Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
22:00:00
|
Bid Volume |
Ask
10/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.37
+0.24
(
+0.38% )
|
63.37
|
4,300 |
63.39
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 22:00 | 373185 | 63.37 |
| 10/09/2026 21:59 | 61 | 63.39 |
| 10/09/2026 21:59 | 3 | 63.38 |
| 10/09/2026 21:59 | 2 | 63.38 |
| 10/09/2026 21:59 | 3 | 63.38 |
| 10/09/2026 21:59 | 97 | 63.38 |
| 10/09/2026 21:59 | 49 | 63.37 |
| 10/09/2026 21:59 | 100 | 63.37 |
| 10/09/2026 21:59 | 100 | 63.37 |
| 10/09/2026 21:59 | 92 | 63.37 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 24 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 5 | 63.36 |
| 10/09/2026 21:59 | 6 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.375 |
| 10/09/2026 21:59 | 7 | 63.375 |
| 10/09/2026 21:59 | 52 | 63.375 |
| 10/09/2026 21:59 | 41 | 63.375 |
| 10/09/2026 21:59 | 4 | 63.36 |
| 10/09/2026 21:59 | 199 | 63.36 |
| 10/09/2026 21:59 | 77 | 63.36 |
| 10/09/2026 21:59 | 37 | 63.375 |
| 10/09/2026 21:59 | 9 | 63.375 |
| 10/09/2026 21:59 | 7 | 63.375 |
| 10/09/2026 21:59 | 4 | 63.36 |
| 10/09/2026 21:59 | 19 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.375 |
| 10/09/2026 21:59 | 6 | 63.36 |
| 10/09/2026 21:59 | 19 | 63.36 |
| 10/09/2026 21:59 | 5 | 63.375 |
| 10/09/2026 21:59 | 100 | 63.37 |
| 10/09/2026 21:59 | 100 | 63.37 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 74 | 63.36 |
| 10/09/2026 21:59 | 17 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 89 | 63.36 |
| 10/09/2026 21:59 | 35 | 63.36 |
| 10/09/2026 21:59 | 4 | 63.36 |
| 10/09/2026 21:59 | 3 | 63.36 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 20 | 63.36 |
| 10/09/2026 21:59 | 4 | 63.36 |
| 10/09/2026 21:59 | 29 | 63.37 |
| 10/09/2026 21:59 | 13 | 63.37 |
| 10/09/2026 21:59 | 16 | 63.37 |
| 10/09/2026 21:59 | 22 | 63.36 |
| 10/09/2026 21:59 | 31 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 15 | 63.36 |
| 10/09/2026 21:59 | 13 | 63.37 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 500 | 63.36 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 300 | 63.37 |
| 10/09/2026 21:59 | 99 | 63.36 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 100 | 63.36 |
| 10/09/2026 21:59 | 1 | 63.36 |
| 10/09/2026 21:59 | 300 | 63.37 |
| 10/09/2026 21:59 | 64 | 63.38 |
| 10/09/2026 21:59 | 32 | 63.38 |
| 10/09/2026 21:59 | 1 | 63.38 |
| 10/09/2026 21:59 | 100 | 63.38 |
| 10/09/2026 21:59 | 125 | 63.38 |
| 10/09/2026 21:59 | 12 | 63.38 |
| 10/09/2026 21:59 | 200 | 63.38 |
| 10/09/2026 21:59 | 14 | 63.38 |
| 10/09/2026 21:59 | 100 | 63.38 |
| 10/09/2026 21:59 | 100 | 63.38 |
| 10/09/2026 21:59 | 15 | 63.41 |
| 10/09/2026 21:59 | 49 | 63.40 |
| 10/09/2026 21:59 | 15 | 63.40 |
| 10/09/2026 21:59 | 100 | 63.39 |
| 10/09/2026 21:59 | 17 | 63.40 |
| 10/09/2026 21:59 | 49 | 63.40 |
| 10/09/2026 21:59 | 5 | 63.40 |
| 10/09/2026 21:59 | 49 | 63.40 |
| 10/09/2026 21:59 | 3 | 63.395 |
| 10/09/2026 21:59 | 24 | 63.395 |
| 10/09/2026 21:59 | 85 | 63.395 |
| 10/09/2026 21:59 | 20 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 10 | 63.415 |
| 10/09/2026 21:59 | 3 | 63.42 |
| 10/09/2026 21:59 | 10 | 63.42 |
| 10/09/2026 21:59 | 90 | 63.42 |
| 10/09/2026 21:59 | 7 | 63.42 |
| 10/09/2026 21:59 | 500 | 63.40 |
| 10/09/2026 21:59 | 100 | 63.40 |
| 10/09/2026 21:59 | 27 | 63.40 |
| 10/09/2026 21:59 | 38 | 63.41 |
| 10/09/2026 21:59 | 38 | 63.41 |
| 10/09/2026 21:59 | 73 | 63.40 |
| 10/09/2026 21:59 | 89 | 63.41 |
| 10/09/2026 21:59 | 8 | 63.41 |
| 10/09/2026 21:59 | 60 | 63.41 |
| 10/09/2026 21:59 | 22 | 63.41 |
| 10/09/2026 21:59 | 3 | 63.41 |
| 10/09/2026 21:59 | 7 | 63.41 |
| 10/09/2026 21:59 | 151 | 63.41 |
| 10/09/2026 21:59 | 45 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.415 |
| 10/09/2026 21:59 | 200 | 63.415 |
| 10/09/2026 21:59 | 55 | 63.41 |
| 10/09/2026 21:59 | 22 | 63.41 |
| 10/09/2026 21:59 | 23 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 3 | 63.42 |
| 10/09/2026 21:59 | 93 | 63.42 |
| 10/09/2026 21:59 | 9 | 63.415 |
| 10/09/2026 21:59 | 183 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 300 | 63.42 |
| 10/09/2026 21:59 | 200 | 63.42 |
| 10/09/2026 21:59 | 24 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 1138 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 102 | 63.42 |
| 10/09/2026 21:59 | 98 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 63 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 40 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 11 | 63.42 |
| 10/09/2026 21:59 | 61 | 63.42 |
| 10/09/2026 21:59 | 27 | 63.42 |
| 10/09/2026 21:59 | 109 | 63.42 |
| 10/09/2026 21:59 | 123 | 63.42 |
| 10/09/2026 21:59 | 111 | 63.42 |
| 10/09/2026 21:59 | 5 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 200 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 5 | 63.43 |
| 10/09/2026 21:59 | 99 | 63.43 |
| 10/09/2026 21:59 | 1 | 63.43 |
| 10/09/2026 21:59 | 84 | 63.43 |
| 10/09/2026 21:59 | 16 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 84 | 63.43 |
| 10/09/2026 21:59 | 9 | 63.43 |
| 10/09/2026 21:59 | 25 | 63.43 |
| 10/09/2026 21:59 | 51 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 74 | 63.43 |
| 10/09/2026 21:59 | 26 | 63.43 |
| 10/09/2026 21:59 | 3 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 97 | 63.43 |
| 10/09/2026 21:59 | 3 | 63.43 |
| 10/09/2026 21:59 | 13 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 46 | 63.42 |
| 10/09/2026 21:59 | 10 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 190 | 63.42 |
| 10/09/2026 21:59 | 365 | 63.42 |
| 10/09/2026 21:59 | 1 | 63.42 |
| 10/09/2026 21:59 | 83 | 63.42 |
| 10/09/2026 21:59 | 4 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 5 | 63.42 |
| 10/09/2026 21:59 | 24 | 63.42 |
| 10/09/2026 21:59 | 7 | 63.42 |
| 10/09/2026 21:59 | 38 | 63.42 |
| 10/09/2026 21:59 | 38 | 63.42 |
| 10/09/2026 21:59 | 77 | 63.42 |
| 10/09/2026 21:59 | 97 | 63.42 |
| 10/09/2026 21:59 | 26 | 63.42 |
| 10/09/2026 21:59 | 3 | 63.42 |
| 10/09/2026 21:59 | 1 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 3 | 63.415 |
| 10/09/2026 21:59 | 100 | 63.415 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 16 | 63.43 |
| 10/09/2026 21:59 | 6 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.425 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 13 | 63.43 |
| 10/09/2026 21:59 | 8 | 63.43 |
| 10/09/2026 21:59 | 15 | 63.43 |
| 10/09/2026 21:59 | 50 | 63.43 |
| 10/09/2026 21:59 | 5 | 63.43 |
| 10/09/2026 21:59 | 5 | 63.43 |
| 10/09/2026 21:59 | 5 | 63.43 |
| 10/09/2026 21:59 | 9 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 32 | 63.43 |
| 10/09/2026 21:59 | 8 | 63.43 |
| 10/09/2026 21:59 | 10 | 63.43 |
| 10/09/2026 21:59 | 15 | 63.43 |
| 10/09/2026 21:59 | 5 | 63.43 |
| 10/09/2026 21:59 | 7 | 63.43 |
| 10/09/2026 21:59 | 23 | 63.43 |
| 10/09/2026 21:59 | 100 | 63.43 |
| 10/09/2026 21:59 | 10 | 63.42 |
| 10/09/2026 21:59 | 3 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 100 | 63.42 |
| 10/09/2026 21:59 | 16 | 63.42 |
| 10/09/2026 21:59 | 2 | 63.41 |
| 10/09/2026 21:59 | 16 | 63.41 |
| 10/09/2026 21:59 | 5 | 63.41 |
| 10/09/2026 21:59 | 76 | 63.41 |
| 10/09/2026 21:59 | 1 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 37 | 63.40 |
| 10/09/2026 21:59 | 30 | 63.40 |
| 10/09/2026 21:59 | 36 | 63.41 |
| 10/09/2026 21:59 | 64 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 80 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 1 | 63.41 |
| 10/09/2026 21:59 | 1 | 63.41 |
| 10/09/2026 21:59 | 8 | 63.41 |
| 10/09/2026 21:59 | 51 | 63.41 |
| 10/09/2026 21:59 | 11 | 63.41 |
| 10/09/2026 21:59 | 89 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 1 | 63.41 |
| 10/09/2026 21:59 | 1 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 12 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 12 | 63.41 |
| 10/09/2026 21:59 | 85 | 63.41 |
| 10/09/2026 21:59 | 15 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.41 |
| 10/09/2026 21:59 | 27 | 63.41 |
| 10/09/2026 21:59 | 73 | 63.41 |
| 10/09/2026 21:59 | 14 | 63.41 |
| 10/09/2026 21:59 | 12 | 63.41 |
| 10/09/2026 21:59 | 100 | 63.40 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 300 | 63.405 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 31 | 63.40 |
| 10/09/2026 21:59 | 100 | 63.405 |
| 10/09/2026 21:59 | 7 | 63.41 |
| 10/09/2026 21:59 | 15 | 63.41 |
| 10/09/2026 21:59 | 23 | 63.41 |
| 10/09/2026 21:59 | 5 | 63.41 |
| 10/09/2026 21:58 | 31 | 63.405 |
| 10/09/2026 21:58 | 1 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 2 | 63.40 |
| 10/09/2026 21:58 | 1 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 9 | 63.39 |
| 10/09/2026 21:58 | 6 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 72 | 63.40 |
| 10/09/2026 21:58 | 6 | 63.40 |
| 10/09/2026 21:58 | 116 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 86 | 63.40 |
| 10/09/2026 21:58 | 14 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 17 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 30 | 63.40 |
| 10/09/2026 21:58 | 46 | 63.40 |
| 10/09/2026 21:58 | 121 | 63.40 |
| 10/09/2026 21:58 | 5 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.40 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 8 | 63.39 |
| 10/09/2026 21:58 | 70 | 63.39 |
| 10/09/2026 21:58 | 12 | 63.39 |
| 10/09/2026 21:58 | 274 | 63.39 |
| 10/09/2026 21:58 | 88 | 63.39 |
| 10/09/2026 21:58 | 45 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 1 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 57 | 63.38 |
