Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:08:07
|
Geld
10.07.2026 -
19:08:17
|
Geld Volumen |
Brief
10.07.2026 -
19:08:17
|
Brief Volumen |
|---|---|---|---|---|
|
180.63
+1.30
(
+0.72% )
|
180.59
|
100 |
180.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:08 | 3 | 180.63 |
| 07/10/2026 19:08 | 2 | 180.63 |
| 07/10/2026 19:08 | 100 | 180.63 |
| 07/10/2026 19:08 | 11 | 180.62 |
| 07/10/2026 19:07 | 14 | 180.57 |
| 07/10/2026 19:07 | 100 | 180.58 |
| 07/10/2026 19:07 | 10 | 180.58 |
| 07/10/2026 19:07 | 200 | 180.61 |
| 07/10/2026 19:07 | 1 | 180.65 |
| 07/10/2026 19:07 | 1 | 180.65 |
| 07/10/2026 19:07 | 40 | 180.65 |
| 07/10/2026 19:07 | 26 | 180.65 |
| 07/10/2026 19:07 | 34 | 180.65 |
| 07/10/2026 19:07 | 6 | 180.63 |
| 07/10/2026 19:06 | 35 | 180.63 |
| 07/10/2026 19:06 | 5 | 180.63 |
| 07/10/2026 19:06 | 16 | 180.62 |
| 07/10/2026 19:06 | 91 | 180.62 |
| 07/10/2026 19:06 | 60 | 180.63 |
| 07/10/2026 19:06 | 21 | 180.65 |
| 07/10/2026 19:06 | 52 | 180.65 |
| 07/10/2026 19:06 | 2 | 180.65 |
| 07/10/2026 19:06 | 1 | 180.65 |
| 07/10/2026 19:06 | 1 | 180.65 |
| 07/10/2026 19:06 | 158 | 180.65 |
| 07/10/2026 19:06 | 1 | 180.65 |
| 07/10/2026 19:06 | 7 | 180.65 |
| 07/10/2026 19:05 | 7 | 180.68 |
| 07/10/2026 19:05 | 35 | 180.68 |
| 07/10/2026 19:05 | 1 | 180.68 |
| 07/10/2026 19:05 | 3 | 180.64 |
| 07/10/2026 19:05 | 25 | 180.64 |
| 07/10/2026 19:05 | 50 | 180.625 |
| 07/10/2026 19:05 | 50 | 180.625 |
| 07/10/2026 19:05 | 1 | 180.61 |
| 07/10/2026 19:05 | 2 | 180.61 |
| 07/10/2026 19:05 | 10 | 180.61 |
| 07/10/2026 19:05 | 200 | 180.61 |
| 07/10/2026 19:05 | 1 | 180.59 |
| 07/10/2026 19:05 | 2 | 180.59 |
| 07/10/2026 19:05 | 4 | 180.59 |
| 07/10/2026 19:05 | 4 | 180.59 |
| 07/10/2026 19:05 | 3 | 180.59 |
| 07/10/2026 19:04 | 18 | 180.60 |
| 07/10/2026 19:04 | 4 | 180.59 |
| 07/10/2026 19:04 | 6 | 180.55 |
| 07/10/2026 19:04 | 20 | 180.54 |
| 07/10/2026 19:04 | 12 | 180.58 |
| 07/10/2026 19:04 | 1 | 180.60 |
| 07/10/2026 19:04 | 10 | 180.60 |
| 07/10/2026 19:04 | 13 | 180.60 |
| 07/10/2026 19:04 | 99 | 180.63 |
| 07/10/2026 19:04 | 5 | 180.63 |
| 07/10/2026 19:04 | 1 | 180.65 |
| 07/10/2026 19:04 | 5 | 180.65 |
| 07/10/2026 19:04 | 5 | 180.66 |
| 07/10/2026 19:04 | 10 | 180.67 |
| 07/10/2026 19:03 | 100 | 180.67 |
| 07/10/2026 19:03 | 1 | 180.69 |
| 07/10/2026 19:03 | 2 | 180.69 |
| 07/10/2026 19:03 | 27 | 180.69 |
| 07/10/2026 19:03 | 100 | 180.67 |
| 07/10/2026 19:03 | 12 | 180.68 |
| 07/10/2026 19:03 | 6 | 180.68 |
| 07/10/2026 19:02 | 100 | 180.71 |
| 07/10/2026 19:00 | 7 | 180.82 |
| 07/10/2026 19:00 | 9 | 180.80 |
| 07/10/2026 19:00 | 9 | 180.82 |
| 07/10/2026 19:00 | 19 | 180.79 |
| 07/10/2026 19:00 | 5 | 180.79 |
| 07/10/2026 19:00 | 5 | 180.80 |
| 07/10/2026 19:00 | 5 | 180.80 |
| 07/10/2026 19:00 | 5 | 180.80 |
| 07/10/2026 19:00 | 5 | 180.81 |
| 07/10/2026 19:00 | 100 | 180.82 |
| 07/10/2026 19:00 | 91 | 180.85 |
| 07/10/2026 19:00 | 5 | 180.85 |
| 07/10/2026 19:00 | 8 | 180.90 |
| 07/10/2026 19:00 | 21 | 180.90 |
| 07/10/2026 19:00 | 3 | 180.96 |
| 07/10/2026 19:00 | 95 | 180.97 |
| 07/10/2026 19:00 | 5 | 180.97 |
| 07/10/2026 19:00 | 34 | 180.98 |
| 07/10/2026 19:00 | 20 | 180.98 |
| 07/10/2026 19:00 | 100 | 180.98 |
| 07/10/2026 19:00 | 58 | 180.98 |
| 07/10/2026 19:00 | 100 | 180.99 |
| 07/10/2026 19:00 | 100 | 180.99 |
| 07/10/2026 19:00 | 100 | 180.99 |
| 07/10/2026 19:00 | 100 | 180.99 |
| 07/10/2026 19:00 | 5 | 180.99 |
| 07/10/2026 19:00 | 100 | 180.99 |
| 07/10/2026 18:59 | 13 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 1 | 181.00 |
| 07/10/2026 18:59 | 1 | 181.00 |
| 07/10/2026 18:59 | 80 | 181.00 |
| 07/10/2026 18:59 | 12 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 100 | 181.00 |
| 07/10/2026 18:59 | 1 | 180.99 |
| 07/10/2026 18:59 | 200 | 181.00 |
| 07/10/2026 18:59 | 300 | 181.00 |
| 07/10/2026 18:59 | 40 | 181.00 |
| 07/10/2026 18:59 | 60 | 181.00 |
| 07/10/2026 18:59 | 40 | 181.00 |
| 07/10/2026 18:59 | 60 | 181.00 |
| 07/10/2026 18:59 | 40 | 181.00 |
| 07/10/2026 18:59 | 13 | 181.00 |
| 07/10/2026 18:59 | 7 | 181.00 |
| 07/10/2026 18:59 | 140 | 181.00 |
| 07/10/2026 18:59 | 1 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 2 | 181.00 |
| 07/10/2026 18:59 | 1 | 181.00 |
| 07/10/2026 18:59 | 1 | 181.00 |
| 07/10/2026 18:59 | 1 | 180.97 |
| 07/10/2026 18:59 | 1 | 180.96 |
| 07/10/2026 18:59 | 3 | 180.96 |
| 07/10/2026 18:59 | 1 | 180.98 |
| 07/10/2026 18:59 | 1 | 180.98 |
| 07/10/2026 18:59 | 1 | 180.98 |
| 07/10/2026 18:59 | 4 | 180.96 |
| 07/10/2026 18:58 | 1 | 180.99 |
| 07/10/2026 18:58 | 2 | 180.99 |
| 07/10/2026 18:58 | 100 | 180.99 |
| 07/10/2026 18:58 | 1 | 180.97 |
| 07/10/2026 18:58 | 3 | 180.96 |
| 07/10/2026 18:58 | 1 | 180.96 |
| 07/10/2026 18:58 | 80 | 180.93 |
| 07/10/2026 18:58 | 10 | 180.93 |
| 07/10/2026 18:58 | 20 | 180.93 |
| 07/10/2026 18:58 | 100 | 180.94 |
| 07/10/2026 18:58 | 10 | 180.97 |
| 07/10/2026 18:58 | 20 | 180.97 |
| 07/10/2026 18:58 | 39 | 181.00 |
| 07/10/2026 18:58 | 100 | 181.00 |
| 07/10/2026 18:58 | 100 | 181.03 |
| 07/10/2026 18:58 | 100 | 181.03 |
| 07/10/2026 18:58 | 24 | 181.03 |
| 07/10/2026 18:58 | 1 | 181.03 |
| 07/10/2026 18:58 | 9 | 181.03 |
| 07/10/2026 18:58 | 37 | 181.03 |
| 07/10/2026 18:58 | 29 | 181.03 |
| 07/10/2026 18:58 | 75 | 181.02 |
| 07/10/2026 18:58 | 100 | 181.02 |
| 07/10/2026 18:58 | 1 | 181.02 |
| 07/10/2026 18:58 | 4 | 181.02 |
| 07/10/2026 18:58 | 1 | 181.02 |
| 07/10/2026 18:58 | 2 | 181.02 |
| 07/10/2026 18:58 | 37 | 181.01 |
| 07/10/2026 18:58 | 3 | 181.00 |
| 07/10/2026 18:58 | 37 | 181.00 |
| 07/10/2026 18:58 | 100 | 181.00 |
| 07/10/2026 18:58 | 1 | 181.00 |
| 07/10/2026 18:57 | 1 | 180.99 |
| 07/10/2026 18:57 | 1 | 180.99 |
| 07/10/2026 18:57 | 1 | 180.99 |
| 07/10/2026 18:57 | 100 | 181.00 |
| 07/10/2026 18:57 | 100 | 181.00 |
| 07/10/2026 18:57 | 1 | 180.98 |
| 07/10/2026 18:57 | 44 | 180.98 |
| 07/10/2026 18:57 | 2 | 180.98 |
| 07/10/2026 18:57 | 3 | 180.98 |
| 07/10/2026 18:57 | 100 | 180.98 |
| 07/10/2026 18:56 | 2 | 180.95 |
| 07/10/2026 18:56 | 5 | 180.95 |
| 07/10/2026 18:56 | 5 | 180.945 |
| 07/10/2026 18:56 | 5 | 180.945 |
| 07/10/2026 18:56 | 100 | 180.95 |
| 07/10/2026 18:56 | 100 | 180.96 |
| 07/10/2026 18:56 | 10 | 180.97 |
| 07/10/2026 18:56 | 19 | 180.97 |
| 07/10/2026 18:56 | 20 | 180.97 |
| 07/10/2026 18:56 | 100 | 181.00 |
| 07/10/2026 18:56 | 100 | 181.00 |
| 07/10/2026 18:56 | 100 | 181.00 |
| 07/10/2026 18:56 | 1 | 181.00 |
| 07/10/2026 18:56 | 100 | 181.00 |
| 07/10/2026 18:56 | 1 | 180.98 |
| 07/10/2026 18:56 | 1 | 180.98 |
| 07/10/2026 18:56 | 18 | 180.98 |
| 07/10/2026 18:56 | 18 | 180.98 |
| 07/10/2026 18:56 | 63 | 180.98 |
| 07/10/2026 18:56 | 1 | 180.98 |
| 07/10/2026 18:56 | 1 | 180.96 |
| 07/10/2026 18:55 | 1 | 180.97 |
| 07/10/2026 18:55 | 100 | 180.98 |
| 07/10/2026 18:55 | 1 | 180.97 |
| 07/10/2026 18:55 | 2 | 180.97 |
| 07/10/2026 18:55 | 2 | 180.97 |
| 07/10/2026 18:55 | 100 | 180.97 |
| 07/10/2026 18:55 | 1 | 180.96 |
| 07/10/2026 18:55 | 1 | 180.96 |
| 07/10/2026 18:55 | 1 | 180.96 |
| 07/10/2026 18:55 | 2 | 180.94 |
| 07/10/2026 18:55 | 1 | 180.94 |
| 07/10/2026 18:55 | 15 | 180.92 |
| 07/10/2026 18:55 | 100 | 180.92 |
| 07/10/2026 18:55 | 34 | 180.88 |
| 07/10/2026 18:55 | 1 | 180.88 |
| 07/10/2026 18:55 | 1 | 180.86 |
| 07/10/2026 18:55 | 35 | 180.88 |
| 07/10/2026 18:54 | 100 | 180.88 |
| 07/10/2026 18:54 | 23 | 180.88 |
| 07/10/2026 18:54 | 95 | 180.90 |
| 07/10/2026 18:53 | 5 | 180.94 |
| 07/10/2026 18:53 | 20 | 180.96 |
| 07/10/2026 18:52 | 100 | 180.98 |
| 07/10/2026 18:52 | 2 | 180.98 |
| 07/10/2026 18:52 | 20 | 180.98 |
| 07/10/2026 18:51 | 6 | 181.02 |
| 07/10/2026 18:51 | 1 | 181.02 |
| 07/10/2026 18:51 | 5 | 181.02 |
| 07/10/2026 18:51 | 11 | 181.03 |
| 07/10/2026 18:51 | 100 | 181.03 |
| 07/10/2026 18:51 | 2 | 181.06 |
| 07/10/2026 18:51 | 16 | 181.07 |
| 07/10/2026 18:51 | 2 | 181.07 |
| 07/10/2026 18:51 | 2 | 181.07 |
| 07/10/2026 18:51 | 6 | 181.07 |
| 07/10/2026 18:50 | 1 | 181.06 |
| 07/10/2026 18:50 | 5 | 181.06 |
| 07/10/2026 18:50 | 5 | 181.06 |
| 07/10/2026 18:50 | 12 | 181.03 |
| 07/10/2026 18:50 | 18 | 181.00 |
| 07/10/2026 18:50 | 25 | 181.03 |
| 07/10/2026 18:50 | 21 | 181.03 |
| 07/10/2026 18:49 | 52 | 181.05 |
| 07/10/2026 18:49 | 100 | 181.07 |
| 07/10/2026 18:49 | 4 | 181.07 |
| 07/10/2026 18:49 | 100 | 181.08 |
| 07/10/2026 18:49 | 12 | 181.11 |
| 07/10/2026 18:49 | 1 | 181.08 |
| 07/10/2026 18:49 | 1 | 181.08 |
| 07/10/2026 18:49 | 100 | 181.07 |
| 07/10/2026 18:49 | 100 | 181.01 |
| 07/10/2026 18:49 | 34 | 181.00 |
| 07/10/2026 18:49 | 300 | 181.00 |
| 07/10/2026 18:49 | 100 | 181.00 |
| 07/10/2026 18:49 | 1 | 180.97 |
| 07/10/2026 18:49 | 1 | 180.97 |
| 07/10/2026 18:49 | 50 | 180.96 |
| 07/10/2026 18:49 | 2 | 180.96 |
| 07/10/2026 18:49 | 2 | 180.96 |
| 07/10/2026 18:49 | 1 | 180.96 |
| 07/10/2026 18:49 | 99 | 180.96 |
| 07/10/2026 18:49 | 100 | 180.96 |
| 07/10/2026 18:49 | 1 | 180.95 |
| 07/10/2026 18:48 | 2 | 180.93 |
| 07/10/2026 18:48 | 1 | 180.95 |
| 07/10/2026 18:48 | 100 | 180.95 |
| 07/10/2026 18:48 | 1 | 180.94 |
| 07/10/2026 18:48 | 2 | 180.94 |
| 07/10/2026 18:48 | 3 | 180.94 |
| 07/10/2026 18:48 | 3 | 180.90 |
| 07/10/2026 18:48 | 1 | 180.89 |
| 07/10/2026 18:48 | 5 | 180.89 |
| 07/10/2026 18:48 | 5 | 180.93 |
| 07/10/2026 18:47 | 1 | 180.92 |
| 07/10/2026 18:47 | 24 | 180.96 |
| 07/10/2026 18:47 | 40 | 181.01 |
| 07/10/2026 18:47 | 8 | 180.99 |
| 07/10/2026 18:47 | 2 | 180.96 |
| 07/10/2026 18:47 | 4 | 180.96 |
| 07/10/2026 18:47 | 11 | 180.95 |
| 07/10/2026 18:46 | 1 | 180.95 |
| 07/10/2026 18:46 | 100 | 180.95 |
| 07/10/2026 18:46 | 100 | 180.91 |
| 07/10/2026 18:46 | 100 | 180.92 |
| 07/10/2026 18:46 | 9 | 180.89 |
| 07/10/2026 18:46 | 12 | 180.89 |
| 07/10/2026 18:46 | 100 | 180.89 |
| 07/10/2026 18:46 | 1 | 180.89 |
| 07/10/2026 18:46 | 2 | 180.88 |
| 07/10/2026 18:45 | 4 | 180.85 |
| 07/10/2026 18:45 | 60 | 180.87 |
| 07/10/2026 18:45 | 15 | 180.88 |
| 07/10/2026 18:45 | 11 | 180.89 |
| 07/10/2026 18:45 | 8 | 180.91 |
| 07/10/2026 18:45 | 3 | 180.90 |
| 07/10/2026 18:45 | 2 | 180.90 |
| 07/10/2026 18:45 | 1 | 180.90 |
| 07/10/2026 18:45 | 10 | 180.90 |
| 07/10/2026 18:44 | 1 | 180.89 |
| 07/10/2026 18:44 | 5 | 180.87 |
| 07/10/2026 18:44 | 8 | 180.90 |
| 07/10/2026 18:44 | 100 | 180.93 |
| 07/10/2026 18:44 | 100 | 180.95 |
| 07/10/2026 18:44 | 100 | 180.96 |
| 07/10/2026 18:43 | 11 | 180.97 |
| 07/10/2026 18:43 | 50 | 180.96 |
| 07/10/2026 18:43 | 2 | 180.96 |
| 07/10/2026 18:43 | 10 | 180.96 |
| 07/10/2026 18:43 | 2 | 180.99 |
| 07/10/2026 18:43 | 11 | 180.99 |
| 07/10/2026 18:43 | 99 | 180.99 |
| 07/10/2026 18:43 | 1 | 180.99 |
| 07/10/2026 18:43 | 2 | 180.97 |
| 07/10/2026 18:43 | 2 | 180.93 |
| 07/10/2026 18:43 | 2 | 180.93 |
| 07/10/2026 18:43 | 3 | 180.93 |
| 07/10/2026 18:43 | 19 | 180.93 |
| 07/10/2026 18:43 | 5 | 180.93 |
| 07/10/2026 18:43 | 1 | 180.90 |
| 07/10/2026 18:42 | 100 | 180.89 |
| 07/10/2026 18:42 | 11 | 180.90 |
| 07/10/2026 18:42 | 78 | 180.92 |
| 07/10/2026 18:42 | 3 | 180.92 |
| 07/10/2026 18:42 | 3 | 180.92 |
| 07/10/2026 18:42 | 3 | 180.92 |
| 07/10/2026 18:42 | 13 | 180.92 |
| 07/10/2026 18:42 | 2 | 180.92 |
| 07/10/2026 18:42 | 1 | 180.92 |
| 07/10/2026 18:42 | 1 | 180.93 |
| 07/10/2026 18:42 | 29 | 180.96 |
| 07/10/2026 18:42 | 20 | 180.96 |
| 07/10/2026 18:42 | 16 | 180.985 |
| 07/10/2026 18:42 | 1 | 181.00 |
| 07/10/2026 18:41 | 16 | 181.03 |
| 07/10/2026 18:41 | 84 | 181.03 |
| 07/10/2026 18:41 | 100 | 181.03 |
| 07/10/2026 18:41 | 100 | 181.03 |
| 07/10/2026 18:41 | 16 | 181.03 |
| 07/10/2026 18:41 | 100 | 181.04 |
| 07/10/2026 18:41 | 100 | 181.04 |
| 07/10/2026 18:40 | 1 | 181.05 |
| 07/10/2026 18:40 | 100 | 181.06 |
| 07/10/2026 18:40 | 20 | 181.06 |
| 07/10/2026 18:40 | 9 | 181.06 |
| 07/10/2026 18:40 | 80 | 181.08 |
| 07/10/2026 18:40 | 20 | 181.08 |
| 07/10/2026 18:40 | 1 | 181.07 |
| 07/10/2026 18:40 | 2 | 181.07 |
| 07/10/2026 18:40 | 1 | 181.07 |
| 07/10/2026 18:40 | 3 | 181.04 |
