Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:15:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
193.43
+3.77
(
+2.00% )
|
193.40
|
800 |
193.41
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 337777 | 193.43 |
| 08/26/2026 21:59 | 43 | 193.44 |
| 08/26/2026 21:59 | 57 | 193.44 |
| 08/26/2026 21:59 | 6 | 193.44 |
| 08/26/2026 21:59 | 170 | 193.44 |
| 08/26/2026 21:59 | 79 | 193.44 |
| 08/26/2026 21:59 | 21 | 193.44 |
| 08/26/2026 21:59 | 50 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 691 | 193.43 |
| 08/26/2026 21:59 | 100 | 193.43 |
| 08/26/2026 21:59 | 109 | 193.44 |
| 08/26/2026 21:59 | 120 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.43 |
| 08/26/2026 21:59 | 86 | 193.43 |
| 08/26/2026 21:59 | 100 | 193.43 |
| 08/26/2026 21:59 | 5 | 193.43 |
| 08/26/2026 21:59 | 2 | 193.43 |
| 08/26/2026 21:59 | 7 | 193.43 |
| 08/26/2026 21:59 | 108 | 193.42 |
| 08/26/2026 21:59 | 97 | 193.42 |
| 08/26/2026 21:59 | 100 | 193.42 |
| 08/26/2026 21:59 | 188 | 193.42 |
| 08/26/2026 21:59 | 12 | 193.42 |
| 08/26/2026 21:59 | 11 | 193.42 |
| 08/26/2026 21:59 | 77 | 193.42 |
| 08/26/2026 21:59 | 23 | 193.42 |
| 08/26/2026 21:59 | 177 | 193.42 |
| 08/26/2026 21:59 | 149 | 193.42 |
| 08/26/2026 21:59 | 283 | 193.42 |
| 08/26/2026 21:59 | 17 | 193.42 |
| 08/26/2026 21:59 | 83 | 193.42 |
| 08/26/2026 21:59 | 17 | 193.42 |
| 08/26/2026 21:59 | 83 | 193.42 |
| 08/26/2026 21:59 | 1 | 193.42 |
| 08/26/2026 21:59 | 1 | 193.42 |
| 08/26/2026 21:59 | 115 | 193.42 |
| 08/26/2026 21:59 | 37 | 193.39 |
| 08/26/2026 21:59 | 100 | 193.40 |
| 08/26/2026 21:59 | 57 | 193.40 |
| 08/26/2026 21:59 | 43 | 193.40 |
| 08/26/2026 21:59 | 80 | 193.40 |
| 08/26/2026 21:59 | 240 | 193.40 |
| 08/26/2026 21:59 | 240 | 193.40 |
| 08/26/2026 21:59 | 25 | 193.40 |
| 08/26/2026 21:59 | 240 | 193.40 |
| 08/26/2026 21:59 | 32 | 193.405 |
| 08/26/2026 21:59 | 68 | 193.405 |
| 08/26/2026 21:59 | 100 | 193.405 |
| 08/26/2026 21:59 | 172 | 193.40 |
| 08/26/2026 21:59 | 26 | 193.40 |
| 08/26/2026 21:59 | 2 | 193.40 |
| 08/26/2026 21:59 | 160 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 40 | 193.41 |
| 08/26/2026 21:59 | 200 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 240 | 193.41 |
| 08/26/2026 21:59 | 100 | 193.425 |
| 08/26/2026 21:59 | 106 | 193.43 |
| 08/26/2026 21:59 | 240 | 193.43 |
| 08/26/2026 21:59 | 240 | 193.43 |
| 08/26/2026 21:59 | 240 | 193.43 |
| 08/26/2026 21:59 | 240 | 193.43 |
| 08/26/2026 21:59 | 400 | 193.42 |
| 08/26/2026 21:59 | 400 | 193.43 |
| 08/26/2026 21:59 | 400 | 193.43 |
| 08/26/2026 21:59 | 131 | 193.43 |
| 08/26/2026 21:59 | 1 | 193.43 |
| 08/26/2026 21:59 | 62 | 193.45 |
| 08/26/2026 21:59 | 21 | 193.45 |
| 08/26/2026 21:59 | 1 | 193.43 |
| 08/26/2026 21:59 | 7 | 193.43 |
| 08/26/2026 21:59 | 94 | 193.43 |
| 08/26/2026 21:59 | 95 | 193.45 |
| 08/26/2026 21:59 | 16 | 193.45 |
| 08/26/2026 21:59 | 40 | 193.43 |
| 08/26/2026 21:59 | 15 | 193.44 |
| 08/26/2026 21:59 | 84 | 193.45 |
| 08/26/2026 21:59 | 100 | 193.48 |
| 08/26/2026 21:59 | 4 | 193.48 |
| 08/26/2026 21:59 | 96 | 193.48 |
| 08/26/2026 21:59 | 4 | 193.48 |
| 08/26/2026 21:59 | 38 | 193.48 |
| 08/26/2026 21:59 | 1 | 193.48 |
| 08/26/2026 21:59 | 76 | 193.48 |
| 08/26/2026 21:59 | 94 | 193.48 |
| 08/26/2026 21:59 | 8 | 193.48 |
| 08/26/2026 21:59 | 6 | 193.48 |
| 08/26/2026 21:59 | 21 | 193.44 |
| 08/26/2026 21:59 | 8 | 193.48 |
| 08/26/2026 21:59 | 1 | 193.455 |
| 08/26/2026 21:59 | 9 | 193.48 |
| 08/26/2026 21:59 | 91 | 193.48 |
| 08/26/2026 21:59 | 1 | 193.48 |
| 08/26/2026 21:59 | 5 | 193.48 |
| 08/26/2026 21:59 | 3 | 193.48 |
| 08/26/2026 21:59 | 122 | 193.45 |
| 08/26/2026 21:59 | 1 | 193.45 |
| 08/26/2026 21:59 | 100 | 193.45 |
| 08/26/2026 21:59 | 5 | 193.43 |
| 08/26/2026 21:59 | 41 | 193.48 |
| 08/26/2026 21:59 | 6 | 193.43 |
| 08/26/2026 21:59 | 11 | 193.43 |
| 08/26/2026 21:59 | 2 | 193.43 |
| 08/26/2026 21:59 | 100 | 193.48 |
| 08/26/2026 21:59 | 20 | 193.44 |
| 08/26/2026 21:59 | 1 | 193.48 |
| 08/26/2026 21:59 | 6 | 193.48 |
| 08/26/2026 21:59 | 94 | 193.48 |
| 08/26/2026 21:59 | 40 | 193.455 |
| 08/26/2026 21:59 | 84 | 193.455 |
| 08/26/2026 21:59 | 100 | 193.48 |
| 08/26/2026 21:59 | 240 | 193.46 |
| 08/26/2026 21:59 | 1 | 193.49 |
| 08/26/2026 21:59 | 6 | 193.49 |
| 08/26/2026 21:59 | 183 | 193.435 |
| 08/26/2026 21:59 | 17 | 193.45 |
| 08/26/2026 21:59 | 200 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 99 | 193.44 |
| 08/26/2026 21:59 | 1 | 193.44 |
| 08/26/2026 21:59 | 28 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 40 | 193.44 |
| 08/26/2026 21:59 | 60 | 193.44 |
| 08/26/2026 21:59 | 40 | 193.44 |
| 08/26/2026 21:59 | 60 | 193.44 |
| 08/26/2026 21:59 | 40 | 193.44 |
| 08/26/2026 21:59 | 60 | 193.44 |
| 08/26/2026 21:59 | 12 | 193.44 |
| 08/26/2026 21:59 | 88 | 193.44 |
| 08/26/2026 21:59 | 12 | 193.44 |
| 08/26/2026 21:59 | 88 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 100 | 193.44 |
| 08/26/2026 21:59 | 48 | 193.44 |
| 08/26/2026 21:59 | 50 | 193.44 |
| 08/26/2026 21:59 | 2 | 193.44 |
| 08/26/2026 21:59 | 98 | 193.44 |
| 08/26/2026 21:59 | 2 | 193.44 |
| 08/26/2026 21:59 | 1 | 193.43 |
| 08/26/2026 21:59 | 89 | 193.43 |
| 08/26/2026 21:59 | 111 | 193.43 |
| 08/26/2026 21:59 | 89 | 193.43 |
| 08/26/2026 21:59 | 107 | 193.38 |
| 08/26/2026 21:59 | 100 | 193.375 |
| 08/26/2026 21:59 | 19 | 193.375 |
| 08/26/2026 21:59 | 2 | 193.42 |
| 08/26/2026 21:59 | 1 | 193.42 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 2 | 193.375 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 1 | 193.375 |
| 08/26/2026 21:59 | 2 | 193.42 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 5 | 193.37 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 50 | 193.36 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 50 | 193.36 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 25 | 193.35 |
| 08/26/2026 21:59 | 5 | 193.35 |
| 08/26/2026 21:59 | 5 | 193.31 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 14 | 193.36 |
| 08/26/2026 21:59 | 36 | 193.36 |
| 08/26/2026 21:59 | 4 | 193.36 |
| 08/26/2026 21:59 | 5 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 36 | 193.36 |
| 08/26/2026 21:59 | 50 | 193.36 |
| 08/26/2026 21:59 | 10 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 60 | 193.38 |
| 08/26/2026 21:59 | 50 | 193.37 |
| 08/26/2026 21:59 | 207 | 193.29 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 16 | 193.37 |
| 08/26/2026 21:59 | 1 | 193.37 |
| 08/26/2026 21:59 | 2 | 193.29 |
| 08/26/2026 21:59 | 16 | 193.32 |
| 08/26/2026 21:59 | 150 | 193.355 |
| 08/26/2026 21:59 | 240 | 193.355 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.35 |
| 08/26/2026 21:59 | 20 | 193.35 |
| 08/26/2026 21:59 | 155 | 193.35 |
| 08/26/2026 21:59 | 45 | 193.35 |
| 08/26/2026 21:59 | 100 | 193.35 |
| 08/26/2026 21:59 | 1 | 193.33 |
| 08/26/2026 21:59 | 10 | 193.33 |
| 08/26/2026 21:59 | 46 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 80 | 193.33 |
| 08/26/2026 21:59 | 1 | 193.30 |
| 08/26/2026 21:59 | 4 | 193.30 |
| 08/26/2026 21:59 | 4 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 286 | 193.26 |
| 08/26/2026 21:59 | 80 | 193.27 |
| 08/26/2026 21:59 | 100 | 193.28 |
| 08/26/2026 21:59 | 4 | 193.29 |
| 08/26/2026 21:59 | 19 | 193.29 |
| 08/26/2026 21:59 | 1 | 193.29 |
| 08/26/2026 21:59 | 80 | 193.28 |
| 08/26/2026 21:59 | 100 | 193.28 |
| 08/26/2026 21:59 | 10 | 193.28 |
| 08/26/2026 21:59 | 9 | 193.28 |
| 08/26/2026 21:59 | 1 | 193.26 |
| 08/26/2026 21:59 | 80 | 193.26 |
| 08/26/2026 21:59 | 20 | 193.26 |
| 08/26/2026 21:59 | 100 | 193.26 |
| 08/26/2026 21:59 | 55 | 193.25 |
| 08/26/2026 21:59 | 54 | 193.25 |
| 08/26/2026 21:59 | 1 | 193.25 |
| 08/26/2026 21:59 | 6 | 193.20 |
| 08/26/2026 21:59 | 20 | 193.22 |
| 08/26/2026 21:59 | 15 | 193.24 |
| 08/26/2026 21:59 | 1 | 193.20 |
| 08/26/2026 21:59 | 99 | 193.20 |
| 08/26/2026 21:59 | 99 | 193.21 |
| 08/26/2026 21:59 | 1 | 193.23 |
| 08/26/2026 21:59 | 99 | 193.24 |
| 08/26/2026 21:59 | 1 | 193.24 |
| 08/26/2026 21:59 | 42 | 193.26 |
| 08/26/2026 21:59 | 40 | 193.28 |
| 08/26/2026 21:59 | 40 | 193.28 |
| 08/26/2026 21:59 | 11 | 193.28 |
| 08/26/2026 21:59 | 80 | 193.27 |
| 08/26/2026 21:59 | 20 | 193.27 |
| 08/26/2026 21:59 | 80 | 193.26 |
| 08/26/2026 21:59 | 96 | 193.245 |
| 08/26/2026 21:59 | 100 | 193.25 |
| 08/26/2026 21:59 | 52 | 193.24 |
| 08/26/2026 21:59 | 2 | 193.24 |
| 08/26/2026 21:59 | 3 | 193.24 |
| 08/26/2026 21:59 | 8 | 193.25 |
| 08/26/2026 21:59 | 2 | 193.25 |
| 08/26/2026 21:59 | 40 | 193.27 |
| 08/26/2026 21:59 | 1 | 193.27 |
| 08/26/2026 21:59 | 65 | 193.27 |
| 08/26/2026 21:59 | 51 | 193.27 |
| 08/26/2026 21:59 | 5 | 193.28 |
| 08/26/2026 21:59 | 100 | 193.29 |
| 08/26/2026 21:59 | 20 | 193.29 |
| 08/26/2026 21:59 | 6 | 193.29 |
| 08/26/2026 21:59 | 3 | 193.29 |
| 08/26/2026 21:59 | 69 | 193.29 |
| 08/26/2026 21:59 | 1 | 193.29 |
| 08/26/2026 21:59 | 30 | 193.29 |
| 08/26/2026 21:59 | 73 | 193.29 |
| 08/26/2026 21:59 | 40 | 193.29 |
| 08/26/2026 21:59 | 17 | 193.29 |
| 08/26/2026 21:59 | 40 | 193.29 |
| 08/26/2026 21:59 | 100 | 193.29 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 17 | 193.30 |
| 08/26/2026 21:59 | 96 | 193.31 |
| 08/26/2026 21:59 | 50 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.315 |
| 08/26/2026 21:59 | 1 | 193.33 |
| 08/26/2026 21:59 | 50 | 193.33 |
| 08/26/2026 21:59 | 59 | 193.31 |
| 08/26/2026 21:59 | 41 | 193.31 |
| 08/26/2026 21:59 | 73 | 193.31 |
| 08/26/2026 21:59 | 6 | 193.31 |
| 08/26/2026 21:59 | 4 | 193.31 |
| 08/26/2026 21:59 | 3 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 28 | 193.31 |
| 08/26/2026 21:59 | 72 | 193.31 |
| 08/26/2026 21:59 | 50 | 193.32 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 27 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 5 | 193.32 |
| 08/26/2026 21:59 | 12 | 193.32 |
| 08/26/2026 21:59 | 15 | 193.33 |
| 08/26/2026 21:59 | 15 | 193.33 |
| 08/26/2026 21:59 | 100 | 193.33 |
| 08/26/2026 21:59 | 17 | 193.33 |
| 08/26/2026 21:59 | 57 | 193.34 |
| 08/26/2026 21:59 | 43 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 95 | 193.34 |
| 08/26/2026 21:59 | 5 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 11 | 193.34 |
| 08/26/2026 21:59 | 5 | 193.34 |
| 08/26/2026 21:59 | 5 | 193.34 |
| 08/26/2026 21:59 | 9 | 193.34 |
| 08/26/2026 21:59 | 7 | 193.34 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 48 | 193.34 |
| 08/26/2026 21:59 | 20 | 193.34 |
| 08/26/2026 21:59 | 17 | 193.34 |
| 08/26/2026 21:59 | 140 | 193.34 |
| 08/26/2026 21:59 | 89 | 193.34 |
| 08/26/2026 21:59 | 11 | 193.34 |
| 08/26/2026 21:59 | 3 | 193.34 |
| 08/26/2026 21:59 | 86 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 113 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 14 | 193.34 |
| 08/26/2026 21:59 | 2 | 193.34 |
| 08/26/2026 21:59 | 44 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 6 | 193.34 |
| 08/26/2026 21:59 | 19 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 80 | 193.34 |