| 10/09/2026 21:58 | 200 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 31 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 200 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 8 | 63.38 |
| 10/09/2026 21:58 | 46 | 63.38 |
| 10/09/2026 21:58 | 1 | 63.38 |
| 10/09/2026 21:58 | 46 | 63.38 |
| 10/09/2026 21:58 | 20 | 63.38 |
| 10/09/2026 21:58 | 4 | 63.38 |
| 10/09/2026 21:58 | 20 | 63.38 |
| 10/09/2026 21:58 | 46 | 63.375 |
| 10/09/2026 21:58 | 3 | 63.375 |
| 10/09/2026 21:58 | 30 | 63.38 |
| 10/09/2026 21:58 | 12 | 63.38 |
| 10/09/2026 21:58 | 6 | 63.38 |
| 10/09/2026 21:58 | 94 | 63.38 |
| 10/09/2026 21:58 | 11 | 63.38 |
| 10/09/2026 21:58 | 72 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 114 | 63.38 |
| 10/09/2026 21:58 | 112 | 63.38 |
| 10/09/2026 21:58 | 37 | 63.38 |
| 10/09/2026 21:58 | 12 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 72 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 60 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 50 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 11 | 63.39 |
| 10/09/2026 21:58 | 117 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 1 | 63.39 |
| 10/09/2026 21:58 | 400 | 63.39 |
| 10/09/2026 21:58 | 31 | 63.395 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 2 | 63.39 |
| 10/09/2026 21:58 | 70 | 63.39 |
| 10/09/2026 21:58 | 30 | 63.39 |
| 10/09/2026 21:58 | 7 | 63.39 |
| 10/09/2026 21:58 | 40 | 63.39 |
| 10/09/2026 21:58 | 23 | 63.39 |
| 10/09/2026 21:58 | 1 | 63.39 |
| 10/09/2026 21:58 | 76 | 63.39 |
| 10/09/2026 21:58 | 24 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 45 | 63.39 |
| 10/09/2026 21:58 | 5 | 63.39 |
| 10/09/2026 21:58 | 195 | 63.39 |
| 10/09/2026 21:58 | 8 | 63.39 |
| 10/09/2026 21:58 | 23 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 1 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 83 | 63.39 |
| 10/09/2026 21:58 | 17 | 63.39 |
| 10/09/2026 21:58 | 100 | 63.39 |
| 10/09/2026 21:58 | 31 | 63.39 |
| 10/09/2026 21:58 | 12 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 27 | 63.38 |
| 10/09/2026 21:58 | 7 | 63.38 |
| 10/09/2026 21:58 | 32 | 63.38 |
| 10/09/2026 21:58 | 2 | 63.37 |
| 10/09/2026 21:58 | 113 | 63.37 |
| 10/09/2026 21:58 | 40 | 63.37 |
| 10/09/2026 21:58 | 400 | 63.37 |
| 10/09/2026 21:58 | 100 | 63.37 |
| 10/09/2026 21:58 | 85 | 63.37 |
| 10/09/2026 21:58 | 300 | 63.37 |
| 10/09/2026 21:58 | 20 | 63.38 |
| 10/09/2026 21:58 | 130 | 63.38 |
| 10/09/2026 21:58 | 117 | 63.38 |
| 10/09/2026 21:58 | 1 | 63.38 |
| 10/09/2026 21:58 | 50 | 63.38 |
| 10/09/2026 21:58 | 1 | 63.38 |
| 10/09/2026 21:58 | 59 | 63.38 |
| 10/09/2026 21:58 | 200 | 63.38 |
| 10/09/2026 21:58 | 5 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 100 | 63.38 |
| 10/09/2026 21:58 | 36 | 63.38 |
| 10/09/2026 21:57 | 1 | 63.375 |
| 10/09/2026 21:57 | 2 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 162 | 63.38 |
| 10/09/2026 21:57 | 8 | 63.38 |
| 10/09/2026 21:57 | 30 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 13 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 87 | 63.38 |
| 10/09/2026 21:57 | 195 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 50 | 63.38 |
| 10/09/2026 21:57 | 44 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 1 | 63.38 |
| 10/09/2026 21:57 | 5 | 63.37 |
| 10/09/2026 21:57 | 83 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.39 |
| 10/09/2026 21:57 | 20 | 63.39 |
| 10/09/2026 21:57 | 50 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.38 |
| 10/09/2026 21:57 | 2 | 63.38 |
| 10/09/2026 21:57 | 139 | 63.38 |
| 10/09/2026 21:57 | 61 | 63.38 |
| 10/09/2026 21:57 | 14 | 63.38 |
| 10/09/2026 21:57 | 3 | 63.38 |
| 10/09/2026 21:57 | 2 | 63.38 |
| 10/09/2026 21:57 | 3 | 63.38 |
| 10/09/2026 21:57 | 9 | 63.375 |
| 10/09/2026 21:57 | 17 | 63.38 |
| 10/09/2026 21:57 | 90 | 63.375 |
| 10/09/2026 21:57 | 4 | 63.37 |
| 10/09/2026 21:57 | 1 | 63.37 |
| 10/09/2026 21:57 | 34 | 63.38 |
| 10/09/2026 21:57 | 22 | 63.38 |
| 10/09/2026 21:57 | 1 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.39 |
| 10/09/2026 21:57 | 80 | 63.39 |
| 10/09/2026 21:57 | 86 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.39 |
| 10/09/2026 21:57 | 100 | 63.39 |
| 10/09/2026 21:57 | 54 | 63.40 |
| 10/09/2026 21:57 | 100 | 63.40 |
| 10/09/2026 21:57 | 43 | 63.40 |
| 10/09/2026 21:57 | 19 | 63.40 |
| 10/09/2026 21:57 | 100 | 63.40 |
| 10/09/2026 21:57 | 21 | 63.39 |
| 10/09/2026 21:56 | 100 | 63.39 |
| 10/09/2026 21:56 | 100 | 63.39 |
| 10/09/2026 21:56 | 100 | 63.39 |
| 10/09/2026 21:56 | 1 | 63.40 |
| 10/09/2026 21:56 | 33 | 63.40 |
| 10/09/2026 21:56 | 50 | 63.40 |
| 10/09/2026 21:56 | 20 | 63.41 |
| 10/09/2026 21:56 | 100 | 63.41 |
| 10/09/2026 21:56 | 100 | 63.41 |
| 10/09/2026 21:56 | 1 | 63.41 |
| 10/09/2026 21:56 | 22 | 63.41 |
| 10/09/2026 21:56 | 104 | 63.41 |
| 10/09/2026 21:56 | 14 | 63.40 |
| 10/09/2026 21:56 | 85 | 63.41 |
| 10/09/2026 21:56 | 100 | 63.41 |
| 10/09/2026 21:56 | 100 | 63.42 |
| 10/09/2026 21:56 | 100 | 63.42 |
| 10/09/2026 21:56 | 50 | 63.42 |
| 10/09/2026 21:56 | 100 | 63.42 |
| 10/09/2026 21:56 | 82 | 63.42 |
| 10/09/2026 21:56 | 84 | 63.42 |
| 10/09/2026 21:56 | 60 | 63.42 |
| 10/09/2026 21:56 | 16 | 63.44 |
| 10/09/2026 21:56 | 9 | 63.43 |
| 10/09/2026 21:56 | 8 | 63.43 |
| 10/09/2026 21:56 | 50 | 63.43 |
| 10/09/2026 21:56 | 3 | 63.42 |
| 10/09/2026 21:56 | 7 | 63.42 |
| 10/09/2026 21:56 | 100 | 63.43 |
| 10/09/2026 21:56 | 100 | 63.43 |
| 10/09/2026 21:56 | 88 | 63.43 |
| 10/09/2026 21:56 | 200 | 63.43 |
| 10/09/2026 21:56 | 96 | 63.44 |
| 10/09/2026 21:56 | 100 | 63.44 |
| 10/09/2026 21:56 | 300 | 63.43 |
| 10/09/2026 21:56 | 20 | 63.43 |
| 10/09/2026 21:56 | 20 | 63.43 |
| 10/09/2026 21:56 | 86 | 63.44 |
| 10/09/2026 21:56 | 25 | 63.44 |
| 10/09/2026 21:56 | 300 | 63.43 |
| 10/09/2026 21:56 | 157 | 63.43 |
| 10/09/2026 21:56 | 20 | 63.42 |
| 10/09/2026 21:56 | 55 | 63.42 |
| 10/09/2026 21:56 | 55 | 63.42 |
| 10/09/2026 21:56 | 100 | 63.42 |
| 10/09/2026 21:56 | 100 | 63.42 |
| 10/09/2026 21:56 | 10 | 63.42 |
| 10/09/2026 21:56 | 18 | 63.42 |
| 10/09/2026 21:56 | 20 | 63.43 |
| 10/09/2026 21:56 | 15 | 63.43 |
| 10/09/2026 21:56 | 200 | 63.44 |
| 10/09/2026 21:56 | 50 | 63.44 |
| 10/09/2026 21:56 | 50 | 63.44 |
| 10/09/2026 21:55 | 5 | 63.43 |
| 10/09/2026 21:55 | 100 | 63.43 |
| 10/09/2026 21:55 | 100 | 63.43 |
| 10/09/2026 21:55 | 81 | 63.43 |
| 10/09/2026 21:55 | 84 | 63.43 |
| 10/09/2026 21:55 | 60 | 63.43 |
| 10/09/2026 21:55 | 40 | 63.43 |
| 10/09/2026 21:55 | 9 | 63.445 |
| 10/09/2026 21:55 | 99 | 63.44 |
| 10/09/2026 21:55 | 1 | 63.44 |
| 10/09/2026 21:55 | 8 | 63.44 |
| 10/09/2026 21:55 | 1 | 63.44 |
| 10/09/2026 21:55 | 1 | 63.44 |
| 10/09/2026 21:55 | 1 | 63.44 |
| 10/09/2026 21:55 | 1 | 63.44 |
| 10/09/2026 21:55 | 100 | 63.43 |
| 10/09/2026 21:55 | 100 | 63.43 |
| 10/09/2026 21:55 | 3 | 63.43 |
| 10/09/2026 21:55 | 18 | 63.41 |
| 10/09/2026 21:55 | 82 | 63.42 |
| 10/09/2026 21:55 | 34 | 63.42 |
| 10/09/2026 21:55 | 48 | 63.42 |
| 10/09/2026 21:55 | 100 | 63.42 |
| 10/09/2026 21:55 | 16 | 63.43 |
| 10/09/2026 21:55 | 100 | 63.42 |
| 10/09/2026 21:55 | 1 | 63.42 |
| 10/09/2026 21:55 | 20 | 63.42 |
| 10/09/2026 21:55 | 38 | 63.43 |
| 10/09/2026 21:55 | 100 | 63.43 |
| 10/09/2026 21:55 | 50 | 63.43 |
| 10/09/2026 21:55 | 87 | 63.43 |
| 10/09/2026 21:55 | 18 | 63.44 |
| 10/09/2026 21:54 | 40 | 63.45 |
| 10/09/2026 21:54 | 100 | 63.45 |
| 10/09/2026 21:54 | 96 | 63.45 |
| 10/09/2026 21:54 | 22 | 63.45 |
| 10/09/2026 21:54 | 46 | 63.45 |
| 10/09/2026 21:54 | 100 | 63.45 |
| 10/09/2026 21:54 | 2 | 63.43 |
| 10/09/2026 21:54 | 7 | 63.43 |
| 10/09/2026 21:54 | 86 | 63.44 |
| 10/09/2026 21:54 | 36 | 63.46 |
| 10/09/2026 21:54 | 64 | 63.46 |
| 10/09/2026 21:54 | 36 | 63.46 |
| 10/09/2026 21:54 | 14 | 63.46 |
| 10/09/2026 21:54 | 86 | 63.46 |
| 10/09/2026 21:53 | 5 | 63.475 |
| 10/09/2026 21:53 | 34 | 63.47 |
| 10/09/2026 21:53 | 100 | 63.47 |
| 10/09/2026 21:53 | 200 | 63.47 |
| 10/09/2026 21:53 | 100 | 63.47 |
| 10/09/2026 21:53 | 1 | 63.46 |
| 10/09/2026 21:53 | 38 | 63.46 |
| 10/09/2026 21:53 | 38 | 63.46 |
| 10/09/2026 21:53 | 100 | 63.46 |
| 10/09/2026 21:53 | 23 | 63.46 |
| 10/09/2026 21:53 | 6 | 63.45 |
| 10/09/2026 21:53 | 23 | 63.45 |
| 10/09/2026 21:53 | 59 | 63.44 |
| 10/09/2026 21:53 | 1 | 63.44 |
| 10/09/2026 21:53 | 1 | 63.44 |
| 10/09/2026 21:53 | 46 | 63.44 |
| 10/09/2026 21:53 | 5 | 63.44 |
| 10/09/2026 21:53 | 6 | 63.44 |
| 10/09/2026 21:53 | 20 | 63.43 |
| 10/09/2026 21:53 | 100 | 63.44 |
| 10/09/2026 21:53 | 100 | 63.45 |
| 10/09/2026 21:53 | 100 | 63.45 |
| 10/09/2026 21:53 | 50 | 63.45 |
| 10/09/2026 21:53 | 82 | 63.45 |
| 10/09/2026 21:53 | 83 | 63.45 |
| 10/09/2026 21:53 | 20 | 63.45 |
| 10/09/2026 21:52 | 10 | 63.46 |
| 10/09/2026 21:52 | 1 | 63.455 |
| 10/09/2026 21:52 | 200 | 63.455 |
| 10/09/2026 21:52 | 80 | 63.46 |
| 10/09/2026 21:52 | 89 | 63.46 |
| 10/09/2026 21:52 | 61 | 63.46 |
| 10/09/2026 21:51 | 20 | 63.48 |
| 10/09/2026 21:51 | 100 | 63.48 |
| 10/09/2026 21:51 | 1 | 63.47 |
| 10/09/2026 21:51 | 49 | 63.47 |
| 10/09/2026 21:51 | 86 | 63.48 |
| 10/09/2026 21:51 | 28 | 63.475 |
| 10/09/2026 21:51 | 172 | 63.475 |
| 10/09/2026 21:51 | 100 | 63.48 |
| 10/09/2026 21:51 | 56 | 63.48 |
| 10/09/2026 21:51 | 100 | 63.47 |
| 10/09/2026 21:51 | 100 | 63.47 |
| 10/09/2026 21:51 | 4 | 63.475 |
| 10/09/2026 21:51 | 100 | 63.47 |
| 10/09/2026 21:51 | 100 | 63.47 |
| 10/09/2026 21:51 | 86 | 63.48 |
| 10/09/2026 21:51 | 100 | 63.48 |
| 10/09/2026 21:51 | 100 | 63.48 |
| 10/09/2026 21:51 | 100 | 63.49 |
| 10/09/2026 21:51 | 100 | 63.49 |
| 10/09/2026 21:51 | 1 | 63.49 |