| 07/10/2026 18:40 | 1 | 181.02 |
| 07/10/2026 18:40 | 3 | 181.01 |
| 07/10/2026 18:40 | 44 | 181.00 |
| 07/10/2026 18:40 | 100 | 181.01 |
| 07/10/2026 18:40 | 1 | 181.02 |
| 07/10/2026 18:40 | 2 | 181.03 |
| 07/10/2026 18:40 | 2 | 181.01 |
| 07/10/2026 18:39 | 2 | 181.02 |
| 07/10/2026 18:39 | 200 | 181.03 |
| 07/10/2026 18:39 | 10 | 181.03 |
| 07/10/2026 18:39 | 2 | 181.03 |
| 07/10/2026 18:39 | 3 | 181.03 |
| 07/10/2026 18:39 | 100 | 181.03 |
| 07/10/2026 18:39 | 85 | 181.03 |
| 07/10/2026 18:39 | 115 | 181.03 |
| 07/10/2026 18:39 | 200 | 181.00 |
| 07/10/2026 18:39 | 3 | 180.98 |
| 07/10/2026 18:39 | 2 | 180.99 |
| 07/10/2026 18:39 | 2 | 181.00 |
| 07/10/2026 18:39 | 2 | 181.01 |
| 07/10/2026 18:38 | 83 | 181.04 |
| 07/10/2026 18:38 | 17 | 181.04 |
| 07/10/2026 18:38 | 100 | 181.04 |
| 07/10/2026 18:38 | 1 | 181.03 |
| 07/10/2026 18:38 | 40 | 181.03 |
| 07/10/2026 18:38 | 100 | 181.03 |
| 07/10/2026 18:38 | 5 | 181.01 |
| 07/10/2026 18:38 | 200 | 181.01 |
| 07/10/2026 18:38 | 100 | 180.95 |
| 07/10/2026 18:38 | 5 | 180.91 |
| 07/10/2026 18:38 | 2 | 180.92 |
| 07/10/2026 18:38 | 100 | 180.92 |
| 07/10/2026 18:38 | 1 | 180.93 |
| 07/10/2026 18:38 | 14 | 180.93 |
| 07/10/2026 18:38 | 15 | 180.93 |
| 07/10/2026 18:38 | 1 | 180.95 |
| 07/10/2026 18:38 | 19 | 180.96 |
| 07/10/2026 18:38 | 6 | 180.96 |
| 07/10/2026 18:38 | 6 | 181.00 |
| 07/10/2026 18:38 | 9 | 180.99 |
| 07/10/2026 18:38 | 82 | 180.99 |
| 07/10/2026 18:38 | 9 | 181.01 |
| 07/10/2026 18:38 | 91 | 181.01 |
| 07/10/2026 18:38 | 100 | 181.04 |
| 07/10/2026 18:38 | 100 | 181.04 |
| 07/10/2026 18:38 | 94 | 181.06 |
| 07/10/2026 18:38 | 6 | 181.06 |
| 07/10/2026 18:38 | 30 | 181.07 |
| 07/10/2026 18:38 | 52 | 181.12 |
| 07/10/2026 18:38 | 46 | 181.11 |
| 07/10/2026 18:38 | 26 | 181.11 |
| 07/10/2026 18:38 | 1 | 181.10 |
| 07/10/2026 18:38 | 2 | 181.10 |
| 07/10/2026 18:38 | 100 | 181.10 |
| 07/10/2026 18:38 | 1 | 181.06 |
| 07/10/2026 18:37 | 7 | 181.02 |
| 07/10/2026 18:37 | 49 | 181.05 |
| 07/10/2026 18:37 | 8 | 181.09 |
| 07/10/2026 18:37 | 188 | 181.09 |
| 07/10/2026 18:37 | 12 | 181.09 |
| 07/10/2026 18:37 | 32 | 181.14 |
| 07/10/2026 18:37 | 100 | 181.13 |
| 07/10/2026 18:37 | 100 | 181.13 |
| 07/10/2026 18:37 | 28 | 181.11 |
| 07/10/2026 18:37 | 11 | 181.09 |
| 07/10/2026 18:37 | 100 | 181.09 |
| 07/10/2026 18:37 | 5 | 181.02 |
| 07/10/2026 18:37 | 200 | 181.02 |
| 07/10/2026 18:37 | 100 | 181.06 |
| 07/10/2026 18:37 | 35 | 181.05 |
| 07/10/2026 18:37 | 19 | 181.05 |
| 07/10/2026 18:37 | 100 | 181.05 |
| 07/10/2026 18:37 | 100 | 181.02 |
| 07/10/2026 18:37 | 100 | 181.03 |
| 07/10/2026 18:37 | 222 | 181.00 |
| 07/10/2026 18:37 | 78 | 181.00 |
| 07/10/2026 18:37 | 1 | 181.02 |
| 07/10/2026 18:37 | 2 | 181.03 |
| 07/10/2026 18:37 | 100 | 181.02 |
| 07/10/2026 18:37 | 100 | 181.01 |
| 07/10/2026 18:37 | 30 | 181.01 |
| 07/10/2026 18:37 | 70 | 181.01 |
| 07/10/2026 18:37 | 96 | 181.01 |
| 07/10/2026 18:37 | 400 | 181.00 |
| 07/10/2026 18:37 | 2 | 181.01 |
| 07/10/2026 18:37 | 2 | 181.01 |
| 07/10/2026 18:37 | 100 | 181.01 |
| 07/10/2026 18:37 | 100 | 181.01 |
| 07/10/2026 18:37 | 200 | 181.00 |
| 07/10/2026 18:37 | 200 | 181.00 |
| 07/10/2026 18:37 | 1100 | 181.00 |
| 07/10/2026 18:37 | 25 | 181.01 |
| 07/10/2026 18:37 | 1 | 181.01 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 80 | 181.00 |
| 07/10/2026 18:37 | 40 | 181.00 |
| 07/10/2026 18:37 | 160 | 181.00 |
| 07/10/2026 18:37 | 40 | 181.00 |
| 07/10/2026 18:37 | 160 | 181.00 |
| 07/10/2026 18:37 | 200 | 181.00 |
| 07/10/2026 18:37 | 20 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 200 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 58 | 181.00 |
| 07/10/2026 18:37 | 21 | 181.00 |
| 07/10/2026 18:37 | 142 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 57 | 181.00 |
| 07/10/2026 18:37 | 100 | 181.00 |
| 07/10/2026 18:37 | 1 | 181.00 |
| 07/10/2026 18:37 | 1 | 181.00 |
| 07/10/2026 18:37 | 83 | 181.00 |
| 07/10/2026 18:37 | 17 | 181.00 |
| 07/10/2026 18:37 | 2 | 181.00 |
| 07/10/2026 18:37 | 31 | 181.00 |
| 07/10/2026 18:37 | 22 | 181.00 |
| 07/10/2026 18:37 | 47 | 181.00 |
| 07/10/2026 18:37 | 2 | 180.99 |
| 07/10/2026 18:37 | 3 | 180.98 |
| 07/10/2026 18:37 | 2 | 180.99 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 3 | 181.02 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 1 | 180.99 |
| 07/10/2026 18:36 | 200 | 181.00 |
| 07/10/2026 18:36 | 173 | 181.00 |
| 07/10/2026 18:36 | 1 | 181.00 |
| 07/10/2026 18:36 | 174 | 181.00 |
| 07/10/2026 18:36 | 25 | 181.00 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 74 | 181.00 |
| 07/10/2026 18:36 | 26 | 181.00 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 74 | 181.00 |
| 07/10/2026 18:36 | 26 | 181.00 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 80 | 181.00 |
| 07/10/2026 18:36 | 20 | 181.00 |
| 07/10/2026 18:36 | 100 | 181.00 |
| 07/10/2026 18:36 | 5 | 180.99 |
| 07/10/2026 18:36 | 50 | 180.99 |
| 07/10/2026 18:36 | 11 | 180.98 |
| 07/10/2026 18:36 | 41 | 180.96 |
| 07/10/2026 18:36 | 10 | 180.94 |
| 07/10/2026 18:36 | 1 | 180.94 |
| 07/10/2026 18:36 | 5 | 180.94 |
| 07/10/2026 18:36 | 100 | 180.94 |
| 07/10/2026 18:36 | 1 | 180.92 |
| 07/10/2026 18:36 | 1 | 180.90 |
| 07/10/2026 18:35 | 16 | 180.88 |
| 07/10/2026 18:35 | 10 | 180.87 |
| 07/10/2026 18:35 | 98 | 180.85 |
| 07/10/2026 18:35 | 100 | 180.85 |
| 07/10/2026 18:35 | 1 | 180.85 |
| 07/10/2026 18:35 | 2 | 180.85 |
| 07/10/2026 18:35 | 100 | 180.85 |
| 07/10/2026 18:35 | 1 | 180.84 |
| 07/10/2026 18:35 | 1 | 180.84 |
| 07/10/2026 18:35 | 13 | 180.84 |
| 07/10/2026 18:34 | 3 | 180.86 |
| 07/10/2026 18:34 | 6 | 180.82 |
| 07/10/2026 18:34 | 5 | 180.82 |
| 07/10/2026 18:34 | 100 | 180.83 |
| 07/10/2026 18:34 | 100 | 180.84 |
| 07/10/2026 18:34 | 40 | 180.89 |
| 07/10/2026 18:34 | 32 | 180.89 |
| 07/10/2026 18:34 | 16 | 180.89 |
| 07/10/2026 18:34 | 24 | 180.89 |
| 07/10/2026 18:33 | 5 | 180.84 |
| 07/10/2026 18:33 | 5 | 180.84 |
| 07/10/2026 18:33 | 7 | 180.85 |
| 07/10/2026 18:33 | 5 | 180.86 |
| 07/10/2026 18:33 | 100 | 180.88 |
| 07/10/2026 18:33 | 10 | 180.90 |
| 07/10/2026 18:33 | 5 | 180.91 |
| 07/10/2026 18:33 | 1 | 180.93 |
| 07/10/2026 18:33 | 100 | 180.94 |
| 07/10/2026 18:33 | 100 | 180.96 |
| 07/10/2026 18:33 | 3 | 180.97 |
| 07/10/2026 18:33 | 100 | 181.02 |
| 07/10/2026 18:33 | 779 | 181.00 |
| 07/10/2026 18:33 | 203 | 181.00 |
| 07/10/2026 18:33 | 2 | 181.01 |
| 07/10/2026 18:33 | 1 | 181.01 |
| 07/10/2026 18:33 | 2 | 181.01 |
| 07/10/2026 18:33 | 2 | 181.01 |
| 07/10/2026 18:33 | 3 | 181.01 |
| 07/10/2026 18:33 | 200 | 181.00 |
| 07/10/2026 18:33 | 103 | 181.00 |
| 07/10/2026 18:33 | 13 | 181.01 |
| 07/10/2026 18:33 | 190 | 181.00 |
| 07/10/2026 18:33 | 80 | 181.01 |
| 07/10/2026 18:33 | 103 | 181.00 |
| 07/10/2026 18:33 | 207 | 181.00 |
| 07/10/2026 18:33 | 1 | 180.99 |
| 07/10/2026 18:33 | 2 | 180.99 |
| 07/10/2026 18:33 | 2 | 180.96 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 69 | 181.00 |
| 07/10/2026 18:33 | 31 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 69 | 181.00 |
| 07/10/2026 18:33 | 31 | 181.00 |
| 07/10/2026 18:33 | 35 | 181.00 |
| 07/10/2026 18:33 | 7 | 181.00 |
| 07/10/2026 18:33 | 20 | 181.00 |
| 07/10/2026 18:33 | 38 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 200 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 5 | 180.93 |
| 07/10/2026 18:33 | 15 | 180.94 |
| 07/10/2026 18:33 | 200 | 180.95 |
| 07/10/2026 18:33 | 100 | 180.95 |
| 07/10/2026 18:33 | 20 | 180.95 |
| 07/10/2026 18:33 | 43 | 180.975 |
| 07/10/2026 18:33 | 100 | 181.00 |
| 07/10/2026 18:33 | 100 | 180.99 |
| 07/10/2026 18:33 | 100 | 180.975 |
| 07/10/2026 18:33 | 1 | 180.98 |
| 07/10/2026 18:33 | 1 | 180.98 |
| 07/10/2026 18:33 | 1 | 180.98 |
| 07/10/2026 18:33 | 1 | 180.97 |
| 07/10/2026 18:32 | 1 | 180.97 |
| 07/10/2026 18:32 | 1 | 180.97 |
| 07/10/2026 18:32 | 1 | 180.97 |
| 07/10/2026 18:32 | 1 | 180.97 |
| 07/10/2026 18:32 | 100 | 180.97 |
| 07/10/2026 18:32 | 2 | 180.98 |
| 07/10/2026 18:31 | 20 | 180.97 |
| 07/10/2026 18:31 | 3 | 180.96 |
| 07/10/2026 18:31 | 197 | 180.96 |
| 07/10/2026 18:31 | 3 | 180.96 |
| 07/10/2026 18:31 | 100 | 180.97 |
| 07/10/2026 18:31 | 100 | 180.97 |
| 07/10/2026 18:31 | 1 | 180.98 |
| 07/10/2026 18:31 | 2 | 180.98 |
| 07/10/2026 18:31 | 1 | 180.98 |
| 07/10/2026 18:31 | 7 | 180.97 |
| 07/10/2026 18:31 | 1 | 180.97 |
| 07/10/2026 18:31 | 4 | 180.98 |
| 07/10/2026 18:31 | 100 | 180.98 |
| 07/10/2026 18:30 | 2 | 180.96 |
| 07/10/2026 18:30 | 2 | 180.98 |
| 07/10/2026 18:30 | 1 | 180.98 |
| 07/10/2026 18:30 | 4 | 180.97 |
| 07/10/2026 18:30 | 1 | 180.97 |
| 07/10/2026 18:30 | 64 | 181.00 |
| 07/10/2026 18:30 | 21 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 79 | 181.00 |
| 07/10/2026 18:30 | 12 | 181.00 |
| 07/10/2026 18:30 | 9 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 105 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 5 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 105 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 2 | 181.00 |
| 07/10/2026 18:30 | 1 | 181.00 |
| 07/10/2026 18:30 | 1 | 181.00 |
| 07/10/2026 18:30 | 1 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 100 | 181.00 |
| 07/10/2026 18:30 | 2 | 180.98 |
| 07/10/2026 18:30 | 1 | 180.98 |
| 07/10/2026 18:30 | 10 | 180.98 |
| 07/10/2026 18:30 | 2 | 180.97 |
| 07/10/2026 18:30 | 2 | 180.96 |
| 07/10/2026 18:30 | 2 | 180.96 |
| 07/10/2026 18:29 | 1 | 180.98 |
| 07/10/2026 18:29 | 5 | 180.97 |
| 07/10/2026 18:29 | 5 | 180.96 |
| 07/10/2026 18:29 | 1 | 180.96 |
| 07/10/2026 18:29 | 4 | 180.96 |
| 07/10/2026 18:28 | 122 | 180.93 |
| 07/10/2026 18:28 | 25 | 180.93 |
| 07/10/2026 18:28 | 298 | 180.93 |
| 07/10/2026 18:28 | 100 | 180.93 |
| 07/10/2026 18:28 | 43 | 180.93 |
| 07/10/2026 18:28 | 200 | 180.93 |
| 07/10/2026 18:28 | 11 | 180.965 |
| 07/10/2026 18:27 | 2 | 180.94 |
| 07/10/2026 18:27 | 1 | 180.94 |
| 07/10/2026 18:27 | 1 | 180.94 |
| 07/10/2026 18:27 | 1 | 180.94 |
| 07/10/2026 18:27 | 100 | 180.94 |
| 07/10/2026 18:27 | 100 | 180.94 |
| 07/10/2026 18:27 | 1 | 180.92 |
| 07/10/2026 18:27 | 2 | 180.92 |
| 07/10/2026 18:27 | 1 | 180.92 |
| 07/10/2026 18:27 | 4 | 180.905 |
| 07/10/2026 18:27 | 5 | 180.91 |
| 07/10/2026 18:27 | 1 | 180.91 |
| 07/10/2026 18:27 | 3 | 180.91 |
| 07/10/2026 18:26 | 2 | 180.92 |
| 07/10/2026 18:26 | 20 | 180.92 |
| 07/10/2026 18:26 | 1 | 180.92 |
| 07/10/2026 18:26 | 1 | 180.90 |
| 07/10/2026 18:26 | 100 | 180.90 |
| 07/10/2026 18:26 | 6 | 180.90 |
| 07/10/2026 18:26 | 99 | 180.90 |
| 07/10/2026 18:26 | 1 | 180.88 |
| 07/10/2026 18:26 | 20 | 180.88 |
| 07/10/2026 18:26 | 1 | 180.88 |
| 07/10/2026 18:26 | 1 | 180.88 |
| 07/10/2026 18:26 | 1 | 180.89 |
| 07/10/2026 18:26 | 1 | 180.89 |
| 07/10/2026 18:26 | 19 | 180.89 |
| 07/10/2026 18:26 | 1 | 180.88 |
| 07/10/2026 18:26 | 1 | 180.88 |
| 07/10/2026 18:25 | 19 | 180.85 |
| 07/10/2026 18:25 | 1 | 180.88 |
| 07/10/2026 18:25 | 1 | 180.88 |
| 07/10/2026 18:25 | 1 | 180.88 |
| 07/10/2026 18:25 | 2 | 180.89 |
| 07/10/2026 18:25 | 1 | 180.88 |
| 07/10/2026 18:25 | 1 | 180.90 |
| 07/10/2026 18:25 | 1 | 180.89 |
| 07/10/2026 18:25 | 2 | 180.89 |
| 07/10/2026 18:25 | 3 | 180.89 |
| 07/10/2026 18:25 | 5 | 180.87 |
| 07/10/2026 18:25 | 1 | 180.87 |
| 07/10/2026 18:25 | 97 | 180.87 |
| 07/10/2026 18:25 | 3 | 180.87 |
| 07/10/2026 18:25 | 2 | 180.86 |
| 07/10/2026 18:25 | 2 | 180.86 |
| 07/10/2026 18:25 | 1 | 180.85 |
| 07/10/2026 18:25 | 2 | 180.85 |
| 07/10/2026 18:25 | 3 | 180.85 |
| 07/10/2026 18:25 | 3 | 180.85 |
| 07/10/2026 18:25 | 1 | 180.85 |
| 07/10/2026 18:23 | 6 | 180.84 |
| 07/10/2026 18:22 | 3 | 180.85 |
| 07/10/2026 18:22 | 1 | 180.86 |
| 07/10/2026 18:22 | 100 | 180.86 |
| 07/10/2026 18:22 | 77 | 180.86 |
| 07/10/2026 18:22 | 11 | 180.86 |
| 07/10/2026 18:22 | 12 | 180.86 |
| 07/10/2026 18:22 | 2 | 180.85 |
| 07/10/2026 18:22 | 1 | 180.85 |
| 07/10/2026 18:22 | 2 | 180.85 |
| 07/10/2026 18:22 | 6 | 180.85 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:22 | 1 | 180.82 |