| 08/26/2026 21:59 | 20 | 193.35 |
| 08/26/2026 21:59 | 98 | 193.36 |
| 08/26/2026 21:59 | 88 | 193.35 |
| 08/26/2026 21:59 | 12 | 193.35 |
| 08/26/2026 21:59 | 1 | 193.37 |
| 08/26/2026 21:59 | 69 | 193.35 |
| 08/26/2026 21:59 | 100 | 193.35 |
| 08/26/2026 21:59 | 20 | 193.37 |
| 08/26/2026 21:59 | 16 | 193.39 |
| 08/26/2026 21:59 | 10 | 193.39 |
| 08/26/2026 21:59 | 22 | 193.39 |
| 08/26/2026 21:59 | 1 | 193.43 |
| 08/26/2026 21:59 | 89 | 193.43 |
| 08/26/2026 21:59 | 50 | 193.42 |
| 08/26/2026 21:59 | 2 | 193.42 |
| 08/26/2026 21:59 | 13 | 193.41 |
| 08/26/2026 21:59 | 9 | 193.38 |
| 08/26/2026 21:59 | 70 | 193.40 |
| 08/26/2026 21:59 | 15 | 193.40 |
| 08/26/2026 21:59 | 19 | 193.36 |
| 08/26/2026 21:59 | 144 | 193.36 |
| 08/26/2026 21:59 | 15 | 193.36 |
| 08/26/2026 21:59 | 634 | 193.36 |
| 08/26/2026 21:59 | 15 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 50 | 193.36 |
| 08/26/2026 21:59 | 100 | 193.34 |
| 08/26/2026 21:59 | 10 | 193.34 |
| 08/26/2026 21:59 | 50 | 193.34 |
| 08/26/2026 21:59 | 10 | 193.33 |
| 08/26/2026 21:59 | 6 | 193.33 |
| 08/26/2026 21:59 | 3 | 193.31 |
| 08/26/2026 21:59 | 5 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.30 |
| 08/26/2026 21:59 | 87 | 193.30 |
| 08/26/2026 21:59 | 17 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 17 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.32 |
| 08/26/2026 21:59 | 18 | 193.32 |
| 08/26/2026 21:59 | 4 | 193.32 |
| 08/26/2026 21:59 | 50 | 193.31 |
| 08/26/2026 21:59 | 64 | 193.29 |
| 08/26/2026 21:59 | 10 | 193.29 |
| 08/26/2026 21:59 | 11 | 193.29 |
| 08/26/2026 21:59 | 16 | 193.29 |
| 08/26/2026 21:59 | 10 | 193.29 |
| 08/26/2026 21:59 | 1 | 193.29 |
| 08/26/2026 21:59 | 27 | 193.29 |
| 08/26/2026 21:59 | 18 | 193.29 |
| 08/26/2026 21:59 | 6 | 193.33 |
| 08/26/2026 21:59 | 49 | 193.33 |
| 08/26/2026 21:59 | 1 | 193.33 |
| 08/26/2026 21:59 | 50 | 193.33 |
| 08/26/2026 21:59 | 38 | 193.31 |
| 08/26/2026 21:59 | 4 | 193.31 |
| 08/26/2026 21:59 | 2 | 193.31 |
| 08/26/2026 21:59 | 5 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 18 | 193.31 |
| 08/26/2026 21:59 | 8 | 193.31 |
| 08/26/2026 21:59 | 26 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 68 | 193.31 |
| 08/26/2026 21:59 | 5 | 193.31 |
| 08/26/2026 21:59 | 96 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 17 | 193.28 |
| 08/26/2026 21:59 | 17 | 193.28 |
| 08/26/2026 21:59 | 18 | 193.30 |
| 08/26/2026 21:59 | 59 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 1 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.30 |
| 08/26/2026 21:59 | 18 | 193.30 |
| 08/26/2026 21:59 | 82 | 193.30 |
| 08/26/2026 21:59 | 1 | 193.30 |
| 08/26/2026 21:59 | 24 | 193.28 |
| 08/26/2026 21:59 | 6 | 193.28 |
| 08/26/2026 21:59 | 96 | 193.28 |
| 08/26/2026 21:59 | 4 | 193.28 |
| 08/26/2026 21:59 | 94 | 193.28 |
| 08/26/2026 21:59 | 1 | 193.28 |
| 08/26/2026 21:59 | 1 | 193.28 |
| 08/26/2026 21:59 | 3 | 193.29 |
| 08/26/2026 21:59 | 1 | 193.29 |
| 08/26/2026 21:59 | 1 | 193.29 |
| 08/26/2026 21:59 | 8 | 193.29 |
| 08/26/2026 21:59 | 2 | 193.30 |
| 08/26/2026 21:59 | 15 | 193.30 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 9 | 193.31 |
| 08/26/2026 21:59 | 4 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 43 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 20 | 193.31 |
| 08/26/2026 21:59 | 80 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 19 | 193.31 |
| 08/26/2026 21:59 | 81 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 17 | 193.31 |
| 08/26/2026 21:59 | 83 | 193.31 |
| 08/26/2026 21:59 | 15 | 193.31 |
| 08/26/2026 21:59 | 1 | 193.31 |
| 08/26/2026 21:59 | 84 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.31 |
| 08/26/2026 21:59 | 12 | 193.31 |
| 08/26/2026 21:59 | 100 | 193.33 |
| 08/26/2026 21:59 | 100 | 193.335 |
| 08/26/2026 21:59 | 24 | 193.35 |
| 08/26/2026 21:59 | 18 | 193.35 |
| 08/26/2026 21:59 | 240 | 193.335 |
| 08/26/2026 21:59 | 100 | 193.335 |
| 08/26/2026 21:59 | 100 | 193.33 |
| 08/26/2026 21:59 | 100 | 193.335 |
| 08/26/2026 21:59 | 3 | 193.31 |
| 08/26/2026 21:59 | 97 | 193.34 |
| 08/26/2026 21:59 | 3 | 193.34 |
| 08/26/2026 21:59 | 10 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 9 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.34 |
| 08/26/2026 21:59 | 10 | 193.34 |
| 08/26/2026 21:59 | 9 | 193.34 |
| 08/26/2026 21:59 | 57 | 193.34 |
| 08/26/2026 21:59 | 1 | 193.32 |
| 08/26/2026 21:59 | 14 | 193.35 |
| 08/26/2026 21:59 | 19 | 193.35 |
| 08/26/2026 21:59 | 1 | 193.365 |
| 08/26/2026 21:59 | 9 | 193.365 |
| 08/26/2026 21:59 | 1 | 193.365 |
| 08/26/2026 21:59 | 1 | 193.39 |
| 08/26/2026 21:59 | 100 | 193.37 |
| 08/26/2026 21:59 | 2 | 193.36 |
| 08/26/2026 21:59 | 2 | 193.36 |
| 08/26/2026 21:59 | 2 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 15 | 193.36 |
| 08/26/2026 21:59 | 1 | 193.36 |
| 08/26/2026 21:59 | 20 | 193.36 |
| 08/26/2026 21:59 | 20 | 193.36 |
| 08/26/2026 21:59 | 19 | 193.35 |
| 08/26/2026 21:59 | 64 | 193.35 |
| 08/26/2026 21:59 | 82 | 193.35 |
| 08/26/2026 21:59 | 1 | 193.33 |
| 08/26/2026 21:59 | 43 | 193.33 |
| 08/26/2026 21:59 | 15 | 193.33 |
| 08/26/2026 21:59 | 42 | 193.33 |
| 08/26/2026 21:59 | 34 | 193.345 |
| 08/26/2026 21:58 | 33 | 193.35 |
| 08/26/2026 21:58 | 2 | 193.35 |
| 08/26/2026 21:58 | 50 | 193.35 |
| 08/26/2026 21:58 | 50 | 193.35 |
| 08/26/2026 21:58 | 66 | 193.32 |
| 08/26/2026 21:58 | 100 | 193.34 |
| 08/26/2026 21:58 | 15 | 193.33 |
| 08/26/2026 21:58 | 14 | 193.34 |
| 08/26/2026 21:58 | 14 | 193.34 |
| 08/26/2026 21:58 | 42 | 193.34 |
| 08/26/2026 21:58 | 2 | 193.34 |
| 08/26/2026 21:58 | 100 | 193.34 |
| 08/26/2026 21:58 | 97 | 193.33 |
| 08/26/2026 21:58 | 44 | 193.33 |
| 08/26/2026 21:58 | 100 | 193.33 |
| 08/26/2026 21:58 | 163 | 193.29 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 49 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 50 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.25 |
| 08/26/2026 21:58 | 5 | 193.25 |
| 08/26/2026 21:58 | 1 | 193.25 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 5 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.26 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 3 | 193.26 |
| 08/26/2026 21:58 | 3 | 193.26 |
| 08/26/2026 21:58 | 3 | 193.26 |
| 08/26/2026 21:58 | 3 | 193.26 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 1 | 193.26 |
| 08/26/2026 21:58 | 15 | 193.28 |
| 08/26/2026 21:58 | 48 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 50 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 6 | 193.28 |
| 08/26/2026 21:58 | 9 | 193.28 |
| 08/26/2026 21:58 | 9 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 8 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 200 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 37 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.305 |
| 08/26/2026 21:58 | 37 | 193.29 |
| 08/26/2026 21:58 | 20 | 193.305 |
| 08/26/2026 21:58 | 42 | 193.305 |
| 08/26/2026 21:58 | 6 | 193.31 |
| 08/26/2026 21:58 | 42 | 193.31 |
| 08/26/2026 21:58 | 7 | 193.32 |
| 08/26/2026 21:58 | 100 | 193.32 |
| 08/26/2026 21:58 | 100 | 193.30 |
| 08/26/2026 21:58 | 100 | 193.30 |
| 08/26/2026 21:58 | 100 | 193.30 |
| 08/26/2026 21:58 | 100 | 193.30 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 162 | 193.28 |
| 08/26/2026 21:58 | 13 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.29 |
| 08/26/2026 21:58 | 12 | 193.31 |
| 08/26/2026 21:58 | 16 | 193.315 |
| 08/26/2026 21:58 | 1 | 193.315 |
| 08/26/2026 21:58 | 98 | 193.32 |
| 08/26/2026 21:58 | 1 | 193.32 |
| 08/26/2026 21:58 | 1 | 193.32 |
| 08/26/2026 21:58 | 280 | 193.32 |
| 08/26/2026 21:58 | 20 | 193.32 |
| 08/26/2026 21:58 | 42 | 193.31 |
| 08/26/2026 21:58 | 10 | 193.32 |
| 08/26/2026 21:58 | 12 | 193.31 |
| 08/26/2026 21:58 | 10 | 193.31 |
| 08/26/2026 21:58 | 12 | 193.31 |
| 08/26/2026 21:58 | 10 | 193.29 |
| 08/26/2026 21:58 | 7 | 193.29 |
| 08/26/2026 21:58 | 44 | 193.26 |
| 08/26/2026 21:58 | 100 | 193.26 |
| 08/26/2026 21:58 | 2 | 193.25 |
| 08/26/2026 21:58 | 2 | 193.25 |
| 08/26/2026 21:58 | 2 | 193.25 |
| 08/26/2026 21:58 | 18 | 193.24 |
| 08/26/2026 21:58 | 2 | 193.24 |
| 08/26/2026 21:58 | 21 | 193.23 |
| 08/26/2026 21:58 | 200 | 193.23 |
| 08/26/2026 21:58 | 5 | 193.23 |
| 08/26/2026 21:58 | 2 | 193.23 |
| 08/26/2026 21:58 | 2 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 100 | 193.23 |
| 08/26/2026 21:58 | 5 | 193.23 |
| 08/26/2026 21:58 | 2 | 193.22 |
| 08/26/2026 21:58 | 55 | 193.195 |
| 08/26/2026 21:58 | 240 | 193.195 |
| 08/26/2026 21:58 | 19 | 193.21 |
| 08/26/2026 21:58 | 100 | 193.20 |
| 08/26/2026 21:58 | 99 | 193.20 |
| 08/26/2026 21:58 | 40 | 193.20 |
| 08/26/2026 21:58 | 100 | 193.19 |
| 08/26/2026 21:58 | 1 | 193.18 |
| 08/26/2026 21:58 | 50 | 193.17 |
| 08/26/2026 21:58 | 38 | 193.14 |
| 08/26/2026 21:58 | 62 | 193.14 |
| 08/26/2026 21:58 | 38 | 193.14 |
| 08/26/2026 21:58 | 62 | 193.14 |
| 08/26/2026 21:58 | 38 | 193.14 |
| 08/26/2026 21:58 | 40 | 193.14 |
| 08/26/2026 21:58 | 9 | 193.14 |
| 08/26/2026 21:58 | 13 | 193.14 |
| 08/26/2026 21:58 | 87 | 193.14 |
| 08/26/2026 21:58 | 2 | 193.14 |
| 08/26/2026 21:58 | 100 | 193.14 |
| 08/26/2026 21:58 | 100 | 193.14 |
| 08/26/2026 21:58 | 100 | 193.14 |
| 08/26/2026 21:58 | 11 | 193.14 |
| 08/26/2026 21:58 | 89 | 193.14 |
| 08/26/2026 21:58 | 11 | 193.14 |
| 08/26/2026 21:58 | 89 | 193.14 |
| 08/26/2026 21:58 | 11 | 193.14 |
| 08/26/2026 21:58 | 1 | 193.17 |
| 08/26/2026 21:58 | 1 | 193.14 |
| 08/26/2026 21:58 | 88 | 193.14 |
| 08/26/2026 21:58 | 10 | 193.15 |
| 08/26/2026 21:58 | 100 | 193.15 |
| 08/26/2026 21:58 | 72 | 193.15 |
| 08/26/2026 21:58 | 8 | 193.17 |
| 08/26/2026 21:58 | 35 | 193.17 |
| 08/26/2026 21:58 | 100 | 193.17 |
| 08/26/2026 21:58 | 20 | 193.18 |
| 08/26/2026 21:58 | 8 | 193.17 |
| 08/26/2026 21:58 | 27 | 193.22 |
| 08/26/2026 21:58 | 8 | 193.24 |
| 08/26/2026 21:58 | 10 | 193.26 |
| 08/26/2026 21:58 | 97 | 193.27 |
| 08/26/2026 21:58 | 100 | 193.27 |
| 08/26/2026 21:58 | 100 | 193.27 |
| 08/26/2026 21:58 | 3 | 193.27 |
| 08/26/2026 21:58 | 100 | 193.27 |
| 08/26/2026 21:58 | 97 | 193.27 |
| 08/26/2026 21:58 | 3 | 193.27 |
| 08/26/2026 21:58 | 76 | 193.27 |
| 08/26/2026 21:58 | 24 | 193.27 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 2 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.28 |
| 08/26/2026 21:58 | 5 | 193.28 |
| 08/26/2026 21:58 | 100 | 193.28 |
| 08/26/2026 21:58 | 30 | 193.28 |
| 08/26/2026 21:58 | 1 | 193.29 |
| 08/26/2026 21:58 | 28 | 193.29 |
| 08/26/2026 21:58 | 4 | 193.29 |
| 08/26/2026 21:58 | 2 | 193.30 |
| 08/26/2026 21:58 | 100 | 193.30 |
| 08/26/2026 21:58 | 28 | 193.30 |
| 08/26/2026 21:58 | 4 | 193.30 |
| 08/26/2026 21:58 | 5 | 193.31 |
| 08/26/2026 21:58 | 50 | 193.31 |
| 08/26/2026 21:58 | 100 | 193.31 |
| 08/26/2026 21:58 | 3 | 193.31 |
| 08/26/2026 21:58 | 200 | 193.31 |
| 08/26/2026 21:58 | 4 | 193.31 |
| 08/26/2026 21:58 | 45 | 193.32 |