| 10/09/2026 21:51 | 23 | 63.49 |
| 10/09/2026 21:51 | 23 | 63.49 |
| 10/09/2026 21:51 | 85 | 63.50 |
| 10/09/2026 21:51 | 22 | 63.52 |
| 10/09/2026 21:51 | 100 | 63.52 |
| 10/09/2026 21:51 | 30 | 63.52 |
| 10/09/2026 21:50 | 5 | 63.51 |
| 10/09/2026 21:50 | 58 | 63.51 |
| 10/09/2026 21:50 | 100 | 63.50 |
| 10/09/2026 21:50 | 200 | 63.50 |
| 10/09/2026 21:50 | 85 | 63.505 |
| 10/09/2026 21:50 | 100 | 63.51 |
| 10/09/2026 21:50 | 100 | 63.52 |
| 10/09/2026 21:50 | 80 | 63.52 |
| 10/09/2026 21:50 | 37 | 63.55 |
| 10/09/2026 21:50 | 13 | 63.55 |
| 10/09/2026 21:50 | 7 | 63.55 |
| 10/09/2026 21:50 | 18 | 63.55 |
| 10/09/2026 21:50 | 2 | 63.55 |
| 10/09/2026 21:50 | 98 | 63.54 |
| 10/09/2026 21:50 | 2 | 63.54 |
| 10/09/2026 21:49 | 20 | 63.53 |
| 10/09/2026 21:49 | 50 | 63.53 |
| 10/09/2026 21:49 | 100 | 63.53 |
| 10/09/2026 21:49 | 100 | 63.53 |
| 10/09/2026 21:49 | 45 | 63.53 |
| 10/09/2026 21:49 | 38 | 63.52 |
| 10/09/2026 21:49 | 20 | 63.52 |
| 10/09/2026 21:49 | 20 | 63.52 |
| 10/09/2026 21:49 | 100 | 63.52 |
| 10/09/2026 21:49 | 85 | 63.51 |
| 10/09/2026 21:49 | 86 | 63.54 |
| 10/09/2026 21:49 | 85 | 63.56 |
| 10/09/2026 21:49 | 1 | 63.56 |
| 10/09/2026 21:49 | 100 | 63.56 |
| 10/09/2026 21:49 | 100 | 63.57 |
| 10/09/2026 21:48 | 200 | 63.56 |
| 10/09/2026 21:48 | 29 | 63.56 |
| 10/09/2026 21:48 | 11 | 63.56 |
| 10/09/2026 21:48 | 100 | 63.54 |
| 10/09/2026 21:48 | 5 | 63.54 |
| 10/09/2026 21:48 | 15 | 63.54 |
| 10/09/2026 21:48 | 100 | 63.53 |
| 10/09/2026 21:48 | 1 | 63.53 |
| 10/09/2026 21:48 | 100 | 63.53 |
| 10/09/2026 21:48 | 100 | 63.53 |
| 10/09/2026 21:48 | 95 | 63.52 |
| 10/09/2026 21:48 | 5 | 63.52 |
| 10/09/2026 21:47 | 15 | 63.51 |
| 10/09/2026 21:47 | 99 | 63.51 |
| 10/09/2026 21:47 | 1 | 63.505 |
| 10/09/2026 21:46 | 3 | 63.515 |
| 10/09/2026 21:46 | 40 | 63.53 |
| 10/09/2026 21:46 | 88 | 63.53 |
| 10/09/2026 21:46 | 20 | 63.55 |
| 10/09/2026 21:46 | 116 | 63.55 |
| 10/09/2026 21:46 | 100 | 63.55 |
| 10/09/2026 21:46 | 41 | 63.55 |
| 10/09/2026 21:46 | 100 | 63.55 |
| 10/09/2026 21:46 | 20 | 63.55 |
| 10/09/2026 21:46 | 6 | 63.54 |
| 10/09/2026 21:46 | 38 | 63.53 |
| 10/09/2026 21:45 | 1 | 63.52 |
| 10/09/2026 21:45 | 46 | 63.52 |
| 10/09/2026 21:45 | 100 | 63.52 |
| 10/09/2026 21:45 | 3 | 63.50 |
| 10/09/2026 21:44 | 100 | 63.52 |
| 10/09/2026 21:44 | 100 | 63.52 |
| 10/09/2026 21:44 | 2 | 63.52 |
| 10/09/2026 21:44 | 2 | 63.52 |
| 10/09/2026 21:44 | 1 | 63.53 |
| 10/09/2026 21:44 | 1 | 63.53 |
| 10/09/2026 21:44 | 84 | 63.53 |
| 10/09/2026 21:44 | 100 | 63.53 |
| 10/09/2026 21:44 | 100 | 63.53 |
| 10/09/2026 21:44 | 1 | 63.535 |
| 10/09/2026 21:44 | 100 | 63.54 |
| 10/09/2026 21:44 | 3 | 63.54 |
| 10/09/2026 21:44 | 9 | 63.54 |
| 10/09/2026 21:44 | 10 | 63.54 |
| 10/09/2026 21:44 | 91 | 63.54 |
| 10/09/2026 21:44 | 100 | 63.54 |
| 10/09/2026 21:44 | 15 | 63.54 |
| 10/09/2026 21:44 | 35 | 63.54 |
| 10/09/2026 21:44 | 100 | 63.54 |
| 10/09/2026 21:44 | 41 | 63.54 |
| 10/09/2026 21:44 | 22 | 63.55 |
| 10/09/2026 21:44 | 63 | 63.55 |
| 10/09/2026 21:44 | 56 | 63.55 |
| 10/09/2026 21:44 | 44 | 63.55 |
| 10/09/2026 21:44 | 6 | 63.56 |
| 10/09/2026 21:44 | 100 | 63.56 |
| 10/09/2026 21:44 | 8 | 63.56 |
| 10/09/2026 21:44 | 5 | 63.56 |
| 10/09/2026 21:43 | 11 | 63.56 |
| 10/09/2026 21:43 | 18 | 63.56 |
| 10/09/2026 21:43 | 67 | 63.56 |
| 10/09/2026 21:43 | 94 | 63.56 |
| 10/09/2026 21:43 | 100 | 63.56 |
| 10/09/2026 21:43 | 1 | 63.55 |
| 10/09/2026 21:43 | 6 | 63.55 |
| 10/09/2026 21:43 | 2 | 63.55 |
| 10/09/2026 21:43 | 20 | 63.55 |
| 10/09/2026 21:43 | 12 | 63.545 |
| 10/09/2026 21:43 | 1 | 63.545 |
| 10/09/2026 21:43 | 17 | 63.545 |
| 10/09/2026 21:43 | 100 | 63.54 |
| 10/09/2026 21:43 | 11 | 63.54 |
| 10/09/2026 21:43 | 89 | 63.54 |
| 10/09/2026 21:43 | 11 | 63.54 |
| 10/09/2026 21:43 | 2 | 63.52 |
| 10/09/2026 21:43 | 83 | 63.53 |
| 10/09/2026 21:42 | 3 | 63.53 |
| 10/09/2026 21:42 | 100 | 63.54 |
| 10/09/2026 21:42 | 100 | 63.54 |
| 10/09/2026 21:42 | 81 | 63.54 |
| 10/09/2026 21:42 | 79 | 63.54 |
| 10/09/2026 21:42 | 2 | 63.54 |
| 10/09/2026 21:42 | 6 | 63.54 |
| 10/09/2026 21:42 | 1 | 63.54 |
| 10/09/2026 21:41 | 7 | 63.56 |
| 10/09/2026 21:41 | 5 | 63.56 |
| 10/09/2026 21:41 | 2 | 63.56 |
| 10/09/2026 21:41 | 1 | 63.56 |
| 10/09/2026 21:41 | 1 | 63.56 |
| 10/09/2026 21:41 | 1 | 63.56 |
| 10/09/2026 21:41 | 31 | 63.56 |
| 10/09/2026 21:41 | 3 | 63.56 |
| 10/09/2026 21:41 | 100 | 63.56 |
| 10/09/2026 21:41 | 79 | 63.56 |
| 10/09/2026 21:40 | 1 | 63.56 |
| 10/09/2026 21:40 | 84 | 63.57 |
| 10/09/2026 21:40 | 81 | 63.57 |
| 10/09/2026 21:40 | 100 | 63.57 |
| 10/09/2026 21:40 | 100 | 63.57 |
| 10/09/2026 21:40 | 4 | 63.58 |
| 10/09/2026 21:40 | 100 | 63.58 |
| 10/09/2026 21:40 | 100 | 63.58 |
| 10/09/2026 21:40 | 1 | 63.58 |
| 10/09/2026 21:40 | 200 | 63.57 |
| 10/09/2026 21:40 | 200 | 63.565 |
| 10/09/2026 21:40 | 3 | 63.56 |
| 10/09/2026 21:40 | 4 | 63.56 |
| 10/09/2026 21:40 | 18 | 63.57 |
| 10/09/2026 21:40 | 21 | 63.57 |
| 10/09/2026 21:40 | 3 | 63.57 |
| 10/09/2026 21:40 | 85 | 63.56 |
| 10/09/2026 21:40 | 20 | 63.56 |
| 10/09/2026 21:39 | 1 | 63.56 |
| 10/09/2026 21:39 | 2 | 63.56 |
| 10/09/2026 21:39 | 20 | 63.57 |
| 10/09/2026 21:39 | 45 | 63.57 |
| 10/09/2026 21:39 | 20 | 63.57 |
| 10/09/2026 21:39 | 2 | 63.555 |
| 10/09/2026 21:39 | 14 | 63.56 |
| 10/09/2026 21:39 | 86 | 63.56 |
| 10/09/2026 21:38 | 157 | 63.57 |
| 10/09/2026 21:38 | 100 | 63.57 |
| 10/09/2026 21:38 | 84 | 63.57 |
| 10/09/2026 21:38 | 83 | 63.57 |
| 10/09/2026 21:38 | 98 | 63.58 |
| 10/09/2026 21:38 | 2 | 63.58 |
| 10/09/2026 21:38 | 6 | 63.59 |
| 10/09/2026 21:38 | 38 | 63.58 |
| 10/09/2026 21:38 | 6 | 63.58 |
| 10/09/2026 21:37 | 100 | 63.57 |
| 10/09/2026 21:37 | 37 | 63.57 |
| 10/09/2026 21:37 | 20 | 63.57 |
| 10/09/2026 21:37 | 6 | 63.555 |
| 10/09/2026 21:37 | 1 | 63.55 |
| 10/09/2026 21:37 | 100 | 63.55 |
| 10/09/2026 21:37 | 4 | 63.55 |
| 10/09/2026 21:37 | 109 | 63.54 |
| 10/09/2026 21:37 | 1 | 63.54 |
| 10/09/2026 21:37 | 8 | 63.54 |
| 10/09/2026 21:37 | 25 | 63.53 |
| 10/09/2026 21:37 | 6 | 63.53 |
| 10/09/2026 21:37 | 6 | 63.53 |
| 10/09/2026 21:37 | 79 | 63.52 |
| 10/09/2026 21:37 | 5 | 63.52 |
| 10/09/2026 21:37 | 7 | 63.51 |
| 10/09/2026 21:36 | 67 | 63.51 |
| 10/09/2026 21:36 | 5 | 63.51 |
| 10/09/2026 21:36 | 105 | 63.50 |
| 10/09/2026 21:35 | 100 | 63.50 |
| 10/09/2026 21:35 | 33 | 63.50 |
| 10/09/2026 21:35 | 24 | 63.50 |
| 10/09/2026 21:35 | 76 | 63.50 |
| 10/09/2026 21:35 | 71 | 63.50 |
| 10/09/2026 21:35 | 200 | 63.50 |
| 10/09/2026 21:35 | 87 | 63.50 |
| 10/09/2026 21:35 | 100 | 63.50 |
| 10/09/2026 21:35 | 72 | 63.51 |
| 10/09/2026 21:35 | 2 | 63.51 |
| 10/09/2026 21:35 | 86 | 63.52 |
| 10/09/2026 21:35 | 100 | 63.52 |
| 10/09/2026 21:35 | 84 | 63.52 |
| 10/09/2026 21:34 | 100 | 63.53 |
| 10/09/2026 21:34 | 16 | 63.53 |
| 10/09/2026 21:34 | 3 | 63.52 |
| 10/09/2026 21:32 | 100 | 63.53 |
| 10/09/2026 21:32 | 3 | 63.52 |
| 10/09/2026 21:32 | 100 | 63.51 |
| 10/09/2026 21:32 | 19 | 63.51 |
| 10/09/2026 21:31 | 57 | 63.505 |
| 10/09/2026 21:31 | 3 | 63.50 |
| 10/09/2026 21:31 | 181 | 63.48 |
| 10/09/2026 21:31 | 181 | 63.48 |
| 10/09/2026 21:31 | 19 | 63.47 |
| 10/09/2026 21:31 | 85 | 63.47 |
| 10/09/2026 21:31 | 1 | 63.47 |
| 10/09/2026 21:31 | 3 | 63.47 |
| 10/09/2026 21:31 | 100 | 63.47 |
| 10/09/2026 21:31 | 4 | 63.46 |
| 10/09/2026 21:31 | 85 | 63.46 |
| 10/09/2026 21:31 | 25 | 63.47 |
| 10/09/2026 21:31 | 5 | 63.47 |
| 10/09/2026 21:30 | 3 | 63.46 |
| 10/09/2026 21:30 | 100 | 63.46 |
| 10/09/2026 21:30 | 46 | 63.46 |
| 10/09/2026 21:30 | 44 | 63.46 |
| 10/09/2026 21:30 | 1 | 63.45 |
| 10/09/2026 21:30 | 138 | 63.45 |
| 10/09/2026 21:30 | 1 | 63.44 |
| 10/09/2026 21:30 | 2 | 63.44 |
| 10/09/2026 21:30 | 43 | 63.44 |
| 10/09/2026 21:30 | 100 | 63.44 |
| 10/09/2026 21:29 | 5 | 63.43 |
| 10/09/2026 21:29 | 95 | 63.43 |
| 10/09/2026 21:29 | 87 | 63.43 |
| 10/09/2026 21:28 | 19 | 63.43 |
| 10/09/2026 21:28 | 100 | 63.44 |
| 10/09/2026 21:27 | 1 | 63.42 |
| 10/09/2026 21:27 | 60 | 63.42 |
| 10/09/2026 21:27 | 40 | 63.42 |
| 10/09/2026 21:27 | 5 | 63.42 |
| 10/09/2026 21:27 | 34 | 63.41 |
| 10/09/2026 21:27 | 3 | 63.41 |
| 10/09/2026 21:27 | 1 | 63.41 |
| 10/09/2026 21:27 | 5 | 63.41 |
| 10/09/2026 21:27 | 11 | 63.41 |
| 10/09/2026 21:27 | 16 | 63.41 |
| 10/09/2026 21:27 | 6 | 63.40 |
| 10/09/2026 21:27 | 100 | 63.40 |
| 10/09/2026 21:26 | 18 | 63.38 |
| 10/09/2026 21:26 | 25 | 63.38 |
| 10/09/2026 21:26 | 2 | 63.38 |
| 10/09/2026 21:26 | 3 | 63.38 |
| 10/09/2026 21:26 | 25 | 63.38 |
| 10/09/2026 21:26 | 2 | 63.38 |
| 10/09/2026 21:26 | 25 | 63.38 |
| 10/09/2026 21:26 | 2 | 63.38 |
| 10/09/2026 21:26 | 100 | 63.37 |
| 10/09/2026 21:26 | 100 | 63.37 |
| 10/09/2026 21:26 | 100 | 63.37 |
| 10/09/2026 21:25 | 89 | 63.38 |
| 10/09/2026 21:25 | 89 | 63.39 |
| 10/09/2026 21:25 | 100 | 63.39 |
| 10/09/2026 21:25 | 42 | 63.39 |
| 10/09/2026 21:25 | 100 | 63.38 |
| 10/09/2026 21:25 | 36 | 63.38 |
| 10/09/2026 21:25 | 5 | 63.37 |
| 10/09/2026 21:25 | 5 | 63.37 |
| 10/09/2026 21:25 | 2 | 63.36 |
| 10/09/2026 21:25 | 76 | 63.35 |
| 10/09/2026 21:25 | 100 | 63.35 |
| 10/09/2026 21:25 | 100 | 63.35 |
| 10/09/2026 21:25 | 4 | 63.35 |
| 10/09/2026 21:25 | 1 | 63.35 |
| 10/09/2026 21:25 | 2 | 63.36 |
| 10/09/2026 21:25 | 20 | 63.36 |
| 10/09/2026 21:25 | 2 | 63.36 |
| 10/09/2026 21:25 | 2 | 63.36 |
| 10/09/2026 21:25 | 17 | 63.36 |
| 10/09/2026 21:25 | 33 | 63.36 |
| 10/09/2026 21:25 | 89 | 63.37 |
| 10/09/2026 21:25 | 100 | 63.37 |
| 10/09/2026 21:24 | 5 | 63.39 |
| 10/09/2026 21:24 | 20 | 63.39 |
| 10/09/2026 21:23 | 200 | 63.38 |
| 10/09/2026 21:23 | 4 | 63.38 |