| 07/10/2026 18:21 | 1 | 180.83 |
| 07/10/2026 18:21 | 1 | 180.83 |
| 07/10/2026 18:21 | 1 | 180.83 |
| 07/10/2026 18:21 | 1 | 180.83 |
| 07/10/2026 18:21 | 1 | 180.82 |
| 07/10/2026 18:21 | 1 | 180.82 |
| 07/10/2026 18:21 | 60 | 180.81 |
| 07/10/2026 18:21 | 23 | 180.84 |
| 07/10/2026 18:21 | 1 | 180.82 |
| 07/10/2026 18:21 | 18 | 180.83 |
| 07/10/2026 18:21 | 81 | 180.83 |
| 07/10/2026 18:21 | 1 | 180.83 |
| 07/10/2026 18:21 | 2 | 180.83 |
| 07/10/2026 18:21 | 70 | 180.83 |
| 07/10/2026 18:21 | 100 | 180.83 |
| 07/10/2026 18:21 | 4 | 180.81 |
| 07/10/2026 18:21 | 30 | 180.81 |
| 07/10/2026 18:21 | 10 | 180.81 |
| 07/10/2026 18:21 | 1 | 180.80 |
| 07/10/2026 18:21 | 100 | 180.80 |
| 07/10/2026 18:21 | 100 | 180.80 |
| 07/10/2026 18:21 | 1 | 180.76 |
| 07/10/2026 18:21 | 18 | 180.76 |
| 07/10/2026 18:20 | 60 | 180.76 |
| 07/10/2026 18:20 | 1 | 180.81 |
| 07/10/2026 18:19 | 5 | 180.73 |
| 07/10/2026 18:19 | 5 | 180.80 |
| 07/10/2026 18:19 | 5 | 180.83 |
| 07/10/2026 18:19 | 40 | 180.83 |
| 07/10/2026 18:19 | 6 | 180.84 |
| 07/10/2026 18:19 | 5 | 180.86 |
| 07/10/2026 18:19 | 91 | 180.89 |
| 07/10/2026 18:19 | 97 | 180.89 |
| 07/10/2026 18:18 | 5 | 180.94 |
| 07/10/2026 18:18 | 5 | 180.94 |
| 07/10/2026 18:18 | 5 | 180.94 |
| 07/10/2026 18:17 | 6 | 180.94 |
| 07/10/2026 18:16 | 2 | 180.97 |
| 07/10/2026 18:16 | 1 | 180.97 |
| 07/10/2026 18:16 | 5 | 180.96 |
| 07/10/2026 18:16 | 1 | 180.93 |
| 07/10/2026 18:16 | 4 | 180.91 |
| 07/10/2026 18:16 | 112 | 180.91 |
| 07/10/2026 18:16 | 84 | 180.91 |
| 07/10/2026 18:16 | 100 | 180.91 |
| 07/10/2026 18:16 | 5 | 180.88 |
| 07/10/2026 18:16 | 100 | 180.88 |
| 07/10/2026 18:16 | 1 | 180.87 |
| 07/10/2026 18:16 | 1 | 180.87 |
| 07/10/2026 18:16 | 2 | 180.87 |
| 07/10/2026 18:16 | 1 | 180.84 |
| 07/10/2026 18:15 | 100 | 180.85 |
| 07/10/2026 18:15 | 100 | 180.85 |
| 07/10/2026 18:15 | 1 | 180.84 |
| 07/10/2026 18:15 | 1 | 180.83 |
| 07/10/2026 18:15 | 10 | 180.80 |
| 07/10/2026 18:14 | 14 | 180.77 |
| 07/10/2026 18:14 | 12 | 180.765 |
| 07/10/2026 18:14 | 12 | 180.765 |
| 07/10/2026 18:14 | 1 | 180.77 |
| 07/10/2026 18:14 | 10 | 180.765 |
| 07/10/2026 18:14 | 5 | 180.765 |
| 07/10/2026 18:14 | 5 | 180.75 |
| 07/10/2026 18:14 | 9 | 180.77 |
| 07/10/2026 18:13 | 19 | 180.81 |
| 07/10/2026 18:13 | 8 | 180.81 |
| 07/10/2026 18:13 | 7 | 180.83 |
| 07/10/2026 18:13 | 1 | 180.87 |
| 07/10/2026 18:13 | 34 | 180.89 |
| 07/10/2026 18:13 | 5 | 180.89 |
| 07/10/2026 18:13 | 20 | 180.89 |
| 07/10/2026 18:13 | 5 | 180.94 |
| 07/10/2026 18:13 | 1 | 180.95 |
| 07/10/2026 18:13 | 99 | 180.95 |
| 07/10/2026 18:13 | 21 | 180.95 |
| 07/10/2026 18:13 | 1 | 180.96 |
| 07/10/2026 18:13 | 91 | 180.97 |
| 07/10/2026 18:13 | 19 | 180.97 |
| 07/10/2026 18:13 | 100 | 180.99 |
| 07/10/2026 18:13 | 100 | 180.99 |
| 07/10/2026 18:13 | 10 | 181.00 |
| 07/10/2026 18:13 | 33 | 181.09 |
| 07/10/2026 18:13 | 1 | 181.09 |
| 07/10/2026 18:13 | 1 | 181.09 |
| 07/10/2026 18:13 | 2 | 181.09 |
| 07/10/2026 18:13 | 1 | 181.09 |
| 07/10/2026 18:13 | 1 | 181.06 |
| 07/10/2026 18:13 | 3 | 181.05 |
| 07/10/2026 18:13 | 4 | 181.04 |
| 07/10/2026 18:12 | 1 | 181.05 |
| 07/10/2026 18:11 | 100 | 181.055 |
| 07/10/2026 18:11 | 28 | 181.05 |
| 07/10/2026 18:11 | 1 | 181.06 |
| 07/10/2026 18:11 | 6 | 181.06 |
| 07/10/2026 18:11 | 28 | 180.99 |
| 07/10/2026 18:11 | 166 | 181.01 |
| 07/10/2026 18:11 | 20 | 181.02 |
| 07/10/2026 18:11 | 100 | 181.02 |
| 07/10/2026 18:11 | 1 | 181.05 |
| 07/10/2026 18:11 | 5 | 181.05 |
| 07/10/2026 18:11 | 9 | 181.02 |
| 07/10/2026 18:11 | 60 | 181.00 |
| 07/10/2026 18:10 | 18 | 181.00 |
| 07/10/2026 18:10 | 19 | 181.00 |
| 07/10/2026 18:10 | 5 | 181.04 |
| 07/10/2026 18:10 | 1 | 181.02 |
| 07/10/2026 18:10 | 30 | 181.08 |
| 07/10/2026 18:10 | 100 | 181.08 |
| 07/10/2026 18:10 | 20 | 181.09 |
| 07/10/2026 18:10 | 20 | 181.09 |
| 07/10/2026 18:10 | 50 | 181.10 |
| 07/10/2026 18:10 | 50 | 181.10 |
| 07/10/2026 18:10 | 1 | 181.14 |
| 07/10/2026 18:10 | 3 | 181.14 |
| 07/10/2026 18:10 | 1 | 181.14 |
| 07/10/2026 18:09 | 2 | 181.15 |
| 07/10/2026 18:09 | 3 | 181.15 |
| 07/10/2026 18:09 | 100 | 181.15 |
| 07/10/2026 18:09 | 2 | 181.12 |
| 07/10/2026 18:09 | 2 | 181.12 |
| 07/10/2026 18:09 | 1 | 181.11 |
| 07/10/2026 18:09 | 27 | 181.10 |
| 07/10/2026 18:09 | 100 | 181.10 |
| 07/10/2026 18:09 | 53 | 181.10 |
| 07/10/2026 18:09 | 20 | 181.10 |
| 07/10/2026 18:09 | 34 | 181.10 |
| 07/10/2026 18:09 | 20 | 181.10 |
| 07/10/2026 18:09 | 29 | 181.10 |
| 07/10/2026 18:09 | 17 | 181.10 |
| 07/10/2026 18:09 | 1 | 181.09 |
| 07/10/2026 18:09 | 100 | 181.09 |
| 07/10/2026 18:09 | 100 | 181.09 |
| 07/10/2026 18:09 | 100 | 181.09 |
| 07/10/2026 18:09 | 1 | 181.06 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 2 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 20 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.07 |
| 07/10/2026 18:08 | 1 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.05 |
| 07/10/2026 18:07 | 1 | 181.05 |
| 07/10/2026 18:07 | 100 | 181.06 |
| 07/10/2026 18:07 | 1 | 181.03 |
| 07/10/2026 18:07 | 5 | 181.03 |
| 07/10/2026 18:07 | 100 | 181.03 |
| 07/10/2026 18:07 | 100 | 181.03 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:07 | 1 | 181.01 |
| 07/10/2026 18:06 | 1 | 181.00 |
| 07/10/2026 18:06 | 1 | 181.00 |
| 07/10/2026 18:06 | 2 | 181.00 |
| 07/10/2026 18:06 | 10 | 181.00 |
| 07/10/2026 18:06 | 8 | 181.00 |
| 07/10/2026 18:06 | 46 | 180.98 |
| 07/10/2026 18:06 | 49 | 180.99 |
| 07/10/2026 18:06 | 50 | 180.99 |
| 07/10/2026 18:06 | 10 | 180.99 |
| 07/10/2026 18:06 | 5 | 181.00 |
| 07/10/2026 18:06 | 9 | 181.02 |
| 07/10/2026 18:05 | 100 | 181.02 |
| 07/10/2026 18:05 | 5 | 181.02 |
| 07/10/2026 18:05 | 9 | 181.06 |
| 07/10/2026 18:04 | 91 | 181.14 |
| 07/10/2026 18:04 | 3 | 181.12 |
| 07/10/2026 18:04 | 6 | 181.10 |
| 07/10/2026 18:04 | 3 | 181.11 |
| 07/10/2026 18:04 | 1 | 181.11 |
| 07/10/2026 18:04 | 1 | 181.11 |
| 07/10/2026 18:04 | 79 | 181.095 |
| 07/10/2026 18:03 | 2 | 181.12 |
| 07/10/2026 18:03 | 2 | 181.12 |
| 07/10/2026 18:03 | 3 | 181.12 |
| 07/10/2026 18:03 | 3 | 181.105 |
| 07/10/2026 18:03 | 13 | 181.07 |
| 07/10/2026 18:02 | 100 | 181.06 |
| 07/10/2026 18:02 | 61 | 181.09 |
| 07/10/2026 18:02 | 39 | 181.09 |
| 07/10/2026 18:02 | 78 | 181.09 |
| 07/10/2026 18:02 | 100 | 181.10 |
| 07/10/2026 18:02 | 39 | 181.10 |
| 07/10/2026 18:02 | 39 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 2 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.14 |
| 07/10/2026 18:01 | 1 | 181.14 |
| 07/10/2026 18:01 | 60 | 181.11 |
| 07/10/2026 18:01 | 20 | 181.12 |
| 07/10/2026 18:01 | 20 | 181.14 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 1 | 181.15 |
| 07/10/2026 18:01 | 20 | 181.18 |
| 07/10/2026 18:01 | 1 | 181.16 |
| 07/10/2026 18:01 | 100 | 181.14 |
| 07/10/2026 18:01 | 11 | 181.14 |
| 07/10/2026 18:01 | 5 | 181.14 |
| 07/10/2026 18:01 | 95 | 181.14 |
| 07/10/2026 18:00 | 10 | 181.15 |
| 07/10/2026 18:00 | 2 | 181.17 |
| 07/10/2026 18:00 | 1 | 181.15 |
| 07/10/2026 18:00 | 1 | 181.15 |
| 07/10/2026 18:00 | 76 | 181.11 |
| 07/10/2026 18:00 | 100 | 181.11 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.15 |
| 07/10/2026 18:00 | 1 | 181.15 |
| 07/10/2026 18:00 | 1 | 181.15 |
| 07/10/2026 18:00 | 2 | 181.15 |
| 07/10/2026 18:00 | 100 | 181.15 |
| 07/10/2026 18:00 | 6 | 181.14 |
| 07/10/2026 18:00 | 1 | 181.13 |
| 07/10/2026 18:00 | 2 | 181.12 |
| 07/10/2026 18:00 | 3 | 181.12 |
| 07/10/2026 18:00 | 2 | 181.12 |
| 07/10/2026 18:00 | 1 | 181.12 |
| 07/10/2026 18:00 | 1 | 181.12 |
| 07/10/2026 17:59 | 4 | 181.14 |
| 07/10/2026 17:59 | 1 | 181.11 |
| 07/10/2026 17:59 | 1 | 181.10 |
| 07/10/2026 17:59 | 3 | 181.09 |
| 07/10/2026 17:59 | 3 | 181.09 |
| 07/10/2026 17:59 | 14 | 181.05 |
| 07/10/2026 17:59 | 86 | 181.05 |
| 07/10/2026 17:59 | 2 | 181.05 |
| 07/10/2026 17:59 | 58 | 181.05 |
| 07/10/2026 17:59 | 100 | 181.05 |
| 07/10/2026 17:58 | 1 | 181.09 |
| 07/10/2026 17:58 | 21 | 181.10 |
| 07/10/2026 17:58 | 44 | 181.08 |
| 07/10/2026 17:58 | 100 | 181.08 |
| 07/10/2026 17:58 | 100 | 181.08 |
| 07/10/2026 17:58 | 1 | 181.08 |
| 07/10/2026 17:58 | 1 | 181.06 |
| 07/10/2026 17:58 | 1 | 181.06 |
| 07/10/2026 17:58 | 2 | 181.06 |
| 07/10/2026 17:58 | 1 | 181.06 |
| 07/10/2026 17:58 | 1 | 181.06 |
| 07/10/2026 17:58 | 1 | 181.05 |
| 07/10/2026 17:58 | 1 | 181.04 |
| 07/10/2026 17:58 | 1 | 181.02 |
| 07/10/2026 17:58 | 1 | 181.02 |
| 07/10/2026 17:58 | 1 | 181.02 |
| 07/10/2026 17:58 | 25 | 181.05 |
| 07/10/2026 17:58 | 1 | 181.00 |
| 07/10/2026 17:57 | 1 | 181.02 |
| 07/10/2026 17:57 | 1 | 181.02 |
| 07/10/2026 17:57 | 1 | 181.02 |
| 07/10/2026 17:57 | 80 | 181.02 |
| 07/10/2026 17:57 | 1 | 180.98 |
| 07/10/2026 17:57 | 1 | 180.98 |
| 07/10/2026 17:57 | 1 | 180.98 |
| 07/10/2026 17:57 | 1 | 180.98 |
| 07/10/2026 17:57 | 1 | 180.98 |
| 07/10/2026 17:57 | 1 | 181.02 |
| 07/10/2026 17:56 | 1 | 180.99 |
| 07/10/2026 17:56 | 11 | 181.02 |
| 07/10/2026 17:56 | 1 | 181.00 |
| 07/10/2026 17:56 | 3 | 180.99 |
| 07/10/2026 17:56 | 3 | 180.99 |
| 07/10/2026 17:56 | 80 | 181.01 |
| 07/10/2026 17:56 | 5 | 181.01 |
| 07/10/2026 17:56 | 89 | 181.01 |
| 07/10/2026 17:56 | 9 | 181.01 |
| 07/10/2026 17:56 | 12 | 180.98 |
| 07/10/2026 17:56 | 2 | 181.01 |
| 07/10/2026 17:56 | 2 | 180.94 |
| 07/10/2026 17:56 | 22 | 180.90 |
| 07/10/2026 17:56 | 3 | 180.92 |
| 07/10/2026 17:56 | 1 | 180.93 |
| 07/10/2026 17:56 | 6 | 181.01 |
| 07/10/2026 17:55 | 1 | 180.94 |
| 07/10/2026 17:55 | 1 | 180.94 |
| 07/10/2026 17:55 | 5 | 181.02 |
| 07/10/2026 17:55 | 40 | 181.02 |
| 07/10/2026 17:55 | 5 | 181.03 |
| 07/10/2026 17:55 | 95 | 181.03 |
| 07/10/2026 17:55 | 100 | 181.04 |
| 07/10/2026 17:55 | 5 | 181.03 |
| 07/10/2026 17:55 | 5 | 181.07 |
| 07/10/2026 17:55 | 47 | 181.08 |
| 07/10/2026 17:55 | 5 | 181.08 |
| 07/10/2026 17:55 | 3 | 181.15 |
| 07/10/2026 17:55 | 3 | 181.16 |
| 07/10/2026 17:55 | 5 | 181.16 |
| 07/10/2026 17:55 | 100 | 181.10 |
| 07/10/2026 17:54 | 19 | 181.24 |
| 07/10/2026 17:54 | 1 | 181.24 |
| 07/10/2026 17:54 | 98 | 181.23 |
| 07/10/2026 17:54 | 1 | 181.23 |
| 07/10/2026 17:54 | 1 | 181.23 |
| 07/10/2026 17:52 | 2 | 181.16 |
| 07/10/2026 17:51 | 15 | 181.09 |
| 07/10/2026 17:51 | 40 | 181.10 |
| 07/10/2026 17:51 | 3 | 181.10 |
| 07/10/2026 17:51 | 100 | 181.10 |
| 07/10/2026 17:51 | 100 | 181.10 |
| 07/10/2026 17:51 | 3 | 181.10 |
| 07/10/2026 17:51 | 9 | 181.10 |
| 07/10/2026 17:51 | 100 | 181.13 |
| 07/10/2026 17:51 | 100 | 181.13 |
| 07/10/2026 17:51 | 13 | 181.14 |
| 07/10/2026 17:51 | 19 | 181.14 |
| 07/10/2026 17:51 | 11 | 181.14 |
| 07/10/2026 17:51 | 3 | 181.14 |
| 07/10/2026 17:51 | 12 | 181.14 |
| 07/10/2026 17:51 | 6 | 181.16 |
| 07/10/2026 17:51 | 3 | 181.20 |
| 07/10/2026 17:51 | 13 | 181.20 |
| 07/10/2026 17:51 | 50 | 181.25 |
| 07/10/2026 17:50 | 3 | 181.26 |
| 07/10/2026 17:50 | 2 | 181.26 |
| 07/10/2026 17:50 | 2 | 181.26 |
| 07/10/2026 17:50 | 100 | 181.24 |
| 07/10/2026 17:50 | 100 | 181.23 |
| 07/10/2026 17:50 | 5 | 181.20 |
| 07/10/2026 17:50 | 8 | 181.21 |
| 07/10/2026 17:50 | 4 | 181.25 |
| 07/10/2026 17:50 | 6 | 181.245 |
| 07/10/2026 17:50 | 6 | 181.21 |
| 07/10/2026 17:49 | 1 | 181.26 |
| 07/10/2026 17:49 | 80 | 181.26 |
| 07/10/2026 17:49 | 1 | 181.26 |
| 07/10/2026 17:49 | 12 | 181.25 |
| 07/10/2026 17:49 | 1 | 181.23 |
| 07/10/2026 17:49 | 1 | 181.23 |
| 07/10/2026 17:49 | 124 | 181.23 |
| 07/10/2026 17:49 | 1 | 181.23 |
| 07/10/2026 17:48 | 100 | 181.23 |
| 07/10/2026 17:48 | 100 | 181.23 |
| 07/10/2026 17:48 | 3 | 181.21 |
| 07/10/2026 17:48 | 3 | 181.21 |
| 07/10/2026 17:48 | 3 | 181.18 |
| 07/10/2026 17:48 | 4 | 181.20 |
| 07/10/2026 17:48 | 8 | 181.20 |
| 07/10/2026 17:48 | 2 | 181.18 |
| 07/10/2026 17:48 | 1 | 181.17 |
| 07/10/2026 17:48 | 20 | 181.18 |
| 07/10/2026 17:48 | 2 | 181.17 |
| 07/10/2026 17:48 | 4 | 181.15 |
| 07/10/2026 17:48 | 4 | 181.15 |
| 07/10/2026 17:48 | 58 | 181.10 |
| 07/10/2026 17:48 | 100 | 181.15 |
| 07/10/2026 17:48 | 50 | 181.15 |
| 07/10/2026 17:48 | 70 | 181.14 |