| 08/26/2026 21:58 | 100 | 193.32 |
| 08/26/2026 21:58 | 8 | 193.32 |
| 08/26/2026 21:58 | 48 | 193.32 |
| 08/26/2026 21:58 | 4 | 193.36 |
| 08/26/2026 21:58 | 2 | 193.36 |
| 08/26/2026 21:58 | 8 | 193.35 |
| 08/26/2026 21:58 | 2 | 193.35 |
| 08/26/2026 21:58 | 1 | 193.36 |
| 08/26/2026 21:58 | 26 | 193.36 |
| 08/26/2026 21:58 | 7 | 193.34 |
| 08/26/2026 21:58 | 1 | 193.345 |
| 08/26/2026 21:58 | 1 | 193.36 |
| 08/26/2026 21:58 | 12 | 193.36 |
| 08/26/2026 21:58 | 20 | 193.33 |
| 08/26/2026 21:58 | 26 | 193.33 |
| 08/26/2026 21:58 | 6 | 193.33 |
| 08/26/2026 21:58 | 1 | 193.33 |
| 08/26/2026 21:58 | 100 | 193.33 |
| 08/26/2026 21:58 | 40 | 193.34 |
| 08/26/2026 21:58 | 7 | 193.34 |
| 08/26/2026 21:58 | 60 | 193.36 |
| 08/26/2026 21:58 | 32 | 193.35 |
| 08/26/2026 21:58 | 100 | 193.35 |
| 08/26/2026 21:58 | 25 | 193.35 |
| 08/26/2026 21:58 | 14 | 193.35 |
| 08/26/2026 21:58 | 1 | 193.35 |
| 08/26/2026 21:58 | 485 | 193.35 |
| 08/26/2026 21:58 | 1 | 193.30 |
| 08/26/2026 21:58 | 37 | 193.30 |
| 08/26/2026 21:58 | 36 | 193.30 |
| 08/26/2026 21:58 | 64 | 193.30 |
| 08/26/2026 21:58 | 100 | 193.31 |
| 08/26/2026 21:58 | 20 | 193.325 |
| 08/26/2026 21:58 | 100 | 193.315 |
| 08/26/2026 21:57 | 5 | 193.34 |
| 08/26/2026 21:57 | 9 | 193.34 |
| 08/26/2026 21:57 | 1 | 193.34 |
| 08/26/2026 21:57 | 1 | 193.33 |
| 08/26/2026 21:57 | 96 | 193.32 |
| 08/26/2026 21:57 | 4 | 193.32 |
| 08/26/2026 21:57 | 1 | 193.32 |
| 08/26/2026 21:57 | 7 | 193.31 |
| 08/26/2026 21:57 | 5 | 193.31 |
| 08/26/2026 21:57 | 1 | 193.31 |
| 08/26/2026 21:57 | 4 | 193.28 |
| 08/26/2026 21:57 | 20 | 193.29 |
| 08/26/2026 21:57 | 100 | 193.24 |
| 08/26/2026 21:57 | 80 | 193.24 |
| 08/26/2026 21:57 | 20 | 193.25 |
| 08/26/2026 21:57 | 8 | 193.26 |
| 08/26/2026 21:57 | 72 | 193.26 |
| 08/26/2026 21:57 | 100 | 193.25 |
| 08/26/2026 21:57 | 100 | 193.275 |
| 08/26/2026 21:57 | 94 | 193.25 |
| 08/26/2026 21:57 | 9 | 193.23 |
| 08/26/2026 21:57 | 12 | 193.23 |
| 08/26/2026 21:57 | 63 | 193.20 |
| 08/26/2026 21:57 | 29 | 193.21 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 40 | 193.25 |
| 08/26/2026 21:57 | 14 | 193.26 |
| 08/26/2026 21:57 | 99 | 193.28 |
| 08/26/2026 21:57 | 1 | 193.28 |
| 08/26/2026 21:57 | 100 | 193.28 |
| 08/26/2026 21:57 | 10 | 193.27 |
| 08/26/2026 21:57 | 40 | 193.26 |
| 08/26/2026 21:57 | 40 | 193.25 |
| 08/26/2026 21:57 | 14 | 193.25 |
| 08/26/2026 21:57 | 26 | 193.25 |
| 08/26/2026 21:57 | 10 | 193.21 |
| 08/26/2026 21:57 | 100 | 193.21 |
| 08/26/2026 21:57 | 240 | 193.22 |
| 08/26/2026 21:57 | 1 | 193.25 |
| 08/26/2026 21:57 | 10 | 193.22 |
| 08/26/2026 21:57 | 1 | 193.23 |
| 08/26/2026 21:57 | 16 | 193.26 |
| 08/26/2026 21:57 | 100 | 193.26 |
| 08/26/2026 21:57 | 2 | 193.27 |
| 08/26/2026 21:57 | 100 | 193.30 |
| 08/26/2026 21:57 | 15 | 193.30 |
| 08/26/2026 21:57 | 16 | 193.29 |
| 08/26/2026 21:57 | 8 | 193.29 |
| 08/26/2026 21:57 | 18 | 193.28 |
| 08/26/2026 21:57 | 16 | 193.24 |
| 08/26/2026 21:57 | 50 | 193.23 |
| 08/26/2026 21:57 | 57 | 193.23 |
| 08/26/2026 21:57 | 16 | 193.23 |
| 08/26/2026 21:57 | 2 | 193.24 |
| 08/26/2026 21:57 | 16 | 193.24 |
| 08/26/2026 21:57 | 82 | 193.24 |
| 08/26/2026 21:57 | 16 | 193.24 |
| 08/26/2026 21:57 | 18 | 193.25 |
| 08/26/2026 21:57 | 75 | 193.25 |
| 08/26/2026 21:57 | 7 | 193.25 |
| 08/26/2026 21:57 | 68 | 193.25 |
| 08/26/2026 21:57 | 16 | 193.25 |
| 08/26/2026 21:57 | 16 | 193.25 |
| 08/26/2026 21:57 | 13 | 193.285 |
| 08/26/2026 21:57 | 33 | 193.32 |
| 08/26/2026 21:57 | 5 | 193.31 |
| 08/26/2026 21:57 | 55 | 193.29 |
| 08/26/2026 21:57 | 55 | 193.28 |
| 08/26/2026 21:57 | 18 | 193.28 |
| 08/26/2026 21:57 | 100 | 193.23 |
| 08/26/2026 21:57 | 16 | 193.23 |
| 08/26/2026 21:57 | 3 | 193.22 |
| 08/26/2026 21:57 | 91 | 193.22 |
| 08/26/2026 21:57 | 16 | 193.22 |
| 08/26/2026 21:57 | 16 | 193.21 |
| 08/26/2026 21:57 | 3 | 193.21 |
| 08/26/2026 21:57 | 7 | 193.21 |
| 08/26/2026 21:57 | 74 | 193.20 |
| 08/26/2026 21:57 | 26 | 193.20 |
| 08/26/2026 21:57 | 16 | 193.20 |
| 08/26/2026 21:57 | 39 | 193.20 |
| 08/26/2026 21:57 | 18 | 193.19 |
| 08/26/2026 21:56 | 100 | 193.16 |
| 08/26/2026 21:56 | 99 | 193.16 |
| 08/26/2026 21:56 | 1 | 193.16 |
| 08/26/2026 21:56 | 100 | 193.16 |
| 08/26/2026 21:56 | 100 | 193.16 |
| 08/26/2026 21:56 | 79 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 21 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 100 | 193.17 |
| 08/26/2026 21:56 | 16 | 193.20 |
| 08/26/2026 21:56 | 5 | 193.20 |
| 08/26/2026 21:56 | 30 | 193.20 |
| 08/26/2026 21:56 | 1 | 193.21 |
| 08/26/2026 21:56 | 16 | 193.21 |
| 08/26/2026 21:56 | 100 | 193.21 |
| 08/26/2026 21:56 | 100 | 193.21 |
| 08/26/2026 21:56 | 40 | 193.25 |
| 08/26/2026 21:56 | 1 | 193.27 |
| 08/26/2026 21:56 | 1 | 193.27 |
| 08/26/2026 21:56 | 4 | 193.23 |
| 08/26/2026 21:56 | 100 | 193.23 |
| 08/26/2026 21:56 | 8 | 193.23 |
| 08/26/2026 21:56 | 100 | 193.23 |
| 08/26/2026 21:56 | 16 | 193.23 |
| 08/26/2026 21:56 | 5 | 193.24 |
| 08/26/2026 21:56 | 16 | 193.24 |
| 08/26/2026 21:56 | 1 | 193.28 |
| 08/26/2026 21:56 | 7 | 193.28 |
| 08/26/2026 21:56 | 7 | 193.30 |
| 08/26/2026 21:56 | 16 | 193.23 |
| 08/26/2026 21:56 | 100 | 193.23 |
| 08/26/2026 21:56 | 16 | 193.17 |
| 08/26/2026 21:56 | 6 | 193.18 |
| 08/26/2026 21:56 | 27 | 193.13 |
| 08/26/2026 21:56 | 21 | 193.13 |
| 08/26/2026 21:56 | 100 | 193.08 |
| 08/26/2026 21:56 | 1 | 193.08 |
| 08/26/2026 21:56 | 40 | 193.07 |
| 08/26/2026 21:56 | 60 | 193.07 |
| 08/26/2026 21:56 | 3 | 193.07 |
| 08/26/2026 21:56 | 97 | 193.07 |
| 08/26/2026 21:56 | 100 | 193.07 |
| 08/26/2026 21:56 | 100 | 193.04 |
| 08/26/2026 21:56 | 100 | 193.04 |
| 08/26/2026 21:56 | 100 | 193.04 |
| 08/26/2026 21:56 | 10 | 193.04 |
| 08/26/2026 21:56 | 100 | 193.04 |
| 08/26/2026 21:56 | 10 | 193.04 |
| 08/26/2026 21:56 | 100 | 193.04 |
| 08/26/2026 21:56 | 30 | 193.04 |
| 08/26/2026 21:56 | 4 | 193.04 |
| 08/26/2026 21:56 | 10 | 193.00 |
| 08/26/2026 21:56 | 100 | 193.00 |
| 08/26/2026 21:56 | 5 | 193.00 |
| 08/26/2026 21:56 | 5 | 193.00 |
| 08/26/2026 21:56 | 100 | 193.01 |
| 08/26/2026 21:56 | 33 | 193.06 |
| 08/26/2026 21:56 | 1 | 193.07 |
| 08/26/2026 21:56 | 20 | 193.07 |
| 08/26/2026 21:56 | 10 | 193.08 |
| 08/26/2026 21:56 | 68 | 193.08 |
| 08/26/2026 21:56 | 99 | 193.08 |
| 08/26/2026 21:56 | 1 | 193.08 |
| 08/26/2026 21:56 | 100 | 193.08 |
| 08/26/2026 21:56 | 100 | 193.08 |
| 08/26/2026 21:56 | 100 | 193.08 |
| 08/26/2026 21:56 | 10 | 193.05 |
| 08/26/2026 21:56 | 3 | 193.05 |
| 08/26/2026 21:56 | 2 | 193.05 |
| 08/26/2026 21:56 | 100 | 193.05 |
| 08/26/2026 21:56 | 1 | 193.05 |
| 08/26/2026 21:56 | 40 | 193.05 |
| 08/26/2026 21:56 | 9 | 193.05 |
| 08/26/2026 21:56 | 10 | 193.05 |
| 08/26/2026 21:56 | 100 | 193.05 |
| 08/26/2026 21:55 | 10 | 192.97 |
| 08/26/2026 21:55 | 100 | 192.99 |
| 08/26/2026 21:55 | 54 | 193.01 |
| 08/26/2026 21:55 | 100 | 193.01 |
| 08/26/2026 21:55 | 100 | 193.04 |
| 08/26/2026 21:55 | 68 | 193.05 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 4 | 193.07 |
| 08/26/2026 21:55 | 50 | 193.07 |
| 08/26/2026 21:55 | 50 | 193.07 |
| 08/26/2026 21:55 | 100 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 100 | 193.07 |
| 08/26/2026 21:55 | 4 | 193.10 |
| 08/26/2026 21:55 | 100 | 193.10 |
| 08/26/2026 21:55 | 100 | 193.11 |
| 08/26/2026 21:55 | 4 | 193.11 |
| 08/26/2026 21:55 | 39 | 193.11 |
| 08/26/2026 21:55 | 100 | 193.11 |
| 08/26/2026 21:55 | 19 | 193.12 |
| 08/26/2026 21:55 | 1 | 193.12 |
| 08/26/2026 21:55 | 3 | 193.06 |
| 08/26/2026 21:55 | 10 | 193.05 |
| 08/26/2026 21:55 | 8 | 193.01 |
| 08/26/2026 21:55 | 10 | 193.01 |
| 08/26/2026 21:55 | 100 | 193.06 |
| 08/26/2026 21:55 | 100 | 193.02 |
| 08/26/2026 21:55 | 4 | 193.06 |
| 08/26/2026 21:55 | 21 | 193.07 |
| 08/26/2026 21:55 | 9 | 193.07 |
| 08/26/2026 21:55 | 1 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 4 | 193.07 |
| 08/26/2026 21:55 | 4 | 193.07 |
| 08/26/2026 21:55 | 9 | 193.07 |
| 08/26/2026 21:55 | 1 | 193.07 |
| 08/26/2026 21:55 | 1 | 193.07 |
| 08/26/2026 21:55 | 12 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 50 | 193.07 |
| 08/26/2026 21:55 | 12 | 193.07 |
| 08/26/2026 21:55 | 57 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 57 | 193.07 |
| 08/26/2026 21:55 | 12 | 193.07 |
| 08/26/2026 21:55 | 10 | 193.07 |
| 08/26/2026 21:55 | 25 | 193.09 |
| 08/26/2026 21:55 | 239 | 193.09 |
| 08/26/2026 21:55 | 1 | 193.095 |
| 08/26/2026 21:55 | 10 | 193.08 |
| 08/26/2026 21:55 | 16 | 192.98 |
| 08/26/2026 21:55 | 12 | 192.98 |
| 08/26/2026 21:55 | 6 | 193.04 |
| 08/26/2026 21:55 | 4 | 193.04 |
| 08/26/2026 21:55 | 88 | 193.05 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 12 | 193.05 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 45 | 193.06 |
| 08/26/2026 21:55 | 100 | 193.08 |
| 08/26/2026 21:55 | 100 | 193.08 |
| 08/26/2026 21:55 | 100 | 193.08 |
| 08/26/2026 21:55 | 100 | 193.08 |
| 08/26/2026 21:55 | 4 | 193.08 |
| 08/26/2026 21:55 | 4 | 193.09 |
| 08/26/2026 21:55 | 3 | 193.10 |
| 08/26/2026 21:55 | 15 | 193.11 |
| 08/26/2026 21:55 | 12 | 193.13 |
| 08/26/2026 21:55 | 7 | 193.145 |
| 08/26/2026 21:55 | 7 | 193.145 |
| 08/26/2026 21:55 | 4 | 193.13 |
| 08/26/2026 21:55 | 12 | 193.13 |
| 08/26/2026 21:55 | 4 | 193.14 |
| 08/26/2026 21:55 | 4 | 193.145 |
| 08/26/2026 21:55 | 100 | 193.18 |
| 08/26/2026 21:55 | 1 | 193.13 |
| 08/26/2026 21:55 | 1 | 193.13 |
| 08/26/2026 21:55 | 5 | 193.09 |
| 08/26/2026 21:55 | 10 | 193.09 |
| 08/26/2026 21:55 | 100 | 193.04 |
| 08/26/2026 21:55 | 1 | 193.03 |
| 08/26/2026 21:55 | 100 | 193.03 |
| 08/26/2026 21:55 | 40 | 193.06 |
| 08/26/2026 21:55 | 95 | 193.06 |
| 08/26/2026 21:55 | 12 | 193.06 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 25 | 193.05 |
| 08/26/2026 21:55 | 2 | 193.05 |
| 08/26/2026 21:55 | 10 | 193.05 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 100 | 193.04 |
| 08/26/2026 21:55 | 100 | 193.04 |
| 08/26/2026 21:55 | 240 | 193.04 |
| 08/26/2026 21:55 | 12 | 193.04 |
| 08/26/2026 21:55 | 100 | 193.03 |
| 08/26/2026 21:55 | 10 | 193.04 |
| 08/26/2026 21:55 | 12 | 193.04 |
| 08/26/2026 21:55 | 100 | 193.05 |
| 08/26/2026 21:55 | 14 | 193.11 |
| 08/26/2026 21:55 | 8 | 193.06 |
| 08/26/2026 21:55 | 4 | 193.06 |
| 08/26/2026 21:55 | 1 | 193.06 |
| 08/26/2026 21:55 | 7 | 193.07 |
| 08/26/2026 21:55 | 14 | 193.08 |
| 08/26/2026 21:55 | 12 | 193.10 |
| 08/26/2026 21:55 | 19 | 193.10 |
| 08/26/2026 21:55 | 1 | 193.12 |
| 08/26/2026 21:55 | 1 | 193.10 |
| 08/26/2026 21:55 | 3 | 193.09 |
| 08/26/2026 21:55 | 8 | 193.09 |
| 08/26/2026 21:55 | 200 | 193.01 |
| 08/26/2026 21:55 | 12 | 193.03 |
| 08/26/2026 21:55 | 9 | 193.03 |
| 08/26/2026 21:55 | 2 | 193.01 |
| 08/26/2026 21:55 | 6 | 193.01 |
| 08/26/2026 21:55 | 18 | 193.02 |
| 08/26/2026 21:55 | 40 | 193.06 |
| 08/26/2026 21:55 | 5 | 193.06 |
| 08/26/2026 21:55 | 22 | 193.08 |
| 08/26/2026 21:55 | 23 | 193.08 |
| 08/26/2026 21:55 | 5 | 193.08 |
| 08/26/2026 21:55 | 14 | 193.08 |
| 08/26/2026 21:55 | 4 | 193.09 |
