Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.69
+1.49
(
+1.98% )
|
76.65
|
4,500 |
76.66
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 228227 | 76.69 |
| 07/24/2026 22:00 | 513 | 76.66 |
| 07/24/2026 22:00 | 15 | 76.67 |
| 07/24/2026 22:00 | 2608 | 76.67 |
| 07/24/2026 21:59 | 63 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.68 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 138 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 300 | 76.69 |
| 07/24/2026 21:59 | 24 | 76.69 |
| 07/24/2026 21:59 | 1 | 76.69 |
| 07/24/2026 21:59 | 300 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 1 | 76.68 |
| 07/24/2026 21:59 | 25 | 76.69 |
| 07/24/2026 21:59 | 1 | 76.68 |
| 07/24/2026 21:59 | 1 | 76.68 |
| 07/24/2026 21:59 | 79 | 76.68 |
| 07/24/2026 21:59 | 79 | 76.67 |
| 07/24/2026 21:59 | 76 | 76.67 |
| 07/24/2026 21:59 | 24 | 76.67 |
| 07/24/2026 21:59 | 42 | 76.68 |
| 07/24/2026 21:59 | 58 | 76.68 |
| 07/24/2026 21:59 | 579 | 76.70 |
| 07/24/2026 21:59 | 106 | 76.70 |
| 07/24/2026 21:59 | 15 | 76.70 |
| 07/24/2026 21:59 | 40 | 76.71 |
| 07/24/2026 21:59 | 147 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 3 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 147 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 42 | 76.71 |
| 07/24/2026 21:59 | 25 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 150 | 76.71 |
| 07/24/2026 21:59 | 64 | 76.71 |
| 07/24/2026 21:59 | 44 | 76.705 |
| 07/24/2026 21:59 | 56 | 76.705 |
| 07/24/2026 21:59 | 12 | 76.70 |
| 07/24/2026 21:59 | 2 | 76.70 |
| 07/24/2026 21:59 | 4 | 76.70 |
| 07/24/2026 21:59 | 3 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 600 | 76.70 |
| 07/24/2026 21:59 | 21 | 76.705 |
| 07/24/2026 21:59 | 23 | 76.70 |
| 07/24/2026 21:59 | 36 | 76.71 |
| 07/24/2026 21:59 | 64 | 76.705 |
| 07/24/2026 21:59 | 30 | 76.70 |
| 07/24/2026 21:59 | 36 | 76.705 |
| 07/24/2026 21:59 | 2 | 76.70 |
| 07/24/2026 21:59 | 37 | 76.70 |
| 07/24/2026 21:59 | 39 | 76.70 |
| 07/24/2026 21:59 | 16 | 76.70 |
| 07/24/2026 21:59 | 800 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 10 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 4 | 76.70 |
| 07/24/2026 21:59 | 12 | 76.68 |
| 07/24/2026 21:59 | 7 | 76.70 |
| 07/24/2026 21:59 | 4 | 76.68 |
| 07/24/2026 21:59 | 244 | 76.70 |
| 07/24/2026 21:59 | 162 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 92 | 76.70 |
| 07/24/2026 21:59 | 8 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 121 | 76.70 |
| 07/24/2026 21:59 | 354 | 76.70 |
| 07/24/2026 21:59 | 25 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.69 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 100 | 76.70 |
| 07/24/2026 21:59 | 20 | 76.725 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 75 | 76.74 |
| 07/24/2026 21:59 | 75 | 76.74 |
| 07/24/2026 21:59 | 22 | 76.75 |
| 07/24/2026 21:59 | 133 | 76.75 |
| 07/24/2026 21:59 | 1 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.77 |
| 07/24/2026 21:59 | 5 | 76.77 |
| 07/24/2026 21:59 | 8 | 76.77 |
| 07/24/2026 21:59 | 11 | 76.77 |
| 07/24/2026 21:59 | 3 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 16 | 76.76 |
| 07/24/2026 21:59 | 300 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 34 | 76.76 |
| 07/24/2026 21:59 | 136 | 76.76 |
| 07/24/2026 21:59 | 164 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 25 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.745 |
| 07/24/2026 21:59 | 24 | 76.745 |
| 07/24/2026 21:59 | 56 | 76.745 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 52 | 76.74 |
| 07/24/2026 21:59 | 20 | 76.745 |
| 07/24/2026 21:59 | 48 | 76.74 |
| 07/24/2026 21:59 | 2 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 16 | 76.76 |
| 07/24/2026 21:59 | 20 | 76.76 |
| 07/24/2026 21:59 | 200 | 76.755 |
| 07/24/2026 21:59 | 100 | 76.755 |
| 07/24/2026 21:59 | 78 | 76.75 |
| 07/24/2026 21:59 | 20 | 76.75 |
| 07/24/2026 21:59 | 2 | 76.75 |
| 07/24/2026 21:59 | 18 | 76.75 |
| 07/24/2026 21:59 | 43 | 76.73 |
| 07/24/2026 21:59 | 75 | 76.73 |
| 07/24/2026 21:59 | 25 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 24 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.73 |
| 07/24/2026 21:59 | 25 | 76.73 |
| 07/24/2026 21:59 | 50 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 2 | 76.71 |
| 07/24/2026 21:59 | 100 | 76.72 |
| 07/24/2026 21:59 | 100 | 76.72 |
| 07/24/2026 21:59 | 24 | 76.73 |
| 07/24/2026 21:59 | 126 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 30 | 76.75 |
| 07/24/2026 21:59 | 59 | 76.72 |
| 07/24/2026 21:59 | 41 | 76.72 |
| 07/24/2026 21:59 | 46 | 76.73 |
| 07/24/2026 21:59 | 54 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 57 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 4 | 76.75 |
| 07/24/2026 21:59 | 20 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 51 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 4 | 76.77 |
| 07/24/2026 21:59 | 14 | 76.77 |
| 07/24/2026 21:59 | 5 | 76.77 |
| 07/24/2026 21:59 | 2 | 76.77 |
| 07/24/2026 21:59 | 6 | 76.77 |
| 07/24/2026 21:59 | 17 | 76.77 |
| 07/24/2026 21:59 | 6 | 76.77 |
| 07/24/2026 21:59 | 8 | 76.77 |
| 07/24/2026 21:59 | 17 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 33 | 76.77 |
| 07/24/2026 21:59 | 67 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 18 | 76.77 |
| 07/24/2026 21:59 | 59 | 76.77 |
| 07/24/2026 21:59 | 99 | 76.77 |
| 07/24/2026 21:59 | 1 | 76.77 |
| 07/24/2026 21:59 | 75 | 76.77 |
| 07/24/2026 21:59 | 7 | 76.77 |
| 07/24/2026 21:59 | 83 | 76.77 |
| 07/24/2026 21:59 | 4 | 76.77 |
| 07/24/2026 21:59 | 13 | 76.77 |
| 07/24/2026 21:59 | 34 | 76.77 |
| 07/24/2026 21:59 | 89 | 76.77 |
| 07/24/2026 21:59 | 5 | 76.77 |
| 07/24/2026 21:59 | 6 | 76.77 |
| 07/24/2026 21:59 | 10 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 99 | 76.77 |
| 07/24/2026 21:59 | 1 | 76.77 |
| 07/24/2026 21:59 | 21 | 76.77 |
| 07/24/2026 21:59 | 68 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 20 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 100 | 76.77 |
| 07/24/2026 21:59 | 228 | 76.76 |
| 07/24/2026 21:59 | 176 | 76.76 |
| 07/24/2026 21:59 | 72 | 76.76 |
| 07/24/2026 21:59 | 52 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 72 | 76.76 |
| 07/24/2026 21:59 | 28 | 76.76 |
| 07/24/2026 21:59 | 210 | 76.76 |
| 07/24/2026 21:59 | 128 | 76.76 |
| 07/24/2026 21:59 | 162 | 76.76 |
| 07/24/2026 21:59 | 7 | 76.76 |
| 07/24/2026 21:59 | 152 | 76.76 |
| 07/24/2026 21:59 | 47 | 76.76 |
| 07/24/2026 21:59 | 2 | 76.76 |
| 07/24/2026 21:59 | 5 | 76.76 |
| 07/24/2026 21:59 | 92 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.755 |
| 07/24/2026 21:59 | 2 | 76.76 |
| 07/24/2026 21:59 | 80 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 72 | 76.76 |
| 07/24/2026 21:59 | 28 | 76.76 |
| 07/24/2026 21:59 | 32 | 76.76 |
| 07/24/2026 21:59 | 96 | 76.76 |
| 07/24/2026 21:59 | 122 | 76.76 |
| 07/24/2026 21:59 | 46 | 76.76 |
| 07/24/2026 21:59 | 2 | 76.76 |
| 07/24/2026 21:59 | 8 | 76.76 |
| 07/24/2026 21:59 | 2 | 76.76 |
| 07/24/2026 21:59 | 2 | 76.76 |
| 07/24/2026 21:59 | 22 | 76.76 |
| 07/24/2026 21:59 | 20 | 76.76 |
| 07/24/2026 21:59 | 52 | 76.76 |
| 07/24/2026 21:59 | 91 | 76.76 |
| 07/24/2026 21:59 | 57 | 76.76 |
| 07/24/2026 21:59 | 35 | 76.76 |
| 07/24/2026 21:59 | 65 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 46 | 76.75 |
| 07/24/2026 21:59 | 63 | 76.75 |
| 07/24/2026 21:59 | 37 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 400 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 12 | 76.74 |
| 07/24/2026 21:59 | 56 | 76.735 |
| 07/24/2026 21:59 | 50 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.725 |
| 07/24/2026 21:59 | 300 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 11 | 76.73 |
| 07/24/2026 21:59 | 1 | 76.73 |
| 07/24/2026 21:59 | 7 | 76.73 |
| 07/24/2026 21:59 | 68 | 76.73 |
| 07/24/2026 21:59 | 50 | 76.73 |
| 07/24/2026 21:59 | 3 | 76.73 |
| 07/24/2026 21:59 | 6 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 17 | 76.74 |
| 07/24/2026 21:59 | 102 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 38 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 300 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 50 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 15 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 14 | 76.75 |
| 07/24/2026 21:59 | 48 | 76.75 |
| 07/24/2026 21:59 | 22 | 76.76 |
| 07/24/2026 21:59 | 33 | 76.76 |
| 07/24/2026 21:59 | 1 | 76.76 |
| 07/24/2026 21:59 | 17 | 76.76 |
| 07/24/2026 21:59 | 100 | 76.76 |
| 07/24/2026 21:59 | 67 | 76.76 |
| 07/24/2026 21:59 | 50 | 76.75 |
| 07/24/2026 21:59 | 17 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 81 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.75 |
| 07/24/2026 21:59 | 38 | 76.75 |
| 07/24/2026 21:59 | 31 | 76.75 |
| 07/24/2026 21:59 | 13 | 76.75 |
| 07/24/2026 21:59 | 87 | 76.75 |
| 07/24/2026 21:59 | 114 | 76.75 |
| 07/24/2026 21:59 | 8 | 76.75 |
| 07/24/2026 21:59 | 211 | 76.75 |
| 07/24/2026 21:59 | 181 | 76.75 |
| 07/24/2026 21:59 | 428 | 76.75 |
| 07/24/2026 21:59 | 72 | 76.75 |
| 07/24/2026 21:59 | 78 | 76.75 |
| 07/24/2026 21:59 | 150 | 76.75 |
| 07/24/2026 21:59 | 150 | 76.75 |
| 07/24/2026 21:59 | 16 | 76.75 |
| 07/24/2026 21:59 | 106 | 76.75 |
| 07/24/2026 21:59 | 500 | 76.75 |
| 07/24/2026 21:59 | 300 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 42 | 76.75 |
| 07/24/2026 21:59 | 50 | 76.75 |
| 07/24/2026 21:59 | 83 | 76.75 |
| 07/24/2026 21:59 | 17 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 50 | 76.74 |
| 07/24/2026 21:59 | 50 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 30 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 370 | 76.74 |
| 07/24/2026 21:59 | 300 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 10 | 76.74 |
| 07/24/2026 21:59 | 32 | 76.74 |
| 07/24/2026 21:59 | 11 | 76.74 |
| 07/24/2026 21:59 | 6 | 76.74 |
| 07/24/2026 21:59 | 40 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 26 | 76.74 |
| 07/24/2026 21:59 | 5 | 76.74 |
| 07/24/2026 21:59 | 4 | 76.74 |
| 07/24/2026 21:59 | 2 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 30 | 76.74 |
| 07/24/2026 21:59 | 16 | 76.74 |
| 07/24/2026 21:59 | 9 | 76.74 |
| 07/24/2026 21:59 | 14 | 76.74 |
| 07/24/2026 21:59 | 50 | 76.74 |
| 07/24/2026 21:59 | 24 | 76.74 |
| 07/24/2026 21:59 | 40 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 20 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 28 | 76.74 |
| 07/24/2026 21:59 | 60 | 76.745 |
| 07/24/2026 21:59 | 57 | 76.75 |
| 07/24/2026 21:59 | 2 | 76.75 |
| 07/24/2026 21:59 | 9 | 76.75 |
| 07/24/2026 21:59 | 6 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.75 |
| 07/24/2026 21:59 | 16 | 76.75 |
| 07/24/2026 21:59 | 7 | 76.75 |
| 07/24/2026 21:59 | 3 | 76.75 |
| 07/24/2026 21:59 | 10 | 76.75 |
| 07/24/2026 21:59 | 13 | 76.75 |
| 07/24/2026 21:59 | 20 | 76.75 |
| 07/24/2026 21:59 | 1 | 76.75 |
| 07/24/2026 21:59 | 100 | 76.75 |
| 07/24/2026 21:59 | 163 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 12 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 12 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 22 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 78 | 76.74 |
| 07/24/2026 21:59 | 22 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 90 | 76.74 |
| 07/24/2026 21:59 | 410 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 150 | 76.74 |
| 07/24/2026 21:59 | 27 | 76.74 |
| 07/24/2026 21:59 | 93 | 76.74 |
| 07/24/2026 21:59 | 7 | 76.74 |
| 07/24/2026 21:59 | 113 | 76.74 |
| 07/24/2026 21:59 | 121 | 76.74 |
| 07/24/2026 21:59 | 50 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 97 | 76.74 |
| 07/24/2026 21:59 | 150 | 76.74 |
| 07/24/2026 21:59 | 13 | 76.74 |
| 07/24/2026 21:59 | 9 | 76.74 |
| 07/24/2026 21:59 | 11 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 47 | 76.74 |
| 07/24/2026 21:59 | 258 | 76.74 |
| 07/24/2026 21:59 | 70 | 76.74 |
| 07/24/2026 21:59 | 87 | 76.74 |
| 07/24/2026 21:59 | 99 | 76.74 |
| 07/24/2026 21:59 | 287 | 76.74 |
| 07/24/2026 21:59 | 14 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 26 | 76.74 |
| 07/24/2026 21:59 | 57 | 76.74 |
| 07/24/2026 21:59 | 5 | 76.74 |
| 07/24/2026 21:59 | 21 | 76.74 |
| 07/24/2026 21:59 | 17 | 76.74 |
| 07/24/2026 21:59 | 25 | 76.74 |
| 07/24/2026 21:59 | 6 | 76.74 |
| 07/24/2026 21:59 | 203 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 17 | 76.74 |
| 07/24/2026 21:59 | 63 | 76.74 |
| 07/24/2026 21:59 | 4 | 76.74 |
| 07/24/2026 21:59 | 33 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 48 | 76.74 |
| 07/24/2026 21:59 | 20 | 76.74 |
| 07/24/2026 21:59 | 15 | 76.74 |
| 07/24/2026 21:59 | 34 | 76.74 |
| 07/24/2026 21:59 | 33 | 76.74 |
| 07/24/2026 21:59 | 37 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.735 |
| 07/24/2026 21:59 | 33 | 76.74 |
| 07/24/2026 21:59 | 38 | 76.74 |
| 07/24/2026 21:59 | 29 | 76.74 |
| 07/24/2026 21:59 | 65 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.735 |
| 07/24/2026 21:59 | 100 | 76.735 |
| 07/24/2026 21:59 | 100 | 76.735 |
| 07/24/2026 21:59 | 100 | 76.735 |
| 07/24/2026 21:59 | 6 | 76.74 |
| 07/24/2026 21:59 | 5 | 76.74 |
| 07/24/2026 21:59 | 5 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 6 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 2 | 76.74 |
| 07/24/2026 21:59 | 2 | 76.74 |
| 07/24/2026 21:59 | 6 | 76.74 |
| 07/24/2026 21:59 | 12 | 76.74 |
| 07/24/2026 21:59 | 74 | 76.74 |
| 07/24/2026 21:59 | 3 | 76.74 |
| 07/24/2026 21:59 | 11 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 88 | 76.74 |
| 07/24/2026 21:59 | 11 | 76.74 |
| 07/24/2026 21:59 | 88 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 99 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 112 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 12 | 76.74 |
| 07/24/2026 21:59 | 88 | 76.74 |
