51 |
| 10/07/2026 18:12 | 24 | 63.51 |
| 10/07/2026 18:10 | 11 | 63.49 |
| 10/07/2026 18:10 | 14 | 63.49 |
| 10/07/2026 18:09 | 32 | 63.50 |
| 10/07/2026 18:09 | 1 | 63.51 |
| 10/07/2026 18:07 | 2 | 63.51 |
| 10/07/2026 18:07 | 59 | 63.52 |
| 10/07/2026 18:07 | 1 | 63.53 |
| 10/07/2026 18:05 | 66 | 63.505 |
| 10/07/2026 18:05 | 226 | 63.50 |
| 10/07/2026 18:05 | 274 | 63.50 |
| 10/07/2026 18:05 | 3 | 63.50 |
| 10/07/2026 18:05 | 112 | 63.55 |
| 10/07/2026 18:05 | 118 | 63.55 |
| 10/07/2026 18:05 | 70 | 63.55 |
| 10/07/2026 18:05 | 18 | 63.55 |
| 10/07/2026 18:05 | 30 | 63.55 |
| 10/07/2026 18:05 | 70 | 63.55 |
| 10/07/2026 18:05 | 1 | 63.56 |
| 10/07/2026 18:05 | 50 | 63.56 |
| 10/07/2026 18:05 | 100 | 63.56 |
| 10/07/2026 18:05 | 60 | 63.56 |
| 10/07/2026 18:04 | 65 | 63.57 |
| 10/07/2026 18:04 | 20 | 63.57 |
| 10/07/2026 18:04 | 1 | 63.58 |
| 10/07/2026 18:04 | 23 | 63.57 |
| 10/07/2026 18:04 | 23 | 63.55 |
| 10/07/2026 18:04 | 100 | 63.55 |
| 10/07/2026 18:04 | 20 | 63.55 |
| 10/07/2026 18:04 | 100 | 63.55 |
| 10/07/2026 18:04 | 100 | 63.55 |
| 10/07/2026 18:03 | 5 | 63.54 |
| 10/07/2026 18:03 | 3 | 63.54 |
| 10/07/2026 18:03 | 4 | 63.55 |
| 10/07/2026 18:03 | 150 | 63.55 |
| 10/07/2026 18:03 | 72 | 63.54 |
| 10/07/2026 18:03 | 28 | 63.54 |
| 10/07/2026 18:02 | 20 | 63.53 |
| 10/07/2026 18:02 | 7 | 63.53 |
| 10/07/2026 18:02 | 5 | 63.53 |
| 10/07/2026 18:02 | 16 | 63.545 |
| 10/07/2026 18:02 | 11 | 63.545 |
| 10/07/2026 18:01 | 100 | 63.54 |
| 10/07/2026 18:01 | 78 | 63.545 |
| 10/07/2026 18:01 | 7 | 63.55 |
| 10/07/2026 18:01 | 4 | 63.55 |
| 10/07/2026 18:01 | 24 | 63.56 |
| 10/07/2026 18:01 | 7 | 63.56 |
| 10/07/2026 18:01 | 3 | 63.56 |
| 10/07/2026 18:01 | 97 | 63.56 |
| 10/07/2026 18:01 | 3 | 63.56 |
| 10/07/2026 18:01 | 6 | 63.56 |
| 10/07/2026 17:59 | 2 | 63.57 |
| 10/07/2026 17:59 | 2 | 63.57 |
| 10/07/2026 17:59 | 1 | 63.55 |
| 10/07/2026 17:59 | 2 | 63.57 |
| 10/07/2026 17:59 | 100 | 63.56 |
| 10/07/2026 17:59 | 20 | 63.56 |
| 10/07/2026 17:59 | 80 | 63.56 |
| 10/07/2026 17:59 | 20 | 63.56 |
| 10/07/2026 17:59 | 80 | 63.56 |
| 10/07/2026 17:59 | 20 | 63.56 |
| 10/07/2026 17:58 | 5 | 63.545 |
| 10/07/2026 17:58 | 41 | 63.55 |
| 10/07/2026 17:57 | 2 | 63.53 |
| 10/07/2026 17:57 | 50 | 63.53 |
| 10/07/2026 17:57 | 40 | 63.53 |
| 10/07/2026 17:57 | 93 | 63.53 |
| 10/07/2026 17:56 | 5 | 63.53 |
| 10/07/2026 17:56 | 2 | 63.53 |
| 10/07/2026 17:56 | 40 | 63.51 |
| 10/07/2026 17:56 | 99 | 63.51 |
| 10/07/2026 17:56 | 1 | 63.51 |
| 10/07/2026 17:55 | 1 | 63.525 |
| 10/07/2026 17:54 | 1 | 63.51 |
| 10/07/2026 17:54 | 23 | 63.49 |
| 10/07/2026 17:53 | 27 | 63.48 |
| 10/07/2026 17:53 | 40 | 63.48 |
| 10/07/2026 17:52 | 1 | 63.46 |
| 10/07/2026 17:52 | 20 | 63.45 |
| 10/07/2026 17:50 | 100 | 63.46 |
| 10/07/2026 17:50 | 2 | 63.46 |
| 10/07/2026 17:50 | 1 | 63.475 |
| 10/07/2026 17:49 | 23 | 63.47 |
| 10/07/2026 17:49 | 100 | 63.47 |
| 10/07/2026 17:49 | 100 | 63.45 |
| 10/07/2026 17:49 | 98 | 63.45 |
| 10/07/2026 17:49 | 1 | 63.44 |
| 10/07/2026 17:49 | 2 | 63.44 |
| 10/07/2026 17:48 | 2 | 63.45 |
| 10/07/2026 17:48 | 54 | 63.45 |
| 10/07/2026 17:48 | 46 | 63.45 |
| 10/07/2026 17:48 | 8 | 63.45 |
| 10/07/2026 17:48 | 6 | 63.45 |
| 10/07/2026 17:48 | 2 | 63.45 |
| 10/07/2026 17:48 | 25 | 63.45 |
| 10/07/2026 17:48 | 100 | 63.45 |
| 10/07/2026 17:47 | 112 | 63.47 |
| 10/07/2026 17:47 | 100 | 63.47 |
| 10/07/2026 17:47 | 144 | 63.47 |
| 10/07/2026 17:47 | 100 | 63.47 |
| 10/07/2026 17:47 | 144 | 63.47 |
| 10/07/2026 17:47 | 100 | 63.47 |
| 10/07/2026 17:47 | 100 | 63.47 |
| 10/07/2026 17:47 | 30 | 63.47 |
| 10/07/2026 17:47 | 10 | 63.47 |
| 10/07/2026 17:47 | 4 | 63.47 |
| 10/07/2026 17:47 | 100 | 63.47 |
| 10/07/2026 17:47 | 1 | 63.49 |
| 10/07/2026 17:47 | 40 | 63.49 |
| 10/07/2026 17:47 | 20 | 63.49 |
| 10/07/2026 17:47 | 100 | 63.49 |
| 10/07/2026 17:47 | 100 | 63.49 |
| 10/07/2026 17:47 | 30 | 63.48 |