| 10/09/2026 21:23 | 7 | 63.38 |
| 10/09/2026 21:23 | 5 | 63.38 |
| 10/09/2026 21:23 | 8 | 63.38 |
| 10/09/2026 21:23 | 1 | 63.38 |
| 10/09/2026 21:23 | 1 | 63.37 |
| 10/09/2026 21:23 | 1 | 63.37 |
| 10/09/2026 21:23 | 1 | 63.37 |
| 10/09/2026 21:23 | 44 | 63.37 |
| 10/09/2026 21:23 | 2 | 63.37 |
| 10/09/2026 21:23 | 100 | 63.36 |
| 10/09/2026 21:23 | 100 | 63.36 |
| 10/09/2026 21:23 | 35 | 63.36 |
| 10/09/2026 21:23 | 35 | 63.36 |
| 10/09/2026 21:23 | 10 | 63.36 |
| 10/09/2026 21:23 | 3 | 63.36 |
| 10/09/2026 21:23 | 100 | 63.35 |
| 10/09/2026 21:23 | 19 | 63.35 |
| 10/09/2026 21:22 | 200 | 63.345 |
| 10/09/2026 21:22 | 100 | 63.35 |
| 10/09/2026 21:22 | 100 | 63.34 |
| 10/09/2026 21:22 | 200 | 63.325 |
| 10/09/2026 21:21 | 38 | 63.33 |
| 10/09/2026 21:21 | 300 | 63.33 |
| 10/09/2026 21:21 | 15 | 63.34 |
| 10/09/2026 21:21 | 45 | 63.34 |
| 10/09/2026 21:21 | 100 | 63.34 |
| 10/09/2026 21:21 | 7 | 63.34 |
| 10/09/2026 21:21 | 1 | 63.34 |
| 10/09/2026 21:21 | 1 | 63.34 |
| 10/09/2026 21:19 | 100 | 63.33 |
| 10/09/2026 21:19 | 24 | 63.33 |
| 10/09/2026 21:19 | 100 | 63.33 |
| 10/09/2026 21:19 | 1 | 63.33 |
| 10/09/2026 21:19 | 1 | 63.32 |
| 10/09/2026 21:19 | 42 | 63.32 |
| 10/09/2026 21:19 | 100 | 63.32 |
| 10/09/2026 21:19 | 20 | 63.31 |
| 10/09/2026 21:19 | 3 | 63.305 |
| 10/09/2026 21:18 | 100 | 63.31 |
| 10/09/2026 21:18 | 10 | 63.30 |
| 10/09/2026 21:18 | 5 | 63.30 |
| 10/09/2026 21:17 | 1 | 63.275 |
| 10/09/2026 21:17 | 85 | 63.27 |
| 10/09/2026 21:17 | 15 | 63.27 |
| 10/09/2026 21:17 | 100 | 63.29 |
| 10/09/2026 21:17 | 36 | 63.29 |
| 10/09/2026 21:17 | 100 | 63.30 |
| 10/09/2026 21:17 | 4 | 63.30 |
| 10/09/2026 21:17 | 100 | 63.30 |
| 10/09/2026 21:17 | 4 | 63.30 |
| 10/09/2026 21:17 | 100 | 63.30 |
| 10/09/2026 21:17 | 1 | 63.30 |
| 10/09/2026 21:17 | 84 | 63.31 |
| 10/09/2026 21:17 | 1 | 63.31 |
| 10/09/2026 21:17 | 1 | 63.31 |
| 10/09/2026 21:16 | 86 | 63.32 |
| 10/09/2026 21:16 | 1 | 63.32 |
| 10/09/2026 21:16 | 20 | 63.34 |
| 10/09/2026 21:16 | 67 | 63.34 |
| 10/09/2026 21:16 | 33 | 63.34 |
| 10/09/2026 21:15 | 100 | 63.34 |
| 10/09/2026 21:15 | 82 | 63.34 |
| 10/09/2026 21:15 | 42 | 63.34 |
| 10/09/2026 21:15 | 1 | 63.33 |
| 10/09/2026 21:15 | 14 | 63.32 |
| 10/09/2026 21:15 | 1 | 63.32 |
| 10/09/2026 21:15 | 33 | 63.33 |
| 10/09/2026 21:15 | 16 | 63.33 |
| 10/09/2026 21:15 | 23 | 63.33 |
| 10/09/2026 21:15 | 1 | 63.33 |
| 10/09/2026 21:15 | 100 | 63.33 |
| 10/09/2026 21:15 | 15 | 63.33 |
| 10/09/2026 21:15 | 12 | 63.32 |
| 10/09/2026 21:15 | 255 | 63.32 |
| 10/09/2026 21:15 | 31 | 63.32 |
| 10/09/2026 21:15 | 100 | 63.32 |
| 10/09/2026 21:15 | 5 | 63.32 |
| 10/09/2026 21:15 | 10 | 63.32 |
| 10/09/2026 21:15 | 100 | 63.31 |
| 10/09/2026 21:15 | 100 | 63.31 |
| 10/09/2026 21:15 | 89 | 63.31 |
| 10/09/2026 21:15 | 86 | 63.31 |
| 10/09/2026 21:14 | 1 | 63.32 |
| 10/09/2026 21:13 | 1 | 63.34 |
| 10/09/2026 21:13 | 1 | 63.34 |
| 10/09/2026 21:11 | 100 | 63.33 |
| 10/09/2026 21:11 | 37 | 63.33 |
| 10/09/2026 21:11 | 2 | 63.33 |
| 10/09/2026 21:11 | 2 | 63.33 |
| 10/09/2026 21:11 | 4 | 63.33 |
| 10/09/2026 21:11 | 22 | 63.34 |
| 10/09/2026 21:11 | 100 | 63.34 |
| 10/09/2026 21:11 | 1 | 63.34 |
| 10/09/2026 21:11 | 1 | 63.34 |
| 10/09/2026 21:11 | 1 | 63.34 |
| 10/09/2026 21:11 | 16 | 63.35 |
| 10/09/2026 21:11 | 2 | 63.35 |
| 10/09/2026 21:11 | 62 | 63.355 |
| 10/09/2026 21:11 | 38 | 63.355 |
| 10/09/2026 21:11 | 126 | 63.36 |
| 10/09/2026 21:11 | 100 | 63.36 |
| 10/09/2026 21:11 | 64 | 63.36 |
| 10/09/2026 21:11 | 36 | 63.36 |
| 10/09/2026 21:11 | 2 | 63.35 |
| 10/09/2026 21:11 | 1 | 63.35 |
| 10/09/2026 21:11 | 100 | 63.355 |
| 10/09/2026 21:11 | 185 | 63.35 |
| 10/09/2026 21:11 | 100 | 63.35 |
| 10/09/2026 21:11 | 100 | 63.35 |
| 10/09/2026 21:11 | 5 | 63.35 |
| 10/09/2026 21:11 | 100 | 63.35 |
| 10/09/2026 21:11 | 95 | 63.35 |
| 10/09/2026 21:11 | 6 | 63.345 |
| 10/09/2026 21:08 | 100 | 63.335 |
| 10/09/2026 21:08 | 100 | 63.33 |
| 10/09/2026 21:08 | 100 | 63.34 |
| 10/09/2026 21:08 | 28 | 63.34 |
| 10/09/2026 21:08 | 72 | 63.34 |
| 10/09/2026 21:07 | 2 | 63.33 |
| 10/09/2026 21:07 | 11 | 63.33 |
| 10/09/2026 21:07 | 100 | 63.33 |
| 10/09/2026 21:07 | 100 | 63.33 |
| 10/09/2026 21:06 | 5 | 63.35 |
| 10/09/2026 21:05 | 100 | 63.35 |
| 10/09/2026 21:05 | 100 | 63.35 |
| 10/09/2026 21:05 | 100 | 63.35 |
| 10/09/2026 21:05 | 33 | 63.34 |
| 10/09/2026 21:04 | 37 | 63.32 |
| 10/09/2026 21:04 | 100 | 63.31 |
| 10/09/2026 21:03 | 10 | 63.33 |
| 10/09/2026 21:03 | 40 | 63.33 |
| 10/09/2026 21:03 | 6 | 63.31 |
| 10/09/2026 21:03 | 14 | 63.31 |
| 10/09/2026 21:02 | 10 | 63.31 |
| 10/09/2026 21:02 | 90 | 63.31 |
| 10/09/2026 21:02 | 10 | 63.31 |
| 10/09/2026 21:02 | 64 | 63.33 |
| 10/09/2026 21:02 | 2 | 63.35 |
| 10/09/2026 21:02 | 98 | 63.35 |
| 10/09/2026 21:02 | 2 | 63.35 |
| 10/09/2026 21:02 | 1 | 63.37 |
| 10/09/2026 21:01 | 1 | 63.36 |
| 10/09/2026 21:01 | 2 | 63.36 |
| 10/09/2026 21:01 | 1000 | 63.38 |
| 10/09/2026 21:00 | 1 | 63.41 |
| 10/09/2026 21:00 | 2 | 63.41 |
| 10/09/2026 20:59 | 42 | 63.40 |
| 10/09/2026 20:59 | 19 | 63.40 |
| 10/09/2026 20:59 | 100 | 63.40 |
| 10/09/2026 20:59 | 6 | 63.40 |
| 10/09/2026 20:59 | 12 | 63.40 |
| 10/09/2026 20:59 | 100 | 63.40 |
| 10/09/2026 20:59 | 42 | 63.38 |
| 10/09/2026 20:59 | 42 | 63.38 |
| 10/09/2026 20:59 | 2 | 63.365 |
| 10/09/2026 20:58 | 100 | 63.36 |
| 10/09/2026 20:58 | 100 | 63.36 |
| 10/09/2026 20:58 | 20 | 63.36 |
| 10/09/2026 20:58 | 2 | 63.36 |
| 10/09/2026 20:58 | 38 | 63.375 |
| 10/09/2026 20:58 | 3 | 63.38 |
| 10/09/2026 20:56 | 1 | 63.35 |
| 10/09/2026 20:56 | 1 | 63.35 |
| 10/09/2026 20:56 | 100 | 63.35 |
| 10/09/2026 20:55 | 60 | 63.35 |
| 10/09/2026 20:55 | 6 | 63.35 |
| 10/09/2026 20:55 | 1 | 63.34 |
| 10/09/2026 20:55 | 42 | 63.34 |
| 10/09/2026 20:55 | 36 | 63.34 |
| 10/09/2026 20:55 | 48 | 63.34 |
| 10/09/2026 20:55 | 52 | 63.34 |
| 10/09/2026 20:53 | 20 | 63.31 |
| 10/09/2026 20:53 | 764 | 63.30 |
| 10/09/2026 20:53 | 100 | 63.30 |
| 10/09/2026 20:53 | 300 | 63.30 |
| 10/09/2026 20:53 | 10 | 63.30 |
| 10/09/2026 20:53 | 4 | 63.30 |
| 10/09/2026 20:53 | 2 | 63.29 |
| 10/09/2026 20:53 | 76 | 63.30 |
| 10/09/2026 20:53 | 50 | 63.30 |
| 10/09/2026 20:53 | 1 | 63.30 |
| 10/09/2026 20:53 | 30 | 63.30 |
| 10/09/2026 20:53 | 6 | 63.30 |
| 10/09/2026 20:53 | 100 | 63.31 |
| 10/09/2026 20:53 | 8 | 63.32 |
| 10/09/2026 20:53 | 100 | 63.32 |
| 10/09/2026 20:51 | 1 | 63.34 |
| 10/09/2026 20:51 | 2 | 63.35 |
| 10/09/2026 20:51 | 100 | 63.35 |
| 10/09/2026 20:51 | 10 | 63.36 |
| 10/09/2026 20:51 | 66 | 63.36 |
| 10/09/2026 20:51 | 34 | 63.36 |
| 10/09/2026 20:50 | 20 | 63.34 |
| 10/09/2026 20:50 | 175 | 63.36 |
| 10/09/2026 20:50 | 25 | 63.36 |
| 10/09/2026 20:49 | 100 | 63.36 |
| 10/09/2026 20:48 | 2 | 63.31 |
| 10/09/2026 20:48 | 100 | 63.32 |
| 10/09/2026 20:47 | 6 | 63.34 |
| 10/09/2026 20:47 | 100 | 63.34 |
| 10/09/2026 20:47 | 1 | 63.34 |
| 10/09/2026 20:46 | 50 | 63.35 |
| 10/09/2026 20:46 | 1 | 63.35 |
| 10/09/2026 20:46 | 100 | 63.35 |
| 10/09/2026 20:46 | 28 | 63.37 |
| 10/09/2026 20:46 | 36 | 63.37 |
| 10/09/2026 20:46 | 39 | 63.36 |
| 10/09/2026 20:46 | 100 | 63.36 |
| 10/09/2026 20:46 | 100 | 63.355 |
| 10/09/2026 20:46 | 11 | 63.35 |
| 10/09/2026 20:46 | 5 | 63.34 |
| 10/09/2026 20:45 | 2 | 63.33 |
| 10/09/2026 20:43 | 5 | 63.29 |
| 10/09/2026 20:43 | 100 | 63.315 |
| 10/09/2026 20:43 | 100 | 63.32 |
| 10/09/2026 20:42 | 2 | 63.345 |
| 10/09/2026 20:42 | 1 | 63.34 |
| 10/09/2026 20:42 | 100 | 63.345 |
| 10/09/2026 20:41 | 1 | 63.34 |
| 10/09/2026 20:41 | 28 | 63.34 |
| 10/09/2026 20:41 | 12 | 63.34 |
| 10/09/2026 20:41 | 47 | 63.34 |
| 10/09/2026 20:40 | 5 | 63.33 |
| 10/09/2026 20:39 | 100 | 63.30 |
| 10/09/2026 20:39 | 100 | 63.30 |
| 10/09/2026 20:39 | 100 | 63.30 |
| 10/09/2026 20:39 | 1 | 63.30 |
| 10/09/2026 20:39 | 1 | 63.30 |
| 10/09/2026 20:39 | 2 | 63.305 |
| 10/09/2026 20:39 | 2 | 63.305 |
| 10/09/2026 20:39 | 100 | 63.32 |
| 10/09/2026 20:37 | 1 | 63.32 |
| 10/09/2026 20:37 | 100 | 63.32 |
| 10/09/2026 20:37 | 100 | 63.32 |
| 10/09/2026 20:37 | 100 | 63.32 |
| 10/09/2026 20:36 | 100 | 63.33 |
| 10/09/2026 20:36 | 100 | 63.33 |
| 10/09/2026 20:34 | 6 | 63.30 |
| 10/09/2026 20:34 | 2 | 63.30 |
| 10/09/2026 20:34 | 45 | 63.29 |
| 10/09/2026 20:34 | 40 | 63.29 |
| 10/09/2026 20:34 | 10 | 63.29 |
| 10/09/2026 20:32 | 100 | 63.265 |
| 10/09/2026 20:32 | 100 | 63.26 |
| 10/09/2026 20:31 | 5 | 63.27 |
| 10/09/2026 20:31 | 5 | 63.27 |
| 10/09/2026 20:31 | 1 | 63.27 |
| 10/09/2026 20:31 | 100 | 63.27 |
| 10/09/2026 20:31 | 36 | 63.27 |
| 10/09/2026 20:31 | 42 | 63.27 |
| 10/09/2026 20:31 | 100 | 63.27 |
| 10/09/2026 20:31 | 1 | 63.27 |
| 10/09/2026 20:31 | 1 | 63.27 |
| 10/09/2026 20:31 | 1 | 63.27 |
| 10/09/2026 20:31 | 8 | 63.27 |
| 10/09/2026 20:31 | 11 | 63.27 |
| 10/09/2026 20:31 | 100 | 63.27 |
| 10/09/2026 20:31 | 10 | 63.27 |
| 10/09/2026 20:31 | 41 | 63.26 |
| 10/09/2026 20:31 | 10 | 63.26 |
| 10/09/2026 20:31 | 100 | 63.26 |
| 10/09/2026 20:31 | 42 | 63.26 |
| 10/09/2026 20:31 | 100 | 63.26 |
| 10/09/2026 20:31 | 47 | 63.26 |
| 10/09/2026 20:31 | 20 | 63.25 |
| 10/09/2026 20:30 | 100 | 63.235 |
| 10/09/2026 20:29 | 29 | 63.23 |
| 10/09/2026 20:29 | 5 | 63.24 |
| 10/09/2026 20:27 | 5 | 63.22 |
| 10/09/2026 20:26 | 100 | 63.21 |
| 10/09/2026 20:26 | 22 | 63.21 |
| 10/09/2026 20:26 | 6 | 63.21 |
| 10/09/2026 20:26 | 3 | 63.22 |
| 10/09/2026 20:26 | 4 | 63.22 |
| 10/09/2026 20:24 | 3 | 63.23 |
| 10/09/2026 20:24 | 100 | 63.23 |
| 10/09/2026 20:24 | 1 | 63.24 |
| 10/09/2026 20:24 | 2 | 63.24 |
| 10/09/2026 20:24 | 1 | 63.24 |
| 10/09/2026 20:24 | 2 | 63.24 |