| 08/26/2026 21:55 | 14 | 193.09 |
| 08/26/2026 21:55 | 17 | 193.12 |
| 08/26/2026 21:55 | 14 | 193.14 |
| 08/26/2026 21:55 | 7 | 193.12 |
| 08/26/2026 21:55 | 100 | 193.12 |
| 08/26/2026 21:55 | 12 | 193.10 |
| 08/26/2026 21:55 | 5 | 193.04 |
| 08/26/2026 21:55 | 1 | 193.05 |
| 08/26/2026 21:55 | 39 | 193.04 |
| 08/26/2026 21:55 | 3 | 193.05 |
| 08/26/2026 21:55 | 9 | 193.01 |
| 08/26/2026 21:55 | 1 | 193.01 |
| 08/26/2026 21:55 | 100 | 193.01 |
| 08/26/2026 21:55 | 12 | 192.94 |
| 08/26/2026 21:55 | 46 | 192.94 |
| 08/26/2026 21:55 | 12 | 192.94 |
| 08/26/2026 21:55 | 14 | 192.95 |
| 08/26/2026 21:54 | 2 | 193.02 |
| 08/26/2026 21:54 | 13 | 192.99 |
| 08/26/2026 21:54 | 30 | 192.99 |
| 08/26/2026 21:54 | 12 | 192.96 |
| 08/26/2026 21:54 | 12 | 192.96 |
| 08/26/2026 21:54 | 100 | 192.99 |
| 08/26/2026 21:54 | 5 | 192.95 |
| 08/26/2026 21:54 | 14 | 192.95 |
| 08/26/2026 21:54 | 20 | 192.98 |
| 08/26/2026 21:54 | 9 | 192.98 |
| 08/26/2026 21:54 | 14 | 192.98 |
| 08/26/2026 21:54 | 14 | 192.99 |
| 08/26/2026 21:54 | 100 | 193.01 |
| 08/26/2026 21:54 | 1 | 193.01 |
| 08/26/2026 21:54 | 2 | 192.99 |
| 08/26/2026 21:54 | 14 | 192.99 |
| 08/26/2026 21:54 | 24 | 192.99 |
| 08/26/2026 21:54 | 50 | 192.995 |
| 08/26/2026 21:54 | 1 | 192.995 |
| 08/26/2026 21:54 | 1 | 192.99 |
| 08/26/2026 21:54 | 14 | 192.95 |
| 08/26/2026 21:54 | 1 | 192.95 |
| 08/26/2026 21:54 | 10 | 192.92 |
| 08/26/2026 21:54 | 40 | 192.92 |
| 08/26/2026 21:54 | 12 | 192.92 |
| 08/26/2026 21:54 | 10 | 192.935 |
| 08/26/2026 21:54 | 5 | 192.935 |
| 08/26/2026 21:54 | 100 | 192.91 |
| 08/26/2026 21:53 | 1 | 192.89 |
| 08/26/2026 21:53 | 23 | 192.88 |
| 08/26/2026 21:53 | 1 | 192.88 |
| 08/26/2026 21:53 | 76 | 192.88 |
| 08/26/2026 21:53 | 100 | 192.88 |
| 08/26/2026 21:53 | 14 | 192.87 |
| 08/26/2026 21:53 | 14 | 192.83 |
| 08/26/2026 21:53 | 5 | 192.90 |
| 08/26/2026 21:53 | 53 | 192.94 |
| 08/26/2026 21:53 | 1 | 192.94 |
| 08/26/2026 21:53 | 100 | 192.94 |
| 08/26/2026 21:53 | 15 | 192.94 |
| 08/26/2026 21:53 | 100 | 192.94 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 112 | 192.97 |
| 08/26/2026 21:53 | 13 | 192.98 |
| 08/26/2026 21:53 | 20 | 192.98 |
| 08/26/2026 21:53 | 6 | 192.99 |
| 08/26/2026 21:53 | 34 | 192.99 |
| 08/26/2026 21:53 | 6 | 193.00 |
| 08/26/2026 21:53 | 12 | 193.01 |
| 08/26/2026 21:53 | 2 | 193.035 |
| 08/26/2026 21:53 | 3 | 193.035 |
| 08/26/2026 21:53 | 100 | 192.99 |
| 08/26/2026 21:53 | 100 | 192.99 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 10 | 192.95 |
| 08/26/2026 21:53 | 88 | 192.95 |
| 08/26/2026 21:53 | 8 | 192.95 |
| 08/26/2026 21:53 | 1 | 192.95 |
| 08/26/2026 21:53 | 1 | 192.95 |
| 08/26/2026 21:53 | 100 | 192.95 |
| 08/26/2026 21:53 | 100 | 192.97 |
| 08/26/2026 21:53 | 23 | 192.97 |
| 08/26/2026 21:53 | 1 | 192.97 |
| 08/26/2026 21:53 | 5 | 192.97 |
| 08/26/2026 21:53 | 100 | 192.98 |
| 08/26/2026 21:53 | 100 | 192.98 |
| 08/26/2026 21:53 | 100 | 193.00 |
| 08/26/2026 21:53 | 100 | 193.00 |
| 08/26/2026 21:53 | 32 | 193.00 |
| 08/26/2026 21:53 | 68 | 193.00 |
| 08/26/2026 21:53 | 32 | 193.00 |
| 08/26/2026 21:53 | 32 | 193.00 |
| 08/26/2026 21:53 | 12 | 193.00 |
| 08/26/2026 21:53 | 1 | 193.00 |
| 08/26/2026 21:53 | 100 | 193.00 |
| 08/26/2026 21:53 | 12 | 193.03 |
| 08/26/2026 21:53 | 100 | 193.03 |
| 08/26/2026 21:53 | 4 | 193.07 |
| 08/26/2026 21:53 | 40 | 193.09 |
| 08/26/2026 21:53 | 14 | 193.08 |
| 08/26/2026 21:53 | 29 | 193.03 |
| 08/26/2026 21:53 | 4 | 192.86 |
| 08/26/2026 21:53 | 4 | 192.90 |
| 08/26/2026 21:53 | 80 | 192.86 |
| 08/26/2026 21:53 | 3 | 192.86 |
| 08/26/2026 21:53 | 240 | 192.87 |
| 08/26/2026 21:53 | 60 | 192.83 |
| 08/26/2026 21:53 | 1 | 192.94 |
| 08/26/2026 21:53 | 20 | 192.93 |
| 08/26/2026 21:53 | 6 | 192.93 |
| 08/26/2026 21:53 | 6 | 192.91 |
| 08/26/2026 21:53 | 16 | 192.89 |
| 08/26/2026 21:53 | 100 | 192.88 |
| 08/26/2026 21:53 | 200 | 192.87 |
| 08/26/2026 21:53 | 16 | 192.78 |
| 08/26/2026 21:53 | 21 | 192.78 |
| 08/26/2026 21:53 | 1 | 192.78 |
| 08/26/2026 21:53 | 99 | 192.78 |
| 08/26/2026 21:53 | 1 | 192.78 |
| 08/26/2026 21:53 | 200 | 192.78 |
| 08/26/2026 21:53 | 100 | 192.78 |
| 08/26/2026 21:53 | 28 | 192.78 |
| 08/26/2026 21:52 | 1 | 192.75 |
| 08/26/2026 21:52 | 8 | 192.76 |
| 08/26/2026 21:52 | 25 | 192.75 |
| 08/26/2026 21:52 | 1 | 192.75 |
| 08/26/2026 21:52 | 2 | 192.75 |
| 08/26/2026 21:52 | 1 | 192.75 |
| 08/26/2026 21:52 | 51 | 192.73 |
| 08/26/2026 21:52 | 1 | 192.73 |
| 08/26/2026 21:52 | 45 | 192.75 |
| 08/26/2026 21:52 | 20 | 192.75 |
| 08/26/2026 21:52 | 50 | 192.75 |
| 08/26/2026 21:52 | 1 | 192.72 |
| 08/26/2026 21:52 | 58 | 192.67 |
| 08/26/2026 21:52 | 100 | 192.68 |
| 08/26/2026 21:52 | 100 | 192.68 |
| 08/26/2026 21:52 | 32 | 192.68 |
| 08/26/2026 21:52 | 14 | 192.715 |
| 08/26/2026 21:52 | 1 | 192.73 |
| 08/26/2026 21:52 | 5 | 192.73 |
| 08/26/2026 21:52 | 2 | 192.73 |
| 08/26/2026 21:52 | 50 | 192.75 |
| 08/26/2026 21:52 | 14 | 192.74 |
| 08/26/2026 21:52 | 25 | 192.73 |
| 08/26/2026 21:52 | 1 | 192.68 |
| 08/26/2026 21:52 | 57 | 192.68 |
| 08/26/2026 21:52 | 1 | 192.68 |
| 08/26/2026 21:52 | 25 | 192.69 |
| 08/26/2026 21:52 | 1 | 192.715 |
| 08/26/2026 21:52 | 1 | 192.71 |
| 08/26/2026 21:52 | 1 | 192.71 |
| 08/26/2026 21:52 | 1 | 192.71 |
| 08/26/2026 21:52 | 11 | 192.71 |
| 08/26/2026 21:52 | 1 | 192.75 |
| 08/26/2026 21:51 | 17 | 192.75 |
| 08/26/2026 21:51 | 22 | 192.75 |
| 08/26/2026 21:51 | 100 | 192.75 |
| 08/26/2026 21:51 | 4 | 192.75 |
| 08/26/2026 21:51 | 9 | 192.73 |
| 08/26/2026 21:51 | 12 | 192.72 |
| 08/26/2026 21:51 | 3 | 192.70 |
| 08/26/2026 21:51 | 3 | 192.70 |
| 08/26/2026 21:51 | 51 | 192.67 |
| 08/26/2026 21:51 | 14 | 192.67 |
| 08/26/2026 21:51 | 12 | 192.75 |
| 08/26/2026 21:51 | 1 | 192.75 |
| 08/26/2026 21:51 | 25 | 192.67 |
| 08/26/2026 21:51 | 1 | 192.75 |
| 08/26/2026 21:51 | 41 | 192.69 |
| 08/26/2026 21:51 | 8 | 192.69 |
| 08/26/2026 21:51 | 16 | 192.69 |
| 08/26/2026 21:51 | 84 | 192.69 |
| 08/26/2026 21:51 | 1 | 192.69 |
| 08/26/2026 21:51 | 100 | 192.69 |
| 08/26/2026 21:51 | 12 | 192.70 |
| 08/26/2026 21:51 | 2 | 192.70 |
| 08/26/2026 21:51 | 20 | 192.71 |
| 08/26/2026 21:51 | 5 | 192.71 |
| 08/26/2026 21:51 | 1 | 192.74 |
| 08/26/2026 21:50 | 48 | 192.72 |
| 08/26/2026 21:50 | 52 | 192.72 |
| 08/26/2026 21:50 | 18 | 192.72 |
| 08/26/2026 21:50 | 30 | 192.73 |
| 08/26/2026 21:50 | 82 | 192.72 |
| 08/26/2026 21:50 | 1 | 192.72 |
| 08/26/2026 21:50 | 89 | 192.72 |
| 08/26/2026 21:50 | 40 | 192.72 |
| 08/26/2026 21:50 | 1 | 192.72 |
| 08/26/2026 21:50 | 30 | 192.73 |
| 08/26/2026 21:50 | 25 | 192.83 |
| 08/26/2026 21:50 | 73 | 192.83 |
| 08/26/2026 21:50 | 1 | 192.82 |
| 08/26/2026 21:50 | 100 | 192.82 |
| 08/26/2026 21:50 | 98 | 192.82 |
| 08/26/2026 21:50 | 2 | 192.82 |
| 08/26/2026 21:50 | 100 | 192.80 |
| 08/26/2026 21:50 | 1 | 192.78 |
| 08/26/2026 21:50 | 10 | 192.79 |
| 08/26/2026 21:50 | 2 | 192.79 |
| 08/26/2026 21:50 | 42 | 192.78 |
| 08/26/2026 21:50 | 25 | 192.78 |
| 08/26/2026 21:50 | 25 | 192.78 |
| 08/26/2026 21:50 | 6 | 192.76 |
| 08/26/2026 21:50 | 1 | 192.70 |
| 08/26/2026 21:50 | 10 | 192.73 |
| 08/26/2026 21:50 | 8 | 192.70 |
| 08/26/2026 21:50 | 1 | 192.83 |
| 08/26/2026 21:50 | 100 | 192.83 |
| 08/26/2026 21:50 | 1 | 192.81 |
| 08/26/2026 21:50 | 17 | 192.80 |
| 08/26/2026 21:50 | 83 | 192.77 |
| 08/26/2026 21:50 | 83 | 192.80 |
| 08/26/2026 21:50 | 17 | 192.77 |
| 08/26/2026 21:50 | 3 | 192.80 |
| 08/26/2026 21:50 | 100 | 192.82 |
| 08/26/2026 21:50 | 19 | 192.83 |
| 08/26/2026 21:50 | 45 | 192.83 |
| 08/26/2026 21:50 | 80 | 192.83 |
| 08/26/2026 21:50 | 30 | 192.83 |
| 08/26/2026 21:49 | 20 | 192.89 |
| 08/26/2026 21:49 | 25 | 192.89 |
| 08/26/2026 21:49 | 15 | 192.89 |
| 08/26/2026 21:49 | 1 | 192.87 |
| 08/26/2026 21:49 | 12 | 192.87 |
| 08/26/2026 21:49 | 100 | 192.88 |
| 08/26/2026 21:49 | 30 | 192.91 |
| 08/26/2026 21:49 | 1 | 192.91 |
| 08/26/2026 21:49 | 69 | 192.91 |
| 08/26/2026 21:49 | 3 | 192.95 |
| 08/26/2026 21:49 | 28 | 192.96 |
| 08/26/2026 21:49 | 1 | 193.03 |
| 08/26/2026 21:49 | 6 | 193.05 |
| 08/26/2026 21:49 | 25 | 193.08 |
| 08/26/2026 21:49 | 5 | 193.09 |
| 08/26/2026 21:49 | 100 | 193.09 |
| 08/26/2026 21:49 | 1 | 193.10 |
| 08/26/2026 21:49 | 5 | 193.10 |
| 08/26/2026 21:49 | 100 | 193.10 |
| 08/26/2026 21:49 | 40 | 193.10 |
| 08/26/2026 21:49 | 165 | 193.135 |
| 08/26/2026 21:49 | 75 | 193.135 |
| 08/26/2026 21:49 | 25 | 193.135 |
| 08/26/2026 21:49 | 1 | 193.15 |
| 08/26/2026 21:49 | 15 | 193.15 |
| 08/26/2026 21:49 | 1 | 193.16 |
| 08/26/2026 21:48 | 10 | 193.15 |
| 08/26/2026 21:48 | 1 | 193.15 |
| 08/26/2026 21:48 | 60 | 193.14 |
| 08/26/2026 21:48 | 40 | 193.14 |
| 08/26/2026 21:48 | 1 | 193.07 |
| 08/26/2026 21:48 | 10 | 193.07 |
| 08/26/2026 21:47 | 1 | 193.07 |
| 08/26/2026 21:47 | 10 | 193.07 |
| 08/26/2026 21:47 | 1 | 193.07 |
| 08/26/2026 21:47 | 17 | 193.06 |
| 08/26/2026 21:47 | 10 | 193.06 |
| 08/26/2026 21:47 | 10 | 193.06 |
| 08/26/2026 21:47 | 7 | 193.06 |
| 08/26/2026 21:47 | 1 | 193.06 |
| 08/26/2026 21:47 | 12 | 193.06 |
| 08/26/2026 21:47 | 5 | 193.06 |
| 08/26/2026 21:46 | 10 | 193.03 |
| 08/26/2026 21:46 | 80 | 193.02 |
| 08/26/2026 21:46 | 20 | 193.03 |
| 08/26/2026 21:46 | 26 | 193.05 |
| 08/26/2026 21:46 | 93 | 193.04 |
| 08/26/2026 21:46 | 100 | 193.02 |
| 08/26/2026 21:46 | 80 | 193.02 |
| 08/26/2026 21:46 | 20 | 193.02 |
| 08/26/2026 21:46 | 1 | 193.00 |
| 08/26/2026 21:46 | 1 | 193.00 |
| 08/26/2026 21:45 | 60 | 192.979 |
| 08/26/2026 21:45 | 100 | 192.98 |
| 08/26/2026 21:45 | 10 | 192.98 |
| 08/26/2026 21:45 | 1 | 192.98 |
| 08/26/2026 21:45 | 1 | 192.94 |
| 08/26/2026 21:45 | 79 | 192.91 |
| 08/26/2026 21:45 | 1 | 192.91 |
| 08/26/2026 21:45 | 20 | 192.92 |
| 08/26/2026 21:45 | 22 | 192.92 |
| 08/26/2026 21:45 | 20 | 192.93 |
| 08/26/2026 21:45 | 100 | 192.93 |
| 08/26/2026 21:45 | 50 | 192.94 |
| 08/26/2026 21:43 | 21 | 192.98 |
| 08/26/2026 21:43 | 20 | 192.96 |
| 08/26/2026 21:43 | 6 | 192.96 |
| 08/26/2026 21:43 | 6 | 192.96 |
| 08/26/2026 21:43 | 34 | 192.96 |
| 08/26/2026 21:43 | 4 | 192.97 |
| 08/26/2026 21:43 | 7 | 192.97 |
| 08/26/2026 21:43 | 5 | 192.97 |
| 08/26/2026 21:43 | 18 | 192.97 |
| 08/26/2026 21:43 | 1 | 192.97 |
| 08/26/2026 21:43 | 21 | 192.97 |
| 08/26/2026 21:43 | 100 | 192.97 |
| 08/26/2026 21:43 | 100 | 192.97 |
| 08/26/2026 21:43 | 20 | 192.99 |
| 08/26/2026 21:43 | 4 | 192.99 |
| 08/26/2026 21:43 | 5 | 192.99 |
| 08/26/2026 21:43 | 100 | 193.01 |
| 08/26/2026 21:43 | 100 | 193.01 |
| 08/26/2026 21:43 | 1 | 193.03 |
| 08/26/2026 21:43 | 10 | 193.04 |
| 08/26/2026 21:43 | 100 | 193.03 |
| 08/26/2026 21:43 | 100 | 193.04 |
| 08/26/2026 21:43 | 20 | 193.05 |
| 08/26/2026 21:43 | 60 | 193.03 |
| 08/26/2026 21:43 | 89 | 193.03 |
| 08/26/2026 21:43 | 11 | 193.03 |
| 08/26/2026 21:43 | 91 | 193.03 |
| 08/26/2026 21:43 | 9 | 193.03 |
| 08/26/2026 21:43 | 78 | 193.03 |
| 08/26/2026 21:43 | 12 | 193.02 |
| 08/26/2026 21:43 | 1 | 193.02 |