| 10/07/2026 17:46 | 2 | 63.49 |
| 10/07/2026 17:45 | 20 | 63.48 |
| 10/07/2026 17:44 | 8 | 63.48 |
| 10/07/2026 17:44 | 100 | 63.48 |
| 10/07/2026 17:44 | 17 | 63.48 |
| 10/07/2026 17:44 | 83 | 63.48 |
| 10/07/2026 17:44 | 23 | 63.48 |
| 10/07/2026 17:44 | 1 | 63.47 |
| 10/07/2026 17:44 | 100 | 63.47 |
| 10/07/2026 17:43 | 30 | 63.46 |
| 10/07/2026 17:43 | 1 | 63.46 |
| 10/07/2026 17:43 | 1 | 63.46 |
| 10/07/2026 17:43 | 80 | 63.45 |
| 10/07/2026 17:43 | 3 | 63.445 |
| 10/07/2026 17:43 | 56 | 63.45 |
| 10/07/2026 17:42 | 22 | 63.45 |
| 10/07/2026 17:42 | 15 | 63.45 |
| 10/07/2026 17:42 | 93 | 63.455 |
| 10/07/2026 17:42 | 50 | 63.46 |
| 10/07/2026 17:42 | 100 | 63.46 |
| 10/07/2026 17:42 | 100 | 63.46 |
| 10/07/2026 17:42 | 7 | 63.45 |
| 10/07/2026 17:42 | 51 | 63.45 |
| 10/07/2026 17:41 | 18 | 63.48 |
| 10/07/2026 17:41 | 6 | 63.48 |
| 10/07/2026 17:41 | 5 | 63.49 |
| 10/07/2026 17:41 | 1 | 63.49 |
| 10/07/2026 17:40 | 13 | 63.50 |
| 10/07/2026 17:40 | 43 | 63.50 |
| 10/07/2026 17:40 | 100 | 63.50 |
| 10/07/2026 17:40 | 1 | 63.50 |
| 10/07/2026 17:40 | 1 | 63.51 |
| 10/07/2026 17:40 | 100 | 63.52 |
| 10/07/2026 17:40 | 100 | 63.52 |
| 10/07/2026 17:40 | 100 | 63.52 |
| 10/07/2026 17:38 | 100 | 63.52 |
| 10/07/2026 17:38 | 100 | 63.52 |
| 10/07/2026 17:38 | 55 | 63.52 |
| 10/07/2026 17:38 | 8 | 63.52 |
| 10/07/2026 17:38 | 7 | 63.53 |
| 10/07/2026 17:38 | 93 | 63.53 |
| 10/07/2026 17:38 | 100 | 63.54 |
| 10/07/2026 17:38 | 14 | 63.54 |
| 10/07/2026 17:38 | 5 | 63.54 |
| 10/07/2026 17:38 | 7 | 63.54 |
| 10/07/2026 17:37 | 100 | 63.55 |
| 10/07/2026 17:37 | 4 | 63.55 |
| 10/07/2026 17:37 | 5 | 63.54 |
| 10/07/2026 17:37 | 15 | 63.54 |
| 10/07/2026 17:36 | 30 | 63.52 |
| 10/07/2026 17:36 | 60 | 63.52 |
| 10/07/2026 17:36 | 100 | 63.52 |
| 10/07/2026 17:36 | 100 | 63.52 |
| 10/07/2026 17:36 | 4 | 63.52 |
| 10/07/2026 17:36 | 5 | 63.51 |
| 10/07/2026 17:35 | 79 | 63.51 |
| 10/07/2026 17:35 | 21 | 63.51 |
| 10/07/2026 17:35 | 100 | 63.51 |
| 10/07/2026 17:35 | 20 | 63.51 |
| 10/07/2026 17:35 | 1 | 63.51 |
| 10/07/2026 17:34 | 5 | 63.50 |
| 10/07/2026 17:34 | 500 | 63.50 |
| 10/07/2026 17:34 | 1 | 63.50 |
| 10/07/2026 17:34 | 5 | 63.50 |
| 10/07/2026 17:34 | 1 | 63.50 |
| 10/07/2026 17:34 | 66 | 63.50 |
| 10/07/2026 17:34 | 1 | 63.50 |
| 10/07/2026 17:34 | 48 | 63.50 |
| 10/07/2026 17:34 | 2 | 63.50 |
| 10/07/2026 17:34 | 10 | 63.50 |
| 10/07/2026 17:34 | 100 | 63.51 |
| 10/07/2026 17:34 | 122 | 63.515 |
| 10/07/2026 17:34 | 24 | 63.515 |
| 10/07/2026 17:34 | 1 | 63.52 |
| 10/07/2026 17:33 | 200 | 63.52 |
| 10/07/2026 17:33 | 7 | 63.52 |
| 10/07/2026 17:33 | 100 | 63.52 |
| 10/07/2026 17:33 | 100 | 63.53 |
| 10/07/2026 17:33 | 100 | 63.53 |
| 10/07/2026 17:33 | 20 | 63.53 |
| 10/07/2026 17:33 | 20 | 63.53 |
| 10/07/2026 17:33 | 10 | 63.52 |
| 10/07/2026 17:33 | 10 | 63.54 |
| 10/07/2026 17:33 | 20 | 63.54 |
| 10/07/2026 17:33 | 6 | 63.54 |
| 10/07/2026 17:33 | 76 | 63.54 |
| 10/07/2026 17:33 | 100 | 63.54 |
| 10/07/2026 17:33 | 100 | 63.54 |
| 10/07/2026 17:33 | 18 | 63.54 |
| 10/07/2026 17:33 | 100 | 63.54 |
| 10/07/2026 17:33 | 18 | 63.54 |
| 10/07/2026 17:33 | 100 | 63.54 |
| 10/07/2026 17:33 | 100 | 63.55 |
| 10/07/2026 17:33 | 34 | 63.55 |
| 10/07/2026 17:33 | 66 | 63.55 |
| 10/07/2026 17:33 | 22 | 63.55 |
| 10/07/2026 17:33 | 100 | 63.56 |
| 10/07/2026 17:33 | 3 | 63.56 |
| 10/07/2026 17:33 | 7 | 63.56 |
| 10/07/2026 17:33 | 1 | 63.56 |
| 10/07/2026 17:32 | 1 | 63.575 |
| 10/07/2026 17:32 | 69 | 63.57 |
| 10/07/2026 17:32 | 100 | 63.58 |
| 10/07/2026 17:32 | 100 | 63.58 |
| 10/07/2026 17:32 | 22 | 63.58 |
| 10/07/2026 17:32 | 100 | 63.58 |
| 10/07/2026 17:32 | 100 | 63.59 |
| 10/07/2026 17:32 | 150 | 63.59 |
| 10/07/2026 17:32 | 42 | 63.59 |
| 10/07/2026 17:32 | 1 | 63.59 |
| 10/07/2026 17:32 | 57 | 63.59 |
| 10/07/2026 17:32 | 100 | 63.59 |
| 10/07/2026 17:32 | 100 | 63.59 |
