Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.32
-0.87
(
-1.26% )
|
68.30
|
1,800 |
68.31
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:00 | 395100 | 68.32 |
| 09/15/2026 22:00 | 100 | 68.31 |
| 09/15/2026 22:00 | 100 | 68.31 |
| 09/15/2026 21:59 | 66 | 68.31 |
| 09/15/2026 21:59 | 60 | 68.32 |
| 09/15/2026 21:59 | 156 | 68.32 |
| 09/15/2026 21:59 | 40 | 68.32 |
| 09/15/2026 21:59 | 60 | 68.32 |
| 09/15/2026 21:59 | 48 | 68.33 |
| 09/15/2026 21:59 | 24 | 68.33 |
| 09/15/2026 21:59 | 23 | 68.33 |
| 09/15/2026 21:59 | 24 | 68.33 |
| 09/15/2026 21:59 | 24 | 68.33 |
| 09/15/2026 21:59 | 47 | 68.33 |
| 09/15/2026 21:59 | 1 | 68.33 |
| 09/15/2026 21:59 | 144 | 68.33 |
| 09/15/2026 21:59 | 96 | 68.33 |
| 09/15/2026 21:59 | 6 | 68.33 |
| 09/15/2026 21:59 | 17 | 68.33 |
| 09/15/2026 21:59 | 24 | 68.33 |
| 09/15/2026 21:59 | 19 | 68.33 |
| 09/15/2026 21:59 | 29 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 94 | 68.32 |
| 09/15/2026 21:59 | 49 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 4 | 68.32 |
| 09/15/2026 21:59 | 20 | 68.32 |
| 09/15/2026 21:59 | 130 | 68.32 |
| 09/15/2026 21:59 | 84 | 68.32 |
| 09/15/2026 21:59 | 16 | 68.32 |
| 09/15/2026 21:59 | 8 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 48 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 20 | 68.32 |
| 09/15/2026 21:59 | 20 | 68.32 |
| 09/15/2026 21:59 | 9 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 6 | 68.32 |
| 09/15/2026 21:59 | 18 | 68.32 |
| 09/15/2026 21:59 | 2 | 68.32 |
| 09/15/2026 21:59 | 22 | 68.32 |
| 09/15/2026 21:59 | 18 | 68.32 |
| 09/15/2026 21:59 | 5 | 68.32 |
| 09/15/2026 21:59 | 7 | 68.32 |
| 09/15/2026 21:59 | 45 | 68.315 |
| 09/15/2026 21:59 | 52 | 68.315 |
| 09/15/2026 21:59 | 41 | 68.315 |
| 09/15/2026 21:59 | 12 | 68.315 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 59 | 68.32 |
| 09/15/2026 21:59 | 100 | 68.32 |
| 09/15/2026 21:59 | 162 | 68.33 |
| 09/15/2026 21:59 | 54 | 68.33 |
| 09/15/2026 21:59 | 100 | 68.32 |
| 09/15/2026 21:59 | 84 | 68.32 |
| 09/15/2026 21:59 | 50 | 68.32 |
| 09/15/2026 21:59 | 16 | 68.32 |
| 09/15/2026 21:59 | 7 | 68.32 |
| 09/15/2026 21:59 | 93 | 68.32 |
| 09/15/2026 21:59 | 7 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 71 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 47 | 68.32 |
| 09/15/2026 21:59 | 60 | 68.32 |
| 09/15/2026 21:59 | 191 | 68.31 |
| 09/15/2026 21:59 | 30 | 68.32 |
| 09/15/2026 21:59 | 38 | 68.32 |
| 09/15/2026 21:59 | 13 | 68.31 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 6 | 68.32 |
| 09/15/2026 21:59 | 2 | 68.32 |
| 09/15/2026 21:59 | 2 | 68.32 |
| 09/15/2026 21:59 | 48 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 25 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.31 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 11 | 68.32 |
| 09/15/2026 21:59 | 35 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 2 | 68.32 |
| 09/15/2026 21:59 | 5 | 68.31 |
| 09/15/2026 21:59 | 3 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 17 | 68.33 |
| 09/15/2026 21:59 | 150 | 68.32 |
| 09/15/2026 21:59 | 20 | 68.33 |
| 09/15/2026 21:59 | 3 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 48 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 23 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 3 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 76 | 68.32 |
| 09/15/2026 21:59 | 24 | 68.32 |
| 09/15/2026 21:59 | 14 | 68.32 |
| 09/15/2026 21:59 | 86 | 68.32 |
| 09/15/2026 21:59 | 14 | 68.32 |
| 09/15/2026 21:59 | 59 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 35 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 81 | 68.31 |
| 09/15/2026 21:59 | 2 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.32 |
| 09/15/2026 21:59 | 1 | 68.31 |
| 09/15/2026 21:59 | 20 | 68.31 |
| 09/15/2026 21:59 | 149 | 68.31 |
| 09/15/2026 21:59 | 1 | 68.315 |
| 09/15/2026 21:59 | 4 | 68.31 |
| 09/15/2026 21:59 | 2 | 68.31 |
| 09/15/2026 21:59 | 100 | 68.31 |
| 09/15/2026 21:59 | 34 | 68.30 |
| 09/15/2026 21:59 | 3 | 68.30 |
| 09/15/2026 21:59 | 2 | 68.30 |
| 09/15/2026 21:59 | 14 | 68.30 |
| 09/15/2026 21:59 | 53 | 68.30 |
| 09/15/2026 21:59 | 94 | 68.30 |
| 09/15/2026 21:59 | 6 | 68.30 |
| 09/15/2026 21:59 | 3 | 68.30 |
| 09/15/2026 21:59 | 22 | 68.30 |
| 09/15/2026 21:59 | 3 | 68.30 |
| 09/15/2026 21:59 | 26 | 68.30 |
| 09/15/2026 21:59 | 74 | 68.30 |
| 09/15/2026 21:59 | 100 | 68.30 |
| 09/15/2026 21:59 | 4 | 68.29 |
| 09/15/2026 21:59 | 500 | 68.29 |
| 09/15/2026 21:59 | 100 | 68.29 |
| 09/15/2026 21:59 | 184 | 68.29 |
| 09/15/2026 21:59 | 108 | 68.29 |
| 09/15/2026 21:59 | 45 | 68.30 |
| 09/15/2026 21:59 | 7 | 68.295 |
| 09/15/2026 21:59 | 1 | 68.29 |
| 09/15/2026 21:59 | 6 | 68.29 |
| 09/15/2026 21:59 | 9 | 68.295 |
| 09/15/2026 21:59 | 1 | 68.29 |
| 09/15/2026 21:59 | 4 | 68.30 |
| 09/15/2026 21:59 | 65 | 68.30 |
| 09/15/2026 21:59 | 12 | 68.30 |
| 09/15/2026 21:59 | 12 | 68.29 |
| 09/15/2026 21:59 | 23 | 68.29 |
| 09/15/2026 21:59 | 1 | 68.29 |
| 09/15/2026 21:59 | 32 | 68.29 |
| 09/15/2026 21:59 | 1 | 68.29 |
| 09/15/2026 21:59 | 43 | 68.29 |
| 09/15/2026 21:59 | 10 | 68.28 |
| 09/15/2026 21:59 | 22 | 68.28 |
| 09/15/2026 21:59 | 9 | 68.28 |
| 09/15/2026 21:59 | 2 | 68.265 |
| 09/15/2026 21:59 | 100 | 68.27 |
| 09/15/2026 21:59 | 21 | 68.26 |
| 09/15/2026 21:59 | 26 | 68.27 |
| 09/15/2026 21:59 | 13 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 60 | 68.26 |
| 09/15/2026 21:59 | 5 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 20 | 68.24 |
| 09/15/2026 21:59 | 24 | 68.24 |
| 09/15/2026 21:59 | 3 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 12 | 68.27 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 8 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 83 | 68.26 |
| 09/15/2026 21:59 | 3 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.265 |
| 09/15/2026 21:59 | 100 | 68.28 |
| 09/15/2026 21:59 | 40 | 68.28 |
| 09/15/2026 21:59 | 13 | 68.27 |
| 09/15/2026 21:59 | 44 | 68.26 |
| 09/15/2026 21:59 | 6 | 68.26 |
| 09/15/2026 21:59 | 49 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 1 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 17 | 68.25 |
| 09/15/2026 21:59 | 1 | 68.25 |
| 09/15/2026 21:59 | 51 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 25 | 68.23 |
| 09/15/2026 21:59 | 25 | 68.23 |
| 09/15/2026 21:59 | 25 | 68.23 |
| 09/15/2026 21:59 | 25 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.225 |
| 09/15/2026 21:59 | 43 | 68.22 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 85 | 68.23 |
| 09/15/2026 21:59 | 60 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.22 |
| 09/15/2026 21:59 | 62 | 68.22 |
| 09/15/2026 21:59 | 3 | 68.22 |
| 09/15/2026 21:59 | 25 | 68.22 |
| 09/15/2026 21:59 | 25 | 68.22 |
| 09/15/2026 21:59 | 25 | 68.22 |
| 09/15/2026 21:59 | 22 | 68.22 |
| 09/15/2026 21:59 | 1 | 68.22 |
| 09/15/2026 21:59 | 129 | 68.225 |
| 09/15/2026 21:59 | 23 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 2 | 68.225 |
| 09/15/2026 21:59 | 77 | 68.22 |
| 09/15/2026 21:59 | 100 | 68.225 |
| 09/15/2026 21:59 | 15 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 60 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 25 | 68.225 |
| 09/15/2026 21:59 | 100 | 68.225 |
| 09/15/2026 21:59 | 100 | 68.225 |
| 09/15/2026 21:59 | 47 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 10 | 68.24 |
| 09/15/2026 21:59 | 50 | 68.24 |
| 09/15/2026 21:59 | 11 | 68.24 |
| 09/15/2026 21:59 | 11 | 68.24 |
| 09/15/2026 21:59 | 70 | 68.24 |
| 09/15/2026 21:59 | 30 | 68.24 |
| 09/15/2026 21:59 | 89 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 2 | 68.24 |
| 09/15/2026 21:59 | 8 | 68.24 |
| 09/15/2026 21:59 | 200 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.225 |
| 09/15/2026 21:59 | 1 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.22 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 20 | 68.22 |
| 09/15/2026 21:59 | 11 | 68.23 |
| 09/15/2026 21:59 | 1 | 68.23 |
| 09/15/2026 21:59 | 99 | 68.23 |
| 09/15/2026 21:59 | 9 | 68.23 |
| 09/15/2026 21:59 | 91 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.235 |
| 09/15/2026 21:59 | 100 | 68.235 |
| 09/15/2026 21:59 | 48 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 16 | 68.24 |
| 09/15/2026 21:59 | 8 | 68.24 |
| 09/15/2026 21:59 | 22 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 77 | 68.24 |
| 09/15/2026 21:59 | 23 | 68.23 |
| 09/15/2026 21:59 | 24 | 68.23 |
| 09/15/2026 21:59 | 24 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 10 | 68.23 |
| 09/15/2026 21:59 | 90 | 68.23 |
| 09/15/2026 21:59 | 20 | 68.23 |
| 09/15/2026 21:59 | 49 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 59 | 68.23 |
| 09/15/2026 21:59 | 20 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.23 |
| 09/15/2026 21:59 | 19 | 68.23 |
| 09/15/2026 21:59 | 8 | 68.23 |
| 09/15/2026 21:59 | 33 | 68.23 |
| 09/15/2026 21:59 | 51 | 68.23 |
| 09/15/2026 21:59 | 16 | 68.23 |
| 09/15/2026 21:59 | 47 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.235 |
| 09/15/2026 21:59 | 53 | 68.23 |
| 09/15/2026 21:59 | 100 | 68.235 |
| 09/15/2026 21:59 | 62 | 68.235 |
| 09/15/2026 21:59 | 95 | 68.24 |
| 09/15/2026 21:59 | 24 | 68.24 |
| 09/15/2026 21:59 | 38 | 68.235 |
| 09/15/2026 21:59 | 2 | 68.24 |
| 09/15/2026 21:59 | 2 | 68.24 |
| 09/15/2026 21:59 | 48 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 200 | 68.24 |
| 09/15/2026 21:59 | 199 | 68.24 |
| 09/15/2026 21:59 | 1 | 68.24 |
| 09/15/2026 21:59 | 7 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.24 |
| 09/15/2026 21:59 | 11 | 68.24 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 13 | 68.25 |
| 09/15/2026 21:59 | 77 | 68.25 |
| 09/15/2026 21:59 | 10 | 68.25 |
| 09/15/2026 21:59 | 13 | 68.25 |
| 09/15/2026 21:59 | 77 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 200 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 1114 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 90 | 68.25 |
| 09/15/2026 21:59 | 10 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 90 | 68.25 |
| 09/15/2026 21:59 | 10 | 68.25 |
| 09/15/2026 21:59 | 455 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 53 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 200 | 68.25 |
| 09/15/2026 21:59 | 50 | 68.25 |
| 09/15/2026 21:59 | 2 | 68.25 |
| 09/15/2026 21:59 | 44 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 1 | 68.25 |
| 09/15/2026 21:59 | 29 | 68.25 |
| 09/15/2026 21:59 | 35 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 120 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 15 | 68.25 |
| 09/15/2026 21:59 | 84 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 43 | 68.25 |
| 09/15/2026 21:59 | 50 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.25 |
| 09/15/2026 21:59 | 23 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 24 | 68.25 |
| 09/15/2026 21:59 | 200 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 80 | 68.25 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 13 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 40 | 68.27 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 80 | 68.25 |
| 09/15/2026 21:59 | 20 | 68.25 |
| 09/15/2026 21:59 | 12 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.26 |
| 09/15/2026 21:59 | 23 | 68.26 |
| 09/15/2026 21:59 | 13 | 68.26 |
| 09/15/2026 21:59 | 200 | 68.26 |
| 09/15/2026 21:59 | 100 | 68.27 |
| 09/15/2026 21:59 | 150 | 68.27 |
| 09/15/2026 21:59 | 100 | 68.28 |
| 09/15/2026 21:59 | 1 | 68.29 |
| 09/15/2026 21:59 | 100 | 68.29 |
| 09/15/2026 21:59 | 85 | 68.27 |
| 09/15/2026 21:58 | 5 | 68.27 |
