Digita Rlty REIT Rg
DLR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.10.2026 - 23:05:00
Geld
13.10.2026 - 22:00:00
Geld
Volumen 		Brief
13.10.2026 - 22:00:00
Brief
Volumen
178.14
+1.40 ( +0.78% )
178.21
1'700
178.22
8'100
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/13/2026 22:00 290981 178.14
10/13/2026 22:00 209 178.21
10/13/2026 22:00 641 178.21
10/13/2026 22:00 100 178.21
10/13/2026 22:00 244 178.21
10/13/2026 21:59 1 178.15
10/13/2026 21:59 100 178.17
10/13/2026 21:59 147 178.17
10/13/2026 21:59 213 178.17
10/13/2026 21:59 155 178.18
10/13/2026 21:59 4 178.18
10/13/2026 21:59 143 178.18
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 6 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 1 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 100 178.21
10/13/2026 21:59 42 178.21
10/13/2026 21:59 7 178.21
10/13/2026 21:59 22 178.13
10/13/2026 21:59 91 178.21
10/13/2026 21:59 96 178.21
10/13/2026 21:59 1 178.21
10/13/2026 21:59 1 178.21
10/13/2026 21:59 18 178.13
10/13/2026 21:59 36 178.13
10/13/2026 21:59 100 178.13
10/13/2026 21:59 96 178.13
10/13/2026 21:59 2 178.21
10/13/2026 21:59 4 178.13
10/13/2026 21:59 32 178.13
10/13/2026 21:59 68 178.13
10/13/2026 21:59 32 178.13
10/13/2026 21:59 68 178.13
10/13/2026 21:59 32 178.13
10/13/2026 21:59 68 178.13
10/13/2026 21:59 100 178.13
10/13/2026 21:59 16 178.22
10/13/2026 21:59 37 178.22
10/13/2026 21:59 34 178.22
10/13/2026 21:59 1 178.22
10/13/2026 21:59 18 178.22
10/13/2026 21:59 10 178.22
10/13/2026 21:59 100 178.13
10/13/2026 21:59 18 178.13
10/13/2026 21:59 100 178.14
10/13/2026 21:59 13 178.14
10/13/2026 21:59 100 178.15
10/13/2026 21:59 1 178.24
10/13/2026 21:59 76 178.24
10/13/2026 21:59 100 178.23
10/13/2026 21:59 100 178.23
10/13/2026 21:59 21 178.23
10/13/2026 21:59 6 178.14
10/13/2026 21:59 6 178.14
10/13/2026 21:59 38 178.14
10/13/2026 21:59 100 178.14
10/13/2026 21:59 51 178.23
10/13/2026 21:59 1 178.18
10/13/2026 21:59 1 178.23
10/13/2026 21:59 4 178.23
10/13/2026 21:59 4 178.23
10/13/2026 21:59 1 178.23
10/13/2026 21:59 1 178.19
10/13/2026 21:59 2 178.15
10/13/2026 21:59 17 178.23
10/13/2026 21:59 1 178.23
10/13/2026 21:59 2 178.19
10/13/2026 21:59 10 178.19
10/13/2026 21:59 18 178.16
10/13/2026 21:59 1 178.16
10/13/2026 21:59 7 178.17
10/13/2026 21:59 100 178.17
10/13/2026 21:59 100 178.18
10/13/2026 21:59 100 178.18
10/13/2026 21:59 52 178.18
10/13/2026 21:59 4 178.18
10/13/2026 21:59 16 178.18
10/13/2026 21:59 28 178.18
10/13/2026 21:59 6 178.18
10/13/2026 21:59 16 178.18
10/13/2026 21:59 14 178.21
10/13/2026 21:59 350 178.21
10/13/2026 21:59 50 178.21
10/13/2026 21:59 1 178.25
10/13/2026 21:59 1 178.27
10/13/2026 21:59 47 178.24
10/13/2026 21:59 1 178.24
10/13/2026 21:59 99 178.24
10/13/2026 21:59 1 178.24
10/13/2026 21:59 100 178.24
10/13/2026 21:59 1 178.255
10/13/2026 21:59 1 178.255
10/13/2026 21:59 1 178.255
10/13/2026 21:59 2 178.255
10/13/2026 21:59 2 178.255
10/13/2026 21:59 1 178.255
10/13/2026 21:59 1 178.255
10/13/2026 21:59 1 178.28
10/13/2026 21:59 71 178.28
10/13/2026 21:59 1 178.33
10/13/2026 21:59 5 178.32
10/13/2026 21:59 2 178.29
10/13/2026 21:59 11 178.31
10/13/2026 21:59 23 178.31
10/13/2026 21:59 100 178.31
10/13/2026 21:59 1 178.27
10/13/2026 21:59 16 178.36
10/13/2026 21:59 1 178.34
10/13/2026 21:59 1 178.34
10/13/2026 21:59 9 178.34
10/13/2026 21:59 2 178.34
10/13/2026 21:59 192 178.34
10/13/2026 21:59 1 178.34
10/13/2026 21:59 3 178.32
10/13/2026 21:59 20 178.31
10/13/2026 21:59 20 178.31
10/13/2026 21:59 2 178.29
10/13/2026 21:59 26 178.29
10/13/2026 21:59 1 178.29
10/13/2026 21:59 1 178.29
10/13/2026 21:59 1 178.29
10/13/2026 21:59 3 178.29
10/13/2026 21:59 3 178.29
10/13/2026 21:59 93 178.29
10/13/2026 21:59 7 178.29
10/13/2026 21:59 3 178.28
10/13/2026 21:59 6 178.28
10/13/2026 21:59 7 178.28
10/13/2026 21:59 32 178.28
10/13/2026 21:59 1 178.28
10/13/2026 21:59 15 178.28
10/13/2026 21:59 52 178.28
10/13/2026 21:59 43 178.28
10/13/2026 21:59 5 178.28
10/13/2026 21:59 4 178.28
10/13/2026 21:59 91 178.28
10/13/2026 21:59 1 178.24
10/13/2026 21:59 3 178.27
10/13/2026 21:59 35 178.26
10/13/2026 21:59 1 178.25
10/13/2026 21:59 1 178.25
10/13/2026 21:59 1 178.21
10/13/2026 21:59 34 178.21
10/13/2026 21:59 1 178.27
10/13/2026 21:59 13 178.24
10/13/2026 21:59 57 178.24
10/13/2026 21:59 33 178.22
10/13/2026 21:59 10 178.21
10/13/2026 21:59 1 178.21
10/13/2026 21:59 11 178.18
10/13/2026 21:59 13 178.23
10/13/2026 21:59 1 178.21
10/13/2026 21:59 13 178.21
10/13/2026 21:59 3 178.21
10/13/2026 21:59 2 178.21
10/13/2026 21:59 4 178.22
10/13/2026 21:59 36 178.22
10/13/2026 21:59 30 178.21
10/13/2026 21:59 4 178.21
10/13/2026 21:59 30 178.19
10/13/2026 21:59 70 178.19
10/13/2026 21:59 9 178.18
10/13/2026 21:59 13 178.18
10/13/2026 21:59 12 178.18
10/13/2026 21:59 5 178.19
10/13/2026 21:59 11 178.20
10/13/2026 21:59 30 178.24
10/13/2026 21:59 6 178.23
10/13/2026 21:59 12 178.24
10/13/2026 21:59 3 178.25
10/13/2026 21:59 8 178.25
10/13/2026 21:59 15 178.26
10/13/2026 21:59 45 178.26
10/13/2026 21:59 6 178.25
10/13/2026 21:59 28 178.25
10/13/2026 21:59 2 178.25
10/13/2026 21:59 40 178.25
10/13/2026 21:59 13 178.25
10/13/2026 21:59 1 178.25
10/13/2026 21:59 100 178.25
10/13/2026 21:59 1 178.25
10/13/2026 21:59 95 178.27
10/13/2026 21:59 3 178.27
10/13/2026 21:59 100 178.28
10/13/2026 21:59 100 178.28
10/13/2026 21:59 14 178.28
10/13/2026 21:59 14 178.29
10/13/2026 21:59 1 178.31
10/13/2026 21:59 72 178.31
10/13/2026 21:59 10 178.31
10/13/2026 21:59 10 178.31
10/13/2026 21:59 100 178.31
10/13/2026 21:59 13 178.28
10/13/2026 21:59 97 178.28
10/13/2026 21:59 1 178.28
10/13/2026 21:59 27 178.30
10/13/2026 21:59 40 178.29
10/13/2026 21:59 1 178.29
10/13/2026 21:59 36 178.31
10/13/2026 21:59 36 178.32
10/13/2026 21:59 100 178.315
10/13/2026 21:59 100 178.315
10/13/2026 21:59 41 178.33
10/13/2026 21:59 59 178.315
10/13/2026 21:59 10 178.315
10/13/2026 21:59 31 178.315
10/13/2026 21:59 100 178.33
10/13/2026 21:59 100 178.33
10/13/2026 21:59 36 178.32
10/13/2026 21:59 39 178.27
10/13/2026 21:59 23 178.27
10/13/2026 21:59 3 178.33
10/13/2026 21:59 36 178.32
10/13/2026 21:59 31 178.31
10/13/2026 21:59 5 178.34
10/13/2026 21:59 1 178.34
10/13/2026 21:59 63 178.26
10/13/2026 21:59 20 178.26
10/13/2026 21:59 43 178.26
10/13/2026 21:59 57 178.26
10/13/2026 21:59 6 178.27
10/13/2026 21:59 66 178.27
10/13/2026 21:59 10 178.29
10/13/2026 21:59 14 178.29
10/13/2026 21:59 76 178.29
10/13/2026 21:59 28 178.27
10/13/2026 21:59 8 178.29
10/13/2026 21:59 8 178.30
10/13/2026 21:59 8 178.30
10/13/2026 21:59 8 178.30
10/13/2026 21:59 1 178.33
10/13/2026 21:59 13 178.31
10/13/2026 21:59 6 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 8 178.31
10/13/2026 21:59 5 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 54 178.31
10/13/2026 21:59 100 178.31
10/13/2026 21:59 2 178.31
10/13/2026 21:59 5 178.31
10/13/2026 21:59 8 178.31
10/13/2026 21:59 5 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 11 178.31
10/13/2026 21:59 45 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 200 178.31
10/13/2026 21:59 34 178.31
10/13/2026 21:59 100 178.31
10/13/2026 21:59 38 178.31
10/13/2026 21:59 47 178.31
10/13/2026 21:59 28 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 18 178.31
10/13/2026 21:59 4 178.31
10/13/2026 21:59 51 178.31
10/13/2026 21:59 19 178.31
10/13/2026 21:59 27 178.31
10/13/2026 21:59 6 178.31
10/13/2026 21:59 4 178.31
10/13/2026 21:59 200 178.31
10/13/2026 21:59 3 178.31
10/13/2026 21:59 1 178.31
10/13/2026 21:59 21 178.31
10/13/2026 21:59 10 178.31
10/13/2026 21:59 5 178.32
10/13/2026 21:59 9 178.32
10/13/2026 21:59 3 178.32
10/13/2026 21:59 20 178.33
10/13/2026 21:59 2 178.33
10/13/2026 21:59 1 178.33
10/13/2026 21:59 1 178.36
10/13/2026 21:59 1 178.35
10/13/2026 21:59 21 178.335
10/13/2026 21:59 14 178.335
10/13/2026 21:59 25 178.33
10/13/2026 21:59 4 178.33
10/13/2026 21:59 8 178.33
10/13/2026 21:59 3 178.33
10/13/2026 21:59 100 178.33
10/13/2026 21:59 6 178.33
10/13/2026 21:59 83 178.33
10/13/2026 21:59 32 178.345
10/13/2026 21:59 17 178.33
10/13/2026 21:59 7 178.34
10/13/2026 21:59 1 178.34
10/13/2026 21:59 500 178.34
10/13/2026 21:59 1 178.34
10/13/2026 21:59 6 178.34
10/13/2026 21:59 100 178.34
10/13/2026 21:59 1 178.35
10/13/2026 21:59 1 178.345
10/13/2026 21:59 2 178.345
10/13/2026 21:59 3 178.37
10/13/2026 21:59 1 178.32
10/13/2026 21:59 100 178.345
10/13/2026 21:59 10 178.32
10/13/2026 21:59 1 178.32
10/13/2026 21:58 1 178.32
10/13/2026 21:58 9 178.36
10/13/2026 21:58 2 178.36
10/13/2026 21:58 100 178.40
10/13/2026 21:58 100 178.38
10/13/2026 21:58 100 178.38
10/13/2026 21:58 100 178.37
10/13/2026 21:58 100 178.37
10/13/2026 21:58 99 178.37
10/13/2026 21:58 1 178.37
10/13/2026 21:58 10 178.37
10/13/2026 21:58 100 178.37
10/13/2026 21:58 100 178.37
10/13/2026 21:58 273 178.37
10/13/2026 21:58 58 178.37
10/13/2026 21:58 3 178.37
10/13/2026 21:58 5 178.37
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 2 178.33
10/13/2026 21:58 26 178.34
10/13/2026 21:58 16 178.32
10/13/2026 21:58 100 178.32
10/13/2026 21:58 100 178.32
10/13/2026 21:58 100 178.32
10/13/2026 21:58 100 178.27
10/13/2026 21:58 57 178.26
10/13/2026 21:58 22 178.26
10/13/2026 21:58 78 178.26
10/13/2026 21:58 22 178.26
10/13/2026 21:58 21 178.26
10/13/2026 21:58 79 178.26
10/13/2026 21:58 1 178.26
10/13/2026 21:58 20 178.26
10/13/2026 21:58 5 178.26
10/13/2026 21:58 3 178.26
10/13/2026 21:58 100 178.26
10/13/2026 21:58 52 178.24
10/13/2026 21:58 3 178.23
10/13/2026 21:58 6 178.225
10/13/2026 21:58 76 178.22
10/13/2026 21:58 24 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 57 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 21 178.22
10/13/2026 21:58 200 178.22
10/13/2026 21:58 79 178.22
10/13/2026 21:58 21 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 8 178.21
10/13/2026 21:58 1 178.21
10/13/2026 21:58 25 178.21
10/13/2026 21:58 86 178.21
10/13/2026 21:58 54 178.21
10/13/2026 21:58 100 178.21
10/13/2026 21:58 100 178.21
10/13/2026 21:58 10 178.21
10/13/2026 21:58 200 178.21
10/13/2026 21:58 25 178.18
10/13/2026 21:58 25 178.18
10/13/2026 21:58 25 178.18
10/13/2026 21:58 25 178.18
10/13/2026 21:58 100 178.15
10/13/2026 21:58 9 178.15
10/13/2026 21:58 4 178.16
10/13/2026 21:58 6 178.16
10/13/2026 21:58 18 178.16
10/13/2026 21:58 4 178.16
10/13/2026 21:58 19 178.16
10/13/2026 21:58 5 178.17
10/13/2026 21:58 1 178.17
10/13/2026 21:58 8 178.17
10/13/2026 21:58 1 178.18
10/13/2026 21:58 6 178.18
10/13/2026 21:58 90 178.18
10/13/2026 21:58 8 178.18
10/13/2026 21:58 3 178.19
10/13/2026 21:58 8 178.19
10/13/2026 21:58 100 178.19
10/13/2026 21:58 7 178.19
10/13/2026 21:58 70 178.19
10/13/2026 21:58 30 178.19
10/13/2026 21:58 10 178.20
10/13/2026 21:58 4 178.20
10/13/2026 21:58 100 178.21