| 10/07/2026 17:32 | 55 | 63.59 |
| 10/07/2026 17:32 | 45 | 63.59 |
| 10/07/2026 17:32 | 100 | 63.59 |
| 10/07/2026 17:31 | 100 | 63.61 |
| 10/07/2026 17:30 | 50 | 63.60 |
| 10/07/2026 17:30 | 100 | 63.60 |
| 10/07/2026 17:30 | 180 | 63.60 |
| 10/07/2026 17:30 | 5 | 63.60 |
| 10/07/2026 17:30 | 30 | 63.60 |
| 10/07/2026 17:30 | 1 | 63.60 |
| 10/07/2026 17:30 | 32 | 63.61 |
| 10/07/2026 17:30 | 100 | 63.62 |
| 10/07/2026 17:30 | 100 | 63.63 |
| 10/07/2026 17:30 | 100 | 63.63 |
| 10/07/2026 17:30 | 8 | 63.63 |
| 10/07/2026 17:30 | 30 | 63.65 |
| 10/07/2026 17:30 | 96 | 63.65 |
| 10/07/2026 17:30 | 2 | 63.65 |
| 10/07/2026 17:30 | 2 | 63.65 |
| 10/07/2026 17:30 | 28 | 63.65 |
| 10/07/2026 17:29 | 20 | 63.63 |
| 10/07/2026 17:28 | 40 | 63.62 |
| 10/07/2026 17:27 | 100 | 63.59 |
| 10/07/2026 17:25 | 4 | 63.60 |
| 10/07/2026 17:25 | 4 | 63.60 |
| 10/07/2026 17:24 | 50 | 63.60 |
| 10/07/2026 17:24 | 12 | 63.60 |
| 10/07/2026 17:23 | 100 | 63.58 |
| 10/07/2026 17:23 | 198 | 63.58 |
| 10/07/2026 17:23 | 60 | 63.58 |
| 10/07/2026 17:23 | 16 | 63.58 |
| 10/07/2026 17:23 | 2 | 63.58 |
| 10/07/2026 17:23 | 40 | 63.58 |
| 10/07/2026 17:22 | 100 | 63.60 |
| 10/07/2026 17:22 | 100 | 63.60 |
| 10/07/2026 17:22 | 7 | 63.60 |
| 10/07/2026 17:20 | 10 | 63.61 |
| 10/07/2026 17:20 | 19 | 63.61 |
| 10/07/2026 17:20 | 13 | 63.61 |
| 10/07/2026 17:20 | 67 | 63.60 |
| 10/07/2026 17:19 | 4 | 63.59 |
| 10/07/2026 17:18 | 100 | 63.58 |
| 10/07/2026 17:18 | 100 | 63.58 |
| 10/07/2026 17:18 | 100 | 63.59 |
| 10/07/2026 17:17 | 3 | 63.60 |
| 10/07/2026 17:16 | 100 | 63.63 |
| 10/07/2026 17:16 | 1 | 63.62 |
| 10/07/2026 17:16 | 4 | 63.65 |
| 10/07/2026 17:16 | 100 | 63.66 |
| 10/07/2026 17:16 | 100 | 63.66 |
| 10/07/2026 17:16 | 100 | 63.66 |
| 10/07/2026 17:16 | 100 | 63.66 |
| 10/07/2026 17:16 | 1 | 63.67 |
| 10/07/2026 17:16 | 100 | 63.67 |
| 10/07/2026 17:16 | 30 | 63.67 |
| 10/07/2026 17:16 | 30 | 63.67 |
| 10/07/2026 17:14 | 32 | 63.70 |
| 10/07/2026 17:14 | 10 | 63.70 |
| 10/07/2026 17:14 | 100 | 63.71 |
| 10/07/2026 17:14 | 100 | 63.71 |
| 10/07/2026 17:14 | 100 | 63.71 |
| 10/07/2026 17:13 | 30 | 63.73 |
| 10/07/2026 17:13 | 72 | 63.74 |
| 10/07/2026 17:13 | 28 | 63.74 |
| 10/07/2026 17:13 | 50 | 63.74 |
| 10/07/2026 17:13 | 100 | 63.74 |
| 10/07/2026 17:13 | 28 | 63.73 |
| 10/07/2026 17:13 | 4 | 63.72 |
| 10/07/2026 17:13 | 100 | 63.71 |
| 10/07/2026 17:13 | 11 | 63.71 |
| 10/07/2026 17:12 | 1 | 63.71 |
| 10/07/2026 17:12 | 50 | 63.73 |
| 10/07/2026 17:11 | 42 | 63.73 |
| 10/07/2026 17:11 | 38 | 63.73 |
| 10/07/2026 17:11 | 20 | 63.73 |
| 10/07/2026 17:11 | 80 | 63.73 |
| 10/07/2026 17:11 | 20 | 63.73 |
| 10/07/2026 17:11 | 97 | 63.74 |
| 10/07/2026 17:11 | 100 | 63.75 |
| 10/07/2026 17:10 | 1 | 63.765 |
| 10/07/2026 17:10 | 2 | 63.775 |
| 10/07/2026 17:10 | 22 | 63.775 |
| 10/07/2026 17:10 | 32 | 63.77 |
| 10/07/2026 17:10 | 50 | 63.76 |
| 10/07/2026 17:10 | 1 | 63.76 |
| 10/07/2026 17:10 | 32 | 63.76 |
| 10/07/2026 17:10 | 41 | 63.76 |
| 10/07/2026 17:09 | 1 | 63.75 |
| 10/07/2026 17:09 | 3 | 63.74 |
| 10/07/2026 17:09 | 100 | 63.75 |
| 10/07/2026 17:09 | 11 | 63.75 |
| 10/07/2026 17:08 | 100 | 63.76 |
| 10/07/2026 17:07 | 100 | 63.75 |
| 10/07/2026 17:07 | 300 | 63.75 |
| 10/07/2026 17:07 | 136 | 63.76 |
| 10/07/2026 17:07 | 20 | 63.76 |
| 10/07/2026 17:07 | 100 | 63.76 |
| 10/07/2026 17:07 | 232 | 63.77 |
| 10/07/2026 17:07 | 168 | 63.77 |
| 10/07/2026 17:07 | 20 | 63.77 |
| 10/07/2026 17:07 | 148 | 63.77 |
| 10/07/2026 17:07 | 1 | 63.79 |
| 10/07/2026 17:07 | 31 | 63.79 |
| 10/07/2026 17:07 | 3 | 63.78 |
| 10/07/2026 17:07 | 3 | 63.78 |
| 10/07/2026 17:05 | 20 | 63.76 |
| 10/07/2026 17:05 | 37 | 63.75 |
| 10/07/2026 17:05 | 32 | 63.75 |
| 10/07/2026 17:05 | 62 | 63.75 |
| 10/07/2026 17:05 | 44 | 63.75 |
| 10/07/2026 17:05 | 4 | 63.75 |
| 10/07/2026 17:05 | 19 | 63.74 |
| 10/07/2026 17:05 | 1 | 63.74 |