| 09/15/2026 21:58 | 110 | 68.27 |
| 09/15/2026 21:58 | 138 | 68.27 |
| 09/15/2026 21:58 | 62 | 68.27 |
| 09/15/2026 21:58 | 200 | 68.27 |
| 09/15/2026 21:58 | 100 | 68.26 |
| 09/15/2026 21:58 | 19 | 68.26 |
| 09/15/2026 21:58 | 2 | 68.26 |
| 09/15/2026 21:58 | 94 | 68.26 |
| 09/15/2026 21:58 | 6 | 68.26 |
| 09/15/2026 21:58 | 94 | 68.26 |
| 09/15/2026 21:58 | 100 | 68.25 |
| 09/15/2026 21:58 | 12 | 68.25 |
| 09/15/2026 21:58 | 3 | 68.25 |
| 09/15/2026 21:58 | 35 | 68.25 |
| 09/15/2026 21:58 | 150 | 68.24 |
| 09/15/2026 21:58 | 91 | 68.24 |
| 09/15/2026 21:58 | 150 | 68.245 |
| 09/15/2026 21:58 | 200 | 68.245 |
| 09/15/2026 21:58 | 100 | 68.245 |
| 09/15/2026 21:58 | 6 | 68.26 |
| 09/15/2026 21:58 | 24 | 68.26 |
| 09/15/2026 21:58 | 9 | 68.24 |
| 09/15/2026 21:58 | 100 | 68.24 |
| 09/15/2026 21:58 | 88 | 68.24 |
| 09/15/2026 21:58 | 5 | 68.24 |
| 09/15/2026 21:58 | 1 | 68.24 |
| 09/15/2026 21:58 | 40 | 68.23 |
| 09/15/2026 21:58 | 11 | 68.23 |
| 09/15/2026 21:58 | 3 | 68.23 |
| 09/15/2026 21:58 | 100 | 68.23 |
| 09/15/2026 21:58 | 50 | 68.23 |
| 09/15/2026 21:58 | 2 | 68.23 |
| 09/15/2026 21:58 | 100 | 68.23 |
| 09/15/2026 21:58 | 500 | 68.23 |
| 09/15/2026 21:58 | 24 | 68.23 |
| 09/15/2026 21:58 | 40 | 68.23 |
| 09/15/2026 21:58 | 100 | 68.215 |
| 09/15/2026 21:58 | 30 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 200 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 6 | 68.23 |
| 09/15/2026 21:58 | 40 | 68.22 |
| 09/15/2026 21:58 | 51 | 68.22 |
| 09/15/2026 21:58 | 49 | 68.22 |
| 09/15/2026 21:58 | 50 | 68.22 |
| 09/15/2026 21:58 | 30 | 68.22 |
| 09/15/2026 21:58 | 49 | 68.22 |
| 09/15/2026 21:58 | 21 | 68.22 |
| 09/15/2026 21:58 | 3 | 68.22 |
| 09/15/2026 21:58 | 35 | 68.21 |
| 09/15/2026 21:58 | 3 | 68.21 |
| 09/15/2026 21:58 | 50 | 68.21 |
| 09/15/2026 21:58 | 70 | 68.21 |
| 09/15/2026 21:58 | 18 | 68.21 |
| 09/15/2026 21:58 | 50 | 68.21 |
| 09/15/2026 21:58 | 90 | 68.21 |
| 09/15/2026 21:58 | 4 | 68.21 |
| 09/15/2026 21:58 | 400 | 68.21 |
| 09/15/2026 21:58 | 35 | 68.21 |
| 09/15/2026 21:58 | 4 | 68.21 |
| 09/15/2026 21:58 | 5 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 3 | 68.21 |
| 09/15/2026 21:58 | 1 | 68.21 |
| 09/15/2026 21:58 | 3 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 381 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 19 | 68.21 |
| 09/15/2026 21:58 | 700 | 68.20 |
| 09/15/2026 21:58 | 900 | 68.20 |
| 09/15/2026 21:58 | 300 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 93 | 68.20 |
| 09/15/2026 21:58 | 7 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 10 | 68.20 |
| 09/15/2026 21:58 | 11 | 68.20 |
| 09/15/2026 21:58 | 4 | 68.20 |
| 09/15/2026 21:58 | 300 | 68.20 |
| 09/15/2026 21:58 | 50 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 50 | 68.20 |
| 09/15/2026 21:58 | 29 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 15 | 68.20 |
| 09/15/2026 21:58 | 400 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 20 | 68.20 |
| 09/15/2026 21:58 | 1 | 68.20 |
| 09/15/2026 21:58 | 200 | 68.20 |
| 09/15/2026 21:58 | 60 | 68.20 |
| 09/15/2026 21:58 | 100 | 68.20 |
| 09/15/2026 21:58 | 10 | 68.215 |
| 09/15/2026 21:58 | 25 | 68.21 |
| 09/15/2026 21:58 | 38 | 68.21 |
| 09/15/2026 21:58 | 48 | 68.21 |
| 09/15/2026 21:58 | 1 | 68.21 |
| 09/15/2026 21:58 | 83 | 68.21 |
| 09/15/2026 21:58 | 26 | 68.21 |
| 09/15/2026 21:58 | 17 | 68.21 |
| 09/15/2026 21:58 | 83 | 68.21 |
| 09/15/2026 21:58 | 100 | 68.225 |
| 09/15/2026 21:58 | 15 | 68.23 |
| 09/15/2026 21:58 | 24 | 68.23 |
| 09/15/2026 21:58 | 55 | 68.23 |
| 09/15/2026 21:58 | 74 | 68.23 |
| 09/15/2026 21:58 | 26 | 68.23 |
| 09/15/2026 21:58 | 45 | 68.23 |
| 09/15/2026 21:58 | 35 | 68.23 |
| 09/15/2026 21:58 | 20 | 68.23 |
| 09/15/2026 21:58 | 10 | 68.245 |
| 09/15/2026 21:58 | 10 | 68.24 |
| 09/15/2026 21:57 | 100 | 68.25 |
| 09/15/2026 21:57 | 28 | 68.26 |
| 09/15/2026 21:57 | 17 | 68.25 |
| 09/15/2026 21:57 | 16 | 68.25 |
| 09/15/2026 21:57 | 42 | 68.26 |
| 09/15/2026 21:57 | 58 | 68.26 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 35 | 68.26 |
| 09/15/2026 21:57 | 21 | 68.26 |
| 09/15/2026 21:57 | 42 | 68.26 |
| 09/15/2026 21:57 | 11 | 68.26 |
| 09/15/2026 21:57 | 23 | 68.26 |
| 09/15/2026 21:57 | 10 | 68.26 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 20 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 50 | 68.27 |
| 09/15/2026 21:57 | 44 | 68.27 |
| 09/15/2026 21:57 | 24 | 68.27 |
| 09/15/2026 21:57 | 50 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 61 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 1 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.28 |
| 09/15/2026 21:57 | 1 | 68.28 |
| 09/15/2026 21:57 | 100 | 68.28 |
| 09/15/2026 21:57 | 24 | 68.28 |
| 09/15/2026 21:57 | 23 | 68.28 |
| 09/15/2026 21:57 | 53 | 68.28 |
| 09/15/2026 21:57 | 21 | 68.28 |
| 09/15/2026 21:57 | 179 | 68.28 |
| 09/15/2026 21:57 | 100 | 68.28 |
| 09/15/2026 21:57 | 300 | 68.28 |
| 09/15/2026 21:57 | 100 | 68.28 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.27 |
| 09/15/2026 21:57 | 100 | 68.285 |
| 09/15/2026 21:57 | 17 | 68.29 |
| 09/15/2026 21:57 | 10 | 68.29 |
| 09/15/2026 21:57 | 10 | 68.29 |
| 09/15/2026 21:57 | 19 | 68.29 |
| 09/15/2026 21:57 | 20 | 68.29 |
| 09/15/2026 21:57 | 100 | 68.28 |
| 09/15/2026 21:57 | 65 | 68.27 |
| 09/15/2026 21:57 | 28 | 68.27 |
| 09/15/2026 21:57 | 7 | 68.27 |
| 09/15/2026 21:57 | 16 | 68.27 |
| 09/15/2026 21:57 | 46 | 68.26 |
| 09/15/2026 21:57 | 24 | 68.26 |
| 09/15/2026 21:57 | 26 | 68.26 |
| 09/15/2026 21:57 | 48 | 68.26 |
| 09/15/2026 21:57 | 400 | 68.26 |
| 09/15/2026 21:57 | 81 | 68.26 |
| 09/15/2026 21:57 | 1 | 68.26 |
| 09/15/2026 21:57 | 21 | 68.26 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 50 | 68.26 |
| 09/15/2026 21:57 | 50 | 68.26 |
| 09/15/2026 21:57 | 50 | 68.26 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 96 | 68.25 |
| 09/15/2026 21:57 | 100 | 68.245 |
| 09/15/2026 21:57 | 45 | 68.24 |
| 09/15/2026 21:57 | 11 | 68.25 |
| 09/15/2026 21:57 | 5 | 68.25 |
| 09/15/2026 21:57 | 1 | 68.25 |
| 09/15/2026 21:57 | 1 | 68.25 |
| 09/15/2026 21:57 | 10 | 68.25 |
| 09/15/2026 21:57 | 1 | 68.25 |
| 09/15/2026 21:57 | 100 | 68.26 |
| 09/15/2026 21:57 | 200 | 68.26 |
| 09/15/2026 21:56 | 100 | 68.27 |
| 09/15/2026 21:56 | 23 | 68.26 |
| 09/15/2026 21:56 | 100 | 68.26 |
| 09/15/2026 21:56 | 100 | 68.26 |
| 09/15/2026 21:56 | 100 | 68.275 |
| 09/15/2026 21:56 | 100 | 68.28 |
| 09/15/2026 21:56 | 23 | 68.28 |
| 09/15/2026 21:56 | 100 | 68.28 |
| 09/15/2026 21:56 | 23 | 68.29 |
| 09/15/2026 21:56 | 1 | 68.29 |
| 09/15/2026 21:56 | 13 | 68.29 |
| 09/15/2026 21:56 | 1 | 68.29 |
| 09/15/2026 21:56 | 5 | 68.30 |
| 09/15/2026 21:56 | 100 | 68.30 |
| 09/15/2026 21:56 | 88 | 68.30 |
| 09/15/2026 21:56 | 200 | 68.30 |
| 09/15/2026 21:56 | 100 | 68.30 |
| 09/15/2026 21:56 | 22 | 68.31 |
| 09/15/2026 21:56 | 22 | 68.315 |
| 09/15/2026 21:56 | 22 | 68.315 |
| 09/15/2026 21:56 | 22 | 68.315 |
| 09/15/2026 21:56 | 22 | 68.315 |
| 09/15/2026 21:56 | 78 | 68.31 |
| 09/15/2026 21:56 | 100 | 68.32 |
| 09/15/2026 21:56 | 100 | 68.32 |
| 09/15/2026 21:56 | 2 | 68.32 |
| 09/15/2026 21:56 | 100 | 68.32 |
| 09/15/2026 21:56 | 60 | 68.32 |
| 09/15/2026 21:56 | 54 | 68.32 |
| 09/15/2026 21:56 | 100 | 68.335 |
| 09/15/2026 21:56 | 100 | 68.33 |
| 09/15/2026 21:56 | 100 | 68.335 |
| 09/15/2026 21:56 | 20 | 68.34 |
| 09/15/2026 21:56 | 51 | 68.33 |
| 09/15/2026 21:56 | 27 | 68.33 |
| 09/15/2026 21:56 | 353 | 68.33 |
| 09/15/2026 21:56 | 47 | 68.33 |
| 09/15/2026 21:56 | 50 | 68.33 |
| 09/15/2026 21:56 | 1 | 68.33 |
| 09/15/2026 21:56 | 18 | 68.32 |
| 09/15/2026 21:56 | 12 | 68.32 |
| 09/15/2026 21:56 | 26 | 68.32 |
| 09/15/2026 21:56 | 1 | 68.32 |
| 09/15/2026 21:56 | 38 | 68.315 |
| 09/15/2026 21:56 | 16 | 68.31 |
| 09/15/2026 21:56 | 24 | 68.31 |
| 09/15/2026 21:56 | 70 | 68.31 |
| 09/15/2026 21:56 | 400 | 68.31 |
| 09/15/2026 21:56 | 50 | 68.31 |
| 09/15/2026 21:56 | 21 | 68.31 |
| 09/15/2026 21:56 | 100 | 68.30 |
| 09/15/2026 21:55 | 13 | 68.30 |
| 09/15/2026 21:55 | 10 | 68.30 |
| 09/15/2026 21:55 | 38 | 68.30 |
| 09/15/2026 21:55 | 64 | 68.29 |
| 09/15/2026 21:55 | 38 | 68.29 |
| 09/15/2026 21:55 | 5 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.29 |
| 09/15/2026 21:55 | 35 | 68.29 |
| 09/15/2026 21:55 | 57 | 68.28 |
| 09/15/2026 21:55 | 400 | 68.28 |
| 09/15/2026 21:55 | 20 | 68.28 |
| 09/15/2026 21:55 | 100 | 68.28 |
| 09/15/2026 21:55 | 100 | 68.28 |
| 09/15/2026 21:55 | 10 | 68.29 |
| 09/15/2026 21:55 | 120 | 68.29 |
| 09/15/2026 21:55 | 50 | 68.29 |
| 09/15/2026 21:55 | 20 | 68.29 |
| 09/15/2026 21:55 | 20 | 68.29 |
| 09/15/2026 21:55 | 80 | 68.29 |
| 09/15/2026 21:55 | 20 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.28 |
| 09/15/2026 21:55 | 100 | 68.28 |
| 09/15/2026 21:55 | 2 | 68.29 |
| 09/15/2026 21:55 | 50 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.29 |
| 09/15/2026 21:55 | 23 | 68.29 |
| 09/15/2026 21:55 | 70 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.29 |
| 09/15/2026 21:55 | 89 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 8 | 68.30 |
| 09/15/2026 21:55 | 25 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 400 | 68.30 |
| 09/15/2026 21:55 | 11 | 68.29 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 3 | 68.30 |
| 09/15/2026 21:55 | 1 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.30 |
| 09/15/2026 21:55 | 100 | 68.305 |
| 09/15/2026 21:55 | 100 | 68.31 |
| 09/15/2026 21:55 | 50 | 68.31 |
| 09/15/2026 21:55 | 50 | 68.31 |
| 09/15/2026 21:55 | 100 | 68.31 |
| 09/15/2026 21:54 | 400 | 68.32 |
| 09/15/2026 21:54 | 164 | 68.32 |
| 09/15/2026 21:54 | 1 | 68.30 |
| 09/15/2026 21:54 | 100 | 68.30 |
| 09/15/2026 21:54 | 183 | 68.30 |
| 09/15/2026 21:54 | 16 | 68.30 |
| 09/15/2026 21:54 | 100 | 68.30 |
| 09/15/2026 21:54 | 249 | 68.30 |
| 09/15/2026 21:54 | 151 | 68.30 |
| 09/15/2026 21:54 | 48 | 68.30 |
| 09/15/2026 21:54 | 52 | 68.30 |
| 09/15/2026 21:54 | 30 | 68.30 |
| 09/15/2026 21:54 | 39 | 68.30 |
| 09/15/2026 21:54 | 48 | 68.30 |
| 09/15/2026 21:54 | 85 | 68.29 |
| 09/15/2026 21:54 | 1 | 68.29 |
| 09/15/2026 21:54 | 40 | 68.29 |
| 09/15/2026 21:54 | 100 | 68.29 |
| 09/15/2026 21:54 | 100 | 68.29 |
| 09/15/2026 21:54 | 500 | 68.28 |
| 09/15/2026 21:54 | 65 | 68.28 |
| 09/15/2026 21:54 | 100 | 68.28 |
| 09/15/2026 21:53 | 2 | 68.25 |
| 09/15/2026 21:53 | 33 | 68.25 |
| 09/15/2026 21:53 | 6 | 68.25 |
| 09/15/2026 21:53 | 1 | 68.25 |
| 09/15/2026 21:53 | 48 | 68.26 |
| 09/15/2026 21:53 | 13 | 68.27 |
| 09/15/2026 21:53 | 1 | 68.28 |
| 09/15/2026 21:53 | 6 | 68.28 |
| 09/15/2026 21:53 | 1 | 68.28 |
| 09/15/2026 21:53 | 34 | 68.29 |
| 09/15/2026 21:53 | 100 | 68.29 |
| 09/15/2026 21:53 | 97 | 68.31 |
| 09/15/2026 21:53 | 195 | 68.31 |
| 09/15/2026 21:52 | 5 | 68.31 |
| 09/15/2026 21:51 | 20 | 68.33 |
| 09/15/2026 21:51 | 20 | 68.33 |
| 09/15/2026 21:51 | 96 | 68.33 |
| 09/15/2026 21:51 | 34 | 68.33 |
| 09/15/2026 21:51 | 16 | 68.33 |
| 09/15/2026 21:51 | 31 | 68.32 |
| 09/15/2026 21:51 | 12 | 68.31 |
| 09/15/2026 21:51 | 8 | 68.30 |
| 09/15/2026 21:50 | 36 | 68.32 |
| 09/15/2026 21:50 | 172 | 68.32 |
| 09/15/2026 21:50 | 28 | 68.32 |
| 09/15/2026 21:50 | 54 | 68.32 |
| 09/15/2026 21:50 | 6 | 68.32 |
| 09/15/2026 21:50 | 200 | 68.32 |
| 09/15/2026 21:50 | 1 | 68.32 |
| 09/15/2026 21:50 | 20 | 68.31 |
| 09/15/2026 21:50 | 25 | 68.28 |
| 09/15/2026 21:50 | 28 | 68.29 |
| 09/15/2026 21:50 | 32 | 68.29 |
| 09/15/2026 21:50 | 20 | 68.29 |
| 09/15/2026 21:50 | 46 | 68.28 |
| 09/15/2026 21:50 | 19 | 68.28 |
| 09/15/2026 21:50 | 13 | 68.29 |
| 09/15/2026 21:50 | 23 | 68.29 |