| 07/24/2026 21:59 | 10 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 2 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 57 | 76.74 |
| 07/24/2026 21:59 | 43 | 76.74 |
| 07/24/2026 21:59 | 90 | 76.74 |
| 07/24/2026 21:59 | 20 | 76.74 |
| 07/24/2026 21:59 | 24 | 76.74 |
| 07/24/2026 21:59 | 17 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 300 | 76.74 |
| 07/24/2026 21:59 | 15 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.74 |
| 07/24/2026 21:59 | 90 | 76.74 |
| 07/24/2026 21:59 | 1 | 76.74 |
| 07/24/2026 21:59 | 100 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 15 | 76.73 |
| 07/24/2026 21:58 | 38 | 76.73 |
| 07/24/2026 21:58 | 33 | 76.73 |
| 07/24/2026 21:58 | 10 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 4 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 2 | 76.73 |
| 07/24/2026 21:58 | 3 | 76.73 |
| 07/24/2026 21:58 | 59 | 76.72 |
| 07/24/2026 21:58 | 18 | 76.73 |
| 07/24/2026 21:58 | 5 | 76.73 |
| 07/24/2026 21:58 | 47 | 76.73 |
| 07/24/2026 21:58 | 53 | 76.73 |
| 07/24/2026 21:58 | 30 | 76.73 |
| 07/24/2026 21:58 | 9 | 76.74 |
| 07/24/2026 21:58 | 100 | 76.74 |
| 07/24/2026 21:58 | 28 | 76.74 |
| 07/24/2026 21:58 | 47 | 76.74 |
| 07/24/2026 21:58 | 38 | 76.74 |
| 07/24/2026 21:58 | 100 | 76.74 |
| 07/24/2026 21:58 | 1 | 76.74 |
| 07/24/2026 21:58 | 1 | 76.74 |
| 07/24/2026 21:58 | 17 | 76.74 |
| 07/24/2026 21:58 | 79 | 76.74 |
| 07/24/2026 21:58 | 12 | 76.74 |
| 07/24/2026 21:58 | 9 | 76.74 |
| 07/24/2026 21:58 | 200 | 76.73 |
| 07/24/2026 21:58 | 150 | 76.73 |
| 07/24/2026 21:58 | 67 | 76.73 |
| 07/24/2026 21:58 | 67 | 76.73 |
| 07/24/2026 21:58 | 733 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 7 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 10 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 38 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 17 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 2 | 76.73 |
| 07/24/2026 21:58 | 2 | 76.73 |
| 07/24/2026 21:58 | 4 | 76.73 |
| 07/24/2026 21:58 | 33 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 4 | 76.73 |
| 07/24/2026 21:58 | 17 | 76.73 |
| 07/24/2026 21:58 | 16 | 76.73 |
| 07/24/2026 21:58 | 17 | 76.73 |
| 07/24/2026 21:58 | 70 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 99 | 76.72 |
| 07/24/2026 21:58 | 100 | 76.72 |
| 07/24/2026 21:58 | 1 | 76.72 |
| 07/24/2026 21:58 | 100 | 76.72 |
| 07/24/2026 21:58 | 100 | 76.72 |
| 07/24/2026 21:58 | 158 | 76.74 |
| 07/24/2026 21:58 | 400 | 76.74 |
| 07/24/2026 21:58 | 100 | 76.74 |
| 07/24/2026 21:58 | 200 | 76.74 |
| 07/24/2026 21:58 | 92 | 76.74 |
| 07/24/2026 21:58 | 112 | 76.74 |
| 07/24/2026 21:58 | 13 | 76.74 |
| 07/24/2026 21:58 | 183 | 76.74 |
| 07/24/2026 21:58 | 20 | 76.74 |
| 07/24/2026 21:58 | 49 | 76.74 |
| 07/24/2026 21:58 | 51 | 76.74 |
| 07/24/2026 21:58 | 37 | 76.73 |
| 07/24/2026 21:58 | 77 | 76.73 |
| 07/24/2026 21:58 | 1 | 76.73 |
| 07/24/2026 21:58 | 23 | 76.73 |
| 07/24/2026 21:58 | 33 | 76.73 |
| 07/24/2026 21:58 | 20 | 76.73 |
| 07/24/2026 21:58 | 95 | 76.73 |
| 07/24/2026 21:58 | 100 | 76.73 |
| 07/24/2026 21:58 | 5 | 76.73 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 50 | 76.74 |
| 07/24/2026 21:57 | 50 | 76.74 |
| 07/24/2026 21:57 | 50 | 76.74 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 28 | 76.73 |
| 07/24/2026 21:57 | 27 | 76.73 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 98 | 76.74 |
| 07/24/2026 21:57 | 150 | 76.74 |
| 07/24/2026 21:57 | 14 | 76.74 |
| 07/24/2026 21:57 | 219 | 76.74 |
| 07/24/2026 21:57 | 19 | 76.74 |
| 07/24/2026 21:57 | 200 | 76.74 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 100 | 76.74 |
| 07/24/2026 21:57 | 48 | 76.73 |
| 07/24/2026 21:57 | 52 | 76.73 |
| 07/24/2026 21:57 | 200 | 76.73 |
| 07/24/2026 21:57 | 52 | 76.73 |
| 07/24/2026 21:57 | 200 | 76.73 |
| 07/24/2026 21:57 | 34 | 76.72 |
| 07/24/2026 21:57 | 77 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:57 | 80 | 76.71 |
| 07/24/2026 21:57 | 1 | 76.71 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:57 | 17 | 76.71 |
| 07/24/2026 21:57 | 4 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 28 | 76.72 |
| 07/24/2026 21:57 | 2 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 30 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:57 | 50 | 76.72 |
| 07/24/2026 21:57 | 150 | 76.71 |
| 07/24/2026 21:57 | 1 | 76.71 |
| 07/24/2026 21:57 | 50 | 76.71 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:57 | 64 | 76.71 |
| 07/24/2026 21:57 | 35 | 76.725 |
| 07/24/2026 21:57 | 100 | 76.73 |
| 07/24/2026 21:57 | 136 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 500 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 27 | 76.72 |
| 07/24/2026 21:57 | 22 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 15 | 76.72 |
| 07/24/2026 21:57 | 97 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 3 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 50 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 29 | 76.72 |
| 07/24/2026 21:57 | 29 | 76.72 |
| 07/24/2026 21:57 | 71 | 76.72 |
| 07/24/2026 21:57 | 27 | 76.72 |
| 07/24/2026 21:57 | 10 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 100 | 76.72 |
| 07/24/2026 21:57 | 2 | 76.71 |
| 07/24/2026 21:57 | 150 | 76.70 |
| 07/24/2026 21:57 | 33 | 76.71 |
| 07/24/2026 21:57 | 10 | 76.71 |
| 07/24/2026 21:57 | 10 | 76.71 |
| 07/24/2026 21:57 | 100 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.70 |
| 07/24/2026 21:56 | 100 | 76.70 |
| 07/24/2026 21:56 | 99 | 76.70 |
| 07/24/2026 21:56 | 1 | 76.70 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 69 | 76.70 |
| 07/24/2026 21:56 | 100 | 76.70 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 7 | 76.71 |
| 07/24/2026 21:56 | 20 | 76.71 |
| 07/24/2026 21:56 | 80 | 76.71 |
| 07/24/2026 21:56 | 93 | 76.71 |
| 07/24/2026 21:56 | 7 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 84 | 76.72 |
| 07/24/2026 21:56 | 16 | 76.72 |
| 07/24/2026 21:56 | 4 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 73 | 76.69 |
| 07/24/2026 21:56 | 100 | 76.69 |
| 07/24/2026 21:56 | 88 | 76.69 |
| 07/24/2026 21:56 | 20 | 76.69 |
| 07/24/2026 21:56 | 15 | 76.69 |
| 07/24/2026 21:56 | 48 | 76.69 |
| 07/24/2026 21:56 | 22 | 76.69 |
| 07/24/2026 21:56 | 100 | 76.69 |
| 07/24/2026 21:56 | 13 | 76.71 |
| 07/24/2026 21:56 | 16 | 76.71 |
| 07/24/2026 21:56 | 50 | 76.71 |
| 07/24/2026 21:56 | 32 | 76.71 |
| 07/24/2026 21:56 | 31 | 76.71 |
| 07/24/2026 21:56 | 12 | 76.71 |
| 07/24/2026 21:56 | 80 | 76.71 |
| 07/24/2026 21:56 | 40 | 76.72 |
| 07/24/2026 21:56 | 1 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 55 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 5 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 55 | 76.72 |
| 07/24/2026 21:56 | 45 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 167 | 76.72 |
| 07/24/2026 21:56 | 50 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 150 | 76.72 |
| 07/24/2026 21:56 | 150 | 76.72 |
| 07/24/2026 21:56 | 150 | 76.72 |
| 07/24/2026 21:56 | 70 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 20 | 76.71 |
| 07/24/2026 21:56 | 112 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 118 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 1 | 76.72 |
| 07/24/2026 21:56 | 47 | 76.72 |
| 07/24/2026 21:56 | 64 | 76.72 |
| 07/24/2026 21:56 | 36 | 76.72 |
| 07/24/2026 21:56 | 33 | 76.72 |
| 07/24/2026 21:56 | 15 | 76.72 |
| 07/24/2026 21:56 | 28 | 76.72 |
| 07/24/2026 21:56 | 7 | 76.72 |
| 07/24/2026 21:56 | 2 | 76.72 |
| 07/24/2026 21:56 | 1 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.72 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 30 | 76.71 |
| 07/24/2026 21:56 | 100 | 76.71 |
| 07/24/2026 21:56 | 230 | 76.71 |
| 07/24/2026 21:55 | 5 | 76.71 |
| 07/24/2026 21:55 | 43 | 76.71 |
| 07/24/2026 21:55 | 100 | 76.71 |
| 07/24/2026 21:55 | 128 | 76.71 |
| 07/24/2026 21:55 | 22 | 76.71 |
| 07/24/2026 21:55 | 17 | 76.71 |
| 07/24/2026 21:55 | 150 | 76.70 |
| 07/24/2026 21:55 | 100 | 76.70 |
| 07/24/2026 21:55 | 100 | 76.71 |
| 07/24/2026 21:55 | 100 | 76.72 |
| 07/24/2026 21:55 | 8 | 76.72 |
| 07/24/2026 21:55 | 1 | 76.73 |
| 07/24/2026 21:55 | 18 | 76.73 |
| 07/24/2026 21:55 | 100 | 76.73 |
| 07/24/2026 21:55 | 197 | 76.74 |
| 07/24/2026 21:55 | 50 | 76.74 |
| 07/24/2026 21:55 | 11 | 76.74 |
| 07/24/2026 21:55 | 100 | 76.74 |
| 07/24/2026 21:55 | 31 | 76.74 |
| 07/24/2026 21:55 | 13 | 76.74 |
| 07/24/2026 21:55 | 68 | 76.74 |
| 07/24/2026 21:55 | 32 | 76.74 |
| 07/24/2026 21:55 | 100 | 76.75 |
| 07/24/2026 21:55 | 19 | 76.76 |
| 07/24/2026 21:55 | 31 | 76.75 |
| 07/24/2026 21:55 | 100 | 76.76 |
| 07/24/2026 21:55 | 1 | 76.76 |
| 07/24/2026 21:55 | 34 | 76.76 |
| 07/24/2026 21:55 | 100 | 76.76 |
| 07/24/2026 21:55 | 2 | 76.75 |
| 07/24/2026 21:55 | 100 | 76.745 |
| 07/24/2026 21:55 | 2 | 76.745 |
| 07/24/2026 21:55 | 54 | 76.75 |
| 07/24/2026 21:55 | 46 | 76.75 |
| 07/24/2026 21:55 | 10 | 76.75 |
| 07/24/2026 21:55 | 6 | 76.75 |
| 07/24/2026 21:55 | 100 | 76.75 |
| 07/24/2026 21:55 | 100 | 76.73 |
| 07/24/2026 21:55 | 36 | 76.73 |
| 07/24/2026 21:55 | 18 | 76.73 |
| 07/24/2026 21:55 | 100 | 76.73 |
| 07/24/2026 21:55 | 100 | 76.74 |
| 07/24/2026 21:55 | 20 | 76.71 |
| 07/24/2026 21:54 | 16 | 76.73 |
| 07/24/2026 21:54 | 1 | 76.72 |
| 07/24/2026 21:54 | 92 | 76.73 |
| 07/24/2026 21:54 | 8 | 76.73 |
| 07/24/2026 21:54 | 11 | 76.74 |
| 07/24/2026 21:54 | 15 | 76.73 |
| 07/24/2026 21:54 | 24 | 76.72 |
| 07/24/2026 21:54 | 88 | 76.72 |
| 07/24/2026 21:54 | 88 | 76.72 |
| 07/24/2026 21:54 | 200 | 76.72 |
| 07/24/2026 21:54 | 200 | 76.72 |
| 07/24/2026 21:54 | 88 | 76.72 |
| 07/24/2026 21:54 | 12 | 76.72 |
| 07/24/2026 21:54 | 200 | 76.72 |
| 07/24/2026 21:54 | 76 | 76.72 |
| 07/24/2026 21:54 | 12 | 76.72 |
| 07/24/2026 21:54 | 112 | 76.72 |
| 07/24/2026 21:54 | 3 | 76.72 |
| 07/24/2026 21:54 | 83 | 76.71 |
| 07/24/2026 21:54 | 17 | 76.71 |
| 07/24/2026 21:54 | 17 | 76.71 |
| 07/24/2026 21:54 | 100 | 76.71 |
| 07/24/2026 21:54 | 33 | 76.70 |
| 07/24/2026 21:54 | 20 | 76.69 |
| 07/24/2026 21:54 | 131 | 76.70 |
| 07/24/2026 21:54 | 20 | 76.70 |
| 07/24/2026 21:54 | 32 | 76.70 |
| 07/24/2026 21:54 | 4 | 76.71 |
| 07/24/2026 21:54 | 20 | 76.71 |
| 07/24/2026 21:54 | 100 | 76.70 |
| 07/24/2026 21:54 | 131 | 76.70 |
| 07/24/2026 21:54 | 100 | 76.70 |
| 07/24/2026 21:54 | 31 | 76.70 |
| 07/24/2026 21:54 | 69 | 76.70 |
| 07/24/2026 21:54 | 1 | 76.70 |
| 07/24/2026 21:54 | 90 | 76.70 |
| 07/24/2026 21:54 | 9 | 76.70 |
| 07/24/2026 21:53 | 100 | 76.70 |
| 07/24/2026 21:53 | 48 | 76.70 |
| 07/24/2026 21:53 | 75 | 76.70 |
| 07/24/2026 21:53 | 25 | 76.70 |
| 07/24/2026 21:53 | 37 | 76.69 |
| 07/24/2026 21:53 | 9 | 76.69 |
| 07/24/2026 21:53 | 8 | 76.69 |
| 07/24/2026 21:53 | 46 | 76.69 |
| 07/24/2026 21:53 | 85 | 76.69 |
| 07/24/2026 21:53 | 100 | 76.69 |
| 07/24/2026 21:53 | 15 | 76.69 |
| 07/24/2026 21:53 | 17 | 76.69 |
| 07/24/2026 21:53 | 1 | 76.69 |
| 07/24/2026 21:53 | 17 | 76.69 |
| 07/24/2026 21:53 | 2 | 76.69 |
| 07/24/2026 21:53 | 10 | 76.69 |
| 07/24/2026 21:53 | 9 | 76.68 |
| 07/24/2026 21:53 | 4 | 76.68 |
| 07/24/2026 21:53 | 5 | 76.67 |
| 07/24/2026 21:53 | 5 | 76.67 |
| 07/24/2026 21:53 | 10 | 76.67 |
| 07/24/2026 21:53 | 10 | 76.67 |
| 07/24/2026 21:53 | 1 | 76.64 |
| 07/24/2026 21:53 | 96 | 76.67 |
| 07/24/2026 21:53 | 4 | 76.67 |
| 07/24/2026 21:52 | 100 | 76.66 |
| 07/24/2026 21:52 | 9 | 76.66 |
| 07/24/2026 21:52 | 1 | 76.66 |
| 07/24/2026 21:52 | 1 | 76.66 |
| 07/24/2026 21:52 | 100 | 76.65 |
| 07/24/2026 21:52 | 16 | 76.64 |
| 07/24/2026 21:51 | 50 | 76.63 |
| 07/24/2026 21:51 | 150 | 76.64 |
| 07/24/2026 21:51 | 12 | 76.65 |
| 07/24/2026 21:51 | 100 | 76.65 |
| 07/24/2026 21:51 | 75 | 76.65 |
| 07/24/2026 21:51 | 40 | 76.65 |
| 07/24/2026 21:51 | 100 | 76.65 |
| 07/24/2026 21:51 | 17 | 76.65 |
| 07/24/2026 21:51 | 100 | 76.64 |
| 07/24/2026 21:51 | 2 | 76.64 |
| 07/24/2026 21:51 | 100 | 76.63 |
| 07/24/2026 21:51 | 19 | 76.63 |
| 07/24/2026 21:51 | 33 | 76.63 |
| 07/24/2026 21:51 | 52 | 76.625 |
| 07/24/2026 21:51 | 20 | 76.62 |
| 07/24/2026 21:51 | 20 | 76.62 |
| 07/24/2026 21:51 | 76 | 76.62 |
| 07/24/2026 21:51 | 24 | 76.62 |
| 07/24/2026 21:51 | 10 | 76.61 |
| 07/24/2026 21:51 | 10 | 76.61 |
| 07/24/2026 21:51 | 10 | 76.61 |
| 07/24/2026 21:51 | 100 | 76.61 |
| 07/24/2026 21:51 | 18 | 76.62 |
| 07/24/2026 21:51 | 100 | 76.64 |
| 07/24/2026 21:51 | 10 | 76.66 |
| 07/24/2026 21:50 | 71 | 76.67 |
| 07/24/2026 21:50 | 20 | 76.67 |
| 07/24/2026 21:50 | 7 | 76.67 |
| 07/24/2026 21:50 | 2 | 76.67 |
| 07/24/2026 21:50 | 98 | 76.66 |
| 07/24/2026 21:50 | 1 | 76.66 |
| 07/24/2026 21:50 | 52 | 76.655 |
| 07/24/2026 21:50 | 2 | 76.66 |
| 07/24/2026 21:50 | 21 | 76.66 |
| 07/24/2026 21:50 | 1 | 76.65 |
| 07/24/2026 21:50 | 1 | 76.65 |
| 07/24/2026 21:50 | 1 | 76.65 |
| 07/24/2026 21:50 | 1 | 76.65 |
| 07/24/2026 21:50 | 1 | 76.65 |
| 07/24/2026 21:50 | 100 | 76.65 |
| 07/24/2026 21:50 | 10 | 76.65 |
| 07/24/2026 21:50 | 1 | 76.64 |
| 07/24/2026 21:50 | 32 | 76.63 |
| 07/24/2026 21:50 | 100 | 76.63 |
| 07/24/2026 21:50 | 20 | 76.62 |
| 07/24/2026 21:50 | 20 | 76.60 |
| 07/24/2026 21:50 | 30 | 76.61 |
| 07/24/2026 21:50 | 100 | 76.61 |
| 07/24/2026 21:50 | 200 | 76.59 |
| 07/24/2026 21:50 | 56 | 76.60 |
| 07/24/2026 21:50 | 4 | 76.60 |
| 07/24/2026 21:50 | 16 | 76.60 |
| 07/24/2026 21:50 | 125 | 76.60 |
| 07/24/2026 21:50 | 1 | 76.59 |
| 07/24/2026 21:49 | 2 | 76.59 |
| 07/24/2026 21:49 | 35 | 76.59 |
| 07/24/2026 21:49 | 15 | 76.59 |
| 07/24/2026 21:49 | 19 | 76.58 |
| 07/24/2026 21:49 | 1 | 76.57 |
| 07/24/2026 21:49 | 1 | 76.57 |
| 07/24/2026 21:49 | 100 | 76.57 |
| 07/24/2026 21:49 | 34 | 76.56 |
| 07/24/2026 21:49 | 31 | 76.56 |
| 07/24/2026 21:49 | 1 | 76.58 |
| 07/24/2026 21:49 | 25 | 76.57 |
| 07/24/2026 21:49 | 100 | 76.575 |
| 07/24/2026 21:49 | 20 | 76.58 |
| 07/24/2026 21:49 | 2 | 76.58 |
| 07/24/2026 21:49 | 24 | 76.58 |
| 07/24/2026 21:49 | 26 | 76.58 |