| 10/07/2026 17:05 | 99 | 63.74 |
| 10/07/2026 17:05 | 1 | 63.74 |
| 10/07/2026 17:05 | 45 | 63.73 |
| 10/07/2026 17:05 | 3 | 63.73 |
| 10/07/2026 17:05 | 3 | 63.73 |
| 10/07/2026 17:05 | 100 | 63.73 |
| 10/07/2026 17:05 | 1 | 63.72 |
| 10/07/2026 17:05 | 1 | 63.72 |
| 10/07/2026 17:04 | 100 | 63.74 |
| 10/07/2026 17:04 | 100 | 63.74 |
| 10/07/2026 17:04 | 20 | 63.74 |
| 10/07/2026 17:04 | 2 | 63.74 |
| 10/07/2026 17:04 | 6 | 63.75 |
| 10/07/2026 17:04 | 100 | 63.76 |
| 10/07/2026 17:04 | 61 | 63.77 |
| 10/07/2026 17:04 | 50 | 63.77 |
| 10/07/2026 17:03 | 50 | 63.77 |
| 10/07/2026 17:03 | 100 | 63.78 |
| 10/07/2026 17:03 | 1 | 63.78 |
| 10/07/2026 17:03 | 43 | 63.78 |
| 10/07/2026 17:03 | 100 | 63.79 |
| 10/07/2026 17:03 | 95 | 63.79 |
| 10/07/2026 17:03 | 5 | 63.79 |
| 10/07/2026 17:03 | 14 | 63.79 |
| 10/07/2026 17:03 | 100 | 63.79 |
| 10/07/2026 17:03 | 86 | 63.79 |
| 10/07/2026 17:03 | 14 | 63.79 |
| 10/07/2026 17:03 | 47 | 63.79 |
| 10/07/2026 17:03 | 39 | 63.79 |
| 10/07/2026 17:03 | 82 | 63.79 |
| 10/07/2026 17:03 | 18 | 63.79 |
| 10/07/2026 17:03 | 8 | 63.80 |
| 10/07/2026 17:03 | 3 | 63.80 |
| 10/07/2026 17:03 | 1 | 63.80 |
| 10/07/2026 17:03 | 3 | 63.80 |
| 10/07/2026 17:03 | 20 | 63.80 |
| 10/07/2026 17:02 | 4 | 63.80 |
| 10/07/2026 17:02 | 100 | 63.81 |
| 10/07/2026 17:02 | 100 | 63.81 |
| 10/07/2026 17:02 | 100 | 63.81 |
| 10/07/2026 17:02 | 5 | 63.81 |
| 10/07/2026 17:02 | 1 | 63.81 |
| 10/07/2026 17:02 | 4 | 63.825 |
| 10/07/2026 17:02 | 99 | 63.825 |
| 10/07/2026 17:02 | 1 | 63.825 |
| 10/07/2026 17:01 | 50 | 63.81 |
| 10/07/2026 17:00 | 100 | 63.82 |
| 10/07/2026 17:00 | 100 | 63.83 |
| 10/07/2026 17:00 | 1 | 63.81 |
| 10/07/2026 17:00 | 13 | 63.81 |
| 10/07/2026 17:00 | 20 | 63.81 |
| 10/07/2026 17:00 | 40 | 63.81 |
| 10/07/2026 16:59 | 38 | 63.82 |
| 10/07/2026 16:59 | 1 | 63.82 |
| 10/07/2026 16:59 | 1 | 63.83 |
| 10/07/2026 16:58 | 100 | 63.83 |
| 10/07/2026 16:58 | 100 | 63.83 |
| 10/07/2026 16:58 | 100 | 63.83 |
| 10/07/2026 16:58 | 100 | 63.83 |
| 10/07/2026 16:58 | 100 | 63.82 |
| 10/07/2026 16:58 | 3 | 63.82 |
| 10/07/2026 16:57 | 5 | 63.84 |
| 10/07/2026 16:57 | 33 | 63.84 |
| 10/07/2026 16:57 | 10 | 63.84 |
| 10/07/2026 16:57 | 150 | 63.825 |
| 10/07/2026 16:56 | 72 | 63.81 |
| 10/07/2026 16:56 | 128 | 63.82 |
| 10/07/2026 16:56 | 22 | 63.82 |
| 10/07/2026 16:56 | 6 | 63.82 |
| 10/07/2026 16:56 | 100 | 63.82 |
| 10/07/2026 16:56 | 24 | 63.84 |
| 10/07/2026 16:55 | 35 | 63.83 |
| 10/07/2026 16:53 | 6 | 63.81 |
| 10/07/2026 16:53 | 4 | 63.81 |
| 10/07/2026 16:53 | 5 | 63.81 |
| 10/07/2026 16:53 | 5 | 63.84 |
| 10/07/2026 16:53 | 38 | 63.835 |
| 10/07/2026 16:52 | 25 | 63.83 |
| 10/07/2026 16:52 | 6 | 63.83 |
| 10/07/2026 16:52 | 1 | 63.83 |
| 10/07/2026 16:52 | 1 | 63.83 |
| 10/07/2026 16:52 | 1 | 63.83 |
| 10/07/2026 16:52 | 20 | 63.82 |
| 10/07/2026 16:52 | 6 | 63.81 |
| 10/07/2026 16:52 | 100 | 63.805 |
| 10/07/2026 16:52 | 100 | 63.805 |
| 10/07/2026 16:52 | 2 | 63.805 |
| 10/07/2026 16:51 | 10 | 63.80 |
| 10/07/2026 16:51 | 20 | 63.79 |
| 10/07/2026 16:50 | 20 | 63.78 |
| 10/07/2026 16:50 | 90 | 63.79 |
| 10/07/2026 16:50 | 10 | 63.79 |
| 10/07/2026 16:50 | 10 | 63.78 |
| 10/07/2026 16:50 | 100 | 63.78 |
| 10/07/2026 16:50 | 45 | 63.78 |
| 10/07/2026 16:50 | 24 | 63.78 |
| 10/07/2026 16:50 | 9 | 63.77 |
| 10/07/2026 16:50 | 1 | 63.77 |
| 10/07/2026 16:50 | 7 | 63.75 |
| 10/07/2026 16:50 | 59 | 63.75 |
| 10/07/2026 16:50 | 41 | 63.75 |
| 10/07/2026 16:50 | 9 | 63.75 |
| 10/07/2026 16:50 | 7 | 63.75 |
| 10/07/2026 16:50 | 100 | 63.75 |
| 10/07/2026 16:50 | 50 | 63.76 |
| 10/07/2026 16:50 | 1 | 63.76 |
| 10/07/2026 16:50 | 9 | 63.76 |
| 10/07/2026 16:50 | 1 | 63.76 |
| 10/07/2026 16:50 | 9 | 63.75 |
| 10/07/2026 16:50 | 1 | 63.75 |
| 10/07/2026 16:49 | 38 | 63.745 |
| 10/07/2026 16:48 | 4 | 63.73 |
| 10/07/2026 16:48 | 100 | 63.73 |
| 10/07/2026 16:48 | 100 | 63.73 |
