Digita Rlty REIT Rg
DLR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:28:27
Geld
22.10.2024 - 13:28:02
Geld
Volumen 		Brief
22.10.2024 - 13:28:02
Brief
Volumen
165.48
+0.28 ( +0.17% )
165.44
100
165.54
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:28 1 165.49
10/22/2024 13:28 100 165.48
10/22/2024 13:28 3 165.5399
10/22/2024 13:28 25 165.50
10/22/2024 13:28 25 165.50
10/22/2024 13:28 3 165.47
10/22/2024 13:28 3 165.5205
10/22/2024 13:27 3 165.46
10/22/2024 13:27 1 165.495
10/22/2024 13:27 1 165.46
10/22/2024 13:27 5 165.47
10/22/2024 13:27 90 165.50
10/22/2024 13:27 1 165.495
10/22/2024 13:27 2 165.495
10/22/2024 13:27 33 165.50
10/22/2024 13:27 1 165.50
10/22/2024 13:27 58 165.50
10/22/2024 13:27 10 165.50
10/22/2024 13:27 2 165.47
10/22/2024 13:27 1 165.47
10/22/2024 13:27 25 165.505
10/22/2024 13:27 10 165.48
10/22/2024 13:27 100 165.48
10/22/2024 13:27 33 165.48
10/22/2024 13:27 33 165.48
10/22/2024 13:27 1 165.48
10/22/2024 13:27 26 165.48
10/22/2024 13:27 200 165.485
10/22/2024 13:27 10 165.5386
10/22/2024 13:27 200 165.495
10/22/2024 13:27 1 165.48
10/22/2024 13:27 2 165.48
10/22/2024 13:27 2 165.49
10/22/2024 13:27 30 165.50
10/22/2024 13:27 100 165.52
10/22/2024 13:27 62 165.52
10/22/2024 13:27 38 165.52
10/22/2024 13:27 17 165.525
10/22/2024 13:27 33 165.525
10/22/2024 13:27 1 165.52
10/22/2024 13:27 13 165.53
10/22/2024 13:27 20 165.53
10/22/2024 13:27 30 165.53
10/22/2024 13:27 5500 165.525
10/22/2024 13:27 1 165.5038
10/22/2024 13:27 25 165.53
10/22/2024 13:27 1 165.57
10/22/2024 13:27 2 165.56
10/22/2024 13:27 1 165.56
10/22/2024 13:27 11 165.56
10/22/2024 13:27 10 165.525
10/22/2024 13:26 4 165.4947
10/22/2024 13:26 1 165.4947
10/22/2024 13:26 8 165.4947
10/22/2024 13:26 50 165.515
10/22/2024 13:26 14 165.53
10/22/2024 13:26 10 165.53
10/22/2024 13:26 20 165.5602
10/22/2024 13:26 1 165.55
10/22/2024 13:26 100 165.55
10/22/2024 13:26 100 165.55
10/22/2024 13:26 50 165.55
10/22/2024 13:26 100 165.55
10/22/2024 13:26 50 165.55
10/22/2024 13:26 1 165.55
10/22/2024 13:26 1 165.55
10/22/2024 13:26 100 165.55
10/22/2024 13:26 40 165.55
10/22/2024 13:26 100 165.55
10/22/2024 13:26 4 165.55
10/22/2024 13:26 1 165.57
10/22/2024 13:26 5 165.57
10/22/2024 13:26 50 165.58
10/22/2024 13:26 100 165.58
10/22/2024 13:26 100 165.57
10/22/2024 13:26 20 165.5859
10/22/2024 13:26 8 165.60
10/22/2024 13:26 2 165.64
10/22/2024 13:26 1 165.64
10/22/2024 13:26 1 165.60
10/22/2024 13:26 3 165.60
10/22/2024 13:26 6 165.60
10/22/2024 13:26 2 165.60
10/22/2024 13:26 20 165.63
10/22/2024 13:26 2 165.60
10/22/2024 13:26 100 165.595
10/22/2024 13:26 9 165.5911
10/22/2024 13:26 10 165.595
10/22/2024 13:26 60 165.595
10/22/2024 13:25 1 165.6388
10/22/2024 13:25 5 165.595
10/22/2024 13:25 100 165.63
10/22/2024 13:25 9 165.59
10/22/2024 13:25 1 165.59
10/22/2024 13:25 2 165.57
10/22/2024 13:25 100 165.58
10/22/2024 13:25 30 165.56
10/22/2024 13:25 25 165.56
10/22/2024 13:25 100 165.56
10/22/2024 13:25 50 165.53
10/22/2024 13:25 20 165.5538
10/22/2024 13:25 69 165.55
10/22/2024 13:25 100 165.55