| 08/26/2026 21:42 | 37 | 192.98 |
| 08/26/2026 21:42 | 20 | 192.98 |
| 08/26/2026 21:42 | 2 | 192.98 |
| 08/26/2026 21:42 | 22 | 192.95 |
| 08/26/2026 21:42 | 100 | 192.95 |
| 08/26/2026 21:42 | 58 | 192.95 |
| 08/26/2026 21:42 | 1 | 192.94 |
| 08/26/2026 21:42 | 1 | 192.94 |
| 08/26/2026 21:42 | 1 | 192.94 |
| 08/26/2026 21:42 | 1 | 192.94 |
| 08/26/2026 21:42 | 8 | 192.94 |
| 08/26/2026 21:42 | 1 | 192.89 |
| 08/26/2026 21:42 | 20 | 192.89 |
| 08/26/2026 21:42 | 8 | 192.85 |
| 08/26/2026 21:41 | 5 | 192.85 |
| 08/26/2026 21:41 | 1 | 192.86 |
| 08/26/2026 21:41 | 5 | 192.86 |
| 08/26/2026 21:41 | 26 | 192.87 |
| 08/26/2026 21:41 | 31 | 192.87 |
| 08/26/2026 21:41 | 1 | 192.86 |
| 08/26/2026 21:41 | 100 | 192.86 |
| 08/26/2026 21:41 | 20 | 192.93 |
| 08/26/2026 21:41 | 21 | 192.93 |
| 08/26/2026 21:41 | 5 | 192.93 |
| 08/26/2026 21:41 | 1 | 192.93 |
| 08/26/2026 21:41 | 2 | 192.93 |
| 08/26/2026 21:41 | 5 | 192.93 |
| 08/26/2026 21:40 | 13 | 192.92 |
| 08/26/2026 21:40 | 4 | 192.92 |
| 08/26/2026 21:40 | 5 | 192.92 |
| 08/26/2026 21:40 | 5 | 192.92 |
| 08/26/2026 21:40 | 10 | 192.89 |
| 08/26/2026 21:40 | 39 | 192.89 |
| 08/26/2026 21:40 | 3 | 192.87 |
| 08/26/2026 21:40 | 8 | 192.87 |
| 08/26/2026 21:40 | 1 | 192.87 |
| 08/26/2026 21:40 | 5 | 192.86 |
| 08/26/2026 21:40 | 5 | 192.86 |
| 08/26/2026 21:39 | 20 | 192.83 |
| 08/26/2026 21:39 | 4 | 192.84 |
| 08/26/2026 21:39 | 1 | 192.84 |
| 08/26/2026 21:39 | 5 | 192.83 |
| 08/26/2026 21:39 | 95 | 192.77 |
| 08/26/2026 21:39 | 240 | 192.77 |
| 08/26/2026 21:39 | 120 | 192.83 |
| 08/26/2026 21:39 | 20 | 192.84 |
| 08/26/2026 21:39 | 8 | 192.84 |
| 08/26/2026 21:39 | 2 | 192.84 |
| 08/26/2026 21:39 | 1 | 192.84 |
| 08/26/2026 21:39 | 3 | 192.84 |
| 08/26/2026 21:39 | 4 | 192.84 |
| 08/26/2026 21:39 | 10 | 192.79 |
| 08/26/2026 21:39 | 1 | 192.815 |
| 08/26/2026 21:38 | 4 | 192.86 |
| 08/26/2026 21:38 | 2 | 192.86 |
| 08/26/2026 21:38 | 1 | 192.83 |
| 08/26/2026 21:38 | 1 | 192.83 |
| 08/26/2026 21:38 | 4 | 192.83 |
| 08/26/2026 21:38 | 4 | 192.81 |
| 08/26/2026 21:38 | 61 | 192.81 |
| 08/26/2026 21:37 | 35 | 192.78 |
| 08/26/2026 21:37 | 5 | 192.72 |
| 08/26/2026 21:37 | 12 | 192.72 |
| 08/26/2026 21:37 | 11 | 192.75 |
| 08/26/2026 21:36 | 20 | 192.75 |
| 08/26/2026 21:36 | 15 | 192.75 |
| 08/26/2026 21:36 | 20 | 192.76 |
| 08/26/2026 21:36 | 11 | 192.75 |
| 08/26/2026 21:36 | 1 | 192.77 |
| 08/26/2026 21:36 | 100 | 192.79 |
| 08/26/2026 21:36 | 5 | 192.79 |
| 08/26/2026 21:36 | 6 | 192.79 |
| 08/26/2026 21:36 | 100 | 192.80 |
| 08/26/2026 21:36 | 3 | 192.82 |
| 08/26/2026 21:36 | 1 | 192.83 |
| 08/26/2026 21:36 | 5 | 192.83 |
| 08/26/2026 21:36 | 20 | 192.86 |
| 08/26/2026 21:36 | 100 | 192.85 |
| 08/26/2026 21:35 | 100 | 192.90 |
| 08/26/2026 21:35 | 23 | 192.90 |
| 08/26/2026 21:35 | 200 | 192.90 |
| 08/26/2026 21:35 | 3 | 192.90 |
| 08/26/2026 21:35 | 7 | 192.88 |
| 08/26/2026 21:34 | 100 | 192.81 |
| 08/26/2026 21:34 | 100 | 192.81 |
| 08/26/2026 21:34 | 100 | 192.81 |
| 08/26/2026 21:34 | 90 | 192.81 |
| 08/26/2026 21:34 | 100 | 192.81 |
| 08/26/2026 21:34 | 20 | 192.81 |
| 08/26/2026 21:34 | 100 | 192.82 |
| 08/26/2026 21:34 | 1 | 192.87 |
| 08/26/2026 21:34 | 40 | 192.88 |
| 08/26/2026 21:34 | 2 | 192.88 |
| 08/26/2026 21:34 | 4 | 192.88 |
| 08/26/2026 21:34 | 1 | 192.88 |
| 08/26/2026 21:34 | 157 | 192.89 |
| 08/26/2026 21:34 | 543 | 192.89 |
| 08/26/2026 21:34 | 20 | 192.89 |
| 08/26/2026 21:34 | 100 | 192.89 |
| 08/26/2026 21:33 | 20 | 192.91 |
| 08/26/2026 21:33 | 80 | 192.91 |
| 08/26/2026 21:33 | 100 | 192.91 |
| 08/26/2026 21:33 | 20 | 192.92 |
| 08/26/2026 21:33 | 40 | 192.92 |
| 08/26/2026 21:33 | 100 | 192.92 |
| 08/26/2026 21:33 | 2 | 192.92 |
| 08/26/2026 21:33 | 1 | 192.92 |
| 08/26/2026 21:33 | 200 | 192.92 |
| 08/26/2026 21:33 | 28 | 192.91 |
| 08/26/2026 21:33 | 1 | 192.91 |
| 08/26/2026 21:33 | 30 | 192.91 |
| 08/26/2026 21:33 | 24 | 192.91 |
| 08/26/2026 21:33 | 89 | 192.82 |
| 08/26/2026 21:33 | 100 | 192.82 |
| 08/26/2026 21:33 | 8 | 192.82 |
| 08/26/2026 21:33 | 1 | 192.82 |
| 08/26/2026 21:33 | 35 | 192.82 |
| 08/26/2026 21:32 | 1 | 192.86 |
| 08/26/2026 21:32 | 100 | 192.83 |
| 08/26/2026 21:32 | 12 | 192.845 |
| 08/26/2026 21:32 | 13 | 192.85 |
| 08/26/2026 21:32 | 5 | 192.85 |
| 08/26/2026 21:30 | 14 | 192.795 |
| 08/26/2026 21:30 | 6 | 192.80 |
| 08/26/2026 21:30 | 1 | 192.82 |
| 08/26/2026 21:30 | 100 | 192.82 |
| 08/26/2026 21:30 | 12 | 192.84 |
| 08/26/2026 21:29 | 21 | 192.87 |
| 08/26/2026 21:29 | 1 | 192.84 |
| 08/26/2026 21:29 | 87 | 192.84 |
| 08/26/2026 21:29 | 13 | 192.84 |
| 08/26/2026 21:28 | 1 | 192.905 |
| 08/26/2026 21:28 | 200 | 192.86 |
| 08/26/2026 21:28 | 1 | 192.86 |
| 08/26/2026 21:28 | 100 | 192.86 |
| 08/26/2026 21:28 | 100 | 192.88 |
| 08/26/2026 21:28 | 15 | 192.88 |
| 08/26/2026 21:28 | 100 | 192.88 |
| 08/26/2026 21:28 | 100 | 192.90 |
| 08/26/2026 21:28 | 98 | 192.90 |
| 08/26/2026 21:28 | 2 | 192.90 |
| 08/26/2026 21:28 | 6 | 192.91 |
| 08/26/2026 21:28 | 17 | 192.93 |
| 08/26/2026 21:28 | 100 | 192.97 |
| 08/26/2026 21:28 | 400 | 192.97 |
| 08/26/2026 21:28 | 98 | 192.98 |
| 08/26/2026 21:28 | 1 | 192.98 |
| 08/26/2026 21:28 | 1 | 192.98 |
| 08/26/2026 21:28 | 100 | 192.98 |
| 08/26/2026 21:28 | 100 | 192.99 |
| 08/26/2026 21:28 | 11 | 193.00 |
| 08/26/2026 21:28 | 1 | 193.02 |
| 08/26/2026 21:28 | 100 | 193.02 |
| 08/26/2026 21:28 | 4 | 193.03 |
| 08/26/2026 21:28 | 4 | 193.03 |
| 08/26/2026 21:28 | 5 | 193.04 |
| 08/26/2026 21:28 | 75 | 193.04 |
| 08/26/2026 21:28 | 25 | 193.04 |
| 08/26/2026 21:28 | 100 | 193.04 |
| 08/26/2026 21:28 | 20 | 193.07 |
| 08/26/2026 21:28 | 20 | 193.07 |
| 08/26/2026 21:28 | 40 | 193.08 |
| 08/26/2026 21:28 | 40 | 193.08 |
| 08/26/2026 21:27 | 2 | 193.10 |
| 08/26/2026 21:26 | 3 | 193.07 |
| 08/26/2026 21:26 | 50 | 193.07 |
| 08/26/2026 21:26 | 20 | 193.07 |
| 08/26/2026 21:26 | 1 | 193.09 |
| 08/26/2026 21:26 | 18 | 193.01 |
| 08/26/2026 21:26 | 12 | 193.01 |
| 08/26/2026 21:26 | 1 | 193.01 |
| 08/26/2026 21:25 | 1 | 192.97 |
| 08/26/2026 21:25 | 19 | 192.98 |
| 08/26/2026 21:25 | 1 | 192.98 |
| 08/26/2026 21:25 | 29 | 193.00 |
| 08/26/2026 21:25 | 40 | 193.00 |
| 08/26/2026 21:25 | 10 | 193.00 |
| 08/26/2026 21:24 | 4 | 192.97 |
| 08/26/2026 21:24 | 24 | 192.97 |
| 08/26/2026 21:24 | 11 | 192.96 |
| 08/26/2026 21:24 | 6 | 192.95 |
| 08/26/2026 21:23 | 1 | 192.925 |
| 08/26/2026 21:22 | 75 | 192.90 |
| 08/26/2026 21:22 | 53 | 192.89 |
| 08/26/2026 21:22 | 25 | 192.89 |
| 08/26/2026 21:22 | 27 | 192.88 |
| 08/26/2026 21:22 | 22 | 192.88 |
| 08/26/2026 21:22 | 20 | 192.88 |
| 08/26/2026 21:22 | 20 | 192.86 |
| 08/26/2026 21:22 | 6 | 192.86 |
| 08/26/2026 21:22 | 40 | 192.86 |
| 08/26/2026 21:22 | 1 | 192.86 |
| 08/26/2026 21:22 | 100 | 192.86 |
| 08/26/2026 21:22 | 1 | 192.86 |
| 08/26/2026 21:22 | 1 | 192.83 |
| 08/26/2026 21:22 | 3 | 192.84 |
| 08/26/2026 21:22 | 100 | 192.84 |
| 08/26/2026 21:22 | 100 | 192.83 |
| 08/26/2026 21:22 | 15 | 192.77 |
| 08/26/2026 21:21 | 18 | 192.72 |
| 08/26/2026 21:21 | 40 | 192.74 |
| 08/26/2026 21:21 | 100 | 192.74 |
| 08/26/2026 21:21 | 1 | 192.76 |
| 08/26/2026 21:21 | 1 | 192.72 |
| 08/26/2026 21:21 | 7 | 192.74 |
| 08/26/2026 21:21 | 9 | 192.74 |
| 08/26/2026 21:21 | 14 | 192.74 |
| 08/26/2026 21:21 | 43 | 192.75 |
| 08/26/2026 21:21 | 20 | 192.75 |
| 08/26/2026 21:21 | 1 | 192.75 |
| 08/26/2026 21:21 | 36 | 192.75 |
| 08/26/2026 21:21 | 93 | 192.75 |
| 08/26/2026 21:21 | 7 | 192.75 |
| 08/26/2026 21:21 | 1 | 192.76 |
| 08/26/2026 21:21 | 5 | 192.76 |
| 08/26/2026 21:21 | 6 | 192.76 |
| 08/26/2026 21:21 | 6 | 192.76 |
| 08/26/2026 21:21 | 6 | 192.78 |
| 08/26/2026 21:21 | 405 | 192.79 |
| 08/26/2026 21:21 | 95 | 192.79 |
| 08/26/2026 21:20 | 20 | 192.80 |
| 08/26/2026 21:20 | 100 | 192.80 |
| 08/26/2026 21:20 | 20 | 192.80 |
| 08/26/2026 21:20 | 20 | 192.83 |
| 08/26/2026 21:20 | 28 | 192.80 |
| 08/26/2026 21:20 | 6 | 192.80 |
| 08/26/2026 21:20 | 100 | 192.84 |
| 08/26/2026 21:20 | 100 | 192.84 |
| 08/26/2026 21:20 | 100 | 192.82 |
| 08/26/2026 21:20 | 100 | 192.81 |
| 08/26/2026 21:20 | 22 | 192.83 |
| 08/26/2026 21:20 | 1 | 192.83 |
| 08/26/2026 21:20 | 69 | 192.85 |
| 08/26/2026 21:20 | 31 | 192.85 |
| 08/26/2026 21:20 | 69 | 192.85 |
| 08/26/2026 21:20 | 31 | 192.85 |
| 08/26/2026 21:19 | 74 | 192.90 |
| 08/26/2026 21:19 | 4 | 192.88 |
| 08/26/2026 21:19 | 186 | 192.88 |
| 08/26/2026 21:19 | 1 | 192.88 |
| 08/26/2026 21:19 | 13 | 192.88 |
| 08/26/2026 21:19 | 1 | 192.855 |
| 08/26/2026 21:19 | 100 | 192.84 |
| 08/26/2026 21:19 | 20 | 192.84 |
| 08/26/2026 21:19 | 10 | 192.84 |
| 08/26/2026 21:19 | 49 | 192.85 |
| 08/26/2026 21:19 | 100 | 192.85 |
| 08/26/2026 21:19 | 1 | 192.85 |
| 08/26/2026 21:19 | 50 | 192.85 |
| 08/26/2026 21:18 | 1 | 192.87 |
| 08/26/2026 21:17 | 50 | 192.80 |
| 08/26/2026 21:16 | 61 | 192.86 |
| 08/26/2026 21:16 | 1 | 192.85 |
| 08/26/2026 21:16 | 100 | 192.85 |
| 08/26/2026 21:16 | 3 | 192.81 |
| 08/26/2026 21:16 | 100 | 192.81 |
| 08/26/2026 21:16 | 4 | 192.75 |
| 08/26/2026 21:15 | 4 | 192.80 |
| 08/26/2026 21:15 | 72 | 192.80 |
| 08/26/2026 21:15 | 20 | 192.80 |
| 08/26/2026 21:15 | 8 | 192.80 |
| 08/26/2026 21:14 | 100 | 192.69 |
| 08/26/2026 21:14 | 57 | 192.69 |
| 08/26/2026 21:14 | 19 | 192.69 |
| 08/26/2026 21:14 | 1 | 192.69 |
| 08/26/2026 21:14 | 4 | 192.69 |
| 08/26/2026 21:14 | 49 | 192.70 |
| 08/26/2026 21:14 | 20 | 192.71 |
| 08/26/2026 21:12 | 59 | 192.77 |
| 08/26/2026 21:12 | 17 | 192.77 |
| 08/26/2026 21:12 | 51 | 192.73 |
| 08/26/2026 21:12 | 40 | 192.73 |
| 08/26/2026 21:12 | 9 | 192.73 |
| 08/26/2026 21:12 | 5 | 192.72 |
| 08/26/2026 21:12 | 100 | 192.72 |
| 08/26/2026 21:12 | 100 | 192.675 |
| 08/26/2026 21:12 | 100 | 192.68 |
| 08/26/2026 21:12 | 1 | 192.67 |
| 08/26/2026 21:12 | 20 | 192.70 |
| 08/26/2026 21:11 | 9 | 192.73 |
| 08/26/2026 21:11 | 82 | 192.68 |
| 08/26/2026 21:10 | 4 | 192.69 |
| 08/26/2026 21:10 | 24 | 192.65 |
| 08/26/2026 21:10 | 32 | 192.65 |
| 08/26/2026 21:10 | 100 | 192.65 |
| 08/26/2026 21:10 | 3 | 192.65 |
| 08/26/2026 21:10 | 100 | 192.605 |
| 08/26/2026 21:10 | 22 | 192.56 |
| 08/26/2026 21:10 | 78 | 192.56 |
| 08/26/2026 21:10 | 22 | 192.56 |
| 08/26/2026 21:10 | 78 | 192.56 |
| 08/26/2026 21:10 | 22 | 192.56 |
| 08/26/2026 21:10 | 35 | 192.56 |
| 08/26/2026 21:10 | 38 | 192.56 |
| 08/26/2026 21:10 | 2 | 192.56 |
| 08/26/2026 21:10 | 25 | 192.56 |
| 08/26/2026 21:10 | 1 | 192.57 |
| 08/26/2026 21:10 | 99 | 192.57 |
| 08/26/2026 21:10 | 1 | 192.57 |
| 08/26/2026 21:10 | 27 | 192.57 |
| 08/26/2026 21:10 | 100 | 192.58 |
| 08/26/2026 21:10 | 1 | 192.57 |
| 08/26/2026 21:10 | 72 | 192.57 |
| 08/26/2026 21:09 | 1 | 192.615 |
| 08/26/2026 21:08 | 97 | 192.60 |
| 08/26/2026 21:08 | 97 | 192.60 |
| 08/26/2026 21:07 | 77 | 192.62 |
| 08/26/2026 21:07 | 20 | 192.62 |
| 08/26/2026 21:04 | 100 | 192.64 |
| 08/26/2026 21:04 | 100 | 192.65 |
| 08/26/2026 21:04 | 100 | 192.66 |
| 08/26/2026 21:04 | 74 | 192.68 |