| 07/10/2026 17:48 | 2 | 181.15 |
| 07/10/2026 17:48 | 97 | 181.10 |
| 07/10/2026 17:48 | 28 | 181.10 |
| 07/10/2026 17:48 | 1 | 181.07 |
| 07/10/2026 17:48 | 1 | 181.05 |
| 07/10/2026 17:48 | 1 | 181.05 |
| 07/10/2026 17:48 | 40 | 181.035 |
| 07/10/2026 17:48 | 20 | 181.03 |
| 07/10/2026 17:48 | 40 | 180.99 |
| 07/10/2026 17:48 | 98 | 180.99 |
| 07/10/2026 17:48 | 100 | 180.99 |
| 07/10/2026 17:48 | 100 | 181.00 |
| 07/10/2026 17:48 | 18 | 181.00 |
| 07/10/2026 17:47 | 1 | 181.06 |
| 07/10/2026 17:47 | 1 | 181.045 |
| 07/10/2026 17:47 | 1 | 181.045 |
| 07/10/2026 17:47 | 6 | 181.045 |
| 07/10/2026 17:47 | 1 | 181.06 |
| 07/10/2026 17:47 | 47 | 181.09 |
| 07/10/2026 17:47 | 1 | 181.04 |
| 07/10/2026 17:47 | 1 | 181.05 |
| 07/10/2026 17:47 | 1 | 181.05 |
| 07/10/2026 17:47 | 3 | 181.04 |
| 07/10/2026 17:47 | 3 | 181.04 |
| 07/10/2026 17:47 | 60 | 180.995 |
| 07/10/2026 17:47 | 2 | 181.01 |
| 07/10/2026 17:47 | 2 | 181.01 |
| 07/10/2026 17:47 | 4 | 181.01 |
| 07/10/2026 17:47 | 20 | 180.97 |
| 07/10/2026 17:47 | 6 | 180.97 |
| 07/10/2026 17:47 | 26 | 180.98 |
| 07/10/2026 17:47 | 26 | 180.98 |
| 07/10/2026 17:46 | 20 | 181.025 |
| 07/10/2026 17:46 | 3 | 181.03 |
| 07/10/2026 17:46 | 12 | 181.03 |
| 07/10/2026 17:46 | 6 | 181.03 |
| 07/10/2026 17:46 | 1 | 181.00 |
| 07/10/2026 17:46 | 2 | 181.02 |
| 07/10/2026 17:46 | 1 | 181.00 |
| 07/10/2026 17:46 | 1 | 181.00 |
| 07/10/2026 17:45 | 4 | 180.96 |
| 07/10/2026 17:45 | 4 | 180.96 |
| 07/10/2026 17:45 | 5 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 3 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 8 | 180.95 |
| 07/10/2026 17:45 | 10 | 180.94 |
| 07/10/2026 17:45 | 11 | 180.94 |
| 07/10/2026 17:45 | 3 | 180.96 |
| 07/10/2026 17:44 | 1 | 180.96 |
| 07/10/2026 17:44 | 2 | 180.93 |
| 07/10/2026 17:44 | 1 | 180.97 |
| 07/10/2026 17:44 | 1 | 180.96 |
| 07/10/2026 17:44 | 13 | 180.93 |
| 07/10/2026 17:43 | 1 | 180.95 |
| 07/10/2026 17:43 | 3 | 180.98 |
| 07/10/2026 17:43 | 3 | 180.99 |
| 07/10/2026 17:43 | 58 | 180.99 |
| 07/10/2026 17:43 | 39 | 180.99 |
| 07/10/2026 17:43 | 3 | 180.99 |
| 07/10/2026 17:43 | 100 | 180.98 |
| 07/10/2026 17:43 | 1 | 180.93 |
| 07/10/2026 17:43 | 1 | 180.93 |
| 07/10/2026 17:43 | 1 | 180.93 |
| 07/10/2026 17:43 | 1 | 180.93 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 1 | 180.92 |
| 07/10/2026 17:42 | 2 | 180.92 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 3 | 180.92 |
| 07/10/2026 17:42 | 7 | 180.92 |
| 07/10/2026 17:42 | 12 | 180.92 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 1 | 180.94 |
| 07/10/2026 17:42 | 5 | 180.94 |
| 07/10/2026 17:42 | 89 | 180.94 |
| 07/10/2026 17:42 | 3 | 180.90 |
| 07/10/2026 17:42 | 3 | 180.89 |
| 07/10/2026 17:42 | 1 | 180.89 |
| 07/10/2026 17:42 | 4 | 180.87 |
| 07/10/2026 17:42 | 3 | 180.90 |
| 07/10/2026 17:42 | 1 | 180.89 |
| 07/10/2026 17:42 | 3 | 180.88 |
| 07/10/2026 17:42 | 3 | 180.88 |
| 07/10/2026 17:42 | 5 | 180.88 |
| 07/10/2026 17:42 | 214 | 180.88 |
| 07/10/2026 17:42 | 22 | 180.88 |
| 07/10/2026 17:41 | 4 | 180.82 |
| 07/10/2026 17:41 | 60 | 180.805 |
| 07/10/2026 17:41 | 1 | 180.86 |
| 07/10/2026 17:41 | 6 | 180.86 |
| 07/10/2026 17:41 | 3 | 180.82 |
| 07/10/2026 17:41 | 3 | 180.82 |
| 07/10/2026 17:41 | 3 | 180.83 |
| 07/10/2026 17:40 | 2 | 180.84 |
| 07/10/2026 17:40 | 2 | 180.85 |
| 07/10/2026 17:40 | 3 | 180.84 |
| 07/10/2026 17:40 | 3 | 180.84 |
| 07/10/2026 17:40 | 1 | 180.85 |
| 07/10/2026 17:39 | 5 | 180.84 |
| 07/10/2026 17:39 | 4 | 180.81 |
| 07/10/2026 17:39 | 2 | 180.83 |
| 07/10/2026 17:39 | 3 | 180.88 |
| 07/10/2026 17:39 | 2 | 180.85 |
| 07/10/2026 17:39 | 2 | 180.85 |
| 07/10/2026 17:38 | 5 | 180.82 |
| 07/10/2026 17:38 | 50 | 180.81 |
| 07/10/2026 17:38 | 50 | 180.76 |
| 07/10/2026 17:38 | 50 | 180.76 |
| 07/10/2026 17:38 | 30 | 180.78 |
| 07/10/2026 17:38 | 20 | 180.82 |
| 07/10/2026 17:38 | 80 | 180.805 |
| 07/10/2026 17:38 | 20 | 180.82 |
| 07/10/2026 17:38 | 1 | 180.83 |
| 07/10/2026 17:38 | 20 | 180.84 |
| 07/10/2026 17:38 | 1 | 180.89 |
| 07/10/2026 17:38 | 6 | 180.94 |
| 07/10/2026 17:38 | 2 | 180.89 |
| 07/10/2026 17:38 | 84 | 180.90 |
| 07/10/2026 17:38 | 73 | 180.90 |
| 07/10/2026 17:38 | 22 | 180.90 |
| 07/10/2026 17:38 | 21 | 180.90 |
| 07/10/2026 17:38 | 1 | 180.89 |
| 07/10/2026 17:37 | 2 | 180.87 |
| 07/10/2026 17:37 | 1 | 180.87 |
| 07/10/2026 17:37 | 6 | 180.85 |
| 07/10/2026 17:36 | 8 | 180.84 |
| 07/10/2026 17:36 | 20 | 180.80 |
| 07/10/2026 17:36 | 10 | 180.80 |
| 07/10/2026 17:36 | 20 | 180.79 |
| 07/10/2026 17:35 | 30 | 180.78 |
| 07/10/2026 17:35 | 13 | 180.80 |
| 07/10/2026 17:35 | 56 | 180.80 |
| 07/10/2026 17:35 | 31 | 180.80 |
| 07/10/2026 17:35 | 3 | 180.80 |
| 07/10/2026 17:35 | 100 | 180.80 |
| 07/10/2026 17:35 | 100 | 180.80 |
| 07/10/2026 17:35 | 1 | 180.88 |
| 07/10/2026 17:35 | 2 | 180.87 |
| 07/10/2026 17:35 | 2 | 180.87 |
| 07/10/2026 17:34 | 1 | 180.83 |
| 07/10/2026 17:34 | 1 | 180.88 |
| 07/10/2026 17:34 | 1 | 180.92 |
| 07/10/2026 17:34 | 1 | 180.92 |
| 07/10/2026 17:34 | 5 | 180.97 |
| 07/10/2026 17:34 | 50 | 180.95 |
| 07/10/2026 17:34 | 3 | 180.92 |
| 07/10/2026 17:34 | 100 | 180.92 |
| 07/10/2026 17:34 | 48 | 180.91 |
| 07/10/2026 17:34 | 100 | 180.91 |
| 07/10/2026 17:34 | 3 | 180.90 |
| 07/10/2026 17:34 | 100 | 180.90 |
| 07/10/2026 17:34 | 9 | 180.83 |
| 07/10/2026 17:34 | 7 | 180.83 |
| 07/10/2026 17:34 | 100 | 180.84 |
| 07/10/2026 17:34 | 36 | 180.89 |
| 07/10/2026 17:34 | 57 | 180.89 |
| 07/10/2026 17:34 | 5 | 180.89 |
| 07/10/2026 17:34 | 86 | 180.79 |
| 07/10/2026 17:34 | 23 | 180.80 |
| 07/10/2026 17:34 | 80 | 180.80 |
| 07/10/2026 17:34 | 20 | 180.80 |
| 07/10/2026 17:34 | 100 | 180.81 |
| 07/10/2026 17:34 | 100 | 180.82 |
| 07/10/2026 17:34 | 50 | 180.86 |
| 07/10/2026 17:33 | 3 | 180.89 |
| 07/10/2026 17:33 | 17 | 180.88 |
| 07/10/2026 17:33 | 100 | 180.88 |
| 07/10/2026 17:33 | 3 | 180.88 |
| 07/10/2026 17:33 | 6 | 180.88 |
| 07/10/2026 17:33 | 3 | 180.87 |
| 07/10/2026 17:33 | 99 | 180.87 |
| 07/10/2026 17:33 | 1 | 180.87 |
| 07/10/2026 17:33 | 4 | 180.84 |
| 07/10/2026 17:33 | 3 | 180.85 |
| 07/10/2026 17:33 | 2 | 180.85 |
| 07/10/2026 17:33 | 3 | 180.85 |
| 07/10/2026 17:33 | 3 | 180.86 |
| 07/10/2026 17:33 | 70 | 180.86 |
| 07/10/2026 17:33 | 7 | 180.86 |
| 07/10/2026 17:33 | 23 | 180.86 |
| 07/10/2026 17:33 | 100 | 180.85 |
| 07/10/2026 17:33 | 3 | 180.85 |
| 07/10/2026 17:33 | 100 | 180.85 |
| 07/10/2026 17:33 | 3 | 180.84 |
| 07/10/2026 17:33 | 3 | 180.84 |
| 07/10/2026 17:32 | 27 | 180.80 |
| 07/10/2026 17:32 | 3 | 180.85 |
| 07/10/2026 17:32 | 100 | 180.85 |
| 07/10/2026 17:32 | 8 | 180.83 |
| 07/10/2026 17:32 | 3 | 180.82 |
| 07/10/2026 17:32 | 12 | 180.83 |
| 07/10/2026 17:32 | 100 | 180.82 |
| 07/10/2026 17:32 | 45 | 180.82 |
| 07/10/2026 17:32 | 5 | 180.77 |
| 07/10/2026 17:32 | 5 | 180.77 |
| 07/10/2026 17:32 | 10 | 180.77 |
| 07/10/2026 17:32 | 5 | 180.81 |
| 07/10/2026 17:32 | 100 | 180.82 |
| 07/10/2026 17:32 | 5 | 180.82 |
| 07/10/2026 17:31 | 9 | 180.86 |
| 07/10/2026 17:31 | 6 | 180.86 |
| 07/10/2026 17:31 | 2 | 180.86 |
| 07/10/2026 17:31 | 50 | 180.84 |
| 07/10/2026 17:31 | 46 | 180.85 |
| 07/10/2026 17:31 | 27 | 180.87 |
| 07/10/2026 17:31 | 100 | 180.87 |
| 07/10/2026 17:30 | 50 | 180.91 |
| 07/10/2026 17:30 | 100 | 180.93 |
| 07/10/2026 17:30 | 2 | 180.93 |
| 07/10/2026 17:30 | 15 | 181.05 |
| 07/10/2026 17:30 | 1 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.02 |
| 07/10/2026 17:30 | 58 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 1 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 1 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 4 | 181.01 |
| 07/10/2026 17:30 | 3 | 181.00 |
| 07/10/2026 17:29 | 2 | 180.97 |
| 07/10/2026 17:29 | 3 | 180.97 |
| 07/10/2026 17:29 | 2 | 180.97 |
| 07/10/2026 17:29 | 1 | 180.97 |
| 07/10/2026 17:29 | 2 | 180.97 |
| 07/10/2026 17:29 | 10 | 180.97 |
| 07/10/2026 17:29 | 50 | 180.95 |
| 07/10/2026 17:28 | 6 | 180.94 |
| 07/10/2026 17:28 | 10 | 180.94 |
| 07/10/2026 17:28 | 1 | 180.93 |
| 07/10/2026 17:27 | 3 | 180.91 |
| 07/10/2026 17:27 | 3 | 180.91 |
| 07/10/2026 17:27 | 3 | 180.91 |
| 07/10/2026 17:27 | 100 | 180.90 |
| 07/10/2026 17:27 | 3 | 180.86 |
| 07/10/2026 17:27 | 3 | 180.85 |
| 07/10/2026 17:27 | 12 | 180.84 |
| 07/10/2026 17:27 | 25 | 180.80 |
| 07/10/2026 17:27 | 100 | 180.80 |
| 07/10/2026 17:27 | 9 | 180.80 |
| 07/10/2026 17:27 | 16 | 180.80 |
| 07/10/2026 17:27 | 100 | 180.80 |
| 07/10/2026 17:27 | 27 | 180.80 |
| 07/10/2026 17:26 | 16 | 180.80 |
| 07/10/2026 17:26 | 30 | 180.83 |
| 07/10/2026 17:26 | 30 | 180.83 |
| 07/10/2026 17:26 | 3 | 180.83 |
| 07/10/2026 17:26 | 1 | 180.87 |
| 07/10/2026 17:26 | 1 | 180.86 |
| 07/10/2026 17:26 | 3 | 180.87 |
| 07/10/2026 17:26 | 13 | 180.87 |
| 07/10/2026 17:26 | 3 | 180.87 |
| 07/10/2026 17:26 | 2 | 180.86 |
| 07/10/2026 17:26 | 2 | 180.86 |
| 07/10/2026 17:26 | 1 | 180.86 |
| 07/10/2026 17:24 | 1 | 180.81 |
| 07/10/2026 17:24 | 2 | 180.84 |
| 07/10/2026 17:24 | 100 | 180.82 |
| 07/10/2026 17:24 | 59 | 180.80 |
| 07/10/2026 17:24 | 41 | 180.80 |
| 07/10/2026 17:24 | 1 | 180.76 |
| 07/10/2026 17:24 | 100 | 180.79 |
| 07/10/2026 17:24 | 100 | 180.79 |
| 07/10/2026 17:24 | 4 | 180.73 |
| 07/10/2026 17:24 | 1 | 180.74 |
| 07/10/2026 17:23 | 11 | 180.78 |
| 07/10/2026 17:23 | 62 | 180.78 |
| 07/10/2026 17:23 | 7 | 180.78 |
| 07/10/2026 17:23 | 20 | 180.78 |
| 07/10/2026 17:23 | 18 | 180.77 |
| 07/10/2026 17:23 | 20 | 180.73 |
| 07/10/2026 17:23 | 86 | 180.73 |
| 07/10/2026 17:23 | 14 | 180.73 |
| 07/10/2026 17:23 | 1 | 180.73 |
| 07/10/2026 17:23 | 184 | 180.72 |
| 07/10/2026 17:23 | 49 | 180.72 |
| 07/10/2026 17:23 | 20 | 180.72 |
| 07/10/2026 17:23 | 5 | 180.71 |
| 07/10/2026 17:23 | 100 | 180.71 |
| 07/10/2026 17:23 | 7 | 180.68 |
| 07/10/2026 17:23 | 20 | 180.60 |
| 07/10/2026 17:23 | 25 | 180.60 |
| 07/10/2026 17:23 | 100 | 180.61 |
| 07/10/2026 17:23 | 99 | 180.61 |
| 07/10/2026 17:23 | 100 | 180.61 |
| 07/10/2026 17:23 | 100 | 180.62 |
| 07/10/2026 17:23 | 1 | 180.62 |
| 07/10/2026 17:23 | 2 | 180.66 |
| 07/10/2026 17:23 | 91 | 180.66 |
| 07/10/2026 17:23 | 19 | 180.66 |
| 07/10/2026 17:23 | 5 | 180.69 |
| 07/10/2026 17:23 | 100 | 180.69 |
| 07/10/2026 17:22 | 61 | 180.67 |
| 07/10/2026 17:22 | 1 | 180.67 |
| 07/10/2026 17:22 | 1 | 180.67 |
| 07/10/2026 17:22 | 39 | 180.67 |
| 07/10/2026 17:22 | 5 | 180.66 |
| 07/10/2026 17:22 | 3 | 180.66 |
| 07/10/2026 17:22 | 2 | 180.65 |
| 07/10/2026 17:22 | 3 | 180.65 |
| 07/10/2026 17:22 | 42 | 180.66 |
| 07/10/2026 17:22 | 5 | 180.625 |
| 07/10/2026 17:22 | 6 | 180.66 |
| 07/10/2026 17:22 | 3 | 180.65 |
| 07/10/2026 17:22 | 15 | 180.66 |
| 07/10/2026 17:22 | 1 | 180.65 |
| 07/10/2026 17:22 | 1 | 180.65 |
| 07/10/2026 17:22 | 1 | 180.65 |
| 07/10/2026 17:22 | 1 | 180.65 |
| 07/10/2026 17:22 | 27 | 180.71 |
| 07/10/2026 17:22 | 1 | 180.67 |
| 07/10/2026 17:21 | 2 | 180.68 |
| 07/10/2026 17:21 | 1 | 180.68 |
| 07/10/2026 17:21 | 1 | 180.68 |
| 07/10/2026 17:21 | 1 | 180.68 |
| 07/10/2026 17:21 | 1 | 180.68 |
| 07/10/2026 17:21 | 2 | 180.68 |
| 07/10/2026 17:21 | 1 | 180.66 |
| 07/10/2026 17:21 | 2 | 180.66 |
| 07/10/2026 17:21 | 6 | 180.64 |
| 07/10/2026 17:21 | 1 | 180.63 |
| 07/10/2026 17:21 | 25 | 180.60 |
| 07/10/2026 17:21 | 100 | 180.60 |
| 07/10/2026 17:21 | 38 | 180.60 |
| 07/10/2026 17:21 | 62 | 180.60 |
| 07/10/2026 17:21 | 1 | 180.56 |
| 07/10/2026 17:21 | 1 | 180.56 |
| 07/10/2026 17:21 | 1 | 180.56 |
| 07/10/2026 17:21 | 2 | 180.56 |
| 07/10/2026 17:21 | 1 | 180.57 |
| 07/10/2026 17:20 | 1 | 180.56 |
| 07/10/2026 17:20 | 51 | 180.59 |
| 07/10/2026 17:20 | 9 | 180.59 |
| 07/10/2026 17:20 | 40 | 180.59 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.50 |
| 07/10/2026 17:20 | 1 | 180.49 |
| 07/10/2026 17:20 | 1 | 180.49 |
| 07/10/2026 17:20 | 1 | 180.49 |
| 07/10/2026 17:20 | 1 | 180.48 |
| 07/10/2026 17:20 | 1 | 180.48 |
| 07/10/2026 17:20 | 1 | 180.48 |
| 07/10/2026 17:20 | 1 | 180.49 |
| 07/10/2026 17:19 | 11 | 180.51 |