10/13/2026 21:58 3 178.21
10/13/2026 21:58 100 178.22
10/13/2026 21:58 3 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 9 178.22
10/13/2026 21:58 9 178.22
10/13/2026 21:58 11 178.23
10/13/2026 21:58 11 178.24
10/13/2026 21:58 4 178.25
10/13/2026 21:58 1 178.25
10/13/2026 21:58 1 178.25
10/13/2026 21:58 1 178.24
10/13/2026 21:58 10 178.23
10/13/2026 21:58 9 178.23
10/13/2026 21:58 9 178.23
10/13/2026 21:58 100 178.23
10/13/2026 21:58 9 178.24
10/13/2026 21:58 7 178.24
10/13/2026 21:58 100 178.25
10/13/2026 21:58 100 178.25
10/13/2026 21:58 100 178.25
10/13/2026 21:58 10 178.24
10/13/2026 21:58 327 178.24
10/13/2026 21:58 173 178.24
10/13/2026 21:58 5 178.24
10/13/2026 21:58 99 178.22
10/13/2026 21:58 1 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 70 178.22
10/13/2026 21:58 1 178.20
10/13/2026 21:58 3 178.20
10/13/2026 21:58 1 178.20
10/13/2026 21:58 3 178.19
10/13/2026 21:58 1 178.19
10/13/2026 21:58 3 178.19
10/13/2026 21:58 3 178.19
10/13/2026 21:58 5 178.19
10/13/2026 21:58 2 178.19
10/13/2026 21:58 6 178.19
10/13/2026 21:58 3 178.20
10/13/2026 21:58 5 178.20
10/13/2026 21:58 2 178.20
10/13/2026 21:58 13 178.20
10/13/2026 21:58 6 178.19
10/13/2026 21:58 1 178.19
10/13/2026 21:58 5 178.19
10/13/2026 21:58 28 178.19
10/13/2026 21:58 60 178.19
10/13/2026 21:58 1 178.19
10/13/2026 21:58 200 178.19
10/13/2026 21:58 1 178.19
10/13/2026 21:58 100 178.19
10/13/2026 21:58 8 178.19
10/13/2026 21:58 100 178.19
10/13/2026 21:58 28 178.20
10/13/2026 21:58 5 178.20
10/13/2026 21:58 1 178.23
10/13/2026 21:58 50 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 8 178.22
10/13/2026 21:58 28 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 26 178.23
10/13/2026 21:58 40 178.24
10/13/2026 21:58 2 178.24
10/13/2026 21:58 1 178.24
10/13/2026 21:58 97 178.24
10/13/2026 21:58 3 178.24
10/13/2026 21:58 5 178.23
10/13/2026 21:58 5 178.23
10/13/2026 21:58 5 178.23
10/13/2026 21:58 30 178.22
10/13/2026 21:58 6 178.21
10/13/2026 21:58 100 178.22
10/13/2026 21:58 65 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 100 178.22
10/13/2026 21:58 13 178.21
10/13/2026 21:58 87 178.21
10/13/2026 21:58 3 178.20
10/13/2026 21:58 33 178.20
10/13/2026 21:58 100 178.20
10/13/2026 21:58 7 178.20
10/13/2026 21:58 3 178.19
10/13/2026 21:58 5 178.19
10/13/2026 21:58 7 178.19
10/13/2026 21:58 28 178.19
10/13/2026 21:58 20 178.18
10/13/2026 21:58 100 178.18
10/13/2026 21:58 1 178.18
10/13/2026 21:58 7 178.18
10/13/2026 21:58 31 178.18
10/13/2026 21:58 1 178.18
10/13/2026 21:58 104 178.18
10/13/2026 21:58 64 178.18
10/13/2026 21:58 5 178.20
10/13/2026 21:58 1 178.22
10/13/2026 21:58 1 178.19
10/13/2026 21:58 1 178.19
10/13/2026 21:58 3 178.19
10/13/2026 21:58 9 178.20
10/13/2026 21:58 4 178.20
10/13/2026 21:58 4 178.20
10/13/2026 21:58 9 178.20
10/13/2026 21:58 4 178.22
10/13/2026 21:58 2 178.23
10/13/2026 21:58 1 178.23
10/13/2026 21:58 9 178.24
10/13/2026 21:58 17 178.24
10/13/2026 21:58 14 178.24
10/13/2026 21:58 100 178.24
10/13/2026 21:58 100 178.24
10/13/2026 21:58 100 178.24
10/13/2026 21:58 100 178.24
10/13/2026 21:58 100 178.25
10/13/2026 21:58 8 178.25
10/13/2026 21:58 8 178.25
10/13/2026 21:58 8 178.25
10/13/2026 21:58 73 178.25
10/13/2026 21:58 100 178.275
10/13/2026 21:57 34 178.28
10/13/2026 21:57 100 178.28
10/13/2026 21:57 14 178.30
10/13/2026 21:57 200 178.30
10/13/2026 21:57 199 178.30
10/13/2026 21:57 1 178.30
10/13/2026 21:57 9 178.26
10/13/2026 21:57 3 178.26
10/13/2026 21:57 9 178.26
10/13/2026 21:57 8 178.26
10/13/2026 21:57 8 178.26
10/13/2026 21:57 2 178.28
10/13/2026 21:57 6 178.28
10/13/2026 21:57 100 178.29
10/13/2026 21:57 100 178.29
10/13/2026 21:57 6 178.29
10/13/2026 21:57 6 178.30
10/13/2026 21:57 10 178.32
10/13/2026 21:57 1 178.32
10/13/2026 21:57 1 178.32
10/13/2026 21:57 21 178.325
10/13/2026 21:57 8 178.33
10/13/2026 21:57 3 178.33
10/13/2026 21:57 1 178.33
10/13/2026 21:57 6 178.36
10/13/2026 21:57 2 178.37
10/13/2026 21:57 7 178.38
10/13/2026 21:57 100 178.38
10/13/2026 21:57 6 178.38
10/13/2026 21:57 200 178.38
10/13/2026 21:57 7 178.39
10/13/2026 21:57 5 178.39
10/13/2026 21:57 50 178.39
10/13/2026 21:57 1 178.39
10/13/2026 21:57 45 178.40
10/13/2026 21:57 5 178.40
10/13/2026 21:57 17 178.40
10/13/2026 21:57 1 178.39
10/13/2026 21:57 7 178.38
10/13/2026 21:57 68 178.38
10/13/2026 21:57 6 178.38
10/13/2026 21:57 13 178.38
10/13/2026 21:57 13 178.38
10/13/2026 21:57 25 178.37
10/13/2026 21:57 75 178.37
10/13/2026 21:57 177 178.36
10/13/2026 21:57 23 178.36
10/13/2026 21:57 76 178.36
10/13/2026 21:57 24 178.36
10/13/2026 21:57 100 178.35
10/13/2026 21:57 100 178.35
10/13/2026 21:57 100 178.35
10/13/2026 21:57 57 178.35
10/13/2026 21:57 100 178.35
10/13/2026 21:57 100 178.35
10/13/2026 21:57 19 178.35
10/13/2026 21:57 1 178.34
10/13/2026 21:57 199 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 60 178.34
10/13/2026 21:57 40 178.34
10/13/2026 21:57 60 178.34
10/13/2026 21:57 82 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 18 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 82 178.34
10/13/2026 21:57 18 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 40 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 100 178.34
10/13/2026 21:57 100 178.33
10/13/2026 21:57 68 178.33
10/13/2026 21:57 32 178.33
10/13/2026 21:57 68 178.33
10/13/2026 21:57 32 178.33
10/13/2026 21:57 100 178.33
10/13/2026 21:57 40 178.33
10/13/2026 21:57 60 178.33
10/13/2026 21:57 40 178.33
10/13/2026 21:57 60 178.33
10/13/2026 21:57 100 178.33
10/13/2026 21:57 39 178.32
10/13/2026 21:57 3 178.32
10/13/2026 21:57 18 178.32
10/13/2026 21:57 100 178.295
10/13/2026 21:57 10 178.295
10/13/2026 21:57 5 178.29
10/13/2026 21:57 2 178.29
10/13/2026 21:57 4 178.30
10/13/2026 21:57 19 178.30
10/13/2026 21:57 36 178.31
10/13/2026 21:57 6 178.31
10/13/2026 21:57 4 178.31
10/13/2026 21:57 3 178.34
10/13/2026 21:57 6 178.34
10/13/2026 21:57 1 178.34
10/13/2026 21:57 1 178.35
10/13/2026 21:57 3 178.39
10/13/2026 21:57 5 178.36
10/13/2026 21:57 100 178.36
10/13/2026 21:57 12 178.34
10/13/2026 21:57 10 178.34
10/13/2026 21:57 2 178.35
10/13/2026 21:57 1 178.35
10/13/2026 21:57 14 178.36
10/13/2026 21:57 70 178.36
10/13/2026 21:57 10 178.36
10/13/2026 21:57 1 178.38
10/13/2026 21:57 6 178.40
10/13/2026 21:57 30 178.42
10/13/2026 21:57 79 178.42
10/13/2026 21:57 1 178.42
10/13/2026 21:57 6 178.42
10/13/2026 21:57 10 178.42
10/13/2026 21:57 50 178.42
10/13/2026 21:57 1 178.41
10/13/2026 21:57 10 178.37
10/13/2026 21:57 5 178.38
10/13/2026 21:57 2 178.38
10/13/2026 21:57 8 178.38
10/13/2026 21:57 7 178.39
10/13/2026 21:57 1 178.40
10/13/2026 21:57 11 178.40
10/13/2026 21:57 10 178.41
10/13/2026 21:57 40 178.42
10/13/2026 21:57 48 178.42
10/13/2026 21:57 60 178.42
10/13/2026 21:57 52 178.42
10/13/2026 21:57 48 178.42
10/13/2026 21:57 52 178.42
10/13/2026 21:57 100 178.42
10/13/2026 21:57 14 178.44
10/13/2026 21:57 18 178.44
10/13/2026 21:57 7 178.44
10/13/2026 21:57 25 178.44
10/13/2026 21:57 100 178.44
10/13/2026 21:57 100 178.45
10/13/2026 21:57 5 178.45
10/13/2026 21:57 100 178.46
10/13/2026 21:57 100 178.46
10/13/2026 21:57 18 178.47
10/13/2026 21:57 4 178.47
10/13/2026 21:57 1 178.47
10/13/2026 21:57 50 178.47
10/13/2026 21:57 4 178.48
10/13/2026 21:57 6 178.50
10/13/2026 21:57 226 178.50
10/13/2026 21:57 1 178.50
10/13/2026 21:57 100 178.51
10/13/2026 21:57 38 178.51
10/13/2026 21:57 100 178.54
10/13/2026 21:57 100 178.51
10/13/2026 21:57 38 178.51
10/13/2026 21:57 7 178.52
10/13/2026 21:57 38 178.52
10/13/2026 21:57 96 178.54
10/13/2026 21:57 1 178.54
10/13/2026 21:57 3 178.54
10/13/2026 21:57 100 178.54
10/13/2026 21:57 68 178.54
10/13/2026 21:57 100 178.525
10/13/2026 21:57 30 178.54
10/13/2026 21:57 52 178.54
10/13/2026 21:57 200 178.52
10/13/2026 21:56 5 178.54
10/13/2026 21:56 1 178.54
10/13/2026 21:56 42 178.54
10/13/2026 21:56 3 178.48
10/13/2026 21:56 6 178.48
10/13/2026 21:56 5 178.48
10/13/2026 21:56 47 178.50
10/13/2026 21:56 40 178.50
10/13/2026 21:56 68 178.50
10/13/2026 21:56 15 178.50
10/13/2026 21:56 34 178.50
10/13/2026 21:56 2 178.54
10/13/2026 21:56 268 178.53
10/13/2026 21:56 11 178.53
10/13/2026 21:56 114 178.53
10/13/2026 21:56 1 178.53
10/13/2026 21:56 6 178.53
10/13/2026 21:56 100 178.53
10/13/2026 21:56 11 178.52
10/13/2026 21:56 1 178.52
10/13/2026 21:56 12 178.52
10/13/2026 21:56 32 178.48
10/13/2026 21:56 100 178.46
10/13/2026 21:56 6 178.46
10/13/2026 21:56 60 178.46
10/13/2026 21:56 1 178.47
10/13/2026 21:56 6 178.47
10/13/2026 21:56 6 178.48
10/13/2026 21:56 6 178.49
10/13/2026 21:56 40 178.50
10/13/2026 21:56 27 178.50
10/13/2026 21:56 13 178.50
10/13/2026 21:56 100 178.50
10/13/2026 21:56 1 178.50
10/13/2026 21:56 1 178.50
10/13/2026 21:56 34 178.50
10/13/2026 21:56 100 178.50
10/13/2026 21:56 11 178.53
10/13/2026 21:56 1 178.53
10/13/2026 21:56 43 178.53
10/13/2026 21:56 53 178.51
10/13/2026 21:56 4 178.51
10/13/2026 21:56 15 178.50
10/13/2026 21:56 15 178.50
10/13/2026 21:56 2 178.50
10/13/2026 21:56 70 178.50
10/13/2026 21:56 2 178.50
10/13/2026 21:56 70 178.50
10/13/2026 21:56 26 178.50
10/13/2026 21:56 100 178.48
10/13/2026 21:56 50 178.48
10/13/2026 21:56 100 178.48
10/13/2026 21:56 55 178.48
10/13/2026 21:56 45 178.48
10/13/2026 21:56 1 178.43
10/13/2026 21:56 1 178.43
10/13/2026 21:56 1 178.43
10/13/2026 21:56 12 178.44
10/13/2026 21:56 5 178.46
10/13/2026 21:56 50 178.46
10/13/2026 21:56 1 178.48
10/13/2026 21:56 3 178.495
10/13/2026 21:56 2 178.495
10/13/2026 21:56 2 178.49
10/13/2026 21:56 5 178.49
10/13/2026 21:56 40 178.50
10/13/2026 21:56 47 178.50
10/13/2026 21:56 1 178.50
10/13/2026 21:56 3 178.50
10/13/2026 21:56 2 178.50
10/13/2026 21:56 22 178.50
10/13/2026 21:56 22 178.49
10/13/2026 21:56 3 178.48
10/13/2026 21:56 3 178.47
10/13/2026 21:56 2 178.47
10/13/2026 21:56 1 178.48
10/13/2026 21:56 11 178.48
10/13/2026 21:56 57 178.48
10/13/2026 21:56 17 178.47
10/13/2026 21:56 1 178.47
10/13/2026 21:56 5 178.45
10/13/2026 21:56 1 178.48
10/13/2026 21:56 12 178.48
10/13/2026 21:56 1 178.49
10/13/2026 21:56 1 178.49
10/13/2026 21:56 5 178.50
10/13/2026 21:56 4 178.50
10/13/2026 21:56 19 178.50
10/13/2026 21:56 1 178.51
10/13/2026 21:55 100 178.52
10/13/2026 21:55 4 178.52
10/13/2026 21:55 4 178.53
10/13/2026 21:55 40 178.545
10/13/2026 21:55 60 178.54
10/13/2026 21:55 40 178.54
10/13/2026 21:55 100 178.54
10/13/2026 21:55 244 178.55
10/13/2026 21:55 80 178.55
10/13/2026 21:55 98 178.55
10/13/2026 21:55 1 178.55
10/13/2026 21:55 1 178.55
10/13/2026 21:55 20 178.55
10/13/2026 21:55 100 178.55
10/13/2026 21:55 4 178.55
10/13/2026 21:55 1 178.54
10/13/2026 21:55 8 178.54
10/13/2026 21:55 1 178.54
10/13/2026 21:55 1 178.53
10/13/2026 21:55 80 178.53
10/13/2026 21:55 1 178.55
10/13/2026 21:55 3 178.545
10/13/2026 21:55 2 178.53
10/13/2026 21:55 11 178.53