| 10/07/2026 16:48 | 100 | 63.72 |
| 10/07/2026 16:48 | 1 | 63.72 |
| 10/07/2026 16:47 | 4 | 63.70 |
| 10/07/2026 16:47 | 100 | 63.70 |
| 10/07/2026 16:47 | 2 | 63.71 |
| 10/07/2026 16:47 | 98 | 63.71 |
| 10/07/2026 16:47 | 98 | 63.71 |
| 10/07/2026 16:47 | 2 | 63.71 |
| 10/07/2026 16:47 | 100 | 63.71 |
| 10/07/2026 16:47 | 100 | 63.71 |
| 10/07/2026 16:47 | 1 | 63.72 |
| 10/07/2026 16:47 | 1 | 63.72 |
| 10/07/2026 16:45 | 35 | 63.72 |
| 10/07/2026 16:45 | 1 | 63.71 |
| 10/07/2026 16:45 | 100 | 63.71 |
| 10/07/2026 16:45 | 100 | 63.70 |
| 10/07/2026 16:44 | 12 | 63.71 |
| 10/07/2026 16:44 | 3 | 63.71 |
| 10/07/2026 16:44 | 100 | 63.69 |
| 10/07/2026 16:44 | 1 | 63.675 |
| 10/07/2026 16:44 | 5 | 63.68 |
| 10/07/2026 16:44 | 81 | 63.69 |
| 10/07/2026 16:44 | 8 | 63.69 |
| 10/07/2026 16:44 | 13 | 63.69 |
| 10/07/2026 16:44 | 22 | 63.69 |
| 10/07/2026 16:43 | 100 | 63.70 |
| 10/07/2026 16:43 | 100 | 63.70 |
| 10/07/2026 16:43 | 10 | 63.70 |
| 10/07/2026 16:43 | 100 | 63.70 |
| 10/07/2026 16:43 | 100 | 63.70 |
| 10/07/2026 16:43 | 12 | 63.70 |
| 10/07/2026 16:43 | 96 | 63.70 |
| 10/07/2026 16:43 | 4 | 63.70 |
| 10/07/2026 16:43 | 4 | 63.71 |
| 10/07/2026 16:43 | 100 | 63.72 |
| 10/07/2026 16:43 | 100 | 63.72 |
| 10/07/2026 16:43 | 11 | 63.72 |
| 10/07/2026 16:43 | 6 | 63.72 |
| 10/07/2026 16:42 | 100 | 63.73 |
| 10/07/2026 16:42 | 50 | 63.73 |
| 10/07/2026 16:42 | 50 | 63.73 |
| 10/07/2026 16:42 | 100 | 63.73 |
| 10/07/2026 16:42 | 96 | 63.73 |
| 10/07/2026 16:42 | 100 | 63.73 |
| 10/07/2026 16:42 | 4 | 63.73 |
| 10/07/2026 16:42 | 31 | 63.74 |
| 10/07/2026 16:42 | 87 | 63.74 |
| 10/07/2026 16:40 | 20 | 63.76 |
| 10/07/2026 16:39 | 76 | 63.75 |
| 10/07/2026 16:39 | 12 | 63.75 |
| 10/07/2026 16:39 | 100 | 63.75 |
| 10/07/2026 16:39 | 12 | 63.75 |
| 10/07/2026 16:39 | 100 | 63.75 |
| 10/07/2026 16:39 | 7 | 63.75 |
| 10/07/2026 16:39 | 100 | 63.75 |
| 10/07/2026 16:39 | 5 | 63.75 |
| 10/07/2026 16:39 | 100 | 63.76 |
| 10/07/2026 16:38 | 5 | 63.78 |
| 10/07/2026 16:38 | 100 | 63.78 |
| 10/07/2026 16:38 | 20 | 63.77 |
| 10/07/2026 16:38 | 100 | 63.76 |
| 10/07/2026 16:38 | 100 | 63.74 |
| 10/07/2026 16:38 | 125 | 63.74 |
| 10/07/2026 16:38 | 31 | 63.74 |
| 10/07/2026 16:38 | 25 | 63.74 |
| 10/07/2026 16:38 | 100 | 63.74 |
| 10/07/2026 16:38 | 56 | 63.75 |
| 10/07/2026 16:35 | 32 | 63.77 |
| 10/07/2026 16:35 | 20 | 63.74 |
| 10/07/2026 16:35 | 16 | 63.74 |
| 10/07/2026 16:35 | 100 | 63.74 |
| 10/07/2026 16:35 | 4 | 63.74 |
| 10/07/2026 16:35 | 99 | 63.74 |
| 10/07/2026 16:35 | 1 | 63.74 |
| 10/07/2026 16:33 | 69 | 63.76 |
| 10/07/2026 16:33 | 38 | 63.76 |
| 10/07/2026 16:32 | 19 | 63.74 |
| 10/07/2026 16:32 | 2 | 63.75 |
| 10/07/2026 16:32 | 24 | 63.735 |
| 10/07/2026 16:32 | 21 | 63.73 |
| 10/07/2026 16:32 | 1 | 63.73 |
| 10/07/2026 16:32 | 24 | 63.72 |
| 10/07/2026 16:31 | 38 | 63.695 |
| 10/07/2026 16:31 | 20 | 63.715 |
| 10/07/2026 16:31 | 100 | 63.73 |
| 10/07/2026 16:31 | 100 | 63.73 |
| 10/07/2026 16:31 | 100 | 63.73 |
| 10/07/2026 16:30 | 20 | 63.75 |
| 10/07/2026 16:30 | 66 | 63.74 |
| 10/07/2026 16:30 | 38 | 63.74 |
| 10/07/2026 16:30 | 20 | 63.72 |
| 10/07/2026 16:29 | 100 | 63.71 |
| 10/07/2026 16:29 | 100 | 63.72 |
| 10/07/2026 16:29 | 16 | 63.72 |
| 10/07/2026 16:29 | 99 | 63.72 |
| 10/07/2026 16:29 | 1 | 63.72 |
| 10/07/2026 16:28 | 38 | 63.745 |
| 10/07/2026 16:28 | 38 | 63.745 |
| 10/07/2026 16:28 | 24 | 63.73 |
| 10/07/2026 16:28 | 1 | 63.73 |
| 10/07/2026 16:27 | 100 | 63.72 |
| 10/07/2026 16:26 | 34 | 63.72 |
| 10/07/2026 16:26 | 52 | 63.71 |
| 10/07/2026 16:26 | 24 | 63.68 |
| 10/07/2026 16:26 | 1 | 63.68 |
| 10/07/2026 16:24 | 100 | 63.70 |
| 10/07/2026 16:24 | 1 | 63.70 |
| 10/07/2026 16:24 | 1 | 63.70 |
| 10/07/2026 16:24 | 20 | 63.70 |
| 10/07/2026 16:24 | 100 | 63.70 |
| 10/07/2026 16:23 | 43 | 63.69 |
| 10/07/2026 16:23 | 7 | 63.71 |
| 10/07/2026 16:23 | 8 | 63.71 |