| 10/09/2026 20:24 | 10 | 63.24 |
| 10/09/2026 20:24 | 15 | 63.24 |
| 10/09/2026 20:24 | 6 | 63.24 |
| 10/09/2026 20:24 | 14 | 63.24 |
| 10/09/2026 20:24 | 14 | 63.24 |
| 10/09/2026 20:24 | 34 | 63.24 |
| 10/09/2026 20:23 | 39 | 63.24 |
| 10/09/2026 20:23 | 11 | 63.24 |
| 10/09/2026 20:23 | 2 | 63.235 |
| 10/09/2026 20:23 | 56 | 63.23 |
| 10/09/2026 20:23 | 7 | 63.23 |
| 10/09/2026 20:23 | 7 | 63.23 |
| 10/09/2026 20:23 | 28 | 63.23 |
| 10/09/2026 20:23 | 24 | 63.23 |
| 10/09/2026 20:23 | 42 | 63.23 |
| 10/09/2026 20:23 | 100 | 63.23 |
| 10/09/2026 20:23 | 4 | 63.23 |
| 10/09/2026 20:23 | 100 | 63.23 |
| 10/09/2026 20:23 | 100 | 63.22 |
| 10/09/2026 20:22 | 1 | 63.21 |
| 10/09/2026 20:22 | 18 | 63.21 |
| 10/09/2026 20:22 | 7 | 63.21 |
| 10/09/2026 20:22 | 100 | 63.21 |
| 10/09/2026 20:22 | 100 | 63.21 |
| 10/09/2026 20:22 | 100 | 63.21 |
| 10/09/2026 20:21 | 100 | 63.20 |
| 10/09/2026 20:21 | 100 | 63.20 |
| 10/09/2026 20:19 | 100 | 63.20 |
| 10/09/2026 20:19 | 40 | 63.20 |
| 10/09/2026 20:19 | 5 | 63.20 |
| 10/09/2026 20:19 | 26 | 63.21 |
| 10/09/2026 20:19 | 47 | 63.21 |
| 10/09/2026 20:19 | 13 | 63.21 |
| 10/09/2026 20:19 | 40 | 63.21 |
| 10/09/2026 20:17 | 21 | 63.22 |
| 10/09/2026 20:17 | 100 | 63.22 |
| 10/09/2026 20:17 | 54 | 63.22 |
| 10/09/2026 20:17 | 100 | 63.22 |
| 10/09/2026 20:17 | 100 | 63.22 |
| 10/09/2026 20:17 | 70 | 63.21 |
| 10/09/2026 20:17 | 100 | 63.21 |
| 10/09/2026 20:17 | 19 | 63.20 |
| 10/09/2026 20:17 | 95 | 63.20 |
| 10/09/2026 20:16 | 5 | 63.20 |
| 10/09/2026 20:14 | 1 | 63.22 |
| 10/09/2026 20:12 | 28 | 63.24 |
| 10/09/2026 20:12 | 1 | 63.24 |
| 10/09/2026 20:12 | 100 | 63.23 |
| 10/09/2026 20:12 | 2 | 63.23 |
| 10/09/2026 20:12 | 31 | 63.23 |
| 10/09/2026 20:12 | 1 | 63.22 |
| 10/09/2026 20:12 | 100 | 63.22 |
| 10/09/2026 20:12 | 5 | 63.22 |
| 10/09/2026 20:12 | 51 | 63.22 |
| 10/09/2026 20:12 | 49 | 63.22 |
| 10/09/2026 20:09 | 1 | 63.22 |
| 10/09/2026 20:09 | 16 | 63.23 |
| 10/09/2026 20:09 | 158 | 63.23 |
| 10/09/2026 20:09 | 100 | 63.23 |
| 10/09/2026 20:06 | 2 | 63.24 |
| 10/09/2026 20:06 | 100 | 63.24 |
| 10/09/2026 20:04 | 19 | 63.22 |
| 10/09/2026 20:03 | 100 | 63.23 |
| 10/09/2026 20:03 | 50 | 63.24 |
| 10/09/2026 20:02 | 9 | 63.23 |
| 10/09/2026 20:00 | 26 | 63.23 |
| 10/09/2026 20:00 | 10 | 63.23 |
| 10/09/2026 20:00 | 15 | 63.23 |
| 10/09/2026 20:00 | 5 | 63.23 |
| 10/09/2026 20:00 | 15 | 63.23 |
| 10/09/2026 20:00 | 100 | 63.23 |
| 10/09/2026 20:00 | 100 | 63.22 |
| 10/09/2026 20:00 | 20 | 63.21 |
| 10/09/2026 20:00 | 56 | 63.22 |
| 10/09/2026 20:00 | 1 | 63.22 |
| 10/09/2026 20:00 | 9 | 63.22 |
| 10/09/2026 20:00 | 100 | 63.22 |
| 10/09/2026 20:00 | 100 | 63.22 |
| 10/09/2026 19:57 | 100 | 63.185 |
| 10/09/2026 19:57 | 28 | 63.19 |
| 10/09/2026 19:57 | 28 | 63.19 |
| 10/09/2026 19:57 | 100 | 63.19 |
| 10/09/2026 19:57 | 45 | 63.19 |
| 10/09/2026 19:57 | 100 | 63.19 |
| 10/09/2026 19:57 | 42 | 63.19 |
| 10/09/2026 19:57 | 100 | 63.18 |
| 10/09/2026 19:57 | 1 | 63.18 |
| 10/09/2026 19:57 | 100 | 63.18 |
| 10/09/2026 19:57 | 3 | 63.16 |
| 10/09/2026 19:57 | 1 | 63.16 |
| 10/09/2026 19:57 | 1 | 63.16 |
| 10/09/2026 19:57 | 4 | 63.16 |
| 10/09/2026 19:57 | 5 | 63.17 |
| 10/09/2026 19:57 | 20 | 63.17 |
| 10/09/2026 19:57 | 1 | 63.17 |
| 10/09/2026 19:57 | 100 | 63.18 |
| 10/09/2026 19:57 | 4 | 63.18 |
| 10/09/2026 19:57 | 1 | 63.18 |
| 10/09/2026 19:57 | 100 | 63.18 |
| 10/09/2026 19:57 | 1 | 63.18 |
| 10/09/2026 19:57 | 15 | 63.18 |
| 10/09/2026 19:57 | 100 | 63.18 |
| 10/09/2026 19:57 | 1 | 63.19 |
| 10/09/2026 19:57 | 5 | 63.19 |
| 10/09/2026 19:57 | 48 | 63.19 |
| 10/09/2026 19:57 | 100 | 63.19 |
| 10/09/2026 19:57 | 32 | 63.19 |
| 10/09/2026 19:57 | 10 | 63.20 |
| 10/09/2026 19:57 | 10 | 63.20 |
| 10/09/2026 19:57 | 100 | 63.20 |
| 10/09/2026 19:57 | 100 | 63.20 |
| 10/09/2026 19:57 | 80 | 63.20 |
| 10/09/2026 19:57 | 40 | 63.20 |
| 10/09/2026 19:56 | 38 | 63.205 |
| 10/09/2026 19:56 | 1 | 63.21 |
| 10/09/2026 19:56 | 5 | 63.21 |
| 10/09/2026 19:55 | 1 | 63.22 |
| 10/09/2026 19:54 | 1 | 63.22 |
| 10/09/2026 19:52 | 100 | 63.21 |
| 10/09/2026 19:52 | 100 | 63.21 |
| 10/09/2026 19:52 | 64 | 63.22 |
| 10/09/2026 19:52 | 7 | 63.23 |
| 10/09/2026 19:52 | 15 | 63.22 |
| 10/09/2026 19:51 | 72 | 63.22 |
| 10/09/2026 19:51 | 72 | 63.22 |
| 10/09/2026 19:51 | 7 | 63.22 |
| 10/09/2026 19:51 | 28 | 63.22 |
| 10/09/2026 19:51 | 6 | 63.22 |
| 10/09/2026 19:51 | 21 | 63.21 |
| 10/09/2026 19:51 | 7 | 63.21 |
| 10/09/2026 19:51 | 46 | 63.21 |
| 10/09/2026 19:51 | 43 | 63.21 |
| 10/09/2026 19:51 | 90 | 63.20 |
| 10/09/2026 19:51 | 10 | 63.20 |
| 10/09/2026 19:46 | 6 | 63.16 |
| 10/09/2026 19:46 | 5 | 63.16 |
| 10/09/2026 19:46 | 4 | 63.16 |
| 10/09/2026 19:46 | 42 | 63.17 |
| 10/09/2026 19:45 | 200 | 63.18 |
| 10/09/2026 19:45 | 16 | 63.18 |
| 10/09/2026 19:45 | 50 | 63.18 |
| 10/09/2026 19:45 | 3 | 63.18 |
| 10/09/2026 19:44 | 26 | 63.19 |
| 10/09/2026 19:43 | 69 | 63.19 |
| 10/09/2026 19:43 | 42 | 63.20 |
| 10/09/2026 19:43 | 196 | 63.19 |
| 10/09/2026 19:43 | 4 | 63.19 |
| 10/09/2026 19:41 | 1 | 63.17 |
| 10/09/2026 19:41 | 93 | 63.17 |
| 10/09/2026 19:41 | 5 | 63.17 |
| 10/09/2026 19:41 | 5 | 63.17 |
| 10/09/2026 19:41 | 35 | 63.17 |
| 10/09/2026 19:41 | 1 | 63.17 |
| 10/09/2026 19:41 | 36 | 63.17 |
| 10/09/2026 19:41 | 28 | 63.17 |
| 10/09/2026 19:39 | 100 | 63.15 |
| 10/09/2026 19:38 | 100 | 63.14 |
| 10/09/2026 19:37 | 5 | 63.15 |
| 10/09/2026 19:37 | 100 | 63.15 |
| 10/09/2026 19:37 | 20 | 63.15 |
| 10/09/2026 19:37 | 10 | 63.15 |
| 10/09/2026 19:37 | 4 | 63.15 |
| 10/09/2026 19:37 | 300 | 63.14 |
| 10/09/2026 19:37 | 288 | 63.13 |
| 10/09/2026 19:37 | 54 | 63.13 |
| 10/09/2026 19:36 | 100 | 63.12 |
| 10/09/2026 19:36 | 99 | 63.12 |
| 10/09/2026 19:34 | 1 | 63.12 |
| 10/09/2026 19:34 | 53 | 63.12 |
| 10/09/2026 19:34 | 47 | 63.12 |
| 10/09/2026 19:34 | 53 | 63.12 |
| 10/09/2026 19:34 | 47 | 63.12 |
| 10/09/2026 19:34 | 53 | 63.12 |
| 10/09/2026 19:34 | 100 | 63.12 |
| 10/09/2026 19:33 | 100 | 63.14 |
| 10/09/2026 19:32 | 84 | 63.14 |
| 10/09/2026 19:32 | 16 | 63.14 |
| 10/09/2026 19:32 | 100 | 63.14 |
| 10/09/2026 19:32 | 20 | 63.15 |
| 10/09/2026 19:32 | 17 | 63.15 |
| 10/09/2026 19:32 | 5 | 63.15 |
| 10/09/2026 19:32 | 48 | 63.14 |
| 10/09/2026 19:32 | 110 | 63.15 |
| 10/09/2026 19:32 | 20 | 63.15 |
| 10/09/2026 19:32 | 20 | 63.14 |
| 10/09/2026 19:32 | 42 | 63.14 |
| 10/09/2026 19:32 | 1 | 63.16 |
| 10/09/2026 19:31 | 36 | 63.15 |
| 10/09/2026 19:31 | 42 | 63.15 |
| 10/09/2026 19:31 | 34 | 63.15 |
| 10/09/2026 19:31 | 8 | 63.15 |
| 10/09/2026 19:31 | 75 | 63.15 |
| 10/09/2026 19:31 | 2 | 63.14 |
| 10/09/2026 19:31 | 25 | 63.12 |
| 10/09/2026 19:30 | 100 | 63.09 |
| 10/09/2026 19:30 | 30 | 63.09 |
| 10/09/2026 19:30 | 60 | 63.09 |
| 10/09/2026 19:30 | 100 | 63.09 |
| 10/09/2026 19:29 | 3 | 63.12 |
| 10/09/2026 19:29 | 96 | 63.11 |
| 10/09/2026 19:29 | 1 | 63.11 |
| 10/09/2026 19:29 | 100 | 63.11 |
| 10/09/2026 19:29 | 100 | 63.11 |
| 10/09/2026 19:29 | 69 | 63.10 |
| 10/09/2026 19:29 | 1 | 63.10 |
| 10/09/2026 19:29 | 1 | 63.10 |
| 10/09/2026 19:29 | 8 | 63.10 |
| 10/09/2026 19:29 | 6 | 63.09 |
| 10/09/2026 19:29 | 7 | 63.09 |
| 10/09/2026 19:29 | 5 | 63.09 |
| 10/09/2026 19:29 | 28 | 63.09 |
| 10/09/2026 19:29 | 15 | 63.09 |
| 10/09/2026 19:29 | 2 | 63.09 |
| 10/09/2026 19:29 | 14 | 63.08 |
| 10/09/2026 19:29 | 43 | 63.08 |
| 10/09/2026 19:29 | 42 | 63.08 |
| 10/09/2026 19:29 | 100 | 63.08 |
| 10/09/2026 19:29 | 100 | 63.08 |
| 10/09/2026 19:29 | 40 | 63.08 |
| 10/09/2026 19:29 | 39 | 63.08 |
| 10/09/2026 19:29 | 100 | 63.08 |
| 10/09/2026 19:29 | 100 | 63.04 |
| 10/09/2026 19:29 | 4 | 63.04 |
| 10/09/2026 19:27 | 1 | 63.05 |
| 10/09/2026 19:26 | 1 | 63.07 |
| 10/09/2026 19:24 | 100 | 63.07 |
| 10/09/2026 19:24 | 8 | 63.07 |
| 10/09/2026 19:24 | 5 | 63.069 |
| 10/09/2026 19:24 | 5 | 63.069 |
| 10/09/2026 19:24 | 100 | 63.06 |
| 10/09/2026 19:24 | 76 | 63.04 |
| 10/09/2026 19:24 | 15 | 63.06 |
| 10/09/2026 19:24 | 100 | 63.05 |
| 10/09/2026 19:24 | 10 | 63.05 |
| 10/09/2026 19:24 | 100 | 63.05 |
| 10/09/2026 19:24 | 5 | 63.04 |
| 10/09/2026 19:24 | 100 | 63.04 |
| 10/09/2026 19:24 | 5 | 63.039 |
| 10/09/2026 19:24 | 100 | 63.03 |
| 10/09/2026 19:24 | 100 | 63.03 |
| 10/09/2026 19:24 | 5 | 63.029 |
| 10/09/2026 19:24 | 20 | 63.02 |
| 10/09/2026 19:24 | 80 | 63.02 |
| 10/09/2026 19:23 | 20 | 63.00 |
| 10/09/2026 19:23 | 16 | 63.01 |
| 10/09/2026 19:22 | 100 | 63.00 |
| 10/09/2026 19:22 | 5 | 63.00 |
| 10/09/2026 19:22 | 8 | 63.01 |
| 10/09/2026 19:22 | 20 | 63.01 |
| 10/09/2026 19:22 | 70 | 63.01 |
| 10/09/2026 19:22 | 18 | 63.01 |
| 10/09/2026 19:22 | 100 | 63.02 |
| 10/09/2026 19:22 | 16 | 63.02 |
| 10/09/2026 19:22 | 19 | 63.02 |
| 10/09/2026 19:21 | 6 | 63.05 |
| 10/09/2026 19:21 | 1 | 63.05 |
| 10/09/2026 19:21 | 400 | 63.04 |
| 10/09/2026 19:21 | 1 | 63.03 |
| 10/09/2026 19:20 | 80 | 63.04 |
| 10/09/2026 19:20 | 5 | 63.04 |
| 10/09/2026 19:20 | 5 | 63.04 |
| 10/09/2026 19:20 | 36 | 63.05 |
| 10/09/2026 19:20 | 1 | 63.05 |
| 10/09/2026 19:20 | 148 | 63.06 |
| 10/09/2026 19:20 | 19 | 63.06 |
| 10/09/2026 19:19 | 9 | 63.04 |
| 10/09/2026 19:18 | 1 | 63.06 |
| 10/09/2026 19:18 | 20 | 63.04 |
| 10/09/2026 19:17 | 1 | 63.06 |
| 10/09/2026 19:15 | 20 | 63.045 |
| 10/09/2026 19:15 | 100 | 63.05 |
| 10/09/2026 19:15 | 12 | 63.05 |
| 10/09/2026 19:14 | 88 | 63.05 |
| 10/09/2026 19:14 | 14 | 63.05 |
| 10/09/2026 19:14 | 100 | 63.06 |
| 10/09/2026 19:14 | 100 | 63.07 |
| 10/09/2026 19:14 | 100 | 63.07 |
| 10/09/2026 19:14 | 18 | 63.07 |
| 10/09/2026 19:14 | 1 | 63.07 |
| 10/09/2026 19:13 | 20 | 63.08 |