10/13/2026 21:55 100 178.53
10/13/2026 21:55 5 178.53
10/13/2026 21:55 2 178.54
10/13/2026 21:55 4 178.54
10/13/2026 21:55 3 178.54
10/13/2026 21:55 30 178.57
10/13/2026 21:55 10 178.57
10/13/2026 21:55 5 178.58
10/13/2026 21:55 1 178.58
10/13/2026 21:55 100 178.58
10/13/2026 21:55 4 178.59
10/13/2026 21:55 5 178.59
10/13/2026 21:55 5 178.59
10/13/2026 21:55 58 178.605
10/13/2026 21:55 5 178.59
10/13/2026 21:55 1 178.59
10/13/2026 21:55 5 178.64
10/13/2026 21:55 4 178.64
10/13/2026 21:55 15 178.60
10/13/2026 21:55 3 178.60
10/13/2026 21:55 4 178.61
10/13/2026 21:55 9 178.61
10/13/2026 21:55 18 178.62
10/13/2026 21:55 1 178.66
10/13/2026 21:55 93 178.61
10/13/2026 21:55 37 178.68
10/13/2026 21:55 49 178.68
10/13/2026 21:55 1 178.68
10/13/2026 21:55 63 178.68
10/13/2026 21:55 19 178.68
10/13/2026 21:55 85 178.68
10/13/2026 21:55 100 178.68
10/13/2026 21:55 100 178.68
10/13/2026 21:55 3 178.67
10/13/2026 21:55 30 178.67
10/13/2026 21:55 200 178.67
10/13/2026 21:55 26 178.67
10/13/2026 21:55 40 178.66
10/13/2026 21:55 1 178.66
10/13/2026 21:55 12 178.66
10/13/2026 21:55 105 178.65
10/13/2026 21:55 240 178.65
10/13/2026 21:54 100 178.60
10/13/2026 21:54 1 178.59
10/13/2026 21:54 44 178.59
10/13/2026 21:54 56 178.59
10/13/2026 21:54 1 178.57
10/13/2026 21:54 100 178.56
10/13/2026 21:54 15 178.54
10/13/2026 21:54 1 178.54
10/13/2026 21:54 4 178.54
10/13/2026 21:54 60 178.55
10/13/2026 21:54 1 178.55
10/13/2026 21:54 100 178.55
10/13/2026 21:54 100 178.55
10/13/2026 21:54 14 178.52
10/13/2026 21:54 100 178.55
10/13/2026 21:54 31 178.55
10/13/2026 21:54 108 178.55
10/13/2026 21:54 100 178.55
10/13/2026 21:54 100 178.55
10/13/2026 21:54 109 178.55
10/13/2026 21:54 9 178.54
10/13/2026 21:54 20 178.54
10/13/2026 21:54 80 178.54
10/13/2026 21:54 5 178.49
10/13/2026 21:54 20 178.51
10/13/2026 21:53 5 178.53
10/13/2026 21:53 5 178.54
10/13/2026 21:53 4 178.55
10/13/2026 21:53 3 178.55
10/13/2026 21:53 15 178.55
10/13/2026 21:53 1 178.57
10/13/2026 21:53 4 178.57
10/13/2026 21:53 100 178.58
10/13/2026 21:53 40 178.58
10/13/2026 21:53 1 178.58
10/13/2026 21:53 45 178.58
10/13/2026 21:53 4 178.58
10/13/2026 21:53 100 178.58
10/13/2026 21:53 1 178.59
10/13/2026 21:53 55 178.65
10/13/2026 21:53 1 178.65
10/13/2026 21:53 1 178.62
10/13/2026 21:53 13 178.61
10/13/2026 21:53 40 178.61
10/13/2026 21:53 4 178.61
10/13/2026 21:53 100 178.61
10/13/2026 21:53 3 178.64
10/13/2026 21:53 1 178.64
10/13/2026 21:53 50 178.64
10/13/2026 21:53 4 178.64
10/13/2026 21:53 100 178.64
10/13/2026 21:53 60 178.65
10/13/2026 21:53 30 178.64
10/13/2026 21:53 45 178.62
10/13/2026 21:53 55 178.62
10/13/2026 21:53 100 178.62
10/13/2026 21:53 56 178.61
10/13/2026 21:53 100 178.60
10/13/2026 21:53 36 178.59
10/13/2026 21:53 100 178.59
10/13/2026 21:53 57 178.58
10/13/2026 21:53 1 178.57
10/13/2026 21:53 89 178.56
10/13/2026 21:53 55 178.56
10/13/2026 21:53 1 178.56
10/13/2026 21:53 44 178.56
10/13/2026 21:53 11 178.56
10/13/2026 21:53 1 178.54
10/13/2026 21:52 10 178.50
10/13/2026 21:52 3 178.53
10/13/2026 21:52 16 178.55
10/13/2026 21:52 16 178.55
10/13/2026 21:52 2 178.56
10/13/2026 21:52 2 178.57
10/13/2026 21:52 2 178.55
10/13/2026 21:52 33 178.56
10/13/2026 21:52 1 178.58
10/13/2026 21:52 9 178.58
10/13/2026 21:52 12 178.57
10/13/2026 21:52 1 178.56
10/13/2026 21:52 3 178.55
10/13/2026 21:52 100 178.55
10/13/2026 21:52 85 178.56
10/13/2026 21:52 100 178.56
10/13/2026 21:52 3 178.56
10/13/2026 21:52 1 178.56
10/13/2026 21:52 111 178.58
10/13/2026 21:52 4 178.585
10/13/2026 21:52 4 178.585
10/13/2026 21:52 4 178.585
10/13/2026 21:52 4 178.585
10/13/2026 21:52 1 178.58
10/13/2026 21:52 100 178.58
10/13/2026 21:52 1 178.53
10/13/2026 21:52 1 178.53
10/13/2026 21:51 3 178.52
10/13/2026 21:51 2 178.52
10/13/2026 21:51 1 178.53
10/13/2026 21:51 4 178.53
10/13/2026 21:51 1 178.53
10/13/2026 21:51 12 178.56
10/13/2026 21:51 20 178.53
10/13/2026 21:51 13 178.53
10/13/2026 21:51 1 178.52
10/13/2026 21:51 83 178.51
10/13/2026 21:51 22 178.51
10/13/2026 21:51 37 178.51
10/13/2026 21:51 1 178.51
10/13/2026 21:51 40 178.51
10/13/2026 21:51 100 178.51
10/13/2026 21:51 10 178.48
10/13/2026 21:51 5 178.49
10/13/2026 21:51 3 178.49
10/13/2026 21:51 1 178.50
10/13/2026 21:51 1 178.50
10/13/2026 21:51 57 178.50
10/13/2026 21:51 43 178.50
10/13/2026 21:51 3 178.45
10/13/2026 21:51 12 178.44
10/13/2026 21:51 10 178.37
10/13/2026 21:51 53 178.35
10/13/2026 21:51 3 178.40
10/13/2026 21:51 3 178.42
10/13/2026 21:51 3 178.43
10/13/2026 21:51 12 178.45
10/13/2026 21:50 3 178.49
10/13/2026 21:50 41 178.49
10/13/2026 21:50 12 178.49
10/13/2026 21:50 1 178.50
10/13/2026 21:50 6 178.51
10/13/2026 21:50 1 178.51
10/13/2026 21:50 473 178.51
10/13/2026 21:50 27 178.51
10/13/2026 21:50 1 178.52
10/13/2026 21:50 200 178.52
10/13/2026 21:50 12 178.53
10/13/2026 21:50 1 178.54
10/13/2026 21:50 3 178.54
10/13/2026 21:50 100 178.54
10/13/2026 21:50 3 178.57
10/13/2026 21:50 17 178.57
10/13/2026 21:50 3 178.62
10/13/2026 21:50 34 178.62
10/13/2026 21:50 1 178.64
10/13/2026 21:50 100 178.65
10/13/2026 21:50 4 178.65
10/13/2026 21:50 300 178.65
10/13/2026 21:50 80 178.65
10/13/2026 21:50 12 178.67
10/13/2026 21:50 100 178.67
10/13/2026 21:50 12 178.70
10/13/2026 21:50 1 178.70
10/13/2026 21:50 1 178.66
10/13/2026 21:50 25 178.615
10/13/2026 21:50 25 178.615
10/13/2026 21:49 10 178.54
10/13/2026 21:49 12 178.55
10/13/2026 21:49 2 178.55
10/13/2026 21:49 100 178.62
10/13/2026 21:49 1 178.63
10/13/2026 21:49 99 178.63
10/13/2026 21:49 1 178.62
10/13/2026 21:49 18 178.59
10/13/2026 21:49 3 178.59
10/13/2026 21:49 1 178.56
10/13/2026 21:49 1 178.56
10/13/2026 21:49 25 178.56
10/13/2026 21:49 48 178.51
10/13/2026 21:49 50 178.50
10/13/2026 21:49 6 178.50
10/13/2026 21:49 1 178.49
10/13/2026 21:49 41 178.49
10/13/2026 21:49 84 178.49
10/13/2026 21:49 30 178.48
10/13/2026 21:49 1 178.47
10/13/2026 21:49 2 178.47
10/13/2026 21:49 23 178.47
10/13/2026 21:49 1 178.47
10/13/2026 21:49 10 178.46
10/13/2026 21:49 17 178.43
10/13/2026 21:49 17 178.38
10/13/2026 21:49 64 178.35
10/13/2026 21:49 10 178.35
10/13/2026 21:49 6 178.35
10/13/2026 21:49 7 178.35
10/13/2026 21:49 12 178.35
10/13/2026 21:49 1 178.35
10/13/2026 21:49 4 178.34
10/13/2026 21:49 13 178.33
10/13/2026 21:49 14 178.30
10/13/2026 21:49 1 178.33
10/13/2026 21:49 137 178.29
10/13/2026 21:48 157 178.27
10/13/2026 21:48 17 178.27
10/13/2026 21:48 26 178.27
10/13/2026 21:48 2 178.28
10/13/2026 21:48 10 178.28
10/13/2026 21:48 87 178.29
10/13/2026 21:48 47 178.29
10/13/2026 21:48 43 178.29
10/13/2026 21:48 55 178.29
10/13/2026 21:48 6 178.29
10/13/2026 21:48 1 178.29
10/13/2026 21:48 100 178.29
10/13/2026 21:48 13 178.29
10/13/2026 21:48 100 178.24
10/13/2026 21:48 3 178.21
10/13/2026 21:48 2 178.21
10/13/2026 21:47 25 178.29
10/13/2026 21:47 1 178.29
10/13/2026 21:46 1 178.28
10/13/2026 21:46 1 178.25
10/13/2026 21:46 100 178.19
10/13/2026 21:46 100 178.12
10/13/2026 21:46 25 178.09
10/13/2026 21:46 50 178.00
10/13/2026 21:46 5 178.04
10/13/2026 21:46 60 178.05
10/13/2026 21:46 5 178.06
10/13/2026 21:46 4 178.06
10/13/2026 21:46 2 178.06
10/13/2026 21:46 11 178.06
10/13/2026 21:46 400 178.06
10/13/2026 21:46 60 178.15
10/13/2026 21:46 9 178.09
10/13/2026 21:46 4 178.10
10/13/2026 21:45 1 178.20
10/13/2026 21:45 32 178.20
10/13/2026 21:45 33 178.20
10/13/2026 21:45 63 178.20
10/13/2026 21:45 24 178.20
10/13/2026 21:45 16 178.19
10/13/2026 21:45 30 178.19
10/13/2026 21:45 70 178.19
10/13/2026 21:45 100 178.115
10/13/2026 21:45 19 178.10
10/13/2026 21:45 1 178.10
10/13/2026 21:45 12 178.12
10/13/2026 21:45 3 178.11
10/13/2026 21:45 3 178.11
10/13/2026 21:44 100 178.12
10/13/2026 21:44 83 178.16
10/13/2026 21:44 144 178.16
10/13/2026 21:44 173 178.16
10/13/2026 21:44 50 178.14
10/13/2026 21:44 39 178.15
10/13/2026 21:44 39 178.15
10/13/2026 21:44 100 178.16
10/13/2026 21:44 1 178.15
10/13/2026 21:44 10 178.15
10/13/2026 21:44 7 178.15
10/13/2026 21:44 3 178.15
10/13/2026 21:44 100 178.15
10/13/2026 21:44 40 178.16
10/13/2026 21:44 60 178.16
10/13/2026 21:44 100 178.17
10/13/2026 21:44 40 178.26
10/13/2026 21:43 38 178.26
10/13/2026 21:43 160 178.25
10/13/2026 21:43 98 178.175
10/13/2026 21:43 2 178.175
10/13/2026 21:43 1 178.26
10/13/2026 21:43 3 178.25
10/13/2026 21:43 17 178.25
10/13/2026 21:43 1 178.25
10/13/2026 21:43 1 178.25
10/13/2026 21:43 3 178.24
10/13/2026 21:43 4 178.24
10/13/2026 21:43 2 178.24
10/13/2026 21:43 5 178.20
10/13/2026 21:43 100 178.20
10/13/2026 21:43 13 178.19
10/13/2026 21:42 2 178.14
10/13/2026 21:42 40 178.14
10/13/2026 21:42 2 178.15
10/13/2026 21:42 100 178.15
10/13/2026 21:42 4 178.19
10/13/2026 21:41 1 178.25
10/13/2026 21:41 40 178.25
10/13/2026 21:41 145 178.20
10/13/2026 21:41 1 178.17
10/13/2026 21:41 10 178.17
10/13/2026 21:40 100 178.215
10/13/2026 21:40 11 178.23
10/13/2026 21:40 5 178.25
10/13/2026 21:40 5 178.26
10/13/2026 21:40 4 178.30
10/13/2026 21:40 20 178.32
10/13/2026 21:40 1 178.32
10/13/2026 21:40 2 178.335
10/13/2026 21:40 1 178.36
10/13/2026 21:40 4 178.37
10/13/2026 21:40 1 178.37
10/13/2026 21:40 5 178.37
10/13/2026 21:40 1 178.37
10/13/2026 21:40 2 178.37
10/13/2026 21:40 4 178.38
10/13/2026 21:40 100 178.38
10/13/2026 21:40 8 178.49
10/13/2026 21:39 9 178.48
10/13/2026 21:39 22 178.48
10/13/2026 21:39 1 178.48
10/13/2026 21:39 77 178.48
10/13/2026 21:39 4 178.38
10/13/2026 21:39 2 178.39
10/13/2026 21:39 1 178.39
10/13/2026 21:39 2 178.39
10/13/2026 21:39 2 178.39
10/13/2026 21:39 1 178.39
10/13/2026 21:39 1 178.44
10/13/2026 21:39 4 178.39
10/13/2026 21:38 162 178.50
10/13/2026 21:38 1 178.46
10/13/2026 21:38 100 178.46
10/13/2026 21:38 10 178.37
10/13/2026 21:38 76 178.39
10/13/2026 21:37 10 178.39
10/13/2026 21:37 10 178.42
10/13/2026 21:37 1 178.44
10/13/2026 21:37 100 178.47
10/13/2026 21:37 100 178.48
10/13/2026 21:37 50 178.50
10/13/2026 21:37 8 178.51
10/13/2026 21:37 10 178.51
10/13/2026 21:37 90 178.51
10/13/2026 21:37 18 178.52
10/13/2026 21:37 1 178.52
10/13/2026 21:37 34 178.53
10/13/2026 21:37 18 178.54
10/13/2026 21:37 1 178.61
10/13/2026 21:37 74 178.64
10/13/2026 21:37 26 178.64
10/13/2026 21:37 1 178.65
10/13/2026 21:37 7 178.66
10/13/2026 21:37 1 178.66
10/13/2026 21:37 1 178.66
10/13/2026 21:37 3 178.67
10/13/2026 21:37 5 178.67
10/13/2026 21:37 5 178.70
10/13/2026 21:36 24 178.68
10/13/2026 21:36 1 178.72
10/13/2026 21:36 2 178.72
10/13/2026 21:36 40 178.74
10/13/2026 21:36 1 178.75
10/13/2026 21:36 100 178.75
10/13/2026 21:35 7 178.77
10/13/2026 21:35 13 178.77
10/13/2026 21:35 1 178.78
10/13/2026 21:35 7 178.79
10/13/2026 21:35 14 178.80
10/13/2026 21:35 100 178.86
10/13/2026 21:35 1 178.87
10/13/2026 21:35 5 178.87
10/13/2026 21:35 5 178.88
10/13/2026 21:35 5 178.89
10/13/2026 21:35 200 178.90
10/13/2026 21:35 20 178.92
10/13/2026 21:35 5 178.92
10/13/2026 21:35 9 178.92