| 10/07/2026 16:23 | 120 | 63.73 |
| 10/07/2026 16:23 | 7 | 63.74 |
| 10/07/2026 16:23 | 18 | 63.75 |
| 10/07/2026 16:23 | 100 | 63.75 |
| 10/07/2026 16:22 | 100 | 63.75 |
| 10/07/2026 16:22 | 6 | 63.75 |
| 10/07/2026 16:22 | 5 | 63.74 |
| 10/07/2026 16:22 | 38 | 63.72 |
| 10/07/2026 16:22 | 20 | 63.71 |
| 10/07/2026 16:22 | 1 | 63.71 |
| 10/07/2026 16:22 | 10 | 63.69 |
| 10/07/2026 16:22 | 100 | 63.69 |
| 10/07/2026 16:22 | 20 | 63.685 |
| 10/07/2026 16:22 | 1 | 63.67 |
| 10/07/2026 16:22 | 94 | 63.66 |
| 10/07/2026 16:22 | 146 | 63.66 |
| 10/07/2026 16:22 | 32 | 63.66 |
| 10/07/2026 16:22 | 8 | 63.66 |
| 10/07/2026 16:22 | 4 | 63.66 |
| 10/07/2026 16:22 | 48 | 63.66 |
| 10/07/2026 16:22 | 2 | 63.66 |
| 10/07/2026 16:22 | 32 | 63.66 |
| 10/07/2026 16:22 | 20 | 63.66 |
| 10/07/2026 16:21 | 100 | 63.68 |
| 10/07/2026 16:20 | 11 | 63.69 |
| 10/07/2026 16:20 | 83 | 63.69 |
| 10/07/2026 16:20 | 6 | 63.69 |
| 10/07/2026 16:20 | 40 | 63.70 |
| 10/07/2026 16:20 | 1 | 63.70 |
| 10/07/2026 16:19 | 20 | 63.72 |
| 10/07/2026 16:19 | 100 | 63.72 |
| 10/07/2026 16:19 | 100 | 63.72 |
| 10/07/2026 16:19 | 100 | 63.72 |
| 10/07/2026 16:18 | 20 | 63.75 |
| 10/07/2026 16:18 | 100 | 63.75 |
| 10/07/2026 16:18 | 20 | 63.76 |
| 10/07/2026 16:18 | 100 | 63.77 |
| 10/07/2026 16:18 | 20 | 63.77 |
| 10/07/2026 16:18 | 100 | 63.77 |
| 10/07/2026 16:18 | 1 | 63.76 |
| 10/07/2026 16:18 | 22 | 63.75 |
| 10/07/2026 16:18 | 30 | 63.75 |
| 10/07/2026 16:18 | 24 | 63.75 |
| 10/07/2026 16:18 | 24 | 63.75 |
| 10/07/2026 16:17 | 1 | 63.71 |
| 10/07/2026 16:17 | 2 | 63.70 |
| 10/07/2026 16:17 | 20 | 63.70 |
| 10/07/2026 16:17 | 100 | 63.70 |
| 10/07/2026 16:17 | 34 | 63.70 |
| 10/07/2026 16:17 | 20 | 63.70 |
| 10/07/2026 16:17 | 1 | 63.68 |
| 10/07/2026 16:17 | 20 | 63.68 |
| 10/07/2026 16:16 | 1 | 63.67 |
| 10/07/2026 16:16 | 20 | 63.69 |
| 10/07/2026 16:16 | 1 | 63.68 |
| 10/07/2026 16:16 | 1 | 63.69 |
| 10/07/2026 16:16 | 100 | 63.70 |
| 10/07/2026 16:16 | 18 | 63.70 |
| 10/07/2026 16:16 | 1 | 63.70 |
| 10/07/2026 16:16 | 50 | 63.725 |
| 10/07/2026 16:16 | 100 | 63.725 |
| 10/07/2026 16:16 | 150 | 63.725 |
| 10/07/2026 16:16 | 82 | 63.73 |
| 10/07/2026 16:16 | 18 | 63.73 |
| 10/07/2026 16:16 | 200 | 63.73 |
| 10/07/2026 16:16 | 200 | 63.73 |
| 10/07/2026 16:16 | 18 | 63.73 |
| 10/07/2026 16:16 | 186 | 63.74 |
| 10/07/2026 16:16 | 100 | 63.74 |
| 10/07/2026 16:15 | 73 | 63.75 |
| 10/07/2026 16:15 | 7 | 63.75 |
| 10/07/2026 16:14 | 20 | 63.77 |
| 10/07/2026 16:14 | 20 | 63.77 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:14 | 20 | 63.76 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:14 | 1 | 63.76 |
| 10/07/2026 16:14 | 55 | 63.76 |
| 10/07/2026 16:14 | 100 | 63.76 |
| 10/07/2026 16:13 | 29 | 63.78 |
| 10/07/2026 16:13 | 110 | 63.78 |
| 10/07/2026 16:13 | 100 | 63.78 |
| 10/07/2026 16:13 | 100 | 63.78 |
| 10/07/2026 16:13 | 100 | 63.78 |
| 10/07/2026 16:13 | 1 | 63.74 |
| 10/07/2026 16:13 | 100 | 63.74 |
| 10/07/2026 16:13 | 20 | 63.73 |
| 10/07/2026 16:13 | 1 | 63.73 |
| 10/07/2026 16:12 | 38 | 63.71 |
| 10/07/2026 16:12 | 100 | 63.72 |
| 10/07/2026 16:11 | 100 | 63.74 |
| 10/07/2026 16:11 | 100 | 63.76 |
| 10/07/2026 16:11 | 23 | 63.76 |
| 10/07/2026 16:11 | 4 | 63.76 |
| 10/07/2026 16:11 | 72 | 63.76 |
| 10/07/2026 16:11 | 1 | 63.76 |
| 10/07/2026 16:10 | 20 | 63.76 |
| 10/07/2026 16:10 | 100 | 63.74 |
| 10/07/2026 16:10 | 27 | 63.74 |
| 10/07/2026 16:10 | 5 | 63.74 |
| 10/07/2026 16:10 | 2 | 63.75 |
| 10/07/2026 16:10 | 13 | 63.77 |
| 10/07/2026 16:10 | 6 | 63.77 |
| 10/07/2026 16:10 | 1 | 63.77 |
| 10/07/2026 16:09 | 100 | 63.79 |
| 10/07/2026 16:09 | 20 | 63.79 |
| 10/07/2026 16:09 | 80 | 63.79 |
| 10/07/2026 16:09 | 80 | 63.78 |
| 10/07/2026 16:09 | 1 | 63.79 |
| 10/07/2026 16:09 | 38 | 63.77 |
| 10/07/2026 16:08 | 7 | 63.78 |
| 10/07/2026 16:08 | 38 | 63.79 |
| 10/07/2026 16:08 | 38 | 63.79 |
| 10/07/2026 16:08 | 38 | 63.79 |