| 09/15/2026 21:50 | 2 | 68.29 |
| 09/15/2026 21:50 | 12 | 68.29 |
| 09/15/2026 21:50 | 12 | 68.29 |
| 09/15/2026 21:50 | 12 | 68.29 |
| 09/15/2026 21:50 | 77 | 68.30 |
| 09/15/2026 21:50 | 11 | 68.30 |
| 09/15/2026 21:50 | 100 | 68.30 |
| 09/15/2026 21:50 | 100 | 68.30 |
| 09/15/2026 21:50 | 6 | 68.30 |
| 09/15/2026 21:50 | 100 | 68.30 |
| 09/15/2026 21:50 | 3 | 68.30 |
| 09/15/2026 21:50 | 42 | 68.31 |
| 09/15/2026 21:50 | 58 | 68.31 |
| 09/15/2026 21:50 | 42 | 68.31 |
| 09/15/2026 21:50 | 100 | 68.31 |
| 09/15/2026 21:50 | 50 | 68.31 |
| 09/15/2026 21:50 | 50 | 68.31 |
| 09/15/2026 21:50 | 100 | 68.31 |
| 09/15/2026 21:49 | 5 | 68.33 |
| 09/15/2026 21:49 | 50 | 68.33 |
| 09/15/2026 21:49 | 50 | 68.33 |
| 09/15/2026 21:49 | 2 | 68.33 |
| 09/15/2026 21:49 | 25 | 68.33 |
| 09/15/2026 21:49 | 73 | 68.33 |
| 09/15/2026 21:49 | 100 | 68.33 |
| 09/15/2026 21:49 | 50 | 68.33 |
| 09/15/2026 21:49 | 72 | 68.315 |
| 09/15/2026 21:48 | 12 | 68.31 |
| 09/15/2026 21:48 | 1 | 68.31 |
| 09/15/2026 21:48 | 100 | 68.31 |
| 09/15/2026 21:48 | 100 | 68.31 |
| 09/15/2026 21:48 | 6 | 68.325 |
| 09/15/2026 21:48 | 100 | 68.33 |
| 09/15/2026 21:46 | 10 | 68.31 |
| 09/15/2026 21:46 | 29 | 68.32 |
| 09/15/2026 21:46 | 7 | 68.32 |
| 09/15/2026 21:46 | 14 | 68.32 |
| 09/15/2026 21:46 | 100 | 68.32 |
| 09/15/2026 21:46 | 153 | 68.32 |
| 09/15/2026 21:46 | 153 | 68.32 |
| 09/15/2026 21:46 | 6 | 68.32 |
| 09/15/2026 21:46 | 147 | 68.32 |
| 09/15/2026 21:46 | 153 | 68.32 |
| 09/15/2026 21:46 | 1 | 68.31 |
| 09/15/2026 21:46 | 300 | 68.31 |
| 09/15/2026 21:46 | 200 | 68.30 |
| 09/15/2026 21:46 | 1 | 68.29 |
| 09/15/2026 21:46 | 12 | 68.29 |
| 09/15/2026 21:46 | 50 | 68.29 |
| 09/15/2026 21:45 | 13 | 68.27 |
| 09/15/2026 21:45 | 1 | 68.28 |
| 09/15/2026 21:45 | 52 | 68.26 |
| 09/15/2026 21:45 | 1 | 68.26 |
| 09/15/2026 21:45 | 35 | 68.26 |
| 09/15/2026 21:45 | 4 | 68.27 |
| 09/15/2026 21:45 | 29 | 68.28 |
| 09/15/2026 21:45 | 7 | 68.28 |
| 09/15/2026 21:45 | 100 | 68.28 |
| 09/15/2026 21:45 | 100 | 68.28 |
| 09/15/2026 21:45 | 15 | 68.29 |
| 09/15/2026 21:45 | 50 | 68.29 |
| 09/15/2026 21:45 | 7 | 68.29 |
| 09/15/2026 21:45 | 14 | 68.31 |
| 09/15/2026 21:44 | 63 | 68.29 |
| 09/15/2026 21:44 | 3 | 68.31 |
| 09/15/2026 21:44 | 13 | 68.31 |
| 09/15/2026 21:44 | 50 | 68.29 |
| 09/15/2026 21:44 | 150 | 68.305 |
| 09/15/2026 21:44 | 20 | 68.31 |
| 09/15/2026 21:44 | 55 | 68.29 |
| 09/15/2026 21:44 | 9 | 68.30 |
| 09/15/2026 21:44 | 27 | 68.30 |
| 09/15/2026 21:44 | 100 | 68.30 |
| 09/15/2026 21:44 | 50 | 68.30 |
| 09/15/2026 21:44 | 31 | 68.29 |
| 09/15/2026 21:44 | 90 | 68.28 |
| 09/15/2026 21:44 | 50 | 68.28 |
| 09/15/2026 21:44 | 3 | 68.28 |
| 09/15/2026 21:43 | 56 | 68.27 |
| 09/15/2026 21:43 | 17 | 68.27 |
| 09/15/2026 21:43 | 30 | 68.275 |
| 09/15/2026 21:43 | 83 | 68.27 |
| 09/15/2026 21:43 | 50 | 68.27 |
| 09/15/2026 21:43 | 8 | 68.28 |
| 09/15/2026 21:43 | 12 | 68.28 |
| 09/15/2026 21:43 | 1 | 68.27 |
| 09/15/2026 21:43 | 50 | 68.27 |
| 09/15/2026 21:42 | 1 | 68.28 |
| 09/15/2026 21:42 | 1 | 68.28 |
| 09/15/2026 21:42 | 1 | 68.29 |
| 09/15/2026 21:42 | 70 | 68.29 |
| 09/15/2026 21:42 | 100 | 68.29 |
| 09/15/2026 21:41 | 20 | 68.30 |
| 09/15/2026 21:41 | 87 | 68.29 |
| 09/15/2026 21:41 | 13 | 68.29 |
| 09/15/2026 21:41 | 5 | 68.29 |
| 09/15/2026 21:41 | 3 | 68.29 |
| 09/15/2026 21:41 | 11 | 68.29 |
| 09/15/2026 21:41 | 39 | 68.29 |
| 09/15/2026 21:41 | 16 | 68.29 |
| 09/15/2026 21:41 | 41 | 68.30 |
| 09/15/2026 21:41 | 62 | 68.29 |
| 09/15/2026 21:41 | 25 | 68.29 |
| 09/15/2026 21:41 | 75 | 68.29 |
| 09/15/2026 21:41 | 3 | 68.29 |
| 09/15/2026 21:41 | 74 | 68.30 |
| 09/15/2026 21:40 | 100 | 68.30 |
| 09/15/2026 21:40 | 100 | 68.30 |
| 09/15/2026 21:40 | 100 | 68.30 |
| 09/15/2026 21:40 | 6 | 68.27 |
| 09/15/2026 21:40 | 15 | 68.28 |
| 09/15/2026 21:40 | 16 | 68.27 |
| 09/15/2026 21:40 | 6 | 68.28 |
| 09/15/2026 21:40 | 100 | 68.28 |
| 09/15/2026 21:39 | 5 | 68.29 |
| 09/15/2026 21:39 | 44 | 68.29 |
| 09/15/2026 21:39 | 2 | 68.29 |
| 09/15/2026 21:39 | 12 | 68.29 |
| 09/15/2026 21:39 | 6 | 68.29 |
| 09/15/2026 21:39 | 40 | 68.30 |
| 09/15/2026 21:39 | 1 | 68.30 |
| 09/15/2026 21:39 | 11 | 68.30 |
| 09/15/2026 21:39 | 10 | 68.30 |
| 09/15/2026 21:39 | 50 | 68.31 |
| 09/15/2026 21:39 | 100 | 68.31 |
| 09/15/2026 21:39 | 33 | 68.32 |
| 09/15/2026 21:39 | 100 | 68.32 |
| 09/15/2026 21:39 | 161 | 68.32 |
| 09/15/2026 21:39 | 39 | 68.32 |
| 09/15/2026 21:39 | 9 | 68.32 |
| 09/15/2026 21:39 | 100 | 68.32 |
| 09/15/2026 21:37 | 90 | 68.33 |
| 09/15/2026 21:36 | 52 | 68.34 |
| 09/15/2026 21:36 | 50 | 68.34 |
| 09/15/2026 21:36 | 1 | 68.34 |
| 09/15/2026 21:36 | 1 | 68.34 |
| 09/15/2026 21:36 | 167 | 68.32 |
| 09/15/2026 21:36 | 7 | 68.32 |
| 09/15/2026 21:36 | 3 | 68.32 |
| 09/15/2026 21:36 | 100 | 68.32 |
| 09/15/2026 21:36 | 40 | 68.33 |
| 09/15/2026 21:36 | 27 | 68.33 |
| 09/15/2026 21:36 | 7 | 68.33 |
| 09/15/2026 21:36 | 83 | 68.34 |
| 09/15/2026 21:36 | 35 | 68.34 |
| 09/15/2026 21:36 | 27 | 68.35 |
| 09/15/2026 21:36 | 100 | 68.35 |
| 09/15/2026 21:35 | 100 | 68.36 |
| 09/15/2026 21:35 | 25 | 68.36 |
| 09/15/2026 21:35 | 15 | 68.35 |
| 09/15/2026 21:35 | 25 | 68.35 |
| 09/15/2026 21:35 | 29 | 68.33 |
| 09/15/2026 21:35 | 200 | 68.335 |
| 09/15/2026 21:35 | 35 | 68.33 |
| 09/15/2026 21:35 | 30 | 68.34 |
| 09/15/2026 21:34 | 3 | 68.32 |
| 09/15/2026 21:34 | 7 | 68.32 |
| 09/15/2026 21:34 | 28 | 68.32 |
| 09/15/2026 21:34 | 2 | 68.32 |
| 09/15/2026 21:34 | 88 | 68.32 |
| 09/15/2026 21:33 | 1 | 68.34 |
| 09/15/2026 21:33 | 1 | 68.34 |
| 09/15/2026 21:33 | 21 | 68.34 |
| 09/15/2026 21:33 | 2 | 68.35 |
| 09/15/2026 21:33 | 35 | 68.35 |
| 09/15/2026 21:33 | 14 | 68.36 |
| 09/15/2026 21:33 | 2 | 68.36 |
| 09/15/2026 21:33 | 5 | 68.36 |
| 09/15/2026 21:33 | 22 | 68.36 |
| 09/15/2026 21:33 | 1 | 68.37 |
| 09/15/2026 21:33 | 6 | 68.37 |
| 09/15/2026 21:33 | 300 | 68.37 |
| 09/15/2026 21:33 | 1 | 68.37 |
| 09/15/2026 21:33 | 50 | 68.38 |
| 09/15/2026 21:32 | 90 | 68.38 |
| 09/15/2026 21:32 | 4 | 68.38 |
| 09/15/2026 21:32 | 7 | 68.38 |
| 09/15/2026 21:31 | 5 | 68.40 |
| 09/15/2026 21:31 | 5 | 68.40 |
| 09/15/2026 21:31 | 100 | 68.40 |
| 09/15/2026 21:31 | 30 | 68.42 |
| 09/15/2026 21:31 | 50 | 68.42 |
| 09/15/2026 21:30 | 1 | 68.43 |
| 09/15/2026 21:30 | 20 | 68.44 |
| 09/15/2026 21:30 | 31 | 68.44 |
| 09/15/2026 21:30 | 1 | 68.44 |
| 09/15/2026 21:30 | 3 | 68.44 |
| 09/15/2026 21:30 | 100 | 68.43 |
| 09/15/2026 21:30 | 100 | 68.42 |
| 09/15/2026 21:29 | 104 | 68.37 |
| 09/15/2026 21:29 | 3 | 68.37 |
| 09/15/2026 21:28 | 54 | 68.35 |
| 09/15/2026 21:28 | 200 | 68.35 |
| 09/15/2026 21:28 | 100 | 68.36 |
| 09/15/2026 21:28 | 10 | 68.37 |
| 09/15/2026 21:28 | 15 | 68.37 |
| 09/15/2026 21:28 | 53 | 68.38 |
| 09/15/2026 21:28 | 147 | 68.38 |
| 09/15/2026 21:28 | 100 | 68.38 |
| 09/15/2026 21:28 | 43 | 68.38 |
| 09/15/2026 21:28 | 4 | 68.38 |
| 09/15/2026 21:28 | 20 | 68.39 |
| 09/15/2026 21:28 | 100 | 68.40 |
| 09/15/2026 21:28 | 5 | 68.40 |
| 09/15/2026 21:27 | 10 | 68.41 |
| 09/15/2026 21:27 | 4 | 68.41 |
| 09/15/2026 21:27 | 4 | 68.41 |
| 09/15/2026 21:27 | 9 | 68.42 |
| 09/15/2026 21:27 | 25 | 68.42 |
| 09/15/2026 21:27 | 19 | 68.44 |
| 09/15/2026 21:27 | 1 | 68.44 |
| 09/15/2026 21:27 | 19 | 68.44 |
| 09/15/2026 21:27 | 61 | 68.44 |
| 09/15/2026 21:27 | 6 | 68.44 |
| 09/15/2026 21:27 | 2 | 68.44 |
| 09/15/2026 21:27 | 20 | 68.44 |
| 09/15/2026 21:27 | 20 | 68.46 |
| 09/15/2026 21:27 | 100 | 68.45 |
| 09/15/2026 21:26 | 100 | 68.44 |
| 09/15/2026 21:26 | 142 | 68.44 |
| 09/15/2026 21:26 | 1 | 68.42 |
| 09/15/2026 21:26 | 100 | 68.41 |
| 09/15/2026 21:26 | 40 | 68.41 |
| 09/15/2026 21:26 | 142 | 68.41 |
| 09/15/2026 21:26 | 5 | 68.41 |
| 09/15/2026 21:26 | 40 | 68.39 |
| 09/15/2026 21:26 | 142 | 68.39 |
| 09/15/2026 21:26 | 52 | 68.38 |
| 09/15/2026 21:26 | 90 | 68.38 |
| 09/15/2026 21:26 | 142 | 68.38 |
| 09/15/2026 21:26 | 21 | 68.37 |
| 09/15/2026 21:26 | 23 | 68.37 |
| 09/15/2026 21:26 | 77 | 68.37 |
| 09/15/2026 21:26 | 7 | 68.37 |
| 09/15/2026 21:26 | 100 | 68.37 |
| 09/15/2026 21:26 | 100 | 68.37 |
| 09/15/2026 21:26 | 1 | 68.37 |
| 09/15/2026 21:26 | 25 | 68.35 |
| 09/15/2026 21:26 | 25 | 68.345 |
| 09/15/2026 21:26 | 20 | 68.34 |
| 09/15/2026 21:25 | 5 | 68.34 |
| 09/15/2026 21:25 | 1 | 68.34 |
| 09/15/2026 21:25 | 1 | 68.34 |
| 09/15/2026 21:25 | 13 | 68.34 |
| 09/15/2026 21:25 | 5 | 68.34 |
| 09/15/2026 21:25 | 10 | 68.34 |
| 09/15/2026 21:25 | 3 | 68.34 |
| 09/15/2026 21:25 | 100 | 68.35 |
| 09/15/2026 21:25 | 1 | 68.35 |
| 09/15/2026 21:25 | 100 | 68.35 |
| 09/15/2026 21:25 | 100 | 68.35 |
| 09/15/2026 21:25 | 50 | 68.35 |
| 09/15/2026 21:25 | 1 | 68.35 |
| 09/15/2026 21:25 | 5 | 68.36 |
| 09/15/2026 21:25 | 11 | 68.36 |
| 09/15/2026 21:25 | 14 | 68.36 |
| 09/15/2026 21:25 | 21 | 68.36 |
| 09/15/2026 21:24 | 50 | 68.36 |
| 09/15/2026 21:24 | 1 | 68.36 |
| 09/15/2026 21:24 | 20 | 68.36 |
| 09/15/2026 21:24 | 10 | 68.35 |
| 09/15/2026 21:24 | 10 | 68.34 |
| 09/15/2026 21:23 | 50 | 68.33 |
| 09/15/2026 21:23 | 50 | 68.33 |
| 09/15/2026 21:23 | 67 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 33 | 68.33 |
| 09/15/2026 21:23 | 98 | 68.33 |
| 09/15/2026 21:23 | 2 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 50 | 68.33 |
| 09/15/2026 21:23 | 50 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 99 | 68.33 |
| 09/15/2026 21:23 | 1 | 68.33 |
| 09/15/2026 21:23 | 100 | 68.33 |
| 09/15/2026 21:23 | 6 | 68.34 |
| 09/15/2026 21:23 | 3 | 68.35 |
| 09/15/2026 21:23 | 5 | 68.35 |
| 09/15/2026 21:23 | 15 | 68.35 |
| 09/15/2026 21:23 | 71 | 68.36 |
| 09/15/2026 21:23 | 100 | 68.36 |
| 09/15/2026 21:23 | 84 | 68.36 |
| 09/15/2026 21:23 | 16 | 68.36 |
| 09/15/2026 21:23 | 121 | 68.36 |
| 09/15/2026 21:23 | 100 | 68.36 |
| 09/15/2026 21:23 | 100 | 68.36 |
| 09/15/2026 21:22 | 100 | 68.37 |
| 09/15/2026 21:22 | 4 | 68.37 |
| 09/15/2026 21:22 | 3 | 68.37 |
| 09/15/2026 21:22 | 100 | 68.37 |
| 09/15/2026 21:22 | 3 | 68.38 |
| 09/15/2026 21:22 | 2 | 68.38 |
| 09/15/2026 21:22 | 43 | 68.38 |
| 09/15/2026 21:22 | 5 | 68.38 |
| 09/15/2026 21:22 | 1 | 68.38 |
| 09/15/2026 21:21 | 20 | 68.40 |
| 09/15/2026 21:21 | 16 | 68.40 |
| 09/15/2026 21:21 | 20 | 68.42 |
| 09/15/2026 21:21 | 20 | 68.41 |
| 09/15/2026 21:20 | 50 | 68.41 |
| 09/15/2026 21:20 | 1 | 68.41 |
| 09/15/2026 21:20 | 90 | 68.42 |
| 09/15/2026 21:20 | 6 | 68.42 |
| 09/15/2026 21:19 | 7 | 68.44 |
| 09/15/2026 21:18 | 44 | 68.43 |
| 09/15/2026 21:18 | 10 | 68.44 |
| 09/15/2026 21:18 | 5 | 68.44 |
| 09/15/2026 21:18 | 25 | 68.44 |
| 09/15/2026 21:18 | 1 | 68.45 |
| 09/15/2026 21:17 | 1 | 68.46 |
| 09/15/2026 21:17 | 26 | 68.47 |
| 09/15/2026 21:16 | 100 | 68.48 |
| 09/15/2026 21:16 | 100 | 68.48 |
| 09/15/2026 21:16 | 1 | 68.48 |
| 09/15/2026 21:16 | 10 | 68.48 |
| 09/15/2026 21:16 | 10 | 68.48 |
| 09/15/2026 21:16 | 100 | 68.48 |
| 09/15/2026 21:16 | 10 | 68.48 |
| 09/15/2026 21:16 | 3 | 68.49 |
| 09/15/2026 21:16 | 90 | 68.49 |
| 09/15/2026 21:16 | 2 | 68.49 |
| 09/15/2026 21:16 | 23 | 68.49 |
| 09/15/2026 21:15 | 1 | 68.51 |
| 09/15/2026 21:15 | 7 | 68.51 |
| 09/15/2026 21:15 | 7 | 68.51 |
| 09/15/2026 21:14 | 8 | 68.50 |
| 09/15/2026 21:14 | 6 | 68.50 |
| 09/15/2026 21:14 | 50 | 68.51 |
| 09/15/2026 21:14 | 90 | 68.51 |
| 09/15/2026 21:13 | 5 | 68.52 |
| 09/15/2026 21:12 | 3 | 68.51 |
| 09/15/2026 21:11 | 13 | 68.51 |
| 09/15/2026 21:11 | 1 | 68.51 |
| 09/15/2026 21:11 | 56 | 68.49 |
| 09/15/2026 21:11 | 100 | 68.49 |
| 09/15/2026 21:11 | 42 | 68.49 |
| 09/15/2026 21:11 | 6 | 68.49 |
| 09/15/2026 21:11 | 10 | 68.50 |
| 09/15/2026 21:11 | 10 | 68.50 |
| 09/15/2026 21:11 | 7 | 68.50 |
