Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:52:45
|
Bid
07/22/2026 -
15:52:49
|
Bid Volume |
Ask
07/22/2026 -
15:52:49
|
Ask Volume |
|---|---|---|---|---|
|
75.355
+0.125
(
+0.17% )
|
75.23
|
100 |
75.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:52 | 100 | 75.355 |
| 07/22/2026 15:52 | 25 | 75.355 |
| 07/22/2026 15:52 | 25 | 75.355 |
| 07/22/2026 15:52 | 25 | 75.355 |
| 07/22/2026 15:52 | 100 | 75.34 |
| 07/22/2026 15:52 | 100 | 75.35 |
| 07/22/2026 15:52 | 100 | 75.36 |
| 07/22/2026 15:52 | 28 | 75.38 |
| 07/22/2026 15:52 | 100 | 75.38 |
| 07/22/2026 15:52 | 100 | 75.39 |
| 07/22/2026 15:52 | 2 | 75.49 |
| 07/22/2026 15:52 | 26 | 75.40 |
| 07/22/2026 15:52 | 100 | 75.41 |
| 07/22/2026 15:51 | 100 | 75.42 |
| 07/22/2026 15:50 | 3 | 75.50 |
| 07/22/2026 15:50 | 39 | 75.43 |
| 07/22/2026 15:50 | 113 | 75.40 |
| 07/22/2026 15:50 | 71 | 75.39 |
| 07/22/2026 15:50 | 29 | 75.39 |
| 07/22/2026 15:49 | 100 | 75.41 |
| 07/22/2026 15:49 | 37 | 75.41 |
| 07/22/2026 15:49 | 150 | 75.41 |
| 07/22/2026 15:49 | 35 | 75.40 |
| 07/22/2026 15:49 | 100 | 75.41 |
| 07/22/2026 15:49 | 52 | 75.41 |
| 07/22/2026 15:49 | 98 | 75.41 |
| 07/22/2026 15:46 | 4 | 75.54 |
| 07/22/2026 15:45 | 99 | 75.54 |
| 07/22/2026 15:44 | 1 | 75.54 |
| 07/22/2026 15:43 | 36 | 75.535 |
| 07/22/2026 15:42 | 1 | 75.53 |
| 07/22/2026 15:42 | 100 | 75.57 |
| 07/22/2026 15:42 | 1 | 75.61 |
| 07/22/2026 15:42 | 1 | 75.62 |
| 07/22/2026 15:42 | 1 | 75.62 |
| 07/22/2026 15:42 | 1 | 75.62 |
| 07/22/2026 15:42 | 2 | 75.62 |
| 07/22/2026 15:42 | 3 | 75.62 |
| 07/22/2026 15:42 | 100 | 75.62 |
| 07/22/2026 15:40 | 53 | 75.61 |
| 07/22/2026 15:38 | 18 | 75.79 |
| 07/22/2026 15:34 | 8 | 75.76 |
| 07/22/2026 15:31 | 1 | 75.79 |
| 07/22/2026 15:31 | 11 | 75.75 |
| 07/22/2026 15:30 | 1 | 75.60 |
| 07/22/2026 15:30 | 73 | 75.61 |
| 07/22/2026 15:30 | 259 | 75.61 |
| 07/22/2026 15:30 | 5360 | 75.60 |
| 07/22/2026 15:30 | 5360 | 75.60 |