| 07/24/2026 21:49 | 100 | 76.57 |
| 07/24/2026 21:49 | 1 | 76.57 |
| 07/24/2026 21:49 | 99 | 76.57 |
| 07/24/2026 21:49 | 100 | 76.56 |
| 07/24/2026 21:49 | 100 | 76.56 |
| 07/24/2026 21:48 | 115 | 76.55 |
| 07/24/2026 21:48 | 100 | 76.54 |
| 07/24/2026 21:48 | 32 | 76.54 |
| 07/24/2026 21:48 | 76 | 76.54 |
| 07/24/2026 21:48 | 6 | 76.54 |
| 07/24/2026 21:48 | 1 | 76.54 |
| 07/24/2026 21:47 | 100 | 76.53 |
| 07/24/2026 21:47 | 2 | 76.55 |
| 07/24/2026 21:47 | 11 | 76.55 |
| 07/24/2026 21:47 | 50 | 76.55 |
| 07/24/2026 21:47 | 1 | 76.55 |
| 07/24/2026 21:47 | 60 | 76.54 |
| 07/24/2026 21:47 | 70 | 76.54 |
| 07/24/2026 21:47 | 100 | 76.54 |
| 07/24/2026 21:47 | 100 | 76.54 |
| 07/24/2026 21:47 | 34 | 76.54 |
| 07/24/2026 21:47 | 34 | 76.53 |
| 07/24/2026 21:47 | 1 | 76.53 |
| 07/24/2026 21:47 | 46 | 76.53 |
| 07/24/2026 21:47 | 100 | 76.53 |
| 07/24/2026 21:47 | 10 | 76.53 |
| 07/24/2026 21:46 | 16 | 76.54 |
| 07/24/2026 21:46 | 5 | 76.54 |
| 07/24/2026 21:46 | 7 | 76.54 |
| 07/24/2026 21:46 | 28 | 76.54 |
| 07/24/2026 21:46 | 9 | 76.54 |
| 07/24/2026 21:46 | 1 | 76.54 |
| 07/24/2026 21:46 | 30 | 76.53 |
| 07/24/2026 21:46 | 20 | 76.53 |
| 07/24/2026 21:46 | 80 | 76.53 |
| 07/24/2026 21:45 | 130 | 76.52 |
| 07/24/2026 21:45 | 100 | 76.52 |
| 07/24/2026 21:45 | 100 | 76.51 |
| 07/24/2026 21:45 | 50 | 76.51 |
| 07/24/2026 21:45 | 100 | 76.50 |
| 07/24/2026 21:45 | 1 | 76.50 |
| 07/24/2026 21:45 | 1 | 76.50 |
| 07/24/2026 21:45 | 1 | 76.50 |
| 07/24/2026 21:45 | 1 | 76.50 |
| 07/24/2026 21:45 | 1 | 76.50 |
| 07/24/2026 21:45 | 76 | 76.49 |
| 07/24/2026 21:45 | 5 | 76.48 |
| 07/24/2026 21:45 | 5 | 76.48 |
| 07/24/2026 21:45 | 5 | 76.48 |
| 07/24/2026 21:45 | 20 | 76.48 |
| 07/24/2026 21:45 | 77 | 76.47 |
| 07/24/2026 21:45 | 34 | 76.47 |
| 07/24/2026 21:45 | 5 | 76.48 |
| 07/24/2026 21:45 | 100 | 76.48 |
| 07/24/2026 21:45 | 100 | 76.49 |
| 07/24/2026 21:45 | 5 | 76.50 |
| 07/24/2026 21:45 | 76 | 76.50 |
| 07/24/2026 21:45 | 10 | 76.49 |
| 07/24/2026 21:45 | 1 | 76.49 |
| 07/24/2026 21:45 | 33 | 76.50 |
| 07/24/2026 21:45 | 100 | 76.50 |
| 07/24/2026 21:44 | 3 | 76.50 |
| 07/24/2026 21:44 | 100 | 76.50 |
| 07/24/2026 21:44 | 1 | 76.49 |
| 07/24/2026 21:44 | 10 | 76.49 |
| 07/24/2026 21:44 | 3 | 76.48 |
| 07/24/2026 21:44 | 2 | 76.48 |
| 07/24/2026 21:44 | 3 | 76.48 |
| 07/24/2026 21:44 | 3 | 76.48 |
| 07/24/2026 21:44 | 12 | 76.48 |
| 07/24/2026 21:44 | 100 | 76.48 |
| 07/24/2026 21:44 | 50 | 76.48 |
| 07/24/2026 21:44 | 50 | 76.48 |
| 07/24/2026 21:44 | 100 | 76.47 |
| 07/24/2026 21:44 | 3 | 76.47 |
| 07/24/2026 21:44 | 5 | 76.47 |
| 07/24/2026 21:44 | 4 | 76.47 |
| 07/24/2026 21:44 | 15 | 76.47 |
| 07/24/2026 21:44 | 50 | 76.47 |
| 07/24/2026 21:44 | 1 | 76.47 |
| 07/24/2026 21:44 | 100 | 76.47 |
| 07/24/2026 21:43 | 6 | 76.46 |
| 07/24/2026 21:43 | 150 | 76.455 |
| 07/24/2026 21:43 | 25 | 76.455 |
| 07/24/2026 21:42 | 100 | 76.46 |
| 07/24/2026 21:42 | 50 | 76.47 |
| 07/24/2026 21:42 | 60 | 76.47 |
| 07/24/2026 21:42 | 100 | 76.47 |
| 07/24/2026 21:42 | 1 | 76.47 |
| 07/24/2026 21:42 | 19 | 76.48 |
| 07/24/2026 21:42 | 61 | 76.49 |
| 07/24/2026 21:42 | 60 | 76.49 |
| 07/24/2026 21:42 | 5 | 76.48 |
| 07/24/2026 21:42 | 40 | 76.49 |
| 07/24/2026 21:42 | 75 | 76.49 |
| 07/24/2026 21:42 | 100 | 76.48 |
| 07/24/2026 21:42 | 5 | 76.48 |
| 07/24/2026 21:42 | 5 | 76.48 |
| 07/24/2026 21:42 | 14 | 76.48 |
| 07/24/2026 21:42 | 50 | 76.48 |
| 07/24/2026 21:42 | 1 | 76.48 |
| 07/24/2026 21:41 | 5 | 76.47 |
| 07/24/2026 21:41 | 5 | 76.50 |
| 07/24/2026 21:41 | 35 | 76.495 |
| 07/24/2026 21:41 | 95 | 76.51 |
| 07/24/2026 21:40 | 5 | 76.52 |
| 07/24/2026 21:40 | 4 | 76.52 |
| 07/24/2026 21:40 | 14 | 76.52 |
| 07/24/2026 21:40 | 50 | 76.52 |
| 07/24/2026 21:40 | 60 | 76.52 |
| 07/24/2026 21:40 | 1 | 76.52 |
| 07/24/2026 21:40 | 99 | 76.52 |
| 07/24/2026 21:40 | 100 | 76.51 |
| 07/24/2026 21:39 | 5 | 76.50 |
| 07/24/2026 21:39 | 30 | 76.52 |
| 07/24/2026 21:39 | 50 | 76.52 |
| 07/24/2026 21:39 | 20 | 76.52 |
| 07/24/2026 21:39 | 80 | 76.52 |
| 07/24/2026 21:39 | 100 | 76.51 |
| 07/24/2026 21:39 | 72 | 76.51 |
| 07/24/2026 21:39 | 5 | 76.53 |
| 07/24/2026 21:39 | 2 | 76.525 |
| 07/24/2026 21:39 | 20 | 76.525 |
| 07/24/2026 21:39 | 50 | 76.52 |
| 07/24/2026 21:39 | 100 | 76.52 |
| 07/24/2026 21:38 | 4 | 76.525 |
| 07/24/2026 21:38 | 100 | 76.53 |
| 07/24/2026 21:37 | 5 | 76.52 |
| 07/24/2026 21:37 | 1 | 76.52 |
| 07/24/2026 21:37 | 33 | 76.52 |
| 07/24/2026 21:37 | 100 | 76.52 |
| 07/24/2026 21:37 | 100 | 76.53 |
| 07/24/2026 21:37 | 100 | 76.53 |
| 07/24/2026 21:37 | 20 | 76.53 |
| 07/24/2026 21:37 | 20 | 76.515 |
| 07/24/2026 21:37 | 100 | 76.51 |
| 07/24/2026 21:37 | 100 | 76.50 |
| 07/24/2026 21:36 | 1 | 76.49 |
| 07/24/2026 21:36 | 100 | 76.49 |
| 07/24/2026 21:36 | 100 | 76.49 |
| 07/24/2026 21:36 | 60 | 76.49 |
| 07/24/2026 21:36 | 100 | 76.49 |
| 07/24/2026 21:36 | 1 | 76.47 |
| 07/24/2026 21:36 | 100 | 76.48 |
| 07/24/2026 21:36 | 100 | 76.48 |
| 07/24/2026 21:36 | 53 | 76.48 |
| 07/24/2026 21:35 | 100 | 76.49 |
| 07/24/2026 21:35 | 31 | 76.49 |
| 07/24/2026 21:35 | 100 | 76.50 |
| 07/24/2026 21:35 | 100 | 76.50 |
| 07/24/2026 21:35 | 20 | 76.52 |
| 07/24/2026 21:35 | 80 | 76.52 |
| 07/24/2026 21:35 | 20 | 76.52 |
| 07/24/2026 21:35 | 60 | 76.52 |
| 07/24/2026 21:35 | 20 | 76.52 |
| 07/24/2026 21:35 | 200 | 76.51 |
| 07/24/2026 21:35 | 53 | 76.50 |
| 07/24/2026 21:35 | 20 | 76.50 |
| 07/24/2026 21:35 | 100 | 76.50 |
| 07/24/2026 21:35 | 100 | 76.50 |
| 07/24/2026 21:35 | 5 | 76.50 |
| 07/24/2026 21:35 | 4 | 76.50 |
| 07/24/2026 21:35 | 4 | 76.50 |
| 07/24/2026 21:35 | 31 | 76.50 |
| 07/24/2026 21:35 | 11 | 76.50 |
| 07/24/2026 21:35 | 14 | 76.50 |
| 07/24/2026 21:35 | 100 | 76.50 |
| 07/24/2026 21:35 | 20 | 76.50 |
| 07/24/2026 21:35 | 6 | 76.50 |
| 07/24/2026 21:34 | 3 | 76.49 |
| 07/24/2026 21:34 | 50 | 76.50 |
| 07/24/2026 21:34 | 60 | 76.49 |
| 07/24/2026 21:34 | 118 | 76.48 |
| 07/24/2026 21:33 | 1 | 76.48 |
| 07/24/2026 21:33 | 100 | 76.48 |
| 07/24/2026 21:33 | 20 | 76.47 |
| 07/24/2026 21:33 | 5 | 76.47 |
| 07/24/2026 21:33 | 60 | 76.47 |
| 07/24/2026 21:33 | 70 | 76.47 |
| 07/24/2026 21:33 | 3 | 76.45 |
| 07/24/2026 21:33 | 2 | 76.45 |
| 07/24/2026 21:32 | 100 | 76.46 |
| 07/24/2026 21:32 | 100 | 76.46 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 1 | 76.47 |
| 07/24/2026 21:32 | 1 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 1 | 76.47 |
| 07/24/2026 21:32 | 1 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 2 | 76.47 |
| 07/24/2026 21:32 | 1 | 76.47 |
| 07/24/2026 21:31 | 35 | 76.47 |
| 07/24/2026 21:31 | 20 | 76.49 |
| 07/24/2026 21:31 | 53 | 76.50 |
| 07/24/2026 21:31 | 12 | 76.505 |
| 07/24/2026 21:31 | 41 | 76.50 |
| 07/24/2026 21:31 | 8 | 76.50 |
| 07/24/2026 21:31 | 12 | 76.50 |
| 07/24/2026 21:31 | 8 | 76.49 |
| 07/24/2026 21:31 | 1 | 76.49 |
| 07/24/2026 21:31 | 1 | 76.49 |
| 07/24/2026 21:31 | 10 | 76.48 |
| 07/24/2026 21:31 | 20 | 76.47 |
| 07/24/2026 21:31 | 11 | 76.46 |
| 07/24/2026 21:31 | 20 | 76.46 |
| 07/24/2026 21:31 | 4 | 76.45 |
| 07/24/2026 21:31 | 20 | 76.45 |
| 07/24/2026 21:31 | 95 | 76.45 |
| 07/24/2026 21:31 | 5 | 76.45 |
| 07/24/2026 21:31 | 7 | 76.44 |
| 07/24/2026 21:31 | 25 | 76.44 |
| 07/24/2026 21:31 | 97 | 76.44 |
| 07/24/2026 21:31 | 3 | 76.44 |
| 07/24/2026 21:31 | 12 | 76.43 |
| 07/24/2026 21:31 | 7 | 76.43 |
| 07/24/2026 21:31 | 13 | 76.43 |
| 07/24/2026 21:31 | 100 | 76.42 |
| 07/24/2026 21:31 | 50 | 76.42 |
| 07/24/2026 21:31 | 10 | 76.41 |
| 07/24/2026 21:31 | 47 | 76.41 |
| 07/24/2026 21:31 | 17 | 76.40 |
| 07/24/2026 21:31 | 100 | 76.40 |
| 07/24/2026 21:31 | 22 | 76.40 |
| 07/24/2026 21:31 | 78 | 76.40 |
| 07/24/2026 21:31 | 60 | 76.39 |
| 07/24/2026 21:31 | 1 | 76.39 |
| 07/24/2026 21:31 | 18 | 76.38 |
| 07/24/2026 21:31 | 20 | 76.38 |
| 07/24/2026 21:31 | 13 | 76.38 |
| 07/24/2026 21:31 | 19 | 76.39 |
| 07/24/2026 21:31 | 9 | 76.39 |
| 07/24/2026 21:31 | 35 | 76.39 |
| 07/24/2026 21:31 | 32 | 76.39 |
| 07/24/2026 21:30 | 20 | 76.39 |
| 07/24/2026 21:30 | 7 | 76.39 |
| 07/24/2026 21:30 | 1 | 76.39 |
| 07/24/2026 21:30 | 3 | 76.38 |
| 07/24/2026 21:30 | 50 | 76.38 |
| 07/24/2026 21:30 | 4 | 76.37 |
| 07/24/2026 21:30 | 8 | 76.37 |
| 07/24/2026 21:30 | 17 | 76.37 |
| 07/24/2026 21:30 | 60 | 76.37 |
| 07/24/2026 21:30 | 7 | 76.36 |
| 07/24/2026 21:30 | 7 | 76.36 |
| 07/24/2026 21:30 | 1 | 76.36 |
| 07/24/2026 21:30 | 20 | 76.36 |
| 07/24/2026 21:30 | 26 | 76.36 |
| 07/24/2026 21:30 | 21 | 76.36 |
| 07/24/2026 21:30 | 27 | 76.36 |
| 07/24/2026 21:30 | 17 | 76.36 |
| 07/24/2026 21:30 | 1 | 76.36 |
| 07/24/2026 21:30 | 11 | 76.36 |
| 07/24/2026 21:30 | 65 | 76.36 |
| 07/24/2026 21:30 | 165 | 76.36 |
| 07/24/2026 21:30 | 40 | 76.36 |
| 07/24/2026 21:30 | 20 | 76.36 |
| 07/24/2026 21:30 | 24 | 76.36 |
| 07/24/2026 21:30 | 200 | 76.36 |
| 07/24/2026 21:30 | 100 | 76.35 |
| 07/24/2026 21:30 | 100 | 76.35 |
| 07/24/2026 21:30 | 20 | 76.35 |
| 07/24/2026 21:30 | 6 | 76.35 |
| 07/24/2026 21:30 | 141 | 76.35 |
| 07/24/2026 21:30 | 143 | 76.35 |
| 07/24/2026 21:30 | 200 | 76.35 |
| 07/24/2026 21:30 | 100 | 76.35 |
| 07/24/2026 21:29 | 7 | 76.34 |
| 07/24/2026 21:29 | 3 | 76.34 |
| 07/24/2026 21:29 | 6 | 76.34 |
| 07/24/2026 21:29 | 5 | 76.33 |
| 07/24/2026 21:29 | 48 | 76.33 |
| 07/24/2026 21:29 | 46 | 76.33 |
| 07/24/2026 21:29 | 12 | 76.33 |
| 07/24/2026 21:29 | 100 | 76.33 |
| 07/24/2026 21:29 | 100 | 76.33 |
| 07/24/2026 21:29 | 20 | 76.33 |
| 07/24/2026 21:29 | 6 | 76.33 |
| 07/24/2026 21:29 | 100 | 76.33 |
| 07/24/2026 21:29 | 6 | 76.32 |
| 07/24/2026 21:29 | 4 | 76.32 |
| 07/24/2026 21:29 | 100 | 76.32 |
| 07/24/2026 21:29 | 20 | 76.31 |
| 07/24/2026 21:29 | 35 | 76.31 |
| 07/24/2026 21:29 | 90 | 76.31 |
| 07/24/2026 21:29 | 140 | 76.31 |
| 07/24/2026 21:29 | 100 | 76.31 |
| 07/24/2026 21:29 | 3 | 76.32 |
| 07/24/2026 21:29 | 2 | 76.29 |
| 07/24/2026 21:29 | 13 | 76.29 |
| 07/24/2026 21:29 | 3 | 76.30 |
| 07/24/2026 21:29 | 1 | 76.30 |
| 07/24/2026 21:28 | 5 | 76.30 |
| 07/24/2026 21:28 | 2 | 76.34 |
| 07/24/2026 21:27 | 2 | 76.35 |
| 07/24/2026 21:27 | 1 | 76.35 |
| 07/24/2026 21:27 | 18 | 76.36 |
| 07/24/2026 21:27 | 37 | 76.37 |
| 07/24/2026 21:27 | 75 | 76.37 |
| 07/24/2026 21:27 | 100 | 76.37 |
| 07/24/2026 21:27 | 100 | 76.36 |
| 07/24/2026 21:27 | 100 | 76.34 |
| 07/24/2026 21:26 | 123 | 76.34 |
| 07/24/2026 21:26 | 17 | 76.33 |
| 07/24/2026 21:26 | 15 | 76.36 |
| 07/24/2026 21:26 | 96 | 76.36 |
| 07/24/2026 21:26 | 200 | 76.36 |
| 07/24/2026 21:26 | 61 | 76.37 |
| 07/24/2026 21:26 | 100 | 76.37 |
| 07/24/2026 21:26 | 3 | 76.36 |
| 07/24/2026 21:26 | 50 | 76.36 |
| 07/24/2026 21:26 | 5 | 76.35 |
| 07/24/2026 21:26 | 100 | 76.35 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 25 | 76.325 |
| 07/24/2026 21:25 | 200 | 76.34 |
| 07/24/2026 21:24 | 3 | 76.38 |
| 07/24/2026 21:24 | 11 | 76.38 |
| 07/24/2026 21:24 | 5 | 76.38 |
| 07/24/2026 21:24 | 50 | 76.38 |
| 07/24/2026 21:24 | 120 | 76.375 |
| 07/24/2026 21:24 | 55 | 76.375 |
| 07/24/2026 21:24 | 25 | 76.375 |
| 07/24/2026 21:24 | 15 | 76.355 |
| 07/24/2026 21:24 | 25 | 76.355 |
| 07/24/2026 21:24 | 150 | 76.355 |
| 07/24/2026 21:24 | 9 | 76.36 |
| 07/24/2026 21:24 | 1 | 76.36 |
| 07/24/2026 21:24 | 100 | 76.38 |
| 07/24/2026 21:24 | 1 | 76.40 |
| 07/24/2026 21:24 | 100 | 76.40 |
| 07/24/2026 21:24 | 20 | 76.39 |
| 07/24/2026 21:24 | 60 | 76.39 |
| 07/24/2026 21:24 | 4 | 76.39 |
| 07/24/2026 21:24 | 2 | 76.39 |
| 07/24/2026 21:24 | 48 | 76.39 |
| 07/24/2026 21:24 | 150 | 76.37 |
| 07/24/2026 21:24 | 70 | 76.37 |
| 07/24/2026 21:24 | 100 | 76.37 |
| 07/24/2026 21:24 | 85 | 76.36 |
| 07/24/2026 21:24 | 15 | 76.36 |
| 07/24/2026 21:24 | 9 | 76.36 |
| 07/24/2026 21:24 | 100 | 76.37 |
| 07/24/2026 21:24 | 9 | 76.37 |
| 07/24/2026 21:23 | 3 | 76.37 |
| 07/24/2026 21:23 | 4 | 76.37 |
| 07/24/2026 21:23 | 11 | 76.37 |
| 07/24/2026 21:23 | 20 | 76.37 |
| 07/24/2026 21:23 | 20 | 76.37 |
| 07/24/2026 21:23 | 20 | 76.37 |
| 07/24/2026 21:23 | 100 | 76.37 |
| 07/24/2026 21:23 | 22 | 76.37 |
| 07/24/2026 21:23 | 100 | 76.37 |
| 07/24/2026 21:22 | 17 | 76.36 |
| 07/24/2026 21:22 | 100 | 76.36 |
| 07/24/2026 21:22 | 50 | 76.35 |
| 07/24/2026 21:22 | 16 | 76.35 |
| 07/24/2026 21:22 | 34 | 76.35 |
| 07/24/2026 21:22 | 100 | 76.34 |
| 07/24/2026 21:22 | 29 | 76.34 |
| 07/24/2026 21:22 | 9 | 76.34 |
| 07/24/2026 21:21 | 52 | 76.36 |
| 07/24/2026 21:20 | 1 | 76.34 |
| 07/24/2026 21:20 | 3 | 76.34 |
| 07/24/2026 21:20 | 1 | 76.34 |
| 07/24/2026 21:20 | 1 | 76.35 |
| 07/24/2026 21:19 | 31 | 76.36 |
| 07/24/2026 21:19 | 9 | 76.36 |
| 07/24/2026 21:19 | 32 | 76.36 |
| 07/24/2026 21:19 | 9 | 76.37 |
| 07/24/2026 21:19 | 52 | 76.37 |
| 07/24/2026 21:19 | 1 | 76.39 |
| 07/24/2026 21:19 | 70 | 76.39 |
| 07/24/2026 21:19 | 100 | 76.39 |
| 07/24/2026 21:19 | 1 | 76.37 |
| 07/24/2026 21:17 | 83 | 76.37 |
| 07/24/2026 21:15 | 2 | 76.37 |
| 07/24/2026 21:15 | 24 | 76.37 |
| 07/24/2026 21:15 | 100 | 76.36 |
| 07/24/2026 21:15 | 20 | 76.36 |
| 07/24/2026 21:15 | 5 | 76.36 |
| 07/24/2026 21:15 | 100 | 76.36 |
| 07/24/2026 21:15 | 5 | 76.35 |
| 07/24/2026 21:15 | 3 | 76.35 |
| 07/24/2026 21:15 | 20 | 76.35 |
| 07/24/2026 21:15 | 28 | 76.335 |
| 07/24/2026 21:15 | 100 | 76.32 |
| 07/24/2026 21:15 | 2 | 76.32 |
| 07/24/2026 21:15 | 100 | 76.32 |
| 07/24/2026 21:15 | 1 | 76.31 |
| 07/24/2026 21:15 | 1 | 76.31 |
| 07/24/2026 21:15 | 1 | 76.31 |
| 07/24/2026 21:15 | 1 | 76.31 |
| 07/24/2026 21:14 | 2 | 76.29 |
| 07/24/2026 21:14 | 53 | 76.32 |
| 07/24/2026 21:14 | 150 | 76.31 |
| 07/24/2026 21:14 | 100 | 76.31 |
| 07/24/2026 21:14 | 100 | 76.295 |
| 07/24/2026 21:14 | 2 | 76.28 |
| 07/24/2026 21:14 | 61 | 76.29 |
| 07/24/2026 21:14 | 7 | 76.29 |
| 07/24/2026 21:14 | 12 | 76.31 |
| 07/24/2026 21:14 | 50 | 76.31 |
| 07/24/2026 21:14 | 15 | 76.33 |
| 07/24/2026 21:14 | 3 | 76.32 |
| 07/24/2026 21:14 | 6 | 76.32 |
| 07/24/2026 21:14 | 8 | 76.33 |
| 07/24/2026 21:14 | 6 | 76.33 |