| 10/09/2026 19:13 | 1 | 63.10 |
| 10/09/2026 19:13 | 1 | 63.08 |
| 10/09/2026 19:13 | 1 | 63.08 |
| 10/09/2026 19:13 | 5 | 63.09 |
| 10/09/2026 19:12 | 1 | 63.10 |
| 10/09/2026 19:12 | 1 | 63.10 |
| 10/09/2026 19:12 | 78 | 63.10 |
| 10/09/2026 19:12 | 100 | 63.11 |
| 10/09/2026 19:12 | 99 | 63.11 |
| 10/09/2026 19:11 | 1 | 63.11 |
| 10/09/2026 19:11 | 20 | 63.12 |
| 10/09/2026 19:11 | 45 | 63.12 |
| 10/09/2026 19:11 | 44 | 63.12 |
| 10/09/2026 19:10 | 1 | 63.11 |
| 10/09/2026 19:10 | 1 | 63.11 |
| 10/09/2026 19:08 | 1 | 63.11 |
| 10/09/2026 19:07 | 1 | 63.09 |
| 10/09/2026 19:07 | 100 | 63.09 |
| 10/09/2026 19:07 | 1 | 63.07 |
| 10/09/2026 19:06 | 1 | 63.095 |
| 10/09/2026 19:05 | 1 | 63.10 |
| 10/09/2026 19:05 | 2 | 63.10 |
| 10/09/2026 19:05 | 9 | 63.10 |
| 10/09/2026 19:05 | 2 | 63.10 |
| 10/09/2026 19:05 | 100 | 63.09 |
| 10/09/2026 19:05 | 500 | 63.09 |
| 10/09/2026 19:05 | 50 | 63.09 |
| 10/09/2026 19:03 | 3 | 63.115 |
| 10/09/2026 19:02 | 100 | 63.11 |
| 10/09/2026 19:02 | 100 | 63.11 |
| 10/09/2026 19:02 | 42 | 63.11 |
| 10/09/2026 19:02 | 100 | 63.09 |
| 10/09/2026 19:02 | 97 | 63.09 |
| 10/09/2026 19:02 | 5 | 63.09 |
| 10/09/2026 19:02 | 15 | 63.08 |
| 10/09/2026 19:02 | 1 | 63.08 |
| 10/09/2026 19:01 | 42 | 63.07 |
| 10/09/2026 19:01 | 16 | 63.06 |
| 10/09/2026 19:01 | 36 | 63.06 |
| 10/09/2026 19:01 | 28 | 63.06 |
| 10/09/2026 19:01 | 16 | 63.06 |
| 10/09/2026 19:00 | 100 | 63.04 |
| 10/09/2026 19:00 | 56 | 63.04 |
| 10/09/2026 19:00 | 100 | 63.035 |
| 10/09/2026 19:00 | 100 | 63.04 |
| 10/09/2026 19:00 | 100 | 63.04 |
| 10/09/2026 18:59 | 20 | 63.04 |
| 10/09/2026 18:59 | 20 | 63.04 |
| 10/09/2026 18:59 | 100 | 63.04 |
| 10/09/2026 18:59 | 100 | 63.05 |
| 10/09/2026 18:59 | 50 | 63.05 |
| 10/09/2026 18:59 | 16 | 63.05 |
| 10/09/2026 18:59 | 100 | 63.05 |
| 10/09/2026 18:59 | 16 | 63.04 |
| 10/09/2026 18:59 | 16 | 63.04 |
| 10/09/2026 18:59 | 5 | 63.04 |
| 10/09/2026 18:59 | 5 | 63.04 |
| 10/09/2026 18:59 | 6 | 63.04 |
| 10/09/2026 18:58 | 13 | 63.03 |
| 10/09/2026 18:58 | 1 | 63.03 |
| 10/09/2026 18:58 | 39 | 63.03 |
| 10/09/2026 18:58 | 1 | 63.03 |
| 10/09/2026 18:58 | 20 | 63.02 |
| 10/09/2026 18:58 | 4 | 63.02 |
| 10/09/2026 18:58 | 6 | 63.02 |
| 10/09/2026 18:57 | 9 | 63.02 |
| 10/09/2026 18:57 | 1 | 63.02 |
| 10/09/2026 18:56 | 100 | 63.01 |
| 10/09/2026 18:56 | 100 | 63.01 |
| 10/09/2026 18:56 | 5 | 63.01 |
| 10/09/2026 18:56 | 9 | 63.02 |
| 10/09/2026 18:55 | 5 | 63.03 |
| 10/09/2026 18:54 | 48 | 63.02 |
| 10/09/2026 18:54 | 1 | 63.03 |
| 10/09/2026 18:54 | 30 | 63.02 |
| 10/09/2026 18:54 | 9 | 63.02 |
| 10/09/2026 18:54 | 9 | 63.02 |
| 10/09/2026 18:54 | 16 | 63.02 |
| 10/09/2026 18:54 | 15 | 63.02 |
| 10/09/2026 18:54 | 15 | 63.02 |
| 10/09/2026 18:54 | 16 | 63.02 |
| 10/09/2026 18:54 | 100 | 63.01 |
| 10/09/2026 18:54 | 10 | 63.01 |
| 10/09/2026 18:54 | 5 | 63.01 |
| 10/09/2026 18:54 | 5 | 63.01 |
| 10/09/2026 18:54 | 100 | 63.01 |
| 10/09/2026 18:54 | 100 | 63.01 |
| 10/09/2026 18:54 | 10 | 63.01 |
| 10/09/2026 18:54 | 1 | 63.01 |
| 10/09/2026 18:53 | 89 | 63.01 |
| 10/09/2026 18:52 | 100 | 62.98 |
| 10/09/2026 18:52 | 16 | 62.98 |
| 10/09/2026 18:52 | 1 | 62.98 |
| 10/09/2026 18:51 | 36 | 62.96 |
| 10/09/2026 18:50 | 80 | 62.98 |
| 10/09/2026 18:50 | 20 | 62.98 |
| 10/09/2026 18:50 | 100 | 63.00 |
| 10/09/2026 18:50 | 75 | 63.01 |
| 10/09/2026 18:50 | 2 | 63.00 |
| 10/09/2026 18:50 | 5 | 63.00 |
| 10/09/2026 18:49 | 30 | 62.99 |
| 10/09/2026 18:49 | 50 | 62.99 |
| 10/09/2026 18:49 | 40 | 62.99 |
| 10/09/2026 18:48 | 100 | 63.00 |
| 10/09/2026 18:47 | 100 | 63.01 |
| 10/09/2026 18:46 | 100 | 63.00 |
| 10/09/2026 18:46 | 10 | 63.00 |
| 10/09/2026 18:46 | 90 | 63.00 |
| 10/09/2026 18:46 | 310 | 63.00 |
| 10/09/2026 18:46 | 100 | 63.00 |
| 10/09/2026 18:46 | 100 | 63.01 |
| 10/09/2026 18:45 | 5 | 63.01 |
| 10/09/2026 18:45 | 25 | 63.01 |
| 10/09/2026 18:45 | 20 | 63.01 |
| 10/09/2026 18:44 | 1 | 62.99 |
| 10/09/2026 18:43 | 5 | 63.00 |
| 10/09/2026 18:43 | 3 | 63.00 |
| 10/09/2026 18:43 | 25 | 62.99 |
| 10/09/2026 18:42 | 47 | 62.98 |
| 10/09/2026 18:42 | 29 | 62.98 |
| 10/09/2026 18:42 | 100 | 62.96 |
| 10/09/2026 18:42 | 20 | 62.95 |
| 10/09/2026 18:42 | 20 | 62.95 |
| 10/09/2026 18:42 | 100 | 62.95 |
| 10/09/2026 18:42 | 100 | 62.95 |
| 10/09/2026 18:42 | 100 | 62.95 |
| 10/09/2026 18:42 | 100 | 62.95 |
| 10/09/2026 18:41 | 5 | 62.98 |
| 10/09/2026 18:41 | 3 | 62.98 |
| 10/09/2026 18:41 | 6 | 62.98 |
| 10/09/2026 18:40 | 3 | 62.965 |
| 10/09/2026 18:40 | 13 | 62.97 |
| 10/09/2026 18:40 | 39 | 62.95 |
| 10/09/2026 18:40 | 3 | 62.95 |
| 10/09/2026 18:40 | 1 | 62.95 |
| 10/09/2026 18:40 | 19 | 62.95 |
| 10/09/2026 18:40 | 5 | 62.95 |
| 10/09/2026 18:39 | 5 | 62.94 |
| 10/09/2026 18:39 | 100 | 62.94 |
| 10/09/2026 18:39 | 100 | 62.94 |
| 10/09/2026 18:39 | 1 | 62.93 |
| 10/09/2026 18:39 | 8 | 62.93 |
| 10/09/2026 18:38 | 5 | 62.93 |
| 10/09/2026 18:38 | 15 | 62.92 |
| 10/09/2026 18:38 | 100 | 62.92 |
| 10/09/2026 18:38 | 15 | 62.92 |
| 10/09/2026 18:38 | 5 | 62.91 |
| 10/09/2026 18:38 | 11 | 62.91 |
| 10/09/2026 18:38 | 10 | 62.91 |
| 10/09/2026 18:38 | 15 | 62.91 |
| 10/09/2026 18:38 | 42 | 62.91 |
| 10/09/2026 18:38 | 36 | 62.91 |
| 10/09/2026 18:36 | 3 | 62.89 |
| 10/09/2026 18:36 | 17 | 62.89 |
| 10/09/2026 18:36 | 15 | 62.88 |
| 10/09/2026 18:36 | 1 | 62.88 |
| 10/09/2026 18:36 | 20 | 62.88 |
| 10/09/2026 18:32 | 30 | 62.865 |
| 10/09/2026 18:32 | 100 | 62.865 |
| 10/09/2026 18:31 | 240 | 62.86 |
| 10/09/2026 18:31 | 100 | 62.86 |
| 10/09/2026 18:31 | 100 | 62.86 |
| 10/09/2026 18:31 | 100 | 62.86 |
| 10/09/2026 18:31 | 100 | 62.86 |
| 10/09/2026 18:30 | 100 | 62.87 |
| 10/09/2026 18:30 | 47 | 62.87 |
| 10/09/2026 18:30 | 100 | 62.86 |
| 10/09/2026 18:29 | 2 | 62.835 |
| 10/09/2026 18:29 | 1 | 62.84 |
| 10/09/2026 18:29 | 6 | 62.84 |
| 10/09/2026 18:29 | 1 | 62.84 |
| 10/09/2026 18:28 | 100 | 62.84 |
| 10/09/2026 18:28 | 100 | 62.84 |
| 10/09/2026 18:28 | 50 | 62.85 |
| 10/09/2026 18:28 | 50 | 62.85 |
| 10/09/2026 18:28 | 50 | 62.85 |
| 10/09/2026 18:28 | 5 | 62.85 |
| 10/09/2026 18:28 | 45 | 62.85 |
| 10/09/2026 18:27 | 55 | 62.85 |
| 10/09/2026 18:27 | 4 | 62.86 |
| 10/09/2026 18:27 | 1 | 62.86 |
| 10/09/2026 18:25 | 28 | 62.85 |
| 10/09/2026 18:24 | 100 | 62.83 |
| 10/09/2026 18:23 | 100 | 62.83 |
| 10/09/2026 18:23 | 100 | 62.83 |
| 10/09/2026 18:23 | 5 | 62.84 |
| 10/09/2026 18:23 | 19 | 62.84 |
| 10/09/2026 18:22 | 100 | 62.83 |
| 10/09/2026 18:19 | 39 | 62.80 |
| 10/09/2026 18:19 | 11 | 62.80 |
| 10/09/2026 18:19 | 5 | 62.80 |
| 10/09/2026 18:19 | 11 | 62.80 |
| 10/09/2026 18:19 | 3 | 62.80 |
| 10/09/2026 18:19 | 2 | 62.80 |
| 10/09/2026 18:18 | 10 | 62.83 |
| 10/09/2026 18:18 | 17 | 62.84 |
| 10/09/2026 18:18 | 1 | 62.84 |
| 10/09/2026 18:18 | 20 | 62.84 |
| 10/09/2026 18:17 | 50 | 62.82 |
| 10/09/2026 18:15 | 5 | 62.80 |
| 10/09/2026 18:15 | 5 | 62.80 |
| 10/09/2026 18:15 | 30 | 62.80 |
| 10/09/2026 18:15 | 100 | 62.80 |
| 10/09/2026 18:15 | 100 | 62.80 |
| 10/09/2026 18:15 | 5 | 62.80 |
| 10/09/2026 18:15 | 28 | 62.80 |
| 10/09/2026 18:15 | 5 | 62.79 |
| 10/09/2026 18:15 | 5 | 62.79 |
| 10/09/2026 18:15 | 5 | 62.79 |
| 10/09/2026 18:15 | 25 | 62.79 |
| 10/09/2026 18:15 | 5 | 62.79 |
| 10/09/2026 18:15 | 100 | 62.79 |
| 10/09/2026 18:15 | 100 | 62.79 |
| 10/09/2026 18:15 | 5 | 62.79 |
| 10/09/2026 18:15 | 9 | 62.78 |
| 10/09/2026 18:14 | 100 | 62.76 |
| 10/09/2026 18:12 | 100 | 62.755 |
| 10/09/2026 18:12 | 40 | 62.76 |
| 10/09/2026 18:12 | 72 | 62.75 |
| 10/09/2026 18:12 | 12 | 62.75 |
| 10/09/2026 18:12 | 67 | 62.75 |
| 10/09/2026 18:12 | 33 | 62.75 |
| 10/09/2026 18:12 | 5 | 62.75 |
| 10/09/2026 18:11 | 59 | 62.74 |
| 10/09/2026 18:11 | 1 | 62.74 |
| 10/09/2026 18:11 | 15 | 62.74 |
| 10/09/2026 18:11 | 25 | 62.74 |
| 10/09/2026 18:10 | 100 | 62.74 |
| 10/09/2026 18:10 | 100 | 62.74 |
| 10/09/2026 18:10 | 50 | 62.74 |
| 10/09/2026 18:10 | 50 | 62.74 |
| 10/09/2026 18:10 | 100 | 62.73 |
| 10/09/2026 18:10 | 9 | 62.73 |
| 10/09/2026 18:09 | 20 | 62.69 |
| 10/09/2026 18:08 | 5 | 62.69 |
| 10/09/2026 18:08 | 2 | 62.69 |
| 10/09/2026 18:08 | 40 | 62.70 |
| 10/09/2026 18:08 | 25 | 62.70 |
| 10/09/2026 18:08 | 100 | 62.72 |
| 10/09/2026 18:08 | 30 | 62.72 |
| 10/09/2026 18:07 | 5 | 62.73 |
| 10/09/2026 18:07 | 32 | 62.73 |
| 10/09/2026 18:07 | 100 | 62.75 |
| 10/09/2026 18:07 | 50 | 62.75 |
| 10/09/2026 18:07 | 50 | 62.75 |
| 10/09/2026 18:07 | 100 | 62.75 |
| 10/09/2026 18:07 | 100 | 62.75 |
| 10/09/2026 18:07 | 100 | 62.75 |
| 10/09/2026 18:05 | 20 | 62.78 |
| 10/09/2026 18:05 | 100 | 62.78 |
| 10/09/2026 18:03 | 100 | 62.78 |
| 10/09/2026 18:03 | 20 | 62.78 |
| 10/09/2026 18:03 | 100 | 62.78 |
| 10/09/2026 18:03 | 5 | 62.761 |
| 10/09/2026 18:03 | 5 | 62.761 |
| 10/09/2026 18:03 | 100 | 62.78 |
| 10/09/2026 18:03 | 159 | 62.78 |
| 10/09/2026 18:02 | 100 | 62.79 |
| 10/09/2026 18:02 | 100 | 62.79 |
| 10/09/2026 18:02 | 2 | 62.80 |
| 10/09/2026 18:01 | 2 | 62.79 |
| 10/09/2026 18:00 | 100 | 62.81 |
| 10/09/2026 18:00 | 1 | 62.80 |
| 10/09/2026 18:00 | 100 | 62.81 |
| 10/09/2026 18:00 | 5 | 62.81 |
| 10/09/2026 18:00 | 1 | 62.83 |
| 10/09/2026 18:00 | 100 | 62.83 |
| 10/09/2026 18:00 | 1 | 62.83 |
| 10/09/2026 18:00 | 3 | 62.83 |
| 10/09/2026 18:00 | 40 | 62.83 |
| 10/09/2026 17:56 | 20 | 62.83 |
| 10/09/2026 17:56 | 5 | 62.81 |
| 10/09/2026 17:56 | 5 | 62.81 |
| 10/09/2026 17:56 | 5 | 62.81 |
| 10/09/2026 17:55 | 20 | 62.78 |
| 10/09/2026 17:54 | 1 | 62.79 |
| 10/09/2026 17:51 | 43 | 62.80 |
| 10/09/2026 17:51 | 4 | 62.80 |
| 10/09/2026 17:51 | 11 | 62.78 |
| 10/09/2026 17:51 | 7 | 62.78 |