| 10/07/2026 16:08 | 20 | 63.78 |
| 10/07/2026 16:08 | 20 | 63.78 |
| 10/07/2026 16:08 | 2 | 63.75 |
| 10/07/2026 16:08 | 30 | 63.75 |
| 10/07/2026 16:07 | 25 | 63.76 |
| 10/07/2026 16:07 | 100 | 63.76 |
| 10/07/2026 16:07 | 175 | 63.76 |
| 10/07/2026 16:07 | 2 | 63.76 |
| 10/07/2026 16:07 | 43 | 63.76 |
| 10/07/2026 16:07 | 100 | 63.76 |
| 10/07/2026 16:07 | 50 | 63.76 |
| 10/07/2026 16:07 | 50 | 63.76 |
| 10/07/2026 16:07 | 40 | 63.76 |
| 10/07/2026 16:07 | 15 | 63.77 |
| 10/07/2026 16:07 | 100 | 63.78 |
| 10/07/2026 16:07 | 24 | 63.78 |
| 10/07/2026 16:07 | 1 | 63.78 |
| 10/07/2026 16:07 | 70 | 63.79 |
| 10/07/2026 16:07 | 100 | 63.81 |
| 10/07/2026 16:07 | 20 | 63.84 |
| 10/07/2026 16:07 | 17 | 63.855 |
| 10/07/2026 16:07 | 14 | 63.855 |
| 10/07/2026 16:06 | 150 | 63.855 |
| 10/07/2026 16:06 | 1 | 63.85 |
| 10/07/2026 16:06 | 1 | 63.85 |
| 10/07/2026 16:06 | 20 | 63.85 |
| 10/07/2026 16:06 | 38 | 63.84 |
| 10/07/2026 16:06 | 38 | 63.84 |
| 10/07/2026 16:05 | 4 | 63.87 |
| 10/07/2026 16:05 | 100 | 63.91 |
| 10/07/2026 16:05 | 6 | 63.91 |
| 10/07/2026 16:05 | 2 | 63.91 |
| 10/07/2026 16:04 | 28 | 63.94 |
| 10/07/2026 16:04 | 20 | 63.94 |
| 10/07/2026 16:04 | 100 | 63.91 |
| 10/07/2026 16:04 | 72 | 63.91 |
| 10/07/2026 16:04 | 100 | 63.91 |
| 10/07/2026 16:04 | 1 | 63.91 |
| 10/07/2026 16:04 | 100 | 63.91 |
| 10/07/2026 16:04 | 63 | 63.91 |
| 10/07/2026 16:04 | 100 | 63.91 |
| 10/07/2026 16:04 | 1 | 63.91 |
| 10/07/2026 16:04 | 99 | 63.91 |
| 10/07/2026 16:04 | 1 | 63.91 |
| 10/07/2026 16:04 | 35 | 63.91 |
| 10/07/2026 16:04 | 76 | 63.92 |
| 10/07/2026 16:04 | 5 | 63.92 |
| 10/07/2026 16:04 | 95 | 63.92 |
| 10/07/2026 16:04 | 25 | 63.92 |
| 10/07/2026 16:04 | 75 | 63.92 |
| 10/07/2026 16:03 | 100 | 63.95 |
| 10/07/2026 16:03 | 100 | 63.95 |
| 10/07/2026 16:03 | 100 | 63.95 |
| 10/07/2026 16:03 | 30 | 63.95 |
| 10/07/2026 16:03 | 5 | 63.91 |
| 10/07/2026 16:03 | 100 | 63.91 |
| 10/07/2026 16:03 | 6 | 63.91 |
| 10/07/2026 16:03 | 100 | 63.91 |
| 10/07/2026 16:03 | 15 | 63.89 |
| 10/07/2026 16:02 | 16 | 63.89 |
| 10/07/2026 16:02 | 2 | 63.87 |
| 10/07/2026 16:02 | 18 | 63.87 |
| 10/07/2026 16:02 | 2 | 63.855 |
| 10/07/2026 16:01 | 30 | 63.84 |
| 10/07/2026 16:01 | 30 | 63.84 |
| 10/07/2026 16:01 | 40 | 63.84 |
| 10/07/2026 16:01 | 60 | 63.84 |
| 10/07/2026 16:01 | 100 | 63.85 |
| 10/07/2026 16:01 | 5 | 63.85 |
| 10/07/2026 16:01 | 20 | 63.87 |
| 10/07/2026 16:00 | 20 | 63.87 |
| 10/07/2026 16:00 | 100 | 63.88 |
| 10/07/2026 16:00 | 150 | 63.86 |
| 10/07/2026 16:00 | 110 | 63.85 |
| 10/07/2026 16:00 | 1 | 63.85 |
| 10/07/2026 16:00 | 5 | 63.85 |
| 10/07/2026 16:00 | 84 | 63.85 |
| 10/07/2026 16:00 | 16 | 63.85 |
| 10/07/2026 15:59 | 90 | 63.83 |
| 10/07/2026 15:59 | 1 | 63.82 |
| 10/07/2026 15:59 | 20 | 63.81 |
| 10/07/2026 15:58 | 4 | 63.80 |
| 10/07/2026 15:58 | 2 | 63.80 |
| 10/07/2026 15:58 | 20 | 63.80 |
| 10/07/2026 15:58 | 15 | 63.825 |
| 10/07/2026 15:58 | 38 | 63.825 |
| 10/07/2026 15:58 | 38 | 63.825 |
| 10/07/2026 15:57 | 20 | 63.83 |
| 10/07/2026 15:57 | 2 | 63.83 |
| 10/07/2026 15:57 | 100 | 63.83 |
| 10/07/2026 15:57 | 35 | 63.85 |
| 10/07/2026 15:57 | 4 | 63.85 |
| 10/07/2026 15:56 | 24 | 63.84 |
| 10/07/2026 15:56 | 35 | 63.85 |
| 10/07/2026 15:56 | 1 | 63.85 |
| 10/07/2026 15:56 | 30 | 63.85 |
| 10/07/2026 15:55 | 39 | 63.89 |
| 10/07/2026 15:54 | 20 | 63.87 |
| 10/07/2026 15:54 | 34 | 63.85 |
| 10/07/2026 15:54 | 5 | 63.85 |
| 10/07/2026 15:54 | 2 | 63.86 |
| 10/07/2026 15:54 | 35 | 63.86 |
| 10/07/2026 15:54 | 5 | 63.86 |
| 10/07/2026 15:54 | 59 | 63.87 |
| 10/07/2026 15:54 | 10 | 63.88 |
| 10/07/2026 15:54 | 10 | 63.90 |
| 10/07/2026 15:53 | 36 | 63.94 |
| 10/07/2026 15:53 | 150 | 63.94 |
| 10/07/2026 15:52 | 76 | 63.96 |
| 10/07/2026 15:52 | 100 | 63.96 |
| 10/07/2026 15:52 | 100 | 63.955 |
| 10/07/2026 15:52 | 20 | 63.95 |
| 10/07/2026 15:52 | 104 | 63.95 |