| 08/26/2026 21:04 | 26 | 192.68 |
| 08/26/2026 21:04 | 1 | 192.74 |
| 08/26/2026 21:04 | 1 | 192.72 |
| 08/26/2026 21:04 | 100 | 192.72 |
| 08/26/2026 21:04 | 100 | 192.67 |
| 08/26/2026 21:02 | 3 | 192.70 |
| 08/26/2026 21:02 | 20 | 192.70 |
| 08/26/2026 21:02 | 100 | 192.70 |
| 08/26/2026 21:01 | 1 | 192.69 |
| 08/26/2026 21:01 | 100 | 192.69 |
| 08/26/2026 21:01 | 4 | 192.69 |
| 08/26/2026 21:00 | 11 | 192.65 |
| 08/26/2026 21:00 | 81 | 192.59 |
| 08/26/2026 21:00 | 1 | 192.57 |
| 08/26/2026 20:59 | 20 | 192.63 |
| 08/26/2026 20:58 | 1 | 192.61 |
| 08/26/2026 20:58 | 89 | 192.60 |
| 08/26/2026 20:58 | 10 | 192.60 |
| 08/26/2026 20:58 | 1 | 192.60 |
| 08/26/2026 20:58 | 99 | 192.60 |
| 08/26/2026 20:58 | 1 | 192.60 |
| 08/26/2026 20:58 | 100 | 192.60 |
| 08/26/2026 20:58 | 100 | 192.63 |
| 08/26/2026 20:58 | 4 | 192.63 |
| 08/26/2026 20:58 | 100 | 192.63 |
| 08/26/2026 20:58 | 100 | 192.63 |
| 08/26/2026 20:58 | 100 | 192.64 |
| 08/26/2026 20:58 | 100 | 192.65 |
| 08/26/2026 20:58 | 100 | 192.65 |
| 08/26/2026 20:58 | 20 | 192.66 |
| 08/26/2026 20:58 | 10 | 192.66 |
| 08/26/2026 20:58 | 70 | 192.66 |
| 08/26/2026 20:58 | 30 | 192.66 |
| 08/26/2026 20:58 | 100 | 192.66 |
| 08/26/2026 20:58 | 100 | 192.67 |
| 08/26/2026 20:57 | 3 | 192.69 |
| 08/26/2026 20:57 | 100 | 192.69 |
| 08/26/2026 20:57 | 100 | 192.65 |
| 08/26/2026 20:57 | 1 | 192.62 |
| 08/26/2026 20:57 | 1 | 192.60 |
| 08/26/2026 20:57 | 41 | 192.60 |
| 08/26/2026 20:57 | 1 | 192.60 |
| 08/26/2026 20:57 | 34 | 192.60 |
| 08/26/2026 20:57 | 30 | 192.59 |
| 08/26/2026 20:57 | 57 | 192.59 |
| 08/26/2026 20:57 | 100 | 192.56 |
| 08/26/2026 20:57 | 25 | 192.56 |
| 08/26/2026 20:57 | 36 | 192.56 |
| 08/26/2026 20:57 | 1 | 192.56 |
| 08/26/2026 20:57 | 8 | 192.58 |
| 08/26/2026 20:57 | 9 | 192.58 |
| 08/26/2026 20:57 | 99 | 192.58 |
| 08/26/2026 20:57 | 1 | 192.58 |
| 08/26/2026 20:55 | 20 | 192.53 |
| 08/26/2026 20:55 | 100 | 192.53 |
| 08/26/2026 20:53 | 100 | 192.42 |
| 08/26/2026 20:53 | 100 | 192.44 |
| 08/26/2026 20:52 | 100 | 192.42 |
| 08/26/2026 20:52 | 100 | 192.42 |
| 08/26/2026 20:50 | 100 | 192.42 |
| 08/26/2026 20:50 | 5 | 192.42 |
| 08/26/2026 20:50 | 5 | 192.42 |
| 08/26/2026 20:50 | 5 | 192.42 |
| 08/26/2026 20:50 | 6 | 192.42 |
| 08/26/2026 20:50 | 5 | 192.42 |
| 08/26/2026 20:50 | 100 | 192.45 |
| 08/26/2026 20:50 | 40 | 192.45 |
| 08/26/2026 20:50 | 5 | 192.45 |
| 08/26/2026 20:50 | 61 | 192.46 |
| 08/26/2026 20:50 | 18 | 192.46 |
| 08/26/2026 20:50 | 1 | 192.46 |
| 08/26/2026 20:50 | 1 | 192.53 |
| 08/26/2026 20:50 | 71 | 192.47 |
| 08/26/2026 20:50 | 20 | 192.48 |
| 08/26/2026 20:49 | 91 | 192.49 |
| 08/26/2026 20:49 | 91 | 192.49 |
| 08/26/2026 20:48 | 45 | 192.49 |
| 08/26/2026 20:48 | 11 | 192.51 |
| 08/26/2026 20:48 | 30 | 192.51 |
| 08/26/2026 20:48 | 25 | 192.59 |
| 08/26/2026 20:47 | 30 | 192.59 |
| 08/26/2026 20:47 | 19 | 192.64 |
| 08/26/2026 20:47 | 20 | 192.64 |
| 08/26/2026 20:47 | 6 | 192.63 |
| 08/26/2026 20:45 | 17 | 192.60 |
| 08/26/2026 20:45 | 1 | 192.60 |
| 08/26/2026 20:45 | 102 | 192.60 |
| 08/26/2026 20:45 | 6 | 192.57 |
| 08/26/2026 20:44 | 5 | 192.53 |
| 08/26/2026 20:44 | 100 | 192.53 |
| 08/26/2026 20:44 | 100 | 192.54 |
| 08/26/2026 20:44 | 100 | 192.54 |
| 08/26/2026 20:43 | 1 | 192.585 |
| 08/26/2026 20:42 | 200 | 192.57 |
| 08/26/2026 20:41 | 2 | 192.62 |
| 08/26/2026 20:41 | 5 | 192.62 |
| 08/26/2026 20:41 | 100 | 192.595 |
| 08/26/2026 20:41 | 99 | 192.57 |
| 08/26/2026 20:41 | 1 | 192.57 |
| 08/26/2026 20:41 | 1 | 192.60 |
| 08/26/2026 20:41 | 39 | 192.61 |
| 08/26/2026 20:39 | 100 | 192.54 |
| 08/26/2026 20:39 | 50 | 192.53 |
| 08/26/2026 20:39 | 100 | 192.53 |
| 08/26/2026 20:38 | 3 | 192.46 |
| 08/26/2026 20:38 | 3 | 192.46 |
| 08/26/2026 20:38 | 1 | 192.40 |
| 08/26/2026 20:38 | 62 | 192.41 |
| 08/26/2026 20:38 | 38 | 192.41 |
| 08/26/2026 20:38 | 100 | 192.41 |
| 08/26/2026 20:38 | 100 | 192.42 |
| 08/26/2026 20:38 | 107 | 192.44 |
| 08/26/2026 20:38 | 99 | 192.44 |
| 08/26/2026 20:38 | 1 | 192.44 |
| 08/26/2026 20:38 | 100 | 192.44 |
| 08/26/2026 20:38 | 1 | 192.45 |
| 08/26/2026 20:38 | 17 | 192.45 |
| 08/26/2026 20:38 | 13 | 192.46 |
| 08/26/2026 20:37 | 13 | 192.52 |
| 08/26/2026 20:37 | 13 | 192.52 |
| 08/26/2026 20:36 | 21 | 192.59 |
| 08/26/2026 20:36 | 30 | 192.49 |
| 08/26/2026 20:36 | 1 | 192.59 |
| 08/26/2026 20:36 | 40 | 192.60 |
| 08/26/2026 20:35 | 67 | 192.52 |
| 08/26/2026 20:35 | 100 | 192.51 |
| 08/26/2026 20:35 | 100 | 192.51 |
| 08/26/2026 20:35 | 40 | 192.52 |
| 08/26/2026 20:35 | 5 | 192.53 |
| 08/26/2026 20:35 | 12 | 192.54 |
| 08/26/2026 20:35 | 63 | 192.54 |
| 08/26/2026 20:35 | 25 | 192.54 |
| 08/26/2026 20:35 | 1 | 192.54 |
| 08/26/2026 20:35 | 100 | 192.54 |
| 08/26/2026 20:35 | 75 | 192.54 |
| 08/26/2026 20:35 | 25 | 192.54 |
| 08/26/2026 20:35 | 176 | 192.55 |
| 08/26/2026 20:35 | 24 | 192.55 |
| 08/26/2026 20:34 | 1 | 192.56 |
| 08/26/2026 20:33 | 91 | 192.58 |
| 08/26/2026 20:33 | 50 | 192.60 |
| 08/26/2026 20:33 | 20 | 192.60 |
| 08/26/2026 20:32 | 10 | 192.70 |
| 08/26/2026 20:32 | 100 | 192.64 |
| 08/26/2026 20:32 | 89 | 192.65 |
| 08/26/2026 20:32 | 11 | 192.65 |
| 08/26/2026 20:32 | 100 | 192.65 |
| 08/26/2026 20:32 | 20 | 192.66 |
| 08/26/2026 20:32 | 100 | 192.65 |
| 08/26/2026 20:32 | 100 | 192.65 |
| 08/26/2026 20:32 | 20 | 192.64 |
| 08/26/2026 20:32 | 20 | 192.61 |
| 08/26/2026 20:32 | 100 | 192.61 |
| 08/26/2026 20:32 | 5 | 192.61 |
| 08/26/2026 20:32 | 5 | 192.60 |
| 08/26/2026 20:32 | 5 | 192.59 |
| 08/26/2026 20:32 | 92 | 192.58 |
| 08/26/2026 20:32 | 2 | 192.58 |
| 08/26/2026 20:32 | 49 | 192.58 |
| 08/26/2026 20:32 | 26 | 192.58 |
| 08/26/2026 20:32 | 25 | 192.58 |
| 08/26/2026 20:32 | 14 | 192.57 |
| 08/26/2026 20:30 | 36 | 192.51 |
| 08/26/2026 20:30 | 1 | 192.56 |
| 08/26/2026 20:29 | 40 | 192.47 |
| 08/26/2026 20:29 | 63 | 192.51 |
| 08/26/2026 20:29 | 33 | 192.51 |
| 08/26/2026 20:29 | 4 | 192.51 |
| 08/26/2026 20:29 | 100 | 192.51 |
| 08/26/2026 20:29 | 100 | 192.51 |
| 08/26/2026 20:29 | 100 | 192.51 |
| 08/26/2026 20:29 | 4 | 192.52 |
| 08/26/2026 20:29 | 98 | 192.50 |
| 08/26/2026 20:29 | 2 | 192.50 |
| 08/26/2026 20:27 | 13 | 192.53 |
| 08/26/2026 20:27 | 1 | 192.53 |
| 08/26/2026 20:27 | 86 | 192.53 |
| 08/26/2026 20:26 | 5 | 192.47 |
| 08/26/2026 20:25 | 6 | 192.44 |
| 08/26/2026 20:25 | 5 | 192.44 |
| 08/26/2026 20:25 | 100 | 192.42 |
| 08/26/2026 20:25 | 100 | 192.41 |
| 08/26/2026 20:25 | 8 | 192.43 |
| 08/26/2026 20:25 | 12 | 192.43 |
| 08/26/2026 20:23 | 10 | 192.38 |
| 08/26/2026 20:23 | 19 | 192.39 |
| 08/26/2026 20:23 | 14 | 192.39 |
| 08/26/2026 20:23 | 4 | 192.39 |
| 08/26/2026 20:23 | 33 | 192.40 |
| 08/26/2026 20:23 | 100 | 192.42 |
| 08/26/2026 20:23 | 100 | 192.42 |
| 08/26/2026 20:23 | 6 | 192.42 |
| 08/26/2026 20:23 | 100 | 192.42 |
| 08/26/2026 20:22 | 116 | 192.43 |
| 08/26/2026 20:22 | 100 | 192.43 |
| 08/26/2026 20:22 | 48 | 192.49 |
| 08/26/2026 20:22 | 50 | 192.49 |
| 08/26/2026 20:22 | 1 | 192.49 |
| 08/26/2026 20:22 | 1 | 192.49 |
| 08/26/2026 20:22 | 100 | 192.49 |
| 08/26/2026 20:21 | 18 | 192.57 |
| 08/26/2026 20:21 | 4 | 192.57 |
| 08/26/2026 20:20 | 1 | 192.70 |
| 08/26/2026 20:19 | 8 | 192.64 |
| 08/26/2026 20:19 | 1 | 192.64 |
| 08/26/2026 20:19 | 91 | 192.64 |
| 08/26/2026 20:18 | 45 | 192.56 |
| 08/26/2026 20:18 | 100 | 192.56 |
| 08/26/2026 20:18 | 200 | 192.515 |
| 08/26/2026 20:18 | 100 | 192.52 |
| 08/26/2026 20:18 | 5 | 192.51 |
| 08/26/2026 20:18 | 11 | 192.51 |
| 08/26/2026 20:18 | 5 | 192.45 |
| 08/26/2026 20:18 | 59 | 192.40 |
| 08/26/2026 20:18 | 17 | 192.40 |
| 08/26/2026 20:17 | 23 | 192.40 |
| 08/26/2026 20:17 | 1 | 192.40 |
| 08/26/2026 20:17 | 176 | 192.35 |
| 08/26/2026 20:17 | 1 | 192.38 |
| 08/26/2026 20:17 | 5 | 192.42 |
| 08/26/2026 20:17 | 25 | 192.38 |
| 08/26/2026 20:16 | 1 | 192.37 |
| 08/26/2026 20:16 | 25 | 192.315 |
| 08/26/2026 20:15 | 5 | 192.31 |
| 08/26/2026 20:14 | 1 | 192.31 |
| 08/26/2026 20:14 | 89 | 192.31 |
| 08/26/2026 20:14 | 7 | 192.32 |
| 08/26/2026 20:14 | 93 | 192.32 |
| 08/26/2026 20:12 | 100 | 192.36 |
| 08/26/2026 20:12 | 25 | 192.445 |
| 08/26/2026 20:12 | 25 | 192.445 |
| 08/26/2026 20:12 | 5 | 192.48 |
| 08/26/2026 20:12 | 5 | 192.47 |
| 08/26/2026 20:12 | 100 | 192.39 |
| 08/26/2026 20:12 | 20 | 192.36 |
| 08/26/2026 20:07 | 25 | 192.41 |
| 08/26/2026 20:07 | 1 | 192.41 |
| 08/26/2026 20:07 | 38 | 192.40 |
| 08/26/2026 20:07 | 80 | 192.39 |
| 08/26/2026 20:07 | 20 | 192.39 |
| 08/26/2026 20:07 | 5 | 192.38 |
| 08/26/2026 20:07 | 100 | 192.34 |
| 08/26/2026 20:07 | 1 | 192.31 |
| 08/26/2026 20:07 | 3 | 192.33 |
| 08/26/2026 20:05 | 40 | 192.23 |
| 08/26/2026 20:05 | 1 | 192.24 |
| 08/26/2026 20:05 | 6 | 192.24 |
| 08/26/2026 20:04 | 7 | 192.265 |
| 08/26/2026 20:04 | 100 | 192.30 |
| 08/26/2026 20:04 | 1 | 192.33 |
| 08/26/2026 20:04 | 2 | 192.33 |
| 08/26/2026 20:04 | 1 | 192.34 |
| 08/26/2026 20:04 | 3 | 192.34 |
| 08/26/2026 20:04 | 3 | 192.34 |
| 08/26/2026 20:04 | 1 | 192.34 |
| 08/26/2026 20:04 | 17 | 192.34 |
| 08/26/2026 20:04 | 1 | 192.35 |
| 08/26/2026 20:04 | 39 | 192.35 |
| 08/26/2026 20:04 | 61 | 192.35 |
| 08/26/2026 20:04 | 40 | 192.36 |
| 08/26/2026 20:04 | 62 | 192.40 |
| 08/26/2026 20:04 | 100 | 192.40 |
| 08/26/2026 20:04 | 25 | 192.44 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 5 | 192.46 |
| 08/26/2026 20:04 | 3 | 192.45 |
| 08/26/2026 20:04 | 109 | 192.43 |
| 08/26/2026 20:04 | 100 | 192.42 |
| 08/26/2026 20:03 | 100 | 192.40 |
| 08/26/2026 20:03 | 100 | 192.42 |
| 08/26/2026 20:03 | 4 | 192.41 |
| 08/26/2026 20:03 | 3 | 192.41 |
| 08/26/2026 20:03 | 100 | 192.39 |
| 08/26/2026 20:02 | 100 | 192.34 |
| 08/26/2026 20:01 | 25 | 192.34 |
| 08/26/2026 19:59 | 6 | 192.34 |
| 08/26/2026 19:59 | 19 | 192.33 |
| 08/26/2026 19:59 | 100 | 192.33 |
| 08/26/2026 19:59 | 81 | 192.33 |
| 08/26/2026 19:59 | 100 | 192.31 |
| 08/26/2026 19:59 | 34 | 192.30 |
| 08/26/2026 19:59 | 66 | 192.30 |
| 08/26/2026 19:59 | 34 | 192.30 |
| 08/26/2026 19:59 | 13 | 192.29 |
| 08/26/2026 19:59 | 87 | 192.29 |
| 08/26/2026 19:59 | 10 | 192.28 |
| 08/26/2026 19:59 | 3 | 192.25 |
| 08/26/2026 19:59 | 23 | 192.26 |
| 08/26/2026 19:59 | 23 | 192.26 |
| 08/26/2026 19:59 | 11 | 192.26 |
| 08/26/2026 19:59 | 10 | 192.27 |
| 08/26/2026 19:59 | 100 | 192.27 |
| 08/26/2026 19:59 | 5 | 192.27 |
| 08/26/2026 19:59 | 100 | 192.28 |
| 08/26/2026 19:59 | 19 | 192.28 |
| 08/26/2026 19:59 | 30 | 192.28 |
| 08/26/2026 19:59 | 70 | 192.28 |
| 08/26/2026 19:59 | 100 | 192.28 |
| 08/26/2026 19:59 | 5 | 192.28 |
| 08/26/2026 19:59 | 25 | 192.28 |
| 08/26/2026 19:58 | 31 | 192.30 |
| 08/26/2026 19:56 | 2 | 192.29 |
| 08/26/2026 19:55 | 4 | 192.29 |
| 08/26/2026 19:55 | 2 | 192.32 |
| 08/26/2026 19:55 | 2 | 192.34 |
| 08/26/2026 19:55 | 100 | 192.34 |
| 08/26/2026 19:55 | 10 | 192.34 |
| 08/26/2026 19:54 | 24 | 192.37 |
| 08/26/2026 19:54 | 78 | 192.36 |
| 08/26/2026 19:54 | 102 | 192.36 |
| 08/26/2026 19:54 | 102 | 192.37 |
| 08/26/2026 19:54 | 100 | 192.37 |