| 10/09/2026 17:51 | 1 | 62.78 |
| 10/09/2026 17:51 | 1 | 62.78 |
| 10/09/2026 17:50 | 1 | 62.76 |
| 10/09/2026 17:49 | 6 | 62.76 |
| 10/09/2026 17:49 | 100 | 62.78 |
| 10/09/2026 17:49 | 100 | 62.78 |
| 10/09/2026 17:48 | 1 | 62.78 |
| 10/09/2026 17:48 | 50 | 62.78 |
| 10/09/2026 17:48 | 67 | 62.78 |
| 10/09/2026 17:46 | 100 | 62.78 |
| 10/09/2026 17:46 | 20 | 62.80 |
| 10/09/2026 17:46 | 100 | 62.80 |
| 10/09/2026 17:46 | 100 | 62.80 |
| 10/09/2026 17:46 | 80 | 62.80 |
| 10/09/2026 17:46 | 100 | 62.80 |
| 10/09/2026 17:46 | 1 | 62.80 |
| 10/09/2026 17:46 | 100 | 62.80 |
| 10/09/2026 17:45 | 100 | 62.81 |
| 10/09/2026 17:45 | 100 | 62.81 |
| 10/09/2026 17:45 | 100 | 62.81 |
| 10/09/2026 17:45 | 70 | 62.82 |
| 10/09/2026 17:44 | 100 | 62.83 |
| 10/09/2026 17:44 | 24 | 62.82 |
| 10/09/2026 17:44 | 4 | 62.82 |
| 10/09/2026 17:43 | 14 | 62.81 |
| 10/09/2026 17:43 | 100 | 62.80 |
| 10/09/2026 17:43 | 38 | 62.79 |
| 10/09/2026 17:43 | 100 | 62.79 |
| 10/09/2026 17:43 | 1 | 62.79 |
| 10/09/2026 17:43 | 10 | 62.78 |
| 10/09/2026 17:43 | 100 | 62.78 |
| 10/09/2026 17:43 | 17 | 62.78 |
| 10/09/2026 17:43 | 100 | 62.78 |
| 10/09/2026 17:43 | 100 | 62.78 |
| 10/09/2026 17:43 | 10 | 62.77 |
| 10/09/2026 17:43 | 5 | 62.77 |
| 10/09/2026 17:43 | 100 | 62.77 |
| 10/09/2026 17:43 | 38 | 62.77 |
| 10/09/2026 17:43 | 20 | 62.77 |
| 10/09/2026 17:43 | 1 | 62.74 |
| 10/09/2026 17:42 | 11 | 62.74 |
| 10/09/2026 17:42 | 4 | 62.75 |
| 10/09/2026 17:42 | 10 | 62.75 |
| 10/09/2026 17:42 | 11 | 62.75 |
| 10/09/2026 17:41 | 40 | 62.77 |
| 10/09/2026 17:41 | 100 | 62.77 |
| 10/09/2026 17:41 | 100 | 62.77 |
| 10/09/2026 17:41 | 100 | 62.77 |
| 10/09/2026 17:41 | 100 | 62.77 |
| 10/09/2026 17:41 | 100 | 62.77 |
| 10/09/2026 17:41 | 9 | 62.79 |
| 10/09/2026 17:40 | 29 | 62.78 |
| 10/09/2026 17:40 | 200 | 62.79 |
| 10/09/2026 17:38 | 24 | 62.80 |
| 10/09/2026 17:38 | 100 | 62.81 |
| 10/09/2026 17:38 | 4 | 62.81 |
| 10/09/2026 17:37 | 20 | 62.81 |
| 10/09/2026 17:37 | 29 | 62.81 |
| 10/09/2026 17:37 | 37 | 62.81 |
| 10/09/2026 17:37 | 50 | 62.82 |
| 10/09/2026 17:37 | 100 | 62.82 |
| 10/09/2026 17:37 | 100 | 62.82 |
| 10/09/2026 17:37 | 100 | 62.82 |
| 10/09/2026 17:37 | 1 | 62.82 |
| 10/09/2026 17:37 | 100 | 62.82 |
| 10/09/2026 17:36 | 101 | 62.83 |
| 10/09/2026 17:35 | 100 | 62.83 |
| 10/09/2026 17:35 | 39 | 62.81 |
| 10/09/2026 17:35 | 100 | 62.81 |
| 10/09/2026 17:35 | 70 | 62.81 |
| 10/09/2026 17:35 | 42 | 62.81 |
| 10/09/2026 17:35 | 42 | 62.81 |
| 10/09/2026 17:35 | 100 | 62.81 |
| 10/09/2026 17:34 | 100 | 62.81 |
| 10/09/2026 17:33 | 15 | 62.84 |
| 10/09/2026 17:33 | 4 | 62.84 |
| 10/09/2026 17:33 | 27 | 62.84 |
| 10/09/2026 17:33 | 50 | 62.87 |
| 10/09/2026 17:33 | 50 | 62.87 |
| 10/09/2026 17:33 | 14 | 62.87 |
| 10/09/2026 17:32 | 3 | 62.88 |
| 10/09/2026 17:32 | 24 | 62.88 |
| 10/09/2026 17:32 | 38 | 62.88 |
| 10/09/2026 17:32 | 38 | 62.88 |
| 10/09/2026 17:32 | 159 | 62.88 |
| 10/09/2026 17:32 | 3 | 62.88 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 8 | 62.87 |
| 10/09/2026 17:32 | 92 | 62.87 |
| 10/09/2026 17:32 | 174 | 62.87 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 26 | 62.87 |
| 10/09/2026 17:32 | 140 | 62.87 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 100 | 62.87 |
| 10/09/2026 17:32 | 70 | 62.87 |
| 10/09/2026 17:32 | 96 | 62.87 |
| 10/09/2026 17:32 | 4 | 62.87 |
| 10/09/2026 17:32 | 91 | 62.90 |
| 10/09/2026 17:32 | 9 | 62.90 |
| 10/09/2026 17:32 | 47 | 62.90 |
| 10/09/2026 17:32 | 44 | 62.90 |
| 10/09/2026 17:32 | 100 | 62.89 |
| 10/09/2026 17:32 | 3 | 62.875 |
| 10/09/2026 17:32 | 9 | 62.87 |
| 10/09/2026 17:32 | 6 | 62.86 |
| 10/09/2026 17:31 | 13 | 62.875 |
| 10/09/2026 17:30 | 18 | 62.89 |
| 10/09/2026 17:30 | 19 | 62.89 |
| 10/09/2026 17:30 | 100 | 62.885 |
| 10/09/2026 17:29 | 15 | 62.89 |
| 10/09/2026 17:29 | 1 | 62.89 |
| 10/09/2026 17:29 | 5 | 62.89 |
| 10/09/2026 17:29 | 67 | 62.88 |
| 10/09/2026 17:29 | 36 | 62.87 |
| 10/09/2026 17:28 | 14 | 62.86 |
| 10/09/2026 17:28 | 2 | 62.86 |
| 10/09/2026 17:28 | 1 | 62.85 |
| 10/09/2026 17:27 | 100 | 62.84 |
| 10/09/2026 17:27 | 59 | 62.83 |
| 10/09/2026 17:27 | 32 | 62.83 |
| 10/09/2026 17:27 | 9 | 62.83 |
| 10/09/2026 17:27 | 1 | 62.82 |
| 10/09/2026 17:27 | 100 | 62.82 |
| 10/09/2026 17:27 | 1 | 62.80 |
| 10/09/2026 17:27 | 6 | 62.79 |
| 10/09/2026 17:27 | 19 | 62.80 |
| 10/09/2026 17:26 | 62 | 62.82 |
| 10/09/2026 17:26 | 27 | 62.83 |
| 10/09/2026 17:26 | 1 | 62.83 |
| 10/09/2026 17:26 | 17 | 62.86 |
| 10/09/2026 17:26 | 30 | 62.85 |
| 10/09/2026 17:26 | 2 | 62.85 |
| 10/09/2026 17:26 | 5 | 62.85 |
| 10/09/2026 17:25 | 2 | 62.85 |
| 10/09/2026 17:25 | 97 | 62.84 |
| 10/09/2026 17:25 | 3 | 62.84 |
| 10/09/2026 17:25 | 3 | 62.84 |
| 10/09/2026 17:25 | 17 | 62.84 |
| 10/09/2026 17:25 | 3 | 62.84 |
| 10/09/2026 17:25 | 1 | 62.84 |
| 10/09/2026 17:24 | 9 | 62.825 |
| 10/09/2026 17:22 | 24 | 62.83 |
| 10/09/2026 17:21 | 3 | 62.80 |
| 10/09/2026 17:21 | 38 | 62.81 |
| 10/09/2026 17:21 | 100 | 62.82 |
| 10/09/2026 17:21 | 2 | 62.82 |
| 10/09/2026 17:21 | 6 | 62.82 |
| 10/09/2026 17:21 | 1 | 62.83 |
| 10/09/2026 17:21 | 191 | 62.83 |
| 10/09/2026 17:21 | 100 | 62.84 |
| 10/09/2026 17:20 | 48 | 62.87 |
| 10/09/2026 17:20 | 48 | 62.87 |
| 10/09/2026 17:20 | 100 | 62.87 |
| 10/09/2026 17:19 | 1 | 62.86 |
| 10/09/2026 17:19 | 100 | 62.86 |
| 10/09/2026 17:19 | 100 | 62.84 |
| 10/09/2026 17:19 | 50 | 62.85 |
| 10/09/2026 17:19 | 100 | 62.85 |
| 10/09/2026 17:19 | 7 | 62.86 |
| 10/09/2026 17:18 | 100 | 62.85 |
| 10/09/2026 17:18 | 45 | 62.84 |
| 10/09/2026 17:18 | 100 | 62.84 |
| 10/09/2026 17:18 | 10 | 62.86 |
| 10/09/2026 17:18 | 100 | 62.86 |
| 10/09/2026 17:18 | 100 | 62.86 |
| 10/09/2026 17:16 | 46 | 62.87 |
| 10/09/2026 17:16 | 46 | 62.88 |
| 10/09/2026 17:16 | 46 | 62.88 |
| 10/09/2026 17:15 | 18 | 62.85 |
| 10/09/2026 17:15 | 100 | 62.85 |
| 10/09/2026 17:15 | 42 | 62.84 |
| 10/09/2026 17:13 | 22 | 62.83 |
| 10/09/2026 17:13 | 1 | 62.83 |
| 10/09/2026 17:13 | 100 | 62.81 |
| 10/09/2026 17:13 | 20 | 62.81 |
| 10/09/2026 17:12 | 50 | 62.79 |
| 10/09/2026 17:12 | 100 | 62.79 |
| 10/09/2026 17:12 | 38 | 62.81 |
| 10/09/2026 17:12 | 91 | 62.81 |
| 10/09/2026 17:12 | 9 | 62.81 |
| 10/09/2026 17:12 | 100 | 62.80 |
| 10/09/2026 17:11 | 4 | 62.79 |
| 10/09/2026 17:11 | 19 | 62.79 |
| 10/09/2026 17:11 | 100 | 62.81 |
| 10/09/2026 17:11 | 100 | 62.81 |
| 10/09/2026 17:11 | 2 | 62.81 |
| 10/09/2026 17:11 | 2 | 62.83 |
| 10/09/2026 17:11 | 8 | 62.83 |
| 10/09/2026 17:11 | 1 | 62.83 |
| 10/09/2026 17:11 | 1 | 62.83 |
| 10/09/2026 17:11 | 14 | 62.83 |
| 10/09/2026 17:11 | 2 | 62.83 |
| 10/09/2026 17:10 | 20 | 62.80 |
| 10/09/2026 17:10 | 100 | 62.80 |
| 10/09/2026 17:10 | 25 | 62.80 |
| 10/09/2026 17:10 | 69 | 62.80 |
| 10/09/2026 17:10 | 100 | 62.80 |
| 10/09/2026 17:10 | 100 | 62.82 |
| 10/09/2026 17:10 | 65 | 62.82 |
| 10/09/2026 17:10 | 35 | 62.82 |
| 10/09/2026 17:10 | 15 | 62.82 |
| 10/09/2026 17:09 | 12 | 62.81 |
| 10/09/2026 17:09 | 1 | 62.81 |
| 10/09/2026 17:09 | 100 | 62.81 |
| 10/09/2026 17:09 | 20 | 62.80 |
| 10/09/2026 17:09 | 100 | 62.80 |
| 10/09/2026 17:08 | 100 | 62.78 |
| 10/09/2026 17:07 | 40 | 62.77 |
| 10/09/2026 17:07 | 60 | 62.77 |
| 10/09/2026 17:07 | 3 | 62.78 |
| 10/09/2026 17:07 | 100 | 62.80 |
| 10/09/2026 17:05 | 3 | 62.81 |
| 10/09/2026 17:05 | 1 | 62.81 |
| 10/09/2026 17:05 | 42 | 62.81 |
| 10/09/2026 17:05 | 42 | 62.81 |
| 10/09/2026 17:04 | 9 | 62.78 |
| 10/09/2026 17:03 | 29 | 62.77 |
| 10/09/2026 17:03 | 59 | 62.79 |
| 10/09/2026 17:02 | 1 | 62.76 |
| 10/09/2026 17:02 | 100 | 62.76 |
| 10/09/2026 17:02 | 100 | 62.76 |
| 10/09/2026 17:02 | 1 | 62.78 |
| 10/09/2026 17:01 | 39 | 62.79 |
| 10/09/2026 17:01 | 3 | 62.78 |
| 10/09/2026 17:01 | 93 | 62.78 |
| 10/09/2026 17:01 | 100 | 62.78 |
| 10/09/2026 17:01 | 7 | 62.78 |
| 10/09/2026 17:01 | 43 | 62.78 |
| 10/09/2026 17:01 | 74 | 62.765 |
| 10/09/2026 17:01 | 100 | 62.765 |
| 10/09/2026 16:59 | 1 | 62.755 |
| 10/09/2026 16:58 | 7 | 62.71 |
| 10/09/2026 16:58 | 5 | 62.71 |
| 10/09/2026 16:58 | 4 | 62.71 |
| 10/09/2026 16:58 | 100 | 62.73 |
| 10/09/2026 16:57 | 20 | 62.77 |
| 10/09/2026 16:57 | 44 | 62.77 |
| 10/09/2026 16:56 | 78 | 62.75 |
| 10/09/2026 16:56 | 22 | 62.75 |
| 10/09/2026 16:55 | 1 | 62.75 |
| 10/09/2026 16:55 | 2 | 62.75 |
| 10/09/2026 16:55 | 25 | 62.75 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.76 |
| 10/09/2026 16:55 | 100 | 62.77 |
| 10/09/2026 16:55 | 50 | 62.81 |
| 10/09/2026 16:55 | 40 | 62.81 |
| 10/09/2026 16:55 | 100 | 62.81 |
| 10/09/2026 16:55 | 86 | 62.82 |
| 10/09/2026 16:55 | 73 | 62.82 |
| 10/09/2026 16:55 | 38 | 62.83 |
| 10/09/2026 16:55 | 225 | 62.83 |
| 10/09/2026 16:55 | 137 | 62.83 |
| 10/09/2026 16:55 | 22 | 62.83 |
| 10/09/2026 16:55 | 37 | 62.83 |
| 10/09/2026 16:55 | 100 | 62.83 |
| 10/09/2026 16:55 | 125 | 62.84 |
| 10/09/2026 16:55 | 100 | 62.85 |
| 10/09/2026 16:55 | 100 | 62.85 |
| 10/09/2026 16:55 | 5 | 62.85 |
| 10/09/2026 16:55 | 9 | 62.85 |
| 10/09/2026 16:55 | 100 | 62.84 |
| 10/09/2026 16:55 | 100 | 62.84 |
| 10/09/2026 16:54 | 5 | 62.87 |
| 10/09/2026 16:54 | 35 | 62.88 |
| 10/09/2026 16:54 | 80 | 62.89 |
| 10/09/2026 16:54 | 20 | 62.89 |
| 10/09/2026 16:54 | 48 | 62.89 |
| 10/09/2026 16:54 | 100 | 62.89 |
| 10/09/2026 16:54 | 100 | 62.90 |
| 10/09/2026 16:54 | 94 | 62.90 |
| 10/09/2026 16:54 | 6 | 62.90 |
| 10/09/2026 16:51 | 1 | 62.93 |
| 10/09/2026 16:51 | 9 | 62.925 |
| 10/09/2026 16:47 | 100 | 62.88 |
| 10/09/2026 16:47 | 100 | 62.88 |
| 10/09/2026 16:46 | 2 | 62.90 |
| 10/09/2026 16:46 | 100 | 62.89 |
| 10/09/2026 16:46 | 16 | 62.89 |
| 10/09/2026 16:46 | 2 | 62.89 |
