W.P. Carey REIT Rg
WPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:16
Bid
09/03/2025 - 17:51:11
Bid
Volume 		Ask
09/03/2025 - 17:51:11
Ask
Volume
66.21
-0.06 ( -0.09% )
66.19
300
66.24
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 89 66.21
09/03/2025 11:50 1 66.21
09/03/2025 11:50 1 66.2192
09/03/2025 11:50 7 66.2291
09/03/2025 11:50 1 66.21
09/03/2025 11:50 1 66.21
09/03/2025 11:50 1 66.21
09/03/2025 11:49 110 66.21
09/03/2025 11:49 90 66.21
09/03/2025 11:49 110 66.21
09/03/2025 11:49 11 66.22
09/03/2025 11:49 88 66.21
09/03/2025 11:49 212 66.21
09/03/2025 11:49 100 66.21
09/03/2025 11:49 14 66.21
09/03/2025 11:49 1 66.21
09/03/2025 11:49 5 66.21
09/03/2025 11:49 10 66.21
09/03/2025 11:49 30 66.21
09/03/2025 11:49 1 66.2231
09/03/2025 11:49 1 66.22
09/03/2025 11:49 279 66.22
09/03/2025 11:49 7 66.22
09/03/2025 11:49 7 66.22
09/03/2025 11:49 97 66.22
09/03/2025 11:49 3 66.22
09/03/2025 11:49 100 66.21
09/03/2025 11:49 100 66.215
09/03/2025 11:49 5 66.215
09/03/2025 11:49 100 66.21
09/03/2025 11:49 20 66.22
09/03/2025 11:49 1 66.22
09/03/2025 11:49 2 66.22
09/03/2025 11:49 1 66.22
09/03/2025 11:49 22 66.2294
09/03/2025 11:49 96 66.22
09/03/2025 11:49 23 66.22
09/03/2025 11:49 4 66.22
09/03/2025 11:49 4 66.23
09/03/2025 11:49 2 66.23
09/03/2025 11:49 1 66.23
09/03/2025 11:48 1 66.2261
09/03/2025 11:48 1 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 19 66.23
09/03/2025 11:48 46 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 100 66.23
09/03/2025 11:48 79 66.23
09/03/2025 11:48 59 66.22
09/03/2025 11:48 62 66.22
09/03/2025 11:48 8 66.2346
09/03/2025 11:48 1 66.215
09/03/2025 11:48 8 66.2533
09/03/2025 11:48 1 66.215
09/03/2025 11:48 3 66.215
09/03/2025 11:47 20 66.22
09/03/2025 11:47 38 66.22
09/03/2025 11:47 19 66.23
09/03/2025 11:47 16 66.22
09/03/2025 11:47 2 66.215
09/03/2025 11:47 4 66.215
09/03/2025 11:47 2 66.215
09/03/2025 11:47 83 66.2281
09/03/2025 11:47 1 66.2423
09/03/2025 11:47 100 66.21
09/03/2025 11:47 3 66.22
09/03/2025 11:47 5 66.22
09/03/2025 11:47 5 66.22
09/03/2025 11:47 100 66.22
09/03/2025 11:47 5 66.22
09/03/2025 11:47 100 66.22
09/03/2025 11:47 2 66.23
09/03/2025 11:47 61 66.23
09/03/2025 11:47 2 66.23
09/03/2025 11:47 2 66.23
09/03/2025 11:47 4 66.23
09/03/2025 11:47 2 66.23
09/03/2025 11:47 5 66.23
09/03/2025 11:47 5 66.23
09/03/2025 11:47 1 66.23
09/03/2025 11:47 100 66.23
09/03/2025 11:47 1 66.2501
09/03/2025 11:47 2 66.23
09/03/2025 11:47 36 66.23
09/03/2025 11:47 1 66.23
09/03/2025 11:46 55 66.2505
09/03/2025 11:46 19 66.2737
09/03/2025 11:46 1 66.24
09/03/2025 11:46 1 66.245
09/03/2025 11:46 8 66.255
09/03/2025 11:46 207 66.23
09/03/2025 11:46 2 66.24
09/03/2025 11:46 3 66.24
09/03/2025 11:46 11 66.24
09/03/2025 11:46 5 66.24
09/03/2025 11:46 2 66.24
09/03/2025 11:46 40 66.24
09/03/2025 11:46 2 66.24
09/03/2025 11:46 10 66.24
09/03/2025 11:46 34 66.24
09/03/2025 11:46 88 66.24
09/03/2025 11:46 12 66.24
09/03/2025 11:46 34 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 23 66.25
09/03/2025 11:46 3 66.25
09/03/2025 11:46 100 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 40 66.25
09/03/2025 11:46 10 66.25
09/03/2025 11:46 100 66.25
09/03/2025 11:46 5 66.25
09/03/2025 11:46 7 66.25
09/03/2025 11:46 8 66.25
09/03/2025 11:46 25 66.26
09/03/2025 11:46 3 66.26
09/03/2025 11:46 8 66.2609
09/03/2025 11:46 13 66.2609
09/03/2025 11:46 10 66.2609
09/03/2025 11:46 8 66.2559
09/03/2025 11:46 6 66.2783
09/03/2025 11:46 35 66.26
09/03/2025 11:46 38 66.27
09/03/2025 11:46 100 66.26
09/03/2025 11:46 3 66.26
09/03/2025 11:46 7 66.26
09/03/2025 11:45 1 66.2647
09/03/2025 11:45 142 66.26
09/03/2025 11:45 2 66.26
09/03/2025 11:45 56 66.26
09/03/2025 11:45 3 66.26
09/03/2025 11:45 6 66.26
09/03/2025 11:45 1 66.26
09/03/2025 11:45 1 66.26
09/03/2025 11:45 100 66.26
09/03/2025 11:45 1 66.264
09/03/2025 11:45 14 66.2629