| 08/26/2026 19:54 | 100 | 192.37 |
| 08/26/2026 19:54 | 6 | 192.38 |
| 08/26/2026 19:54 | 6 | 192.38 |
| 08/26/2026 19:54 | 6 | 192.32 |
| 08/26/2026 19:54 | 5 | 192.32 |
| 08/26/2026 19:54 | 4 | 192.32 |
| 08/26/2026 19:54 | 4 | 192.32 |
| 08/26/2026 19:53 | 15 | 192.34 |
| 08/26/2026 19:52 | 100 | 192.40 |
| 08/26/2026 19:52 | 8 | 192.40 |
| 08/26/2026 19:52 | 20 | 192.40 |
| 08/26/2026 19:51 | 8 | 192.40 |
| 08/26/2026 19:51 | 8 | 192.40 |
| 08/26/2026 19:51 | 1 | 192.36 |
| 08/26/2026 19:51 | 3 | 192.36 |
| 08/26/2026 19:51 | 100 | 192.33 |
| 08/26/2026 19:51 | 45 | 192.33 |
| 08/26/2026 19:51 | 6 | 192.33 |
| 08/26/2026 19:51 | 3 | 192.36 |
| 08/26/2026 19:51 | 5 | 192.36 |
| 08/26/2026 19:51 | 39 | 192.36 |
| 08/26/2026 19:51 | 61 | 192.36 |
| 08/26/2026 19:51 | 100 | 192.37 |
| 08/26/2026 19:51 | 100 | 192.37 |
| 08/26/2026 19:51 | 100 | 192.37 |
| 08/26/2026 19:51 | 87 | 192.37 |
| 08/26/2026 19:51 | 13 | 192.37 |
| 08/26/2026 19:51 | 100 | 192.37 |
| 08/26/2026 19:51 | 20 | 192.38 |
| 08/26/2026 19:51 | 3 | 192.38 |
| 08/26/2026 19:50 | 23 | 192.43 |
| 08/26/2026 19:50 | 3 | 192.40 |
| 08/26/2026 19:47 | 1 | 192.52 |
| 08/26/2026 19:47 | 2 | 192.52 |
| 08/26/2026 19:47 | 18 | 192.52 |
| 08/26/2026 19:47 | 5 | 192.52 |
| 08/26/2026 19:47 | 1 | 192.52 |
| 08/26/2026 19:47 | 4 | 192.52 |
| 08/26/2026 19:47 | 1 | 192.52 |
| 08/26/2026 19:47 | 5 | 192.47 |
| 08/26/2026 19:47 | 3 | 192.46 |
| 08/26/2026 19:47 | 5 | 192.43 |
| 08/26/2026 19:47 | 12 | 192.43 |
| 08/26/2026 19:47 | 29 | 192.43 |
| 08/26/2026 19:47 | 5 | 192.41 |
| 08/26/2026 19:47 | 10 | 192.41 |
| 08/26/2026 19:47 | 5 | 192.41 |
| 08/26/2026 19:47 | 126 | 192.40 |
| 08/26/2026 19:47 | 74 | 192.40 |
| 08/26/2026 19:47 | 42 | 192.40 |
| 08/26/2026 19:47 | 2 | 192.40 |
| 08/26/2026 19:47 | 2 | 192.40 |
| 08/26/2026 19:46 | 54 | 192.40 |
| 08/26/2026 19:46 | 5 | 192.40 |
| 08/26/2026 19:46 | 100 | 192.39 |
| 08/26/2026 19:46 | 100 | 192.37 |
| 08/26/2026 19:46 | 100 | 192.36 |
| 08/26/2026 19:46 | 100 | 192.28 |
| 08/26/2026 19:42 | 43 | 192.29 |
| 08/26/2026 19:42 | 100 | 192.28 |
| 08/26/2026 19:42 | 25 | 192.26 |
| 08/26/2026 19:42 | 1 | 192.22 |
| 08/26/2026 19:42 | 2 | 192.27 |
| 08/26/2026 19:42 | 2 | 192.26 |
| 08/26/2026 19:41 | 100 | 192.25 |
| 08/26/2026 19:41 | 1 | 192.22 |
| 08/26/2026 19:41 | 40 | 192.24 |
| 08/26/2026 19:41 | 17 | 192.24 |
| 08/26/2026 19:41 | 50 | 192.26 |
| 08/26/2026 19:41 | 50 | 192.26 |
| 08/26/2026 19:41 | 52 | 192.26 |
| 08/26/2026 19:41 | 1 | 192.26 |
| 08/26/2026 19:41 | 99 | 192.26 |
| 08/26/2026 19:41 | 1 | 192.26 |
| 08/26/2026 19:41 | 5 | 192.26 |
| 08/26/2026 19:41 | 100 | 192.26 |
| 08/26/2026 19:41 | 59 | 192.26 |
| 08/26/2026 19:41 | 100 | 192.27 |
| 08/26/2026 19:41 | 41 | 192.26 |
| 08/26/2026 19:41 | 4 | 192.28 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:41 | 1 | 192.29 |
| 08/26/2026 19:41 | 100 | 192.29 |
| 08/26/2026 19:40 | 68 | 192.38 |
| 08/26/2026 19:40 | 20 | 192.38 |
| 08/26/2026 19:40 | 100 | 192.37 |
| 08/26/2026 19:39 | 100 | 192.325 |
| 08/26/2026 19:39 | 21 | 192.33 |
| 08/26/2026 19:39 | 2 | 192.33 |
| 08/26/2026 19:39 | 21 | 192.33 |
| 08/26/2026 19:38 | 100 | 192.335 |
| 08/26/2026 19:38 | 100 | 192.29 |
| 08/26/2026 19:38 | 100 | 192.29 |
| 08/26/2026 19:38 | 100 | 192.29 |
| 08/26/2026 19:38 | 100 | 192.30 |
| 08/26/2026 19:38 | 100 | 192.32 |
| 08/26/2026 19:37 | 67 | 192.38 |
| 08/26/2026 19:37 | 20 | 192.38 |
| 08/26/2026 19:36 | 100 | 192.31 |
| 08/26/2026 19:36 | 5 | 192.31 |
| 08/26/2026 19:36 | 100 | 192.31 |
| 08/26/2026 19:36 | 32 | 192.32 |
| 08/26/2026 19:36 | 40 | 192.39 |
| 08/26/2026 19:36 | 33 | 192.39 |
| 08/26/2026 19:36 | 7 | 192.40 |
| 08/26/2026 19:36 | 5 | 192.41 |
| 08/26/2026 19:36 | 5 | 192.40 |
| 08/26/2026 19:36 | 9 | 192.40 |
| 08/26/2026 19:35 | 39 | 192.31 |
| 08/26/2026 19:35 | 5 | 192.31 |
| 08/26/2026 19:35 | 3 | 192.29 |
| 08/26/2026 19:35 | 5 | 192.26 |
| 08/26/2026 19:35 | 17 | 192.26 |
| 08/26/2026 19:35 | 15 | 192.26 |
| 08/26/2026 19:35 | 5 | 192.26 |
| 08/26/2026 19:35 | 5 | 192.26 |
| 08/26/2026 19:35 | 17 | 192.26 |
| 08/26/2026 19:35 | 21 | 192.26 |
| 08/26/2026 19:35 | 30 | 192.25 |
| 08/26/2026 19:35 | 45 | 192.25 |
| 08/26/2026 19:35 | 5 | 192.25 |
| 08/26/2026 19:35 | 10 | 192.25 |
| 08/26/2026 19:35 | 5 | 192.24 |
| 08/26/2026 19:35 | 17 | 192.23 |
| 08/26/2026 19:35 | 180 | 192.23 |
| 08/26/2026 19:35 | 9 | 192.21 |
| 08/26/2026 19:35 | 100 | 192.19 |
| 08/26/2026 19:35 | 1 | 192.21 |
| 08/26/2026 19:35 | 44 | 192.21 |
| 08/26/2026 19:35 | 9 | 192.19 |
| 08/26/2026 19:35 | 6 | 192.19 |
| 08/26/2026 19:34 | 30 | 192.19 |
| 08/26/2026 19:34 | 1 | 192.13 |
| 08/26/2026 19:33 | 4 | 192.17 |
| 08/26/2026 19:33 | 50 | 192.17 |
| 08/26/2026 19:33 | 46 | 192.17 |
| 08/26/2026 19:33 | 4 | 192.16 |
| 08/26/2026 19:33 | 100 | 192.15 |
| 08/26/2026 19:32 | 47 | 192.02 |
| 08/26/2026 19:32 | 1 | 192.03 |
| 08/26/2026 19:32 | 20 | 192.07 |
| 08/26/2026 19:31 | 5 | 192.09 |
| 08/26/2026 19:31 | 27 | 192.06 |
| 08/26/2026 19:31 | 20 | 192.06 |
| 08/26/2026 19:30 | 51 | 192.05 |
| 08/26/2026 19:30 | 20 | 192.06 |
| 08/26/2026 19:29 | 43 | 192.06 |
| 08/26/2026 19:29 | 1 | 192.06 |
| 08/26/2026 19:29 | 1 | 192.08 |
| 08/26/2026 19:27 | 5 | 192.19 |
| 08/26/2026 19:26 | 1 | 192.14 |
| 08/26/2026 19:26 | 80 | 192.14 |
| 08/26/2026 19:26 | 20 | 192.16 |
| 08/26/2026 19:25 | 100 | 192.23 |
| 08/26/2026 19:25 | 9 | 192.23 |
| 08/26/2026 19:25 | 180 | 192.21 |
| 08/26/2026 19:25 | 35 | 192.19 |
| 08/26/2026 19:25 | 5 | 192.22 |
| 08/26/2026 19:25 | 5 | 192.22 |
| 08/26/2026 19:25 | 44 | 192.22 |
| 08/26/2026 19:25 | 8 | 192.22 |
| 08/26/2026 19:25 | 92 | 192.22 |
| 08/26/2026 19:25 | 10 | 192.21 |
| 08/26/2026 19:24 | 100 | 192.21 |
| 08/26/2026 19:24 | 100 | 192.21 |
| 08/26/2026 19:24 | 18 | 192.19 |
| 08/26/2026 19:24 | 2 | 192.19 |
| 08/26/2026 19:24 | 200 | 192.19 |
| 08/26/2026 19:23 | 100 | 192.12 |
| 08/26/2026 19:22 | 100 | 192.11 |
| 08/26/2026 19:20 | 29 | 192.12 |
| 08/26/2026 19:20 | 18 | 192.12 |
| 08/26/2026 19:20 | 100 | 192.21 |
| 08/26/2026 19:20 | 17 | 192.22 |
| 08/26/2026 19:20 | 100 | 192.25 |
| 08/26/2026 19:20 | 10 | 192.26 |
| 08/26/2026 19:20 | 3 | 192.26 |
| 08/26/2026 19:20 | 2 | 192.26 |
| 08/26/2026 19:20 | 6 | 192.27 |
| 08/26/2026 19:20 | 3 | 192.27 |
| 08/26/2026 19:20 | 3 | 192.27 |
| 08/26/2026 19:18 | 12 | 192.28 |
| 08/26/2026 19:18 | 1 | 192.33 |
| 08/26/2026 19:18 | 1 | 192.33 |
| 08/26/2026 19:18 | 41 | 192.33 |
| 08/26/2026 19:18 | 1 | 192.33 |
| 08/26/2026 19:18 | 99 | 192.33 |
| 08/26/2026 19:18 | 1 | 192.33 |
| 08/26/2026 19:17 | 1 | 192.44 |
| 08/26/2026 19:17 | 100 | 192.43 |
| 08/26/2026 19:17 | 100 | 192.41 |
| 08/26/2026 19:17 | 100 | 192.40 |
| 08/26/2026 19:17 | 99 | 192.38 |
| 08/26/2026 19:17 | 100 | 192.38 |
| 08/26/2026 19:16 | 100 | 192.33 |
| 08/26/2026 19:15 | 25 | 192.37 |
| 08/26/2026 19:15 | 18 | 192.36 |
| 08/26/2026 19:15 | 100 | 192.27 |
| 08/26/2026 19:13 | 1 | 192.30 |
| 08/26/2026 19:10 | 1 | 192.33 |
| 08/26/2026 19:10 | 45 | 192.33 |
| 08/26/2026 19:10 | 4 | 192.33 |
| 08/26/2026 19:10 | 6 | 192.41 |
| 08/26/2026 19:10 | 30 | 192.41 |
| 08/26/2026 19:10 | 2 | 192.41 |
| 08/26/2026 19:10 | 5 | 192.40 |
| 08/26/2026 19:10 | 34 | 192.37 |
| 08/26/2026 19:10 | 4 | 192.34 |
| 08/26/2026 19:10 | 49 | 192.33 |
| 08/26/2026 19:10 | 11 | 192.33 |
| 08/26/2026 19:09 | 13 | 192.26 |
| 08/26/2026 19:09 | 1 | 192.28 |
| 08/26/2026 19:09 | 100 | 192.34 |
| 08/26/2026 19:09 | 100 | 192.33 |
| 08/26/2026 19:09 | 23 | 192.32 |
| 08/26/2026 19:09 | 77 | 192.32 |
| 08/26/2026 19:09 | 8 | 192.28 |
| 08/26/2026 19:09 | 2 | 192.18 |
| 08/26/2026 19:09 | 1 | 192.18 |
| 08/26/2026 19:09 | 16 | 192.20 |
| 08/26/2026 19:07 | 1 | 192.21 |
| 08/26/2026 19:07 | 1 | 192.21 |
| 08/26/2026 19:06 | 1 | 192.20 |
| 08/26/2026 19:06 | 17 | 192.25 |
| 08/26/2026 19:06 | 1 | 192.21 |
| 08/26/2026 19:06 | 3 | 192.21 |
| 08/26/2026 19:06 | 3 | 192.27 |
| 08/26/2026 19:06 | 5 | 192.26 |
| 08/26/2026 19:06 | 100 | 192.27 |
| 08/26/2026 19:05 | 100 | 192.28 |
| 08/26/2026 19:05 | 100 | 192.28 |
| 08/26/2026 19:05 | 100 | 192.28 |
| 08/26/2026 19:05 | 99 | 192.28 |
| 08/26/2026 19:05 | 1 | 192.31 |
| 08/26/2026 19:05 | 99 | 192.34 |
| 08/26/2026 19:04 | 100 | 192.335 |
| 08/26/2026 19:04 | 3 | 192.24 |
| 08/26/2026 19:04 | 3 | 192.24 |
| 08/26/2026 19:04 | 3 | 192.32 |
| 08/26/2026 19:04 | 1 | 192.32 |
| 08/26/2026 19:04 | 1 | 192.32 |
| 08/26/2026 19:03 | 1 | 192.30 |
| 08/26/2026 19:03 | 3 | 192.22 |
| 08/26/2026 19:03 | 61 | 192.22 |
| 08/26/2026 19:03 | 39 | 192.22 |
| 08/26/2026 19:03 | 11 | 192.22 |
| 08/26/2026 19:03 | 61 | 192.19 |
| 08/26/2026 19:03 | 39 | 192.19 |
| 08/26/2026 19:03 | 3 | 192.15 |
| 08/26/2026 19:03 | 60 | 192.15 |
| 08/26/2026 19:02 | 63 | 192.185 |
| 08/26/2026 19:02 | 18 | 192.25 |
| 08/26/2026 19:02 | 3 | 192.25 |
| 08/26/2026 19:00 | 23 | 192.26 |
| 08/26/2026 19:00 | 24 | 192.26 |
| 08/26/2026 19:00 | 100 | 192.25 |
| 08/26/2026 19:00 | 5 | 192.25 |
| 08/26/2026 19:00 | 100 | 192.25 |
| 08/26/2026 19:00 | 5 | 192.24 |
| 08/26/2026 19:00 | 5 | 192.23 |
| 08/26/2026 19:00 | 14 | 192.22 |
| 08/26/2026 19:00 | 5 | 192.21 |
| 08/26/2026 19:00 | 74 | 192.20 |
| 08/26/2026 18:58 | 100 | 192.05 |
| 08/26/2026 18:57 | 74 | 192.18 |
| 08/26/2026 18:57 | 1 | 192.15 |
| 08/26/2026 18:57 | 1 | 192.15 |
| 08/26/2026 18:57 | 2 | 192.20 |
| 08/26/2026 18:57 | 13 | 192.16 |
| 08/26/2026 18:57 | 31 | 192.20 |
| 08/26/2026 18:57 | 3 | 192.21 |
| 08/26/2026 18:57 | 100 | 192.21 |
| 08/26/2026 18:57 | 2 | 192.24 |
| 08/26/2026 18:57 | 3 | 192.24 |
| 08/26/2026 18:57 | 3 | 192.24 |
| 08/26/2026 18:57 | 43 | 192.24 |
| 08/26/2026 18:57 | 100 | 192.24 |
| 08/26/2026 18:57 | 97 | 192.24 |
| 08/26/2026 18:57 | 1 | 192.24 |
| 08/26/2026 18:57 | 57 | 192.24 |
| 08/26/2026 18:57 | 40 | 192.25 |
| 08/26/2026 18:57 | 3 | 192.26 |
| 08/26/2026 18:57 | 3 | 192.26 |
| 08/26/2026 18:57 | 6 | 192.27 |
| 08/26/2026 18:57 | 2 | 192.27 |
| 08/26/2026 18:57 | 2 | 192.27 |
| 08/26/2026 18:56 | 10 | 192.34 |
| 08/26/2026 18:56 | 5 | 192.29 |
| 08/26/2026 18:56 | 13 | 192.29 |
| 08/26/2026 18:56 | 3 | 192.31 |
| 08/26/2026 18:56 | 2 | 192.31 |
| 08/26/2026 18:56 | 1 | 192.31 |
| 08/26/2026 18:56 | 1 | 192.31 |
| 08/26/2026 18:56 | 3 | 192.32 |
| 08/26/2026 18:55 | 20 | 192.33 |
| 08/26/2026 18:55 | 2 | 192.38 |
| 08/26/2026 18:54 | 44 | 192.36 |
| 08/26/2026 18:54 | 100 | 192.36 |
| 08/26/2026 18:54 | 100 | 192.35 |
| 08/26/2026 18:54 | 3 | 192.26 |
| 08/26/2026 18:51 | 2 | 192.30 |
| 08/26/2026 18:50 | 5 | 192.31 |
| 08/26/2026 18:50 | 5 | 192.30 |
| 08/26/2026 18:50 | 10 | 192.30 |
| 08/26/2026 18:50 | 5 | 192.28 |
| 08/26/2026 18:50 | 33 | 192.175 |
| 08/26/2026 18:49 | 3 | 192.11 |
| 08/26/2026 18:48 | 3 | 192.10 |
| 08/26/2026 18:48 | 8 | 192.18 |
| 08/26/2026 18:48 | 2 | 192.21 |
| 08/26/2026 18:47 | 5 | 192.26 |
| 08/26/2026 18:47 | 27 | 192.25 |
| 08/26/2026 18:47 | 5 | 192.21 |