10/13/2026 21:35 100 178.93
10/13/2026 21:35 83 178.94
10/13/2026 21:35 66 178.94
10/13/2026 21:35 1 178.94
10/13/2026 21:35 16 178.94
10/13/2026 21:35 14 178.94
10/13/2026 21:35 1 178.94
10/13/2026 21:35 99 178.94
10/13/2026 21:35 1 178.94
10/13/2026 21:35 2 178.94
10/13/2026 21:35 99 178.94
10/13/2026 21:35 1 178.94
10/13/2026 21:35 1 178.94
10/13/2026 21:35 100 178.94
10/13/2026 21:35 5 178.97
10/13/2026 21:35 50 178.99
10/13/2026 21:35 1 178.99
10/13/2026 21:35 1 178.99
10/13/2026 21:35 1 178.99
10/13/2026 21:34 100 179.00
10/13/2026 21:34 4 179.01
10/13/2026 21:34 1 179.01
10/13/2026 21:34 100 179.02
10/13/2026 21:34 40 179.02
10/13/2026 21:34 41 179.03
10/13/2026 21:34 1 179.15
10/13/2026 21:34 100 179.095
10/13/2026 21:33 1 179.07
10/13/2026 21:33 20 179.09
10/13/2026 21:33 34 179.16
10/13/2026 21:33 1 179.16
10/13/2026 21:33 65 179.16
10/13/2026 21:33 100 179.15
10/13/2026 21:32 1 179.14
10/13/2026 21:32 1 179.13
10/13/2026 21:32 100 179.13
10/13/2026 21:32 100 179.11
10/13/2026 21:32 100 179.035
10/13/2026 21:32 23 178.98
10/13/2026 21:32 77 178.98
10/13/2026 21:32 1 178.99
10/13/2026 21:32 1 179.00
10/13/2026 21:32 1 179.00
10/13/2026 21:31 40 179.04
10/13/2026 21:31 100 179.04
10/13/2026 21:31 40 179.04
10/13/2026 21:30 1 179.08
10/13/2026 21:30 1 179.01
10/13/2026 21:30 50 179.00
10/13/2026 21:30 21 178.93
10/13/2026 21:29 40 178.91
10/13/2026 21:29 68 178.84
10/13/2026 21:29 1 178.89
10/13/2026 21:28 6 178.86
10/13/2026 21:28 6 178.85
10/13/2026 21:28 6 178.84
10/13/2026 21:28 22 178.83
10/13/2026 21:28 32 178.83
10/13/2026 21:28 3 178.83
10/13/2026 21:28 100 178.83
10/13/2026 21:28 22 178.82
10/13/2026 21:28 38 178.80
10/13/2026 21:28 55 178.80
10/13/2026 21:28 12 178.76
10/13/2026 21:27 3 178.775
10/13/2026 21:27 1 178.80
10/13/2026 21:27 1 178.80
10/13/2026 21:27 49 178.80
10/13/2026 21:27 5 178.80
10/13/2026 21:24 2 178.78
10/13/2026 21:24 48 178.78
10/13/2026 21:24 32 178.78
10/13/2026 21:24 20 178.78
10/13/2026 21:24 80 178.77
10/13/2026 21:24 20 178.77
10/13/2026 21:24 6 178.77
10/13/2026 21:24 77 178.77
10/13/2026 21:24 23 178.77
10/13/2026 21:24 92 178.76
10/13/2026 21:24 7 178.76
10/13/2026 21:24 1 178.76
10/13/2026 21:24 1 178.76
10/13/2026 21:24 2 178.76
10/13/2026 21:24 6 178.76
10/13/2026 21:24 95 178.76
10/13/2026 21:24 5 178.76
10/13/2026 21:24 154 178.75
10/13/2026 21:24 100 178.75
10/13/2026 21:24 6 178.75
10/13/2026 21:24 6 178.75
10/13/2026 21:24 6 178.75
10/13/2026 21:24 100 178.75
10/13/2026 21:24 4 178.75
10/13/2026 21:23 100 178.675
10/13/2026 21:23 56 178.67
10/13/2026 21:23 10 178.675
10/13/2026 21:21 25 178.72
10/13/2026 21:21 100 178.69
10/13/2026 21:21 59 178.69
10/13/2026 21:21 1 178.69
10/13/2026 21:21 40 178.69
10/13/2026 21:21 18 178.66
10/13/2026 21:21 12 178.66
10/13/2026 21:20 100 178.60
10/13/2026 21:20 1 178.56
10/13/2026 21:20 5 178.56
10/13/2026 21:20 1 178.54
10/13/2026 21:20 25 178.54
10/13/2026 21:20 6 178.54
10/13/2026 21:20 6 178.54
10/13/2026 21:19 6 178.54
10/13/2026 21:19 6 178.52
10/13/2026 21:19 6 178.52
10/13/2026 21:19 6 178.51
10/13/2026 21:19 6 178.50
10/13/2026 21:19 6 178.50
10/13/2026 21:19 92 178.50
10/13/2026 21:19 158 178.50
10/13/2026 21:19 1 178.50
10/13/2026 21:19 3 178.50
10/13/2026 21:19 161 178.50
10/13/2026 21:19 100 178.435
10/13/2026 21:19 100 178.44
10/13/2026 21:19 10 178.48
10/13/2026 21:19 50 178.50
10/13/2026 21:19 5 178.57
10/13/2026 21:19 5 178.565
10/13/2026 21:19 77 178.57
10/13/2026 21:19 23 178.57
10/13/2026 21:19 100 178.60
10/13/2026 21:19 5 178.63
10/13/2026 21:19 5 178.68
10/13/2026 21:19 37 178.68
10/13/2026 21:19 5 178.68
10/13/2026 21:18 1 178.65
10/13/2026 21:18 9 178.67
10/13/2026 21:18 27 178.72
10/13/2026 21:18 7 178.72
10/13/2026 21:18 1 178.73
10/13/2026 21:18 50 178.74
10/13/2026 21:18 6 178.75
10/13/2026 21:18 1 178.76
10/13/2026 21:18 20 178.80
10/13/2026 21:18 2 178.80
10/13/2026 21:18 4 178.82
10/13/2026 21:18 10 178.84
10/13/2026 21:18 5 178.86
10/13/2026 21:18 20 178.90
10/13/2026 21:18 8 178.92
10/13/2026 21:18 2 178.93
10/13/2026 21:18 80 178.93
10/13/2026 21:18 19 178.93
10/13/2026 21:18 1 178.93
10/13/2026 21:18 100 178.94
10/13/2026 21:18 1 178.99
10/13/2026 21:18 6 178.99
10/13/2026 21:18 50 179.00
10/13/2026 21:18 12 179.04
10/13/2026 21:18 1 179.05
10/13/2026 21:18 20 179.06
10/13/2026 21:18 5 179.06
10/13/2026 21:18 25 179.08
10/13/2026 21:18 3 179.08
10/13/2026 21:18 1 179.08
10/13/2026 21:18 100 179.09
10/13/2026 21:18 1 179.09
10/13/2026 21:17 2 179.18
10/13/2026 21:17 1 179.19
10/13/2026 21:17 8 179.19
10/13/2026 21:16 160 179.25
10/13/2026 21:16 20 179.26
10/13/2026 21:16 18 179.25
10/13/2026 21:16 1 179.24
10/13/2026 21:16 100 179.24
10/13/2026 21:16 100 179.22
10/13/2026 21:16 1 179.22
10/13/2026 21:16 11 179.20
10/13/2026 21:16 44 179.18
10/13/2026 21:16 136 179.18
10/13/2026 21:15 8 179.085
10/13/2026 21:15 5 179.08
10/13/2026 21:15 100 179.10
10/13/2026 21:15 100 179.10
10/13/2026 21:15 19 179.11
10/13/2026 21:15 1 179.11
10/13/2026 21:15 172 179.11
10/13/2026 21:15 93 179.14
10/13/2026 21:15 8 179.11
10/13/2026 21:15 120 179.11
10/13/2026 21:15 100 179.12
10/13/2026 21:15 5 179.12
10/13/2026 21:15 100 179.13
10/13/2026 21:15 14 179.14
10/13/2026 21:15 42 179.20
10/13/2026 21:15 18 179.20
10/13/2026 21:15 60 179.16
10/13/2026 21:14 100 179.20
10/13/2026 21:14 100 179.155
10/13/2026 21:14 100 179.155
10/13/2026 21:14 100 179.155
10/13/2026 21:14 12 179.15
10/13/2026 21:14 7 179.17
10/13/2026 21:14 19 179.18
10/13/2026 21:14 1 179.18
10/13/2026 21:14 39 179.18
10/13/2026 21:14 2 179.20
10/13/2026 21:14 20 179.18
10/13/2026 21:14 40 179.19
10/13/2026 21:14 60 179.19
10/13/2026 21:12 59 179.22
10/13/2026 21:12 7 179.19
10/13/2026 21:12 3 179.20
10/13/2026 21:12 1 179.21
10/13/2026 21:12 1 179.22
10/13/2026 21:12 1 179.23
10/13/2026 21:12 54 179.23
10/13/2026 21:12 20 179.25
10/13/2026 21:11 1 179.33
10/13/2026 21:11 159 179.33
10/13/2026 21:11 2 179.33
10/13/2026 21:11 239 179.33
10/13/2026 21:11 14 179.34
10/13/2026 21:10 160 179.37
10/13/2026 21:10 100 179.35
10/13/2026 21:10 2 179.34
10/13/2026 21:10 1 179.34
10/13/2026 21:10 1 179.34
10/13/2026 21:10 100 179.31
10/13/2026 21:10 1 179.30
10/13/2026 21:09 1 179.27
10/13/2026 21:09 18 179.22
10/13/2026 21:09 50 179.22
10/13/2026 21:09 100 179.235
10/13/2026 21:09 1 179.23
10/13/2026 21:09 1 179.23
10/13/2026 21:09 100 179.24
10/13/2026 21:08 1 179.33
10/13/2026 21:08 96 179.33
10/13/2026 21:08 24 179.33
10/13/2026 21:08 100 179.33
10/13/2026 21:08 24 179.33
10/13/2026 21:08 100 179.33
10/13/2026 21:06 4 179.24
10/13/2026 21:05 100 179.21
10/13/2026 21:05 100 179.22
10/13/2026 21:05 80 179.27
10/13/2026 21:05 25 179.27
10/13/2026 21:05 95 179.27
10/13/2026 21:05 1 179.24
10/13/2026 21:05 1 179.24
10/13/2026 21:05 1 179.24
10/13/2026 21:04 1 179.19
10/13/2026 21:04 100 179.19
10/13/2026 21:04 1 179.21
10/13/2026 21:04 33 179.21
10/13/2026 21:04 17 179.21
10/13/2026 21:04 19 179.22
10/13/2026 21:04 1 179.22
10/13/2026 21:04 1 179.22
10/13/2026 21:04 4 179.23
10/13/2026 21:03 19 179.24
10/13/2026 21:03 5 179.24
10/13/2026 21:03 3 179.24
10/13/2026 21:03 1 179.24
10/13/2026 21:03 100 179.24
10/13/2026 21:03 1 179.28
10/13/2026 21:03 20 179.28
10/13/2026 21:03 2 179.29
10/13/2026 21:03 15 179.30
10/13/2026 21:03 3 179.30
10/13/2026 21:03 5 179.30
10/13/2026 21:03 10 179.33
10/13/2026 21:03 7 179.35
10/13/2026 21:03 6 179.44
10/13/2026 21:03 100 179.44
10/13/2026 21:03 1 179.43
10/13/2026 21:02 4 179.36
10/13/2026 21:02 1 179.38
10/13/2026 21:02 1 179.38
10/13/2026 21:02 100 179.36
10/13/2026 21:01 27 179.36
10/13/2026 21:01 2 179.40
10/13/2026 21:01 1 179.41
10/13/2026 21:01 362 179.41
10/13/2026 21:01 38 179.41
10/13/2026 21:01 61 179.42
10/13/2026 21:00 2 179.50
10/13/2026 20:59 25 179.42
10/13/2026 20:59 1 179.41
10/13/2026 20:59 1 179.41
10/13/2026 20:58 84 179.37
10/13/2026 20:57 100 179.44
10/13/2026 20:57 7 179.44
10/13/2026 20:57 100 179.44
10/13/2026 20:57 1 179.49
10/13/2026 20:56 4 179.49
10/13/2026 20:56 7 179.49
10/13/2026 20:56 3 179.49
10/13/2026 20:56 17 179.48
10/13/2026 20:56 6 179.47
10/13/2026 20:56 1 179.47
10/13/2026 20:56 5 179.47
10/13/2026 20:56 1 179.44
10/13/2026 20:56 6 179.44
10/13/2026 20:55 1 179.42
10/13/2026 20:55 6 179.42
10/13/2026 20:55 2 179.38
10/13/2026 20:55 31 179.36
10/13/2026 20:55 3 179.36
10/13/2026 20:55 24 179.35
10/13/2026 20:54 14 179.34
10/13/2026 20:54 1 179.34
10/13/2026 20:54 21 179.34
10/13/2026 20:54 19 179.34
10/13/2026 20:54 100 179.34
10/13/2026 20:54 160 179.33
10/13/2026 20:54 100 179.33
10/13/2026 20:54 100 179.32
10/13/2026 20:54 100 179.32
10/13/2026 20:54 1 179.21
10/13/2026 20:54 1 179.21
10/13/2026 20:54 2 179.27
10/13/2026 20:54 5 179.27
10/13/2026 20:54 1 179.28
10/13/2026 20:54 10 179.33
10/13/2026 20:53 22 179.29
10/13/2026 20:53 11 179.29
10/13/2026 20:53 6 179.28
10/13/2026 20:53 20 179.28
10/13/2026 20:52 6 179.26
10/13/2026 20:52 1 179.25
10/13/2026 20:52 6 179.25
10/13/2026 20:52 6 179.25
10/13/2026 20:52 4 179.25
10/13/2026 20:52 2 179.25
10/13/2026 20:52 18 179.23
10/13/2026 20:49 100 179.20
10/13/2026 20:49 1 179.17
10/13/2026 20:49 100 179.17
10/13/2026 20:49 100 179.17
10/13/2026 20:49 14 179.17
10/13/2026 20:49 54 179.17
10/13/2026 20:49 1 179.17
10/13/2026 20:49 21 179.17
10/13/2026 20:49 1 179.15
10/13/2026 20:49 5 179.15
10/13/2026 20:49 100 179.05
10/13/2026 20:49 2 179.02
10/13/2026 20:49 22 179.02
10/13/2026 20:49 10 179.02
10/13/2026 20:49 10 179.02
10/13/2026 20:49 1 179.01
10/13/2026 20:49 3 179.01
10/13/2026 20:49 1 179.01
10/13/2026 20:48 1 179.03
10/13/2026 20:48 1 179.05
10/13/2026 20:48 100 179.05
10/13/2026 20:48 1 179.05
10/13/2026 20:48 1 179.05
10/13/2026 20:48 1 179.05
10/13/2026 20:48 1 179.07
10/13/2026 20:48 4 179.07
10/13/2026 20:48 1 179.07
10/13/2026 20:48 6 179.07
10/13/2026 20:48 34 179.08
10/13/2026 20:48 14 179.08
10/13/2026 20:48 1 179.09
10/13/2026 20:48 100 179.09
10/13/2026 20:48 12 179.10
10/13/2026 20:48 5 179.13
10/13/2026 20:48 100 179.13
10/13/2026 20:47 1 179.19
10/13/2026 20:47 1 179.19
10/13/2026 20:47 1 179.19
10/13/2026 20:47 20 179.22
10/13/2026 20:47 100 179.22
10/13/2026 20:47 1 179.24
10/13/2026 20:47 1 179.24
10/13/2026 20:47 4 179.26
10/13/2026 20:47 100 179.26
10/13/2026 20:47 3 179.35
10/13/2026 20:46 3 179.35
10/13/2026 20:45 17 179.265
10/13/2026 20:45 43 179.28
10/13/2026 20:45 57 179.28
10/13/2026 20:45 2 179.30
10/13/2026 20:45 1 179.30
10/13/2026 20:45 1 179.30
10/13/2026 20:45 1 179.30
10/13/2026 20:45 5 179.30
10/13/2026 20:45 19 179.30
10/13/2026 20:44 28 179.37
10/13/2026 20:44 1 179.32
10/13/2026 20:44 5 179.32
10/13/2026 20:42 62 179.38
10/13/2026 20:42 13 179.37
10/13/2026 20:42 19 179.37
10/13/2026 20:42 6 179.36
10/13/2026 20:42 9 179.295
10/13/2026 20:41 1 179.35