| 10/07/2026 15:52 | 34 | 63.95 |
| 10/07/2026 15:52 | 20 | 63.95 |
| 10/07/2026 15:52 | 48 | 63.93 |
| 10/07/2026 15:52 | 2 | 63.93 |
| 10/07/2026 15:52 | 50 | 63.94 |
| 10/07/2026 15:52 | 50 | 63.94 |
| 10/07/2026 15:52 | 1 | 63.995 |
| 10/07/2026 15:52 | 100 | 63.97 |
| 10/07/2026 15:52 | 100 | 63.97 |
| 10/07/2026 15:51 | 17 | 64.00 |
| 10/07/2026 15:51 | 20 | 64.00 |
| 10/07/2026 15:51 | 20 | 64.00 |
| 10/07/2026 15:51 | 20 | 64.00 |
| 10/07/2026 15:51 | 20 | 64.015 |
| 10/07/2026 15:51 | 20 | 64.01 |
| 10/07/2026 15:50 | 21 | 64.02 |
| 10/07/2026 15:50 | 20 | 64.02 |
| 10/07/2026 15:50 | 6 | 64.02 |
| 10/07/2026 15:49 | 1 | 63.97 |
| 10/07/2026 15:49 | 58 | 63.99 |
| 10/07/2026 15:49 | 100 | 63.99 |
| 10/07/2026 15:49 | 58 | 63.99 |
| 10/07/2026 15:48 | 20 | 64.01 |
| 10/07/2026 15:48 | 2 | 64.03 |
| 10/07/2026 15:48 | 98 | 64.03 |
| 10/07/2026 15:48 | 2 | 64.03 |
| 10/07/2026 15:48 | 98 | 64.03 |
| 10/07/2026 15:48 | 100 | 64.02 |
| 10/07/2026 15:47 | 100 | 64.01 |
| 10/07/2026 15:46 | 20 | 64.065 |
| 10/07/2026 15:46 | 100 | 64.06 |
| 10/07/2026 15:46 | 172 | 64.05 |
| 10/07/2026 15:46 | 24 | 64.05 |
| 10/07/2026 15:46 | 200 | 64.06 |
| 10/07/2026 15:46 | 100 | 64.07 |
| 10/07/2026 15:46 | 20 | 64.09 |
| 10/07/2026 15:44 | 100 | 64.05 |
| 10/07/2026 15:44 | 100 | 64.05 |
| 10/07/2026 15:44 | 10 | 64.10 |
| 10/07/2026 15:44 | 71 | 64.09 |
| 10/07/2026 15:44 | 100 | 64.09 |
| 10/07/2026 15:44 | 100 | 64.09 |
| 10/07/2026 15:44 | 90 | 64.10 |
| 10/07/2026 15:44 | 6 | 64.10 |
| 10/07/2026 15:44 | 20 | 64.14 |
| 10/07/2026 15:44 | 14 | 64.11 |
| 10/07/2026 15:43 | 20 | 64.06 |
| 10/07/2026 15:43 | 20 | 64.06 |
| 10/07/2026 15:43 | 133 | 64.04 |
| 10/07/2026 15:43 | 40 | 64.04 |
| 10/07/2026 15:43 | 200 | 64.05 |
| 10/07/2026 15:42 | 20 | 64.075 |
| 10/07/2026 15:42 | 100 | 64.07 |
| 10/07/2026 15:42 | 6 | 64.02 |
| 10/07/2026 15:42 | 18 | 64.02 |
| 10/07/2026 15:40 | 3 | 63.93 |
| 10/07/2026 15:40 | 21 | 63.93 |
| 10/07/2026 15:40 | 12 | 63.99 |
| 10/07/2026 15:40 | 4 | 63.99 |
| 10/07/2026 15:40 | 7 | 63.98 |
| 10/07/2026 15:38 | 38 | 63.90 |
| 10/07/2026 15:38 | 150 | 63.89 |
| 10/07/2026 15:37 | 41 | 63.89 |
| 10/07/2026 15:37 | 59 | 63.89 |
| 10/07/2026 15:37 | 20 | 63.90 |
| 10/07/2026 15:37 | 100 | 63.88 |
| 10/07/2026 15:37 | 20 | 63.84 |
| 10/07/2026 15:37 | 20 | 63.83 |
| 10/07/2026 15:37 | 100 | 63.83 |
| 10/07/2026 15:37 | 38 | 63.835 |
| 10/07/2026 15:37 | 100 | 63.83 |
| 10/07/2026 15:37 | 3 | 63.86 |
| 10/07/2026 15:37 | 3 | 63.86 |
| 10/07/2026 15:37 | 25 | 63.85 |
| 10/07/2026 15:36 | 20 | 63.82 |
| 10/07/2026 15:36 | 19 | 63.78 |
| 10/07/2026 15:35 | 35 | 63.84 |
| 10/07/2026 15:35 | 42 | 63.77 |
| 10/07/2026 15:35 | 58 | 63.77 |
| 10/07/2026 15:35 | 8 | 63.79 |
| 10/07/2026 15:35 | 92 | 63.79 |
| 10/07/2026 15:35 | 34 | 63.80 |
| 10/07/2026 15:35 | 20 | 63.79 |
| 10/07/2026 15:35 | 1 | 63.78 |
| 10/07/2026 15:35 | 58 | 63.79 |
| 10/07/2026 15:35 | 13 | 63.79 |
| 10/07/2026 15:35 | 100 | 63.79 |
| 10/07/2026 15:35 | 100 | 63.82 |
| 10/07/2026 15:35 | 9 | 63.84 |
| 10/07/2026 15:35 | 20 | 63.83 |
| 10/07/2026 15:35 | 17 | 63.83 |
| 10/07/2026 15:35 | 83 | 63.83 |
| 10/07/2026 15:35 | 38 | 63.88 |
| 10/07/2026 15:34 | 100 | 63.89 |
| 10/07/2026 15:34 | 100 | 63.90 |
| 10/07/2026 15:34 | 27 | 63.90 |
| 10/07/2026 15:34 | 38 | 63.94 |
| 10/07/2026 15:34 | 22 | 63.96 |
| 10/07/2026 15:34 | 100 | 63.98 |
| 10/07/2026 15:34 | 100 | 63.98 |
| 10/07/2026 15:34 | 20 | 63.99 |
| 10/07/2026 15:34 | 100 | 63.99 |
| 10/07/2026 15:33 | 19 | 64.01 |
| 10/07/2026 15:32 | 2 | 64.01 |
| 10/07/2026 15:32 | 6 | 63.98 |
| 10/07/2026 15:32 | 100 | 63.91 |
| 10/07/2026 15:31 | 1 | 63.81 |
| 10/07/2026 15:30 | 20 | 63.86 |
| 10/07/2026 15:30 | 11 | 63.79 |
| 10/07/2026 15:30 | 1 | 63.79 |
| 10/07/2026 15:30 | 7 | 63.84 |
| 10/07/2026 15:30 | 13327 | 63.79 |
| 10/07/2026 15:30 | 13327 | 63.79 |