| 09/15/2026 21:11 | 1 | 68.51 |
| 09/15/2026 21:11 | 5 | 68.51 |
| 09/15/2026 21:11 | 30 | 68.51 |
| 09/15/2026 21:10 | 2 | 68.52 |
| 09/15/2026 21:10 | 2 | 68.52 |
| 09/15/2026 21:10 | 100 | 68.53 |
| 09/15/2026 21:10 | 50 | 68.53 |
| 09/15/2026 21:10 | 24 | 68.53 |
| 09/15/2026 21:10 | 37 | 68.55 |
| 09/15/2026 21:10 | 37 | 68.55 |
| 09/15/2026 21:10 | 15 | 68.55 |
| 09/15/2026 21:10 | 3 | 68.55 |
| 09/15/2026 21:10 | 2 | 68.55 |
| 09/15/2026 21:09 | 8 | 68.54 |
| 09/15/2026 21:09 | 1 | 68.54 |
| 09/15/2026 21:09 | 26 | 68.54 |
| 09/15/2026 21:09 | 1 | 68.54 |
| 09/15/2026 21:09 | 89 | 68.52 |
| 09/15/2026 21:09 | 11 | 68.52 |
| 09/15/2026 21:09 | 1 | 68.52 |
| 09/15/2026 21:09 | 30 | 68.52 |
| 09/15/2026 21:09 | 70 | 68.52 |
| 09/15/2026 21:08 | 30 | 68.52 |
| 09/15/2026 21:08 | 15 | 68.52 |
| 09/15/2026 21:08 | 1 | 68.52 |
| 09/15/2026 21:08 | 4 | 68.52 |
| 09/15/2026 21:05 | 1 | 68.52 |
| 09/15/2026 21:05 | 18 | 68.51 |
| 09/15/2026 21:05 | 17 | 68.49 |
| 09/15/2026 21:05 | 3 | 68.49 |
| 09/15/2026 21:04 | 24 | 68.51 |
| 09/15/2026 21:04 | 2 | 68.51 |
| 09/15/2026 21:04 | 1 | 68.51 |
| 09/15/2026 21:04 | 28 | 68.50 |
| 09/15/2026 21:04 | 1 | 68.50 |
| 09/15/2026 21:03 | 15 | 68.47 |
| 09/15/2026 21:03 | 5 | 68.47 |
| 09/15/2026 21:03 | 6 | 68.47 |
| 09/15/2026 21:03 | 12 | 68.48 |
| 09/15/2026 21:03 | 2 | 68.48 |
| 09/15/2026 21:03 | 43 | 68.48 |
| 09/15/2026 21:03 | 1 | 68.49 |
| 09/15/2026 21:03 | 1 | 68.50 |
| 09/15/2026 21:03 | 80 | 68.50 |
| 09/15/2026 21:03 | 20 | 68.50 |
| 09/15/2026 21:03 | 79 | 68.51 |
| 09/15/2026 21:02 | 1 | 68.53 |
| 09/15/2026 21:02 | 1 | 68.52 |
| 09/15/2026 21:01 | 100 | 68.50 |
| 09/15/2026 21:01 | 2 | 68.50 |
| 09/15/2026 21:01 | 2 | 68.50 |
| 09/15/2026 21:01 | 13 | 68.50 |
| 09/15/2026 21:01 | 13 | 68.50 |
| 09/15/2026 21:01 | 100 | 68.50 |
| 09/15/2026 21:01 | 10 | 68.50 |
| 09/15/2026 21:01 | 12 | 68.50 |
| 09/15/2026 21:01 | 12 | 68.50 |
| 09/15/2026 21:01 | 1 | 68.50 |
| 09/15/2026 21:01 | 100 | 68.50 |
| 09/15/2026 21:01 | 1 | 68.50 |
| 09/15/2026 21:01 | 1 | 68.50 |
| 09/15/2026 21:01 | 20 | 68.51 |
| 09/15/2026 21:00 | 24 | 68.52 |
| 09/15/2026 21:00 | 8 | 68.51 |
| 09/15/2026 21:00 | 36 | 68.51 |
| 09/15/2026 21:00 | 1 | 68.51 |
| 09/15/2026 21:00 | 20 | 68.50 |
| 09/15/2026 21:00 | 20 | 68.53 |
| 09/15/2026 21:00 | 1 | 68.53 |
| 09/15/2026 21:00 | 1 | 68.53 |
| 09/15/2026 21:00 | 1 | 68.53 |
| 09/15/2026 21:00 | 1 | 68.53 |
| 09/15/2026 21:00 | 1 | 68.52 |
| 09/15/2026 21:00 | 2 | 68.52 |
| 09/15/2026 21:00 | 100 | 68.49 |
| 09/15/2026 21:00 | 10 | 68.49 |
| 09/15/2026 21:00 | 17 | 68.49 |
| 09/15/2026 21:00 | 6 | 68.50 |
| 09/15/2026 21:00 | 8 | 68.50 |
| 09/15/2026 21:00 | 100 | 68.50 |
| 09/15/2026 21:00 | 20 | 68.50 |
| 09/15/2026 21:00 | 10 | 68.51 |
| 09/15/2026 20:59 | 100 | 68.49 |
| 09/15/2026 20:59 | 36 | 68.49 |
| 09/15/2026 20:59 | 100 | 68.49 |
| 09/15/2026 20:59 | 64 | 68.49 |
| 09/15/2026 20:59 | 100 | 68.49 |
| 09/15/2026 20:59 | 1 | 68.505 |
| 09/15/2026 20:58 | 2 | 68.50 |
| 09/15/2026 20:58 | 20 | 68.50 |
| 09/15/2026 20:58 | 20 | 68.50 |
| 09/15/2026 20:58 | 1 | 68.52 |
| 09/15/2026 20:58 | 1 | 68.52 |
| 09/15/2026 20:58 | 21 | 68.51 |
| 09/15/2026 20:58 | 20 | 68.51 |
| 09/15/2026 20:58 | 1 | 68.52 |
| 09/15/2026 20:57 | 14 | 68.50 |
| 09/15/2026 20:57 | 5 | 68.50 |
| 09/15/2026 20:57 | 2 | 68.50 |
| 09/15/2026 20:57 | 28 | 68.50 |
| 09/15/2026 20:57 | 32 | 68.50 |
| 09/15/2026 20:55 | 11 | 68.52 |
| 09/15/2026 20:55 | 10 | 68.51 |
| 09/15/2026 20:55 | 17 | 68.51 |
| 09/15/2026 20:55 | 25 | 68.52 |
| 09/15/2026 20:55 | 20 | 68.52 |
| 09/15/2026 20:55 | 12 | 68.52 |
| 09/15/2026 20:55 | 1 | 68.52 |
| 09/15/2026 20:55 | 12 | 68.54 |
| 09/15/2026 20:55 | 1 | 68.54 |
| 09/15/2026 20:55 | 1 | 68.54 |
| 09/15/2026 20:55 | 48 | 68.53 |
| 09/15/2026 20:55 | 100 | 68.53 |
| 09/15/2026 20:55 | 1 | 68.53 |
| 09/15/2026 20:55 | 1 | 68.53 |
| 09/15/2026 20:55 | 2 | 68.53 |
| 09/15/2026 20:55 | 100 | 68.53 |
| 09/15/2026 20:55 | 1 | 68.53 |
| 09/15/2026 20:54 | 1 | 68.52 |
| 09/15/2026 20:54 | 5 | 68.52 |
| 09/15/2026 20:54 | 9 | 68.51 |
| 09/15/2026 20:53 | 2 | 68.52 |
| 09/15/2026 20:53 | 2 | 68.50 |
| 09/15/2026 20:53 | 15 | 68.51 |
| 09/15/2026 20:53 | 1 | 68.51 |
| 09/15/2026 20:53 | 2 | 68.51 |
| 09/15/2026 20:53 | 35 | 68.51 |
| 09/15/2026 20:53 | 20 | 68.51 |
| 09/15/2026 20:53 | 2 | 68.51 |
| 09/15/2026 20:52 | 2 | 68.53 |
| 09/15/2026 20:51 | 1 | 68.52 |
| 09/15/2026 20:51 | 20 | 68.52 |
| 09/15/2026 20:51 | 4 | 68.53 |
| 09/15/2026 20:51 | 16 | 68.52 |
| 09/15/2026 20:50 | 100 | 68.52 |
| 09/15/2026 20:49 | 6 | 68.52 |
| 09/15/2026 20:49 | 1 | 68.52 |
| 09/15/2026 20:48 | 81 | 68.51 |
| 09/15/2026 20:48 | 20 | 68.51 |
| 09/15/2026 20:48 | 1 | 68.53 |
| 09/15/2026 20:48 | 1 | 68.53 |
| 09/15/2026 20:47 | 5 | 68.51 |
| 09/15/2026 20:47 | 8 | 68.51 |
| 09/15/2026 20:47 | 37 | 68.51 |
| 09/15/2026 20:47 | 2 | 68.51 |
| 09/15/2026 20:47 | 6 | 68.50 |
| 09/15/2026 20:47 | 22 | 68.50 |
| 09/15/2026 20:47 | 32 | 68.50 |
| 09/15/2026 20:47 | 1 | 68.50 |
| 09/15/2026 20:46 | 1 | 68.49 |
| 09/15/2026 20:46 | 100 | 68.48 |
| 09/15/2026 20:46 | 4 | 68.49 |
| 09/15/2026 20:46 | 10 | 68.49 |
| 09/15/2026 20:46 | 10 | 68.49 |
| 09/15/2026 20:46 | 1 | 68.49 |
| 09/15/2026 20:46 | 100 | 68.48 |
| 09/15/2026 20:45 | 200 | 68.48 |
| 09/15/2026 20:43 | 19 | 68.45 |
| 09/15/2026 20:43 | 44 | 68.45 |
| 09/15/2026 20:43 | 43 | 68.45 |
| 09/15/2026 20:43 | 40 | 68.46 |
| 09/15/2026 20:43 | 1 | 68.46 |
| 09/15/2026 20:43 | 2 | 68.46 |
| 09/15/2026 20:43 | 82 | 68.47 |
| 09/15/2026 20:43 | 5 | 68.47 |
| 09/15/2026 20:43 | 100 | 68.47 |
| 09/15/2026 20:43 | 28 | 68.47 |
| 09/15/2026 20:43 | 43 | 68.48 |
| 09/15/2026 20:43 | 100 | 68.48 |
| 09/15/2026 20:43 | 5 | 68.48 |
| 09/15/2026 20:43 | 11 | 68.48 |
| 09/15/2026 20:41 | 25 | 68.49 |
| 09/15/2026 20:41 | 43 | 68.49 |
| 09/15/2026 20:41 | 100 | 68.49 |
| 09/15/2026 20:41 | 20 | 68.50 |
| 09/15/2026 20:41 | 40 | 68.51 |
| 09/15/2026 20:41 | 1 | 68.52 |
| 09/15/2026 20:41 | 1 | 68.50 |
| 09/15/2026 20:41 | 2 | 68.50 |
| 09/15/2026 20:40 | 1 | 68.52 |
| 09/15/2026 20:38 | 100 | 68.51 |
| 09/15/2026 20:38 | 5 | 68.52 |
| 09/15/2026 20:38 | 1 | 68.52 |
| 09/15/2026 20:38 | 100 | 68.53 |
| 09/15/2026 20:36 | 25 | 68.53 |
| 09/15/2026 20:36 | 1 | 68.53 |
| 09/15/2026 20:36 | 34 | 68.50 |
| 09/15/2026 20:36 | 5 | 68.50 |
| 09/15/2026 20:35 | 20 | 68.53 |
| 09/15/2026 20:35 | 1 | 68.54 |
| 09/15/2026 20:35 | 50 | 68.54 |
| 09/15/2026 20:35 | 1 | 68.54 |
| 09/15/2026 20:35 | 100 | 68.54 |
| 09/15/2026 20:35 | 51 | 68.53 |
| 09/15/2026 20:35 | 100 | 68.53 |
| 09/15/2026 20:34 | 100 | 68.51 |
| 09/15/2026 20:33 | 16 | 68.50 |
| 09/15/2026 20:33 | 1 | 68.50 |
| 09/15/2026 20:33 | 5 | 68.51 |
| 09/15/2026 20:33 | 1 | 68.51 |
| 09/15/2026 20:33 | 55 | 68.51 |
| 09/15/2026 20:33 | 45 | 68.51 |
| 09/15/2026 20:31 | 20 | 68.53 |
| 09/15/2026 20:31 | 20 | 68.53 |
| 09/15/2026 20:31 | 98 | 68.55 |
| 09/15/2026 20:31 | 1 | 68.55 |
| 09/15/2026 20:31 | 1 | 68.55 |
| 09/15/2026 20:31 | 36 | 68.54 |
| 09/15/2026 20:31 | 100 | 68.54 |
| 09/15/2026 20:31 | 3 | 68.50 |
| 09/15/2026 20:31 | 40 | 68.48 |
| 09/15/2026 20:31 | 100 | 68.49 |
| 09/15/2026 20:31 | 13 | 68.49 |
| 09/15/2026 20:31 | 287 | 68.49 |
| 09/15/2026 20:31 | 1 | 68.48 |
| 09/15/2026 20:31 | 1 | 68.48 |
| 09/15/2026 20:30 | 100 | 68.47 |
| 09/15/2026 20:30 | 20 | 68.47 |
| 09/15/2026 20:29 | 10 | 68.48 |
| 09/15/2026 20:29 | 100 | 68.46 |
| 09/15/2026 20:29 | 7 | 68.45 |
| 09/15/2026 20:29 | 3 | 68.45 |
| 09/15/2026 20:28 | 93 | 68.47 |
| 09/15/2026 20:28 | 20 | 68.47 |
| 09/15/2026 20:28 | 5 | 68.47 |
| 09/15/2026 20:28 | 50 | 68.47 |
| 09/15/2026 20:28 | 1 | 68.49 |
| 09/15/2026 20:28 | 1 | 68.48 |
| 09/15/2026 20:28 | 18 | 68.485 |
| 09/15/2026 20:28 | 200 | 68.48 |
| 09/15/2026 20:26 | 1 | 68.465 |
| 09/15/2026 20:26 | 28 | 68.47 |
| 09/15/2026 20:25 | 84 | 68.47 |
| 09/15/2026 20:25 | 50 | 68.46 |
| 09/15/2026 20:25 | 100 | 68.46 |
| 09/15/2026 20:25 | 31 | 68.45 |
| 09/15/2026 20:25 | 4 | 68.45 |
| 09/15/2026 20:25 | 5 | 68.435 |
| 09/15/2026 20:24 | 25 | 68.435 |
| 09/15/2026 20:23 | 10 | 68.45 |
| 09/15/2026 20:23 | 100 | 68.43 |
| 09/15/2026 20:23 | 12 | 68.43 |
| 09/15/2026 20:23 | 28 | 68.46 |
| 09/15/2026 20:22 | 1 | 68.48 |
| 09/15/2026 20:22 | 17 | 68.48 |
| 09/15/2026 20:21 | 2 | 68.49 |
| 09/15/2026 20:21 | 100 | 68.50 |
| 09/15/2026 20:21 | 1 | 68.50 |
| 09/15/2026 20:21 | 50 | 68.50 |
| 09/15/2026 20:21 | 6 | 68.51 |
| 09/15/2026 20:21 | 1 | 68.51 |
| 09/15/2026 20:21 | 6 | 68.51 |
| 09/15/2026 20:20 | 25 | 68.54 |
| 09/15/2026 20:18 | 12 | 68.54 |
| 09/15/2026 20:18 | 88 | 68.54 |
| 09/15/2026 20:18 | 12 | 68.54 |
| 09/15/2026 20:18 | 1 | 68.55 |
| 09/15/2026 20:18 | 6 | 68.55 |
| 09/15/2026 20:18 | 6 | 68.55 |
| 09/15/2026 20:18 | 100 | 68.56 |
| 09/15/2026 20:18 | 26 | 68.57 |
| 09/15/2026 20:18 | 5 | 68.57 |
| 09/15/2026 20:18 | 2 | 68.57 |
| 09/15/2026 20:18 | 43 | 68.58 |
| 09/15/2026 20:18 | 100 | 68.58 |
| 09/15/2026 20:18 | 100 | 68.59 |
| 09/15/2026 20:17 | 50 | 68.62 |
| 09/15/2026 20:17 | 20 | 68.62 |
| 09/15/2026 20:16 | 100 | 68.62 |
| 09/15/2026 20:16 | 100 | 68.625 |
| 09/15/2026 20:15 | 37 | 68.625 |
| 09/15/2026 20:14 | 100 | 68.61 |
| 09/15/2026 20:14 | 5 | 68.61 |
| 09/15/2026 20:14 | 40 | 68.61 |
| 09/15/2026 20:14 | 1 | 68.61 |
| 09/15/2026 20:14 | 6 | 68.62 |
| 09/15/2026 20:14 | 5 | 68.62 |
| 09/15/2026 20:12 | 25 | 68.65 |
| 09/15/2026 20:12 | 100 | 68.65 |
| 09/15/2026 20:12 | 100 | 68.65 |
| 09/15/2026 20:12 | 53 | 68.65 |
| 09/15/2026 20:11 | 1 | 68.69 |
| 09/15/2026 20:11 | 100 | 68.68 |
| 09/15/2026 20:11 | 200 | 68.68 |
| 09/15/2026 20:11 | 1 | 68.68 |
| 09/15/2026 20:11 | 1 | 68.68 |
| 09/15/2026 20:11 | 100 | 68.68 |
| 09/15/2026 20:09 | 48 | 68.65 |
| 09/15/2026 20:09 | 52 | 68.65 |
| 09/15/2026 20:09 | 1 | 68.65 |
| 09/15/2026 20:09 | 3 | 68.65 |
| 09/15/2026 20:09 | 3 | 68.65 |
| 09/15/2026 20:09 | 99 | 68.65 |
| 09/15/2026 20:09 | 9 | 68.63 |
| 09/15/2026 20:09 | 100 | 68.63 |
| 09/15/2026 20:09 | 100 | 68.63 |
| 09/15/2026 20:09 | 100 | 68.63 |
| 09/15/2026 20:08 | 4 | 68.62 |
| 09/15/2026 20:08 | 9 | 68.62 |
| 09/15/2026 20:08 | 12 | 68.62 |
| 09/15/2026 20:08 | 16 | 68.64 |
| 09/15/2026 20:08 | 19 | 68.62 |
| 09/15/2026 20:07 | 16 | 68.62 |
| 09/15/2026 20:07 | 22 | 68.62 |
| 09/15/2026 20:05 | 48 | 68.60 |
| 09/15/2026 20:05 | 43 | 68.58 |
| 09/15/2026 20:05 | 1 | 68.58 |
| 09/15/2026 20:05 | 1 | 68.58 |
| 09/15/2026 20:05 | 100 | 68.59 |
| 09/15/2026 20:05 | 13 | 68.59 |
| 09/15/2026 20:05 | 13 | 68.59 |
| 09/15/2026 20:05 | 28 | 68.59 |
| 09/15/2026 20:05 | 12 | 68.59 |
| 09/15/2026 20:05 | 23 | 68.59 |
| 09/15/2026 20:05 | 23 | 68.59 |
| 09/15/2026 20:05 | 53 | 68.59 |
| 09/15/2026 20:05 | 1 | 68.60 |
| 09/15/2026 20:05 | 100 | 68.61 |
| 09/15/2026 20:05 | 2 | 68.61 |
| 09/15/2026 20:05 | 48 | 68.62 |
| 09/15/2026 20:05 | 52 | 68.62 |
| 09/15/2026 20:05 | 100 | 68.62 |
| 09/15/2026 20:05 | 10 | 68.62 |
| 09/15/2026 20:05 | 88 | 68.62 |
| 09/15/2026 20:05 | 12 | 68.62 |
| 09/15/2026 20:05 | 90 | 68.62 |
| 09/15/2026 20:05 | 10 | 68.62 |
| 09/15/2026 20:05 | 40 | 68.62 |
| 09/15/2026 20:05 | 100 | 68.63 |
| 09/15/2026 20:05 | 100 | 68.64 |
| 09/15/2026 20:05 | 55 | 68.63 |
| 09/15/2026 20:05 | 20 | 68.63 |
| 09/15/2026 20:05 | 20 | 68.63 |
| 09/15/2026 20:05 | 100 | 68.64 |
| 09/15/2026 20:05 | 10 | 68.63 |
| 09/15/2026 20:05 | 50 | 68.63 |
| 09/15/2026 20:05 | 100 | 68.63 |
| 09/15/2026 20:05 | 40 | 68.68 |
| 09/15/2026 20:05 | 40 | 68.66 |
| 09/15/2026 20:05 | 100 | 68.66 |
| 09/15/2026 20:05 | 100 | 68.64 |
| 09/15/2026 20:05 | 150 | 68.64 |