| 07/24/2026 21:13 | 14 | 76.35 |
| 07/24/2026 21:13 | 16 | 76.35 |
| 07/24/2026 21:13 | 48 | 76.35 |
| 07/24/2026 21:13 | 27 | 76.34 |
| 07/24/2026 21:12 | 10 | 76.34 |
| 07/24/2026 21:12 | 100 | 76.33 |
| 07/24/2026 21:12 | 1 | 76.33 |
| 07/24/2026 21:12 | 20 | 76.30 |
| 07/24/2026 21:12 | 26 | 76.30 |
| 07/24/2026 21:12 | 20 | 76.31 |
| 07/24/2026 21:12 | 42 | 76.32 |
| 07/24/2026 21:12 | 20 | 76.33 |
| 07/24/2026 21:12 | 17 | 76.34 |
| 07/24/2026 21:12 | 2 | 76.34 |
| 07/24/2026 21:12 | 50 | 76.34 |
| 07/24/2026 21:12 | 32 | 76.33 |
| 07/24/2026 21:12 | 19 | 76.33 |
| 07/24/2026 21:12 | 3 | 76.32 |
| 07/24/2026 21:12 | 8 | 76.30 |
| 07/24/2026 21:12 | 22 | 76.30 |
| 07/24/2026 21:12 | 7 | 76.31 |
| 07/24/2026 21:12 | 7 | 76.31 |
| 07/24/2026 21:12 | 100 | 76.32 |
| 07/24/2026 21:11 | 11 | 76.31 |
| 07/24/2026 21:11 | 21 | 76.31 |
| 07/24/2026 21:11 | 50 | 76.31 |
| 07/24/2026 21:11 | 9 | 76.31 |
| 07/24/2026 21:11 | 20 | 76.31 |
| 07/24/2026 21:11 | 8 | 76.31 |
| 07/24/2026 21:11 | 100 | 76.31 |
| 07/24/2026 21:11 | 5 | 76.31 |
| 07/24/2026 21:10 | 2 | 76.30 |
| 07/24/2026 21:10 | 1 | 76.30 |
| 07/24/2026 21:10 | 9 | 76.30 |
| 07/24/2026 21:09 | 14 | 76.31 |
| 07/24/2026 21:09 | 7 | 76.32 |
| 07/24/2026 21:09 | 20 | 76.32 |
| 07/24/2026 21:09 | 1 | 76.32 |
| 07/24/2026 21:09 | 2 | 76.32 |
| 07/24/2026 21:09 | 4 | 76.32 |
| 07/24/2026 21:09 | 2 | 76.32 |
| 07/24/2026 21:08 | 1 | 76.31 |
| 07/24/2026 21:08 | 100 | 76.31 |
| 07/24/2026 21:08 | 20 | 76.32 |
| 07/24/2026 21:08 | 10 | 76.32 |
| 07/24/2026 21:08 | 28 | 76.32 |
| 07/24/2026 21:07 | 11 | 76.33 |
| 07/24/2026 21:07 | 100 | 76.33 |
| 07/24/2026 21:07 | 10 | 76.33 |
| 07/24/2026 21:07 | 100 | 76.32 |
| 07/24/2026 21:07 | 4 | 76.32 |
| 07/24/2026 21:07 | 1 | 76.32 |
| 07/24/2026 21:07 | 100 | 76.32 |
| 07/24/2026 21:07 | 100 | 76.305 |
| 07/24/2026 21:07 | 20 | 76.30 |
| 07/24/2026 21:07 | 1 | 76.30 |
| 07/24/2026 21:07 | 13 | 76.31 |
| 07/24/2026 21:06 | 20 | 76.32 |
| 07/24/2026 21:06 | 50 | 76.31 |
| 07/24/2026 21:06 | 1 | 76.30 |
| 07/24/2026 21:06 | 1 | 76.30 |
| 07/24/2026 21:06 | 1 | 76.30 |
| 07/24/2026 21:06 | 3 | 76.30 |
| 07/24/2026 21:06 | 3 | 76.31 |
| 07/24/2026 21:06 | 3 | 76.31 |
| 07/24/2026 21:06 | 5 | 76.31 |
| 07/24/2026 21:06 | 8 | 76.32 |
| 07/24/2026 21:05 | 7 | 76.32 |
| 07/24/2026 21:05 | 15 | 76.32 |
| 07/24/2026 21:05 | 100 | 76.32 |
| 07/24/2026 21:05 | 12 | 76.32 |
| 07/24/2026 21:04 | 1 | 76.33 |
| 07/24/2026 21:04 | 2 | 76.33 |
| 07/24/2026 21:04 | 100 | 76.33 |
| 07/24/2026 21:04 | 2 | 76.33 |
| 07/24/2026 21:04 | 6 | 76.33 |
| 07/24/2026 21:04 | 100 | 76.33 |
| 07/24/2026 21:04 | 96 | 76.33 |
| 07/24/2026 21:04 | 1 | 76.33 |
| 07/24/2026 21:04 | 100 | 76.32 |
| 07/24/2026 21:04 | 2 | 76.31 |
| 07/24/2026 21:04 | 63 | 76.32 |
| 07/24/2026 21:04 | 16 | 76.32 |
| 07/24/2026 21:04 | 3 | 76.32 |
| 07/24/2026 21:04 | 3 | 76.31 |
| 07/24/2026 21:04 | 35 | 76.31 |
| 07/24/2026 21:04 | 11 | 76.31 |
| 07/24/2026 21:04 | 1 | 76.30 |
| 07/24/2026 21:03 | 8 | 76.31 |
| 07/24/2026 21:03 | 20 | 76.315 |
| 07/24/2026 21:03 | 100 | 76.31 |
| 07/24/2026 21:03 | 1 | 76.31 |
| 07/24/2026 21:03 | 11 | 76.32 |
| 07/24/2026 21:03 | 1 | 76.32 |
| 07/24/2026 21:03 | 15 | 76.33 |
| 07/24/2026 21:03 | 13 | 76.34 |
| 07/24/2026 21:03 | 18 | 76.34 |
| 07/24/2026 21:03 | 15 | 76.34 |
| 07/24/2026 21:03 | 7 | 76.34 |
| 07/24/2026 21:03 | 7 | 76.34 |
| 07/24/2026 21:03 | 4 | 76.34 |
| 07/24/2026 21:02 | 2 | 76.35 |
| 07/24/2026 21:01 | 50 | 76.34 |
| 07/24/2026 21:01 | 12 | 76.35 |
| 07/24/2026 21:01 | 20 | 76.35 |
| 07/24/2026 21:01 | 3 | 76.35 |
| 07/24/2026 21:01 | 2 | 76.35 |
| 07/24/2026 21:01 | 7 | 76.33 |
| 07/24/2026 21:01 | 6 | 76.33 |
| 07/24/2026 21:00 | 14 | 76.33 |
| 07/24/2026 21:00 | 2 | 76.33 |
| 07/24/2026 21:00 | 3 | 76.33 |
| 07/24/2026 21:00 | 2 | 76.33 |
| 07/24/2026 21:00 | 2 | 76.33 |
| 07/24/2026 21:00 | 2 | 76.33 |
| 07/24/2026 21:00 | 4 | 76.33 |
| 07/24/2026 21:00 | 1 | 76.33 |
| 07/24/2026 21:00 | 5 | 76.33 |
| 07/24/2026 21:00 | 4 | 76.33 |
| 07/24/2026 21:00 | 1 | 76.31 |
| 07/24/2026 21:00 | 1 | 76.31 |
| 07/24/2026 21:00 | 1 | 76.31 |
| 07/24/2026 21:00 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 97 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 3 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.31 |
| 07/24/2026 20:59 | 100 | 76.31 |
| 07/24/2026 20:59 | 100 | 76.32 |
| 07/24/2026 20:59 | 20 | 76.32 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 100 | 76.31 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:59 | 4 | 76.33 |
| 07/24/2026 20:59 | 1 | 76.33 |
| 07/24/2026 20:58 | 1 | 76.33 |
| 07/24/2026 20:58 | 1 | 76.33 |
| 07/24/2026 20:58 | 66 | 76.33 |
| 07/24/2026 20:58 | 80 | 76.33 |
| 07/24/2026 20:58 | 20 | 76.33 |
| 07/24/2026 20:58 | 74 | 76.33 |
| 07/24/2026 20:57 | 2 | 76.33 |
| 07/24/2026 20:57 | 14 | 76.33 |
| 07/24/2026 20:57 | 1 | 76.33 |
| 07/24/2026 20:57 | 10 | 76.33 |
| 07/24/2026 20:57 | 50 | 76.32 |
| 07/24/2026 20:57 | 20 | 76.31 |
| 07/24/2026 20:57 | 10 | 76.31 |
| 07/24/2026 20:57 | 29 | 76.31 |
| 07/24/2026 20:57 | 5 | 76.29 |
| 07/24/2026 20:57 | 5 | 76.28 |
| 07/24/2026 20:57 | 5 | 76.28 |
| 07/24/2026 20:57 | 3 | 76.27 |
| 07/24/2026 20:57 | 1 | 76.27 |
| 07/24/2026 20:57 | 10 | 76.27 |
| 07/24/2026 20:57 | 100 | 76.27 |
| 07/24/2026 20:57 | 1 | 76.25 |
| 07/24/2026 20:57 | 40 | 76.26 |
| 07/24/2026 20:57 | 20 | 76.26 |
| 07/24/2026 20:56 | 50 | 76.24 |
| 07/24/2026 20:56 | 60 | 76.24 |
| 07/24/2026 20:55 | 89 | 76.23 |
| 07/24/2026 20:55 | 14 | 76.23 |
| 07/24/2026 20:55 | 5 | 76.26 |
| 07/24/2026 20:55 | 100 | 76.26 |
| 07/24/2026 20:54 | 100 | 76.25 |
| 07/24/2026 20:54 | 100 | 76.26 |
| 07/24/2026 20:54 | 6 | 76.26 |
| 07/24/2026 20:54 | 6 | 76.29 |
| 07/24/2026 20:54 | 100 | 76.28 |
| 07/24/2026 20:54 | 100 | 76.28 |
| 07/24/2026 20:54 | 150 | 76.275 |
| 07/24/2026 20:54 | 100 | 76.275 |
| 07/24/2026 20:54 | 7 | 76.27 |
| 07/24/2026 20:54 | 13 | 76.27 |
| 07/24/2026 20:54 | 20 | 76.28 |
| 07/24/2026 20:54 | 14 | 76.28 |
| 07/24/2026 20:54 | 100 | 76.29 |
| 07/24/2026 20:54 | 20 | 76.30 |
| 07/24/2026 20:54 | 18 | 76.30 |
| 07/24/2026 20:54 | 100 | 76.30 |
| 07/24/2026 20:53 | 21 | 76.31 |
| 07/24/2026 20:53 | 100 | 76.305 |
| 07/24/2026 20:53 | 5 | 76.30 |
| 07/24/2026 20:53 | 8 | 76.30 |
| 07/24/2026 20:53 | 12 | 76.30 |
| 07/24/2026 20:53 | 16 | 76.30 |
| 07/24/2026 20:53 | 4 | 76.30 |
| 07/24/2026 20:53 | 3 | 76.30 |
| 07/24/2026 20:53 | 100 | 76.295 |
| 07/24/2026 20:52 | 1 | 76.29 |
| 07/24/2026 20:50 | 9 | 76.30 |
| 07/24/2026 20:49 | 32 | 76.30 |
| 07/24/2026 20:49 | 100 | 76.30 |
| 07/24/2026 20:49 | 5 | 76.30 |
| 07/24/2026 20:48 | 5 | 76.28 |
| 07/24/2026 20:48 | 19 | 76.28 |
| 07/24/2026 20:48 | 100 | 76.29 |
| 07/24/2026 20:47 | 20 | 76.32 |
| 07/24/2026 20:47 | 9 | 76.33 |
| 07/24/2026 20:47 | 6 | 76.32 |
| 07/24/2026 20:47 | 34 | 76.32 |
| 07/24/2026 20:47 | 1 | 76.31 |
| 07/24/2026 20:46 | 1 | 76.30 |
| 07/24/2026 20:46 | 100 | 76.30 |
| 07/24/2026 20:46 | 20 | 76.30 |
| 07/24/2026 20:46 | 20 | 76.30 |
| 07/24/2026 20:46 | 15 | 76.29 |
| 07/24/2026 20:46 | 20 | 76.29 |
| 07/24/2026 20:46 | 80 | 76.29 |
| 07/24/2026 20:46 | 20 | 76.29 |
| 07/24/2026 20:46 | 6 | 76.28 |
| 07/24/2026 20:46 | 2 | 76.27 |
| 07/24/2026 20:46 | 1 | 76.27 |
| 07/24/2026 20:46 | 47 | 76.27 |
| 07/24/2026 20:46 | 230 | 76.27 |
| 07/24/2026 20:45 | 45 | 76.26 |
| 07/24/2026 20:45 | 1 | 76.28 |
| 07/24/2026 20:45 | 2 | 76.28 |
| 07/24/2026 20:45 | 20 | 76.28 |
| 07/24/2026 20:45 | 20 | 76.28 |
| 07/24/2026 20:45 | 2 | 76.27 |
| 07/24/2026 20:45 | 8 | 76.27 |
| 07/24/2026 20:45 | 5 | 76.27 |
| 07/24/2026 20:45 | 52 | 76.27 |
| 07/24/2026 20:45 | 44 | 76.27 |
| 07/24/2026 20:44 | 100 | 76.26 |
| 07/24/2026 20:44 | 3 | 76.26 |
| 07/24/2026 20:44 | 4 | 76.26 |
| 07/24/2026 20:44 | 12 | 76.27 |
| 07/24/2026 20:43 | 25 | 76.31 |
| 07/24/2026 20:43 | 200 | 76.31 |
| 07/24/2026 20:42 | 66 | 76.32 |
| 07/24/2026 20:42 | 17 | 76.32 |
| 07/24/2026 20:42 | 117 | 76.32 |
| 07/24/2026 20:42 | 200 | 76.33 |
| 07/24/2026 20:42 | 11 | 76.34 |
| 07/24/2026 20:42 | 100 | 76.34 |
| 07/24/2026 20:42 | 20 | 76.34 |
| 07/24/2026 20:42 | 20 | 76.34 |
| 07/24/2026 20:41 | 47 | 76.34 |
| 07/24/2026 20:41 | 11 | 76.34 |
| 07/24/2026 20:41 | 1 | 76.34 |
| 07/24/2026 20:41 | 10 | 76.33 |
| 07/24/2026 20:41 | 10 | 76.33 |
| 07/24/2026 20:40 | 20 | 76.32 |
| 07/24/2026 20:40 | 10 | 76.31 |
| 07/24/2026 20:40 | 14 | 76.31 |
| 07/24/2026 20:40 | 20 | 76.32 |
| 07/24/2026 20:40 | 20 | 76.32 |
| 07/24/2026 20:40 | 20 | 76.32 |
| 07/24/2026 20:40 | 20 | 76.32 |
| 07/24/2026 20:40 | 20 | 76.33 |
| 07/24/2026 20:40 | 75 | 76.33 |
| 07/24/2026 20:39 | 100 | 76.335 |
| 07/24/2026 20:39 | 30 | 76.34 |
| 07/24/2026 20:39 | 70 | 76.335 |
| 07/24/2026 20:39 | 30 | 76.335 |
| 07/24/2026 20:39 | 1 | 76.34 |
| 07/24/2026 20:39 | 20 | 76.33 |
| 07/24/2026 20:39 | 2 | 76.32 |
| 07/24/2026 20:39 | 50 | 76.32 |
| 07/24/2026 20:39 | 84 | 76.30 |
| 07/24/2026 20:38 | 1 | 76.30 |
| 07/24/2026 20:38 | 1 | 76.30 |
| 07/24/2026 20:38 | 2 | 76.30 |
| 07/24/2026 20:38 | 2 | 76.30 |
| 07/24/2026 20:38 | 1 | 76.30 |
| 07/24/2026 20:38 | 2 | 76.30 |
| 07/24/2026 20:38 | 50 | 76.30 |
| 07/24/2026 20:37 | 1 | 76.30 |
| 07/24/2026 20:37 | 9 | 76.30 |
| 07/24/2026 20:37 | 42 | 76.30 |
| 07/24/2026 20:37 | 50 | 76.30 |
| 07/24/2026 20:37 | 1 | 76.285 |
| 07/24/2026 20:37 | 1 | 76.29 |
| 07/24/2026 20:37 | 1 | 76.28 |
| 07/24/2026 20:37 | 1 | 76.26 |
| 07/24/2026 20:37 | 5 | 76.26 |
| 07/24/2026 20:37 | 41 | 76.26 |
| 07/24/2026 20:37 | 1 | 76.26 |
| 07/24/2026 20:36 | 20 | 76.25 |
| 07/24/2026 20:36 | 12 | 76.26 |
| 07/24/2026 20:36 | 5 | 76.26 |
| 07/24/2026 20:36 | 34 | 76.27 |
| 07/24/2026 20:36 | 1 | 76.27 |
| 07/24/2026 20:36 | 100 | 76.28 |
| 07/24/2026 20:36 | 100 | 76.28 |
| 07/24/2026 20:36 | 20 | 76.29 |
| 07/24/2026 20:35 | 2 | 76.29 |
| 07/24/2026 20:35 | 100 | 76.29 |
| 07/24/2026 20:35 | 100 | 76.29 |
| 07/24/2026 20:35 | 12 | 76.29 |
| 07/24/2026 20:35 | 3 | 76.28 |
| 07/24/2026 20:35 | 58 | 76.28 |
| 07/24/2026 20:35 | 26 | 76.28 |
| 07/24/2026 20:35 | 3 | 76.27 |
| 07/24/2026 20:35 | 55 | 76.27 |
| 07/24/2026 20:35 | 20 | 76.25 |
| 07/24/2026 20:35 | 100 | 76.25 |
| 07/24/2026 20:35 | 20 | 76.25 |
| 07/24/2026 20:35 | 20 | 76.25 |
| 07/24/2026 20:35 | 24 | 76.25 |
| 07/24/2026 20:35 | 20 | 76.26 |
| 07/24/2026 20:35 | 20 | 76.27 |
| 07/24/2026 20:35 | 100 | 76.27 |
| 07/24/2026 20:35 | 24 | 76.26 |
| 07/24/2026 20:35 | 2 | 76.26 |
| 07/24/2026 20:35 | 10 | 76.25 |
| 07/24/2026 20:35 | 10 | 76.24 |
| 07/24/2026 20:35 | 30 | 76.24 |
| 07/24/2026 20:35 | 20 | 76.24 |
| 07/24/2026 20:34 | 5 | 76.23 |
| 07/24/2026 20:34 | 5 | 76.23 |
| 07/24/2026 20:34 | 5 | 76.23 |
| 07/24/2026 20:34 | 5 | 76.23 |
| 07/24/2026 20:34 | 26 | 76.23 |
| 07/24/2026 20:34 | 22 | 76.23 |
| 07/24/2026 20:34 | 2 | 76.22 |
| 07/24/2026 20:34 | 5 | 76.22 |
| 07/24/2026 20:34 | 1 | 76.22 |
| 07/24/2026 20:34 | 2 | 76.21 |
| 07/24/2026 20:34 | 2 | 76.21 |
| 07/24/2026 20:34 | 5 | 76.21 |
| 07/24/2026 20:34 | 80 | 76.21 |
| 07/24/2026 20:34 | 20 | 76.21 |
| 07/24/2026 20:34 | 17 | 76.20 |
| 07/24/2026 20:34 | 27 | 76.20 |
| 07/24/2026 20:34 | 3 | 76.20 |
| 07/24/2026 20:34 | 7 | 76.20 |
| 07/24/2026 20:34 | 1 | 76.19 |
| 07/24/2026 20:34 | 9 | 76.19 |
| 07/24/2026 20:34 | 5 | 76.19 |
| 07/24/2026 20:34 | 42 | 76.19 |
| 07/24/2026 20:34 | 100 | 76.19 |
| 07/24/2026 20:34 | 20 | 76.20 |
| 07/24/2026 20:33 | 20 | 76.20 |
| 07/24/2026 20:33 | 100 | 76.20 |
| 07/24/2026 20:32 | 20 | 76.20 |
| 07/24/2026 20:32 | 20 | 76.20 |
| 07/24/2026 20:32 | 42 | 76.21 |
| 07/24/2026 20:32 | 20 | 76.21 |
| 07/24/2026 20:32 | 30 | 76.20 |
| 07/24/2026 20:31 | 50 | 76.19 |
| 07/24/2026 20:31 | 20 | 76.19 |
| 07/24/2026 20:31 | 55 | 76.20 |
| 07/24/2026 20:31 | 1 | 76.20 |
| 07/24/2026 20:31 | 12 | 76.20 |
| 07/24/2026 20:30 | 5 | 76.20 |
| 07/24/2026 20:30 | 15 | 76.20 |
| 07/24/2026 20:30 | 1 | 76.20 |
| 07/24/2026 20:30 | 10 | 76.20 |
| 07/24/2026 20:30 | 20 | 76.19 |
| 07/24/2026 20:30 | 7 | 76.19 |
| 07/24/2026 20:30 | 100 | 76.19 |
| 07/24/2026 20:30 | 100 | 76.19 |
| 07/24/2026 20:30 | 5 | 76.19 |
| 07/24/2026 20:30 | 1 | 76.19 |
| 07/24/2026 20:30 | 57 | 76.19 |
| 07/24/2026 20:30 | 19 | 76.18 |
| 07/24/2026 20:30 | 4 | 76.17 |
| 07/24/2026 20:30 | 15 | 76.19 |
| 07/24/2026 20:29 | 5 | 76.19 |
| 07/24/2026 20:29 | 20 | 76.20 |
| 07/24/2026 20:28 | 1 | 76.21 |
| 07/24/2026 20:28 | 1 | 76.20 |
| 07/24/2026 20:28 | 4 | 76.20 |
| 07/24/2026 20:28 | 100 | 76.20 |
| 07/24/2026 20:28 | 80 | 76.19 |
| 07/24/2026 20:28 | 20 | 76.20 |
| 07/24/2026 20:28 | 24 | 76.21 |
| 07/24/2026 20:28 | 100 | 76.21 |
| 07/24/2026 20:28 | 20 | 76.21 |
| 07/24/2026 20:28 | 100 | 76.22 |
| 07/24/2026 20:28 | 4 | 76.21 |
| 07/24/2026 20:28 | 1 | 76.21 |
| 07/24/2026 20:28 | 2 | 76.21 |
| 07/24/2026 20:28 | 20 | 76.21 |
| 07/24/2026 20:28 | 20 | 76.21 |
| 07/24/2026 20:27 | 92 | 76.20 |
| 07/24/2026 20:27 | 8 | 76.20 |
| 07/24/2026 20:27 | 7 | 76.21 |
| 07/24/2026 20:27 | 79 | 76.22 |
| 07/24/2026 20:27 | 1 | 76.22 |
| 07/24/2026 20:27 | 100 | 76.22 |
| 07/24/2026 20:25 | 100 | 76.23 |
| 07/24/2026 20:25 | 40 | 76.23 |
| 07/24/2026 20:25 | 100 | 76.23 |
| 07/24/2026 20:25 | 60 | 76.23 |
| 07/24/2026 20:25 | 20 | 76.23 |
| 07/24/2026 20:25 | 20 | 76.23 |
| 07/24/2026 20:25 | 100 | 76.23 |
| 07/24/2026 20:24 | 50 | 76.22 |
| 07/24/2026 20:24 | 3 | 76.22 |
| 07/24/2026 20:24 | 50 | 76.22 |
| 07/24/2026 20:24 | 15 | 76.22 |
| 07/24/2026 20:24 | 7 | 76.22 |
| 07/24/2026 20:24 | 20 | 76.22 |
| 07/24/2026 20:24 | 20 | 76.22 |
| 07/24/2026 20:24 | 100 | 76.22 |
| 07/24/2026 20:24 | 6 | 76.22 |
| 07/24/2026 20:24 | 1 | 76.21 |
| 07/24/2026 20:24 | 10 | 76.21 |
| 07/24/2026 20:23 | 1 | 76.20 |
| 07/24/2026 20:23 | 12 | 76.21 |
| 07/24/2026 20:23 | 3 | 76.21 |
| 07/24/2026 20:23 | 7 | 76.21 |
| 07/24/2026 20:23 | 15 | 76.215 |
| 07/24/2026 20:23 | 5 | 76.215 |