10/13/2026 20:41 2 179.35
10/13/2026 20:40 22 179.31
10/13/2026 20:39 300 179.15
10/13/2026 20:39 25 179.16
10/13/2026 20:37 24 179.30
10/13/2026 20:37 100 179.29
10/13/2026 20:37 80 179.25
10/13/2026 20:37 20 179.25
10/13/2026 20:37 100 179.23
10/13/2026 20:37 100 179.23
10/13/2026 20:37 1 179.16
10/13/2026 20:37 6 179.18
10/13/2026 20:36 1 179.24
10/13/2026 20:36 3 179.27
10/13/2026 20:36 3 179.27
10/13/2026 20:35 26 179.315
10/13/2026 20:35 1 179.29
10/13/2026 20:35 19 179.29
10/13/2026 20:35 1 179.33
10/13/2026 20:35 4 179.34
10/13/2026 20:34 1 179.51
10/13/2026 20:34 1 179.44
10/13/2026 20:34 2 179.46
10/13/2026 20:34 3 179.46
10/13/2026 20:34 5 179.47
10/13/2026 20:33 100 179.52
10/13/2026 20:33 100 179.54
10/13/2026 20:33 100 179.63
10/13/2026 20:33 1 179.66
10/13/2026 20:32 1 179.72
10/13/2026 20:31 16 179.72
10/13/2026 20:31 100 179.72
10/13/2026 20:31 11 179.72
10/13/2026 20:31 100 179.72
10/13/2026 20:31 11 179.71
10/13/2026 20:31 6 179.69
10/13/2026 20:31 6 179.69
10/13/2026 20:31 100 179.69
10/13/2026 20:31 2 179.68
10/13/2026 20:31 24 179.68
10/13/2026 20:28 1 179.57
10/13/2026 20:28 59 179.57
10/13/2026 20:28 41 179.57
10/13/2026 20:28 60 179.59
10/13/2026 20:28 1 179.59
10/13/2026 20:28 2 179.60
10/13/2026 20:28 100 179.60
10/13/2026 20:28 5 179.62
10/13/2026 20:28 1 179.62
10/13/2026 20:28 1 179.62
10/13/2026 20:28 1 179.68
10/13/2026 20:27 1 179.68
10/13/2026 20:27 93 179.68
10/13/2026 20:27 1 179.68
10/13/2026 20:27 1 179.67
10/13/2026 20:27 1 179.67
10/13/2026 20:27 2 179.67
10/13/2026 20:27 3 179.68
10/13/2026 20:27 3 179.68
10/13/2026 20:26 1 179.56
10/13/2026 20:26 5 179.55
10/13/2026 20:26 6 179.64
10/13/2026 20:26 6 179.64
10/13/2026 20:25 2 179.60
10/13/2026 20:24 97 179.59
10/13/2026 20:23 3 179.54
10/13/2026 20:23 5 179.54
10/13/2026 20:23 17 179.55
10/13/2026 20:23 1 179.56
10/13/2026 20:23 6 179.57
10/13/2026 20:23 1 179.58
10/13/2026 20:23 1 179.58
10/13/2026 20:23 1 179.59
10/13/2026 20:23 100 179.59
10/13/2026 20:23 1 179.60
10/13/2026 20:23 33 179.63
10/13/2026 20:22 36 179.63
10/13/2026 20:21 5 179.61
10/13/2026 20:21 1 179.62
10/13/2026 20:21 54 179.62
10/13/2026 20:21 15 179.62
10/13/2026 20:21 1 179.62
10/13/2026 20:21 30 179.62
10/13/2026 20:21 5 179.62
10/13/2026 20:21 5 179.62
10/13/2026 20:21 5 179.64
10/13/2026 20:20 64 179.65
10/13/2026 20:20 1 179.65
10/13/2026 20:20 135 179.65
10/13/2026 20:20 40 179.65
10/13/2026 20:20 20 179.65
10/13/2026 20:20 5 179.65
10/13/2026 20:20 100 179.66
10/13/2026 20:19 1 179.67
10/13/2026 20:19 1 179.70
10/13/2026 20:19 100 179.70
10/13/2026 20:18 65 179.74
10/13/2026 20:18 65 179.81
10/13/2026 20:18 100 179.83
10/13/2026 20:18 12 179.89
10/13/2026 20:18 1 179.89
10/13/2026 20:16 11 179.77
10/13/2026 20:15 74 179.70
10/13/2026 20:15 5 179.70
10/13/2026 20:15 61 179.75
10/13/2026 20:15 5 179.75
10/13/2026 20:15 42 179.76
10/13/2026 20:15 53 179.76
10/13/2026 20:15 1 179.89
10/13/2026 20:14 1 179.81
10/13/2026 20:14 2 179.82
10/13/2026 20:14 10 179.82
10/13/2026 20:14 1 179.83
10/13/2026 20:14 32 179.83
10/13/2026 20:14 35 179.83
10/13/2026 20:14 6 179.83
10/13/2026 20:14 94 179.86
10/13/2026 20:14 1 179.94
10/13/2026 20:13 1 179.93
10/13/2026 20:13 12 179.93
10/13/2026 20:13 22 179.91
10/13/2026 20:11 1 179.93
10/13/2026 20:11 2 179.83
10/13/2026 20:11 2 179.84
10/13/2026 20:11 100 179.85
10/13/2026 20:10 25 179.91
10/13/2026 20:09 100 179.84
10/13/2026 20:08 2 179.73
10/13/2026 20:08 100 179.75
10/13/2026 20:06 1 179.84
10/13/2026 20:06 25 179.76
10/13/2026 20:06 74 179.76
10/13/2026 20:06 1 179.74
10/13/2026 20:05 100 179.74
10/13/2026 20:05 12 179.72
10/13/2026 20:05 18 179.71
10/13/2026 20:05 6 179.71
10/13/2026 20:05 2 179.68
10/13/2026 20:05 16 179.68
10/13/2026 20:05 15 179.68
10/13/2026 20:05 7 179.68
10/13/2026 20:05 13 179.68
10/13/2026 20:05 1 179.68
10/13/2026 20:05 54 179.67
10/13/2026 20:05 100 179.65
10/13/2026 20:05 100 179.65
10/13/2026 20:05 1 179.64
10/13/2026 20:05 139 179.56
10/13/2026 20:05 1 179.54
10/13/2026 20:05 4 179.53
10/13/2026 20:05 50 179.50
10/13/2026 20:05 1 179.46
10/13/2026 20:04 18 179.39
10/13/2026 20:03 1 179.33
10/13/2026 20:03 100 179.33
10/13/2026 20:03 8 179.33
10/13/2026 20:03 1 179.33
10/13/2026 20:03 3 179.29
10/13/2026 20:02 100 179.215
10/13/2026 20:02 1 179.19
10/13/2026 20:02 1 179.19
10/13/2026 20:02 4 179.21
10/13/2026 20:02 1 179.23
10/13/2026 20:02 18 179.25
10/13/2026 20:02 18 179.23
10/13/2026 20:01 18 179.17
10/13/2026 20:01 18 179.16
10/13/2026 20:01 18 179.16
10/13/2026 20:01 10 179.16
10/13/2026 20:01 8 179.16
10/13/2026 20:01 18 179.16
10/13/2026 20:01 18 179.16
10/13/2026 20:01 6 179.11
10/13/2026 20:01 6 179.11
10/13/2026 20:01 6 179.11
10/13/2026 20:01 1 179.09
10/13/2026 20:01 4 179.03
10/13/2026 20:00 100 178.97
10/13/2026 19:59 4 178.89
10/13/2026 19:58 6 178.95
10/13/2026 19:58 6 178.94
10/13/2026 19:58 5 178.94
10/13/2026 19:58 44 178.94
10/13/2026 19:58 56 178.94
10/13/2026 19:57 5 178.80
10/13/2026 19:57 5 178.80
10/13/2026 19:57 1 178.80
10/13/2026 19:57 1 178.82
10/13/2026 19:57 13 178.82
10/13/2026 19:57 7 178.82
10/13/2026 19:57 100 178.85
10/13/2026 19:57 100 178.85
10/13/2026 19:57 3 178.90
10/13/2026 19:57 1 178.90
10/13/2026 19:57 12 178.86
10/13/2026 19:57 20 178.88
10/13/2026 19:57 1 178.88
10/13/2026 19:57 100 178.88
10/13/2026 19:57 12 178.90
10/13/2026 19:57 20 178.92
10/13/2026 19:55 1 178.93
10/13/2026 19:53 100 178.96
10/13/2026 19:52 1 179.08
10/13/2026 19:52 99 179.08
10/13/2026 19:51 100 179.06
10/13/2026 19:51 17 178.95
10/13/2026 19:50 12 178.99
10/13/2026 19:50 5 179.00
10/13/2026 19:50 24 179.01
10/13/2026 19:50 100 179.01
10/13/2026 19:49 3 179.02
10/13/2026 19:49 20 179.02
10/13/2026 19:49 6 179.06
10/13/2026 19:49 18 179.06
10/13/2026 19:49 1 179.06
10/13/2026 19:49 1 179.06
10/13/2026 19:49 18 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 2 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 20 179.07
10/13/2026 19:49 60 179.07
10/13/2026 19:49 1 179.08
10/13/2026 19:49 68 179.08
10/13/2026 19:49 1 179.08
10/13/2026 19:49 32 179.08
10/13/2026 19:49 40 179.09
10/13/2026 19:49 30 179.09
10/13/2026 19:49 6 179.09
10/13/2026 19:49 6 179.11
10/13/2026 19:47 2 179.14
10/13/2026 19:47 6 179.16
10/13/2026 19:47 4 179.16
10/13/2026 19:47 12 179.18
10/13/2026 19:47 30 179.19
10/13/2026 19:47 4 179.20
10/13/2026 19:47 1 179.20
10/13/2026 19:46 4 179.21
10/13/2026 19:46 10 179.23
10/13/2026 19:46 10 179.23
10/13/2026 19:46 5 179.25
10/13/2026 19:46 5 179.25
10/13/2026 19:46 5 179.27
10/13/2026 19:44 100 179.28
10/13/2026 19:44 20 179.33
10/13/2026 19:43 28 179.37
10/13/2026 19:43 1 179.41
10/13/2026 19:43 200 179.42
10/13/2026 19:43 100 179.48
10/13/2026 19:43 5 179.48
10/13/2026 19:43 1 179.48
10/13/2026 19:43 3 179.48
10/13/2026 19:43 1 179.44
10/13/2026 19:43 18 179.44
10/13/2026 19:42 2 179.39
10/13/2026 19:41 1 179.34
10/13/2026 19:41 60 179.31
10/13/2026 19:41 18 179.27
10/13/2026 19:40 27 179.16
10/13/2026 19:40 100 179.19
10/13/2026 19:40 47 179.20
10/13/2026 19:40 95 179.26
10/13/2026 19:38 100 179.105
10/13/2026 19:38 1 178.98
10/13/2026 19:38 5 178.99
10/13/2026 19:38 5 179.00
10/13/2026 19:38 6 179.04
10/13/2026 19:38 6 179.05
10/13/2026 19:38 13 179.05
10/13/2026 19:38 1 179.05
10/13/2026 19:38 12 179.08
10/13/2026 19:38 100 179.09
10/13/2026 19:38 6 179.09
10/13/2026 19:38 100 179.12
10/13/2026 19:36 100 179.19
10/13/2026 19:36 100 179.19
10/13/2026 19:36 1 179.15
10/13/2026 19:36 500 179.13
10/13/2026 19:36 48 179.15
10/13/2026 19:36 52 179.15
10/13/2026 19:36 100 179.15
10/13/2026 19:36 100 179.16
10/13/2026 19:36 100 179.16
10/13/2026 19:36 1 179.16
10/13/2026 19:35 17 179.24
10/13/2026 19:34 1 179.33
10/13/2026 19:34 1 179.33
10/13/2026 19:34 4 179.29
10/13/2026 19:34 7 179.29
10/13/2026 19:34 100 179.28
10/13/2026 19:34 12 179.27
10/13/2026 19:34 100 179.26
10/13/2026 19:34 23 179.24
10/13/2026 19:34 1 179.24
10/13/2026 19:34 100 179.23
10/13/2026 19:34 1 179.22
10/13/2026 19:34 25 179.18
10/13/2026 19:33 100 179.14
10/13/2026 19:33 1 179.14
10/13/2026 19:33 1 179.07
10/13/2026 19:32 1 179.08
10/13/2026 19:32 99 179.08
10/13/2026 19:32 1 179.08
10/13/2026 19:32 100 179.07
10/13/2026 19:32 8 179.07
10/13/2026 19:32 4 179.07
10/13/2026 19:32 27 179.06
10/13/2026 19:31 100 179.04
10/13/2026 19:31 18 179.06
10/13/2026 19:30 24 179.05
10/13/2026 19:30 91 179.05
10/13/2026 19:30 9 179.05
10/13/2026 19:30 5 179.05
10/13/2026 19:30 86 179.05
10/13/2026 19:30 14 179.05
10/13/2026 19:29 1 178.88
10/13/2026 19:29 10 178.955
10/13/2026 19:28 2 178.92
10/13/2026 19:28 13 178.92
10/13/2026 19:28 18 178.91
10/13/2026 19:28 18 178.91
10/13/2026 19:28 100 178.91
10/13/2026 19:28 20 178.90
10/13/2026 19:28 1 178.90
10/13/2026 19:28 1 178.90
10/13/2026 19:28 49 178.89
10/13/2026 19:28 9 178.89
10/13/2026 19:28 42 178.89
10/13/2026 19:28 100 178.87
10/13/2026 19:28 100 178.86
10/13/2026 19:27 100 178.80
10/13/2026 19:27 100 178.78
10/13/2026 19:27 1 178.76
10/13/2026 19:26 5 178.70
10/13/2026 19:26 33 178.71
10/13/2026 19:26 3 178.72
10/13/2026 19:26 20 178.74
10/13/2026 19:26 1 178.74
10/13/2026 19:26 80 178.79
10/13/2026 19:26 120 178.79
10/13/2026 19:26 10 178.80
10/13/2026 19:26 10 178.82
10/13/2026 19:26 2 178.86
10/13/2026 19:26 100 178.89
10/13/2026 19:26 56 178.89
10/13/2026 19:25 1 178.84
10/13/2026 19:25 5 178.86
10/13/2026 19:25 100 178.86
10/13/2026 19:25 28 178.87
10/13/2026 19:25 5 178.88
10/13/2026 19:25 1 178.89
10/13/2026 19:25 100 178.89
10/13/2026 19:25 20 178.89
10/13/2026 19:25 18 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 100 178.90
10/13/2026 19:25 100 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 100 178.90
10/13/2026 19:25 100 178.90
10/13/2026 19:25 2 178.90
10/13/2026 19:25 34 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 1 178.90
10/13/2026 19:25 3 178.90
10/13/2026 19:25 34 178.93
10/13/2026 19:25 1 178.95
10/13/2026 19:25 2 178.95
10/13/2026 19:25 2 178.97
10/13/2026 19:25 9 179.00
10/13/2026 19:25 400 179.00
10/13/2026 19:25 100 179.01
10/13/2026 19:25 1 179.01
10/13/2026 19:25 3 179.01
10/13/2026 19:25 197 179.01
10/13/2026 19:25 3 179.01
10/13/2026 19:25 100 179.02
10/13/2026 19:25 100 179.02
10/13/2026 19:24 6 179.07
10/13/2026 19:24 6 179.07
10/13/2026 19:22 6 179.02
10/13/2026 19:21 12 178.97
10/13/2026 19:21 96 178.96
10/13/2026 19:21 4 178.96
10/13/2026 19:21 3 178.90
10/13/2026 19:21 92 178.86
10/13/2026 19:21 100 178.86
10/13/2026 19:21 6 178.84
10/13/2026 19:21 6 178.84
10/13/2026 19:21 4 178.84
10/13/2026 19:21 6 178.84
10/13/2026 19:21 100 178.84
10/13/2026 19:21 4 178.83
10/13/2026 19:21 13 178.83
10/13/2026 19:21 17 178.83
10/13/2026 19:21 100 178.81
10/13/2026 19:21 2 178.80
10/13/2026 19:21 33 178.80
10/13/2026 19:21 54 178.80
10/13/2026 19:21 11 178.80