| 09/15/2026 20:05 | 1 | 68.64 |
| 09/15/2026 20:05 | 100 | 68.64 |
| 09/15/2026 20:05 | 99 | 68.65 |
| 09/15/2026 20:05 | 1 | 68.65 |
| 09/15/2026 20:05 | 5 | 68.65 |
| 09/15/2026 20:05 | 100 | 68.65 |
| 09/15/2026 20:05 | 100 | 68.65 |
| 09/15/2026 20:05 | 5 | 68.65 |
| 09/15/2026 20:05 | 1 | 68.65 |
| 09/15/2026 20:05 | 53 | 68.66 |
| 09/15/2026 20:05 | 23 | 68.66 |
| 09/15/2026 20:05 | 29 | 68.66 |
| 09/15/2026 20:05 | 4 | 68.66 |
| 09/15/2026 20:05 | 150 | 68.69 |
| 09/15/2026 20:05 | 100 | 68.70 |
| 09/15/2026 20:05 | 16 | 68.69 |
| 09/15/2026 20:04 | 150 | 68.665 |
| 09/15/2026 20:03 | 200 | 68.65 |
| 09/15/2026 20:03 | 1 | 68.67 |
| 09/15/2026 20:03 | 40 | 68.67 |
| 09/15/2026 20:03 | 100 | 68.64 |
| 09/15/2026 20:03 | 100 | 68.64 |
| 09/15/2026 20:03 | 33 | 68.64 |
| 09/15/2026 20:03 | 3 | 68.64 |
| 09/15/2026 20:03 | 49 | 68.63 |
| 09/15/2026 20:02 | 1 | 68.61 |
| 09/15/2026 20:02 | 1 | 68.61 |
| 09/15/2026 20:02 | 100 | 68.61 |
| 09/15/2026 20:02 | 63 | 68.59 |
| 09/15/2026 20:02 | 1 | 68.58 |
| 09/15/2026 20:02 | 97 | 68.58 |
| 09/15/2026 20:02 | 2 | 68.58 |
| 09/15/2026 20:02 | 98 | 68.58 |
| 09/15/2026 20:02 | 3 | 68.58 |
| 09/15/2026 20:02 | 100 | 68.58 |
| 09/15/2026 20:02 | 1 | 68.58 |
| 09/15/2026 20:02 | 16 | 68.56 |
| 09/15/2026 20:02 | 23 | 68.56 |
| 09/15/2026 20:02 | 1 | 68.56 |
| 09/15/2026 20:02 | 20 | 68.49 |
| 09/15/2026 20:02 | 46 | 68.53 |
| 09/15/2026 20:02 | 12 | 68.52 |
| 09/15/2026 20:02 | 88 | 68.52 |
| 09/15/2026 20:02 | 58 | 68.52 |
| 09/15/2026 20:02 | 42 | 68.52 |
| 09/15/2026 20:02 | 8 | 68.52 |
| 09/15/2026 20:02 | 92 | 68.52 |
| 09/15/2026 20:02 | 23 | 68.51 |
| 09/15/2026 20:02 | 31 | 68.49 |
| 09/15/2026 20:02 | 146 | 68.49 |
| 09/15/2026 20:02 | 123 | 68.49 |
| 09/15/2026 20:02 | 150 | 68.47 |
| 09/15/2026 20:02 | 150 | 68.48 |
| 09/15/2026 20:02 | 400 | 68.48 |
| 09/15/2026 20:02 | 25 | 68.48 |
| 09/15/2026 20:02 | 25 | 68.48 |
| 09/15/2026 20:02 | 25 | 68.48 |
| 09/15/2026 20:02 | 25 | 68.48 |
| 09/15/2026 20:02 | 20 | 68.47 |
| 09/15/2026 20:02 | 49 | 68.47 |
| 09/15/2026 20:02 | 1 | 68.45 |
| 09/15/2026 20:02 | 4 | 68.45 |
| 09/15/2026 20:02 | 1 | 68.45 |
| 09/15/2026 20:02 | 1 | 68.45 |
| 09/15/2026 20:02 | 99 | 68.45 |
| 09/15/2026 20:02 | 1 | 68.45 |
| 09/15/2026 20:02 | 100 | 68.44 |
| 09/15/2026 20:02 | 50 | 68.44 |
| 09/15/2026 20:02 | 50 | 68.44 |
| 09/15/2026 20:02 | 100 | 68.44 |
| 09/15/2026 20:02 | 100 | 68.43 |
| 09/15/2026 20:02 | 3 | 68.43 |
| 09/15/2026 20:02 | 5 | 68.41 |
| 09/15/2026 20:02 | 68 | 68.41 |
| 09/15/2026 20:02 | 100 | 68.41 |
| 09/15/2026 20:02 | 5 | 68.41 |
| 09/15/2026 20:01 | 100 | 68.41 |
| 09/15/2026 20:01 | 25 | 68.41 |
| 09/15/2026 20:01 | 7 | 68.41 |
| 09/15/2026 20:00 | 20 | 68.45 |
| 09/15/2026 20:00 | 43 | 68.41 |
| 09/15/2026 20:00 | 1 | 68.41 |
| 09/15/2026 20:00 | 25 | 68.435 |
| 09/15/2026 20:00 | 25 | 68.435 |
| 09/15/2026 20:00 | 25 | 68.435 |
| 09/15/2026 20:00 | 25 | 68.435 |
| 09/15/2026 20:00 | 25 | 68.45 |
| 09/15/2026 20:00 | 6 | 68.44 |
| 09/15/2026 20:00 | 5 | 68.44 |
| 09/15/2026 20:00 | 40 | 68.45 |
| 09/15/2026 20:00 | 18 | 68.45 |
| 09/15/2026 20:00 | 20 | 68.45 |
| 09/15/2026 20:00 | 100 | 68.43 |
| 09/15/2026 20:00 | 100 | 68.43 |
| 09/15/2026 20:00 | 81 | 68.42 |
| 09/15/2026 20:00 | 119 | 68.42 |
| 09/15/2026 20:00 | 10 | 68.41 |
| 09/15/2026 20:00 | 150 | 68.395 |
| 09/15/2026 20:00 | 60 | 68.41 |
| 09/15/2026 20:00 | 139 | 68.41 |
| 09/15/2026 20:00 | 100 | 68.41 |
| 09/15/2026 20:00 | 20 | 68.41 |
| 09/15/2026 20:00 | 20 | 68.37 |
| 09/15/2026 20:00 | 1 | 68.37 |
| 09/15/2026 20:00 | 150 | 68.37 |
| 09/15/2026 20:00 | 150 | 68.37 |
| 09/15/2026 20:00 | 1 | 68.37 |
| 09/15/2026 20:00 | 43 | 68.36 |
| 09/15/2026 20:00 | 19 | 68.35 |
| 09/15/2026 20:00 | 23 | 68.35 |
| 09/15/2026 20:00 | 58 | 68.35 |
| 09/15/2026 20:00 | 42 | 68.35 |
| 09/15/2026 20:00 | 58 | 68.35 |
| 09/15/2026 20:00 | 10 | 68.35 |
| 09/15/2026 20:00 | 100 | 68.35 |
| 09/15/2026 20:00 | 50 | 68.35 |
| 09/15/2026 20:00 | 5 | 68.35 |
| 09/15/2026 20:00 | 33 | 68.32 |
| 09/15/2026 20:00 | 67 | 68.32 |
| 09/15/2026 20:00 | 3 | 68.32 |
| 09/15/2026 20:00 | 2 | 68.32 |
| 09/15/2026 20:00 | 1 | 68.32 |
| 09/15/2026 20:00 | 100 | 68.32 |
| 09/15/2026 20:00 | 95 | 68.32 |
| 09/15/2026 20:00 | 4 | 68.31 |
| 09/15/2026 19:59 | 5 | 68.32 |
| 09/15/2026 19:59 | 18 | 68.30 |
| 09/15/2026 19:59 | 82 | 68.30 |
| 09/15/2026 19:59 | 35 | 68.30 |
| 09/15/2026 19:59 | 65 | 68.30 |
| 09/15/2026 19:57 | 35 | 68.29 |
| 09/15/2026 19:57 | 35 | 68.28 |
| 09/15/2026 19:57 | 20 | 68.28 |
| 09/15/2026 19:56 | 1 | 68.25 |
| 09/15/2026 19:56 | 100 | 68.25 |
| 09/15/2026 19:56 | 72 | 68.24 |
| 09/15/2026 19:56 | 13 | 68.26 |
| 09/15/2026 19:56 | 2 | 68.25 |
| 09/15/2026 19:56 | 2 | 68.25 |
| 09/15/2026 19:56 | 36 | 68.23 |
| 09/15/2026 19:55 | 20 | 68.22 |
| 09/15/2026 19:55 | 20 | 68.20 |
| 09/15/2026 19:55 | 18 | 68.20 |
| 09/15/2026 19:55 | 82 | 68.20 |
| 09/15/2026 19:55 | 80 | 68.20 |
| 09/15/2026 19:55 | 20 | 68.20 |
| 09/15/2026 19:55 | 100 | 68.19 |
| 09/15/2026 19:55 | 10 | 68.19 |
| 09/15/2026 19:55 | 35 | 68.19 |
| 09/15/2026 19:55 | 200 | 68.19 |
| 09/15/2026 19:55 | 100 | 68.22 |
| 09/15/2026 19:55 | 2 | 68.22 |
| 09/15/2026 19:55 | 2 | 68.22 |
| 09/15/2026 19:55 | 6 | 68.22 |
| 09/15/2026 19:55 | 100 | 68.22 |
| 09/15/2026 19:55 | 100 | 68.22 |
| 09/15/2026 19:53 | 4 | 68.20 |
| 09/15/2026 19:53 | 5 | 68.20 |
| 09/15/2026 19:53 | 56 | 68.20 |
| 09/15/2026 19:53 | 100 | 68.20 |
| 09/15/2026 19:53 | 2 | 68.20 |
| 09/15/2026 19:53 | 9 | 68.21 |
| 09/15/2026 19:53 | 100 | 68.21 |
| 09/15/2026 19:52 | 20 | 68.24 |
| 09/15/2026 19:51 | 100 | 68.23 |
| 09/15/2026 19:51 | 50 | 68.25 |
| 09/15/2026 19:50 | 300 | 68.25 |
| 09/15/2026 19:50 | 47 | 68.24 |
| 09/15/2026 19:50 | 100 | 68.24 |
| 09/15/2026 19:50 | 1 | 68.23 |
| 09/15/2026 19:50 | 19 | 68.23 |
| 09/15/2026 19:50 | 28 | 68.24 |
| 09/15/2026 19:50 | 80 | 68.27 |
| 09/15/2026 19:50 | 20 | 68.27 |
| 09/15/2026 19:50 | 100 | 68.26 |
| 09/15/2026 19:50 | 100 | 68.26 |
| 09/15/2026 19:50 | 100 | 68.27 |
| 09/15/2026 19:50 | 100 | 68.26 |
| 09/15/2026 19:50 | 100 | 68.26 |
| 09/15/2026 19:50 | 3 | 68.26 |
| 09/15/2026 19:50 | 6 | 68.26 |
| 09/15/2026 19:50 | 28 | 68.26 |
| 09/15/2026 19:49 | 100 | 68.28 |
| 09/15/2026 19:48 | 150 | 68.27 |
| 09/15/2026 19:48 | 100 | 68.27 |
| 09/15/2026 19:48 | 10 | 68.27 |
| 09/15/2026 19:48 | 17 | 68.28 |
| 09/15/2026 19:48 | 16 | 68.29 |
| 09/15/2026 19:48 | 5 | 68.29 |
| 09/15/2026 19:48 | 5 | 68.29 |
| 09/15/2026 19:48 | 17 | 68.29 |
| 09/15/2026 19:48 | 5 | 68.30 |
| 09/15/2026 19:48 | 13 | 68.30 |
| 09/15/2026 19:48 | 100 | 68.30 |
| 09/15/2026 19:48 | 33 | 68.31 |
| 09/15/2026 19:48 | 28 | 68.31 |
| 09/15/2026 19:48 | 100 | 68.31 |
| 09/15/2026 19:48 | 18 | 68.31 |
| 09/15/2026 19:48 | 17 | 68.32 |
| 09/15/2026 19:48 | 83 | 68.32 |
| 09/15/2026 19:48 | 7 | 68.34 |
| 09/15/2026 19:46 | 17 | 68.32 |
| 09/15/2026 19:46 | 100 | 68.33 |
| 09/15/2026 19:44 | 5 | 68.33 |
| 09/15/2026 19:44 | 10 | 68.33 |
| 09/15/2026 19:44 | 1 | 68.33 |
| 09/15/2026 19:44 | 1 | 68.35 |
| 09/15/2026 19:43 | 1 | 68.36 |
| 09/15/2026 19:43 | 9 | 68.35 |
| 09/15/2026 19:43 | 36 | 68.35 |
| 09/15/2026 19:43 | 1 | 68.35 |
| 09/15/2026 19:43 | 9 | 68.34 |
| 09/15/2026 19:43 | 1 | 68.34 |
| 09/15/2026 19:43 | 100 | 68.335 |
| 09/15/2026 19:43 | 7 | 68.33 |
| 09/15/2026 19:43 | 14 | 68.33 |
| 09/15/2026 19:43 | 54 | 68.33 |
| 09/15/2026 19:43 | 2124 | 68.33 |
| 09/15/2026 19:43 | 534 | 68.33 |
| 09/15/2026 19:43 | 342 | 68.33 |
| 09/15/2026 19:43 | 2225 | 68.33 |
| 09/15/2026 19:42 | 775 | 68.33 |
| 09/15/2026 19:42 | 99 | 68.32 |
| 09/15/2026 19:42 | 1 | 68.32 |
| 09/15/2026 19:41 | 100 | 68.31 |
| 09/15/2026 19:41 | 100 | 68.31 |
| 09/15/2026 19:41 | 9 | 68.31 |
| 09/15/2026 19:41 | 1 | 68.31 |
| 09/15/2026 19:41 | 1 | 68.31 |
| 09/15/2026 19:41 | 5 | 68.30 |
| 09/15/2026 19:39 | 100 | 68.27 |
| 09/15/2026 19:39 | 20 | 68.29 |
| 09/15/2026 19:38 | 50 | 68.29 |
| 09/15/2026 19:38 | 5 | 68.29 |
| 09/15/2026 19:38 | 7 | 68.29 |
| 09/15/2026 19:38 | 100 | 68.29 |
| 09/15/2026 19:38 | 36 | 68.29 |
| 09/15/2026 19:37 | 1 | 68.305 |
| 09/15/2026 19:37 | 5 | 68.31 |
| 09/15/2026 19:35 | 7 | 68.26 |
| 09/15/2026 19:35 | 2 | 68.26 |
| 09/15/2026 19:35 | 3 | 68.26 |
| 09/15/2026 19:35 | 9 | 68.26 |
| 09/15/2026 19:35 | 1 | 68.26 |
| 09/15/2026 19:35 | 100 | 68.26 |
| 09/15/2026 19:33 | 8 | 68.225 |
| 09/15/2026 19:33 | 25 | 68.225 |
| 09/15/2026 19:33 | 24 | 68.22 |
| 09/15/2026 19:32 | 100 | 68.21 |
| 09/15/2026 19:31 | 50 | 68.22 |
| 09/15/2026 19:31 | 50 | 68.22 |
| 09/15/2026 19:31 | 100 | 68.22 |
| 09/15/2026 19:31 | 50 | 68.22 |
| 09/15/2026 19:31 | 100 | 68.22 |
| 09/15/2026 19:30 | 9 | 68.24 |
| 09/15/2026 19:30 | 100 | 68.24 |
| 09/15/2026 19:30 | 100 | 68.24 |
| 09/15/2026 19:30 | 1 | 68.24 |
| 09/15/2026 19:30 | 10 | 68.24 |
| 09/15/2026 19:30 | 100 | 68.24 |
| 09/15/2026 19:30 | 5 | 68.25 |
| 09/15/2026 19:30 | 18 | 68.25 |
| 09/15/2026 19:30 | 5 | 68.25 |
| 09/15/2026 19:30 | 100 | 68.26 |
| 09/15/2026 19:30 | 100 | 68.27 |
| 09/15/2026 19:30 | 6 | 68.30 |
| 09/15/2026 19:30 | 14 | 68.30 |
| 09/15/2026 19:30 | 36 | 68.30 |
| 09/15/2026 19:30 | 22 | 68.29 |
| 09/15/2026 19:30 | 43 | 68.29 |
| 09/15/2026 19:30 | 2 | 68.28 |
| 09/15/2026 19:30 | 4 | 68.28 |
| 09/15/2026 19:30 | 2 | 68.27 |
| 09/15/2026 19:30 | 100 | 68.27 |
| 09/15/2026 19:28 | 16 | 68.26 |
| 09/15/2026 19:28 | 5 | 68.24 |
| 09/15/2026 19:28 | 61 | 68.25 |
| 09/15/2026 19:28 | 100 | 68.25 |
| 09/15/2026 19:28 | 20 | 68.25 |
| 09/15/2026 19:28 | 1 | 68.24 |
| 09/15/2026 19:28 | 1 | 68.24 |
| 09/15/2026 19:28 | 1 | 68.24 |
| 09/15/2026 19:27 | 18 | 68.23 |
| 09/15/2026 19:27 | 30 | 68.22 |
| 09/15/2026 19:27 | 100 | 68.22 |
| 09/15/2026 19:27 | 100 | 68.22 |
| 09/15/2026 19:27 | 26 | 68.20 |
| 09/15/2026 19:27 | 24 | 68.20 |
| 09/15/2026 19:27 | 2 | 68.20 |
| 09/15/2026 19:27 | 4 | 68.20 |
| 09/15/2026 19:27 | 4 | 68.20 |
| 09/15/2026 19:27 | 20 | 68.20 |
| 09/15/2026 19:26 | 25 | 68.18 |
| 09/15/2026 19:24 | 1 | 68.17 |
| 09/15/2026 19:24 | 60 | 68.21 |
| 09/15/2026 19:24 | 60 | 68.21 |
| 09/15/2026 19:24 | 2 | 68.20 |
| 09/15/2026 19:24 | 40 | 68.20 |
| 09/15/2026 19:23 | 2 | 68.20 |
| 09/15/2026 19:23 | 2 | 68.20 |
| 09/15/2026 19:23 | 100 | 68.20 |
| 09/15/2026 19:23 | 26 | 68.20 |
| 09/15/2026 19:23 | 50 | 68.20 |
| 09/15/2026 19:23 | 100 | 68.19 |
| 09/15/2026 19:23 | 40 | 68.18 |
| 09/15/2026 19:22 | 21 | 68.16 |
| 09/15/2026 19:22 | 3 | 68.16 |
| 09/15/2026 19:22 | 6 | 68.16 |
| 09/15/2026 19:22 | 10 | 68.17 |
| 09/15/2026 19:22 | 100 | 68.17 |
| 09/15/2026 19:22 | 6 | 68.17 |
| 09/15/2026 19:22 | 18 | 68.17 |
| 09/15/2026 19:22 | 28 | 68.17 |
| 09/15/2026 19:22 | 3 | 68.17 |
| 09/15/2026 19:22 | 50 | 68.18 |
| 09/15/2026 19:22 | 55 | 68.19 |
| 09/15/2026 19:21 | 16 | 68.19 |
| 09/15/2026 19:21 | 20 | 68.19 |
| 09/15/2026 19:21 | 100 | 68.18 |
| 09/15/2026 19:21 | 100 | 68.18 |
| 09/15/2026 19:21 | 5 | 68.19 |
| 09/15/2026 19:18 | 20 | 68.21 |
| 09/15/2026 19:18 | 81 | 68.195 |
| 09/15/2026 19:18 | 40 | 68.20 |
| 09/15/2026 19:18 | 1 | 68.20 |
| 09/15/2026 19:18 | 6 | 68.20 |
| 09/15/2026 19:18 | 6 | 68.20 |
| 09/15/2026 19:18 | 95 | 68.21 |
| 09/15/2026 19:18 | 5 | 68.21 |
| 09/15/2026 19:18 | 200 | 68.22 |
| 09/15/2026 19:17 | 8 | 68.24 |
| 09/15/2026 19:17 | 12 | 68.24 |
| 09/15/2026 19:17 | 6 | 68.24 |
| 09/15/2026 19:17 | 17 | 68.24 |
| 09/15/2026 19:17 | 23 | 68.24 |
| 09/15/2026 19:17 | 1 | 68.24 |
| 09/15/2026 19:17 | 4 | 68.25 |
| 09/15/2026 19:17 | 100 | 68.25 |
| 09/15/2026 19:17 | 18 | 68.25 |