| 07/24/2026 20:23 | 2 | 76.21 |
| 07/24/2026 20:21 | 8 | 76.23 |
| 07/24/2026 20:21 | 1 | 76.23 |
| 07/24/2026 20:21 | 44 | 76.23 |
| 07/24/2026 20:21 | 6 | 76.23 |
| 07/24/2026 20:20 | 20 | 76.235 |
| 07/24/2026 20:19 | 27 | 76.23 |
| 07/24/2026 20:19 | 8 | 76.23 |
| 07/24/2026 20:19 | 100 | 76.23 |
| 07/24/2026 20:19 | 10 | 76.22 |
| 07/24/2026 20:19 | 24 | 76.22 |
| 07/24/2026 20:17 | 20 | 76.23 |
| 07/24/2026 20:16 | 1 | 76.24 |
| 07/24/2026 20:16 | 1 | 76.22 |
| 07/24/2026 20:15 | 21 | 76.23 |
| 07/24/2026 20:15 | 14 | 76.23 |
| 07/24/2026 20:14 | 20 | 76.24 |
| 07/24/2026 20:14 | 24 | 76.25 |
| 07/24/2026 20:14 | 20 | 76.27 |
| 07/24/2026 20:14 | 20 | 76.26 |
| 07/24/2026 20:13 | 2 | 76.26 |
| 07/24/2026 20:12 | 15 | 76.26 |
| 07/24/2026 20:12 | 20 | 76.25 |
| 07/24/2026 20:12 | 1 | 76.25 |
| 07/24/2026 20:12 | 5 | 76.25 |
| 07/24/2026 20:12 | 100 | 76.25 |
| 07/24/2026 20:12 | 100 | 76.25 |
| 07/24/2026 20:12 | 100 | 76.25 |
| 07/24/2026 20:12 | 2 | 76.24 |
| 07/24/2026 20:12 | 3 | 76.24 |
| 07/24/2026 20:12 | 20 | 76.24 |
| 07/24/2026 20:11 | 5 | 76.23 |
| 07/24/2026 20:11 | 50 | 76.23 |
| 07/24/2026 20:10 | 46 | 76.24 |
| 07/24/2026 20:10 | 8 | 76.24 |
| 07/24/2026 20:10 | 20 | 76.25 |
| 07/24/2026 20:10 | 1 | 76.25 |
| 07/24/2026 20:10 | 2 | 76.25 |
| 07/24/2026 20:10 | 1 | 76.25 |
| 07/24/2026 20:10 | 2 | 76.25 |
| 07/24/2026 20:09 | 34 | 76.22 |
| 07/24/2026 20:09 | 2 | 76.22 |
| 07/24/2026 20:09 | 15 | 76.22 |
| 07/24/2026 20:09 | 14 | 76.23 |
| 07/24/2026 20:09 | 69 | 76.24 |
| 07/24/2026 20:09 | 31 | 76.24 |
| 07/24/2026 20:09 | 20 | 76.24 |
| 07/24/2026 20:09 | 20 | 76.25 |
| 07/24/2026 20:08 | 1 | 76.24 |
| 07/24/2026 20:08 | 5 | 76.23 |
| 07/24/2026 20:08 | 5 | 76.23 |
| 07/24/2026 20:08 | 5 | 76.23 |
| 07/24/2026 20:08 | 48 | 76.23 |
| 07/24/2026 20:08 | 1 | 76.22 |
| 07/24/2026 20:08 | 10 | 76.22 |
| 07/24/2026 20:08 | 1 | 76.22 |
| 07/24/2026 20:08 | 1 | 76.22 |
| 07/24/2026 20:07 | 20 | 76.21 |
| 07/24/2026 20:07 | 9 | 76.215 |
| 07/24/2026 20:07 | 100 | 76.21 |
| 07/24/2026 20:07 | 3 | 76.21 |
| 07/24/2026 20:07 | 1 | 76.20 |
| 07/24/2026 20:07 | 6 | 76.20 |
| 07/24/2026 20:06 | 22 | 76.21 |
| 07/24/2026 20:06 | 20 | 76.21 |
| 07/24/2026 20:06 | 100 | 76.22 |
| 07/24/2026 20:06 | 76 | 76.22 |
| 07/24/2026 20:06 | 100 | 76.22 |
| 07/24/2026 20:06 | 1 | 76.22 |
| 07/24/2026 20:06 | 1 | 76.22 |
| 07/24/2026 20:06 | 2 | 76.22 |
| 07/24/2026 20:06 | 2 | 76.22 |
| 07/24/2026 20:05 | 11 | 76.22 |
| 07/24/2026 20:05 | 39 | 76.22 |
| 07/24/2026 20:05 | 1 | 76.22 |
| 07/24/2026 20:04 | 20 | 76.21 |
| 07/24/2026 20:03 | 100 | 76.22 |
| 07/24/2026 20:03 | 14 | 76.23 |
| 07/24/2026 20:03 | 100 | 76.23 |
| 07/24/2026 20:03 | 11 | 76.23 |
| 07/24/2026 20:03 | 4 | 76.23 |
| 07/24/2026 20:03 | 100 | 76.23 |
| 07/24/2026 20:03 | 19 | 76.22 |
| 07/24/2026 20:02 | 1 | 76.22 |
| 07/24/2026 20:01 | 20 | 76.23 |
| 07/24/2026 20:01 | 1 | 76.23 |
| 07/24/2026 20:01 | 20 | 76.23 |
| 07/24/2026 20:01 | 11 | 76.23 |
| 07/24/2026 20:00 | 4 | 76.22 |
| 07/24/2026 20:00 | 1 | 76.22 |
| 07/24/2026 20:00 | 13 | 76.21 |
| 07/24/2026 20:00 | 1 | 76.22 |
| 07/24/2026 20:00 | 5 | 76.22 |
| 07/24/2026 20:00 | 100 | 76.22 |
| 07/24/2026 19:59 | 57 | 76.24 |
| 07/24/2026 19:59 | 20 | 76.25 |
| 07/24/2026 19:59 | 2 | 76.25 |
| 07/24/2026 19:59 | 1 | 76.25 |
| 07/24/2026 19:59 | 6 | 76.25 |
| 07/24/2026 19:59 | 80 | 76.25 |
| 07/24/2026 19:59 | 20 | 76.25 |
| 07/24/2026 19:59 | 100 | 76.25 |
| 07/24/2026 19:59 | 2 | 76.24 |
| 07/24/2026 19:59 | 1 | 76.24 |
| 07/24/2026 19:59 | 3 | 76.24 |
| 07/24/2026 19:58 | 69 | 76.23 |
| 07/24/2026 19:58 | 5 | 76.22 |
| 07/24/2026 19:58 | 10 | 76.22 |
| 07/24/2026 19:58 | 20 | 76.22 |
| 07/24/2026 19:58 | 100 | 76.22 |
| 07/24/2026 19:58 | 100 | 76.22 |
| 07/24/2026 19:58 | 2 | 76.22 |
| 07/24/2026 19:58 | 2 | 76.21 |
| 07/24/2026 19:58 | 72 | 76.21 |
| 07/24/2026 19:57 | 20 | 76.20 |
| 07/24/2026 19:57 | 2 | 76.20 |
| 07/24/2026 19:57 | 1 | 76.20 |
| 07/24/2026 19:57 | 20 | 76.20 |
| 07/24/2026 19:57 | 20 | 76.19 |
| 07/24/2026 19:57 | 100 | 76.19 |
| 07/24/2026 19:57 | 40 | 76.19 |
| 07/24/2026 19:57 | 13 | 76.19 |
| 07/24/2026 19:57 | 24 | 76.19 |
| 07/24/2026 19:57 | 100 | 76.195 |
| 07/24/2026 19:57 | 80 | 76.20 |
| 07/24/2026 19:56 | 1 | 76.19 |
| 07/24/2026 19:56 | 20 | 76.22 |
| 07/24/2026 19:56 | 20 | 76.22 |
| 07/24/2026 19:55 | 80 | 76.23 |
| 07/24/2026 19:55 | 20 | 76.23 |
| 07/24/2026 19:55 | 113 | 76.24 |
| 07/24/2026 19:55 | 2 | 76.23 |
| 07/24/2026 19:55 | 20 | 76.24 |
| 07/24/2026 19:55 | 11 | 76.24 |
| 07/24/2026 19:55 | 2 | 76.24 |
| 07/24/2026 19:55 | 50 | 76.24 |
| 07/24/2026 19:54 | 20 | 76.23 |
| 07/24/2026 19:54 | 1 | 76.23 |
| 07/24/2026 19:54 | 2 | 76.23 |
| 07/24/2026 19:54 | 94 | 76.23 |
| 07/24/2026 19:54 | 1 | 76.23 |
| 07/24/2026 19:54 | 10 | 76.23 |
| 07/24/2026 19:54 | 2 | 76.23 |
| 07/24/2026 19:54 | 1 | 76.21 |
| 07/24/2026 19:54 | 20 | 76.22 |
| 07/24/2026 19:54 | 200 | 76.23 |
| 07/24/2026 19:53 | 63 | 76.24 |
| 07/24/2026 19:53 | 1 | 76.24 |
| 07/24/2026 19:53 | 188 | 76.24 |
| 07/24/2026 19:53 | 12 | 76.24 |
| 07/24/2026 19:53 | 20 | 76.25 |
| 07/24/2026 19:53 | 2 | 76.25 |
| 07/24/2026 19:53 | 50 | 76.25 |
| 07/24/2026 19:53 | 1 | 76.24 |
| 07/24/2026 19:53 | 2 | 76.22 |
| 07/24/2026 19:53 | 2 | 76.22 |
| 07/24/2026 19:52 | 200 | 76.23 |
| 07/24/2026 19:52 | 50 | 76.24 |
| 07/24/2026 19:51 | 20 | 76.21 |
| 07/24/2026 19:51 | 224 | 76.20 |
| 07/24/2026 19:51 | 3 | 76.19 |
| 07/24/2026 19:51 | 6 | 76.20 |
| 07/24/2026 19:51 | 20 | 76.18 |
| 07/24/2026 19:51 | 100 | 76.20 |
| 07/24/2026 19:51 | 1 | 76.19 |
| 07/24/2026 19:51 | 1 | 76.19 |
| 07/24/2026 19:51 | 1 | 76.19 |
| 07/24/2026 19:51 | 4 | 76.19 |
| 07/24/2026 19:51 | 47 | 76.19 |
| 07/24/2026 19:51 | 100 | 76.19 |
| 07/24/2026 19:51 | 7 | 76.19 |
| 07/24/2026 19:51 | 100 | 76.18 |
| 07/24/2026 19:51 | 20 | 76.15 |
| 07/24/2026 19:50 | 20 | 76.17 |
| 07/24/2026 19:50 | 16 | 76.17 |
| 07/24/2026 19:50 | 47 | 76.18 |
| 07/24/2026 19:50 | 9 | 76.18 |
| 07/24/2026 19:50 | 15 | 76.17 |
| 07/24/2026 19:50 | 100 | 76.17 |
| 07/24/2026 19:49 | 20 | 76.18 |
| 07/24/2026 19:49 | 20 | 76.18 |
| 07/24/2026 19:48 | 70 | 76.19 |
| 07/24/2026 19:48 | 100 | 76.19 |
| 07/24/2026 19:48 | 100 | 76.19 |
| 07/24/2026 19:48 | 15 | 76.19 |
| 07/24/2026 19:48 | 20 | 76.215 |
| 07/24/2026 19:48 | 100 | 76.22 |
| 07/24/2026 19:48 | 45 | 76.21 |
| 07/24/2026 19:48 | 100 | 76.21 |
| 07/24/2026 19:48 | 9 | 76.20 |
| 07/24/2026 19:48 | 20 | 76.21 |
| 07/24/2026 19:48 | 20 | 76.21 |
| 07/24/2026 19:47 | 1 | 76.22 |
| 07/24/2026 19:47 | 1 | 76.21 |
| 07/24/2026 19:47 | 20 | 76.22 |
| 07/24/2026 19:47 | 2 | 76.22 |
| 07/24/2026 19:44 | 100 | 76.21 |
| 07/24/2026 19:44 | 1 | 76.20 |
| 07/24/2026 19:44 | 1 | 76.20 |
| 07/24/2026 19:43 | 100 | 76.185 |
| 07/24/2026 19:43 | 20 | 76.20 |
| 07/24/2026 19:42 | 100 | 76.22 |
| 07/24/2026 19:42 | 1 | 76.21 |
| 07/24/2026 19:42 | 2 | 76.21 |
| 07/24/2026 19:42 | 15 | 76.21 |
| 07/24/2026 19:42 | 20 | 76.21 |
| 07/24/2026 19:42 | 100 | 76.23 |
| 07/24/2026 19:41 | 1 | 76.22 |
| 07/24/2026 19:41 | 1 | 76.21 |
| 07/24/2026 19:41 | 1 | 76.21 |
| 07/24/2026 19:41 | 3 | 76.21 |
| 07/24/2026 19:41 | 1 | 76.21 |
| 07/24/2026 19:41 | 100 | 76.21 |
| 07/24/2026 19:40 | 20 | 76.21 |
| 07/24/2026 19:39 | 24 | 76.25 |
| 07/24/2026 19:39 | 20 | 76.25 |
| 07/24/2026 19:39 | 2 | 76.22 |
| 07/24/2026 19:39 | 100 | 76.22 |
| 07/24/2026 19:39 | 18 | 76.21 |
| 07/24/2026 19:39 | 2 | 76.21 |
| 07/24/2026 19:39 | 100 | 76.21 |
| 07/24/2026 19:38 | 100 | 76.195 |
| 07/24/2026 19:37 | 20 | 76.20 |
| 07/24/2026 19:37 | 8 | 76.215 |
| 07/24/2026 19:37 | 10 | 76.22 |
| 07/24/2026 19:37 | 1 | 76.205 |
| 07/24/2026 19:37 | 1 | 76.205 |
| 07/24/2026 19:37 | 15 | 76.21 |
| 07/24/2026 19:37 | 5 | 76.21 |
| 07/24/2026 19:36 | 20 | 76.19 |
| 07/24/2026 19:36 | 5 | 76.19 |
| 07/24/2026 19:36 | 13 | 76.19 |
| 07/24/2026 19:36 | 19 | 76.21 |
| 07/24/2026 19:36 | 25 | 76.225 |
| 07/24/2026 19:34 | 1 | 76.21 |
| 07/24/2026 19:34 | 100 | 76.22 |
| 07/24/2026 19:34 | 56 | 76.21 |
| 07/24/2026 19:34 | 56 | 76.21 |
| 07/24/2026 19:34 | 100 | 76.21 |
| 07/24/2026 19:33 | 20 | 76.25 |
| 07/24/2026 19:33 | 20 | 76.26 |
| 07/24/2026 19:33 | 30 | 76.25 |
| 07/24/2026 19:33 | 9 | 76.25 |
| 07/24/2026 19:33 | 11 | 76.25 |
| 07/24/2026 19:33 | 30 | 76.24 |
| 07/24/2026 19:33 | 20 | 76.24 |
| 07/24/2026 19:33 | 1 | 76.23 |
| 07/24/2026 19:33 | 7 | 76.23 |
| 07/24/2026 19:33 | 10 | 76.23 |
| 07/24/2026 19:33 | 5 | 76.23 |
| 07/24/2026 19:33 | 100 | 76.23 |
| 07/24/2026 19:33 | 69 | 76.23 |
| 07/24/2026 19:33 | 10 | 76.23 |
| 07/24/2026 19:32 | 1 | 76.22 |
| 07/24/2026 19:31 | 31 | 76.22 |
| 07/24/2026 19:31 | 85 | 76.22 |
| 07/24/2026 19:31 | 3 | 76.22 |
| 07/24/2026 19:31 | 12 | 76.22 |
| 07/24/2026 19:31 | 2 | 76.21 |
| 07/24/2026 19:31 | 2 | 76.21 |
| 07/24/2026 19:31 | 1 | 76.21 |
| 07/24/2026 19:31 | 1 | 76.21 |
| 07/24/2026 19:31 | 9 | 76.21 |
| 07/24/2026 19:31 | 100 | 76.21 |
| 07/24/2026 19:30 | 2 | 76.21 |
| 07/24/2026 19:30 | 2 | 76.21 |
| 07/24/2026 19:30 | 20 | 76.20 |
| 07/24/2026 19:30 | 1 | 76.20 |
| 07/24/2026 19:28 | 20 | 76.19 |
| 07/24/2026 19:27 | 2 | 76.18 |
| 07/24/2026 19:27 | 1 | 76.18 |
| 07/24/2026 19:27 | 1 | 76.18 |
| 07/24/2026 19:27 | 1 | 76.19 |
| 07/24/2026 19:27 | 10 | 76.19 |
| 07/24/2026 19:27 | 10 | 76.19 |
| 07/24/2026 19:25 | 20 | 76.19 |
| 07/24/2026 19:24 | 20 | 76.20 |
| 07/24/2026 19:24 | 1 | 76.19 |
| 07/24/2026 19:24 | 20 | 76.19 |
| 07/24/2026 19:24 | 5 | 76.18 |
| 07/24/2026 19:23 | 20 | 76.17 |
| 07/24/2026 19:23 | 20 | 76.18 |
| 07/24/2026 19:23 | 90 | 76.18 |
| 07/24/2026 19:23 | 10 | 76.18 |
| 07/24/2026 19:22 | 5 | 76.17 |
| 07/24/2026 19:22 | 5 | 76.17 |
| 07/24/2026 19:22 | 100 | 76.17 |
| 07/24/2026 19:22 | 12 | 76.17 |
| 07/24/2026 19:21 | 100 | 76.16 |
| 07/24/2026 19:21 | 100 | 76.16 |
| 07/24/2026 19:21 | 100 | 76.16 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 1 | 76.14 |
| 07/24/2026 19:20 | 2 | 76.14 |
| 07/24/2026 19:20 | 2 | 76.14 |
| 07/24/2026 19:20 | 20 | 76.14 |
| 07/24/2026 19:20 | 100 | 76.14 |
| 07/24/2026 19:20 | 100 | 76.115 |
| 07/24/2026 19:20 | 100 | 76.12 |
| 07/24/2026 19:20 | 100 | 76.12 |
| 07/24/2026 19:19 | 100 | 76.15 |
| 07/24/2026 19:19 | 100 | 76.16 |
| 07/24/2026 19:18 | 60 | 76.15 |
| 07/24/2026 19:18 | 20 | 76.15 |
| 07/24/2026 19:18 | 20 | 76.15 |
| 07/24/2026 19:18 | 10 | 76.14 |
| 07/24/2026 19:18 | 100 | 76.14 |
| 07/24/2026 19:18 | 107 | 76.12 |
| 07/24/2026 19:18 | 100 | 76.12 |
| 07/24/2026 19:18 | 5 | 76.12 |
| 07/24/2026 19:18 | 6 | 76.11 |
| 07/24/2026 19:18 | 20 | 76.11 |
| 07/24/2026 19:18 | 80 | 76.11 |
| 07/24/2026 19:18 | 20 | 76.11 |
| 07/24/2026 19:18 | 20 | 76.10 |
| 07/24/2026 19:17 | 2 | 76.10 |
| 07/24/2026 19:17 | 18 | 76.10 |
| 07/24/2026 19:17 | 20 | 76.11 |
| 07/24/2026 19:17 | 20 | 76.13 |
| 07/24/2026 19:17 | 5 | 76.145 |
| 07/24/2026 19:16 | 8 | 76.145 |
| 07/24/2026 19:16 | 24 | 76.13 |
| 07/24/2026 19:16 | 12 | 76.12 |
| 07/24/2026 19:16 | 20 | 76.12 |
| 07/24/2026 19:16 | 1 | 76.10 |
| 07/24/2026 19:16 | 5 | 76.10 |
| 07/24/2026 19:16 | 100 | 76.10 |
| 07/24/2026 19:16 | 100 | 76.10 |
| 07/24/2026 19:16 | 100 | 76.10 |
| 07/24/2026 19:16 | 20 | 76.10 |
| 07/24/2026 19:15 | 6 | 76.09 |
| 07/24/2026 19:15 | 80 | 76.09 |
| 07/24/2026 19:15 | 20 | 76.09 |
| 07/24/2026 19:15 | 14 | 76.09 |
| 07/24/2026 19:15 | 100 | 76.09 |
| 07/24/2026 19:15 | 80 | 76.09 |
| 07/24/2026 19:15 | 20 | 76.09 |
| 07/24/2026 19:15 | 3 | 76.08 |
| 07/24/2026 19:15 | 2 | 76.08 |
| 07/24/2026 19:14 | 2 | 76.08 |
| 07/24/2026 19:14 | 20 | 76.07 |
| 07/24/2026 19:14 | 4 | 76.07 |
| 07/24/2026 19:13 | 12 | 76.09 |
| 07/24/2026 19:13 | 13 | 76.09 |
| 07/24/2026 19:13 | 6 | 76.10 |
| 07/24/2026 19:13 | 20 | 76.11 |
| 07/24/2026 19:10 | 3 | 76.12 |
| 07/24/2026 19:10 | 61 | 76.12 |
| 07/24/2026 19:10 | 16 | 76.12 |
| 07/24/2026 19:10 | 1 | 76.11 |
| 07/24/2026 19:10 | 20 | 76.11 |
| 07/24/2026 19:08 | 5 | 76.11 |
| 07/24/2026 19:08 | 9 | 76.10 |
| 07/24/2026 19:08 | 4 | 76.10 |
| 07/24/2026 19:08 | 2 | 76.10 |
| 07/24/2026 19:08 | 10 | 76.14 |
| 07/24/2026 19:06 | 2 | 76.15 |
| 07/24/2026 19:06 | 1 | 76.16 |
| 07/24/2026 19:06 | 1 | 76.16 |
| 07/24/2026 19:06 | 51 | 76.16 |
| 07/24/2026 19:06 | 49 | 76.16 |
| 07/24/2026 19:06 | 44 | 76.16 |
| 07/24/2026 19:06 | 6 | 76.16 |
| 07/24/2026 19:06 | 1 | 76.13 |
| 07/24/2026 19:06 | 1 | 76.13 |
| 07/24/2026 19:06 | 20 | 76.14 |
| 07/24/2026 19:05 | 150 | 76.15 |
| 07/24/2026 19:05 | 61 | 76.14 |
| 07/24/2026 19:05 | 100 | 76.14 |
| 07/24/2026 19:05 | 100 | 76.15 |
| 07/24/2026 19:05 | 100 | 76.14 |
| 07/24/2026 19:05 | 100 | 76.14 |
| 07/24/2026 19:05 | 22 | 76.13 |
| 07/24/2026 19:05 | 9 | 76.13 |
| 07/24/2026 19:04 | 49 | 76.165 |
| 07/24/2026 19:04 | 100 | 76.16 |
| 07/24/2026 19:04 | 7 | 76.16 |
| 07/24/2026 19:04 | 20 | 76.17 |
| 07/24/2026 19:04 | 2 | 76.17 |
| 07/24/2026 19:04 | 5 | 76.17 |
| 07/24/2026 19:04 | 1 | 76.16 |
| 07/24/2026 19:04 | 5 | 76.15 |
| 07/24/2026 19:04 | 5 | 76.15 |
| 07/24/2026 19:04 | 20 | 76.15 |
| 07/24/2026 19:04 | 20 | 76.15 |
| 07/24/2026 19:04 | 80 | 76.15 |
| 07/24/2026 19:04 | 20 | 76.15 |
| 07/24/2026 19:04 | 5 | 76.14 |
| 07/24/2026 19:04 | 5 | 76.14 |
| 07/24/2026 19:04 | 5 | 76.14 |
| 07/24/2026 19:04 | 75 | 76.14 |
| 07/24/2026 19:04 | 100 | 76.14 |
| 07/24/2026 19:04 | 100 | 76.13 |
| 07/24/2026 19:03 | 14 | 76.11 |
| 07/24/2026 19:02 | 20 | 76.11 |
| 07/24/2026 19:01 | 25 | 76.12 |
| 07/24/2026 19:01 | 25 | 76.12 |
| 07/24/2026 19:01 | 100 | 76.11 |
| 07/24/2026 19:01 | 20 | 76.14 |
| 07/24/2026 19:01 | 25 | 76.14 |
| 07/24/2026 19:01 | 25 | 76.14 |
| 07/24/2026 19:01 | 25 | 76.14 |
| 07/24/2026 19:01 | 25 | 76.14 |
| 07/24/2026 19:01 | 25 | 76.14 |
| 07/24/2026 19:00 | 18 | 76.12 |
| 07/24/2026 19:00 | 5 | 76.12 |
| 07/24/2026 19:00 | 5 | 76.12 |
| 07/24/2026 19:00 | 6 | 76.11 |