10/22/2024 13:25 31 165.55
10/22/2024 13:25 3 165.555
10/22/2024 13:25 50 165.5463
10/22/2024 13:25 1 165.4647
10/22/2024 13:25 100 165.59
10/22/2024 13:25 1 165.555
10/22/2024 13:25 100 165.55
10/22/2024 13:25 100 165.55
10/22/2024 13:25 11 165.55
10/22/2024 13:25 8 165.55
10/22/2024 13:25 15 165.55
10/22/2024 13:25 5 165.55
10/22/2024 13:25 12 165.55
10/22/2024 13:25 12 165.55
10/22/2024 13:25 20 165.54
10/22/2024 13:25 1 165.53
10/22/2024 13:25 18 165.53
10/22/2024 13:25 1 165.53
10/22/2024 13:25 2 165.51
10/22/2024 13:25 21 165.52
10/22/2024 13:25 20 165.4895
10/22/2024 13:25 10 165.51
10/22/2024 13:25 10 165.49
10/22/2024 13:25 10 165.49
10/22/2024 13:25 5 165.49
10/22/2024 13:25 1 165.49
10/22/2024 13:25 10 165.49
10/22/2024 13:25 4 165.51
10/22/2024 13:25 10 165.50
10/22/2024 13:25 3 165.50
10/22/2024 13:25 6 165.49
10/22/2024 13:25 1 165.49
10/22/2024 13:25 8 165.49
10/22/2024 13:25 4 165.50
10/22/2024 13:25 7 165.49
10/22/2024 13:25 100 165.49
10/22/2024 13:25 1 165.49
10/22/2024 13:25 6 165.49
10/22/2024 13:25 5 165.49
10/22/2024 13:25 5 165.49
10/22/2024 13:25 31 165.49
10/22/2024 13:25 66 165.50
10/22/2024 13:25 134 165.49
10/22/2024 13:25 1 165.49
10/22/2024 13:25 103 165.49
10/22/2024 13:24 1 165.4668
10/22/2024 13:24 100 165.48
10/22/2024 13:24 12 165.46
10/22/2024 13:24 20 165.4691
10/22/2024 13:24 33 165.46
10/22/2024 13:24 8 165.435
10/22/2024 13:24 1 165.46
10/22/2024 13:24 1 165.46
10/22/2024 13:24 60 165.46
10/22/2024 13:24 7 165.475
10/22/2024 13:24 33 165.475
10/22/2024 13:24 9 165.46
10/22/2024 13:24 100 165.48
10/22/2024 13:24 33 165.475
10/22/2024 13:24 1 165.4888
10/22/2024 13:24 21 165.475
10/22/2024 13:24 10 165.47
10/22/2024 13:24 20 165.48
10/22/2024 13:24 30 165.47
10/22/2024 13:24 12 165.47
10/22/2024 13:24 8 165.47
10/22/2024 13:24 50 165.46
10/22/2024 13:24 2 165.46
10/22/2024 13:24 17 165.46
10/22/2024 13:24 100 165.49
10/22/2024 13:24 2 165.44
10/22/2024 13:24 17 165.46
10/22/2024 13:24 22 165.4228
10/22/2024 13:24 100 165.45
10/22/2024 13:24 2 165.45
10/22/2024 13:24 100 165.45
10/22/2024 13:24 6 165.44
10/22/2024 13:24 1 165.44
10/22/2024 13:24 9 165.44
10/22/2024 13:24 1 165.44
10/22/2024 13:24 2 165.44
10/22/2024 13:24 1 165.45
10/22/2024 13:24 19 165.42
10/22/2024 13:24 1 165.415
10/22/2024 13:24 121 165.415
10/22/2024 13:24 5 165.38
10/22/2024 13:24 2 165.415
10/22/2024 13:24 120 165.415
10/22/2024 13:24 1 165.415
10/22/2024 13:24 5 165.40
10/22/2024 13:24 1 165.445
10/22/2024 13:24 33 165.445
10/22/2024 13:24 21 165.4247
10/22/2024 13:24 100 165.445
10/22/2024 13:24 55 165.40
10/22/2024 13:24 45 165.40
10/22/2024 13:24 100 165.41
10/22/2024 13:24 95 165.41
10/22/2024 13:24 100 165.42
10/22/2024 13:24 6 165.44
10/22/2024 13:24 70 165.41
10/22/2024 13:24 30 165.42
10/22/2024 13:24 56 165.41
10/22/2024 13:24 145 165.42
10/22/2024 13:24 19 165.41
10/22/2024 13:24 8 165.44
10/22/2024 13:23 1 165.4782
10/22/2024 13:23 1 165.445
10/22/2024 13:23 1 165.3801
10/22/2024 13:23 1 165.5097
10/22/2024 13:23 1 165.445
10/22/2024 13:23 1 165.3801