| 09/15/2026 19:17 | 12 | 68.25 |
| 09/15/2026 19:17 | 5 | 68.26 |
| 09/15/2026 19:17 | 100 | 68.26 |
| 09/15/2026 19:17 | 28 | 68.26 |
| 09/15/2026 19:17 | 3 | 68.26 |
| 09/15/2026 19:17 | 3 | 68.26 |
| 09/15/2026 19:16 | 13 | 68.27 |
| 09/15/2026 19:14 | 20 | 68.28 |
| 09/15/2026 19:14 | 100 | 68.27 |
| 09/15/2026 19:14 | 100 | 68.27 |
| 09/15/2026 19:14 | 5 | 68.27 |
| 09/15/2026 19:14 | 13 | 68.27 |
| 09/15/2026 19:14 | 100 | 68.27 |
| 09/15/2026 19:14 | 100 | 68.28 |
| 09/15/2026 19:14 | 5 | 68.28 |
| 09/15/2026 19:13 | 5 | 68.29 |
| 09/15/2026 19:13 | 5 | 68.29 |
| 09/15/2026 19:13 | 100 | 68.29 |
| 09/15/2026 19:13 | 100 | 68.30 |
| 09/15/2026 19:12 | 51 | 68.31 |
| 09/15/2026 19:11 | 41 | 68.305 |
| 09/15/2026 19:10 | 20 | 68.32 |
| 09/15/2026 19:10 | 20 | 68.32 |
| 09/15/2026 19:10 | 18 | 68.32 |
| 09/15/2026 19:10 | 18 | 68.32 |
| 09/15/2026 19:09 | 58 | 68.31 |
| 09/15/2026 19:09 | 42 | 68.31 |
| 09/15/2026 19:09 | 4 | 68.31 |
| 09/15/2026 19:09 | 1 | 68.31 |
| 09/15/2026 19:08 | 11 | 68.30 |
| 09/15/2026 19:08 | 16 | 68.30 |
| 09/15/2026 19:08 | 15 | 68.29 |
| 09/15/2026 19:08 | 5 | 68.29 |
| 09/15/2026 19:07 | 7 | 68.29 |
| 09/15/2026 19:07 | 1 | 68.29 |
| 09/15/2026 19:07 | 1 | 68.29 |
| 09/15/2026 19:07 | 40 | 68.28 |
| 09/15/2026 19:07 | 1 | 68.28 |
| 09/15/2026 19:07 | 1 | 68.28 |
| 09/15/2026 19:07 | 100 | 68.27 |
| 09/15/2026 19:07 | 32 | 68.27 |
| 09/15/2026 19:07 | 8 | 68.27 |
| 09/15/2026 19:07 | 20 | 68.27 |
| 09/15/2026 19:07 | 36 | 68.27 |
| 09/15/2026 19:06 | 2 | 68.26 |
| 09/15/2026 19:06 | 20 | 68.25 |
| 09/15/2026 19:05 | 7 | 68.26 |
| 09/15/2026 19:05 | 93 | 68.26 |
| 09/15/2026 19:05 | 100 | 68.26 |
| 09/15/2026 19:05 | 40 | 68.26 |
| 09/15/2026 19:05 | 20 | 68.25 |
| 09/15/2026 19:04 | 45 | 68.24 |
| 09/15/2026 19:04 | 100 | 68.24 |
| 09/15/2026 19:04 | 29 | 68.26 |
| 09/15/2026 19:03 | 98 | 68.25 |
| 09/15/2026 19:02 | 6 | 68.25 |
| 09/15/2026 19:02 | 100 | 68.25 |
| 09/15/2026 19:02 | 96 | 68.25 |
| 09/15/2026 19:02 | 6 | 68.25 |
| 09/15/2026 19:02 | 100 | 68.25 |
| 09/15/2026 19:02 | 9 | 68.26 |
| 09/15/2026 19:02 | 15 | 68.26 |
| 09/15/2026 19:02 | 9 | 68.26 |
| 09/15/2026 19:02 | 59 | 68.27 |
| 09/15/2026 19:01 | 4 | 68.29 |
| 09/15/2026 19:00 | 14 | 68.28 |
| 09/15/2026 19:00 | 12 | 68.28 |
| 09/15/2026 19:00 | 54 | 68.29 |
| 09/15/2026 19:00 | 5 | 68.29 |
| 09/15/2026 19:00 | 100 | 68.29 |
| 09/15/2026 19:00 | 200 | 68.29 |
| 09/15/2026 19:00 | 100 | 68.30 |
| 09/15/2026 19:00 | 100 | 68.31 |
| 09/15/2026 18:59 | 100 | 68.31 |
| 09/15/2026 18:58 | 36 | 68.32 |
| 09/15/2026 18:58 | 1 | 68.30 |
| 09/15/2026 18:58 | 1 | 68.30 |
| 09/15/2026 18:58 | 37 | 68.31 |
| 09/15/2026 18:58 | 100 | 68.31 |
| 09/15/2026 18:58 | 2 | 68.31 |
| 09/15/2026 18:58 | 100 | 68.31 |
| 09/15/2026 18:57 | 1 | 68.29 |
| 09/15/2026 18:57 | 100 | 68.29 |
| 09/15/2026 18:57 | 89 | 68.28 |
| 09/15/2026 18:57 | 11 | 68.28 |
| 09/15/2026 18:56 | 18 | 68.28 |
| 09/15/2026 18:56 | 8 | 68.29 |
| 09/15/2026 18:56 | 6 | 68.29 |
| 09/15/2026 18:56 | 3 | 68.29 |
| 09/15/2026 18:56 | 1 | 68.29 |
| 09/15/2026 18:56 | 1 | 68.29 |
| 09/15/2026 18:56 | 5 | 68.30 |
| 09/15/2026 18:56 | 1 | 68.30 |
| 09/15/2026 18:56 | 50 | 68.30 |
| 09/15/2026 18:56 | 100 | 68.30 |
| 09/15/2026 18:53 | 34 | 68.31 |
| 09/15/2026 18:53 | 9 | 68.29 |
| 09/15/2026 18:53 | 51 | 68.28 |
| 09/15/2026 18:53 | 40 | 68.28 |
| 09/15/2026 18:53 | 9 | 68.28 |
| 09/15/2026 18:52 | 19 | 68.24 |
| 09/15/2026 18:52 | 10 | 68.24 |
| 09/15/2026 18:52 | 5 | 68.24 |
| 09/15/2026 18:52 | 9 | 68.24 |
| 09/15/2026 18:52 | 4 | 68.24 |
| 09/15/2026 18:51 | 100 | 68.25 |
| 09/15/2026 18:51 | 1 | 68.25 |
| 09/15/2026 18:51 | 13 | 68.25 |
| 09/15/2026 18:51 | 100 | 68.25 |
| 09/15/2026 18:51 | 17 | 68.25 |
| 09/15/2026 18:51 | 100 | 68.25 |
| 09/15/2026 18:51 | 5 | 68.26 |
| 09/15/2026 18:51 | 5 | 68.26 |
| 09/15/2026 18:51 | 5 | 68.26 |
| 09/15/2026 18:51 | 1 | 68.26 |
| 09/15/2026 18:51 | 1 | 68.27 |
| 09/15/2026 18:49 | 100 | 68.28 |
| 09/15/2026 18:44 | 5 | 68.26 |
| 09/15/2026 18:44 | 5 | 68.26 |
| 09/15/2026 18:44 | 100 | 68.27 |
| 09/15/2026 18:44 | 9 | 68.29 |
| 09/15/2026 18:44 | 5 | 68.29 |
| 09/15/2026 18:44 | 4 | 68.28 |
| 09/15/2026 18:44 | 100 | 68.265 |
| 09/15/2026 18:44 | 36 | 68.27 |
| 09/15/2026 18:44 | 64 | 68.27 |
| 09/15/2026 18:44 | 6 | 68.27 |
| 09/15/2026 18:44 | 3 | 68.27 |
| 09/15/2026 18:44 | 9 | 68.27 |
| 09/15/2026 18:44 | 4 | 68.27 |
| 09/15/2026 18:44 | 14 | 68.27 |
| 09/15/2026 18:44 | 100 | 68.27 |
| 09/15/2026 18:44 | 100 | 68.27 |
| 09/15/2026 18:44 | 100 | 68.26 |
| 09/15/2026 18:43 | 100 | 68.25 |
| 09/15/2026 18:43 | 50 | 68.25 |
| 09/15/2026 18:42 | 100 | 68.23 |
| 09/15/2026 18:42 | 45 | 68.23 |
| 09/15/2026 18:40 | 4 | 68.25 |
| 09/15/2026 18:38 | 100 | 68.24 |
| 09/15/2026 18:38 | 1 | 68.24 |
| 09/15/2026 18:37 | 2 | 68.245 |
| 09/15/2026 18:37 | 8 | 68.24 |
| 09/15/2026 18:37 | 1 | 68.24 |
| 09/15/2026 18:37 | 1 | 68.24 |
| 09/15/2026 18:37 | 200 | 68.24 |
| 09/15/2026 18:37 | 1 | 68.24 |
| 09/15/2026 18:37 | 85 | 68.24 |
| 09/15/2026 18:37 | 15 | 68.24 |
| 09/15/2026 18:36 | 3 | 68.23 |
| 09/15/2026 18:36 | 18 | 68.23 |
| 09/15/2026 18:36 | 50 | 68.23 |
| 09/15/2026 18:36 | 100 | 68.21 |
| 09/15/2026 18:36 | 4 | 68.21 |
| 09/15/2026 18:36 | 50 | 68.23 |
| 09/15/2026 18:35 | 75 | 68.245 |
| 09/15/2026 18:35 | 25 | 68.245 |
| 09/15/2026 18:34 | 11 | 68.24 |
| 09/15/2026 18:34 | 11 | 68.24 |
| 09/15/2026 18:34 | 18 | 68.24 |
| 09/15/2026 18:34 | 33 | 68.25 |
| 09/15/2026 18:34 | 22 | 68.26 |
| 09/15/2026 18:34 | 200 | 68.26 |
| 09/15/2026 18:34 | 5 | 68.27 |
| 09/15/2026 18:34 | 5 | 68.28 |
| 09/15/2026 18:33 | 10 | 68.30 |
| 09/15/2026 18:33 | 100 | 68.30 |
| 09/15/2026 18:33 | 100 | 68.30 |
| 09/15/2026 18:33 | 4 | 68.30 |
| 09/15/2026 18:33 | 1 | 68.31 |
| 09/15/2026 18:33 | 1 | 68.34 |
| 09/15/2026 18:33 | 11 | 68.34 |
| 09/15/2026 18:33 | 9 | 68.34 |
| 09/15/2026 18:33 | 15 | 68.325 |
| 09/15/2026 18:32 | 1 | 68.325 |
| 09/15/2026 18:30 | 100 | 68.33 |
| 09/15/2026 18:30 | 2 | 68.32 |
| 09/15/2026 18:30 | 20 | 68.29 |
| 09/15/2026 18:29 | 5 | 68.28 |
| 09/15/2026 18:29 | 200 | 68.28 |
| 09/15/2026 18:29 | 100 | 68.28 |
| 09/15/2026 18:29 | 5 | 68.31 |
| 09/15/2026 18:29 | 1 | 68.31 |
| 09/15/2026 18:29 | 4 | 68.31 |
| 09/15/2026 18:27 | 100 | 68.30 |
| 09/15/2026 18:27 | 49 | 68.305 |
| 09/15/2026 18:27 | 24 | 68.31 |
| 09/15/2026 18:27 | 100 | 68.30 |
| 09/15/2026 18:27 | 50 | 68.30 |
| 09/15/2026 18:27 | 100 | 68.30 |
| 09/15/2026 18:27 | 100 | 68.30 |
| 09/15/2026 18:27 | 150 | 68.29 |
| 09/15/2026 18:27 | 2 | 68.28 |
| 09/15/2026 18:27 | 25 | 68.28 |
| 09/15/2026 18:27 | 15 | 68.29 |
| 09/15/2026 18:27 | 6 | 68.29 |
| 09/15/2026 18:27 | 28 | 68.29 |
| 09/15/2026 18:27 | 5 | 68.30 |
| 09/15/2026 18:27 | 1 | 68.30 |
| 09/15/2026 18:27 | 17 | 68.31 |
| 09/15/2026 18:27 | 100 | 68.32 |
| 09/15/2026 18:27 | 26 | 68.33 |
| 09/15/2026 18:26 | 1 | 68.33 |
| 09/15/2026 18:26 | 38 | 68.34 |
| 09/15/2026 18:26 | 100 | 68.34 |
| 09/15/2026 18:26 | 100 | 68.34 |
| 09/15/2026 18:26 | 20 | 68.33 |
| 09/15/2026 18:26 | 150 | 68.31 |
| 09/15/2026 18:26 | 100 | 68.31 |
| 09/15/2026 18:26 | 3 | 68.31 |
| 09/15/2026 18:26 | 100 | 68.31 |
| 09/15/2026 18:25 | 50 | 68.33 |
| 09/15/2026 18:25 | 100 | 68.33 |
| 09/15/2026 18:25 | 22 | 68.33 |
| 09/15/2026 18:25 | 20 | 68.32 |
| 09/15/2026 18:24 | 15 | 68.31 |
| 09/15/2026 18:24 | 28 | 68.31 |
| 09/15/2026 18:24 | 100 | 68.31 |
| 09/15/2026 18:24 | 4 | 68.31 |
| 09/15/2026 18:24 | 13 | 68.34 |
| 09/15/2026 18:24 | 23 | 68.35 |
| 09/15/2026 18:24 | 17 | 68.35 |
| 09/15/2026 18:24 | 5 | 68.35 |
| 09/15/2026 18:24 | 5 | 68.35 |
| 09/15/2026 18:24 | 2 | 68.35 |
| 09/15/2026 18:24 | 1 | 68.35 |
| 09/15/2026 18:24 | 100 | 68.36 |
| 09/15/2026 18:24 | 100 | 68.37 |
| 09/15/2026 18:23 | 1 | 68.39 |
| 09/15/2026 18:23 | 1 | 68.39 |
| 09/15/2026 18:22 | 1 | 68.385 |
| 09/15/2026 18:22 | 100 | 68.38 |
| 09/15/2026 18:22 | 100 | 68.38 |
| 09/15/2026 18:22 | 20 | 68.38 |
| 09/15/2026 18:22 | 22 | 68.35 |
| 09/15/2026 18:22 | 100 | 68.36 |
| 09/15/2026 18:22 | 100 | 68.36 |
| 09/15/2026 18:22 | 1 | 68.36 |
| 09/15/2026 18:22 | 1 | 68.36 |
| 09/15/2026 18:22 | 100 | 68.36 |
| 09/15/2026 18:22 | 100 | 68.36 |
| 09/15/2026 18:22 | 100 | 68.36 |
| 09/15/2026 18:22 | 1 | 68.36 |
| 09/15/2026 18:21 | 1 | 68.335 |
| 09/15/2026 18:21 | 10 | 68.33 |
| 09/15/2026 18:19 | 18 | 68.34 |
| 09/15/2026 18:19 | 6 | 68.34 |
| 09/15/2026 18:19 | 1 | 68.34 |
| 09/15/2026 18:19 | 3 | 68.34 |
| 09/15/2026 18:19 | 48 | 68.34 |
| 09/15/2026 18:19 | 6 | 68.34 |
| 09/15/2026 18:19 | 46 | 68.34 |
| 09/15/2026 18:19 | 100 | 68.34 |
| 09/15/2026 18:19 | 126 | 68.33 |
| 09/15/2026 18:19 | 20 | 68.33 |
| 09/15/2026 18:19 | 54 | 68.33 |
| 09/15/2026 18:19 | 150 | 68.33 |
| 09/15/2026 18:19 | 100 | 68.33 |
| 09/15/2026 18:19 | 20 | 68.33 |
| 09/15/2026 18:19 | 200 | 68.315 |
| 09/15/2026 18:19 | 57 | 68.31 |
| 09/15/2026 18:19 | 2 | 68.31 |
| 09/15/2026 18:19 | 150 | 68.315 |
| 09/15/2026 18:18 | 17 | 68.33 |
| 09/15/2026 18:18 | 5 | 68.33 |
| 09/15/2026 18:18 | 1 | 68.34 |
| 09/15/2026 18:18 | 100 | 68.35 |
| 09/15/2026 18:18 | 17 | 68.36 |
| 09/15/2026 18:18 | 3 | 68.37 |
| 09/15/2026 18:17 | 5 | 68.38 |
| 09/15/2026 18:17 | 39 | 68.40 |
| 09/15/2026 18:17 | 55 | 68.405 |
| 09/15/2026 18:17 | 5 | 68.40 |
| 09/15/2026 18:17 | 10 | 68.41 |
| 09/15/2026 18:17 | 55 | 68.40 |
| 09/15/2026 18:17 | 27 | 68.40 |
| 09/15/2026 18:17 | 1 | 68.40 |
| 09/15/2026 18:17 | 1 | 68.40 |
| 09/15/2026 18:16 | 100 | 68.39 |
| 09/15/2026 18:16 | 19 | 68.39 |
| 09/15/2026 18:16 | 50 | 68.39 |
| 09/15/2026 18:16 | 4 | 68.39 |
| 09/15/2026 18:16 | 43 | 68.38 |
| 09/15/2026 18:16 | 20 | 68.37 |
| 09/15/2026 18:15 | 8 | 68.38 |
| 09/15/2026 18:15 | 46 | 68.40 |
| 09/15/2026 18:15 | 54 | 68.40 |
| 09/15/2026 18:15 | 100 | 68.40 |
| 09/15/2026 18:15 | 8 | 68.40 |
| 09/15/2026 18:15 | 50 | 68.40 |
| 09/15/2026 18:15 | 9 | 68.40 |
| 09/15/2026 18:14 | 55 | 68.42 |
| 09/15/2026 18:14 | 70 | 68.41 |
| 09/15/2026 18:14 | 40 | 68.41 |
| 09/15/2026 18:14 | 100 | 68.41 |
| 09/15/2026 18:14 | 100 | 68.41 |
| 09/15/2026 18:13 | 152 | 68.445 |
| 09/15/2026 18:13 | 64 | 68.44 |
| 09/15/2026 18:13 | 36 | 68.44 |
| 09/15/2026 18:13 | 99 | 68.45 |
| 09/15/2026 18:13 | 1 | 68.45 |
| 09/15/2026 18:13 | 3 | 68.44 |
| 09/15/2026 18:13 | 9 | 68.44 |
| 09/15/2026 18:12 | 5 | 68.45 |
| 09/15/2026 18:11 | 60 | 68.46 |
| 09/15/2026 18:11 | 40 | 68.46 |
| 09/15/2026 18:11 | 50 | 68.46 |
| 09/15/2026 18:11 | 4 | 68.46 |
| 09/15/2026 18:11 | 5 | 68.47 |
| 09/15/2026 18:11 | 1 | 68.47 |
| 09/15/2026 18:11 | 36 | 68.48 |
| 09/15/2026 18:11 | 100 | 68.48 |
| 09/15/2026 18:11 | 100 | 68.47 |
| 09/15/2026 18:11 | 12 | 68.47 |
| 09/15/2026 18:11 | 36 | 68.47 |
| 09/15/2026 18:11 | 100 | 68.47 |
| 09/15/2026 18:11 | 100 | 68.47 |
| 09/15/2026 18:11 | 50 | 68.47 |
| 09/15/2026 18:11 | 20 | 68.46 |
| 09/15/2026 18:11 | 1 | 68.46 |
| 09/15/2026 18:10 | 5 | 68.44 |
| 09/15/2026 18:10 | 1 | 68.44 |
| 09/15/2026 18:10 | 39 | 68.45 |
| 09/15/2026 18:10 | 38 | 68.45 |
| 09/15/2026 18:09 | 56 | 68.46 |
| 09/15/2026 18:09 | 51 | 68.45 |
| 09/15/2026 18:09 | 1 | 68.44 |
| 09/15/2026 18:09 | 181 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 1 | 68.43 |
| 09/15/2026 18:09 | 58 | 68.43 |
| 09/15/2026 18:09 | 20 | 68.43 |
| 09/15/2026 18:09 | 38 | 68.43 |
| 09/15/2026 18:08 | 41 | 68.42 |
| 09/15/2026 18:08 | 20 | 68.43 |
| 09/15/2026 18:08 | 21 | 68.44 |
| 09/15/2026 18:08 | 72 | 68.44 |
| 09/15/2026 18:07 | 48 | 68.43 |
| 09/15/2026 18:07 | 22 | 68.43 |
| 09/15/2026 18:07 | 78 | 68.43 |
| 09/15/2026 18:07 | 1 | 68.45 |
