W.P. Carey REIT Rg
WPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 19:32:59
Bid
03/04/2026 - 19:33:55
Bid
Volume 		Ask
03/04/2026 - 19:33:55
Ask
Volume
73.15
-0.64 ( -0.87% )
73.11
200
73.18
200
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 13:32 100 73.16
03/04/2026 13:32 1000 73.125
03/04/2026 13:32 110 73.1436
03/04/2026 13:32 1 73.1056
03/04/2026 13:32 1 73.1056
03/04/2026 13:32 6 73.1111
03/04/2026 13:32 1 73.13
03/04/2026 13:32 11 73.1123
03/04/2026 13:31 1 73.14
03/04/2026 13:31 50 73.0835
03/04/2026 13:31 10 73.0892
03/04/2026 13:31 0 73.12
03/04/2026 13:31 5 73.145
03/04/2026 13:31 1 73.12
03/04/2026 13:31 0 73.12
03/04/2026 13:31 9 73.0834
03/04/2026 13:31 33 73.0834
03/04/2026 13:30 0 73.12
03/04/2026 13:30 44 73.12
03/04/2026 13:30 100 73.0834
03/04/2026 13:30 1 73.125
03/04/2026 13:30 0 73.146
03/04/2026 13:30 1 73.12
03/04/2026 13:30 4 73.115
03/04/2026 13:30 100 73.12
03/04/2026 13:30 1 73.12
03/04/2026 13:30 100 73.12
03/04/2026 13:30 3 73.0822
03/04/2026 13:30 27 73.09
03/04/2026 13:30 16 73.0848
03/04/2026 13:30 1 73.09
03/04/2026 13:30 112 73.0975
03/04/2026 13:29 50 73.0834
03/04/2026 13:29 52 73.0847
03/04/2026 13:29 154 73.09
03/04/2026 13:29 1 73.09
03/04/2026 13:29 100 73.09
03/04/2026 13:29 68 73.09
03/04/2026 13:29 6 73.09
03/04/2026 13:29 100 73.09
03/04/2026 13:29 1 73.09
03/04/2026 13:29 4 73.10
03/04/2026 13:29 64 73.10
03/04/2026 13:29 36 73.10
03/04/2026 13:29 100 73.10
03/04/2026 13:29 1 73.10
03/04/2026 13:29 14 73.10
03/04/2026 13:29 400 73.10
03/04/2026 13:29 61 73.10
03/04/2026 13:29 16 73.0812
03/04/2026 13:29 10 73.08
03/04/2026 13:29 20 73.08
03/04/2026 13:29 90 73.08
03/04/2026 13:29 10 73.08
03/04/2026 13:29 1 73.0753
03/04/2026 13:29 80 73.08
03/04/2026 13:29 20 73.08
03/04/2026 13:29 9 73.0751
03/04/2026 13:29 2 73.08
03/04/2026 13:29 200 73.075
03/04/2026 13:29 200 73.075
03/04/2026 13:29 1 73.09
03/04/2026 13:28 2 73.0837
03/04/2026 13:28 20 73.0655
03/04/2026 13:28 300 73.075
03/04/2026 13:28 200 73.075
03/04/2026 13:28 2 73.08
03/04/2026 13:28 193 73.08
03/04/2026 13:28 37 73.08
03/04/2026 13:28 39 73.08
03/04/2026 13:28 1 73.08
03/04/2026 13:28 10 73.08
03/04/2026 13:28 200 73.06
03/04/2026 13:28 200 73.06
03/04/2026 13:28 200 73.06
03/04/2026 13:28 200 73.06
03/04/2026 13:28 200 73.06
03/04/2026 13:28 46 73.06
03/04/2026 13:28 44 73.06
03/04/2026 13:28 6 73.0596
03/04/2026 13:28 60 73.06
03/04/2026 13:28 40 73.06
03/04/2026 13:28 24 73.0871
03/04/2026 13:28 40 73.05
03/04/2026 13:28 14 73.05
03/04/2026 13:28 10 73.05
03/04/2026 13:28 111 73.05
03/04/2026 13:28 5 73.06
03/04/2026 13:28 5 73.06
03/04/2026 13:28 10 73.06
03/04/2026 13:28 1 73.06
03/04/2026 13:28 1 73.06
03/04/2026 13:28 20 73.0861
03/04/2026 13:28 1 73.07
03/04/2026 13:28 5 73.07
03/04/2026 13:28 3 73.07
03/04/2026 13:28 1 73.07
03/04/2026 13:28 44 73.07
03/04/2026 13:28 56 73.07
03/04/2026 13:28 42 73.07
03/04/2026 13:28 3 73.07
03/04/2026 13:28 100 73.07
03/04/2026 13:28 100 73.07
03/04/2026 13:28 7 73.07
03/04/2026 13:28 8 73.07
03/04/2026 13:28 100 73.07
03/04/2026 13:28 2 73.07
03/04/2026 13:28 1 73.07
03/04/2026 13:28 8 73.07
03/04/2026 13:28 12 73.07
03/04/2026 13:28 4 73.07
03/04/2026 13:28 10 73.07
03/04/2026 13:28 100 73.07
03/04/2026 13:28 20 73.07
03/04/2026 13:28 100 73.08
03/04/2026 13:28 4 73.08
03/04/2026 13:28 33 73.08
03/04/2026 13:28 20 73.08
03/04/2026 13:28 8 73.08
03/04/2026 13:28 4 73.08
03/04/2026 13:28 20 73.08
03/04/2026 13:28 20 73.08
03/04/2026 13:28 20 73.08
03/04/2026 13:28 26 73.08
03/04/2026 13:28 20 73.08
03/04/2026 13:28 12 73.09
03/04/2026 13:28 25 73.09
03/04/2026 13:28 35 73.09
03/04/2026 13:28 65 73.09
03/04/2026 13:28 50 73.09
03/04/2026 13:28 16 73.09
03/04/2026 13:28 20 73.09
03/04/2026 13:28 18 73.09
03/04/2026 13:28 22 73.09
03/04/2026 13:28 1 73.09
03/04/2026 13:28 5 73.09
03/04/2026 13:28 9 73.09
03/04/2026 13:28 6 73.09
03/04/2026 13:28 10 73.09
03/04/2026 13:28 1 73.09
03/04/2026 13:28 22 73.09
03/04/2026 13:28 20 73.09
03/04/2026 13:28 20 73.09
03/04/2026 13:28 2 73.09
03/04/2026 13:28 98 73.09
03/04/2026 13:28 2 73.09
03/04/2026 13:28 20 73.10
03/04/2026 13:28 100 73.11
03/04/2026 13:28 200 73.11
03/04/2026 13:28 2 73.1052
03/04/2026 13:28 21 73.1143
03/04/2026 13:28 3 73.10