| 07/24/2026 19:00 | 100 | 76.11 |
| 07/24/2026 19:00 | 50 | 76.11 |
| 07/24/2026 19:00 | 100 | 76.11 |
| 07/24/2026 19:00 | 20 | 76.11 |
| 07/24/2026 18:59 | 40 | 76.08 |
| 07/24/2026 18:59 | 20 | 76.11 |
| 07/24/2026 18:58 | 2 | 76.13 |
| 07/24/2026 18:58 | 1 | 76.11 |
| 07/24/2026 18:58 | 1 | 76.11 |
| 07/24/2026 18:58 | 5 | 76.11 |
| 07/24/2026 18:58 | 5 | 76.11 |
| 07/24/2026 18:58 | 6 | 76.11 |
| 07/24/2026 18:58 | 100 | 76.11 |
| 07/24/2026 18:57 | 20 | 76.10 |
| 07/24/2026 18:57 | 2 | 76.10 |
| 07/24/2026 18:57 | 100 | 76.10 |
| 07/24/2026 18:57 | 16 | 76.08 |
| 07/24/2026 18:57 | 20 | 76.08 |
| 07/24/2026 18:57 | 20 | 76.08 |
| 07/24/2026 18:57 | 20 | 76.08 |
| 07/24/2026 18:57 | 1 | 76.08 |
| 07/24/2026 18:57 | 1 | 76.09 |
| 07/24/2026 18:57 | 20 | 76.10 |
| 07/24/2026 18:56 | 23 | 76.09 |
| 07/24/2026 18:56 | 10 | 76.09 |
| 07/24/2026 18:56 | 3 | 76.07 |
| 07/24/2026 18:56 | 2 | 76.07 |
| 07/24/2026 18:56 | 14 | 76.07 |
| 07/24/2026 18:55 | 20 | 76.08 |
| 07/24/2026 18:55 | 1 | 76.09 |
| 07/24/2026 18:55 | 3 | 76.09 |
| 07/24/2026 18:55 | 16 | 76.09 |
| 07/24/2026 18:55 | 20 | 76.10 |
| 07/24/2026 18:54 | 20 | 76.10 |
| 07/24/2026 18:54 | 1 | 76.13 |
| 07/24/2026 18:54 | 100 | 76.12 |
| 07/24/2026 18:53 | 20 | 76.11 |
| 07/24/2026 18:53 | 20 | 76.11 |
| 07/24/2026 18:52 | 22 | 76.09 |
| 07/24/2026 18:52 | 5 | 76.15 |
| 07/24/2026 18:52 | 15 | 76.15 |
| 07/24/2026 18:52 | 17 | 76.15 |
| 07/24/2026 18:52 | 83 | 76.15 |
| 07/24/2026 18:52 | 17 | 76.15 |
| 07/24/2026 18:52 | 3 | 76.15 |
| 07/24/2026 18:52 | 20 | 76.14 |
| 07/24/2026 18:52 | 1 | 76.14 |
| 07/24/2026 18:52 | 20 | 76.14 |
| 07/24/2026 18:52 | 5 | 76.13 |
| 07/24/2026 18:52 | 100 | 76.13 |
| 07/24/2026 18:52 | 10 | 76.13 |
| 07/24/2026 18:52 | 2 | 76.12 |
| 07/24/2026 18:52 | 5 | 76.12 |
| 07/24/2026 18:52 | 20 | 76.12 |
| 07/24/2026 18:52 | 2 | 76.11 |
| 07/24/2026 18:51 | 100 | 76.09 |
| 07/24/2026 18:51 | 5 | 76.09 |
| 07/24/2026 18:51 | 100 | 76.09 |
| 07/24/2026 18:51 | 28 | 76.08 |
| 07/24/2026 18:51 | 48 | 76.08 |
| 07/24/2026 18:51 | 10 | 76.08 |
| 07/24/2026 18:51 | 17 | 76.06 |
| 07/24/2026 18:51 | 3 | 76.06 |
| 07/24/2026 18:51 | 15 | 76.06 |
| 07/24/2026 18:51 | 32 | 76.06 |
| 07/24/2026 18:51 | 9 | 76.06 |
| 07/24/2026 18:51 | 6 | 76.06 |
| 07/24/2026 18:51 | 20 | 76.08 |
| 07/24/2026 18:51 | 5 | 76.09 |
| 07/24/2026 18:51 | 20 | 76.09 |
| 07/24/2026 18:50 | 23 | 76.10 |
| 07/24/2026 18:50 | 20 | 76.10 |
| 07/24/2026 18:50 | 20 | 76.11 |
| 07/24/2026 18:50 | 20 | 76.12 |
| 07/24/2026 18:50 | 20 | 76.13 |
| 07/24/2026 18:50 | 20 | 76.15 |
| 07/24/2026 18:50 | 1 | 76.15 |
| 07/24/2026 18:50 | 5 | 76.15 |
| 07/24/2026 18:50 | 1 | 76.14 |
| 07/24/2026 18:50 | 1 | 76.14 |
| 07/24/2026 18:50 | 32 | 76.14 |
| 07/24/2026 18:49 | 1 | 76.13 |
| 07/24/2026 18:49 | 6 | 76.11 |
| 07/24/2026 18:49 | 72 | 76.12 |
| 07/24/2026 18:47 | 20 | 76.13 |
| 07/24/2026 18:47 | 20 | 76.15 |
| 07/24/2026 18:47 | 20 | 76.16 |
| 07/24/2026 18:47 | 50 | 76.16 |
| 07/24/2026 18:47 | 100 | 76.16 |
| 07/24/2026 18:47 | 11 | 76.16 |
| 07/24/2026 18:47 | 2 | 76.14 |
| 07/24/2026 18:47 | 1 | 76.13 |
| 07/24/2026 18:46 | 100 | 76.12 |
| 07/24/2026 18:46 | 1 | 76.12 |
| 07/24/2026 18:45 | 33 | 76.15 |
| 07/24/2026 18:45 | 20 | 76.15 |
| 07/24/2026 18:45 | 20 | 76.16 |
| 07/24/2026 18:45 | 85 | 76.18 |
| 07/24/2026 18:45 | 2 | 76.18 |
| 07/24/2026 18:45 | 12 | 76.18 |
| 07/24/2026 18:45 | 1 | 76.18 |
| 07/24/2026 18:45 | 2 | 76.16 |
| 07/24/2026 18:45 | 2 | 76.18 |
| 07/24/2026 18:45 | 24 | 76.18 |
| 07/24/2026 18:45 | 2 | 76.17 |
| 07/24/2026 18:45 | 1 | 76.17 |
| 07/24/2026 18:45 | 52 | 76.16 |
| 07/24/2026 18:45 | 5 | 76.16 |
| 07/24/2026 18:45 | 5 | 76.15 |
| 07/24/2026 18:45 | 5 | 76.15 |
| 07/24/2026 18:45 | 10 | 76.15 |
| 07/24/2026 18:45 | 3 | 76.15 |
| 07/24/2026 18:45 | 20 | 76.15 |
| 07/24/2026 18:45 | 1 | 76.14 |
| 07/24/2026 18:45 | 1 | 76.14 |
| 07/24/2026 18:45 | 1 | 76.14 |
| 07/24/2026 18:45 | 2 | 76.14 |
| 07/24/2026 18:45 | 10 | 76.14 |
| 07/24/2026 18:45 | 100 | 76.14 |
| 07/24/2026 18:45 | 2 | 76.13 |
| 07/24/2026 18:44 | 2 | 76.12 |
| 07/24/2026 18:44 | 20 | 76.12 |
| 07/24/2026 18:44 | 20 | 76.12 |
| 07/24/2026 18:44 | 20 | 76.125 |
| 07/24/2026 18:43 | 2 | 76.12 |
| 07/24/2026 18:43 | 2 | 76.11 |
| 07/24/2026 18:43 | 11 | 76.12 |
| 07/24/2026 18:43 | 3 | 76.12 |
| 07/24/2026 18:41 | 28 | 76.20 |
| 07/24/2026 18:41 | 100 | 76.19 |
| 07/24/2026 18:41 | 24 | 76.18 |
| 07/24/2026 18:41 | 17 | 76.18 |
| 07/24/2026 18:41 | 22 | 76.18 |
| 07/24/2026 18:40 | 20 | 76.16 |
| 07/24/2026 18:40 | 3 | 76.16 |
| 07/24/2026 18:40 | 1 | 76.16 |
| 07/24/2026 18:40 | 15 | 76.16 |
| 07/24/2026 18:40 | 1 | 76.15 |
| 07/24/2026 18:40 | 20 | 76.13 |
| 07/24/2026 18:40 | 25 | 76.14 |
| 07/24/2026 18:39 | 20 | 76.15 |
| 07/24/2026 18:39 | 19 | 76.17 |
| 07/24/2026 18:39 | 1 | 76.17 |
| 07/24/2026 18:38 | 6 | 76.18 |
| 07/24/2026 18:38 | 20 | 76.18 |
| 07/24/2026 18:38 | 20 | 76.19 |
| 07/24/2026 18:37 | 2 | 76.19 |
| 07/24/2026 18:37 | 72 | 76.18 |
| 07/24/2026 18:37 | 6 | 76.18 |
| 07/24/2026 18:37 | 20 | 76.19 |
| 07/24/2026 18:37 | 1 | 76.205 |
| 07/24/2026 18:36 | 5 | 76.21 |
| 07/24/2026 18:35 | 12 | 76.205 |
| 07/24/2026 18:35 | 1 | 76.21 |
| 07/24/2026 18:34 | 2 | 76.19 |
| 07/24/2026 18:34 | 12 | 76.19 |
| 07/24/2026 18:34 | 20 | 76.20 |
| 07/24/2026 18:34 | 5 | 76.20 |
| 07/24/2026 18:34 | 20 | 76.21 |
| 07/24/2026 18:34 | 20 | 76.215 |
| 07/24/2026 18:33 | 100 | 76.21 |
| 07/24/2026 18:33 | 5 | 76.21 |
| 07/24/2026 18:32 | 20 | 76.21 |
| 07/24/2026 18:31 | 25 | 76.21 |
| 07/24/2026 18:31 | 100 | 76.21 |
| 07/24/2026 18:31 | 40 | 76.21 |
| 07/24/2026 18:30 | 20 | 76.20 |
| 07/24/2026 18:30 | 20 | 76.21 |
| 07/24/2026 18:30 | 5 | 76.21 |
| 07/24/2026 18:30 | 10 | 76.21 |
| 07/24/2026 18:30 | 1 | 76.21 |
| 07/24/2026 18:30 | 99 | 76.21 |
| 07/24/2026 18:30 | 5 | 76.20 |
| 07/24/2026 18:30 | 100 | 76.20 |
| 07/24/2026 18:30 | 100 | 76.20 |
| 07/24/2026 18:28 | 10 | 76.20 |
| 07/24/2026 18:28 | 20 | 76.18 |
| 07/24/2026 18:27 | 20 | 76.18 |
| 07/24/2026 18:25 | 100 | 76.18 |
| 07/24/2026 18:25 | 35 | 76.18 |
| 07/24/2026 18:25 | 11 | 76.18 |
| 07/24/2026 18:25 | 150 | 76.19 |
| 07/24/2026 18:25 | 100 | 76.19 |
| 07/24/2026 18:25 | 20 | 76.19 |
| 07/24/2026 18:25 | 20 | 76.22 |
| 07/24/2026 18:25 | 6 | 76.21 |
| 07/24/2026 18:25 | 14 | 76.21 |
| 07/24/2026 18:25 | 1 | 76.21 |
| 07/24/2026 18:25 | 18 | 76.21 |
| 07/24/2026 18:25 | 2 | 76.21 |
| 07/24/2026 18:25 | 100 | 76.21 |
| 07/24/2026 18:25 | 2 | 76.20 |
| 07/24/2026 18:25 | 100 | 76.20 |
| 07/24/2026 18:25 | 28 | 76.20 |
| 07/24/2026 18:25 | 100 | 76.20 |
| 07/24/2026 18:25 | 5 | 76.18 |
| 07/24/2026 18:24 | 20 | 76.18 |
| 07/24/2026 18:24 | 20 | 76.19 |
| 07/24/2026 18:24 | 33 | 76.18 |
| 07/24/2026 18:23 | 20 | 76.17 |
| 07/24/2026 18:23 | 20 | 76.17 |
| 07/24/2026 18:23 | 67 | 76.18 |
| 07/24/2026 18:23 | 1 | 76.17 |
| 07/24/2026 18:23 | 2 | 76.17 |
| 07/24/2026 18:23 | 1 | 76.17 |
| 07/24/2026 18:23 | 2 | 76.17 |
| 07/24/2026 18:23 | 7 | 76.17 |
| 07/24/2026 18:22 | 3 | 76.15 |
| 07/24/2026 18:22 | 20 | 76.15 |
| 07/24/2026 18:22 | 1 | 76.15 |
| 07/24/2026 18:22 | 20 | 76.17 |
| 07/24/2026 18:22 | 1 | 76.18 |
| 07/24/2026 18:22 | 5 | 76.18 |
| 07/24/2026 18:22 | 20 | 76.18 |
| 07/24/2026 18:21 | 2 | 76.17 |
| 07/24/2026 18:21 | 2 | 76.17 |
| 07/24/2026 18:21 | 8 | 76.16 |
| 07/24/2026 18:21 | 100 | 76.15 |
| 07/24/2026 18:21 | 20 | 76.16 |
| 07/24/2026 18:20 | 1 | 76.155 |
| 07/24/2026 18:20 | 20 | 76.165 |
| 07/24/2026 18:20 | 20 | 76.165 |
| 07/24/2026 18:19 | 210 | 76.15 |
| 07/24/2026 18:19 | 20 | 76.15 |
| 07/24/2026 18:19 | 43 | 76.16 |
| 07/24/2026 18:19 | 10 | 76.15 |
| 07/24/2026 18:19 | 100 | 76.15 |
| 07/24/2026 18:19 | 100 | 76.15 |
| 07/24/2026 18:19 | 20 | 76.15 |
| 07/24/2026 18:19 | 20 | 76.15 |
| 07/24/2026 18:19 | 20 | 76.17 |
| 07/24/2026 18:17 | 15 | 76.17 |
| 07/24/2026 18:16 | 2 | 76.16 |
| 07/24/2026 18:16 | 20 | 76.17 |
| 07/24/2026 18:16 | 20 | 76.19 |
| 07/24/2026 18:15 | 100 | 76.19 |
| 07/24/2026 18:15 | 5 | 76.22 |
| 07/24/2026 18:15 | 1 | 76.24 |
| 07/24/2026 18:15 | 4 | 76.235 |
| 07/24/2026 18:15 | 20 | 76.23 |
| 07/24/2026 18:15 | 20 | 76.23 |
| 07/24/2026 18:15 | 2 | 76.21 |
| 07/24/2026 18:15 | 100 | 76.19 |
| 07/24/2026 18:15 | 2 | 76.19 |
| 07/24/2026 18:15 | 15 | 76.18 |
| 07/24/2026 18:15 | 20 | 76.18 |
| 07/24/2026 18:15 | 80 | 76.18 |
| 07/24/2026 18:15 | 100 | 76.18 |
| 07/24/2026 18:15 | 30 | 76.18 |
| 07/24/2026 18:15 | 10 | 76.18 |
| 07/24/2026 18:15 | 100 | 76.17 |
| 07/24/2026 18:15 | 6 | 76.16 |
| 07/24/2026 18:15 | 100 | 76.16 |
| 07/24/2026 18:14 | 5 | 76.14 |
| 07/24/2026 18:14 | 20 | 76.15 |
| 07/24/2026 18:13 | 66 | 76.12 |
| 07/24/2026 18:13 | 20 | 76.13 |
| 07/24/2026 18:13 | 13 | 76.16 |
| 07/24/2026 18:12 | 16 | 76.16 |
| 07/24/2026 18:11 | 1 | 76.15 |
| 07/24/2026 18:11 | 1 | 76.15 |
| 07/24/2026 18:11 | 50 | 76.14 |
| 07/24/2026 18:11 | 20 | 76.14 |
| 07/24/2026 18:11 | 16 | 76.15 |
| 07/24/2026 18:11 | 4 | 76.15 |
| 07/24/2026 18:11 | 20 | 76.13 |
| 07/24/2026 18:11 | 100 | 76.135 |
| 07/24/2026 18:11 | 2 | 76.13 |
| 07/24/2026 18:11 | 5 | 76.13 |
| 07/24/2026 18:11 | 100 | 76.13 |
| 07/24/2026 18:11 | 1 | 76.13 |
| 07/24/2026 18:11 | 25 | 76.12 |
| 07/24/2026 18:10 | 25 | 76.11 |
| 07/24/2026 18:10 | 19 | 76.105 |
| 07/24/2026 18:10 | 91 | 76.09 |
| 07/24/2026 18:10 | 20 | 76.13 |
| 07/24/2026 18:09 | 20 | 76.13 |
| 07/24/2026 18:09 | 100 | 76.13 |
| 07/24/2026 18:09 | 30 | 76.14 |
| 07/24/2026 18:09 | 20 | 76.14 |
| 07/24/2026 18:09 | 100 | 76.14 |
| 07/24/2026 18:09 | 20 | 76.165 |
| 07/24/2026 18:08 | 100 | 76.17 |
| 07/24/2026 18:08 | 2 | 76.14 |
| 07/24/2026 18:08 | 11 | 76.14 |
| 07/24/2026 18:07 | 7 | 76.14 |
| 07/24/2026 18:07 | 10 | 76.155 |
| 07/24/2026 18:07 | 20 | 76.155 |
| 07/24/2026 18:07 | 5 | 76.16 |
| 07/24/2026 18:07 | 28 | 76.16 |
| 07/24/2026 18:07 | 35 | 76.16 |
| 07/24/2026 18:07 | 1 | 76.15 |
| 07/24/2026 18:06 | 1 | 76.14 |
| 07/24/2026 18:06 | 80 | 76.14 |
| 07/24/2026 18:06 | 50 | 76.13 |
| 07/24/2026 18:06 | 41 | 76.08 |
| 07/24/2026 18:05 | 1 | 76.115 |
| 07/24/2026 18:05 | 100 | 76.14 |
| 07/24/2026 18:05 | 20 | 76.15 |
| 07/24/2026 18:04 | 20 | 76.18 |
| 07/24/2026 18:04 | 1 | 76.18 |
| 07/24/2026 18:04 | 7 | 76.18 |
| 07/24/2026 18:04 | 4 | 76.18 |
| 07/24/2026 18:04 | 20 | 76.19 |
| 07/24/2026 18:03 | 20 | 76.19 |
| 07/24/2026 18:01 | 11 | 76.23 |
| 07/24/2026 18:01 | 100 | 76.24 |
| 07/24/2026 18:01 | 12 | 76.25 |
| 07/24/2026 18:01 | 1 | 76.25 |
| 07/24/2026 18:01 | 32 | 76.24 |
| 07/24/2026 18:01 | 13 | 76.24 |
| 07/24/2026 18:01 | 25 | 76.24 |
| 07/24/2026 18:01 | 30 | 76.24 |
| 07/24/2026 18:01 | 20 | 76.24 |
| 07/24/2026 18:01 | 20 | 76.24 |
| 07/24/2026 18:01 | 24 | 76.24 |
| 07/24/2026 18:01 | 80 | 76.24 |
| 07/24/2026 18:01 | 20 | 76.24 |
| 07/24/2026 18:01 | 24 | 76.23 |
| 07/24/2026 18:01 | 20 | 76.22 |
| 07/24/2026 18:01 | 20 | 76.22 |
| 07/24/2026 18:00 | 5 | 76.22 |
| 07/24/2026 18:00 | 1 | 76.22 |
| 07/24/2026 18:00 | 1 | 76.21 |
| 07/24/2026 18:00 | 1 | 76.21 |
| 07/24/2026 18:00 | 11 | 76.19 |
| 07/24/2026 18:00 | 20 | 76.19 |
| 07/24/2026 17:59 | 1 | 76.19 |
| 07/24/2026 17:59 | 50 | 76.18 |
| 07/24/2026 17:57 | 100 | 76.125 |
| 07/24/2026 17:57 | 98 | 76.14 |
| 07/24/2026 17:57 | 2 | 76.14 |
| 07/24/2026 17:57 | 50 | 76.13 |
| 07/24/2026 17:57 | 50 | 76.13 |
| 07/24/2026 17:57 | 50 | 76.13 |
| 07/24/2026 17:57 | 50 | 76.13 |
| 07/24/2026 17:57 | 100 | 76.13 |
| 07/24/2026 17:57 | 3 | 76.13 |
| 07/24/2026 17:57 | 1 | 76.11 |
| 07/24/2026 17:56 | 21 | 76.12 |
| 07/24/2026 17:56 | 47 | 76.12 |
| 07/24/2026 17:55 | 100 | 76.11 |
| 07/24/2026 17:55 | 3 | 76.12 |
| 07/24/2026 17:55 | 1 | 76.12 |
| 07/24/2026 17:55 | 100 | 76.15 |
| 07/24/2026 17:55 | 20 | 76.18 |
| 07/24/2026 17:54 | 1 | 76.18 |
| 07/24/2026 17:54 | 20 | 76.19 |
| 07/24/2026 17:54 | 20 | 76.17 |
| 07/24/2026 17:53 | 73 | 76.16 |
| 07/24/2026 17:52 | 20 | 76.14 |
| 07/24/2026 17:52 | 17 | 76.15 |
| 07/24/2026 17:52 | 5 | 76.15 |
| 07/24/2026 17:52 | 20 | 76.16 |
| 07/24/2026 17:52 | 20 | 76.18 |
| 07/24/2026 17:52 | 97 | 76.18 |
| 07/24/2026 17:51 | 3 | 76.18 |
| 07/24/2026 17:51 | 15 | 76.21 |
| 07/24/2026 17:51 | 20 | 76.21 |
| 07/24/2026 17:51 | 10 | 76.20 |
| 07/24/2026 17:51 | 25 | 76.20 |
| 07/24/2026 17:51 | 19 | 76.19 |
| 07/24/2026 17:51 | 25 | 76.19 |
| 07/24/2026 17:51 | 25 | 76.19 |
| 07/24/2026 17:51 | 25 | 76.19 |
| 07/24/2026 17:51 | 6 | 76.19 |
| 07/24/2026 17:51 | 19 | 76.19 |
| 07/24/2026 17:50 | 25 | 76.19 |
| 07/24/2026 17:50 | 2 | 76.19 |
| 07/24/2026 17:50 | 50 | 76.19 |
| 07/24/2026 17:50 | 2 | 76.19 |
| 07/24/2026 17:50 | 2 | 76.19 |
| 07/24/2026 17:50 | 2 | 76.19 |
| 07/24/2026 17:50 | 25 | 76.18 |
| 07/24/2026 17:50 | 72 | 76.18 |
| 07/24/2026 17:50 | 10 | 76.16 |
| 07/24/2026 17:50 | 2 | 76.17 |
| 07/24/2026 17:50 | 4 | 76.17 |
| 07/24/2026 17:50 | 53 | 76.17 |
| 07/24/2026 17:50 | 100 | 76.17 |
| 07/24/2026 17:50 | 100 | 76.145 |
| 07/24/2026 17:50 | 8 | 76.15 |
| 07/24/2026 17:48 | 2 | 76.16 |
| 07/24/2026 17:48 | 7 | 76.25 |
| 07/24/2026 17:48 | 2 | 76.25 |
| 07/24/2026 17:48 | 65 | 76.27 |
| 07/24/2026 17:48 | 135 | 76.27 |
| 07/24/2026 17:48 | 20 | 76.28 |
| 07/24/2026 17:47 | 10 | 76.27 |
| 07/24/2026 17:47 | 10 | 76.27 |
| 07/24/2026 17:47 | 100 | 76.27 |
| 07/24/2026 17:47 | 100 | 76.27 |
| 07/24/2026 17:47 | 200 | 76.28 |
| 07/24/2026 17:47 | 200 | 76.28 |
| 07/24/2026 17:47 | 15 | 76.30 |
| 07/24/2026 17:47 | 100 | 76.30 |
| 07/24/2026 17:47 | 1 | 76.315 |
| 07/24/2026 17:47 | 3 | 76.315 |
| 07/24/2026 17:47 | 1 | 76.32 |
| 07/24/2026 17:47 | 1 | 76.295 |
| 07/24/2026 17:46 | 2 | 76.295 |
| 07/24/2026 17:45 | 18 | 76.32 |
| 07/24/2026 17:45 | 25 | 76.33 |
| 07/24/2026 17:45 | 1 | 76.34 |
| 07/24/2026 17:45 | 44 | 76.34 |
| 07/24/2026 17:45 | 100 | 76.35 |
| 07/24/2026 17:45 | 100 | 76.35 |
| 07/24/2026 17:45 | 100 | 76.37 |