| 07/10/2026 17:19 | 3 | 180.47 |
| 07/10/2026 17:19 | 20 | 180.44 |
| 07/10/2026 17:19 | 5 | 180.44 |
| 07/10/2026 17:19 | 45 | 180.45 |
| 07/10/2026 17:19 | 25 | 180.45 |
| 07/10/2026 17:19 | 5 | 180.45 |
| 07/10/2026 17:19 | 25 | 180.45 |
| 07/10/2026 17:19 | 100 | 180.45 |
| 07/10/2026 17:19 | 14 | 180.47 |
| 07/10/2026 17:18 | 30 | 180.49 |
| 07/10/2026 17:18 | 100 | 180.49 |
| 07/10/2026 17:18 | 9 | 180.50 |
| 07/10/2026 17:18 | 87 | 180.52 |
| 07/10/2026 17:18 | 2 | 180.56 |
| 07/10/2026 17:18 | 38 | 180.56 |
| 07/10/2026 17:18 | 62 | 180.56 |
| 07/10/2026 17:18 | 40 | 180.57 |
| 07/10/2026 17:17 | 40 | 180.62 |
| 07/10/2026 17:17 | 40 | 180.62 |
| 07/10/2026 17:17 | 20 | 180.62 |
| 07/10/2026 17:17 | 2 | 180.57 |
| 07/10/2026 17:17 | 1 | 180.57 |
| 07/10/2026 17:17 | 1 | 180.57 |
| 07/10/2026 17:17 | 4 | 180.56 |
| 07/10/2026 17:17 | 3 | 180.56 |
| 07/10/2026 17:17 | 14 | 180.54 |
| 07/10/2026 17:16 | 20 | 180.53 |
| 07/10/2026 17:16 | 100 | 180.54 |
| 07/10/2026 17:16 | 100 | 180.53 |
| 07/10/2026 17:16 | 1 | 180.49 |
| 07/10/2026 17:16 | 15 | 180.48 |
| 07/10/2026 17:16 | 20 | 180.48 |
| 07/10/2026 17:16 | 1 | 180.49 |
| 07/10/2026 17:16 | 95 | 180.51 |
| 07/10/2026 17:16 | 300 | 180.49 |
| 07/10/2026 17:16 | 5 | 180.51 |
| 07/10/2026 17:16 | 1 | 180.50 |
| 07/10/2026 17:16 | 2 | 180.50 |
| 07/10/2026 17:16 | 1 | 180.48 |
| 07/10/2026 17:16 | 1 | 180.45 |
| 07/10/2026 17:16 | 100 | 180.45 |
| 07/10/2026 17:16 | 2 | 180.44 |
| 07/10/2026 17:16 | 3 | 180.44 |
| 07/10/2026 17:16 | 2 | 180.43 |
| 07/10/2026 17:16 | 1 | 180.43 |
| 07/10/2026 17:16 | 1 | 180.43 |
| 07/10/2026 17:16 | 2 | 180.43 |
| 07/10/2026 17:16 | 1 | 180.44 |
| 07/10/2026 17:16 | 1 | 180.43 |
| 07/10/2026 17:16 | 99 | 180.42 |
| 07/10/2026 17:15 | 1 | 180.42 |
| 07/10/2026 17:15 | 1 | 180.42 |
| 07/10/2026 17:15 | 1 | 180.41 |
| 07/10/2026 17:15 | 1 | 180.40 |
| 07/10/2026 17:15 | 20 | 180.39 |
| 07/10/2026 17:15 | 80 | 180.39 |
| 07/10/2026 17:15 | 20 | 180.38 |
| 07/10/2026 17:15 | 21 | 180.38 |
| 07/10/2026 17:15 | 59 | 180.38 |
| 07/10/2026 17:15 | 1 | 180.35 |
| 07/10/2026 17:15 | 19 | 180.37 |
| 07/10/2026 17:15 | 98 | 180.36 |
| 07/10/2026 17:15 | 2 | 180.36 |
| 07/10/2026 17:15 | 1 | 180.35 |
| 07/10/2026 17:15 | 99 | 180.35 |
| 07/10/2026 17:15 | 1 | 180.32 |
| 07/10/2026 17:15 | 1 | 180.32 |
| 07/10/2026 17:15 | 1 | 180.30 |
| 07/10/2026 17:15 | 90 | 180.35 |
| 07/10/2026 17:15 | 10 | 180.35 |
| 07/10/2026 17:15 | 56 | 180.34 |
| 07/10/2026 17:15 | 40 | 180.34 |
| 07/10/2026 17:15 | 4 | 180.34 |
| 07/10/2026 17:15 | 4 | 180.28 |
| 07/10/2026 17:15 | 5 | 180.27 |
| 07/10/2026 17:15 | 1 | 180.27 |
| 07/10/2026 17:15 | 5 | 180.26 |
| 07/10/2026 17:14 | 1 | 180.26 |
| 07/10/2026 17:14 | 32 | 180.25 |
| 07/10/2026 17:14 | 23 | 180.25 |
| 07/10/2026 17:14 | 17 | 180.25 |
| 07/10/2026 17:14 | 18 | 180.25 |
| 07/10/2026 17:14 | 10 | 180.25 |
| 07/10/2026 17:14 | 100 | 180.23 |
| 07/10/2026 17:14 | 1 | 180.15 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 1 | 180.14 |
| 07/10/2026 17:14 | 100 | 180.19 |
| 07/10/2026 17:14 | 1 | 180.12 |
| 07/10/2026 17:14 | 1 | 180.12 |
| 07/10/2026 17:14 | 1 | 180.12 |
| 07/10/2026 17:13 | 1 | 180.12 |
| 07/10/2026 17:13 | 1 | 180.15 |
| 07/10/2026 17:13 | 1 | 180.15 |
| 07/10/2026 17:13 | 1 | 180.15 |
| 07/10/2026 17:13 | 3 | 180.15 |
| 07/10/2026 17:13 | 1 | 180.15 |
| 07/10/2026 17:13 | 1 | 180.13 |
| 07/10/2026 17:13 | 1 | 180.13 |
| 07/10/2026 17:13 | 1 | 180.13 |
| 07/10/2026 17:13 | 1 | 180.04 |
| 07/10/2026 17:13 | 1 | 180.04 |
| 07/10/2026 17:13 | 16 | 180.05 |
| 07/10/2026 17:13 | 36 | 180.05 |
| 07/10/2026 17:13 | 100 | 180.07 |
| 07/10/2026 17:10 | 100 | 180.13 |
| 07/10/2026 17:10 | 1 | 180.185 |
| 07/10/2026 17:10 | 42 | 180.21 |
| 07/10/2026 17:10 | 1 | 180.20 |
| 07/10/2026 17:10 | 1 | 180.14 |
| 07/10/2026 17:10 | 94 | 180.13 |
| 07/10/2026 17:10 | 100 | 180.12 |
| 07/10/2026 17:10 | 1 | 180.10 |
| 07/10/2026 17:10 | 6 | 180.13 |
| 07/10/2026 17:09 | 3 | 180.10 |
| 07/10/2026 17:09 | 1 | 180.14 |
| 07/10/2026 17:09 | 1 | 180.13 |
| 07/10/2026 17:09 | 3 | 180.18 |
| 07/10/2026 17:09 | 5 | 180.17 |
| 07/10/2026 17:08 | 2 | 180.21 |
| 07/10/2026 17:08 | 29 | 180.20 |
| 07/10/2026 17:08 | 15 | 180.20 |
| 07/10/2026 17:08 | 1 | 180.18 |
| 07/10/2026 17:08 | 100 | 180.10 |
| 07/10/2026 17:08 | 1 | 180.05 |
| 07/10/2026 17:08 | 1 | 180.05 |
| 07/10/2026 17:08 | 1 | 180.04 |
| 07/10/2026 17:08 | 1 | 180.03 |
| 07/10/2026 17:08 | 1 | 180.02 |
| 07/10/2026 17:08 | 1 | 179.98 |
| 07/10/2026 17:07 | 1 | 179.98 |
| 07/10/2026 17:07 | 100 | 179.97 |
| 07/10/2026 17:07 | 1 | 179.98 |
| 07/10/2026 17:07 | 61 | 179.97 |
| 07/10/2026 17:07 | 25 | 179.97 |
| 07/10/2026 17:07 | 2 | 179.97 |
| 07/10/2026 17:07 | 14 | 179.97 |
| 07/10/2026 17:07 | 5 | 179.96 |
| 07/10/2026 17:07 | 100 | 179.935 |
| 07/10/2026 17:07 | 1 | 179.92 |
| 07/10/2026 17:06 | 1 | 179.90 |
| 07/10/2026 17:06 | 20 | 179.92 |
| 07/10/2026 17:06 | 4 | 179.96 |
| 07/10/2026 17:06 | 2 | 179.96 |
| 07/10/2026 17:06 | 43 | 179.98 |
| 07/10/2026 17:06 | 3 | 180.00 |
| 07/10/2026 17:06 | 5 | 180.00 |
| 07/10/2026 17:06 | 5 | 180.01 |
| 07/10/2026 17:05 | 8 | 180.12 |
| 07/10/2026 17:05 | 100 | 180.12 |
| 07/10/2026 17:05 | 10 | 180.09 |
| 07/10/2026 17:05 | 20 | 180.12 |
| 07/10/2026 17:05 | 21 | 180.12 |
| 07/10/2026 17:05 | 20 | 180.12 |
| 07/10/2026 17:05 | 4 | 180.19 |
| 07/10/2026 17:05 | 8 | 180.19 |
| 07/10/2026 17:05 | 96 | 180.19 |
| 07/10/2026 17:05 | 4 | 180.19 |
| 07/10/2026 17:04 | 1 | 180.18 |
| 07/10/2026 17:04 | 1 | 180.15 |
| 07/10/2026 17:04 | 2 | 180.14 |
| 07/10/2026 17:04 | 5 | 180.12 |
| 07/10/2026 17:04 | 5 | 180.07 |
| 07/10/2026 17:04 | 5 | 180.08 |
| 07/10/2026 17:04 | 4 | 180.08 |
| 07/10/2026 17:04 | 100 | 180.09 |
| 07/10/2026 17:04 | 2 | 180.13 |
| 07/10/2026 17:04 | 98 | 180.13 |
| 07/10/2026 17:04 | 80 | 180.17 |
| 07/10/2026 17:04 | 20 | 180.17 |
| 07/10/2026 17:04 | 3 | 180.22 |
| 07/10/2026 17:04 | 3 | 180.25 |
| 07/10/2026 17:04 | 3 | 180.25 |
| 07/10/2026 17:04 | 3 | 180.25 |
| 07/10/2026 17:04 | 3 | 180.22 |
| 07/10/2026 17:04 | 3 | 180.25 |
| 07/10/2026 17:04 | 5 | 180.19 |
| 07/10/2026 17:04 | 3 | 180.20 |
| 07/10/2026 17:04 | 16 | 180.20 |
| 07/10/2026 17:04 | 2 | 180.20 |
| 07/10/2026 17:04 | 71 | 180.22 |
| 07/10/2026 17:04 | 50 | 180.23 |
| 07/10/2026 17:04 | 1 | 180.30 |
| 07/10/2026 17:04 | 1 | 180.30 |
| 07/10/2026 17:03 | 45 | 180.32 |
| 07/10/2026 17:03 | 1 | 180.30 |
| 07/10/2026 17:03 | 1 | 180.29 |
| 07/10/2026 17:03 | 1 | 180.31 |
| 07/10/2026 17:03 | 1 | 180.30 |
| 07/10/2026 17:03 | 2 | 180.30 |
| 07/10/2026 17:03 | 2 | 180.29 |
| 07/10/2026 17:03 | 3 | 180.29 |
| 07/10/2026 17:03 | 1 | 180.27 |
| 07/10/2026 17:03 | 11 | 180.26 |
| 07/10/2026 17:03 | 70 | 180.26 |
| 07/10/2026 17:03 | 1 | 180.30 |
| 07/10/2026 17:03 | 1 | 180.30 |
| 07/10/2026 17:03 | 1 | 180.29 |
| 07/10/2026 17:03 | 1 | 180.30 |
| 07/10/2026 17:03 | 80 | 180.28 |
| 07/10/2026 17:03 | 20 | 180.28 |
| 07/10/2026 17:03 | 50 | 180.28 |
| 07/10/2026 17:03 | 1 | 180.28 |
| 07/10/2026 17:03 | 1 | 180.29 |
| 07/10/2026 17:03 | 2 | 180.28 |
| 07/10/2026 17:03 | 20 | 180.27 |
| 07/10/2026 17:03 | 100 | 180.27 |
| 07/10/2026 17:03 | 103 | 180.27 |
| 07/10/2026 17:03 | 45 | 180.26 |
| 07/10/2026 17:03 | 1 | 180.23 |
| 07/10/2026 17:03 | 3 | 180.21 |
| 07/10/2026 17:03 | 1 | 180.22 |
| 07/10/2026 17:02 | 1 | 180.23 |
| 07/10/2026 17:02 | 1 | 180.23 |
| 07/10/2026 17:02 | 30 | 180.27 |
| 07/10/2026 17:02 | 26 | 180.27 |
| 07/10/2026 17:02 | 39 | 180.27 |
| 07/10/2026 17:02 | 1 | 180.23 |
| 07/10/2026 17:02 | 1 | 180.23 |
| 07/10/2026 17:02 | 1 | 180.24 |
| 07/10/2026 17:02 | 100 | 180.26 |
| 07/10/2026 17:02 | 1 | 180.24 |
| 07/10/2026 17:02 | 1 | 180.24 |
| 07/10/2026 17:02 | 1 | 180.25 |
| 07/10/2026 17:02 | 1 | 180.24 |
| 07/10/2026 17:01 | 2 | 180.24 |
| 07/10/2026 17:01 | 2 | 180.23 |
| 07/10/2026 17:01 | 1 | 180.23 |
| 07/10/2026 17:01 | 1 | 180.22 |
| 07/10/2026 17:01 | 1 | 180.22 |
| 07/10/2026 17:01 | 1 | 180.22 |
| 07/10/2026 17:00 | 2 | 180.26 |
| 07/10/2026 17:00 | 78 | 180.24 |
| 07/10/2026 17:00 | 22 | 180.24 |
| 07/10/2026 17:00 | 2 | 180.21 |
| 07/10/2026 17:00 | 1 | 180.20 |
| 07/10/2026 17:00 | 1 | 180.20 |
| 07/10/2026 17:00 | 1 | 180.08 |
| 07/10/2026 17:00 | 45 | 180.16 |
| 07/10/2026 17:00 | 100 | 180.17 |
| 07/10/2026 17:00 | 5 | 180.09 |
| 07/10/2026 17:00 | 50 | 180.18 |
| 07/10/2026 17:00 | 1 | 180.22 |
| 07/10/2026 17:00 | 25 | 180.24 |
| 07/10/2026 17:00 | 1 | 180.21 |
| 07/10/2026 17:00 | 1 | 180.22 |
| 07/10/2026 16:59 | 1 | 180.24 |
| 07/10/2026 16:59 | 1 | 180.30 |
| 07/10/2026 16:59 | 1 | 180.25 |
| 07/10/2026 16:59 | 1 | 180.25 |
| 07/10/2026 16:59 | 100 | 180.25 |
| 07/10/2026 16:59 | 1 | 180.22 |
| 07/10/2026 16:59 | 4 | 180.22 |
| 07/10/2026 16:59 | 4 | 180.18 |
| 07/10/2026 16:59 | 1 | 180.23 |
| 07/10/2026 16:59 | 2 | 180.20 |
| 07/10/2026 16:58 | 2 | 180.19 |
| 07/10/2026 16:58 | 89 | 180.18 |
| 07/10/2026 16:58 | 111 | 180.18 |
| 07/10/2026 16:58 | 6 | 180.19 |
| 07/10/2026 16:57 | 28 | 180.29 |
| 07/10/2026 16:57 | 21 | 180.29 |
| 07/10/2026 16:57 | 4 | 180.29 |
| 07/10/2026 16:57 | 5 | 180.28 |
| 07/10/2026 16:57 | 3 | 180.28 |
| 07/10/2026 16:57 | 2 | 180.27 |
| 07/10/2026 16:57 | 100 | 180.235 |
| 07/10/2026 16:57 | 3 | 180.24 |
| 07/10/2026 16:57 | 8 | 180.24 |
| 07/10/2026 16:57 | 4 | 180.24 |
| 07/10/2026 16:57 | 2 | 180.24 |
| 07/10/2026 16:57 | 50 | 180.195 |
| 07/10/2026 16:56 | 23 | 180.22 |
| 07/10/2026 16:56 | 12 | 180.22 |
| 07/10/2026 16:56 | 14 | 180.22 |
| 07/10/2026 16:55 | 50 | 180.25 |
| 07/10/2026 16:55 | 100 | 180.35 |
| 07/10/2026 16:55 | 3 | 180.35 |
| 07/10/2026 16:55 | 30 | 180.35 |
| 07/10/2026 16:55 | 67 | 180.35 |
| 07/10/2026 16:55 | 100 | 180.35 |
| 07/10/2026 16:55 | 3 | 180.35 |
| 07/10/2026 16:55 | 4 | 180.31 |
| 07/10/2026 16:55 | 2 | 180.30 |
| 07/10/2026 16:55 | 100 | 180.265 |
| 07/10/2026 16:54 | 3 | 180.37 |
| 07/10/2026 16:54 | 1 | 180.36 |
| 07/10/2026 16:54 | 3 | 180.35 |
| 07/10/2026 16:54 | 5 | 180.40 |
| 07/10/2026 16:54 | 4 | 180.46 |
| 07/10/2026 16:54 | 96 | 180.41 |
| 07/10/2026 16:54 | 100 | 180.48 |
| 07/10/2026 16:54 | 5 | 180.51 |
| 07/10/2026 16:53 | 100 | 180.52 |
| 07/10/2026 16:53 | 50 | 180.62 |
| 07/10/2026 16:53 | 10 | 180.59 |
| 07/10/2026 16:53 | 10 | 180.70 |
| 07/10/2026 16:53 | 5 | 180.70 |
| 07/10/2026 16:53 | 100 | 180.70 |
| 07/10/2026 16:53 | 1 | 180.82 |
| 07/10/2026 16:53 | 1 | 180.82 |
| 07/10/2026 16:53 | 1 | 180.81 |
| 07/10/2026 16:53 | 90 | 180.84 |
| 07/10/2026 16:53 | 1 | 180.80 |
| 07/10/2026 16:53 | 1 | 180.80 |
| 07/10/2026 16:53 | 1 | 180.80 |
| 07/10/2026 16:53 | 50 | 180.70 |
| 07/10/2026 16:52 | 5 | 180.755 |
| 07/10/2026 16:52 | 1 | 180.75 |
| 07/10/2026 16:52 | 50 | 180.75 |
| 07/10/2026 16:52 | 50 | 180.75 |
| 07/10/2026 16:52 | 1 | 180.67 |
| 07/10/2026 16:52 | 1 | 180.71 |
| 07/10/2026 16:52 | 1 | 180.74 |
| 07/10/2026 16:52 | 1 | 180.76 |
| 07/10/2026 16:52 | 1 | 180.76 |
| 07/10/2026 16:51 | 2 | 180.76 |
| 07/10/2026 16:51 | 12 | 180.79 |
| 07/10/2026 16:51 | 12 | 180.79 |
| 07/10/2026 16:51 | 12 | 180.79 |
| 07/10/2026 16:51 | 1 | 180.76 |
| 07/10/2026 16:51 | 1 | 180.75 |
| 07/10/2026 16:51 | 1 | 180.75 |
| 07/10/2026 16:51 | 20 | 180.74 |
| 07/10/2026 16:51 | 2 | 180.73 |
| 07/10/2026 16:51 | 1 | 180.72 |
| 07/10/2026 16:51 | 2 | 180.70 |
| 07/10/2026 16:51 | 1 | 180.69 |
| 07/10/2026 16:51 | 20 | 180.64 |
| 07/10/2026 16:51 | 1 | 180.63 |
| 07/10/2026 16:51 | 7 | 180.57 |
| 07/10/2026 16:51 | 4 | 180.50 |
| 07/10/2026 16:51 | 5 | 180.525 |
| 07/10/2026 16:50 | 1 | 180.50 |
| 07/10/2026 16:50 | 5 | 180.48 |
| 07/10/2026 16:50 | 32 | 180.44 |
| 07/10/2026 16:50 | 100 | 180.40 |
| 07/10/2026 16:50 | 1 | 180.40 |
| 07/10/2026 16:50 | 1 | 180.44 |
| 07/10/2026 16:50 | 1 | 180.34 |
| 07/10/2026 16:49 | 24 | 180.40 |
| 07/10/2026 16:49 | 8 | 180.32 |
| 07/10/2026 16:49 | 200 | 180.38 |
| 07/10/2026 16:49 | 100 | 180.38 |
| 07/10/2026 16:49 | 100 | 180.37 |