10/13/2026 19:21 100 178.80
10/13/2026 19:20 37 178.73
10/13/2026 19:20 25 178.755
10/13/2026 19:20 100 178.75
10/13/2026 19:20 1 178.73
10/13/2026 19:20 1 178.73
10/13/2026 19:20 10 178.73
10/13/2026 19:19 1 178.79
10/13/2026 19:19 1 178.74
10/13/2026 19:19 1 178.74
10/13/2026 19:19 1 178.74
10/13/2026 19:17 40 178.80
10/13/2026 19:17 100 178.80
10/13/2026 19:17 20 178.81
10/13/2026 19:17 71 178.90
10/13/2026 19:16 100 178.81
10/13/2026 19:16 2 178.82
10/13/2026 19:16 100 178.83
10/13/2026 19:15 2 178.85
10/13/2026 19:15 1 178.87
10/13/2026 19:15 13 178.87
10/13/2026 19:15 13 178.87
10/13/2026 19:13 18 178.85
10/13/2026 19:13 1 178.91
10/13/2026 19:12 5 178.88
10/13/2026 19:12 14 178.88
10/13/2026 19:12 12 178.88
10/13/2026 19:12 3 178.88
10/13/2026 19:12 1 178.88
10/13/2026 19:12 20 178.88
10/13/2026 19:12 18 178.87
10/13/2026 19:12 1 178.88
10/13/2026 19:12 18 178.86
10/13/2026 19:12 18 178.86
10/13/2026 19:11 71 178.82
10/13/2026 19:11 29 178.82
10/13/2026 19:11 100 178.80
10/13/2026 19:10 18 178.74
10/13/2026 19:10 100 178.64
10/13/2026 19:10 3 178.65
10/13/2026 19:10 2 178.65
10/13/2026 19:10 100 178.66
10/13/2026 19:09 100 178.75
10/13/2026 19:08 96 178.68
10/13/2026 19:08 1 178.68
10/13/2026 19:08 4 178.68
10/13/2026 19:08 1 178.70
10/13/2026 19:08 1 178.70
10/13/2026 19:07 100 178.79
10/13/2026 19:06 18 178.87
10/13/2026 19:06 100 178.83
10/13/2026 19:06 100 178.82
10/13/2026 19:06 100 178.81
10/13/2026 19:06 100 178.80
10/13/2026 19:06 18 178.715
10/13/2026 19:05 16 178.71
10/13/2026 19:04 1 178.74
10/13/2026 19:04 1 178.76
10/13/2026 19:04 65 178.76
10/13/2026 19:04 4 178.81
10/13/2026 19:03 70 178.68
10/13/2026 19:03 30 178.68
10/13/2026 19:03 73 178.68
10/13/2026 19:03 27 178.68
10/13/2026 19:03 20 178.70
10/13/2026 19:03 10 178.70
10/13/2026 19:03 1 178.71
10/13/2026 19:03 18 178.72
10/13/2026 19:03 2 178.72
10/13/2026 19:03 2 178.73
10/13/2026 19:03 61 178.73
10/13/2026 19:03 117 178.73
10/13/2026 19:03 83 178.73
10/13/2026 19:02 15 178.85
10/13/2026 19:02 98 178.81
10/13/2026 19:02 2 178.81
10/13/2026 19:02 100 178.79
10/13/2026 19:01 100 178.78
10/13/2026 19:01 1 178.77
10/13/2026 19:01 12 178.77
10/13/2026 19:01 40 178.77
10/13/2026 19:01 8 178.69
10/13/2026 19:01 1 178.69
10/13/2026 19:01 57 178.69
10/13/2026 19:01 9 178.72
10/13/2026 19:01 5 178.69
10/13/2026 19:00 5 178.67
10/13/2026 19:00 5 178.67
10/13/2026 19:00 5 178.67
10/13/2026 19:00 5 178.67
10/13/2026 19:00 9 178.69
10/13/2026 19:00 5 178.67
10/13/2026 19:00 4 178.73
10/13/2026 18:59 1 178.68
10/13/2026 18:59 6 178.68
10/13/2026 18:59 5 178.69
10/13/2026 18:59 5 178.72
10/13/2026 18:59 30 178.73
10/13/2026 18:59 1 178.74
10/13/2026 18:59 100 178.77
10/13/2026 18:59 61 178.81
10/13/2026 18:59 1 178.81
10/13/2026 18:59 100 178.81
10/13/2026 18:59 6 178.82
10/13/2026 18:59 18 178.88
10/13/2026 18:59 1 178.83
10/13/2026 18:59 9 178.83
10/13/2026 18:59 53 178.83
10/13/2026 18:59 63 178.84
10/13/2026 18:58 66 178.87
10/13/2026 18:58 9 178.87
10/13/2026 18:58 1 178.87
10/13/2026 18:58 90 178.87
10/13/2026 18:58 18 178.93
10/13/2026 18:58 4 178.93
10/13/2026 18:57 60 178.97
10/13/2026 18:57 128 178.90
10/13/2026 18:57 72 178.90
10/13/2026 18:57 1 178.92
10/13/2026 18:56 1 178.94
10/13/2026 18:56 1 178.96
10/13/2026 18:56 18 179.01
10/13/2026 18:56 2 179.01
10/13/2026 18:56 4 179.01
10/13/2026 18:55 1 179.02
10/13/2026 18:55 18 179.01
10/13/2026 18:55 1 178.97
10/13/2026 18:55 67 178.97
10/13/2026 18:55 33 178.97
10/13/2026 18:54 18 179.04
10/13/2026 18:54 1 179.04
10/13/2026 18:54 12 179.04
10/13/2026 18:54 1 179.03
10/13/2026 18:53 3 179.02
10/13/2026 18:53 1 179.01
10/13/2026 18:53 18 179.00
10/13/2026 18:53 10 179.00
10/13/2026 18:53 40 179.00
10/13/2026 18:53 18 178.99
10/13/2026 18:53 1 178.99
10/13/2026 18:53 1 178.98
10/13/2026 18:53 99 178.98
10/13/2026 18:53 1 178.97
10/13/2026 18:53 84 178.96
10/13/2026 18:53 16 178.96
10/13/2026 18:53 24 178.88
10/13/2026 18:52 18 178.93
10/13/2026 18:51 25 178.87
10/13/2026 18:51 1 178.91
10/13/2026 18:51 33 178.92
10/13/2026 18:51 67 178.92
10/13/2026 18:51 6 178.92
10/13/2026 18:51 20 178.93
10/13/2026 18:50 202 178.95
10/13/2026 18:50 1 178.94
10/13/2026 18:50 6 178.94
10/13/2026 18:50 6 178.94
10/13/2026 18:49 7 178.92
10/13/2026 18:49 3 178.92
10/13/2026 18:49 19 178.92
10/13/2026 18:49 3 178.92
10/13/2026 18:49 1 178.92
10/13/2026 18:49 92 178.91
10/13/2026 18:49 99 178.91
10/13/2026 18:49 1 178.91
10/13/2026 18:49 100 178.89
10/13/2026 18:49 2 178.88
10/13/2026 18:49 34 178.88
10/13/2026 18:49 46 178.88
10/13/2026 18:49 1 178.87
10/13/2026 18:49 6 178.87
10/13/2026 18:49 3 178.87
10/13/2026 18:49 4 178.87
10/13/2026 18:49 27 178.86
10/13/2026 18:49 13 178.86
10/13/2026 18:48 7 178.85
10/13/2026 18:47 1 178.78
10/13/2026 18:47 100 178.79
10/13/2026 18:46 2 178.83
10/13/2026 18:46 160 178.80
10/13/2026 18:46 40 178.77
10/13/2026 18:46 100 178.77
10/13/2026 18:46 100 178.745
10/13/2026 18:45 24 178.73
10/13/2026 18:44 1 178.68
10/13/2026 18:44 1 178.68
10/13/2026 18:44 3 178.68
10/13/2026 18:44 30 178.68
10/13/2026 18:44 70 178.68
10/13/2026 18:44 5 178.68
10/13/2026 18:44 1 178.69
10/13/2026 18:44 4 178.69
10/13/2026 18:44 1 178.70
10/13/2026 18:44 1 178.70
10/13/2026 18:44 6 178.71
10/13/2026 18:44 1 178.71
10/13/2026 18:44 1 178.71
10/13/2026 18:44 12 178.71
10/13/2026 18:44 2 178.71
10/13/2026 18:44 1 178.71
10/13/2026 18:44 10 178.71
10/13/2026 18:44 11 178.72
10/13/2026 18:44 2 178.72
10/13/2026 18:44 10 178.72
10/13/2026 18:44 28 178.73
10/13/2026 18:44 100 178.78
10/13/2026 18:44 100 178.82
10/13/2026 18:44 1 178.82
10/13/2026 18:44 30 178.82
10/13/2026 18:44 100 178.82
10/13/2026 18:44 8 178.83
10/13/2026 18:43 14 178.89
10/13/2026 18:42 25 178.86
10/13/2026 18:42 1 178.86
10/13/2026 18:40 2 178.90
10/13/2026 18:40 33 178.89
10/13/2026 18:40 100 178.85
10/13/2026 18:40 1 178.84
10/13/2026 18:39 100 178.765
10/13/2026 18:38 1 178.81
10/13/2026 18:38 1 178.83
10/13/2026 18:38 1 178.79
10/13/2026 18:37 100 178.695
10/13/2026 18:36 1 178.66
10/13/2026 18:36 1 178.66
10/13/2026 18:36 1 178.66
10/13/2026 18:36 100 178.66
10/13/2026 18:36 20 178.67
10/13/2026 18:36 1 178.67
10/13/2026 18:36 100 178.67
10/13/2026 18:36 25 178.78
10/13/2026 18:35 1 178.75
10/13/2026 18:35 8 178.695
10/13/2026 18:35 100 178.73
10/13/2026 18:34 4 178.64
10/13/2026 18:34 100 178.69
10/13/2026 18:34 20 178.65
10/13/2026 18:34 80 178.65
10/13/2026 18:34 20 178.66
10/13/2026 18:34 100 178.67
10/13/2026 18:33 1 178.70
10/13/2026 18:33 1 178.76
10/13/2026 18:32 1 178.68
10/13/2026 18:32 1 178.68
10/13/2026 18:32 68 178.68
10/13/2026 18:32 21 178.74
10/13/2026 18:32 1 178.74
10/13/2026 18:32 21 178.72
10/13/2026 18:31 1 178.68
10/13/2026 18:31 20 178.62
10/13/2026 18:31 12 178.655
10/13/2026 18:31 24 178.63
10/13/2026 18:31 1 178.63
10/13/2026 18:31 50 178.63
10/13/2026 18:30 33 178.65
10/13/2026 18:30 1 178.64
10/13/2026 18:30 18 178.63
10/13/2026 18:30 3 178.63
10/13/2026 18:29 100 178.59
10/13/2026 18:29 1 178.59
10/13/2026 18:28 1 178.57
10/13/2026 18:27 11 178.57
10/13/2026 18:27 1 178.54
10/13/2026 18:27 9 178.54
10/13/2026 18:27 6 178.54
10/13/2026 18:27 6 178.54
10/13/2026 18:27 3 178.54
10/13/2026 18:27 14 178.50
10/13/2026 18:27 36 178.50
10/13/2026 18:27 1 178.48
10/13/2026 18:27 1 178.45
10/13/2026 18:27 1 178.44
10/13/2026 18:26 17 178.41
10/13/2026 18:26 16 178.41
10/13/2026 18:26 25 178.41
10/13/2026 18:26 16 178.41
10/13/2026 18:26 25 178.41
10/13/2026 18:25 1 178.305
10/13/2026 18:25 30 178.39
10/13/2026 18:25 18 178.30
10/13/2026 18:24 1 178.38
10/13/2026 18:24 1 178.41
10/13/2026 18:24 5 178.38
10/13/2026 18:24 100 178.37
10/13/2026 18:23 1 178.36
10/13/2026 18:23 1 178.36
10/13/2026 18:23 80 178.31
10/13/2026 18:23 20 178.31
10/13/2026 18:22 1 178.30
10/13/2026 18:22 2 178.30
10/13/2026 18:22 2 178.30
10/13/2026 18:22 3 178.30
10/13/2026 18:22 2 178.29
10/13/2026 18:22 11 178.28
10/13/2026 18:22 5 178.27
10/13/2026 18:21 100 178.24
10/13/2026 18:21 6 178.27
10/13/2026 18:21 2 178.24
10/13/2026 18:21 1 178.22
10/13/2026 18:21 1 178.22
10/13/2026 18:21 1 178.21
10/13/2026 18:21 11 178.15
10/13/2026 18:20 4 178.19
10/13/2026 18:19 3 178.12
10/13/2026 18:19 100 178.13
10/13/2026 18:19 24 178.13
10/13/2026 18:19 4 178.24
10/13/2026 18:18 1 178.20
10/13/2026 18:18 4 178.20
10/13/2026 18:17 2 178.20
10/13/2026 18:17 100 178.20
10/13/2026 18:17 10 178.27
10/13/2026 18:17 43 178.27
10/13/2026 18:15 12 178.36
10/13/2026 18:15 1 178.36
10/13/2026 18:14 6 178.34
10/13/2026 18:14 3 178.33
10/13/2026 18:14 6 178.33
10/13/2026 18:13 100 178.27
10/13/2026 18:13 1 178.27
10/13/2026 18:13 6 178.27
10/13/2026 18:13 75 178.27
10/13/2026 18:13 25 178.27
10/13/2026 18:13 12 178.23
10/13/2026 18:13 31 178.17
10/13/2026 18:13 100 178.18
10/13/2026 18:13 1 178.18
10/13/2026 18:13 100 178.18
10/13/2026 18:12 100 178.03
10/13/2026 18:12 100 178.04
10/13/2026 18:12 5 178.14
10/13/2026 18:12 4 178.12
10/13/2026 18:12 100 178.12
10/13/2026 18:12 1 178.09
10/13/2026 18:10 12 178.02
10/13/2026 18:10 100 178.02
10/13/2026 18:10 36 178.02
10/13/2026 18:10 100 178.02
10/13/2026 18:10 99 178.02
10/13/2026 18:10 1 178.02
10/13/2026 18:10 52 178.02
10/13/2026 18:10 30 178.02
10/13/2026 18:10 100 178.02
10/13/2026 18:10 70 178.02
10/13/2026 18:10 100 178.02
10/13/2026 18:10 7 177.98
10/13/2026 18:09 1 178.00
10/13/2026 18:09 10 177.99
10/13/2026 18:09 100 177.94
10/13/2026 18:09 1 177.95
10/13/2026 18:09 1 177.97
10/13/2026 18:06 100 178.05
10/13/2026 18:06 100 178.06
10/13/2026 18:06 4 178.05
10/13/2026 18:06 20 177.99
10/13/2026 18:06 100 177.99
10/13/2026 18:06 41 177.99
10/13/2026 18:06 59 177.99
10/13/2026 18:06 100 177.99
10/13/2026 18:06 86 177.97
10/13/2026 18:06 100 177.97
10/13/2026 18:06 24 177.96
10/13/2026 18:06 59 177.86
10/13/2026 18:06 20 177.84
10/13/2026 18:06 60 177.77
10/13/2026 18:06 20 177.85
10/13/2026 18:06 12 177.82
10/13/2026 18:06 1 177.83
10/13/2026 18:06 100 177.83
10/13/2026 18:04 1 177.85
10/13/2026 18:04 1 177.86
10/13/2026 18:03 2 177.92
10/13/2026 18:03 60 177.92
10/13/2026 18:03 40 177.92
10/13/2026 18:03 20 177.93
10/13/2026 18:03 1 177.94
10/13/2026 18:03 4 177.96
10/13/2026 18:03 33 177.96
10/13/2026 18:03 1 177.96
10/13/2026 18:03 38 177.97
10/13/2026 18:03 100 177.99
10/13/2026 18:03 1 177.98
10/13/2026 18:01 10 178.02
10/13/2026 18:01 2 178.04
10/13/2026 18:01 107 178.04
10/13/2026 18:01 18 178.09
10/13/2026 18:01 1 178.09
10/13/2026 18:01 1 178.04
10/13/2026 18:00 40 177.98
10/13/2026 18:00 11 178.04
10/13/2026 18:00 6 178.00
10/13/2026 18:00 50 178.00
10/13/2026 18:00 100 177.96
10/13/2026 18:00 1 177.96
10/13/2026 18:00 92 177.95
10/13/2026 17:59 3 177.96
10/13/2026 17:57 1 177.83
10/13/2026 17:57 1 177.83
10/13/2026 17:57 6 177.81
10/13/2026 17:55 3 177.73