| 07/24/2026 17:44 | 2 | 76.42 |
| 07/24/2026 17:44 | 20 | 76.43 |
| 07/24/2026 17:43 | 1 | 76.47 |
| 07/24/2026 17:43 | 12 | 76.46 |
| 07/24/2026 17:42 | 5 | 76.45 |
| 07/24/2026 17:42 | 24 | 76.45 |
| 07/24/2026 17:42 | 100 | 76.45 |
| 07/24/2026 17:42 | 1 | 76.44 |
| 07/24/2026 17:41 | 1 | 76.43 |
| 07/24/2026 17:41 | 20 | 76.43 |
| 07/24/2026 17:41 | 1 | 76.42 |
| 07/24/2026 17:41 | 10 | 76.42 |
| 07/24/2026 17:41 | 2 | 76.41 |
| 07/24/2026 17:41 | 18 | 76.41 |
| 07/24/2026 17:41 | 1 | 76.41 |
| 07/24/2026 17:41 | 1 | 76.40 |
| 07/24/2026 17:41 | 24 | 76.40 |
| 07/24/2026 17:41 | 41 | 76.40 |
| 07/24/2026 17:41 | 5 | 76.39 |
| 07/24/2026 17:41 | 2 | 76.38 |
| 07/24/2026 17:41 | 11 | 76.38 |
| 07/24/2026 17:40 | 19 | 76.37 |
| 07/24/2026 17:40 | 20 | 76.37 |
| 07/24/2026 17:40 | 14 | 76.37 |
| 07/24/2026 17:40 | 2 | 76.37 |
| 07/24/2026 17:40 | 2 | 76.37 |
| 07/24/2026 17:40 | 6 | 76.36 |
| 07/24/2026 17:40 | 6 | 76.37 |
| 07/24/2026 17:39 | 99 | 76.38 |
| 07/24/2026 17:39 | 1 | 76.38 |
| 07/24/2026 17:39 | 20 | 76.39 |
| 07/24/2026 17:39 | 33 | 76.41 |
| 07/24/2026 17:39 | 20 | 76.41 |
| 07/24/2026 17:39 | 19 | 76.42 |
| 07/24/2026 17:39 | 1 | 76.42 |
| 07/24/2026 17:39 | 20 | 76.43 |
| 07/24/2026 17:38 | 230 | 76.43 |
| 07/24/2026 17:38 | 1 | 76.41 |
| 07/24/2026 17:38 | 19 | 76.44 |
| 07/24/2026 17:38 | 1 | 76.44 |
| 07/24/2026 17:37 | 1 | 76.445 |
| 07/24/2026 17:37 | 1 | 76.42 |
| 07/24/2026 17:37 | 20 | 76.445 |
| 07/24/2026 17:37 | 9 | 76.46 |
| 07/24/2026 17:37 | 1 | 76.445 |
| 07/24/2026 17:35 | 100 | 76.44 |
| 07/24/2026 17:35 | 41 | 76.46 |
| 07/24/2026 17:35 | 33 | 76.46 |
| 07/24/2026 17:35 | 20 | 76.46 |
| 07/24/2026 17:35 | 1 | 76.47 |
| 07/24/2026 17:35 | 100 | 76.47 |
| 07/24/2026 17:34 | 50 | 76.45 |
| 07/24/2026 17:34 | 4 | 76.44 |
| 07/24/2026 17:34 | 2 | 76.44 |
| 07/24/2026 17:34 | 20 | 76.43 |
| 07/24/2026 17:34 | 40 | 76.43 |
| 07/24/2026 17:34 | 20 | 76.42 |
| 07/24/2026 17:34 | 47 | 76.40 |
| 07/24/2026 17:34 | 14 | 76.40 |
| 07/24/2026 17:34 | 230 | 76.40 |
| 07/24/2026 17:34 | 25 | 76.39 |
| 07/24/2026 17:34 | 6 | 76.38 |
| 07/24/2026 17:34 | 4 | 76.42 |
| 07/24/2026 17:34 | 100 | 76.43 |
| 07/24/2026 17:32 | 19 | 76.49 |
| 07/24/2026 17:32 | 1 | 76.49 |
| 07/24/2026 17:31 | 100 | 76.45 |
| 07/24/2026 17:31 | 20 | 76.45 |
| 07/24/2026 17:29 | 13 | 76.52 |
| 07/24/2026 17:29 | 4 | 76.52 |
| 07/24/2026 17:29 | 2 | 76.53 |
| 07/24/2026 17:29 | 1 | 76.53 |
| 07/24/2026 17:29 | 34 | 76.53 |
| 07/24/2026 17:29 | 45 | 76.52 |
| 07/24/2026 17:29 | 3 | 76.51 |
| 07/24/2026 17:29 | 4 | 76.51 |
| 07/24/2026 17:29 | 1 | 76.51 |
| 07/24/2026 17:29 | 3 | 76.51 |
| 07/24/2026 17:29 | 2 | 76.51 |
| 07/24/2026 17:29 | 1 | 76.51 |
| 07/24/2026 17:29 | 3 | 76.51 |
| 07/24/2026 17:29 | 100 | 76.51 |
| 07/24/2026 17:28 | 3 | 76.50 |
| 07/24/2026 17:28 | 2 | 76.50 |
| 07/24/2026 17:27 | 1 | 76.46 |
| 07/24/2026 17:27 | 1 | 76.465 |
| 07/24/2026 17:27 | 1 | 76.465 |
| 07/24/2026 17:27 | 1 | 76.465 |
| 07/24/2026 17:26 | 24 | 76.48 |
| 07/24/2026 17:25 | 100 | 76.43 |
| 07/24/2026 17:24 | 100 | 76.46 |
| 07/24/2026 17:24 | 20 | 76.49 |
| 07/24/2026 17:23 | 28 | 76.50 |
| 07/24/2026 17:23 | 100 | 76.49 |
| 07/24/2026 17:22 | 6 | 76.52 |
| 07/24/2026 17:22 | 3 | 76.53 |
| 07/24/2026 17:21 | 100 | 76.47 |
| 07/24/2026 17:21 | 100 | 76.48 |
| 07/24/2026 17:21 | 20 | 76.50 |
| 07/24/2026 17:21 | 27 | 76.50 |
| 07/24/2026 17:21 | 18 | 76.50 |
| 07/24/2026 17:20 | 10 | 76.52 |
| 07/24/2026 17:20 | 10 | 76.50 |
| 07/24/2026 17:20 | 10 | 76.50 |
| 07/24/2026 17:20 | 10 | 76.50 |
| 07/24/2026 17:20 | 91 | 76.49 |
| 07/24/2026 17:20 | 50 | 76.49 |
| 07/24/2026 17:20 | 2 | 76.48 |
| 07/24/2026 17:19 | 37 | 76.47 |
| 07/24/2026 17:19 | 28 | 76.48 |
| 07/24/2026 17:19 | 23 | 76.47 |
| 07/24/2026 17:19 | 11 | 76.47 |
| 07/24/2026 17:19 | 15 | 76.47 |
| 07/24/2026 17:19 | 10 | 76.46 |
| 07/24/2026 17:18 | 15 | 76.41 |
| 07/24/2026 17:18 | 20 | 76.41 |
| 07/24/2026 17:18 | 6 | 76.41 |
| 07/24/2026 17:18 | 23 | 76.41 |
| 07/24/2026 17:18 | 3 | 76.44 |
| 07/24/2026 17:18 | 3 | 76.44 |
| 07/24/2026 17:18 | 3 | 76.44 |
| 07/24/2026 17:18 | 3 | 76.44 |
| 07/24/2026 17:18 | 3 | 76.44 |
| 07/24/2026 17:18 | 100 | 76.44 |
| 07/24/2026 17:18 | 28 | 76.44 |
| 07/24/2026 17:18 | 50 | 76.44 |
| 07/24/2026 17:18 | 40 | 76.43 |
| 07/24/2026 17:17 | 20 | 76.42 |
| 07/24/2026 17:17 | 15 | 76.43 |
| 07/24/2026 17:17 | 4 | 76.43 |
| 07/24/2026 17:17 | 10 | 76.43 |
| 07/24/2026 17:17 | 17 | 76.41 |
| 07/24/2026 17:17 | 18 | 76.41 |
| 07/24/2026 17:17 | 40 | 76.41 |
| 07/24/2026 17:17 | 100 | 76.41 |
| 07/24/2026 17:17 | 42 | 76.40 |
| 07/24/2026 17:17 | 58 | 76.40 |
| 07/24/2026 17:17 | 20 | 76.40 |
| 07/24/2026 17:17 | 2 | 76.40 |
| 07/24/2026 17:17 | 1 | 76.40 |
| 07/24/2026 17:17 | 15 | 76.40 |
| 07/24/2026 17:17 | 20 | 76.40 |
| 07/24/2026 17:17 | 1 | 76.38 |
| 07/24/2026 17:17 | 1 | 76.37 |
| 07/24/2026 17:17 | 2 | 76.355 |
| 07/24/2026 17:16 | 5 | 76.33 |
| 07/24/2026 17:16 | 18 | 76.35 |
| 07/24/2026 17:16 | 18 | 76.35 |
| 07/24/2026 17:16 | 200 | 76.36 |
| 07/24/2026 17:16 | 200 | 76.37 |
| 07/24/2026 17:16 | 20 | 76.39 |
| 07/24/2026 17:16 | 100 | 76.38 |
| 07/24/2026 17:16 | 150 | 76.38 |
| 07/24/2026 17:16 | 9 | 76.38 |
| 07/24/2026 17:16 | 40 | 76.38 |
| 07/24/2026 17:16 | 10 | 76.38 |
| 07/24/2026 17:15 | 100 | 76.37 |
| 07/24/2026 17:15 | 1 | 76.37 |
| 07/24/2026 17:15 | 20 | 76.36 |
| 07/24/2026 17:15 | 100 | 76.36 |
| 07/24/2026 17:14 | 28 | 76.33 |
| 07/24/2026 17:14 | 28 | 76.33 |
| 07/24/2026 17:14 | 1 | 76.35 |
| 07/24/2026 17:14 | 100 | 76.34 |
| 07/24/2026 17:13 | 20 | 76.39 |
| 07/24/2026 17:13 | 2 | 76.39 |
| 07/24/2026 17:13 | 7 | 76.39 |
| 07/24/2026 17:13 | 1 | 76.39 |
| 07/24/2026 17:13 | 1 | 76.39 |
| 07/24/2026 17:13 | 100 | 76.39 |
| 07/24/2026 17:13 | 100 | 76.38 |
| 07/24/2026 17:13 | 20 | 76.36 |
| 07/24/2026 17:13 | 16 | 76.36 |
| 07/24/2026 17:13 | 20 | 76.36 |
| 07/24/2026 17:13 | 1 | 76.37 |
| 07/24/2026 17:13 | 30 | 76.38 |
| 07/24/2026 17:12 | 10 | 76.38 |
| 07/24/2026 17:12 | 20 | 76.40 |
| 07/24/2026 17:12 | 15 | 76.41 |
| 07/24/2026 17:12 | 50 | 76.41 |
| 07/24/2026 17:12 | 5 | 76.40 |
| 07/24/2026 17:12 | 7 | 76.40 |
| 07/24/2026 17:12 | 20 | 76.40 |
| 07/24/2026 17:12 | 100 | 76.40 |
| 07/24/2026 17:12 | 100 | 76.38 |
| 07/24/2026 17:12 | 10 | 76.37 |
| 07/24/2026 17:12 | 5 | 76.37 |
| 07/24/2026 17:12 | 20 | 76.35 |
| 07/24/2026 17:12 | 100 | 76.38 |
| 07/24/2026 17:12 | 20 | 76.38 |
| 07/24/2026 17:11 | 5 | 76.40 |
| 07/24/2026 17:11 | 3 | 76.39 |
| 07/24/2026 17:11 | 99 | 76.39 |
| 07/24/2026 17:11 | 1 | 76.39 |
| 07/24/2026 17:11 | 20 | 76.37 |
| 07/24/2026 17:11 | 20 | 76.39 |
| 07/24/2026 17:10 | 20 | 76.38 |
| 07/24/2026 17:10 | 100 | 76.39 |
| 07/24/2026 17:09 | 20 | 76.40 |
| 07/24/2026 17:09 | 20 | 76.405 |
| 07/24/2026 17:08 | 20 | 76.39 |
| 07/24/2026 17:08 | 20 | 76.38 |
| 07/24/2026 17:08 | 20 | 76.40 |
| 07/24/2026 17:08 | 100 | 76.40 |
| 07/24/2026 17:08 | 20 | 76.40 |
| 07/24/2026 17:06 | 18 | 76.43 |
| 07/24/2026 17:06 | 20 | 76.43 |
| 07/24/2026 17:06 | 7 | 76.44 |
| 07/24/2026 17:06 | 7 | 76.44 |
| 07/24/2026 17:06 | 100 | 76.44 |
| 07/24/2026 17:06 | 20 | 76.42 |
| 07/24/2026 17:06 | 20 | 76.43 |
| 07/24/2026 17:06 | 50 | 76.44 |
| 07/24/2026 17:06 | 2 | 76.43 |
| 07/24/2026 17:06 | 100 | 76.43 |
| 07/24/2026 17:06 | 100 | 76.43 |
| 07/24/2026 17:06 | 20 | 76.42 |
| 07/24/2026 17:05 | 20 | 76.39 |
| 07/24/2026 17:04 | 1 | 76.39 |
| 07/24/2026 17:04 | 100 | 76.39 |
| 07/24/2026 17:04 | 20 | 76.415 |
| 07/24/2026 17:04 | 10 | 76.41 |
| 07/24/2026 17:04 | 1 | 76.39 |
| 07/24/2026 17:04 | 21 | 76.37 |
| 07/24/2026 17:04 | 2 | 76.37 |
| 07/24/2026 17:04 | 2 | 76.37 |
| 07/24/2026 17:04 | 100 | 76.37 |
| 07/24/2026 17:04 | 80 | 76.37 |
| 07/24/2026 17:04 | 20 | 76.37 |
| 07/24/2026 17:04 | 6 | 76.36 |
| 07/24/2026 17:04 | 1 | 76.33 |
| 07/24/2026 17:03 | 2 | 76.32 |
| 07/24/2026 17:03 | 3 | 76.32 |
| 07/24/2026 17:03 | 1 | 76.32 |
| 07/24/2026 17:03 | 100 | 76.32 |
| 07/24/2026 17:03 | 100 | 76.32 |
| 07/24/2026 17:02 | 1 | 76.31 |
| 07/24/2026 17:02 | 7 | 76.31 |
| 07/24/2026 17:02 | 14 | 76.31 |
| 07/24/2026 17:02 | 100 | 76.31 |
| 07/24/2026 17:02 | 20 | 76.31 |
| 07/24/2026 17:01 | 20 | 76.30 |
| 07/24/2026 17:01 | 36 | 76.29 |
| 07/24/2026 17:01 | 100 | 76.29 |
| 07/24/2026 17:01 | 100 | 76.29 |
| 07/24/2026 17:01 | 1 | 76.25 |
| 07/24/2026 17:01 | 1 | 76.25 |
| 07/24/2026 17:00 | 2 | 76.23 |
| 07/24/2026 17:00 | 4 | 76.23 |
| 07/24/2026 17:00 | 10 | 76.23 |
| 07/24/2026 17:00 | 100 | 76.23 |
| 07/24/2026 17:00 | 20 | 76.23 |
| 07/24/2026 17:00 | 50 | 76.23 |
| 07/24/2026 17:00 | 4 | 76.25 |
| 07/24/2026 16:59 | 36 | 76.30 |
| 07/24/2026 16:59 | 36 | 76.30 |
| 07/24/2026 16:59 | 20 | 76.29 |
| 07/24/2026 16:59 | 100 | 76.29 |
| 07/24/2026 16:59 | 25 | 76.30 |
| 07/24/2026 16:59 | 100 | 76.30 |
| 07/24/2026 16:59 | 100 | 76.30 |
| 07/24/2026 16:59 | 2 | 76.30 |
| 07/24/2026 16:59 | 6 | 76.30 |
| 07/24/2026 16:59 | 25 | 76.31 |
| 07/24/2026 16:58 | 25 | 76.33 |
| 07/24/2026 16:58 | 1 | 76.33 |
| 07/24/2026 16:58 | 21 | 76.34 |
| 07/24/2026 16:58 | 100 | 76.34 |
| 07/24/2026 16:58 | 1 | 76.32 |
| 07/24/2026 16:57 | 20 | 76.33 |
| 07/24/2026 16:57 | 2 | 76.34 |
| 07/24/2026 16:57 | 100 | 76.34 |
| 07/24/2026 16:57 | 20 | 76.33 |
| 07/24/2026 16:57 | 40 | 76.34 |
| 07/24/2026 16:57 | 20 | 76.34 |
| 07/24/2026 16:57 | 20 | 76.33 |
| 07/24/2026 16:57 | 100 | 76.33 |
| 07/24/2026 16:57 | 20 | 76.32 |
| 07/24/2026 16:56 | 20 | 76.33 |
| 07/24/2026 16:56 | 20 | 76.34 |
| 07/24/2026 16:56 | 20 | 76.35 |
| 07/24/2026 16:56 | 39 | 76.34 |
| 07/24/2026 16:56 | 20 | 76.34 |
| 07/24/2026 16:56 | 150 | 76.345 |
| 07/24/2026 16:56 | 100 | 76.345 |
| 07/24/2026 16:56 | 1 | 76.35 |
| 07/24/2026 16:56 | 100 | 76.35 |
| 07/24/2026 16:56 | 100 | 76.35 |
| 07/24/2026 16:55 | 20 | 76.36 |
| 07/24/2026 16:54 | 100 | 76.36 |
| 07/24/2026 16:54 | 1 | 76.35 |
| 07/24/2026 16:54 | 20 | 76.34 |
| 07/24/2026 16:54 | 3 | 76.325 |
| 07/24/2026 16:54 | 1 | 76.35 |
| 07/24/2026 16:54 | 51 | 76.31 |
| 07/24/2026 16:54 | 1 | 76.33 |
| 07/24/2026 16:54 | 48 | 76.34 |
| 07/24/2026 16:54 | 52 | 76.34 |
| 07/24/2026 16:54 | 100 | 76.34 |
| 07/24/2026 16:54 | 15 | 76.38 |
| 07/24/2026 16:54 | 100 | 76.40 |
| 07/24/2026 16:54 | 20 | 76.46 |
| 07/24/2026 16:54 | 20 | 76.46 |
| 07/24/2026 16:54 | 1 | 76.45 |
| 07/24/2026 16:54 | 100 | 76.45 |
| 07/24/2026 16:53 | 100 | 76.42 |
| 07/24/2026 16:53 | 2 | 76.46 |
| 07/24/2026 16:53 | 5 | 76.46 |
| 07/24/2026 16:53 | 20 | 76.46 |
| 07/24/2026 16:53 | 29 | 76.46 |
| 07/24/2026 16:53 | 10 | 76.46 |
| 07/24/2026 16:53 | 71 | 76.46 |
| 07/24/2026 16:53 | 4 | 76.45 |
| 07/24/2026 16:53 | 4 | 76.44 |
| 07/24/2026 16:53 | 4 | 76.44 |
| 07/24/2026 16:51 | 1 | 76.40 |
| 07/24/2026 16:51 | 2 | 76.40 |
| 07/24/2026 16:51 | 2 | 76.40 |
| 07/24/2026 16:51 | 200 | 76.40 |
| 07/24/2026 16:51 | 1 | 76.375 |
| 07/24/2026 16:51 | 100 | 76.375 |
| 07/24/2026 16:50 | 6 | 76.38 |
| 07/24/2026 16:50 | 100 | 76.40 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 2 | 76.44 |
| 07/24/2026 16:49 | 20 | 76.45 |
| 07/24/2026 16:49 | 22 | 76.45 |
| 07/24/2026 16:49 | 100 | 76.48 |
| 07/24/2026 16:49 | 100 | 76.48 |
| 07/24/2026 16:49 | 100 | 76.52 |
| 07/24/2026 16:49 | 14 | 76.54 |
| 07/24/2026 16:49 | 30 | 76.54 |
| 07/24/2026 16:49 | 100 | 76.55 |
| 07/24/2026 16:49 | 56 | 76.56 |
| 07/24/2026 16:49 | 200 | 76.56 |
| 07/24/2026 16:49 | 2 | 76.57 |
| 07/24/2026 16:49 | 20 | 76.59 |
| 07/24/2026 16:49 | 20 | 76.60 |
| 07/24/2026 16:49 | 100 | 76.60 |
| 07/24/2026 16:49 | 200 | 76.61 |
| 07/24/2026 16:49 | 4 | 76.66 |
| 07/24/2026 16:48 | 4 | 76.645 |
| 07/24/2026 16:48 | 4 | 76.64 |
| 07/24/2026 16:48 | 4 | 76.64 |
| 07/24/2026 16:48 | 4 | 76.64 |
| 07/24/2026 16:48 | 24 | 76.65 |
| 07/24/2026 16:48 | 2 | 76.65 |
| 07/24/2026 16:48 | 18 | 76.65 |
| 07/24/2026 16:48 | 25 | 76.65 |
| 07/24/2026 16:48 | 8 | 76.65 |
| 07/24/2026 16:47 | 2 | 76.63 |
| 07/24/2026 16:47 | 1 | 76.63 |
| 07/24/2026 16:47 | 1 | 76.63 |
| 07/24/2026 16:47 | 7 | 76.63 |
| 07/24/2026 16:47 | 5 | 76.63 |
| 07/24/2026 16:47 | 3 | 76.63 |
| 07/24/2026 16:47 | 20 | 76.61 |
| 07/24/2026 16:47 | 2 | 76.62 |
| 07/24/2026 16:47 | 25 | 76.60 |
| 07/24/2026 16:47 | 1 | 76.58 |
| 07/24/2026 16:47 | 3 | 76.58 |
| 07/24/2026 16:47 | 100 | 76.58 |
| 07/24/2026 16:46 | 19 | 76.58 |
| 07/24/2026 16:46 | 2 | 76.58 |
| 07/24/2026 16:46 | 7 | 76.58 |
| 07/24/2026 16:46 | 2 | 76.60 |
| 07/24/2026 16:45 | 20 | 76.62 |
| 07/24/2026 16:45 | 100 | 76.63 |
| 07/24/2026 16:45 | 4 | 76.63 |
| 07/24/2026 16:44 | 20 | 76.63 |
| 07/24/2026 16:44 | 50 | 76.65 |
| 07/24/2026 16:44 | 20 | 76.68 |
| 07/24/2026 16:44 | 4 | 76.68 |
| 07/24/2026 16:44 | 2 | 76.67 |
| 07/24/2026 16:44 | 100 | 76.67 |
| 07/24/2026 16:43 | 85 | 76.66 |
| 07/24/2026 16:43 | 15 | 76.66 |
| 07/24/2026 16:43 | 9 | 76.66 |
| 07/24/2026 16:43 | 45 | 76.66 |
| 07/24/2026 16:43 | 5 | 76.66 |
| 07/24/2026 16:43 | 4 | 76.66 |
| 07/24/2026 16:43 | 100 | 76.64 |
| 07/24/2026 16:43 | 1 | 76.64 |
| 07/24/2026 16:43 | 150 | 76.65 |
| 07/24/2026 16:43 | 15 | 76.65 |
| 07/24/2026 16:43 | 6 | 76.65 |
| 07/24/2026 16:43 | 20 | 76.68 |
| 07/24/2026 16:43 | 14 | 76.69 |
| 07/24/2026 16:43 | 20 | 76.67 |
| 07/24/2026 16:43 | 29 | 76.65 |
| 07/24/2026 16:43 | 71 | 76.65 |
| 07/24/2026 16:43 | 29 | 76.65 |
| 07/24/2026 16:43 | 1 | 76.64 |
| 07/24/2026 16:43 | 3 | 76.64 |
| 07/24/2026 16:43 | 9 | 76.64 |
| 07/24/2026 16:43 | 100 | 76.64 |
| 07/24/2026 16:43 | 38 | 76.63 |
| 07/24/2026 16:42 | 25 | 76.615 |
| 07/24/2026 16:42 | 25 | 76.615 |
| 07/24/2026 16:41 | 7 | 76.63 |
| 07/24/2026 16:41 | 6 | 76.62 |
| 07/24/2026 16:41 | 2 | 76.62 |
| 07/24/2026 16:41 | 25 | 76.61 |
| 07/24/2026 16:41 | 8 | 76.61 |
| 07/24/2026 16:41 | 8 | 76.61 |
| 07/24/2026 16:41 | 59 | 76.61 |
| 07/24/2026 16:41 | 41 | 76.60 |
| 07/24/2026 16:41 | 159 | 76.60 |