| 09/15/2026 18:07 | 4 | 68.47 |
| 09/15/2026 18:07 | 20 | 68.46 |
| 09/15/2026 18:07 | 25 | 68.46 |
| 09/15/2026 18:07 | 152 | 68.44 |
| 09/15/2026 18:07 | 1 | 68.45 |
| 09/15/2026 18:07 | 100 | 68.45 |
| 09/15/2026 18:07 | 1 | 68.45 |
| 09/15/2026 18:07 | 21 | 68.45 |
| 09/15/2026 18:07 | 44 | 68.46 |
| 09/15/2026 18:06 | 42 | 68.475 |
| 09/15/2026 18:06 | 100 | 68.475 |
| 09/15/2026 18:04 | 287 | 68.44 |
| 09/15/2026 18:04 | 247 | 68.44 |
| 09/15/2026 18:04 | 114 | 68.44 |
| 09/15/2026 18:04 | 17 | 68.45 |
| 09/15/2026 18:04 | 4 | 68.46 |
| 09/15/2026 18:04 | 2 | 68.46 |
| 09/15/2026 18:04 | 3 | 68.48 |
| 09/15/2026 18:04 | 2 | 68.49 |
| 09/15/2026 18:04 | 100 | 68.49 |
| 09/15/2026 18:04 | 29 | 68.49 |
| 09/15/2026 18:04 | 5 | 68.50 |
| 09/15/2026 18:04 | 5 | 68.50 |
| 09/15/2026 18:04 | 1 | 68.50 |
| 09/15/2026 18:04 | 10 | 68.50 |
| 09/15/2026 18:04 | 5 | 68.50 |
| 09/15/2026 18:04 | 20 | 68.50 |
| 09/15/2026 18:04 | 2 | 68.50 |
| 09/15/2026 18:04 | 7 | 68.50 |
| 09/15/2026 18:04 | 100 | 68.50 |
| 09/15/2026 18:04 | 10 | 68.51 |
| 09/15/2026 18:04 | 100 | 68.51 |
| 09/15/2026 18:03 | 5 | 68.53 |
| 09/15/2026 18:02 | 50 | 68.52 |
| 09/15/2026 18:02 | 50 | 68.52 |
| 09/15/2026 18:02 | 5 | 68.54 |
| 09/15/2026 18:01 | 1 | 68.55 |
| 09/15/2026 18:01 | 115 | 68.53 |
| 09/15/2026 18:01 | 17 | 68.52 |
| 09/15/2026 18:01 | 4 | 68.52 |
| 09/15/2026 18:01 | 20 | 68.52 |
| 09/15/2026 18:01 | 86 | 68.53 |
| 09/15/2026 18:00 | 44 | 68.55 |
| 09/15/2026 18:00 | 8 | 68.55 |
| 09/15/2026 18:00 | 39 | 68.55 |
| 09/15/2026 17:56 | 69 | 68.55 |
| 09/15/2026 17:56 | 56 | 68.53 |
| 09/15/2026 17:56 | 42 | 68.555 |
| 09/15/2026 17:55 | 499 | 68.55 |
| 09/15/2026 17:55 | 1 | 68.55 |
| 09/15/2026 17:55 | 3 | 68.56 |
| 09/15/2026 17:55 | 1 | 68.56 |
| 09/15/2026 17:55 | 2 | 68.56 |
| 09/15/2026 17:55 | 10 | 68.57 |
| 09/15/2026 17:55 | 100 | 68.58 |
| 09/15/2026 17:55 | 58 | 68.58 |
| 09/15/2026 17:55 | 3 | 68.58 |
| 09/15/2026 17:55 | 50 | 68.605 |
| 09/15/2026 17:55 | 95 | 68.60 |
| 09/15/2026 17:55 | 20 | 68.60 |
| 09/15/2026 17:54 | 25 | 68.595 |
| 09/15/2026 17:53 | 43 | 68.595 |
| 09/15/2026 17:53 | 43 | 68.59 |
| 09/15/2026 17:53 | 1 | 68.59 |
| 09/15/2026 17:53 | 1 | 68.59 |
| 09/15/2026 17:53 | 17 | 68.59 |
| 09/15/2026 17:53 | 100 | 68.60 |
| 09/15/2026 17:51 | 47 | 68.62 |
| 09/15/2026 17:51 | 14 | 68.63 |
| 09/15/2026 17:51 | 26 | 68.63 |
| 09/15/2026 17:51 | 44 | 68.63 |
| 09/15/2026 17:50 | 216 | 68.61 |
| 09/15/2026 17:50 | 115 | 68.60 |
| 09/15/2026 17:50 | 100 | 68.60 |
| 09/15/2026 17:50 | 21 | 68.60 |
| 09/15/2026 17:50 | 17 | 68.60 |
| 09/15/2026 17:50 | 100 | 68.60 |
| 09/15/2026 17:50 | 6 | 68.60 |
| 09/15/2026 17:50 | 44 | 68.60 |
| 09/15/2026 17:50 | 1 | 68.60 |
| 09/15/2026 17:50 | 13 | 68.62 |
| 09/15/2026 17:49 | 20 | 68.64 |
| 09/15/2026 17:49 | 100 | 68.63 |
| 09/15/2026 17:49 | 100 | 68.63 |
| 09/15/2026 17:49 | 21 | 68.63 |
| 09/15/2026 17:49 | 41 | 68.63 |
| 09/15/2026 17:49 | 28 | 68.65 |
| 09/15/2026 17:49 | 100 | 68.65 |
| 09/15/2026 17:49 | 15 | 68.65 |
| 09/15/2026 17:49 | 63 | 68.67 |
| 09/15/2026 17:49 | 9 | 68.67 |
| 09/15/2026 17:49 | 1 | 68.67 |
| 09/15/2026 17:49 | 44 | 68.67 |
| 09/15/2026 17:49 | 2 | 68.68 |
| 09/15/2026 17:49 | 100 | 68.69 |
| 09/15/2026 17:49 | 12 | 68.69 |
| 09/15/2026 17:49 | 5 | 68.70 |
| 09/15/2026 17:49 | 15 | 68.70 |
| 09/15/2026 17:49 | 42 | 68.71 |
| 09/15/2026 17:48 | 19 | 68.72 |
| 09/15/2026 17:48 | 49 | 68.72 |
| 09/15/2026 17:48 | 100 | 68.72 |
| 09/15/2026 17:48 | 49 | 68.72 |
| 09/15/2026 17:48 | 100 | 68.72 |
| 09/15/2026 17:48 | 58 | 68.71 |
| 09/15/2026 17:48 | 100 | 68.71 |
| 09/15/2026 17:48 | 40 | 68.72 |
| 09/15/2026 17:48 | 1 | 68.72 |
| 09/15/2026 17:48 | 1 | 68.72 |
| 09/15/2026 17:48 | 2 | 68.73 |
| 09/15/2026 17:48 | 1 | 68.73 |
| 09/15/2026 17:48 | 15 | 68.74 |
| 09/15/2026 17:48 | 2 | 68.74 |
| 09/15/2026 17:48 | 100 | 68.75 |
| 09/15/2026 17:48 | 2 | 68.75 |
| 09/15/2026 17:48 | 15 | 68.75 |
| 09/15/2026 17:46 | 2 | 68.765 |
| 09/15/2026 17:46 | 27 | 68.76 |
| 09/15/2026 17:46 | 9 | 68.76 |
| 09/15/2026 17:46 | 91 | 68.76 |
| 09/15/2026 17:46 | 100 | 68.76 |
| 09/15/2026 17:46 | 90 | 68.76 |
| 09/15/2026 17:46 | 10 | 68.76 |
| 09/15/2026 17:46 | 100 | 68.76 |
| 09/15/2026 17:45 | 1 | 68.775 |
| 09/15/2026 17:45 | 59 | 68.775 |
| 09/15/2026 17:45 | 100 | 68.78 |
| 09/15/2026 17:45 | 17 | 68.78 |
| 09/15/2026 17:44 | 53 | 68.80 |
| 09/15/2026 17:44 | 47 | 68.80 |
| 09/15/2026 17:44 | 1 | 68.80 |
| 09/15/2026 17:44 | 2 | 68.80 |
| 09/15/2026 17:44 | 86 | 68.82 |
| 09/15/2026 17:44 | 1 | 68.82 |
| 09/15/2026 17:43 | 14 | 68.82 |
| 09/15/2026 17:43 | 100 | 68.82 |
| 09/15/2026 17:43 | 2 | 68.81 |
| 09/15/2026 17:43 | 1 | 68.81 |
| 09/15/2026 17:43 | 43 | 68.815 |
| 09/15/2026 17:43 | 51 | 68.82 |
| 09/15/2026 17:43 | 101 | 68.83 |
| 09/15/2026 17:43 | 42 | 68.83 |
| 09/15/2026 17:43 | 58 | 68.83 |
| 09/15/2026 17:43 | 62 | 68.83 |
| 09/15/2026 17:43 | 33 | 68.83 |
| 09/15/2026 17:43 | 20 | 68.83 |
| 09/15/2026 17:43 | 100 | 68.83 |
| 09/15/2026 17:43 | 100 | 68.83 |
| 09/15/2026 17:43 | 20 | 68.83 |
| 09/15/2026 17:43 | 7 | 68.82 |
| 09/15/2026 17:43 | 100 | 68.82 |
| 09/15/2026 17:43 | 100 | 68.82 |
| 09/15/2026 17:43 | 10 | 68.82 |
| 09/15/2026 17:43 | 17 | 68.82 |
| 09/15/2026 17:43 | 10 | 68.83 |
| 09/15/2026 17:43 | 27 | 68.83 |
| 09/15/2026 17:43 | 100 | 68.83 |
| 09/15/2026 17:43 | 100 | 68.83 |
| 09/15/2026 17:43 | 253 | 68.83 |
| 09/15/2026 17:42 | 65 | 68.83 |
| 09/15/2026 17:41 | 99 | 68.85 |
| 09/15/2026 17:41 | 4 | 68.85 |
| 09/15/2026 17:41 | 100 | 68.85 |
| 09/15/2026 17:41 | 100 | 68.85 |
| 09/15/2026 17:41 | 12 | 68.84 |
| 09/15/2026 17:41 | 17 | 68.84 |
| 09/15/2026 17:41 | 14 | 68.83 |
| 09/15/2026 17:41 | 375 | 68.83 |
| 09/15/2026 17:41 | 378 | 68.83 |
| 09/15/2026 17:41 | 100 | 68.83 |
| 09/15/2026 17:41 | 100 | 68.83 |
| 09/15/2026 17:41 | 200 | 68.83 |
| 09/15/2026 17:41 | 400 | 68.83 |
| 09/15/2026 17:40 | 14 | 68.87 |
| 09/15/2026 17:40 | 10 | 68.87 |
| 09/15/2026 17:40 | 35 | 68.87 |
| 09/15/2026 17:40 | 25 | 68.87 |
| 09/15/2026 17:40 | 8 | 68.87 |
| 09/15/2026 17:40 | 100 | 68.87 |
| 09/15/2026 17:40 | 1 | 68.87 |
| 09/15/2026 17:40 | 60 | 68.85 |
| 09/15/2026 17:40 | 150 | 68.85 |
| 09/15/2026 17:40 | 20 | 68.85 |
| 09/15/2026 17:40 | 20 | 68.85 |
| 09/15/2026 17:40 | 30 | 68.85 |
| 09/15/2026 17:40 | 20 | 68.85 |
| 09/15/2026 17:39 | 338 | 68.83 |
| 09/15/2026 17:39 | 500 | 68.83 |
| 09/15/2026 17:38 | 54 | 68.84 |
| 09/15/2026 17:38 | 46 | 68.84 |
| 09/15/2026 17:38 | 4 | 68.84 |
| 09/15/2026 17:38 | 6 | 68.86 |
| 09/15/2026 17:38 | 100 | 68.87 |
| 09/15/2026 17:38 | 99 | 68.87 |
| 09/15/2026 17:38 | 1 | 68.87 |
| 09/15/2026 17:38 | 12 | 68.87 |
| 09/15/2026 17:38 | 6 | 68.87 |
| 09/15/2026 17:38 | 6 | 68.87 |
| 09/15/2026 17:37 | 1 | 68.88 |
| 09/15/2026 17:37 | 9 | 68.89 |
| 09/15/2026 17:37 | 1 | 68.89 |
| 09/15/2026 17:37 | 100 | 68.89 |
| 09/15/2026 17:36 | 6 | 68.90 |
| 09/15/2026 17:34 | 13 | 68.91 |
| 09/15/2026 17:34 | 100 | 68.92 |
| 09/15/2026 17:34 | 6 | 68.92 |
| 09/15/2026 17:31 | 2 | 68.93 |
| 09/15/2026 17:31 | 5 | 68.93 |
| 09/15/2026 17:31 | 10 | 68.93 |
| 09/15/2026 17:31 | 100 | 68.94 |
| 09/15/2026 17:30 | 14 | 68.95 |
| 09/15/2026 17:30 | 40 | 68.96 |
| 09/15/2026 17:30 | 40 | 68.97 |
| 09/15/2026 17:30 | 51 | 68.97 |
| 09/15/2026 17:30 | 100 | 68.98 |
| 09/15/2026 17:30 | 49 | 68.97 |
| 09/15/2026 17:30 | 100 | 68.97 |
| 09/15/2026 17:29 | 6 | 68.99 |
| 09/15/2026 17:28 | 20 | 68.98 |
| 09/15/2026 17:27 | 50 | 68.95 |
| 09/15/2026 17:27 | 1 | 68.95 |
| 09/15/2026 17:27 | 31 | 68.95 |
| 09/15/2026 17:27 | 1 | 68.95 |
| 09/15/2026 17:27 | 10 | 68.97 |
| 09/15/2026 17:26 | 100 | 68.99 |
| 09/15/2026 17:26 | 1 | 68.99 |
| 09/15/2026 17:26 | 20 | 68.99 |
| 09/15/2026 17:25 | 25 | 68.98 |
| 09/15/2026 17:25 | 25 | 68.98 |
| 09/15/2026 17:24 | 2 | 69.01 |
| 09/15/2026 17:24 | 100 | 68.98 |
| 09/15/2026 17:24 | 80 | 68.99 |
| 09/15/2026 17:24 | 20 | 68.99 |
| 09/15/2026 17:22 | 50 | 68.95 |
| 09/15/2026 17:22 | 100 | 68.96 |
| 09/15/2026 17:22 | 6 | 68.96 |
| 09/15/2026 17:22 | 12 | 68.97 |
| 09/15/2026 17:21 | 18 | 68.98 |
| 09/15/2026 17:21 | 100 | 68.99 |
| 09/15/2026 17:21 | 42 | 69.00 |
| 09/15/2026 17:20 | 50 | 69.035 |
| 09/15/2026 17:20 | 75 | 69.035 |
| 09/15/2026 17:19 | 10 | 69.02 |
| 09/15/2026 17:19 | 100 | 69.02 |
| 09/15/2026 17:19 | 5 | 69.02 |
| 09/15/2026 17:19 | 27 | 69.03 |
| 09/15/2026 17:19 | 26 | 69.03 |
| 09/15/2026 17:18 | 14 | 69.055 |
| 09/15/2026 17:18 | 6 | 69.05 |
| 09/15/2026 17:17 | 1 | 69.075 |
| 09/15/2026 17:17 | 1 | 69.08 |
| 09/15/2026 17:17 | 2 | 69.08 |
| 09/15/2026 17:16 | 3 | 69.07 |
| 09/15/2026 17:16 | 91 | 69.07 |
| 09/15/2026 17:16 | 20 | 69.07 |
| 09/15/2026 17:16 | 3 | 69.03 |
| 09/15/2026 17:16 | 5 | 69.04 |
| 09/15/2026 17:16 | 1 | 69.04 |
| 09/15/2026 17:14 | 50 | 69.09 |
| 09/15/2026 17:14 | 5 | 69.09 |
| 09/15/2026 17:14 | 2 | 69.09 |
| 09/15/2026 17:14 | 5 | 69.09 |
| 09/15/2026 17:14 | 1 | 69.08 |
| 09/15/2026 17:14 | 9 | 69.07 |
| 09/15/2026 17:14 | 4 | 69.07 |
| 09/15/2026 17:14 | 100 | 69.07 |
| 09/15/2026 17:14 | 36 | 69.07 |
| 09/15/2026 17:14 | 10 | 69.07 |
| 09/15/2026 17:13 | 7 | 69.05 |
| 09/15/2026 17:13 | 51 | 69.05 |
| 09/15/2026 17:13 | 42 | 69.05 |
| 09/15/2026 17:13 | 20 | 69.03 |
| 09/15/2026 17:12 | 22 | 69.03 |
| 09/15/2026 17:12 | 48 | 69.03 |
| 09/15/2026 17:12 | 52 | 69.03 |
| 09/15/2026 17:12 | 8 | 69.02 |
| 09/15/2026 17:12 | 10 | 69.02 |
| 09/15/2026 17:12 | 100 | 69.01 |
| 09/15/2026 17:12 | 100 | 69.01 |
| 09/15/2026 17:11 | 27 | 68.99 |
| 09/15/2026 17:11 | 31 | 69.00 |
| 09/15/2026 17:10 | 100 | 68.99 |
| 09/15/2026 17:10 | 317 | 68.94 |
| 09/15/2026 17:10 | 3544 | 68.94 |
| 09/15/2026 17:10 | 1496 | 68.94 |
| 09/15/2026 17:10 | 150 | 68.95 |
| 09/15/2026 17:10 | 25 | 68.97 |
| 09/15/2026 17:10 | 100 | 68.93 |
| 09/15/2026 17:10 | 100 | 68.93 |
| 09/15/2026 17:10 | 100 | 68.94 |
| 09/15/2026 17:10 | 150 | 68.94 |
| 09/15/2026 17:10 | 100 | 68.93 |
| 09/15/2026 17:10 | 100 | 68.93 |
| 09/15/2026 17:10 | 100 | 68.95 |
| 09/15/2026 17:10 | 3 | 68.95 |
| 09/15/2026 17:10 | 100 | 68.96 |
| 09/15/2026 17:10 | 100 | 68.96 |
| 09/15/2026 17:07 | 28 | 68.97 |
| 09/15/2026 17:07 | 1 | 69.01 |
| 09/15/2026 17:07 | 50 | 69.01 |
| 09/15/2026 17:07 | 50 | 69.01 |
| 09/15/2026 17:07 | 50 | 68.98 |
| 09/15/2026 17:06 | 19 | 68.99 |
| 09/15/2026 17:06 | 18 | 68.99 |
| 09/15/2026 17:06 | 125 | 69.00 |
| 09/15/2026 17:06 | 25 | 69.00 |
| 09/15/2026 17:04 | 1 | 69.02 |
| 09/15/2026 17:04 | 5 | 69.03 |
| 09/15/2026 17:04 | 62 | 69.03 |
| 09/15/2026 17:04 | 38 | 69.03 |
| 09/15/2026 17:04 | 100 | 69.03 |
| 09/15/2026 17:04 | 6 | 69.03 |
| 09/15/2026 17:03 | 8 | 69.05 |
| 09/15/2026 17:03 | 2 | 69.05 |
| 09/15/2026 17:03 | 1 | 69.05 |
| 09/15/2026 17:03 | 9 | 69.05 |
| 09/15/2026 17:03 | 1 | 69.05 |
| 09/15/2026 17:03 | 26 | 69.07 |
| 09/15/2026 17:03 | 17 | 69.08 |
| 09/15/2026 17:03 | 50 | 69.10 |
| 09/15/2026 17:02 | 15 | 69.11 |
| 09/15/2026 17:02 | 35 | 69.11 |
| 09/15/2026 17:02 | 1 | 69.09 |
| 09/15/2026 17:02 | 12 | 69.09 |
| 09/15/2026 17:02 | 1 | 69.09 |
| 09/15/2026 17:02 | 49 | 69.09 |
| 09/15/2026 17:02 | 1 | 69.10 |
| 09/15/2026 17:02 | 1 | 69.13 |
| 09/15/2026 17:02 | 3 | 69.13 |
| 09/15/2026 17:01 | 3 | 69.14 |
| 09/15/2026 17:01 | 2 | 69.13 |
| 09/15/2026 17:01 | 8 | 69.13 |
| 09/15/2026 17:01 | 8 | 69.13 |
| 09/15/2026 17:01 | 50 | 69.13 |
| 09/15/2026 17:01 | 50 | 69.13 |
| 09/15/2026 17:01 | 50 | 69.12 |
| 09/15/2026 16:59 | 50 | 69.14 |
| 09/15/2026 16:59 | 50 | 69.13 |
| 09/15/2026 16:59 | 50 | 69.13 |