| 07/10/2026 16:49 | 100 | 180.37 |
| 07/10/2026 16:49 | 40 | 180.36 |
| 07/10/2026 16:49 | 10 | 180.36 |
| 07/10/2026 16:49 | 5 | 180.31 |
| 07/10/2026 16:49 | 40 | 180.25 |
| 07/10/2026 16:49 | 10 | 180.25 |
| 07/10/2026 16:49 | 100 | 180.25 |
| 07/10/2026 16:49 | 100 | 180.22 |
| 07/10/2026 16:49 | 3 | 180.22 |
| 07/10/2026 16:49 | 11 | 180.19 |
| 07/10/2026 16:49 | 11 | 180.19 |
| 07/10/2026 16:49 | 7 | 180.22 |
| 07/10/2026 16:49 | 10 | 180.22 |
| 07/10/2026 16:49 | 10 | 180.17 |
| 07/10/2026 16:49 | 10 | 180.17 |
| 07/10/2026 16:49 | 200 | 180.15 |
| 07/10/2026 16:49 | 100 | 180.15 |
| 07/10/2026 16:49 | 100 | 180.15 |
| 07/10/2026 16:49 | 172 | 180.15 |
| 07/10/2026 16:49 | 100 | 180.14 |
| 07/10/2026 16:49 | 100 | 180.14 |
| 07/10/2026 16:49 | 100 | 180.13 |
| 07/10/2026 16:49 | 100 | 180.11 |
| 07/10/2026 16:49 | 100 | 180.10 |
| 07/10/2026 16:49 | 6 | 180.10 |
| 07/10/2026 16:49 | 100 | 180.10 |
| 07/10/2026 16:49 | 8 | 180.08 |
| 07/10/2026 16:49 | 40 | 179.99 |
| 07/10/2026 16:49 | 40 | 180.01 |
| 07/10/2026 16:48 | 4 | 180.07 |
| 07/10/2026 16:48 | 1 | 180.02 |
| 07/10/2026 16:48 | 1 | 180.05 |
| 07/10/2026 16:48 | 4 | 180.05 |
| 07/10/2026 16:48 | 1 | 180.09 |
| 07/10/2026 16:48 | 5 | 180.11 |
| 07/10/2026 16:48 | 5 | 180.12 |
| 07/10/2026 16:48 | 100 | 180.13 |
| 07/10/2026 16:48 | 6 | 180.13 |
| 07/10/2026 16:48 | 5 | 180.14 |
| 07/10/2026 16:48 | 15 | 180.16 |
| 07/10/2026 16:48 | 6 | 180.19 |
| 07/10/2026 16:48 | 20 | 180.19 |
| 07/10/2026 16:48 | 20 | 180.19 |
| 07/10/2026 16:48 | 4 | 180.26 |
| 07/10/2026 16:48 | 6 | 180.22 |
| 07/10/2026 16:48 | 9 | 180.22 |
| 07/10/2026 16:48 | 100 | 180.22 |
| 07/10/2026 16:48 | 6 | 180.24 |
| 07/10/2026 16:48 | 50 | 180.28 |
| 07/10/2026 16:48 | 10 | 180.28 |
| 07/10/2026 16:48 | 50 | 180.28 |
| 07/10/2026 16:48 | 38 | 180.28 |
| 07/10/2026 16:48 | 2 | 180.28 |
| 07/10/2026 16:48 | 57 | 180.29 |
| 07/10/2026 16:48 | 35 | 180.345 |
| 07/10/2026 16:48 | 40 | 180.31 |
| 07/10/2026 16:48 | 1 | 180.37 |
| 07/10/2026 16:48 | 1 | 180.36 |
| 07/10/2026 16:48 | 5 | 180.34 |
| 07/10/2026 16:48 | 10 | 180.39 |
| 07/10/2026 16:48 | 1 | 180.35 |
| 07/10/2026 16:47 | 1 | 180.35 |
| 07/10/2026 16:47 | 1 | 180.36 |
| 07/10/2026 16:47 | 1 | 180.35 |
| 07/10/2026 16:47 | 2 | 180.35 |
| 07/10/2026 16:47 | 1 | 180.35 |
| 07/10/2026 16:47 | 62 | 180.26 |
| 07/10/2026 16:47 | 38 | 180.26 |
| 07/10/2026 16:47 | 55 | 180.27 |
| 07/10/2026 16:47 | 7 | 180.27 |
| 07/10/2026 16:47 | 1 | 180.27 |
| 07/10/2026 16:47 | 94 | 180.28 |
| 07/10/2026 16:47 | 2 | 180.37 |
| 07/10/2026 16:47 | 2 | 180.37 |
| 07/10/2026 16:47 | 2 | 180.37 |
| 07/10/2026 16:47 | 1 | 180.36 |
| 07/10/2026 16:47 | 2 | 180.36 |
| 07/10/2026 16:47 | 1 | 180.36 |
| 07/10/2026 16:47 | 2 | 180.36 |
| 07/10/2026 16:47 | 7 | 180.36 |
| 07/10/2026 16:45 | 4 | 180.34 |
| 07/10/2026 16:45 | 20 | 180.30 |
| 07/10/2026 16:44 | 1 | 180.39 |
| 07/10/2026 16:44 | 1 | 180.39 |
| 07/10/2026 16:44 | 1 | 180.37 |
| 07/10/2026 16:44 | 1 | 180.34 |
| 07/10/2026 16:44 | 100 | 180.28 |
| 07/10/2026 16:44 | 84 | 180.27 |
| 07/10/2026 16:44 | 8 | 180.27 |
| 07/10/2026 16:44 | 100 | 180.26 |
| 07/10/2026 16:44 | 100 | 180.26 |
| 07/10/2026 16:44 | 2 | 180.23 |
| 07/10/2026 16:44 | 3 | 180.23 |
| 07/10/2026 16:43 | 8 | 180.22 |
| 07/10/2026 16:43 | 100 | 180.22 |
| 07/10/2026 16:43 | 6 | 180.22 |
| 07/10/2026 16:43 | 94 | 180.22 |
| 07/10/2026 16:43 | 6 | 180.23 |
| 07/10/2026 16:43 | 28 | 180.27 |
| 07/10/2026 16:43 | 100 | 180.27 |
| 07/10/2026 16:43 | 20 | 180.26 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 1 | 180.29 |
| 07/10/2026 16:43 | 35 | 180.26 |
| 07/10/2026 16:43 | 15 | 180.26 |
| 07/10/2026 16:43 | 40 | 180.28 |
| 07/10/2026 16:43 | 50 | 180.28 |
| 07/10/2026 16:42 | 40 | 180.29 |
| 07/10/2026 16:42 | 5 | 180.31 |
| 07/10/2026 16:42 | 10 | 180.33 |
| 07/10/2026 16:42 | 12 | 180.33 |
| 07/10/2026 16:42 | 31 | 180.42 |
| 07/10/2026 16:42 | 35 | 180.405 |
| 07/10/2026 16:42 | 40 | 180.405 |
| 07/10/2026 16:42 | 20 | 180.39 |
| 07/10/2026 16:42 | 5 | 180.39 |
| 07/10/2026 16:42 | 95 | 180.325 |
| 07/10/2026 16:42 | 100 | 180.31 |
| 07/10/2026 16:42 | 2 | 180.31 |
| 07/10/2026 16:42 | 2 | 180.31 |
| 07/10/2026 16:42 | 6 | 180.31 |
| 07/10/2026 16:42 | 3 | 180.28 |
| 07/10/2026 16:42 | 2 | 180.28 |
| 07/10/2026 16:42 | 13 | 180.27 |
| 07/10/2026 16:41 | 14 | 180.26 |
| 07/10/2026 16:41 | 5 | 180.26 |
| 07/10/2026 16:41 | 5 | 180.29 |
| 07/10/2026 16:41 | 10 | 180.29 |
| 07/10/2026 16:41 | 18 | 180.39 |
| 07/10/2026 16:40 | 1 | 180.35 |
| 07/10/2026 16:40 | 1 | 180.34 |
| 07/10/2026 16:40 | 1 | 180.34 |
| 07/10/2026 16:40 | 50 | 180.30 |
| 07/10/2026 16:40 | 50 | 180.30 |
| 07/10/2026 16:40 | 50 | 180.30 |
| 07/10/2026 16:40 | 50 | 180.30 |
| 07/10/2026 16:40 | 94 | 180.28 |
| 07/10/2026 16:40 | 1 | 180.21 |
| 07/10/2026 16:40 | 1 | 180.18 |
| 07/10/2026 16:40 | 1 | 180.21 |
| 07/10/2026 16:40 | 1 | 180.21 |
| 07/10/2026 16:40 | 1 | 180.21 |
| 07/10/2026 16:40 | 1 | 180.21 |
| 07/10/2026 16:40 | 6 | 180.28 |
| 07/10/2026 16:40 | 1 | 180.22 |
| 07/10/2026 16:40 | 2 | 180.24 |
| 07/10/2026 16:40 | 1 | 180.24 |
| 07/10/2026 16:40 | 3 | 180.23 |
| 07/10/2026 16:40 | 1 | 180.23 |
| 07/10/2026 16:40 | 5 | 180.22 |
| 07/10/2026 16:39 | 1 | 180.24 |
| 07/10/2026 16:38 | 100 | 180.25 |
| 07/10/2026 16:38 | 1 | 180.24 |
| 07/10/2026 16:38 | 100 | 180.20 |
| 07/10/2026 16:38 | 3 | 180.20 |
| 07/10/2026 16:38 | 6 | 180.16 |
| 07/10/2026 16:38 | 2 | 180.24 |
| 07/10/2026 16:38 | 1 | 180.21 |
| 07/10/2026 16:38 | 1 | 180.21 |
| 07/10/2026 16:38 | 1 | 180.21 |
| 07/10/2026 16:37 | 1 | 180.15 |
| 07/10/2026 16:37 | 1 | 180.13 |
| 07/10/2026 16:37 | 1 | 180.10 |
| 07/10/2026 16:37 | 2 | 180.11 |
| 07/10/2026 16:37 | 2 | 180.07 |
| 07/10/2026 16:37 | 5 | 180.06 |
| 07/10/2026 16:36 | 6 | 180.125 |
| 07/10/2026 16:36 | 12 | 180.04 |
| 07/10/2026 16:36 | 6 | 180.01 |
| 07/10/2026 16:36 | 2 | 179.85 |
| 07/10/2026 16:36 | 3 | 179.85 |
| 07/10/2026 16:36 | 2 | 179.84 |
| 07/10/2026 16:36 | 4 | 179.84 |
| 07/10/2026 16:36 | 2 | 179.82 |
| 07/10/2026 16:36 | 7 | 179.82 |
| 07/10/2026 16:36 | 4 | 179.82 |
| 07/10/2026 16:36 | 50 | 179.775 |
| 07/10/2026 16:36 | 50 | 179.775 |
| 07/10/2026 16:36 | 20 | 179.72 |
| 07/10/2026 16:35 | 11 | 179.775 |
| 07/10/2026 16:35 | 5 | 179.77 |
| 07/10/2026 16:35 | 50 | 179.74 |
| 07/10/2026 16:35 | 20 | 179.73 |
| 07/10/2026 16:35 | 3 | 179.79 |
| 07/10/2026 16:35 | 3 | 179.805 |
| 07/10/2026 16:34 | 1 | 179.80 |
| 07/10/2026 16:34 | 1 | 179.86 |
| 07/10/2026 16:34 | 1 | 179.86 |
| 07/10/2026 16:34 | 1 | 179.85 |
| 07/10/2026 16:34 | 1 | 179.84 |
| 07/10/2026 16:34 | 1 | 179.84 |
| 07/10/2026 16:34 | 50 | 179.715 |
| 07/10/2026 16:34 | 1 | 179.73 |
| 07/10/2026 16:33 | 13 | 179.59 |
| 07/10/2026 16:33 | 4 | 179.80 |
| 07/10/2026 16:33 | 100 | 179.80 |
| 07/10/2026 16:33 | 100 | 179.80 |
| 07/10/2026 16:33 | 100 | 179.69 |
| 07/10/2026 16:33 | 5 | 179.615 |
| 07/10/2026 16:33 | 6 | 179.625 |
| 07/10/2026 16:33 | 1 | 179.58 |
| 07/10/2026 16:33 | 4 | 179.53 |
| 07/10/2026 16:33 | 6 | 179.37 |
| 07/10/2026 16:33 | 1 | 179.39 |
| 07/10/2026 16:33 | 16 | 179.39 |
| 07/10/2026 16:33 | 120 | 179.33 |
| 07/10/2026 16:33 | 1 | 179.33 |
| 07/10/2026 16:33 | 20 | 179.33 |
| 07/10/2026 16:33 | 24 | 179.475 |
| 07/10/2026 16:33 | 20 | 179.51 |
| 07/10/2026 16:33 | 2 | 179.51 |
| 07/10/2026 16:32 | 2 | 179.50 |
| 07/10/2026 16:32 | 6 | 179.56 |
| 07/10/2026 16:32 | 40 | 179.54 |
| 07/10/2026 16:32 | 100 | 179.63 |
| 07/10/2026 16:32 | 100 | 179.54 |
| 07/10/2026 16:32 | 100 | 179.59 |
| 07/10/2026 16:32 | 8 | 179.61 |
| 07/10/2026 16:32 | 1 | 179.63 |
| 07/10/2026 16:32 | 100 | 179.75 |
| 07/10/2026 16:32 | 5 | 179.75 |
| 07/10/2026 16:32 | 1 | 179.75 |
| 07/10/2026 16:32 | 1 | 179.87 |
| 07/10/2026 16:32 | 1 | 179.855 |
| 07/10/2026 16:32 | 1 | 179.855 |
| 07/10/2026 16:32 | 2 | 179.98 |
| 07/10/2026 16:32 | 100 | 179.96 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.855 |
| 07/10/2026 16:32 | 50 | 179.85 |
| 07/10/2026 16:32 | 50 | 179.85 |
| 07/10/2026 16:32 | 37 | 179.84 |
| 07/10/2026 16:32 | 50 | 179.84 |
| 07/10/2026 16:32 | 13 | 179.835 |
| 07/10/2026 16:32 | 2 | 179.835 |
| 07/10/2026 16:32 | 2 | 179.835 |
| 07/10/2026 16:32 | 2 | 179.86 |
| 07/10/2026 16:32 | 60 | 179.805 |
| 07/10/2026 16:32 | 40 | 179.805 |
| 07/10/2026 16:32 | 24 | 179.74 |
| 07/10/2026 16:32 | 100 | 179.75 |
| 07/10/2026 16:32 | 6 | 179.74 |
| 07/10/2026 16:32 | 24 | 179.75 |
| 07/10/2026 16:32 | 2 | 179.75 |
| 07/10/2026 16:32 | 100 | 179.855 |
| 07/10/2026 16:32 | 100 | 179.855 |
| 07/10/2026 16:32 | 80 | 180.085 |
| 07/10/2026 16:32 | 20 | 180.08 |
| 07/10/2026 16:32 | 3 | 180.07 |
| 07/10/2026 16:32 | 100 | 180.10 |
| 07/10/2026 16:32 | 40 | 180.10 |
| 07/10/2026 16:32 | 5 | 180.13 |
| 07/10/2026 16:32 | 12 | 180.14 |
| 07/10/2026 16:32 | 30 | 180.20 |
| 07/10/2026 16:32 | 12 | 180.20 |
| 07/10/2026 16:32 | 100 | 180.16 |
| 07/10/2026 16:32 | 17 | 180.17 |
| 07/10/2026 16:32 | 4 | 180.17 |
| 07/10/2026 16:32 | 96 | 180.17 |
| 07/10/2026 16:32 | 4 | 180.17 |
| 07/10/2026 16:32 | 100 | 180.17 |
| 07/10/2026 16:32 | 5 | 180.17 |
| 07/10/2026 16:32 | 1 | 180.20 |
| 07/10/2026 16:32 | 100 | 180.23 |
| 07/10/2026 16:32 | 100 | 180.23 |
| 07/10/2026 16:32 | 1 | 180.21 |
| 07/10/2026 16:32 | 1 | 180.22 |
| 07/10/2026 16:32 | 1 | 180.23 |
| 07/10/2026 16:32 | 1 | 180.23 |
| 07/10/2026 16:32 | 38 | 180.23 |
| 07/10/2026 16:32 | 53 | 180.23 |
| 07/10/2026 16:32 | 9 | 180.23 |
| 07/10/2026 16:32 | 8 | 180.305 |
| 07/10/2026 16:32 | 14 | 180.25 |
| 07/10/2026 16:32 | 8 | 180.305 |
| 07/10/2026 16:32 | 24 | 180.25 |
| 07/10/2026 16:32 | 98 | 180.25 |
| 07/10/2026 16:32 | 2 | 180.25 |
| 07/10/2026 16:32 | 100 | 180.26 |
| 07/10/2026 16:32 | 12 | 180.37 |
| 07/10/2026 16:32 | 5 | 180.27 |
| 07/10/2026 16:32 | 20 | 180.36 |
| 07/10/2026 16:32 | 6 | 180.37 |
| 07/10/2026 16:32 | 18 | 180.39 |
| 07/10/2026 16:32 | 34 | 180.39 |
| 07/10/2026 16:32 | 34 | 180.39 |
| 07/10/2026 16:32 | 6 | 180.39 |
| 07/10/2026 16:32 | 34 | 180.40 |
| 07/10/2026 16:32 | 197 | 180.40 |
| 07/10/2026 16:32 | 5 | 180.40 |
| 07/10/2026 16:32 | 100 | 180.40 |
| 07/10/2026 16:32 | 11 | 180.40 |
| 07/10/2026 16:32 | 81 | 180.40 |
| 07/10/2026 16:32 | 19 | 180.40 |
| 07/10/2026 16:32 | 1 | 180.52 |
| 07/10/2026 16:32 | 200 | 180.49 |
| 07/10/2026 16:32 | 7 | 180.47 |
| 07/10/2026 16:32 | 89 | 180.47 |
| 07/10/2026 16:32 | 4 | 180.47 |
| 07/10/2026 16:32 | 27 | 180.44 |
| 07/10/2026 16:32 | 1 | 180.43 |
| 07/10/2026 16:32 | 100 | 180.42 |
| 07/10/2026 16:32 | 1 | 180.42 |
| 07/10/2026 16:32 | 2 | 180.37 |
| 07/10/2026 16:32 | 2 | 180.38 |
| 07/10/2026 16:32 | 2 | 180.41 |
| 07/10/2026 16:32 | 2 | 180.37 |
| 07/10/2026 16:31 | 2 | 180.35 |
| 07/10/2026 16:31 | 100 | 180.38 |
| 07/10/2026 16:31 | 1 | 180.37 |
| 07/10/2026 16:31 | 78 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 100 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:31 | 1 | 180.36 |
| 07/10/2026 16:30 | 6 | 180.345 |
| 07/10/2026 16:30 | 6 | 180.305 |
| 07/10/2026 16:30 | 8 | 180.35 |
| 07/10/2026 16:30 | 8 | 180.35 |
| 07/10/2026 16:30 | 12 | 180.30 |
| 07/10/2026 16:29 | 99 | 180.30 |
| 07/10/2026 16:29 | 1 | 180.30 |
| 07/10/2026 16:29 | 21 | 180.26 |
| 07/10/2026 16:29 | 8 | 180.26 |
| 07/10/2026 16:29 | 10 | 180.26 |
| 07/10/2026 16:29 | 100 | 180.30 |
| 07/10/2026 16:29 | 1 | 180.38 |
| 07/10/2026 16:29 | 1 | 180.38 |
| 07/10/2026 16:28 | 1 | 180.37 |
| 07/10/2026 16:28 | 24 | 180.36 |
| 07/10/2026 16:28 | 16 | 180.30 |
| 07/10/2026 16:28 | 15 | 180.28 |
| 07/10/2026 16:28 | 4 | 180.28 |
| 07/10/2026 16:27 | 4 | 180.36 |
| 07/10/2026 16:27 | 4 | 180.30 |
| 07/10/2026 16:27 | 20 | 180.30 |
| 07/10/2026 16:27 | 5 | 180.30 |
| 07/10/2026 16:27 | 5 | 180.32 |
| 07/10/2026 16:27 | 22 | 180.34 |
| 07/10/2026 16:27 | 20 | 180.37 |
| 07/10/2026 16:27 | 5 | 180.37 |
| 07/10/2026 16:27 | 6 | 180.39 |
| 07/10/2026 16:26 | 5 | 180.48 |
| 07/10/2026 16:26 | 100 | 180.47 |