10/13/2026 17:55 15 177.68
10/13/2026 17:54 6 177.70
10/13/2026 17:54 33 177.66
10/13/2026 17:54 1 177.66
10/13/2026 17:54 6 177.63
10/13/2026 17:54 100 177.63
10/13/2026 17:54 70 177.63
10/13/2026 17:54 61 177.62
10/13/2026 17:54 20 177.63
10/13/2026 17:53 10 177.63
10/13/2026 17:53 20 177.52
10/13/2026 17:53 25 177.55
10/13/2026 17:53 13 177.52
10/13/2026 17:52 40 177.38
10/13/2026 17:52 60 177.38
10/13/2026 17:52 5 177.39
10/13/2026 17:52 1 177.42
10/13/2026 17:52 33 177.49
10/13/2026 17:52 3 177.49
10/13/2026 17:52 10 177.51
10/13/2026 17:52 6 177.51
10/13/2026 17:52 100 177.51
10/13/2026 17:52 10 177.56
10/13/2026 17:52 100 177.58
10/13/2026 17:51 100 177.65
10/13/2026 17:51 97 177.65
10/13/2026 17:51 3 177.65
10/13/2026 17:51 6 177.64
10/13/2026 17:51 4 177.64
10/13/2026 17:50 10 177.57
10/13/2026 17:49 10 177.48
10/13/2026 17:49 10 177.49
10/13/2026 17:49 10 177.49
10/13/2026 17:49 100 177.49
10/13/2026 17:49 3 177.56
10/13/2026 17:48 24 177.51
10/13/2026 17:48 96 177.51
10/13/2026 17:48 3 177.63
10/13/2026 17:47 22 177.58
10/13/2026 17:47 3 177.58
10/13/2026 17:47 1 177.56
10/13/2026 17:47 1 177.58
10/13/2026 17:46 100 177.57
10/13/2026 17:46 1 177.50
10/13/2026 17:46 1 177.50
10/13/2026 17:46 2 177.50
10/13/2026 17:46 3 177.50
10/13/2026 17:46 1 177.48
10/13/2026 17:46 2 177.48
10/13/2026 17:46 100 177.47
10/13/2026 17:46 10 177.46
10/13/2026 17:45 21 177.45
10/13/2026 17:45 1 177.45
10/13/2026 17:45 1 177.45
10/13/2026 17:45 44 177.43
10/13/2026 17:45 63 177.31
10/13/2026 17:45 1 177.38
10/13/2026 17:45 10 177.38
10/13/2026 17:44 10 177.37
10/13/2026 17:43 1 177.37
10/13/2026 17:42 10 177.35
10/13/2026 17:42 1 177.34
10/13/2026 17:40 12 177.22
10/13/2026 17:40 1 177.23
10/13/2026 17:40 100 177.23
10/13/2026 17:40 15 177.24
10/13/2026 17:40 10 177.32
10/13/2026 17:39 5 177.24
10/13/2026 17:39 14 177.25
10/13/2026 17:39 63 177.26
10/13/2026 17:39 34 177.32
10/13/2026 17:39 100 177.31
10/13/2026 17:39 5 177.37
10/13/2026 17:38 1 177.39
10/13/2026 17:38 1 177.40
10/13/2026 17:38 100 177.42
10/13/2026 17:38 10 177.44
10/13/2026 17:38 5 177.44
10/13/2026 17:38 10 177.46
10/13/2026 17:38 10 177.46
10/13/2026 17:38 32 177.46
10/13/2026 17:38 68 177.46
10/13/2026 17:38 100 177.46
10/13/2026 17:38 52 177.47
10/13/2026 17:38 52 177.48
10/13/2026 17:38 25 177.48
10/13/2026 17:37 24 177.59
10/13/2026 17:37 120 177.56
10/13/2026 17:37 100 177.56
10/13/2026 17:37 100 177.56
10/13/2026 17:37 100 177.56
10/13/2026 17:37 25 177.51
10/13/2026 17:37 100 177.51
10/13/2026 17:37 94 177.51
10/13/2026 17:37 6 177.51
10/13/2026 17:37 3 177.53
10/13/2026 17:37 1 177.54
10/13/2026 17:37 10 177.57
10/13/2026 17:37 6 177.59
10/13/2026 17:37 24 177.59
10/13/2026 17:37 20 177.59
10/13/2026 17:37 100 177.59
10/13/2026 17:37 100 177.59
10/13/2026 17:37 100 177.59
10/13/2026 17:37 100 177.58
10/13/2026 17:37 1 177.58
10/13/2026 17:37 10 177.60
10/13/2026 17:37 10 177.60
10/13/2026 17:37 100 177.60
10/13/2026 17:37 3 177.63
10/13/2026 17:36 100 177.66
10/13/2026 17:36 1 177.70
10/13/2026 17:36 21 177.69
10/13/2026 17:36 6 177.69
10/13/2026 17:36 27 177.68
10/13/2026 17:36 3 177.68
10/13/2026 17:35 33 177.64
10/13/2026 17:35 3 177.63
10/13/2026 17:35 25 177.525
10/13/2026 17:35 10 177.54
10/13/2026 17:35 2 177.54
10/13/2026 17:35 100 177.54
10/13/2026 17:35 22 177.55
10/13/2026 17:34 3 177.62
10/13/2026 17:32 36 177.56
10/13/2026 17:32 1 177.56
10/13/2026 17:32 24 177.56
10/13/2026 17:32 39 177.56
10/13/2026 17:31 1 177.52
10/13/2026 17:31 10 177.42
10/13/2026 17:29 100 177.45
10/13/2026 17:29 100 177.51
10/13/2026 17:29 75 177.47
10/13/2026 17:29 25 177.47
10/13/2026 17:29 4 177.46
10/13/2026 17:29 1 177.41
10/13/2026 17:29 7 177.38
10/13/2026 17:29 4 177.38
10/13/2026 17:28 100 177.37
10/13/2026 17:28 100 177.37
10/13/2026 17:28 2 177.35
10/13/2026 17:28 5 177.36
10/13/2026 17:28 18 177.38
10/13/2026 17:28 2 177.38
10/13/2026 17:28 10 177.41
10/13/2026 17:28 20 177.41
10/13/2026 17:28 40 177.42
10/13/2026 17:28 20 177.42
10/13/2026 17:28 200 177.42
10/13/2026 17:28 25 177.485
10/13/2026 17:28 35 177.49
10/13/2026 17:28 100 177.49
10/13/2026 17:28 25 177.49
10/13/2026 17:28 12 177.485
10/13/2026 17:28 1 177.48
10/13/2026 17:28 10 177.46
10/13/2026 17:27 25 177.48
10/13/2026 17:27 25 177.48
10/13/2026 17:26 3 177.50
10/13/2026 17:26 100 177.51
10/13/2026 17:25 25 177.60
10/13/2026 17:25 2 177.59
10/13/2026 17:25 1 177.58
10/13/2026 17:25 5 177.56
10/13/2026 17:24 1 177.50
10/13/2026 17:24 4 177.47
10/13/2026 17:23 100 177.37
10/13/2026 17:23 1 177.42
10/13/2026 17:23 200 177.42
10/13/2026 17:22 160 177.48
10/13/2026 17:22 5 177.43
10/13/2026 17:22 10 177.44
10/13/2026 17:22 34 177.46
10/13/2026 17:22 100 177.49
10/13/2026 17:21 1 177.61
10/13/2026 17:21 6 177.67
10/13/2026 17:21 7 177.65
10/13/2026 17:20 5 177.65
10/13/2026 17:20 5 177.65
10/13/2026 17:20 100 177.65
10/13/2026 17:20 1 177.64
10/13/2026 17:20 1 177.64
10/13/2026 17:19 25 177.55
10/13/2026 17:18 30 177.45
10/13/2026 17:17 1 177.45
10/13/2026 17:17 70 177.43
10/13/2026 17:17 3 177.43
10/13/2026 17:16 1 177.49
10/13/2026 17:16 100 177.49
10/13/2026 17:15 100 177.37
10/13/2026 17:15 100 177.34
10/13/2026 17:15 20 177.34
10/13/2026 17:15 20 177.35
10/13/2026 17:15 11 177.40
10/13/2026 17:15 100 177.41
10/13/2026 17:15 11 177.42
10/13/2026 17:14 1 177.42
10/13/2026 17:14 1 177.43
10/13/2026 17:13 50 177.50
10/13/2026 17:13 6 177.49
10/13/2026 17:13 1 177.45
10/13/2026 17:13 100 177.45
10/13/2026 17:13 52 177.33
10/13/2026 17:11 100 177.33
10/13/2026 17:11 100 177.33
10/13/2026 17:11 20 177.38
10/13/2026 17:11 15 177.44
10/13/2026 17:11 50 177.41
10/13/2026 17:11 1 177.40
10/13/2026 17:11 54 177.38
10/13/2026 17:09 60 177.26
10/13/2026 17:09 40 177.26
10/13/2026 17:09 60 177.25
10/13/2026 17:08 3 177.15
10/13/2026 17:08 1 177.16
10/13/2026 17:08 3 177.18
10/13/2026 17:08 34 177.18
10/13/2026 17:08 11 177.21
10/13/2026 17:08 11 177.22
10/13/2026 17:08 100 177.23
10/13/2026 17:08 20 177.23
10/13/2026 17:08 2 177.24
10/13/2026 17:08 100 177.23
10/13/2026 17:07 12 177.22
10/13/2026 17:07 20 177.19
10/13/2026 17:07 33 177.17
10/13/2026 17:07 1 177.16
10/13/2026 17:06 1 177.09
10/13/2026 17:06 200 176.96
10/13/2026 17:06 13 177.05
10/13/2026 17:05 13 177.04
10/13/2026 17:05 13 177.05
10/13/2026 17:05 13 177.06
10/13/2026 17:05 6 177.06
10/13/2026 17:05 13 177.06
10/13/2026 17:05 13 177.065
10/13/2026 17:05 13 177.065
10/13/2026 17:05 25 177.065
10/13/2026 17:05 25 177.065
10/13/2026 17:05 13 177.065
10/13/2026 17:05 73 177.06
10/13/2026 17:05 73 177.06
10/13/2026 17:04 13 177.085
10/13/2026 17:03 6 177.16
10/13/2026 17:03 13 177.13
10/13/2026 17:02 13 177.075
10/13/2026 17:01 13 177.14
10/13/2026 17:01 11 177.06
10/13/2026 17:01 100 177.08
10/13/2026 17:00 33 176.95
10/13/2026 17:00 5 176.97
10/13/2026 17:00 10 177.00
10/13/2026 17:00 20 177.00
10/13/2026 17:00 5 177.01
10/13/2026 17:00 9 177.02
10/13/2026 17:00 6 177.02
10/13/2026 17:00 4 177.03
10/13/2026 17:00 5 177.03
10/13/2026 17:00 85 177.04
10/13/2026 17:00 15 177.04
10/13/2026 17:00 100 177.05
10/13/2026 16:58 40 177.15
10/13/2026 16:57 10 177.19
10/13/2026 16:57 1 177.18
10/13/2026 16:57 2 177.17
10/13/2026 16:56 20 177.07
10/13/2026 16:55 10 177.03
10/13/2026 16:55 5 177.04
10/13/2026 16:54 20 177.12
10/13/2026 16:53 20 177.05
10/13/2026 16:53 5 177.05
10/13/2026 16:53 10 177.07
10/13/2026 16:53 10 177.11
10/13/2026 16:53 20 177.12
10/13/2026 16:53 84 177.145
10/13/2026 16:52 5 177.17
10/13/2026 16:52 3 177.18
10/13/2026 16:52 400 177.20
10/13/2026 16:51 100 177.26
10/13/2026 16:50 25 177.31
10/13/2026 16:50 25 177.31
10/13/2026 16:50 24 177.31
10/13/2026 16:50 1 177.31
10/13/2026 16:50 100 177.32
10/13/2026 16:50 40 177.32
10/13/2026 16:50 200 177.33
10/13/2026 16:49 34 177.41
10/13/2026 16:48 40 177.48
10/13/2026 16:47 42 177.47
10/13/2026 16:47 2 177.45
10/13/2026 16:46 6 177.37
10/13/2026 16:45 6 177.35
10/13/2026 16:45 12 177.23
10/13/2026 16:45 30 177.22
10/13/2026 16:45 1 177.21
10/13/2026 16:45 3 177.19
10/13/2026 16:45 18 177.19
10/13/2026 16:45 1 177.07
10/13/2026 16:45 1 177.06
10/13/2026 16:45 95 177.06
10/13/2026 16:45 5 177.06
10/13/2026 16:45 6 176.98
10/13/2026 16:44 100 176.94
10/13/2026 16:44 100 176.94
10/13/2026 16:43 1 176.77
10/13/2026 16:43 100 176.77
10/13/2026 16:43 2 176.82
10/13/2026 16:43 3 176.82
10/13/2026 16:42 12 176.92
10/13/2026 16:42 46 176.92
10/13/2026 16:42 100 176.92
10/13/2026 16:41 20 176.77
10/13/2026 16:41 60 176.79
10/13/2026 16:41 25 176.79
10/13/2026 16:41 9 176.82
10/13/2026 16:41 92 176.82
10/13/2026 16:41 8 176.82
10/13/2026 16:41 9 176.86
10/13/2026 16:40 1 176.93
10/13/2026 16:40 9 176.93
10/13/2026 16:40 1 176.93
10/13/2026 16:38 100 176.99
10/13/2026 16:38 100 176.99
10/13/2026 16:38 100 176.99
10/13/2026 16:38 100 176.94
10/13/2026 16:38 19 176.93
10/13/2026 16:38 71 176.91
10/13/2026 16:37 12 176.87
10/13/2026 16:37 20 176.85
10/13/2026 16:36 1 176.68
10/13/2026 16:36 98 176.68
10/13/2026 16:36 1 176.68
10/13/2026 16:36 100 176.69
10/13/2026 16:36 100 176.72
10/13/2026 16:36 421 176.80
10/13/2026 16:36 25 176.87
10/13/2026 16:36 1 176.85
10/13/2026 16:36 70 176.85
10/13/2026 16:36 177 176.85
10/13/2026 16:36 20 176.92
10/13/2026 16:36 199 176.80
10/13/2026 16:36 1 176.80
10/13/2026 16:36 100 176.81
10/13/2026 16:36 100 176.89
10/13/2026 16:36 100 176.90
10/13/2026 16:36 80 176.90
10/13/2026 16:36 20 176.90
10/13/2026 16:36 80 176.90
10/13/2026 16:36 20 176.90
10/13/2026 16:36 100 176.91
10/13/2026 16:36 80 176.90
10/13/2026 16:36 20 176.91
10/13/2026 16:36 80 176.91
10/13/2026 16:36 100 176.93
10/13/2026 16:36 100 176.93
10/13/2026 16:36 100 176.95
10/13/2026 16:36 100 176.90
10/13/2026 16:36 20 176.99
10/13/2026 16:36 12 177.00
10/13/2026 16:36 25 177.00
10/13/2026 16:36 17 177.00
10/13/2026 16:36 2 177.00
10/13/2026 16:36 1 177.00
10/13/2026 16:36 30 177.00
10/13/2026 16:36 10 177.00
10/13/2026 16:36 1 177.00
10/13/2026 16:36 9 177.02
10/13/2026 16:36 1 177.06
10/13/2026 16:36 10 177.08
10/13/2026 16:35 1 177.11
10/13/2026 16:35 6 177.19
10/13/2026 16:35 25 177.31
10/13/2026 16:35 11 177.31
10/13/2026 16:35 11 177.33
10/13/2026 16:34 22 177.46
10/13/2026 16:34 1 177.46
10/13/2026 16:34 100 177.57
10/13/2026 16:34 10 177.54
10/13/2026 16:34 25 177.60
10/13/2026 16:34 100 177.60
10/13/2026 16:34 100 177.61
10/13/2026 16:34 40 177.65
10/13/2026 16:34 60 177.65
10/13/2026 16:34 40 177.66
10/13/2026 16:34 1 177.66
10/13/2026 16:34 100 177.66
10/13/2026 16:34 6 177.66
10/13/2026 16:34 100 177.66
10/13/2026 16:34 100 177.66
10/13/2026 16:34 52 177.67
10/13/2026 16:34 100 177.68
10/13/2026 16:32 100 177.71
10/13/2026 16:32 6 177.69
10/13/2026 16:32 100 177.69
10/13/2026 16:30 75 177.585
10/13/2026 16:30 25 177.585
10/13/2026 16:30 12 177.64
10/13/2026 16:30 5 177.64