| 09/15/2026 16:59 | 20 | 69.12 |
| 09/15/2026 16:58 | 100 | 69.10 |
| 09/15/2026 16:58 | 1 | 69.11 |
| 09/15/2026 16:57 | 3 | 69.13 |
| 09/15/2026 16:57 | 100 | 69.13 |
| 09/15/2026 16:57 | 21 | 69.13 |
| 09/15/2026 16:57 | 87 | 69.10 |
| 09/15/2026 16:57 | 13 | 69.11 |
| 09/15/2026 16:57 | 1 | 69.12 |
| 09/15/2026 16:56 | 100 | 69.15 |
| 09/15/2026 16:56 | 20 | 69.15 |
| 09/15/2026 16:55 | 2 | 69.13 |
| 09/15/2026 16:55 | 15 | 69.14 |
| 09/15/2026 16:55 | 1 | 69.14 |
| 09/15/2026 16:54 | 50 | 69.18 |
| 09/15/2026 16:54 | 50 | 69.18 |
| 09/15/2026 16:53 | 10 | 69.17 |
| 09/15/2026 16:53 | 8 | 69.15 |
| 09/15/2026 16:52 | 30 | 69.14 |
| 09/15/2026 16:52 | 100 | 69.14 |
| 09/15/2026 16:52 | 20 | 69.14 |
| 09/15/2026 16:52 | 2 | 69.13 |
| 09/15/2026 16:52 | 5 | 69.13 |
| 09/15/2026 16:52 | 20 | 69.13 |
| 09/15/2026 16:52 | 100 | 69.13 |
| 09/15/2026 16:51 | 58 | 69.07 |
| 09/15/2026 16:51 | 40 | 69.07 |
| 09/15/2026 16:51 | 12 | 69.07 |
| 09/15/2026 16:51 | 88 | 69.07 |
| 09/15/2026 16:51 | 16 | 69.09 |
| 09/15/2026 16:51 | 5 | 69.08 |
| 09/15/2026 16:49 | 7 | 69.09 |
| 09/15/2026 16:48 | 100 | 69.10 |
| 09/15/2026 16:48 | 18 | 69.08 |
| 09/15/2026 16:48 | 3 | 69.08 |
| 09/15/2026 16:48 | 30 | 69.06 |
| 09/15/2026 16:48 | 4 | 69.05 |
| 09/15/2026 16:48 | 1 | 69.05 |
| 09/15/2026 16:47 | 5 | 69.03 |
| 09/15/2026 16:46 | 17 | 68.98 |
| 09/15/2026 16:46 | 5 | 68.99 |
| 09/15/2026 16:46 | 10 | 68.99 |
| 09/15/2026 16:46 | 4 | 68.99 |
| 09/15/2026 16:46 | 19 | 68.99 |
| 09/15/2026 16:46 | 10 | 68.99 |
| 09/15/2026 16:45 | 50 | 69.00 |
| 09/15/2026 16:44 | 34 | 69.01 |
| 09/15/2026 16:44 | 100 | 69.02 |
| 09/15/2026 16:43 | 100 | 69.00 |
| 09/15/2026 16:43 | 40 | 69.00 |
| 09/15/2026 16:43 | 2 | 69.00 |
| 09/15/2026 16:42 | 1 | 68.95 |
| 09/15/2026 16:41 | 25 | 68.98 |
| 09/15/2026 16:41 | 17 | 68.98 |
| 09/15/2026 16:41 | 32 | 68.93 |
| 09/15/2026 16:41 | 4 | 68.94 |
| 09/15/2026 16:40 | 1 | 68.99 |
| 09/15/2026 16:40 | 1 | 68.99 |
| 09/15/2026 16:40 | 1 | 68.99 |
| 09/15/2026 16:39 | 20 | 68.97 |
| 09/15/2026 16:37 | 56 | 68.92 |
| 09/15/2026 16:37 | 1 | 68.90 |
| 09/15/2026 16:37 | 59 | 68.90 |
| 09/15/2026 16:37 | 41 | 68.90 |
| 09/15/2026 16:36 | 1 | 68.88 |
| 09/15/2026 16:36 | 100 | 68.90 |
| 09/15/2026 16:36 | 1 | 68.91 |
| 09/15/2026 16:35 | 44 | 68.92 |
| 09/15/2026 16:35 | 6 | 68.91 |
| 09/15/2026 16:35 | 2 | 68.90 |
| 09/15/2026 16:34 | 4 | 68.88 |
| 09/15/2026 16:34 | 1 | 68.88 |
| 09/15/2026 16:34 | 49 | 68.84 |
| 09/15/2026 16:33 | 5 | 68.87 |
| 09/15/2026 16:33 | 20 | 68.87 |
| 09/15/2026 16:33 | 100 | 68.87 |
| 09/15/2026 16:33 | 15 | 68.83 |
| 09/15/2026 16:33 | 2 | 68.855 |
| 09/15/2026 16:32 | 3 | 68.86 |
| 09/15/2026 16:31 | 5 | 68.87 |
| 09/15/2026 16:31 | 1 | 68.87 |
| 09/15/2026 16:30 | 1 | 68.87 |
| 09/15/2026 16:30 | 49 | 68.85 |
| 09/15/2026 16:30 | 25 | 68.85 |
| 09/15/2026 16:30 | 25 | 68.85 |
| 09/15/2026 16:30 | 1 | 68.85 |
| 09/15/2026 16:30 | 32 | 68.85 |
| 09/15/2026 16:30 | 32 | 68.84 |
| 09/15/2026 16:30 | 32 | 68.84 |
| 09/15/2026 16:30 | 32 | 68.84 |
| 09/15/2026 16:30 | 2 | 68.85 |
| 09/15/2026 16:30 | 32 | 68.835 |
| 09/15/2026 16:30 | 34 | 68.835 |
| 09/15/2026 16:30 | 34 | 68.835 |
| 09/15/2026 16:29 | 1 | 68.835 |
| 09/15/2026 16:29 | 15 | 68.83 |
| 09/15/2026 16:29 | 100 | 68.83 |
| 09/15/2026 16:29 | 100 | 68.83 |
| 09/15/2026 16:28 | 1 | 68.79 |
| 09/15/2026 16:28 | 100 | 68.79 |
| 09/15/2026 16:28 | 3 | 68.79 |
| 09/15/2026 16:28 | 100 | 68.79 |
| 09/15/2026 16:28 | 100 | 68.79 |
| 09/15/2026 16:27 | 3 | 68.80 |
| 09/15/2026 16:27 | 99 | 68.79 |
| 09/15/2026 16:27 | 1 | 68.80 |
| 09/15/2026 16:27 | 5 | 68.82 |
| 09/15/2026 16:27 | 1 | 68.82 |
| 09/15/2026 16:26 | 35 | 68.82 |
| 09/15/2026 16:26 | 28 | 68.83 |
| 09/15/2026 16:26 | 46 | 68.84 |
| 09/15/2026 16:25 | 12 | 68.84 |
| 09/15/2026 16:25 | 6 | 68.84 |
| 09/15/2026 16:25 | 1 | 68.86 |
| 09/15/2026 16:24 | 4 | 68.88 |
| 09/15/2026 16:24 | 5 | 68.88 |
| 09/15/2026 16:24 | 30 | 68.88 |
| 09/15/2026 16:24 | 25 | 68.87 |
| 09/15/2026 16:24 | 25 | 68.87 |
| 09/15/2026 16:24 | 1 | 68.87 |
| 09/15/2026 16:24 | 5 | 68.88 |
| 09/15/2026 16:24 | 1 | 68.88 |
| 09/15/2026 16:24 | 1 | 68.88 |
| 09/15/2026 16:24 | 1 | 68.90 |
| 09/15/2026 16:23 | 30 | 68.91 |
| 09/15/2026 16:23 | 12 | 68.91 |
| 09/15/2026 16:23 | 23 | 68.92 |
| 09/15/2026 16:23 | 11 | 68.92 |
| 09/15/2026 16:20 | 8 | 68.98 |
| 09/15/2026 16:20 | 18 | 68.98 |
| 09/15/2026 16:20 | 11 | 68.98 |
| 09/15/2026 16:20 | 29 | 68.99 |
| 09/15/2026 16:20 | 26 | 68.97 |
| 09/15/2026 16:20 | 37 | 68.97 |
| 09/15/2026 16:20 | 37 | 68.97 |
| 09/15/2026 16:20 | 25 | 68.97 |
| 09/15/2026 16:20 | 37 | 68.97 |
| 09/15/2026 16:20 | 40 | 68.95 |
| 09/15/2026 16:20 | 10 | 68.97 |
| 09/15/2026 16:20 | 8 | 68.97 |
| 09/15/2026 16:20 | 25 | 68.985 |
| 09/15/2026 16:20 | 25 | 68.985 |
| 09/15/2026 16:19 | 100 | 68.99 |
| 09/15/2026 16:19 | 20 | 68.96 |
| 09/15/2026 16:19 | 100 | 68.96 |
| 09/15/2026 16:19 | 25 | 68.975 |
| 09/15/2026 16:19 | 25 | 68.975 |
| 09/15/2026 16:19 | 25 | 68.975 |
| 09/15/2026 16:19 | 1 | 68.97 |
| 09/15/2026 16:19 | 1 | 68.98 |
| 09/15/2026 16:19 | 1 | 68.98 |
| 09/15/2026 16:19 | 16 | 68.99 |
| 09/15/2026 16:19 | 84 | 68.99 |
| 09/15/2026 16:19 | 1 | 68.99 |
| 09/15/2026 16:19 | 100 | 68.99 |
| 09/15/2026 16:19 | 100 | 68.99 |
| 09/15/2026 16:19 | 10 | 69.00 |
| 09/15/2026 16:19 | 1 | 69.00 |
| 09/15/2026 16:19 | 100 | 69.00 |
| 09/15/2026 16:19 | 3 | 69.00 |
| 09/15/2026 16:19 | 1 | 69.00 |
| 09/15/2026 16:19 | 10 | 69.00 |
| 09/15/2026 16:19 | 100 | 69.00 |
| 09/15/2026 16:19 | 1 | 69.04 |
| 09/15/2026 16:18 | 50 | 69.025 |
| 09/15/2026 16:18 | 100 | 69.01 |
| 09/15/2026 16:18 | 100 | 69.01 |
| 09/15/2026 16:18 | 2 | 69.00 |
| 09/15/2026 16:18 | 260 | 69.00 |
| 09/15/2026 16:17 | 38 | 68.99 |
| 09/15/2026 16:16 | 5 | 68.95 |
| 09/15/2026 16:16 | 3 | 68.94 |
| 09/15/2026 16:15 | 25 | 68.93 |
| 09/15/2026 16:15 | 10 | 68.90 |
| 09/15/2026 16:15 | 100 | 68.90 |
| 09/15/2026 16:15 | 3 | 68.91 |
| 09/15/2026 16:15 | 3 | 68.91 |
| 09/15/2026 16:15 | 3 | 68.91 |
| 09/15/2026 16:14 | 4 | 68.91 |
| 09/15/2026 16:14 | 50 | 68.85 |
| 09/15/2026 16:13 | 35 | 68.84 |
| 09/15/2026 16:13 | 25 | 68.865 |
| 09/15/2026 16:13 | 25 | 68.865 |
| 09/15/2026 16:13 | 25 | 68.865 |
| 09/15/2026 16:13 | 100 | 68.85 |
| 09/15/2026 16:13 | 100 | 68.85 |
| 09/15/2026 16:13 | 100 | 68.85 |
| 09/15/2026 16:13 | 1 | 68.85 |
| 09/15/2026 16:13 | 1 | 68.85 |
| 09/15/2026 16:13 | 2 | 68.85 |
| 09/15/2026 16:13 | 100 | 68.86 |
| 09/15/2026 16:13 | 1 | 68.86 |
| 09/15/2026 16:13 | 100 | 68.86 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:12 | 4 | 68.90 |
| 09/15/2026 16:11 | 63 | 68.89 |
| 09/15/2026 16:11 | 36 | 68.89 |
| 09/15/2026 16:10 | 20 | 68.84 |
| 09/15/2026 16:10 | 25 | 68.84 |
| 09/15/2026 16:10 | 2 | 68.825 |
| 09/15/2026 16:10 | 20 | 68.825 |
| 09/15/2026 16:10 | 50 | 68.80 |
| 09/15/2026 16:10 | 4 | 68.81 |
| 09/15/2026 16:10 | 15 | 68.83 |
| 09/15/2026 16:10 | 193 | 68.83 |
| 09/15/2026 16:10 | 307 | 68.83 |
| 09/15/2026 16:10 | 2 | 68.83 |
| 09/15/2026 16:09 | 15 | 68.86 |
| 09/15/2026 16:09 | 1 | 68.85 |
| 09/15/2026 16:09 | 100 | 68.85 |
| 09/15/2026 16:09 | 100 | 68.86 |
| 09/15/2026 16:09 | 100 | 68.88 |
| 09/15/2026 16:08 | 50 | 68.87 |
| 09/15/2026 16:08 | 18 | 68.87 |
| 09/15/2026 16:07 | 100 | 68.86 |
| 09/15/2026 16:07 | 13 | 68.84 |
| 09/15/2026 16:07 | 1 | 68.84 |
| 09/15/2026 16:06 | 11 | 68.84 |
| 09/15/2026 16:06 | 10 | 68.84 |
| 09/15/2026 16:06 | 12 | 68.83 |
| 09/15/2026 16:06 | 22 | 68.83 |
| 09/15/2026 16:06 | 22 | 68.83 |
| 09/15/2026 16:06 | 22 | 68.83 |
| 09/15/2026 16:06 | 22 | 68.83 |
| 09/15/2026 16:06 | 14 | 68.83 |
| 09/15/2026 16:05 | 7 | 68.79 |
| 09/15/2026 16:05 | 20 | 68.79 |
| 09/15/2026 16:03 | 50 | 68.75 |
| 09/15/2026 16:03 | 50 | 68.75 |
| 09/15/2026 16:02 | 1 | 68.80 |
| 09/15/2026 16:00 | 100 | 68.76 |
| 09/15/2026 16:00 | 25 | 68.77 |
| 09/15/2026 16:00 | 100 | 68.77 |
| 09/15/2026 16:00 | 25 | 68.80 |
| 09/15/2026 16:00 | 2 | 68.77 |
| 09/15/2026 16:00 | 100 | 68.77 |
| 09/15/2026 16:00 | 100 | 68.77 |
| 09/15/2026 15:59 | 25 | 68.78 |
| 09/15/2026 15:59 | 14 | 68.80 |
| 09/15/2026 15:58 | 40 | 68.77 |
| 09/15/2026 15:58 | 96 | 68.80 |
| 09/15/2026 15:58 | 423 | 68.80 |
| 09/15/2026 15:57 | 1 | 68.79 |
| 09/15/2026 15:57 | 2 | 68.80 |
| 09/15/2026 15:57 | 2 | 68.80 |
| 09/15/2026 15:57 | 30 | 68.81 |
| 09/15/2026 15:57 | 31 | 68.81 |
| 09/15/2026 15:55 | 2 | 68.82 |
| 09/15/2026 15:55 | 1 | 68.81 |
| 09/15/2026 15:55 | 3 | 68.76 |
| 09/15/2026 15:55 | 25 | 68.76 |
| 09/15/2026 15:55 | 25 | 68.76 |
| 09/15/2026 15:55 | 25 | 68.75 |
| 09/15/2026 15:55 | 25 | 68.75 |
| 09/15/2026 15:55 | 25 | 68.75 |
| 09/15/2026 15:55 | 25 | 68.75 |
| 09/15/2026 15:54 | 5 | 68.75 |
| 09/15/2026 15:54 | 1 | 68.75 |
| 09/15/2026 15:54 | 100 | 68.75 |
| 09/15/2026 15:54 | 100 | 68.75 |
| 09/15/2026 15:54 | 35 | 68.695 |
| 09/15/2026 15:53 | 12 | 68.69 |
| 09/15/2026 15:53 | 1 | 68.69 |
| 09/15/2026 15:53 | 100 | 68.69 |
| 09/15/2026 15:52 | 1 | 68.75 |
| 09/15/2026 15:50 | 123 | 68.70 |
| 09/15/2026 15:50 | 27 | 68.70 |
| 09/15/2026 15:50 | 38 | 68.73 |
| 09/15/2026 15:50 | 58 | 68.73 |
| 09/15/2026 15:50 | 100 | 68.73 |
| 09/15/2026 15:50 | 39 | 68.72 |
| 09/15/2026 15:50 | 61 | 68.74 |
| 09/15/2026 15:50 | 19 | 68.74 |
| 09/15/2026 15:50 | 20 | 68.74 |
| 09/15/2026 15:50 | 100 | 68.71 |
| 09/15/2026 15:50 | 1 | 68.77 |
| 09/15/2026 15:50 | 12 | 68.79 |
| 09/15/2026 15:49 | 28 | 68.72 |
| 09/15/2026 15:49 | 12 | 68.72 |
| 09/15/2026 15:49 | 16 | 68.72 |
| 09/15/2026 15:49 | 5 | 68.72 |
| 09/15/2026 15:49 | 17 | 68.66 |
| 09/15/2026 15:49 | 18 | 68.66 |
| 09/15/2026 15:49 | 16 | 68.66 |
| 09/15/2026 15:47 | 3 | 68.76 |
| 09/15/2026 15:47 | 54 | 68.78 |
| 09/15/2026 15:47 | 100 | 68.76 |
| 09/15/2026 15:47 | 100 | 68.73 |
| 09/15/2026 15:46 | 18 | 68.71 |
| 09/15/2026 15:45 | 25 | 68.685 |
| 09/15/2026 15:45 | 15 | 68.69 |
| 09/15/2026 15:45 | 10 | 68.69 |
| 09/15/2026 15:45 | 100 | 68.69 |
| 09/15/2026 15:44 | 100 | 68.70 |
| 09/15/2026 15:43 | 4 | 68.67 |
| 09/15/2026 15:43 | 100 | 68.64 |
| 09/15/2026 15:41 | 17 | 68.59 |
| 09/15/2026 15:41 | 100 | 68.59 |
| 09/15/2026 15:41 | 5 | 68.60 |
| 09/15/2026 15:40 | 100 | 68.60 |
| 09/15/2026 15:40 | 70 | 68.57 |
| 09/15/2026 15:40 | 30 | 68.57 |
| 09/15/2026 15:40 | 100 | 68.58 |
| 09/15/2026 15:39 | 100 | 68.62 |
| 09/15/2026 15:39 | 50 | 68.62 |
| 09/15/2026 15:39 | 2 | 68.62 |
| 09/15/2026 15:39 | 100 | 68.61 |
| 09/15/2026 15:39 | 2 | 68.54 |
| 09/15/2026 15:35 | 14 | 68.62 |
| 09/15/2026 15:35 | 26 | 68.62 |
| 09/15/2026 15:35 | 10 | 68.62 |
| 09/15/2026 15:35 | 100 | 68.67 |
| 09/15/2026 15:35 | 100 | 68.71 |
| 09/15/2026 15:35 | 100 | 68.72 |
| 09/15/2026 15:35 | 45 | 68.74 |
| 09/15/2026 15:34 | 38 | 68.76 |
| 09/15/2026 15:34 | 38 | 68.74 |
| 09/15/2026 15:34 | 69 | 68.75 |
| 09/15/2026 15:34 | 41 | 68.75 |
| 09/15/2026 15:34 | 172 | 68.69 |
| 09/15/2026 15:34 | 828 | 68.69 |
| 09/15/2026 15:34 | 192 | 68.70 |
| 09/15/2026 15:34 | 8 | 68.70 |
| 09/15/2026 15:34 | 1 | 68.70 |
| 09/15/2026 15:34 | 300 | 68.71 |
| 09/15/2026 15:34 | 17 | 68.73 |
| 09/15/2026 15:33 | 40 | 68.72 |
| 09/15/2026 15:30 | 28 | 68.75 |
| 09/15/2026 15:30 | 50 | 68.75 |
| 09/15/2026 15:30 | 63 | 68.78 |
| 09/15/2026 15:30 | 2 | 68.85 |
| 09/15/2026 15:30 | 5 | 68.92 |
| 09/15/2026 15:30 | 14 | 68.94 |
| 09/15/2026 15:30 | 100 | 68.96 |
| 09/15/2026 15:30 | 1 | 69.01 |
| 09/15/2026 15:30 | 105 | 69.16 |
| 09/15/2026 15:30 | 150 | 69.16 |
| 09/15/2026 15:30 | 1 | 69.14 |
| 09/15/2026 15:30 | 5056 | 69.16 |
| 09/15/2026 15:30 | 5056 | 69.16 |