| 07/10/2026 16:26 | 10 | 180.45 |
| 07/10/2026 16:26 | 5 | 180.45 |
| 07/10/2026 16:26 | 100 | 180.47 |
| 07/10/2026 16:26 | 100 | 180.47 |
| 07/10/2026 16:26 | 45 | 180.47 |
| 07/10/2026 16:26 | 1 | 180.47 |
| 07/10/2026 16:26 | 54 | 180.47 |
| 07/10/2026 16:26 | 21 | 180.56 |
| 07/10/2026 16:26 | 3 | 180.56 |
| 07/10/2026 16:26 | 50 | 180.555 |
| 07/10/2026 16:26 | 50 | 180.555 |
| 07/10/2026 16:25 | 1 | 180.58 |
| 07/10/2026 16:25 | 1 | 180.54 |
| 07/10/2026 16:25 | 1 | 180.54 |
| 07/10/2026 16:25 | 1 | 180.53 |
| 07/10/2026 16:25 | 3 | 180.53 |
| 07/10/2026 16:25 | 21 | 180.51 |
| 07/10/2026 16:24 | 1 | 180.56 |
| 07/10/2026 16:24 | 2 | 180.55 |
| 07/10/2026 16:24 | 1 | 180.55 |
| 07/10/2026 16:24 | 1 | 180.55 |
| 07/10/2026 16:24 | 1 | 180.57 |
| 07/10/2026 16:24 | 1 | 180.57 |
| 07/10/2026 16:24 | 1 | 180.56 |
| 07/10/2026 16:24 | 3 | 180.55 |
| 07/10/2026 16:23 | 2 | 180.55 |
| 07/10/2026 16:23 | 5 | 180.54 |
| 07/10/2026 16:22 | 5 | 180.51 |
| 07/10/2026 16:22 | 1 | 180.54 |
| 07/10/2026 16:22 | 1 | 180.54 |
| 07/10/2026 16:22 | 18 | 180.48 |
| 07/10/2026 16:22 | 1 | 180.43 |
| 07/10/2026 16:22 | 36 | 180.44 |
| 07/10/2026 16:22 | 32 | 180.44 |
| 07/10/2026 16:22 | 100 | 180.44 |
| 07/10/2026 16:22 | 32 | 180.44 |
| 07/10/2026 16:22 | 100 | 180.44 |
| 07/10/2026 16:22 | 100 | 180.44 |
| 07/10/2026 16:22 | 32 | 180.44 |
| 07/10/2026 16:22 | 68 | 180.44 |
| 07/10/2026 16:22 | 1 | 180.41 |
| 07/10/2026 16:22 | 16 | 180.41 |
| 07/10/2026 16:22 | 2 | 180.39 |
| 07/10/2026 16:22 | 1 | 180.40 |
| 07/10/2026 16:21 | 72 | 180.26 |
| 07/10/2026 16:21 | 66 | 180.26 |
| 07/10/2026 16:21 | 4 | 180.44 |
| 07/10/2026 16:21 | 6 | 180.485 |
| 07/10/2026 16:21 | 4 | 180.44 |
| 07/10/2026 16:21 | 60 | 180.44 |
| 07/10/2026 16:21 | 20 | 180.45 |
| 07/10/2026 16:21 | 80 | 180.45 |
| 07/10/2026 16:21 | 4 | 180.46 |
| 07/10/2026 16:21 | 100 | 180.47 |
| 07/10/2026 16:21 | 5 | 180.51 |
| 07/10/2026 16:21 | 4 | 180.62 |
| 07/10/2026 16:21 | 6 | 180.58 |
| 07/10/2026 16:21 | 5 | 180.58 |
| 07/10/2026 16:21 | 100 | 180.58 |
| 07/10/2026 16:21 | 21 | 180.59 |
| 07/10/2026 16:21 | 100 | 180.64 |
| 07/10/2026 16:21 | 100 | 180.64 |
| 07/10/2026 16:21 | 50 | 180.69 |
| 07/10/2026 16:21 | 5 | 180.69 |
| 07/10/2026 16:21 | 30 | 180.69 |
| 07/10/2026 16:20 | 50 | 180.735 |
| 07/10/2026 16:20 | 50 | 180.735 |
| 07/10/2026 16:20 | 1 | 180.78 |
| 07/10/2026 16:20 | 2 | 180.78 |
| 07/10/2026 16:20 | 2 | 180.74 |
| 07/10/2026 16:20 | 1 | 180.74 |
| 07/10/2026 16:20 | 3 | 180.74 |
| 07/10/2026 16:19 | 3 | 180.65 |
| 07/10/2026 16:19 | 100 | 180.65 |
| 07/10/2026 16:19 | 1 | 180.83 |
| 07/10/2026 16:19 | 53 | 180.63 |
| 07/10/2026 16:18 | 4 | 180.76 |
| 07/10/2026 16:18 | 84 | 180.71 |
| 07/10/2026 16:18 | 23 | 180.77 |
| 07/10/2026 16:18 | 10 | 180.77 |
| 07/10/2026 16:18 | 20 | 180.80 |
| 07/10/2026 16:18 | 100 | 180.83 |
| 07/10/2026 16:18 | 100 | 180.80 |
| 07/10/2026 16:18 | 100 | 180.77 |
| 07/10/2026 16:18 | 4 | 180.79 |
| 07/10/2026 16:18 | 96 | 180.77 |
| 07/10/2026 16:18 | 4 | 180.77 |
| 07/10/2026 16:18 | 4 | 180.75 |
| 07/10/2026 16:18 | 2 | 180.74 |
| 07/10/2026 16:18 | 8 | 180.73 |
| 07/10/2026 16:18 | 2 | 180.73 |
| 07/10/2026 16:18 | 100 | 180.73 |
| 07/10/2026 16:18 | 2 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 2 | 180.73 |
| 07/10/2026 16:18 | 99 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 1 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 2 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 2 | 180.73 |
| 07/10/2026 16:18 | 4 | 180.73 |
| 07/10/2026 16:18 | 50 | 180.73 |
| 07/10/2026 16:18 | 8 | 180.68 |
| 07/10/2026 16:18 | 1 | 180.67 |
| 07/10/2026 16:18 | 2 | 180.66 |
| 07/10/2026 16:17 | 12 | 180.74 |
| 07/10/2026 16:17 | 1 | 180.77 |
| 07/10/2026 16:17 | 100 | 180.77 |
| 07/10/2026 16:17 | 1 | 180.85 |
| 07/10/2026 16:17 | 5 | 180.96 |
| 07/10/2026 16:17 | 5 | 180.97 |
| 07/10/2026 16:17 | 13 | 181.00 |
| 07/10/2026 16:17 | 5 | 181.01 |
| 07/10/2026 16:17 | 5 | 181.01 |
| 07/10/2026 16:17 | 5 | 181.02 |
| 07/10/2026 16:17 | 100 | 181.03 |
| 07/10/2026 16:17 | 50 | 181.04 |
| 07/10/2026 16:17 | 9 | 181.05 |
| 07/10/2026 16:17 | 18 | 181.05 |
| 07/10/2026 16:17 | 6 | 181.05 |
| 07/10/2026 16:17 | 9 | 181.06 |
| 07/10/2026 16:17 | 83 | 181.06 |
| 07/10/2026 16:17 | 2 | 181.06 |
| 07/10/2026 16:17 | 98 | 181.095 |
| 07/10/2026 16:17 | 100 | 181.095 |
| 07/10/2026 16:17 | 1 | 181.14 |
| 07/10/2026 16:17 | 1 | 181.09 |
| 07/10/2026 16:16 | 1 | 181.09 |
| 07/10/2026 16:16 | 1 | 181.10 |
| 07/10/2026 16:16 | 15 | 181.10 |
| 07/10/2026 16:15 | 2 | 181.17 |
| 07/10/2026 16:15 | 6 | 181.06 |
| 07/10/2026 16:15 | 3 | 181.155 |
| 07/10/2026 16:15 | 3 | 181.15 |
| 07/10/2026 16:15 | 7 | 181.165 |
| 07/10/2026 16:15 | 7 | 181.16 |
| 07/10/2026 16:15 | 5 | 181.10 |
| 07/10/2026 16:15 | 3 | 181.13 |
| 07/10/2026 16:15 | 1 | 181.27 |
| 07/10/2026 16:14 | 1 | 181.23 |
| 07/10/2026 16:14 | 50 | 181.175 |
| 07/10/2026 16:14 | 50 | 181.175 |
| 07/10/2026 16:14 | 100 | 181.135 |
| 07/10/2026 16:14 | 1 | 181.17 |
| 07/10/2026 16:14 | 1 | 181.12 |
| 07/10/2026 16:14 | 75 | 181.12 |
| 07/10/2026 16:14 | 25 | 181.12 |
| 07/10/2026 16:14 | 2 | 181.09 |
| 07/10/2026 16:14 | 3 | 181.05 |
| 07/10/2026 16:14 | 3 | 181.05 |
| 07/10/2026 16:14 | 2 | 181.05 |
| 07/10/2026 16:14 | 10 | 181.04 |
| 07/10/2026 16:13 | 45 | 181.10 |
| 07/10/2026 16:13 | 100 | 181.015 |
| 07/10/2026 16:13 | 1 | 181.04 |
| 07/10/2026 16:13 | 2 | 181.01 |
| 07/10/2026 16:13 | 4 | 181.01 |
| 07/10/2026 16:13 | 3 | 180.94 |
| 07/10/2026 16:13 | 29 | 180.99 |
| 07/10/2026 16:13 | 2 | 180.99 |
| 07/10/2026 16:13 | 17 | 181.00 |
| 07/10/2026 16:13 | 31 | 181.00 |
| 07/10/2026 16:13 | 6 | 181.11 |
| 07/10/2026 16:12 | 1 | 181.06 |
| 07/10/2026 16:12 | 2 | 181.01 |
| 07/10/2026 16:12 | 2 | 181.00 |
| 07/10/2026 16:12 | 1 | 181.00 |
| 07/10/2026 16:12 | 4 | 180.99 |
| 07/10/2026 16:12 | 1 | 180.98 |
| 07/10/2026 16:12 | 5 | 180.98 |
| 07/10/2026 16:12 | 6 | 180.97 |
| 07/10/2026 16:12 | 100 | 180.97 |
| 07/10/2026 16:12 | 24 | 181.01 |
| 07/10/2026 16:12 | 250 | 181.00 |
| 07/10/2026 16:12 | 25 | 180.99 |
| 07/10/2026 16:12 | 55 | 180.99 |
| 07/10/2026 16:12 | 5 | 180.99 |
| 07/10/2026 16:12 | 40 | 180.99 |
| 07/10/2026 16:12 | 100 | 180.99 |
| 07/10/2026 16:12 | 36 | 180.99 |
| 07/10/2026 16:12 | 60 | 180.98 |
| 07/10/2026 16:12 | 2 | 180.97 |
| 07/10/2026 16:12 | 1 | 180.97 |
| 07/10/2026 16:12 | 2 | 180.91 |
| 07/10/2026 16:12 | 3 | 180.90 |
| 07/10/2026 16:12 | 2 | 180.90 |
| 07/10/2026 16:12 | 2 | 180.90 |
| 07/10/2026 16:11 | 50 | 180.845 |
| 07/10/2026 16:11 | 4 | 180.845 |
| 07/10/2026 16:11 | 2 | 180.90 |
| 07/10/2026 16:11 | 1 | 180.89 |
| 07/10/2026 16:11 | 5 | 180.89 |
| 07/10/2026 16:10 | 10 | 180.87 |
| 07/10/2026 16:10 | 50 | 180.88 |
| 07/10/2026 16:10 | 50 | 180.89 |
| 07/10/2026 16:10 | 100 | 180.93 |
| 07/10/2026 16:10 | 17 | 180.99 |
| 07/10/2026 16:10 | 9 | 180.99 |
| 07/10/2026 16:10 | 6 | 180.99 |
| 07/10/2026 16:10 | 1 | 180.96 |
| 07/10/2026 16:10 | 1 | 180.94 |
| 07/10/2026 16:10 | 3 | 180.93 |
| 07/10/2026 16:10 | 2 | 180.92 |
| 07/10/2026 16:09 | 5 | 180.96 |
| 07/10/2026 16:09 | 83 | 180.81 |
| 07/10/2026 16:09 | 17 | 180.81 |
| 07/10/2026 16:09 | 1 | 180.77 |
| 07/10/2026 16:09 | 3 | 180.73 |
| 07/10/2026 16:09 | 100 | 180.745 |
| 07/10/2026 16:09 | 2 | 180.79 |
| 07/10/2026 16:09 | 50 | 180.745 |
| 07/10/2026 16:09 | 1 | 180.76 |
| 07/10/2026 16:09 | 1 | 180.76 |
| 07/10/2026 16:09 | 100 | 180.72 |
| 07/10/2026 16:09 | 50 | 180.69 |
| 07/10/2026 16:09 | 50 | 180.69 |
| 07/10/2026 16:09 | 100 | 180.625 |
| 07/10/2026 16:09 | 3 | 180.64 |
| 07/10/2026 16:09 | 100 | 180.60 |
| 07/10/2026 16:09 | 2 | 180.54 |
| 07/10/2026 16:09 | 2 | 180.54 |
| 07/10/2026 16:08 | 5 | 180.60 |
| 07/10/2026 16:08 | 21 | 180.58 |
| 07/10/2026 16:08 | 21 | 180.60 |
| 07/10/2026 16:08 | 25 | 180.60 |
| 07/10/2026 16:08 | 1 | 180.60 |
| 07/10/2026 16:08 | 3 | 180.60 |
| 07/10/2026 16:08 | 41 | 180.60 |
| 07/10/2026 16:08 | 21 | 180.60 |
| 07/10/2026 16:08 | 15 | 180.60 |
| 07/10/2026 16:08 | 20 | 180.60 |
| 07/10/2026 16:08 | 2 | 180.64 |
| 07/10/2026 16:08 | 4 | 180.67 |
| 07/10/2026 16:08 | 5 | 180.65 |
| 07/10/2026 16:08 | 5 | 180.65 |
| 07/10/2026 16:08 | 94 | 180.66 |
| 07/10/2026 16:08 | 730 | 180.66 |
| 07/10/2026 16:08 | 200 | 180.67 |
| 07/10/2026 16:07 | 20 | 180.73 |
| 07/10/2026 16:07 | 8 | 180.80 |
| 07/10/2026 16:07 | 1 | 180.76 |
| 07/10/2026 16:07 | 11 | 180.76 |
| 07/10/2026 16:07 | 11 | 180.75 |
| 07/10/2026 16:07 | 25 | 180.70 |
| 07/10/2026 16:07 | 100 | 180.70 |
| 07/10/2026 16:07 | 91 | 180.70 |
| 07/10/2026 16:07 | 9 | 180.70 |
| 07/10/2026 16:07 | 1 | 180.66 |
| 07/10/2026 16:07 | 1 | 180.66 |
| 07/10/2026 16:07 | 8 | 180.63 |
| 07/10/2026 16:07 | 60 | 180.56 |
| 07/10/2026 16:07 | 100 | 180.55 |
| 07/10/2026 16:07 | 1 | 180.52 |
| 07/10/2026 16:07 | 2 | 180.52 |
| 07/10/2026 16:07 | 2 | 180.52 |
| 07/10/2026 16:07 | 1 | 180.52 |
| 07/10/2026 16:07 | 5 | 180.48 |
| 07/10/2026 16:07 | 50 | 180.485 |
| 07/10/2026 16:06 | 4 | 180.54 |
| 07/10/2026 16:06 | 2 | 180.52 |
| 07/10/2026 16:06 | 1 | 180.48 |
| 07/10/2026 16:06 | 25 | 180.44 |
| 07/10/2026 16:06 | 100 | 180.47 |
| 07/10/2026 16:06 | 5 | 180.54 |
| 07/10/2026 16:06 | 1 | 180.49 |
| 07/10/2026 16:06 | 1 | 180.44 |
| 07/10/2026 16:06 | 25 | 180.44 |
| 07/10/2026 16:06 | 39 | 180.44 |
| 07/10/2026 16:06 | 61 | 180.44 |
| 07/10/2026 16:06 | 4 | 180.47 |
| 07/10/2026 16:06 | 1 | 180.46 |
| 07/10/2026 16:06 | 117 | 180.45 |
| 07/10/2026 16:06 | 83 | 180.45 |
| 07/10/2026 16:06 | 1 | 180.44 |
| 07/10/2026 16:06 | 1 | 180.41 |
| 07/10/2026 16:06 | 1 | 180.41 |
| 07/10/2026 16:06 | 1 | 180.405 |
| 07/10/2026 16:06 | 1 | 180.405 |
| 07/10/2026 16:05 | 1 | 180.43 |
| 07/10/2026 16:05 | 2 | 180.41 |
| 07/10/2026 16:05 | 4 | 180.40 |
| 07/10/2026 16:05 | 7 | 180.41 |
| 07/10/2026 16:04 | 50 | 180.35 |
| 07/10/2026 16:04 | 50 | 180.35 |
| 07/10/2026 16:04 | 100 | 180.35 |
| 07/10/2026 16:04 | 6 | 180.38 |
| 07/10/2026 16:04 | 6 | 180.38 |
| 07/10/2026 16:04 | 6 | 180.38 |
| 07/10/2026 16:04 | 6 | 180.38 |
| 07/10/2026 16:04 | 6 | 180.38 |
| 07/10/2026 16:04 | 10 | 180.365 |
| 07/10/2026 16:04 | 5 | 180.37 |
| 07/10/2026 16:04 | 47 | 180.33 |
| 07/10/2026 16:04 | 100 | 180.33 |
| 07/10/2026 16:04 | 3 | 180.31 |
| 07/10/2026 16:04 | 50 | 180.39 |
| 07/10/2026 16:04 | 50 | 180.39 |
| 07/10/2026 16:04 | 1 | 180.40 |
| 07/10/2026 16:04 | 60 | 180.315 |
| 07/10/2026 16:04 | 100 | 180.30 |
| 07/10/2026 16:04 | 39 | 180.30 |
| 07/10/2026 16:04 | 35 | 180.30 |
| 07/10/2026 16:04 | 26 | 180.30 |
| 07/10/2026 16:04 | 100 | 180.29 |
| 07/10/2026 16:04 | 89 | 180.28 |
| 07/10/2026 16:04 | 3 | 180.28 |
| 07/10/2026 16:04 | 8 | 180.28 |
| 07/10/2026 16:04 | 1 | 180.28 |
| 07/10/2026 16:04 | 3 | 180.26 |
| 07/10/2026 16:03 | 2 | 180.27 |
| 07/10/2026 16:03 | 2 | 180.27 |
| 07/10/2026 16:03 | 6 | 180.24 |
| 07/10/2026 16:02 | 2 | 180.24 |
| 07/10/2026 16:02 | 50 | 180.14 |
| 07/10/2026 16:02 | 50 | 180.14 |
| 07/10/2026 16:02 | 2 | 180.26 |
| 07/10/2026 16:02 | 100 | 180.265 |
| 07/10/2026 16:02 | 9 | 180.28 |
| 07/10/2026 16:02 | 47 | 180.17 |
| 07/10/2026 16:02 | 53 | 180.17 |
| 07/10/2026 16:02 | 97 | 180.16 |
| 07/10/2026 16:02 | 3 | 180.16 |
| 07/10/2026 16:02 | 1 | 180.14 |
| 07/10/2026 16:02 | 20 | 180.14 |
| 07/10/2026 16:02 | 1 | 180.14 |
| 07/10/2026 16:02 | 20 | 180.14 |
| 07/10/2026 16:02 | 1 | 180.14 |
| 07/10/2026 16:02 | 1 | 180.11 |
| 07/10/2026 16:01 | 50 | 180.14 |
| 07/10/2026 16:01 | 100 | 180.17 |
| 07/10/2026 16:01 | 50 | 180.125 |
| 07/10/2026 16:01 | 44 | 180.125 |
| 07/10/2026 16:01 | 6 | 180.125 |
| 07/10/2026 16:01 | 1 | 180.12 |
| 07/10/2026 16:01 | 1 | 180.15 |
| 07/10/2026 16:01 | 50 | 180.11 |
| 07/10/2026 16:01 | 50 | 180.11 |
| 07/10/2026 16:01 | 1 | 180.09 |
| 07/10/2026 16:01 | 20 | 180.12 |
| 07/10/2026 16:01 | 1 | 180.12 |
| 07/10/2026 16:01 | 1 | 180.10 |
| 07/10/2026 16:01 | 1 | 180.09 |
| 07/10/2026 16:01 | 6 | 180.04 |