10/13/2026 16:30 2 177.59
10/13/2026 16:29 1 177.49
10/13/2026 16:29 46 177.50
10/13/2026 16:28 4 177.50
10/13/2026 16:28 1 177.56
10/13/2026 16:28 10 177.69
10/13/2026 16:28 1 177.70
10/13/2026 16:28 100 177.70
10/13/2026 16:28 100 177.76
10/13/2026 16:28 24 177.71
10/13/2026 16:28 1 177.71
10/13/2026 16:27 6 177.75
10/13/2026 16:27 99 177.76
10/13/2026 16:26 40 177.77
10/13/2026 16:26 10 177.78
10/13/2026 16:26 3 177.78
10/13/2026 16:26 16 177.78
10/13/2026 16:25 85 177.86
10/13/2026 16:24 31 177.89
10/13/2026 16:24 69 177.89
10/13/2026 16:24 9 177.97
10/13/2026 16:24 11 178.00
10/13/2026 16:24 39 178.00
10/13/2026 16:24 11 178.01
10/13/2026 16:24 1 178.03
10/13/2026 16:24 100 178.03
10/13/2026 16:23 2 178.11
10/13/2026 16:23 4 178.07
10/13/2026 16:23 4 178.08
10/13/2026 16:23 4 178.08
10/13/2026 16:23 1 178.08
10/13/2026 16:23 5 178.15
10/13/2026 16:23 3 178.17
10/13/2026 16:23 100 178.22
10/13/2026 16:23 5 178.25
10/13/2026 16:23 9 178.26
10/13/2026 16:23 100 178.31
10/13/2026 16:23 1 178.31
10/13/2026 16:23 2 178.31
10/13/2026 16:23 3 178.32
10/13/2026 16:23 1 178.32
10/13/2026 16:23 100 178.32
10/13/2026 16:23 9 178.32
10/13/2026 16:23 100 178.32
10/13/2026 16:21 100 178.43
10/13/2026 16:21 100 178.40
10/13/2026 16:21 100 178.39
10/13/2026 16:20 100 178.25
10/13/2026 16:20 13 178.28
10/13/2026 16:20 1 178.28
10/13/2026 16:20 1 178.28
10/13/2026 16:20 15 178.29
10/13/2026 16:20 15 178.29
10/13/2026 16:20 20 178.29
10/13/2026 16:20 13 178.29
10/13/2026 16:20 3 178.31
10/13/2026 16:20 6 178.31
10/13/2026 16:20 20 178.33
10/13/2026 16:20 7 178.33
10/13/2026 16:20 3 178.33
10/13/2026 16:20 7 178.33
10/13/2026 16:20 30 178.38
10/13/2026 16:20 9 178.34
10/13/2026 16:20 8 178.35
10/13/2026 16:20 1 178.38
10/13/2026 16:20 13 178.39
10/13/2026 16:20 3 178.39
10/13/2026 16:20 3 178.39
10/13/2026 16:20 4 178.55
10/13/2026 16:19 10 178.42
10/13/2026 16:19 50 178.50
10/13/2026 16:19 32 178.52
10/13/2026 16:19 68 178.52
10/13/2026 16:17 50 178.54
10/13/2026 16:17 100 178.56
10/13/2026 16:17 1 178.66
10/13/2026 16:17 3 178.66
10/13/2026 16:17 71 178.66
10/13/2026 16:17 28 178.66
10/13/2026 16:17 1 178.66
10/13/2026 16:17 40 178.70
10/13/2026 16:17 20 178.70
10/13/2026 16:17 4 178.80
10/13/2026 16:16 8 178.83
10/13/2026 16:16 100 178.84
10/13/2026 16:16 3 178.85
10/13/2026 16:16 2 178.93
10/13/2026 16:16 1 178.93
10/13/2026 16:16 4 179.005
10/13/2026 16:14 1 179.25
10/13/2026 16:14 1 179.24
10/13/2026 16:14 35 179.16
10/13/2026 16:14 5 179.14
10/13/2026 16:14 5 179.14
10/13/2026 16:14 5 179.11
10/13/2026 16:14 4 179.09
10/13/2026 16:14 1 179.09
10/13/2026 16:14 100 179.09
10/13/2026 16:13 11 178.95
10/13/2026 16:12 25 178.97
10/13/2026 16:12 25 178.97
10/13/2026 16:12 25 178.97
10/13/2026 16:12 25 178.97
10/13/2026 16:12 94 178.96
10/13/2026 16:12 6 178.96
10/13/2026 16:12 25 178.91
10/13/2026 16:12 25 178.91
10/13/2026 16:12 25 178.91
10/13/2026 16:12 25 178.91
10/13/2026 16:12 96 178.90
10/13/2026 16:12 4 178.90
10/13/2026 16:11 10 178.78
10/13/2026 16:11 1 178.83
10/13/2026 16:11 12 178.86
10/13/2026 16:11 8 178.86
10/13/2026 16:11 72 178.87
10/13/2026 16:11 20 178.93
10/13/2026 16:11 20 178.93
10/13/2026 16:11 3 178.94
10/13/2026 16:11 16 178.94
10/13/2026 16:11 100 178.95
10/13/2026 16:11 2 179.19
10/13/2026 16:11 1 179.12
10/13/2026 16:10 12 179.11
10/13/2026 16:10 3 179.10
10/13/2026 16:10 50 179.00
10/13/2026 16:10 100 178.99
10/13/2026 16:10 33 178.88
10/13/2026 16:10 21 178.86
10/13/2026 16:10 100 178.82
10/13/2026 16:10 1 178.80
10/13/2026 16:10 1 178.69
10/13/2026 16:10 100 178.69
10/13/2026 16:10 2 178.67
10/13/2026 16:10 100 178.58
10/13/2026 16:10 1 178.57
10/13/2026 16:09 70 178.46
10/13/2026 16:09 40 178.48
10/13/2026 16:09 9 178.48
10/13/2026 16:09 7 178.51
10/13/2026 16:09 16 178.51
10/13/2026 16:09 2 178.51
10/13/2026 16:09 2 178.65
10/13/2026 16:09 2 178.655
10/13/2026 16:08 12 178.70
10/13/2026 16:08 100 178.69
10/13/2026 16:08 1 178.61
10/13/2026 16:08 25 178.555
10/13/2026 16:08 16 178.60
10/13/2026 16:08 17 178.60
10/13/2026 16:08 1 178.58
10/13/2026 16:08 13 178.50
10/13/2026 16:08 1 178.50
10/13/2026 16:08 4 178.49
10/13/2026 16:08 82 178.49
10/13/2026 16:08 14 178.49
10/13/2026 16:08 21 178.43
10/13/2026 16:08 35 178.43
10/13/2026 16:08 35 178.42
10/13/2026 16:08 100 178.40
10/13/2026 16:07 100 178.21
10/13/2026 16:06 100 178.37
10/13/2026 16:06 100 178.36
10/13/2026 16:05 2 178.25
10/13/2026 16:05 3 178.19
10/13/2026 16:04 40 178.20
10/13/2026 16:04 40 178.20
10/13/2026 16:04 100 178.20
10/13/2026 16:04 6 178.21
10/13/2026 16:04 36 178.25
10/13/2026 16:04 1 178.25
10/13/2026 16:04 3 178.25
10/13/2026 16:04 17 178.25
10/13/2026 16:04 2 178.25
10/13/2026 16:04 40 178.26
10/13/2026 16:04 20 178.28
10/13/2026 16:04 20 178.28
10/13/2026 16:04 39 178.31
10/13/2026 16:04 1 178.31
10/13/2026 16:04 1 178.36
10/13/2026 16:04 5 178.48
10/13/2026 16:03 21 178.37
10/13/2026 16:03 100 178.37
10/13/2026 16:03 50 178.425
10/13/2026 16:03 4 178.41
10/13/2026 16:03 9 178.43
10/13/2026 16:03 3 178.45
10/13/2026 16:03 12 178.45
10/13/2026 16:03 25 178.48
10/13/2026 16:03 40 178.49
10/13/2026 16:03 25 178.51
10/13/2026 16:02 7 178.47
10/13/2026 16:02 4 178.47
10/13/2026 16:02 50 178.47
10/13/2026 16:02 12 178.47
10/13/2026 16:02 1 178.47
10/13/2026 16:02 3 178.47
10/13/2026 16:02 1 178.53
10/13/2026 16:02 10 178.71
10/13/2026 16:02 1 178.64
10/13/2026 16:01 1 178.59
10/13/2026 16:01 25 178.585
10/13/2026 16:01 25 178.585
10/13/2026 16:00 9 178.66
10/13/2026 16:00 18 178.46
10/13/2026 16:00 18 178.57
10/13/2026 16:00 18 178.58
10/13/2026 16:00 100 178.64
10/13/2026 16:00 100 178.64
10/13/2026 16:00 91 178.64
10/13/2026 16:00 9 178.64
10/13/2026 16:00 25 178.475
10/13/2026 16:00 25 178.475
10/13/2026 16:00 25 178.475
10/13/2026 16:00 25 178.475
10/13/2026 15:59 44 178.48
10/13/2026 15:59 100 178.475
10/13/2026 15:59 44 178.37
10/13/2026 15:59 44 178.40
10/13/2026 15:59 25 178.475
10/13/2026 15:59 25 178.505
10/13/2026 15:59 25 178.505
10/13/2026 15:59 25 178.505
10/13/2026 15:59 25 178.505
10/13/2026 15:59 25 178.505
10/13/2026 15:59 25 178.505
10/13/2026 15:59 80 178.66
10/13/2026 15:59 100 178.66
10/13/2026 15:59 20 178.66
10/13/2026 15:59 80 178.66
10/13/2026 15:59 20 178.66
10/13/2026 15:59 100 178.66
10/13/2026 15:59 100 178.64
10/13/2026 15:59 20 178.64
10/13/2026 15:59 100 178.61
10/13/2026 15:59 100 178.59
10/13/2026 15:59 1 178.56
10/13/2026 15:58 3 178.45
10/13/2026 15:58 7 178.47
10/13/2026 15:58 1 178.48
10/13/2026 15:58 1 178.48
10/13/2026 15:58 9 178.48
10/13/2026 15:58 1 178.48
10/13/2026 15:58 90 178.48
10/13/2026 15:58 10 178.48
10/13/2026 15:58 20 178.50
10/13/2026 15:58 22 178.73
10/13/2026 15:55 10 178.56
10/13/2026 15:55 25 178.56
10/13/2026 15:55 10 178.56
10/13/2026 15:54 1 178.56
10/13/2026 15:54 100 178.57
10/13/2026 15:54 100 178.58
10/13/2026 15:54 5 178.71
10/13/2026 15:53 20 178.65
10/13/2026 15:53 9 178.67
10/13/2026 15:53 8 178.67
10/13/2026 15:53 23 178.68
10/13/2026 15:53 17 178.68
10/13/2026 15:53 7 178.72
10/13/2026 15:53 100 178.73
10/13/2026 15:53 30 178.79
10/13/2026 15:53 100 178.80
10/13/2026 15:53 4 178.80
10/13/2026 15:53 100 178.80
10/13/2026 15:53 36 178.92
10/13/2026 15:53 23 178.91
10/13/2026 15:53 50 178.90
10/13/2026 15:53 50 178.90
10/13/2026 15:53 80 178.87
10/13/2026 15:52 8 178.60
10/13/2026 15:52 40 178.62
10/13/2026 15:52 8 178.62
10/13/2026 15:52 5 178.64
10/13/2026 15:52 167 178.65
10/13/2026 15:52 1 178.65
10/13/2026 15:52 232 178.65
10/13/2026 15:52 250 178.70
10/13/2026 15:52 25 178.70
10/13/2026 15:52 25 178.70
10/13/2026 15:52 7 178.87
10/13/2026 15:51 17 178.83
10/13/2026 15:51 3 178.83
10/13/2026 15:51 1 178.83
10/13/2026 15:51 2 178.83
10/13/2026 15:51 11 178.80
10/13/2026 15:51 2 178.78
10/13/2026 15:51 5 178.77
10/13/2026 15:51 5 178.77
10/13/2026 15:51 100 178.77
10/13/2026 15:51 63 178.77
10/13/2026 15:51 37 178.77
10/13/2026 15:51 5 178.76
10/13/2026 15:51 63 178.76
10/13/2026 15:51 1 178.76
10/13/2026 15:51 36 178.76
10/13/2026 15:50 25 178.72
10/13/2026 15:49 6 178.54
10/13/2026 15:49 100 178.55
10/13/2026 15:49 1 178.58
10/13/2026 15:49 1 178.58
10/13/2026 15:49 40 178.58
10/13/2026 15:49 3 178.58
10/13/2026 15:49 100 178.59
10/13/2026 15:49 1 178.58
10/13/2026 15:49 100 178.57
10/13/2026 15:49 1 178.55
10/13/2026 15:46 5 178.45
10/13/2026 15:46 1 178.69
10/13/2026 15:46 1 178.68
10/13/2026 15:45 31 178.50
10/13/2026 15:45 19 178.50
10/13/2026 15:45 31 178.51
10/13/2026 15:45 69 178.51
10/13/2026 15:45 31 178.51
10/13/2026 15:45 1 178.54
10/13/2026 15:45 4 178.54
10/13/2026 15:45 100 178.54
10/13/2026 15:44 24 178.60
10/13/2026 15:44 1 178.60
10/13/2026 15:44 45 178.56
10/13/2026 15:44 30 178.60
10/13/2026 15:44 1 178.63
10/13/2026 15:44 1 178.64
10/13/2026 15:43 8 178.65
10/13/2026 15:43 38 178.65
10/13/2026 15:43 100 178.70
10/13/2026 15:43 100 178.71
10/13/2026 15:43 69 178.72
10/13/2026 15:43 1 178.72
10/13/2026 15:43 30 178.72
10/13/2026 15:43 30 178.73
10/13/2026 15:43 70 178.73
10/13/2026 15:43 30 178.74
10/13/2026 15:43 30 178.74
10/13/2026 15:41 5 179.09
10/13/2026 15:41 5 179.09
10/13/2026 15:39 5 179.04
10/13/2026 15:39 5 179.045
10/13/2026 15:39 5 179.005
10/13/2026 15:39 5 179.005
10/13/2026 15:39 5 179.005
10/13/2026 15:39 50 179.00
10/13/2026 15:39 27 178.90
10/13/2026 15:39 80 178.90
10/13/2026 15:39 20 178.90
10/13/2026 15:39 1 178.90
10/13/2026 15:39 1 178.90
10/13/2026 15:39 5 178.85
10/13/2026 15:39 5 178.85
10/13/2026 15:39 5 178.85
10/13/2026 15:39 5 178.85
10/13/2026 15:39 5 178.85
10/13/2026 15:38 5 178.45
10/13/2026 15:38 5 178.48
10/13/2026 15:38 50 178.50
10/13/2026 15:38 25 178.665
10/13/2026 15:38 25 178.61
10/13/2026 15:38 25 178.61
10/13/2026 15:38 25 178.61
10/13/2026 15:38 1 178.60
10/13/2026 15:38 24 178.73
10/13/2026 15:38 1 178.73
10/13/2026 15:38 9 178.61
10/13/2026 15:37 1 178.915
10/13/2026 15:37 1 178.915
10/13/2026 15:36 1 178.98
10/13/2026 15:36 1 178.88
10/13/2026 15:34 12 179.00
10/13/2026 15:34 37 179.00
10/13/2026 15:34 1 179.00
10/13/2026 15:34 2 178.76
10/13/2026 15:32 1 178.47
10/13/2026 15:32 50 178.50
10/13/2026 15:32 100 178.79
10/13/2026 15:32 1 178.95
10/13/2026 15:32 25 179.00
10/13/2026 15:32 25 179.00
10/13/2026 15:32 50 179.00
10/13/2026 15:32 20 179.00
10/13/2026 15:32 25 179.01
10/13/2026 15:32 1 179.01
10/13/2026 15:32 100 179.01
10/13/2026 15:31 76 179.56
10/13/2026 15:30 5 179.45
10/13/2026 15:30 4 179.45
10/13/2026 15:30 10 179.45
10/13/2026 15:30 49 179.50
10/13/2026 15:30 1 179.50
10/13/2026 15:30 1 179.51
10/13/2026 15:30 100 180.005
10/13/2026 15:30 25 180.00
10/13/2026 15:30 5 180.03
10/13/2026 15:30 100 180.04
10/13/2026 15:30 24 180.68
10/13/2026 15:30 11 180.68
10/13/2026 15:30 1 180.68
10/13/2026 15:30 10293 180.68
10/13/2026 15:30 10293 180.68