| 07/24/2026 16:40 | 2 | 76.59 |
| 07/24/2026 16:40 | 3 | 76.57 |
| 07/24/2026 16:40 | 3 | 76.55 |
| 07/24/2026 16:40 | 100 | 76.55 |
| 07/24/2026 16:40 | 100 | 76.55 |
| 07/24/2026 16:40 | 100 | 76.55 |
| 07/24/2026 16:40 | 19 | 76.54 |
| 07/24/2026 16:40 | 19 | 76.535 |
| 07/24/2026 16:40 | 5 | 76.53 |
| 07/24/2026 16:40 | 15 | 76.55 |
| 07/24/2026 16:40 | 3 | 76.55 |
| 07/24/2026 16:40 | 2 | 76.55 |
| 07/24/2026 16:39 | 23 | 76.53 |
| 07/24/2026 16:39 | 4 | 76.53 |
| 07/24/2026 16:39 | 91 | 76.51 |
| 07/24/2026 16:39 | 150 | 76.51 |
| 07/24/2026 16:39 | 100 | 76.55 |
| 07/24/2026 16:39 | 41 | 76.55 |
| 07/24/2026 16:39 | 39 | 76.58 |
| 07/24/2026 16:39 | 100 | 76.59 |
| 07/24/2026 16:39 | 100 | 76.59 |
| 07/24/2026 16:39 | 25 | 76.575 |
| 07/24/2026 16:38 | 100 | 76.58 |
| 07/24/2026 16:38 | 100 | 76.58 |
| 07/24/2026 16:38 | 100 | 76.58 |
| 07/24/2026 16:38 | 20 | 76.56 |
| 07/24/2026 16:36 | 1 | 76.57 |
| 07/24/2026 16:36 | 3 | 76.57 |
| 07/24/2026 16:36 | 100 | 76.57 |
| 07/24/2026 16:36 | 1 | 76.56 |
| 07/24/2026 16:36 | 7 | 76.56 |
| 07/24/2026 16:36 | 100 | 76.56 |
| 07/24/2026 16:36 | 1 | 76.55 |
| 07/24/2026 16:36 | 100 | 76.55 |
| 07/24/2026 16:36 | 100 | 76.55 |
| 07/24/2026 16:35 | 31 | 76.56 |
| 07/24/2026 16:35 | 20 | 76.56 |
| 07/24/2026 16:35 | 11 | 76.56 |
| 07/24/2026 16:35 | 25 | 76.57 |
| 07/24/2026 16:34 | 145 | 76.63 |
| 07/24/2026 16:34 | 5 | 76.63 |
| 07/24/2026 16:34 | 1 | 76.62 |
| 07/24/2026 16:34 | 2 | 76.62 |
| 07/24/2026 16:34 | 100 | 76.62 |
| 07/24/2026 16:34 | 14 | 76.62 |
| 07/24/2026 16:34 | 100 | 76.62 |
| 07/24/2026 16:33 | 25 | 76.605 |
| 07/24/2026 16:33 | 25 | 76.605 |
| 07/24/2026 16:32 | 25 | 76.60 |
| 07/24/2026 16:32 | 100 | 76.60 |
| 07/24/2026 16:32 | 30 | 76.59 |
| 07/24/2026 16:32 | 100 | 76.61 |
| 07/24/2026 16:32 | 100 | 76.60 |
| 07/24/2026 16:32 | 100 | 76.60 |
| 07/24/2026 16:32 | 2 | 76.59 |
| 07/24/2026 16:32 | 2 | 76.59 |
| 07/24/2026 16:32 | 1 | 76.59 |
| 07/24/2026 16:32 | 100 | 76.59 |
| 07/24/2026 16:32 | 20 | 76.58 |
| 07/24/2026 16:32 | 20 | 76.58 |
| 07/24/2026 16:32 | 4 | 76.59 |
| 07/24/2026 16:32 | 27 | 76.59 |
| 07/24/2026 16:32 | 73 | 76.59 |
| 07/24/2026 16:32 | 6 | 76.59 |
| 07/24/2026 16:32 | 18 | 76.56 |
| 07/24/2026 16:32 | 15 | 76.56 |
| 07/24/2026 16:31 | 100 | 76.55 |
| 07/24/2026 16:31 | 25 | 76.545 |
| 07/24/2026 16:31 | 2 | 76.54 |
| 07/24/2026 16:31 | 1 | 76.54 |
| 07/24/2026 16:31 | 100 | 76.54 |
| 07/24/2026 16:31 | 200 | 76.54 |
| 07/24/2026 16:31 | 20 | 76.50 |
| 07/24/2026 16:31 | 20 | 76.50 |
| 07/24/2026 16:31 | 20 | 76.48 |
| 07/24/2026 16:31 | 27 | 76.49 |
| 07/24/2026 16:31 | 73 | 76.49 |
| 07/24/2026 16:31 | 10 | 76.47 |
| 07/24/2026 16:31 | 100 | 76.48 |
| 07/24/2026 16:31 | 100 | 76.48 |
| 07/24/2026 16:31 | 100 | 76.45 |
| 07/24/2026 16:31 | 100 | 76.45 |
| 07/24/2026 16:31 | 100 | 76.45 |
| 07/24/2026 16:31 | 18 | 76.45 |
| 07/24/2026 16:31 | 150 | 76.475 |
| 07/24/2026 16:31 | 5 | 76.47 |
| 07/24/2026 16:31 | 3 | 76.47 |
| 07/24/2026 16:31 | 4 | 76.44 |
| 07/24/2026 16:31 | 8 | 76.44 |
| 07/24/2026 16:31 | 8 | 76.44 |
| 07/24/2026 16:31 | 100 | 76.44 |
| 07/24/2026 16:31 | 5 | 76.44 |
| 07/24/2026 16:31 | 1 | 76.43 |
| 07/24/2026 16:31 | 3 | 76.43 |
| 07/24/2026 16:30 | 14 | 76.39 |
| 07/24/2026 16:30 | 14 | 76.37 |
| 07/24/2026 16:30 | 11 | 76.37 |
| 07/24/2026 16:29 | 58 | 76.34 |
| 07/24/2026 16:29 | 2 | 76.32 |
| 07/24/2026 16:29 | 100 | 76.32 |
| 07/24/2026 16:29 | 54 | 76.32 |
| 07/24/2026 16:28 | 6 | 76.32 |
| 07/24/2026 16:28 | 1 | 76.31 |
| 07/24/2026 16:28 | 1 | 76.31 |
| 07/24/2026 16:28 | 6 | 76.31 |
| 07/24/2026 16:28 | 100 | 76.31 |
| 07/24/2026 16:28 | 1 | 76.28 |
| 07/24/2026 16:28 | 2 | 76.275 |
| 07/24/2026 16:27 | 100 | 76.29 |
| 07/24/2026 16:27 | 2 | 76.28 |
| 07/24/2026 16:27 | 2 | 76.27 |
| 07/24/2026 16:27 | 2 | 76.27 |
| 07/24/2026 16:27 | 2 | 76.27 |
| 07/24/2026 16:27 | 20 | 76.29 |
| 07/24/2026 16:27 | 100 | 76.30 |
| 07/24/2026 16:27 | 1 | 76.30 |
| 07/24/2026 16:27 | 20 | 76.30 |
| 07/24/2026 16:27 | 1 | 76.30 |
| 07/24/2026 16:26 | 7 | 76.29 |
| 07/24/2026 16:26 | 40 | 76.30 |
| 07/24/2026 16:26 | 1 | 76.30 |
| 07/24/2026 16:26 | 100 | 76.30 |
| 07/24/2026 16:25 | 1 | 76.31 |
| 07/24/2026 16:25 | 5 | 76.31 |
| 07/24/2026 16:24 | 14 | 76.33 |
| 07/24/2026 16:24 | 7 | 76.33 |
| 07/24/2026 16:24 | 1 | 76.32 |
| 07/24/2026 16:24 | 10 | 76.32 |
| 07/24/2026 16:24 | 100 | 76.32 |
| 07/24/2026 16:24 | 2 | 76.30 |
| 07/24/2026 16:24 | 20 | 76.28 |
| 07/24/2026 16:24 | 20 | 76.28 |
| 07/24/2026 16:24 | 20 | 76.28 |
| 07/24/2026 16:23 | 25 | 76.285 |
| 07/24/2026 16:21 | 4 | 76.30 |
| 07/24/2026 16:21 | 20 | 76.31 |
| 07/24/2026 16:21 | 20 | 76.315 |
| 07/24/2026 16:21 | 2 | 76.31 |
| 07/24/2026 16:21 | 6 | 76.30 |
| 07/24/2026 16:21 | 6 | 76.29 |
| 07/24/2026 16:21 | 2 | 76.27 |
| 07/24/2026 16:21 | 100 | 76.27 |
| 07/24/2026 16:20 | 4 | 76.28 |
| 07/24/2026 16:19 | 5 | 76.35 |
| 07/24/2026 16:19 | 7 | 76.35 |
| 07/24/2026 16:19 | 23 | 76.35 |
| 07/24/2026 16:19 | 77 | 76.35 |
| 07/24/2026 16:19 | 25 | 76.35 |
| 07/24/2026 16:19 | 80 | 76.35 |
| 07/24/2026 16:19 | 3 | 76.35 |
| 07/24/2026 16:19 | 19 | 76.35 |
| 07/24/2026 16:19 | 100 | 76.33 |
| 07/24/2026 16:19 | 1 | 76.32 |
| 07/24/2026 16:19 | 100 | 76.32 |
| 07/24/2026 16:19 | 41 | 76.32 |
| 07/24/2026 16:18 | 60 | 76.30 |
| 07/24/2026 16:18 | 40 | 76.30 |
| 07/24/2026 16:18 | 1 | 76.28 |
| 07/24/2026 16:18 | 7 | 76.29 |
| 07/24/2026 16:18 | 100 | 76.29 |
| 07/24/2026 16:18 | 20 | 76.29 |
| 07/24/2026 16:18 | 150 | 76.30 |
| 07/24/2026 16:18 | 100 | 76.30 |
| 07/24/2026 16:18 | 150 | 76.31 |
| 07/24/2026 16:18 | 100 | 76.32 |
| 07/24/2026 16:18 | 100 | 76.32 |
| 07/24/2026 16:18 | 2 | 76.26 |
| 07/24/2026 16:18 | 7 | 76.30 |
| 07/24/2026 16:17 | 20 | 76.325 |
| 07/24/2026 16:17 | 40 | 76.33 |
| 07/24/2026 16:16 | 74 | 76.29 |
| 07/24/2026 16:16 | 20 | 76.26 |
| 07/24/2026 16:16 | 28 | 76.26 |
| 07/24/2026 16:16 | 1 | 76.25 |
| 07/24/2026 16:16 | 7 | 76.25 |
| 07/24/2026 16:16 | 50 | 76.25 |
| 07/24/2026 16:16 | 1 | 76.25 |
| 07/24/2026 16:16 | 100 | 76.25 |
| 07/24/2026 16:15 | 20 | 76.22 |
| 07/24/2026 16:15 | 40 | 76.22 |
| 07/24/2026 16:14 | 5 | 76.15 |
| 07/24/2026 16:14 | 3 | 76.14 |
| 07/24/2026 16:14 | 37 | 76.14 |
| 07/24/2026 16:14 | 3 | 76.13 |
| 07/24/2026 16:14 | 17 | 76.13 |
| 07/24/2026 16:14 | 20 | 76.12 |
| 07/24/2026 16:14 | 20 | 76.14 |
| 07/24/2026 16:14 | 20 | 76.14 |
| 07/24/2026 16:14 | 25 | 76.14 |
| 07/24/2026 16:14 | 25 | 76.14 |
| 07/24/2026 16:13 | 20 | 76.12 |
| 07/24/2026 16:12 | 20 | 76.13 |
| 07/24/2026 16:12 | 20 | 76.135 |
| 07/24/2026 16:12 | 72 | 76.13 |
| 07/24/2026 16:12 | 3 | 76.13 |
| 07/24/2026 16:12 | 25 | 76.13 |
| 07/24/2026 16:12 | 20 | 76.13 |
| 07/24/2026 16:12 | 2 | 76.12 |
| 07/24/2026 16:12 | 23 | 76.12 |
| 07/24/2026 16:12 | 20 | 76.12 |
| 07/24/2026 16:12 | 12 | 76.12 |
| 07/24/2026 16:12 | 100 | 76.12 |
| 07/24/2026 16:12 | 25 | 76.11 |
| 07/24/2026 16:11 | 20 | 76.04 |
| 07/24/2026 16:10 | 20 | 76.05 |
| 07/24/2026 16:10 | 1 | 76.02 |
| 07/24/2026 16:10 | 1 | 76.01 |
| 07/24/2026 16:10 | 11 | 76.01 |
| 07/24/2026 16:10 | 12 | 76.00 |
| 07/24/2026 16:10 | 12 | 76.00 |
| 07/24/2026 16:10 | 98 | 76.00 |
| 07/24/2026 16:10 | 2 | 76.00 |
| 07/24/2026 16:10 | 44 | 76.00 |
| 07/24/2026 16:10 | 6 | 75.99 |
| 07/24/2026 16:10 | 20 | 75.96 |
| 07/24/2026 16:09 | 1 | 75.97 |
| 07/24/2026 16:09 | 141 | 75.95 |
| 07/24/2026 16:09 | 100 | 75.95 |
| 07/24/2026 16:09 | 20 | 75.97 |
| 07/24/2026 16:09 | 38 | 75.97 |
| 07/24/2026 16:09 | 20 | 75.97 |
| 07/24/2026 16:09 | 80 | 75.97 |
| 07/24/2026 16:08 | 25 | 75.94 |
| 07/24/2026 16:08 | 25 | 75.94 |
| 07/24/2026 16:08 | 1 | 75.94 |
| 07/24/2026 16:08 | 1 | 75.96 |
| 07/24/2026 16:08 | 17 | 75.96 |
| 07/24/2026 16:08 | 50 | 75.99 |
| 07/24/2026 16:07 | 2 | 75.98 |
| 07/24/2026 16:07 | 42 | 75.99 |
| 07/24/2026 16:07 | 20 | 76.01 |
| 07/24/2026 16:07 | 20 | 76.03 |
| 07/24/2026 16:06 | 13 | 76.08 |
| 07/24/2026 16:06 | 1 | 76.03 |
| 07/24/2026 16:06 | 20 | 76.00 |
| 07/24/2026 16:05 | 42 | 76.02 |
| 07/24/2026 16:05 | 100 | 76.06 |
| 07/24/2026 16:05 | 98 | 76.06 |
| 07/24/2026 16:05 | 2 | 76.055 |
| 07/24/2026 16:05 | 20 | 76.02 |
| 07/24/2026 16:05 | 33 | 76.02 |
| 07/24/2026 16:05 | 67 | 76.02 |
| 07/24/2026 16:05 | 20 | 76.05 |
| 07/24/2026 16:04 | 20 | 76.08 |
| 07/24/2026 16:04 | 100 | 76.10 |
| 07/24/2026 16:04 | 100 | 76.08 |
| 07/24/2026 16:04 | 20 | 76.09 |
| 07/24/2026 16:04 | 20 | 76.09 |
| 07/24/2026 16:04 | 39 | 76.11 |
| 07/24/2026 16:04 | 20 | 76.07 |
| 07/24/2026 16:04 | 3 | 76.07 |
| 07/24/2026 16:04 | 14 | 76.07 |
| 07/24/2026 16:04 | 50 | 76.05 |
| 07/24/2026 16:04 | 2 | 76.05 |
| 07/24/2026 16:04 | 20 | 75.99 |
| 07/24/2026 16:04 | 63 | 75.99 |
| 07/24/2026 16:04 | 20 | 76.00 |
| 07/24/2026 16:03 | 1 | 76.02 |
| 07/24/2026 16:03 | 100 | 76.02 |
| 07/24/2026 16:03 | 20 | 76.03 |
| 07/24/2026 16:03 | 20 | 76.05 |
| 07/24/2026 16:03 | 20 | 76.06 |
| 07/24/2026 16:02 | 49 | 76.05 |
| 07/24/2026 16:02 | 20 | 76.03 |
| 07/24/2026 16:02 | 20 | 76.02 |
| 07/24/2026 16:02 | 100 | 76.04 |
| 07/24/2026 16:02 | 36 | 76.02 |
| 07/24/2026 16:02 | 20 | 76.03 |
| 07/24/2026 16:02 | 28 | 76.02 |
| 07/24/2026 16:02 | 31 | 76.02 |
| 07/24/2026 16:02 | 2 | 75.985 |
| 07/24/2026 16:02 | 20 | 75.97 |
| 07/24/2026 16:02 | 20 | 75.97 |
| 07/24/2026 16:02 | 20 | 75.98 |
| 07/24/2026 16:02 | 20 | 75.99 |
| 07/24/2026 16:00 | 20 | 75.97 |
| 07/24/2026 15:59 | 20 | 75.98 |
| 07/24/2026 15:59 | 20 | 75.98 |
| 07/24/2026 15:59 | 20 | 75.98 |
| 07/24/2026 15:59 | 20 | 75.99 |
| 07/24/2026 15:59 | 20 | 76.00 |
| 07/24/2026 15:58 | 55 | 76.00 |
| 07/24/2026 15:58 | 1 | 76.00 |
| 07/24/2026 15:58 | 40 | 76.00 |
| 07/24/2026 15:58 | 20 | 76.01 |
| 07/24/2026 15:58 | 7 | 76.02 |
| 07/24/2026 15:58 | 7 | 76.02 |
| 07/24/2026 15:58 | 20 | 76.03 |
| 07/24/2026 15:58 | 1 | 76.03 |
| 07/24/2026 15:58 | 100 | 76.03 |
| 07/24/2026 15:58 | 14 | 76.03 |
| 07/24/2026 15:58 | 100 | 76.04 |
| 07/24/2026 15:58 | 20 | 76.05 |
| 07/24/2026 15:58 | 1 | 76.05 |
| 07/24/2026 15:58 | 20 | 76.06 |
| 07/24/2026 15:58 | 20 | 76.07 |
| 07/24/2026 15:57 | 25 | 76.075 |
| 07/24/2026 15:57 | 25 | 76.075 |
| 07/24/2026 15:57 | 25 | 76.075 |
| 07/24/2026 15:57 | 25 | 76.075 |
| 07/24/2026 15:57 | 20 | 76.08 |
| 07/24/2026 15:57 | 17 | 76.08 |
| 07/24/2026 15:57 | 20 | 76.07 |
| 07/24/2026 15:57 | 20 | 76.095 |
| 07/24/2026 15:57 | 20 | 76.09 |
| 07/24/2026 15:57 | 42 | 76.07 |
| 07/24/2026 15:57 | 21 | 76.07 |
| 07/24/2026 15:57 | 6 | 76.07 |
| 07/24/2026 15:57 | 22 | 76.07 |
| 07/24/2026 15:57 | 19 | 76.07 |
| 07/24/2026 15:57 | 4 | 76.07 |
| 07/24/2026 15:57 | 100 | 76.11 |
| 07/24/2026 15:57 | 9 | 76.095 |
| 07/24/2026 15:57 | 20 | 76.10 |
| 07/24/2026 15:57 | 43 | 76.11 |
| 07/24/2026 15:57 | 100 | 76.11 |
| 07/24/2026 15:57 | 100 | 76.10 |
| 07/24/2026 15:57 | 1 | 76.07 |
| 07/24/2026 15:56 | 25 | 76.04 |
| 07/24/2026 15:55 | 1 | 76.04 |
| 07/24/2026 15:55 | 100 | 76.04 |
| 07/24/2026 15:55 | 100 | 76.03 |
| 07/24/2026 15:55 | 200 | 76.03 |
| 07/24/2026 15:55 | 20 | 76.03 |
| 07/24/2026 15:55 | 28 | 76.02 |
| 07/24/2026 15:55 | 5 | 76.02 |
| 07/24/2026 15:55 | 100 | 76.02 |
| 07/24/2026 15:55 | 100 | 76.02 |
| 07/24/2026 15:55 | 40 | 75.97 |
| 07/24/2026 15:54 | 25 | 75.99 |
| 07/24/2026 15:54 | 40 | 75.97 |
| 07/24/2026 15:53 | 9 | 75.98 |
| 07/24/2026 15:53 | 11 | 75.98 |
| 07/24/2026 15:52 | 14 | 75.98 |
| 07/24/2026 15:52 | 5 | 75.98 |
| 07/24/2026 15:52 | 1 | 75.92 |
| 07/24/2026 15:52 | 2 | 75.86 |
| 07/24/2026 15:52 | 1 | 75.86 |
| 07/24/2026 15:52 | 2 | 75.86 |
| 07/24/2026 15:52 | 100 | 75.87 |
| 07/24/2026 15:52 | 14 | 75.87 |
| 07/24/2026 15:51 | 2 | 76.00 |
| 07/24/2026 15:51 | 100 | 76.00 |
| 07/24/2026 15:49 | 20 | 75.95 |
| 07/24/2026 15:48 | 20 | 75.92 |
| 07/24/2026 15:48 | 60 | 75.92 |
| 07/24/2026 15:48 | 40 | 75.92 |
| 07/24/2026 15:48 | 12 | 75.92 |
| 07/24/2026 15:48 | 40 | 75.95 |
| 07/24/2026 15:48 | 40 | 75.96 |
| 07/24/2026 15:48 | 40 | 75.96 |
| 07/24/2026 15:48 | 40 | 75.96 |
| 07/24/2026 15:48 | 40 | 75.96 |
| 07/24/2026 15:48 | 40 | 75.96 |
| 07/24/2026 15:48 | 20 | 76.00 |
| 07/24/2026 15:48 | 80 | 76.04 |
| 07/24/2026 15:48 | 100 | 76.04 |
| 07/24/2026 15:48 | 20 | 76.01 |
| 07/24/2026 15:48 | 23 | 76.01 |
| 07/24/2026 15:48 | 42 | 75.93 |
| 07/24/2026 15:48 | 446 | 75.93 |
| 07/24/2026 15:48 | 100 | 75.92 |
| 07/24/2026 15:47 | 1 | 75.84 |
| 07/24/2026 15:46 | 100 | 75.84 |
| 07/24/2026 15:45 | 40 | 75.69 |
| 07/24/2026 15:45 | 10 | 75.72 |
| 07/24/2026 15:45 | 10 | 75.80 |
| 07/24/2026 15:44 | 11 | 75.72 |
| 07/24/2026 15:44 | 100 | 75.72 |
| 07/24/2026 15:44 | 100 | 75.73 |
| 07/24/2026 15:44 | 1 | 75.73 |
| 07/24/2026 15:44 | 240 | 75.73 |
| 07/24/2026 15:44 | 6 | 75.79 |
| 07/24/2026 15:44 | 100 | 75.79 |
| 07/24/2026 15:43 | 134 | 75.85 |
| 07/24/2026 15:43 | 56 | 75.85 |
| 07/24/2026 15:43 | 44 | 75.85 |
| 07/24/2026 15:43 | 100 | 75.85 |
| 07/24/2026 15:42 | 20 | 75.78 |
| 07/24/2026 15:41 | 20 | 75.75 |
| 07/24/2026 15:40 | 46 | 75.67 |
| 07/24/2026 15:40 | 64 | 75.68 |
| 07/24/2026 15:39 | 67 | 75.68 |
| 07/24/2026 15:39 | 29 | 75.69 |
| 07/24/2026 15:39 | 71 | 75.69 |
| 07/24/2026 15:39 | 56 | 75.68 |
| 07/24/2026 15:39 | 40 | 75.68 |
| 07/24/2026 15:39 | 33 | 75.68 |
| 07/24/2026 15:39 | 2 | 75.69 |
| 07/24/2026 15:39 | 98 | 75.69 |
| 07/24/2026 15:39 | 25 | 75.70 |
| 07/24/2026 15:39 | 93 | 75.70 |
| 07/24/2026 15:38 | 1 | 75.75 |
| 07/24/2026 15:38 | 1 | 75.74 |
| 07/24/2026 15:35 | 1 | 75.51 |
| 07/24/2026 15:32 | 1 | 75.65 |
| 07/24/2026 15:32 | 100 | 75.60 |
| 07/24/2026 15:32 | 100 | 75.59 |
| 07/24/2026 15:31 | 2 | 75.53 |
| 07/24/2026 15:31 | 2 | 75.54 |
| 07/24/2026 15:31 | 2 | 75.57 |
| 07/24/2026 15:31 | 2 | 75.57 |
| 07/24/2026 15:30 | 20 | 75.60 |
| 07/24/2026 15:30 | 50 | 75.65 |
| 07/24/2026 15:30 | 100 | 75.64 |
| 07/24/2026 15:30 | 5852 | 75.61 |
| 07/24/2026 15:30 | 5852 | 75.61 |