| 07/10/2026 16:01 | 34 | 180.04 |
| 07/10/2026 16:01 | 6 | 180.08 |
| 07/10/2026 16:01 | 4 | 180.05 |
| 07/10/2026 16:01 | 6 | 180.05 |
| 07/10/2026 16:01 | 20 | 179.92 |
| 07/10/2026 16:01 | 1 | 179.92 |
| 07/10/2026 16:01 | 99 | 179.92 |
| 07/10/2026 16:01 | 1 | 179.92 |
| 07/10/2026 16:01 | 2 | 179.89 |
| 07/10/2026 16:01 | 6 | 179.90 |
| 07/10/2026 16:01 | 40 | 179.87 |
| 07/10/2026 16:01 | 2 | 179.90 |
| 07/10/2026 16:01 | 100 | 179.87 |
| 07/10/2026 16:01 | 2 | 179.90 |
| 07/10/2026 16:01 | 2 | 179.89 |
| 07/10/2026 16:01 | 40 | 179.85 |
| 07/10/2026 16:00 | 1 | 179.89 |
| 07/10/2026 16:00 | 19 | 179.88 |
| 07/10/2026 16:00 | 1 | 179.88 |
| 07/10/2026 16:00 | 1 | 179.88 |
| 07/10/2026 16:00 | 1 | 179.88 |
| 07/10/2026 16:00 | 1 | 179.88 |
| 07/10/2026 16:00 | 100 | 179.94 |
| 07/10/2026 16:00 | 1 | 179.90 |
| 07/10/2026 16:00 | 20 | 179.90 |
| 07/10/2026 16:00 | 1 | 179.90 |
| 07/10/2026 16:00 | 1 | 179.86 |
| 07/10/2026 16:00 | 1 | 179.89 |
| 07/10/2026 15:59 | 100 | 179.94 |
| 07/10/2026 15:59 | 61 | 179.94 |
| 07/10/2026 15:59 | 139 | 179.94 |
| 07/10/2026 15:59 | 100 | 179.93 |
| 07/10/2026 15:59 | 100 | 179.92 |
| 07/10/2026 15:59 | 3 | 179.90 |
| 07/10/2026 15:59 | 2 | 179.89 |
| 07/10/2026 15:59 | 1 | 179.88 |
| 07/10/2026 15:59 | 20 | 179.89 |
| 07/10/2026 15:59 | 5 | 179.89 |
| 07/10/2026 15:59 | 5 | 179.88 |
| 07/10/2026 15:59 | 4 | 179.87 |
| 07/10/2026 15:59 | 16 | 179.87 |
| 07/10/2026 15:59 | 1 | 179.87 |
| 07/10/2026 15:58 | 1 | 179.90 |
| 07/10/2026 15:58 | 2 | 179.88 |
| 07/10/2026 15:58 | 2 | 179.88 |
| 07/10/2026 15:58 | 20 | 179.86 |
| 07/10/2026 15:58 | 2 | 179.86 |
| 07/10/2026 15:58 | 100 | 179.86 |
| 07/10/2026 15:58 | 2 | 179.85 |
| 07/10/2026 15:58 | 2 | 179.83 |
| 07/10/2026 15:57 | 100 | 179.84 |
| 07/10/2026 15:57 | 100 | 179.84 |
| 07/10/2026 15:57 | 100 | 179.83 |
| 07/10/2026 15:57 | 2 | 179.81 |
| 07/10/2026 15:57 | 2 | 179.81 |
| 07/10/2026 15:57 | 1 | 179.81 |
| 07/10/2026 15:57 | 1 | 179.74 |
| 07/10/2026 15:57 | 15 | 179.74 |
| 07/10/2026 15:57 | 5 | 179.69 |
| 07/10/2026 15:57 | 1 | 179.70 |
| 07/10/2026 15:57 | 40 | 179.72 |
| 07/10/2026 15:57 | 12 | 179.74 |
| 07/10/2026 15:56 | 7 | 179.805 |
| 07/10/2026 15:56 | 27 | 179.78 |
| 07/10/2026 15:56 | 13 | 179.78 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:56 | 2 | 179.95 |
| 07/10/2026 15:55 | 1 | 180.03 |
| 07/10/2026 15:55 | 7 | 180.03 |
| 07/10/2026 15:55 | 1 | 180.01 |
| 07/10/2026 15:55 | 2 | 180.01 |
| 07/10/2026 15:54 | 6 | 179.80 |
| 07/10/2026 15:54 | 7 | 179.935 |
| 07/10/2026 15:54 | 5 | 179.985 |
| 07/10/2026 15:54 | 50 | 180.06 |
| 07/10/2026 15:54 | 50 | 180.06 |
| 07/10/2026 15:54 | 5 | 180.03 |
| 07/10/2026 15:54 | 6 | 180.14 |
| 07/10/2026 15:54 | 5 | 180.14 |
| 07/10/2026 15:53 | 7 | 180.16 |
| 07/10/2026 15:53 | 13 | 180.16 |
| 07/10/2026 15:53 | 7 | 180.16 |
| 07/10/2026 15:53 | 53 | 180.16 |
| 07/10/2026 15:53 | 100 | 180.18 |
| 07/10/2026 15:53 | 5 | 180.20 |
| 07/10/2026 15:53 | 5 | 180.25 |
| 07/10/2026 15:53 | 15 | 180.26 |
| 07/10/2026 15:53 | 5 | 180.28 |
| 07/10/2026 15:53 | 5 | 180.29 |
| 07/10/2026 15:53 | 100 | 180.30 |
| 07/10/2026 15:53 | 5 | 180.30 |
| 07/10/2026 15:53 | 4 | 180.45 |
| 07/10/2026 15:53 | 3 | 180.45 |
| 07/10/2026 15:52 | 6 | 180.45 |
| 07/10/2026 15:52 | 4 | 180.41 |
| 07/10/2026 15:52 | 4 | 180.50 |
| 07/10/2026 15:52 | 9 | 180.50 |
| 07/10/2026 15:52 | 13 | 180.555 |
| 07/10/2026 15:52 | 20 | 180.59 |
| 07/10/2026 15:52 | 100 | 180.54 |
| 07/10/2026 15:52 | 28 | 180.52 |
| 07/10/2026 15:52 | 100 | 180.47 |
| 07/10/2026 15:52 | 100 | 180.50 |
| 07/10/2026 15:52 | 100 | 180.48 |
| 07/10/2026 15:52 | 100 | 180.47 |
| 07/10/2026 15:52 | 100 | 180.46 |
| 07/10/2026 15:52 | 100 | 180.45 |
| 07/10/2026 15:51 | 3 | 180.27 |
| 07/10/2026 15:51 | 5 | 180.21 |
| 07/10/2026 15:51 | 5 | 180.21 |
| 07/10/2026 15:51 | 10 | 180.22 |
| 07/10/2026 15:51 | 60 | 180.22 |
| 07/10/2026 15:51 | 40 | 180.22 |
| 07/10/2026 15:51 | 5 | 180.22 |
| 07/10/2026 15:51 | 5 | 180.22 |
| 07/10/2026 15:51 | 70 | 180.23 |
| 07/10/2026 15:51 | 30 | 180.23 |
| 07/10/2026 15:51 | 70 | 180.26 |
| 07/10/2026 15:51 | 30 | 180.26 |
| 07/10/2026 15:51 | 100 | 180.26 |
| 07/10/2026 15:51 | 100 | 180.27 |
| 07/10/2026 15:51 | 100 | 180.35 |
| 07/10/2026 15:51 | 272 | 180.46 |
| 07/10/2026 15:51 | 128 | 180.46 |
| 07/10/2026 15:51 | 177 | 180.45 |
| 07/10/2026 15:51 | 23 | 180.45 |
| 07/10/2026 15:51 | 100 | 180.45 |
| 07/10/2026 15:51 | 100 | 180.44 |
| 07/10/2026 15:51 | 100 | 180.43 |
| 07/10/2026 15:50 | 20 | 180.23 |
| 07/10/2026 15:50 | 5 | 180.23 |
| 07/10/2026 15:50 | 5 | 180.23 |
| 07/10/2026 15:50 | 5 | 180.23 |
| 07/10/2026 15:50 | 5 | 180.23 |
| 07/10/2026 15:50 | 10 | 180.23 |
| 07/10/2026 15:50 | 40 | 180.23 |
| 07/10/2026 15:50 | 5 | 180.24 |
| 07/10/2026 15:50 | 45 | 180.26 |
| 07/10/2026 15:50 | 100 | 180.26 |
| 07/10/2026 15:50 | 5 | 180.26 |
| 07/10/2026 15:50 | 50 | 180.26 |
| 07/10/2026 15:50 | 40 | 180.27 |
| 07/10/2026 15:50 | 46 | 180.27 |
| 07/10/2026 15:50 | 5 | 180.28 |
| 07/10/2026 15:50 | 5 | 180.30 |
| 07/10/2026 15:50 | 1 | 180.32 |
| 07/10/2026 15:50 | 4 | 180.32 |
| 07/10/2026 15:49 | 50 | 180.365 |
| 07/10/2026 15:49 | 20 | 180.47 |
| 07/10/2026 15:49 | 100 | 180.47 |
| 07/10/2026 15:49 | 100 | 180.46 |
| 07/10/2026 15:49 | 50 | 180.29 |
| 07/10/2026 15:49 | 100 | 180.19 |
| 07/10/2026 15:49 | 100 | 180.18 |
| 07/10/2026 15:49 | 20 | 180.17 |
| 07/10/2026 15:49 | 1 | 180.17 |
| 07/10/2026 15:49 | 82 | 180.17 |
| 07/10/2026 15:49 | 18 | 180.17 |
| 07/10/2026 15:46 | 7 | 180.08 |
| 07/10/2026 15:44 | 1 | 180.11 |
| 07/10/2026 15:43 | 5 | 180.08 |
| 07/10/2026 15:43 | 50 | 180.22 |
| 07/10/2026 15:43 | 100 | 180.135 |
| 07/10/2026 15:42 | 20 | 180.00 |
| 07/10/2026 15:42 | 480 | 180.00 |
| 07/10/2026 15:42 | 100 | 179.98 |
| 07/10/2026 15:42 | 50 | 179.76 |
| 07/10/2026 15:42 | 20 | 179.65 |
| 07/10/2026 15:42 | 100 | 179.66 |
| 07/10/2026 15:42 | 100 | 179.68 |
| 07/10/2026 15:42 | 100 | 179.68 |
| 07/10/2026 15:42 | 100 | 179.84 |
| 07/10/2026 15:42 | 100 | 179.78 |
| 07/10/2026 15:42 | 5 | 179.74 |
| 07/10/2026 15:42 | 100 | 179.73 |
| 07/10/2026 15:42 | 100 | 179.71 |
| 07/10/2026 15:42 | 150 | 179.70 |
| 07/10/2026 15:42 | 100 | 179.70 |
| 07/10/2026 15:42 | 100 | 179.70 |
| 07/10/2026 15:42 | 150 | 179.70 |
| 07/10/2026 15:42 | 100 | 179.70 |
| 07/10/2026 15:42 | 5 | 179.70 |
| 07/10/2026 15:42 | 100 | 179.70 |
| 07/10/2026 15:42 | 100 | 179.70 |
| 07/10/2026 15:42 | 145 | 179.65 |
| 07/10/2026 15:42 | 20 | 179.63 |
| 07/10/2026 15:42 | 100 | 179.62 |
| 07/10/2026 15:39 | 50 | 179.90 |
| 07/10/2026 15:39 | 50 | 179.90 |
| 07/10/2026 15:39 | 100 | 179.90 |
| 07/10/2026 15:39 | 300 | 179.665 |
| 07/10/2026 15:39 | 100 | 179.665 |
| 07/10/2026 15:39 | 100 | 179.665 |
| 07/10/2026 15:39 | 100 | 179.59 |
| 07/10/2026 15:39 | 11 | 179.67 |
| 07/10/2026 15:39 | 10 | 179.71 |
| 07/10/2026 15:39 | 100 | 179.67 |
| 07/10/2026 15:39 | 189 | 179.67 |
| 07/10/2026 15:39 | 13 | 179.80 |
| 07/10/2026 15:39 | 1 | 179.58 |
| 07/10/2026 15:39 | 20 | 179.58 |
| 07/10/2026 15:39 | 190 | 179.58 |
| 07/10/2026 15:39 | 1 | 179.63 |
| 07/10/2026 15:39 | 1 | 179.78 |
| 07/10/2026 15:39 | 100 | 179.99 |
| 07/10/2026 15:37 | 100 | 180.07 |
| 07/10/2026 15:37 | 100 | 180.15 |
| 07/10/2026 15:37 | 40 | 180.33 |
| 07/10/2026 15:37 | 100 | 180.26 |
| 07/10/2026 15:37 | 100 | 180.26 |
| 07/10/2026 15:37 | 103 | 180.32 |
| 07/10/2026 15:37 | 50 | 180.32 |
| 07/10/2026 15:37 | 73 | 180.32 |
| 07/10/2026 15:37 | 50 | 180.32 |
| 07/10/2026 15:37 | 16 | 180.47 |
| 07/10/2026 15:37 | 50 | 180.48 |
| 07/10/2026 15:37 | 10 | 180.48 |
| 07/10/2026 15:37 | 27 | 180.49 |
| 07/10/2026 15:37 | 253 | 180.45 |
| 07/10/2026 15:37 | 1 | 180.44 |
| 07/10/2026 15:37 | 100 | 180.39 |
| 07/10/2026 15:37 | 100 | 180.39 |
| 07/10/2026 15:37 | 100 | 180.265 |
| 07/10/2026 15:37 | 1 | 180.38 |
| 07/10/2026 15:37 | 50 | 180.29 |
| 07/10/2026 15:37 | 50 | 180.29 |
| 07/10/2026 15:37 | 100 | 180.18 |
| 07/10/2026 15:37 | 100 | 180.24 |
| 07/10/2026 15:37 | 1 | 180.20 |
| 07/10/2026 15:37 | 100 | 180.19 |
| 07/10/2026 15:37 | 200 | 180.05 |
| 07/10/2026 15:37 | 100 | 180.05 |
| 07/10/2026 15:37 | 1 | 180.14 |
| 07/10/2026 15:37 | 28 | 180.14 |
| 07/10/2026 15:37 | 1 | 180.14 |
| 07/10/2026 15:37 | 71 | 180.14 |
| 07/10/2026 15:37 | 1 | 180.13 |
| 07/10/2026 15:37 | 100 | 180.13 |
| 07/10/2026 15:37 | 100 | 180.02 |
| 07/10/2026 15:37 | 3 | 180.10 |
| 07/10/2026 15:37 | 22 | 180.09 |
| 07/10/2026 15:37 | 78 | 180.09 |
| 07/10/2026 15:37 | 22 | 180.09 |
| 07/10/2026 15:37 | 78 | 180.09 |
| 07/10/2026 15:37 | 100 | 180.03 |
| 07/10/2026 15:37 | 1 | 180.08 |
| 07/10/2026 15:37 | 70 | 180.08 |
| 07/10/2026 15:37 | 30 | 180.08 |
| 07/10/2026 15:37 | 149 | 180.03 |
| 07/10/2026 15:37 | 101 | 180.00 |
| 07/10/2026 15:37 | 100 | 180.00 |
| 07/10/2026 15:36 | 50 | 180.03 |
| 07/10/2026 15:36 | 600 | 180.00 |
| 07/10/2026 15:36 | 101 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.00 |
| 07/10/2026 15:36 | 200 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.00 |
| 07/10/2026 15:36 | 100 | 180.09 |
| 07/10/2026 15:36 | 100 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.07 |
| 07/10/2026 15:36 | 1 | 180.05 |
| 07/10/2026 15:36 | 1 | 180.05 |
| 07/10/2026 15:36 | 2 | 180.04 |
| 07/10/2026 15:36 | 402 | 180.03 |
| 07/10/2026 15:36 | 98 | 180.03 |
| 07/10/2026 15:36 | 98 | 180.03 |
| 07/10/2026 15:36 | 2 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.03 |
| 07/10/2026 15:36 | 58 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.03 |
| 07/10/2026 15:36 | 42 | 180.03 |
| 07/10/2026 15:36 | 1 | 180.03 |
| 07/10/2026 15:36 | 58 | 180.03 |
| 07/10/2026 15:36 | 42 | 180.03 |
| 07/10/2026 15:36 | 1 | 180.03 |
| 07/10/2026 15:36 | 100 | 180.03 |
| 07/10/2026 15:36 | 1 | 180.02 |
| 07/10/2026 15:36 | 1 | 180.00 |
| 07/10/2026 15:36 | 100 | 180.00 |
| 07/10/2026 15:36 | 100 | 180.00 |
| 07/10/2026 15:36 | 100 | 180.00 |
| 07/10/2026 15:36 | 1 | 180.00 |
| 07/10/2026 15:36 | 1 | 180.00 |
| 07/10/2026 15:36 | 107 | 180.00 |
| 07/10/2026 15:36 | 90 | 180.00 |
| 07/10/2026 15:36 | 49 | 180.00 |
| 07/10/2026 15:36 | 41 | 180.00 |
| 07/10/2026 15:36 | 100 | 179.98 |
| 07/10/2026 15:36 | 1 | 179.97 |
| 07/10/2026 15:36 | 99 | 179.97 |
| 07/10/2026 15:36 | 1 | 179.97 |
| 07/10/2026 15:36 | 1 | 179.835 |
| 07/10/2026 15:36 | 3 | 179.89 |
| 07/10/2026 15:35 | 1 | 179.865 |
| 07/10/2026 15:35 | 9 | 179.79 |
| 07/10/2026 15:34 | 135 | 179.84 |
| 07/10/2026 15:34 | 1 | 179.84 |
| 07/10/2026 15:34 | 7 | 179.84 |
| 07/10/2026 15:34 | 10 | 180.00 |
| 07/10/2026 15:34 | 18 | 180.00 |
| 07/10/2026 15:34 | 100 | 179.99 |
| 07/10/2026 15:34 | 10 | 180.00 |
| 07/10/2026 15:34 | 1 | 180.00 |
| 07/10/2026 15:34 | 20 | 180.00 |
| 07/10/2026 15:34 | 100 | 180.00 |
| 07/10/2026 15:34 | 97 | 180.00 |
| 07/10/2026 15:34 | 102 | 180.00 |
| 07/10/2026 15:34 | 100 | 180.00 |
| 07/10/2026 15:34 | 101 | 180.00 |
| 07/10/2026 15:34 | 100 | 180.00 |
| 07/10/2026 15:34 | 1 | 180.00 |
| 07/10/2026 15:34 | 399 | 180.00 |
| 07/10/2026 15:34 | 1 | 180.00 |
| 07/10/2026 15:34 | 100 | 180.00 |
| 07/10/2026 15:34 | 100 | 179.99 |
| 07/10/2026 15:33 | 5 | 179.70 |
| 07/10/2026 15:33 | 100 | 179.70 |
| 07/10/2026 15:33 | 6 | 179.70 |
| 07/10/2026 15:33 | 20 | 179.75 |
| 07/10/2026 15:33 | 51 | 179.76 |
| 07/10/2026 15:33 | 112 | 179.76 |
| 07/10/2026 15:33 | 137 | 179.76 |
| 07/10/2026 15:33 | 100 | 179.78 |
| 07/10/2026 15:33 | 63 | 179.79 |
| 07/10/2026 15:33 | 47 | 179.79 |
| 07/10/2026 15:33 | 100 | 179.93 |
| 07/10/2026 15:32 | 17 | 180.05 |
| 07/10/2026 15:31 | 3 | 180.07 |
| 07/10/2026 15:31 | 1 | 179.69 |
| 07/10/2026 15:30 | 3 | 180.09 |
| 07/10/2026 15:30 | 2 | 180.10 |
| 07/10/2026 15:30 | 100 | 179.805 |
| 07/10/2026 15:30 | 84 | 180.01 |
| 07/10/2026 15:30 | 63 | 179.98 |
| 07/10/2026 15:30 | 10 | 179.98 |
| 07/10/2026 15:30 | 1 | 179.98 |
| 07/10/2026 15:30 | 13400 | 180.00 |
| 07/10/2026 15:30 | 13400 | 180.00 |