| 10/09/2026 16:46 | 5 | 62.89 |
| 10/09/2026 16:46 | 2 | 62.88 |
| 10/09/2026 16:46 | 6 | 62.88 |
| 10/09/2026 16:46 | 1 | 62.87 |
| 10/09/2026 16:46 | 42 | 62.84 |
| 10/09/2026 16:46 | 10 | 62.84 |
| 10/09/2026 16:46 | 47 | 62.84 |
| 10/09/2026 16:46 | 42 | 62.84 |
| 10/09/2026 16:46 | 42 | 62.84 |
| 10/09/2026 16:46 | 5 | 62.83 |
| 10/09/2026 16:44 | 1 | 62.79 |
| 10/09/2026 16:44 | 99 | 62.79 |
| 10/09/2026 16:44 | 1 | 62.79 |
| 10/09/2026 16:44 | 1 | 62.79 |
| 10/09/2026 16:41 | 6 | 62.80 |
| 10/09/2026 16:41 | 20 | 62.80 |
| 10/09/2026 16:41 | 100 | 62.80 |
| 10/09/2026 16:41 | 20 | 62.80 |
| 10/09/2026 16:40 | 8 | 62.76 |
| 10/09/2026 16:40 | 31 | 62.76 |
| 10/09/2026 16:40 | 9 | 62.76 |
| 10/09/2026 16:40 | 5 | 62.76 |
| 10/09/2026 16:40 | 100 | 62.75 |
| 10/09/2026 16:40 | 4 | 62.72 |
| 10/09/2026 16:40 | 96 | 62.72 |
| 10/09/2026 16:39 | 49 | 62.70 |
| 10/09/2026 16:39 | 100 | 62.70 |
| 10/09/2026 16:38 | 1 | 62.70 |
| 10/09/2026 16:38 | 1 | 62.72 |
| 10/09/2026 16:38 | 16 | 62.72 |
| 10/09/2026 16:38 | 4 | 62.72 |
| 10/09/2026 16:38 | 100 | 62.72 |
| 10/09/2026 16:38 | 100 | 62.72 |
| 10/09/2026 16:37 | 30 | 62.74 |
| 10/09/2026 16:37 | 10 | 62.74 |
| 10/09/2026 16:37 | 1 | 62.74 |
| 10/09/2026 16:37 | 100 | 62.74 |
| 10/09/2026 16:37 | 15 | 62.74 |
| 10/09/2026 16:37 | 28 | 62.74 |
| 10/09/2026 16:37 | 1 | 62.72 |
| 10/09/2026 16:37 | 35 | 62.72 |
| 10/09/2026 16:37 | 1 | 62.71 |
| 10/09/2026 16:35 | 2 | 62.69 |
| 10/09/2026 16:35 | 100 | 62.69 |
| 10/09/2026 16:34 | 29 | 62.72 |
| 10/09/2026 16:34 | 4 | 62.74 |
| 10/09/2026 16:34 | 1 | 62.74 |
| 10/09/2026 16:34 | 100 | 62.74 |
| 10/09/2026 16:34 | 1 | 62.76 |
| 10/09/2026 16:33 | 86 | 62.76 |
| 10/09/2026 16:33 | 14 | 62.76 |
| 10/09/2026 16:33 | 129 | 62.77 |
| 10/09/2026 16:33 | 26 | 62.77 |
| 10/09/2026 16:33 | 100 | 62.78 |
| 10/09/2026 16:32 | 7 | 62.81 |
| 10/09/2026 16:32 | 100 | 62.80 |
| 10/09/2026 16:32 | 100 | 62.80 |
| 10/09/2026 16:31 | 11 | 62.81 |
| 10/09/2026 16:31 | 15 | 62.81 |
| 10/09/2026 16:31 | 89 | 62.81 |
| 10/09/2026 16:31 | 100 | 62.84 |
| 10/09/2026 16:30 | 100 | 62.86 |
| 10/09/2026 16:30 | 100 | 62.85 |
| 10/09/2026 16:30 | 100 | 62.85 |
| 10/09/2026 16:30 | 20 | 62.86 |
| 10/09/2026 16:30 | 20 | 62.90 |
| 10/09/2026 16:29 | 5 | 62.94 |
| 10/09/2026 16:28 | 100 | 62.93 |
| 10/09/2026 16:28 | 100 | 62.93 |
| 10/09/2026 16:28 | 50 | 62.93 |
| 10/09/2026 16:28 | 100 | 62.93 |
| 10/09/2026 16:28 | 20 | 62.93 |
| 10/09/2026 16:28 | 1 | 62.94 |
| 10/09/2026 16:27 | 17 | 62.96 |
| 10/09/2026 16:25 | 25 | 62.96 |
| 10/09/2026 16:25 | 5 | 62.96 |
| 10/09/2026 16:25 | 10 | 62.96 |
| 10/09/2026 16:25 | 9 | 62.96 |
| 10/09/2026 16:25 | 100 | 62.96 |
| 10/09/2026 16:25 | 20 | 62.945 |
| 10/09/2026 16:25 | 25 | 62.95 |
| 10/09/2026 16:25 | 2 | 62.96 |
| 10/09/2026 16:25 | 50 | 62.96 |
| 10/09/2026 16:25 | 1 | 62.96 |
| 10/09/2026 16:25 | 100 | 62.96 |
| 10/09/2026 16:23 | 100 | 62.99 |
| 10/09/2026 16:23 | 100 | 62.98 |
| 10/09/2026 16:23 | 10 | 62.98 |
| 10/09/2026 16:22 | 14 | 62.97 |
| 10/09/2026 16:22 | 24 | 62.96 |
| 10/09/2026 16:21 | 5 | 62.92 |
| 10/09/2026 16:21 | 41 | 62.92 |
| 10/09/2026 16:21 | 4 | 62.91 |
| 10/09/2026 16:20 | 75 | 62.90 |
| 10/09/2026 16:20 | 15 | 62.88 |
| 10/09/2026 16:20 | 21 | 62.88 |
| 10/09/2026 16:20 | 27 | 62.86 |
| 10/09/2026 16:20 | 5 | 62.86 |
| 10/09/2026 16:20 | 162 | 62.86 |
| 10/09/2026 16:20 | 100 | 62.86 |
| 10/09/2026 16:20 | 138 | 62.86 |
| 10/09/2026 16:19 | 21 | 62.88 |
| 10/09/2026 16:19 | 100 | 62.88 |
| 10/09/2026 16:19 | 50 | 62.89 |
| 10/09/2026 16:19 | 1 | 62.89 |
| 10/09/2026 16:19 | 100 | 62.89 |
| 10/09/2026 16:18 | 50 | 62.93 |
| 10/09/2026 16:18 | 76 | 62.93 |
| 10/09/2026 16:18 | 124 | 62.93 |
| 10/09/2026 16:16 | 50 | 62.95 |
| 10/09/2026 16:16 | 100 | 62.95 |
| 10/09/2026 16:15 | 9 | 63.00 |
| 10/09/2026 16:15 | 100 | 63.00 |
| 10/09/2026 16:15 | 15 | 63.00 |
| 10/09/2026 16:15 | 33 | 62.98 |
| 10/09/2026 16:15 | 13 | 62.97 |
| 10/09/2026 16:15 | 56 | 62.97 |
| 10/09/2026 16:15 | 4 | 62.97 |
| 10/09/2026 16:15 | 48 | 62.96 |
| 10/09/2026 16:14 | 97 | 62.93 |
| 10/09/2026 16:14 | 3 | 62.93 |
| 10/09/2026 16:13 | 70 | 62.90 |
| 10/09/2026 16:13 | 15 | 62.90 |
| 10/09/2026 16:13 | 15 | 62.90 |
| 10/09/2026 16:13 | 15 | 62.90 |
| 10/09/2026 16:13 | 100 | 62.92 |
| 10/09/2026 16:13 | 5 | 62.91 |
| 10/09/2026 16:13 | 38 | 62.91 |
| 10/09/2026 16:13 | 19 | 62.92 |
| 10/09/2026 16:13 | 43 | 62.92 |
| 10/09/2026 16:13 | 38 | 62.92 |
| 10/09/2026 16:13 | 700 | 62.92 |
| 10/09/2026 16:12 | 10 | 62.93 |
| 10/09/2026 16:12 | 2 | 62.93 |
| 10/09/2026 16:11 | 82 | 62.96 |
| 10/09/2026 16:11 | 18 | 62.96 |
| 10/09/2026 16:11 | 3 | 62.98 |
| 10/09/2026 16:08 | 100 | 62.97 |
| 10/09/2026 16:07 | 100 | 63.03 |
| 10/09/2026 16:07 | 43 | 63.03 |
| 10/09/2026 16:07 | 5 | 63.02 |
| 10/09/2026 16:07 | 4 | 63.00 |
| 10/09/2026 16:07 | 1 | 63.00 |
| 10/09/2026 16:06 | 4 | 62.92 |
| 10/09/2026 16:06 | 3 | 62.95 |
| 10/09/2026 16:04 | 9 | 62.935 |
| 10/09/2026 16:02 | 38 | 62.975 |
| 10/09/2026 16:02 | 5 | 62.93 |
| 10/09/2026 16:02 | 100 | 62.93 |
| 10/09/2026 16:01 | 88 | 62.98 |
| 10/09/2026 16:01 | 12 | 62.98 |
| 10/09/2026 16:00 | 9 | 63.01 |
| 10/09/2026 16:00 | 1 | 62.99 |
| 10/09/2026 16:00 | 1 | 63.00 |
| 10/09/2026 16:00 | 94 | 63.00 |
| 10/09/2026 16:00 | 6 | 63.00 |
| 10/09/2026 15:59 | 30 | 63.00 |
| 10/09/2026 15:58 | 64 | 63.03 |
| 10/09/2026 15:58 | 2 | 63.00 |
| 10/09/2026 15:58 | 10 | 63.00 |
| 10/09/2026 15:58 | 5 | 63.00 |
| 10/09/2026 15:58 | 83 | 63.00 |
| 10/09/2026 15:58 | 17 | 63.00 |
| 10/09/2026 15:58 | 100 | 63.01 |
| 10/09/2026 15:58 | 30 | 63.01 |
| 10/09/2026 15:58 | 1 | 63.03 |
| 10/09/2026 15:58 | 100 | 63.06 |
| 10/09/2026 15:58 | 100 | 63.08 |
| 10/09/2026 15:57 | 1 | 63.10 |
| 10/09/2026 15:57 | 9 | 63.10 |
| 10/09/2026 15:57 | 259 | 63.10 |
| 10/09/2026 15:57 | 6 | 63.10 |
| 10/09/2026 15:56 | 35 | 63.10 |
| 10/09/2026 15:56 | 9 | 63.14 |
| 10/09/2026 15:55 | 1 | 63.14 |
| 10/09/2026 15:55 | 23 | 63.14 |
| 10/09/2026 15:55 | 77 | 63.14 |
| 10/09/2026 15:55 | 72 | 63.19 |
| 10/09/2026 15:55 | 5 | 63.19 |
| 10/09/2026 15:55 | 6 | 63.17 |
| 10/09/2026 15:55 | 6 | 63.17 |
| 10/09/2026 15:54 | 34 | 63.16 |
| 10/09/2026 15:54 | 100 | 63.16 |
| 10/09/2026 15:54 | 8 | 63.15 |
| 10/09/2026 15:54 | 6 | 63.12 |
| 10/09/2026 15:54 | 100 | 63.13 |
| 10/09/2026 15:54 | 100 | 63.13 |
| 10/09/2026 15:54 | 100 | 63.13 |
| 10/09/2026 15:54 | 100 | 63.14 |
| 10/09/2026 15:54 | 100 | 63.16 |
| 10/09/2026 15:54 | 1 | 63.16 |
| 10/09/2026 15:54 | 100 | 63.16 |
| 10/09/2026 15:53 | 1 | 63.195 |
| 10/09/2026 15:52 | 9 | 63.20 |
| 10/09/2026 15:52 | 1 | 63.24 |
| 10/09/2026 15:52 | 100 | 63.24 |
| 10/09/2026 15:51 | 18 | 63.27 |
| 10/09/2026 15:50 | 50 | 63.29 |
| 10/09/2026 15:50 | 100 | 63.29 |
| 10/09/2026 15:50 | 6 | 63.27 |
| 10/09/2026 15:50 | 4 | 63.27 |
| 10/09/2026 15:50 | 20 | 63.27 |
| 10/09/2026 15:49 | 56 | 63.24 |
| 10/09/2026 15:49 | 58 | 63.24 |
| 10/09/2026 15:49 | 6 | 63.22 |
| 10/09/2026 15:49 | 100 | 63.22 |
| 10/09/2026 15:49 | 1 | 63.22 |
| 10/09/2026 15:49 | 5 | 63.21 |
| 10/09/2026 15:49 | 1 | 63.21 |
| 10/09/2026 15:49 | 6 | 63.21 |
| 10/09/2026 15:49 | 5 | 63.20 |
| 10/09/2026 15:49 | 100 | 63.20 |
| 10/09/2026 15:49 | 5 | 63.19 |
| 10/09/2026 15:49 | 100 | 63.19 |
| 10/09/2026 15:48 | 100 | 63.17 |
| 10/09/2026 15:47 | 25 | 63.20 |
| 10/09/2026 15:47 | 75 | 63.20 |
| 10/09/2026 15:47 | 2 | 63.24 |
| 10/09/2026 15:46 | 4 | 63.26 |
| 10/09/2026 15:46 | 100 | 63.25 |
| 10/09/2026 15:46 | 53 | 63.22 |
| 10/09/2026 15:45 | 100 | 63.28 |
| 10/09/2026 15:45 | 100 | 63.34 |
| 10/09/2026 15:45 | 93 | 63.35 |
| 10/09/2026 15:45 | 1 | 63.34 |
| 10/09/2026 15:45 | 1 | 63.34 |
| 10/09/2026 15:45 | 1 | 63.34 |
| 10/09/2026 15:45 | 1 | 63.33 |
| 10/09/2026 15:45 | 1 | 63.33 |
| 10/09/2026 15:45 | 100 | 63.31 |
| 10/09/2026 15:45 | 1 | 63.31 |
| 10/09/2026 15:45 | 20 | 63.30 |
| 10/09/2026 15:44 | 39 | 63.29 |
| 10/09/2026 15:44 | 100 | 63.29 |
| 10/09/2026 15:44 | 100 | 63.29 |
| 10/09/2026 15:44 | 100 | 63.35 |
| 10/09/2026 15:44 | 100 | 63.34 |
| 10/09/2026 15:44 | 7 | 63.32 |
| 10/09/2026 15:44 | 93 | 63.32 |
| 10/09/2026 15:44 | 2 | 63.32 |
| 10/09/2026 15:44 | 100 | 63.32 |
| 10/09/2026 15:44 | 4 | 63.32 |
| 10/09/2026 15:44 | 100 | 63.32 |
| 10/09/2026 15:44 | 100 | 63.32 |
| 10/09/2026 15:44 | 24 | 63.34 |
| 10/09/2026 15:44 | 38 | 63.34 |
| 10/09/2026 15:44 | 38 | 63.34 |
| 10/09/2026 15:44 | 100 | 63.36 |
| 10/09/2026 15:44 | 6 | 63.36 |
| 10/09/2026 15:44 | 6 | 63.35 |
| 10/09/2026 15:44 | 16 | 63.33 |
| 10/09/2026 15:44 | 100 | 63.34 |
| 10/09/2026 15:44 | 100 | 63.34 |
| 10/09/2026 15:44 | 100 | 63.34 |
| 10/09/2026 15:44 | 8 | 63.34 |
| 10/09/2026 15:44 | 100 | 63.365 |
| 10/09/2026 15:44 | 100 | 63.35 |
| 10/09/2026 15:42 | 100 | 63.43 |
| 10/09/2026 15:42 | 100 | 63.43 |
| 10/09/2026 15:41 | 55 | 63.345 |
| 10/09/2026 15:41 | 35 | 63.34 |
| 10/09/2026 15:41 | 1 | 63.32 |
| 10/09/2026 15:41 | 13 | 63.27 |
| 10/09/2026 15:41 | 13 | 63.26 |
| 10/09/2026 15:40 | 1 | 63.26 |
| 10/09/2026 15:40 | 100 | 63.25 |
| 10/09/2026 15:40 | 32 | 63.25 |
| 10/09/2026 15:39 | 7 | 63.25 |
| 10/09/2026 15:36 | 94 | 63.40 |
| 10/09/2026 15:36 | 6 | 63.35 |
| 10/09/2026 15:36 | 100 | 63.34 |
| 10/09/2026 15:35 | 100 | 63.38 |
| 10/09/2026 15:35 | 1 | 63.28 |
| 10/09/2026 15:35 | 1 | 63.24 |
| 10/09/2026 15:35 | 1 | 63.24 |
| 10/09/2026 15:31 | 100 | 63.12 |
| 10/09/2026 15:31 | 3 | 63.27 |
| 10/09/2026 15:31 | 1 | 63.35 |
| 10/09/2026 15:30 | 6317 | 63.19 |
| 10/09/2026 15:30 | 6317 | 63.19 |