| 08/26/2026 18:47 | 93 | 192.21 |
| 08/26/2026 18:47 | 7 | 192.21 |
| 08/26/2026 18:47 | 100 | 192.20 |
| 08/26/2026 18:46 | 90 | 192.05 |
| 08/26/2026 18:44 | 1 | 192.01 |
| 08/26/2026 18:44 | 33 | 191.935 |
| 08/26/2026 18:44 | 67 | 191.97 |
| 08/26/2026 18:44 | 100 | 191.98 |
| 08/26/2026 18:44 | 33 | 191.97 |
| 08/26/2026 18:44 | 50 | 191.98 |
| 08/26/2026 18:44 | 100 | 191.98 |
| 08/26/2026 18:44 | 100 | 191.98 |
| 08/26/2026 18:44 | 50 | 191.98 |
| 08/26/2026 18:44 | 50 | 191.98 |
| 08/26/2026 18:44 | 50 | 191.98 |
| 08/26/2026 18:44 | 11 | 191.98 |
| 08/26/2026 18:44 | 26 | 191.98 |
| 08/26/2026 18:44 | 1 | 191.98 |
| 08/26/2026 18:44 | 1 | 191.98 |
| 08/26/2026 18:44 | 1 | 191.98 |
| 08/26/2026 18:44 | 60 | 191.98 |
| 08/26/2026 18:44 | 25 | 192.095 |
| 08/26/2026 18:44 | 2 | 192.08 |
| 08/26/2026 18:44 | 1 | 192.06 |
| 08/26/2026 18:42 | 100 | 191.925 |
| 08/26/2026 18:42 | 240 | 191.93 |
| 08/26/2026 18:42 | 100 | 191.96 |
| 08/26/2026 18:42 | 100 | 191.95 |
| 08/26/2026 18:42 | 100 | 192.01 |
| 08/26/2026 18:42 | 100 | 192.01 |
| 08/26/2026 18:42 | 2 | 192.11 |
| 08/26/2026 18:41 | 5 | 192.17 |
| 08/26/2026 18:41 | 26 | 192.14 |
| 08/26/2026 18:41 | 1 | 192.14 |
| 08/26/2026 18:41 | 400 | 192.12 |
| 08/26/2026 18:41 | 1 | 192.04 |
| 08/26/2026 18:40 | 5 | 192.01 |
| 08/26/2026 18:40 | 7 | 191.96 |
| 08/26/2026 18:40 | 20 | 191.92 |
| 08/26/2026 18:40 | 30 | 191.92 |
| 08/26/2026 18:39 | 5 | 191.95 |
| 08/26/2026 18:39 | 27 | 191.89 |
| 08/26/2026 18:39 | 100 | 191.91 |
| 08/26/2026 18:39 | 2 | 191.91 |
| 08/26/2026 18:39 | 100 | 191.94 |
| 08/26/2026 18:39 | 1 | 191.91 |
| 08/26/2026 18:39 | 1 | 191.92 |
| 08/26/2026 18:38 | 100 | 192.10 |
| 08/26/2026 18:38 | 100 | 192.10 |
| 08/26/2026 18:38 | 100 | 192.10 |
| 08/26/2026 18:38 | 100 | 192.10 |
| 08/26/2026 18:36 | 33 | 192.12 |
| 08/26/2026 18:36 | 2 | 192.185 |
| 08/26/2026 18:35 | 100 | 192.22 |
| 08/26/2026 18:35 | 25 | 192.25 |
| 08/26/2026 18:35 | 100 | 192.22 |
| 08/26/2026 18:35 | 5 | 192.24 |
| 08/26/2026 18:35 | 5 | 192.23 |
| 08/26/2026 18:35 | 3 | 192.22 |
| 08/26/2026 18:35 | 100 | 192.15 |
| 08/26/2026 18:35 | 100 | 192.13 |
| 08/26/2026 18:35 | 2 | 192.035 |
| 08/26/2026 18:35 | 5 | 192.11 |
| 08/26/2026 18:35 | 5 | 192.10 |
| 08/26/2026 18:35 | 15 | 192.10 |
| 08/26/2026 18:35 | 5 | 192.09 |
| 08/26/2026 18:35 | 15 | 192.09 |
| 08/26/2026 18:35 | 100 | 192.06 |
| 08/26/2026 18:35 | 40 | 192.02 |
| 08/26/2026 18:35 | 60 | 192.02 |
| 08/26/2026 18:35 | 100 | 192.02 |
| 08/26/2026 18:35 | 95 | 192.02 |
| 08/26/2026 18:35 | 5 | 192.02 |
| 08/26/2026 18:33 | 14 | 191.94 |
| 08/26/2026 18:32 | 2 | 191.94 |
| 08/26/2026 18:32 | 23 | 192.00 |
| 08/26/2026 18:32 | 1 | 192.00 |
| 08/26/2026 18:32 | 33 | 191.95 |
| 08/26/2026 18:30 | 34 | 192.02 |
| 08/26/2026 18:30 | 20 | 192.03 |
| 08/26/2026 18:29 | 34 | 192.03 |
| 08/26/2026 18:29 | 1 | 192.08 |
| 08/26/2026 18:29 | 34 | 192.08 |
| 08/26/2026 18:29 | 2 | 192.05 |
| 08/26/2026 18:29 | 4 | 192.05 |
| 08/26/2026 18:29 | 1 | 192.10 |
| 08/26/2026 18:29 | 1 | 192.10 |
| 08/26/2026 18:29 | 100 | 192.10 |
| 08/26/2026 18:29 | 1 | 192.10 |
| 08/26/2026 18:29 | 3 | 192.11 |
| 08/26/2026 18:29 | 100 | 192.11 |
| 08/26/2026 18:29 | 10 | 192.11 |
| 08/26/2026 18:29 | 1 | 192.12 |
| 08/26/2026 18:27 | 2 | 192.215 |
| 08/26/2026 18:27 | 100 | 192.24 |
| 08/26/2026 18:27 | 100 | 192.14 |
| 08/26/2026 18:27 | 100 | 192.14 |
| 08/26/2026 18:27 | 100 | 192.15 |
| 08/26/2026 18:26 | 65 | 192.11 |
| 08/26/2026 18:26 | 5 | 192.12 |
| 08/26/2026 18:26 | 5 | 192.12 |
| 08/26/2026 18:26 | 3 | 192.12 |
| 08/26/2026 18:26 | 98 | 192.14 |
| 08/26/2026 18:26 | 1 | 192.14 |
| 08/26/2026 18:26 | 1 | 192.14 |
| 08/26/2026 18:26 | 68 | 192.14 |
| 08/26/2026 18:26 | 32 | 192.14 |
| 08/26/2026 18:26 | 100 | 192.14 |
| 08/26/2026 18:26 | 100 | 192.14 |
| 08/26/2026 18:26 | 50 | 192.14 |
| 08/26/2026 18:26 | 18 | 192.14 |
| 08/26/2026 18:26 | 100 | 192.14 |
| 08/26/2026 18:26 | 20 | 192.19 |
| 08/26/2026 18:25 | 128 | 192.22 |
| 08/26/2026 18:25 | 5 | 192.22 |
| 08/26/2026 18:24 | 20 | 192.22 |
| 08/26/2026 18:24 | 3 | 192.19 |
| 08/26/2026 18:24 | 20 | 192.22 |
| 08/26/2026 18:24 | 5 | 192.23 |
| 08/26/2026 18:24 | 3 | 192.23 |
| 08/26/2026 18:24 | 2 | 192.23 |
| 08/26/2026 18:23 | 2 | 192.225 |
| 08/26/2026 18:22 | 5 | 192.23 |
| 08/26/2026 18:22 | 2 | 192.23 |
| 08/26/2026 18:22 | 3 | 192.23 |
| 08/26/2026 18:22 | 1 | 192.31 |
| 08/26/2026 18:22 | 33 | 192.31 |
| 08/26/2026 18:22 | 3 | 192.31 |
| 08/26/2026 18:22 | 55 | 192.31 |
| 08/26/2026 18:22 | 1 | 192.31 |
| 08/26/2026 18:22 | 1 | 192.31 |
| 08/26/2026 18:22 | 2 | 192.225 |
| 08/26/2026 18:22 | 1 | 192.27 |
| 08/26/2026 18:22 | 20 | 192.24 |
| 08/26/2026 18:21 | 40 | 192.29 |
| 08/26/2026 18:20 | 1 | 192.31 |
| 08/26/2026 18:20 | 39 | 192.31 |
| 08/26/2026 18:20 | 20 | 192.29 |
| 08/26/2026 18:20 | 70 | 192.11 |
| 08/26/2026 18:19 | 1 | 192.18 |
| 08/26/2026 18:19 | 2 | 192.18 |
| 08/26/2026 18:18 | 25 | 192.15 |
| 08/26/2026 18:17 | 6 | 192.18 |
| 08/26/2026 18:17 | 5 | 192.13 |
| 08/26/2026 18:17 | 1 | 192.11 |
| 08/26/2026 18:17 | 1 | 192.11 |
| 08/26/2026 18:17 | 1 | 192.11 |
| 08/26/2026 18:17 | 1 | 192.11 |
| 08/26/2026 18:17 | 1 | 192.03 |
| 08/26/2026 18:17 | 5 | 192.11 |
| 08/26/2026 18:17 | 100 | 192.08 |
| 08/26/2026 18:16 | 2 | 192.00 |
| 08/26/2026 18:16 | 1 | 191.93 |
| 08/26/2026 18:16 | 100 | 191.92 |
| 08/26/2026 18:16 | 86 | 191.91 |
| 08/26/2026 18:16 | 14 | 191.90 |
| 08/26/2026 18:16 | 1 | 191.90 |
| 08/26/2026 18:16 | 100 | 191.90 |
| 08/26/2026 18:16 | 100 | 191.90 |
| 08/26/2026 18:16 | 10 | 191.91 |
| 08/26/2026 18:16 | 4 | 191.92 |
| 08/26/2026 18:16 | 1 | 191.92 |
| 08/26/2026 18:16 | 100 | 191.89 |
| 08/26/2026 18:15 | 1 | 191.78 |
| 08/26/2026 18:15 | 5 | 191.81 |
| 08/26/2026 18:15 | 26 | 191.79 |
| 08/26/2026 18:15 | 35 | 191.79 |
| 08/26/2026 18:15 | 20 | 191.77 |
| 08/26/2026 18:15 | 20 | 191.77 |
| 08/26/2026 18:15 | 40 | 191.77 |
| 08/26/2026 18:15 | 7 | 191.77 |
| 08/26/2026 18:15 | 39 | 191.77 |
| 08/26/2026 18:15 | 5 | 191.77 |
| 08/26/2026 18:14 | 5 | 191.75 |
| 08/26/2026 18:14 | 5 | 191.74 |
| 08/26/2026 18:14 | 5 | 191.74 |
| 08/26/2026 18:14 | 5 | 191.74 |
| 08/26/2026 18:14 | 5 | 191.74 |
| 08/26/2026 18:14 | 4 | 191.73 |
| 08/26/2026 18:14 | 10 | 191.70 |
| 08/26/2026 18:14 | 100 | 191.665 |
| 08/26/2026 18:14 | 99 | 191.665 |
| 08/26/2026 18:14 | 1 | 191.665 |
| 08/26/2026 18:14 | 100 | 191.71 |
| 08/26/2026 18:14 | 1 | 191.70 |
| 08/26/2026 18:14 | 15 | 191.70 |
| 08/26/2026 18:13 | 1 | 191.655 |
| 08/26/2026 18:13 | 100 | 191.61 |
| 08/26/2026 18:12 | 11 | 191.70 |
| 08/26/2026 18:12 | 1 | 191.67 |
| 08/26/2026 18:12 | 53 | 191.70 |
| 08/26/2026 18:12 | 5 | 191.70 |
| 08/26/2026 18:12 | 1 | 191.70 |
| 08/26/2026 18:12 | 4 | 191.70 |
| 08/26/2026 18:12 | 5 | 191.70 |
| 08/26/2026 18:12 | 75 | 191.68 |
| 08/26/2026 18:12 | 5 | 191.68 |
| 08/26/2026 18:11 | 4 | 191.59 |
| 08/26/2026 18:10 | 1 | 191.58 |
| 08/26/2026 18:10 | 1 | 191.59 |
| 08/26/2026 18:09 | 1 | 191.60 |
| 08/26/2026 18:09 | 40 | 191.62 |
| 08/26/2026 18:09 | 5 | 191.66 |
| 08/26/2026 18:09 | 8 | 191.67 |
| 08/26/2026 18:09 | 7 | 191.72 |
| 08/26/2026 18:09 | 16 | 191.72 |
| 08/26/2026 18:09 | 6 | 191.73 |
| 08/26/2026 18:08 | 1 | 191.95 |
| 08/26/2026 18:08 | 1 | 191.95 |
| 08/26/2026 18:07 | 1 | 191.78 |
| 08/26/2026 18:07 | 1 | 191.78 |
| 08/26/2026 18:07 | 4 | 191.78 |
| 08/26/2026 18:07 | 13 | 191.80 |
| 08/26/2026 18:07 | 17 | 191.80 |
| 08/26/2026 18:07 | 120 | 191.79 |
| 08/26/2026 18:07 | 31 | 191.80 |
| 08/26/2026 18:07 | 199 | 191.90 |
| 08/26/2026 18:07 | 1 | 191.93 |
| 08/26/2026 18:07 | 6 | 191.95 |
| 08/26/2026 18:07 | 6 | 191.97 |
| 08/26/2026 18:07 | 50 | 192.00 |
| 08/26/2026 18:07 | 19 | 192.01 |
| 08/26/2026 18:07 | 1 | 192.01 |
| 08/26/2026 18:07 | 100 | 192.06 |
| 08/26/2026 18:07 | 1 | 192.06 |
| 08/26/2026 18:07 | 2 | 192.12 |
| 08/26/2026 18:07 | 100 | 192.12 |
| 08/26/2026 18:07 | 100 | 192.12 |
| 08/26/2026 18:07 | 100 | 192.13 |
| 08/26/2026 18:07 | 100 | 192.13 |
| 08/26/2026 18:06 | 6 | 192.18 |
| 08/26/2026 18:06 | 100 | 192.19 |
| 08/26/2026 18:06 | 4 | 192.23 |
| 08/26/2026 18:06 | 9 | 192.25 |
| 08/26/2026 18:06 | 7 | 192.25 |
| 08/26/2026 18:06 | 100 | 192.28 |
| 08/26/2026 18:06 | 100 | 192.29 |
| 08/26/2026 18:06 | 3 | 192.31 |
| 08/26/2026 18:06 | 2 | 192.31 |
| 08/26/2026 18:06 | 100 | 192.35 |
| 08/26/2026 18:06 | 4 | 192.30 |
| 08/26/2026 18:04 | 5 | 192.36 |
| 08/26/2026 18:04 | 100 | 192.35 |
| 08/26/2026 18:04 | 1 | 192.29 |
| 08/26/2026 18:02 | 35 | 192.28 |
| 08/26/2026 18:02 | 5 | 192.30 |
| 08/26/2026 18:02 | 4 | 192.27 |
| 08/26/2026 18:01 | 1 | 192.25 |
| 08/26/2026 18:01 | 33 | 192.25 |
| 08/26/2026 18:01 | 22 | 192.25 |
| 08/26/2026 18:01 | 56 | 192.26 |
| 08/26/2026 18:01 | 20 | 192.27 |
| 08/26/2026 18:01 | 75 | 192.31 |
| 08/26/2026 18:01 | 25 | 192.31 |
| 08/26/2026 18:00 | 38 | 192.30 |
| 08/26/2026 18:00 | 100 | 192.31 |
| 08/26/2026 18:00 | 20 | 192.395 |
| 08/26/2026 18:00 | 3 | 192.395 |
| 08/26/2026 18:00 | 2 | 192.395 |
| 08/26/2026 18:00 | 1 | 192.47 |
| 08/26/2026 17:59 | 4 | 192.47 |
| 08/26/2026 17:59 | 5 | 192.45 |
| 08/26/2026 17:59 | 4 | 192.45 |
| 08/26/2026 17:59 | 1 | 192.45 |
| 08/26/2026 17:59 | 5 | 192.44 |
| 08/26/2026 17:59 | 5 | 192.43 |
| 08/26/2026 17:59 | 5 | 192.43 |
| 08/26/2026 17:58 | 1 | 192.40 |
| 08/26/2026 17:58 | 39 | 192.40 |
| 08/26/2026 17:58 | 13 | 192.40 |
| 08/26/2026 17:58 | 4 | 192.33 |
| 08/26/2026 17:57 | 7 | 192.33 |
| 08/26/2026 17:56 | 4 | 192.37 |
| 08/26/2026 17:56 | 8 | 192.26 |
| 08/26/2026 17:55 | 100 | 192.37 |
| 08/26/2026 17:53 | 20 | 192.24 |
| 08/26/2026 17:53 | 70 | 192.13 |
| 08/26/2026 17:53 | 13 | 192.17 |
| 08/26/2026 17:53 | 2 | 192.20 |
| 08/26/2026 17:53 | 3 | 192.265 |
| 08/26/2026 17:53 | 4 | 192.265 |
| 08/26/2026 17:51 | 100 | 192.31 |
| 08/26/2026 17:50 | 15 | 192.36 |
| 08/26/2026 17:50 | 4 | 192.27 |
| 08/26/2026 17:50 | 18 | 192.22 |
| 08/26/2026 17:50 | 100 | 192.23 |
| 08/26/2026 17:50 | 1 | 192.26 |
| 08/26/2026 17:50 | 4 | 192.28 |
| 08/26/2026 17:50 | 18 | 192.33 |
| 08/26/2026 17:50 | 100 | 192.35 |
| 08/26/2026 17:50 | 5 | 192.38 |
| 08/26/2026 17:50 | 5 | 192.38 |
| 08/26/2026 17:50 | 12 | 192.38 |
| 08/26/2026 17:50 | 10 | 192.39 |
| 08/26/2026 17:50 | 90 | 192.39 |
| 08/26/2026 17:50 | 10 | 192.39 |
| 08/26/2026 17:50 | 35 | 192.40 |
| 08/26/2026 17:50 | 100 | 192.41 |
| 08/26/2026 17:50 | 1 | 192.44 |
| 08/26/2026 17:50 | 5 | 192.53 |
| 08/26/2026 17:49 | 17 | 192.49 |
| 08/26/2026 17:49 | 7 | 192.52 |
| 08/26/2026 17:47 | 17 | 192.56 |
| 08/26/2026 17:47 | 20 | 192.52 |
| 08/26/2026 17:47 | 10 | 192.52 |
| 08/26/2026 17:47 | 28 | 192.55 |
| 08/26/2026 17:47 | 28 | 192.56 |
| 08/26/2026 17:47 | 28 | 192.56 |
| 08/26/2026 17:47 | 2 | 192.56 |
| 08/26/2026 17:47 | 100 | 192.60 |
| 08/26/2026 17:47 | 2 | 192.60 |
| 08/26/2026 17:45 | 60 | 192.65 |
| 08/26/2026 17:45 | 17 | 192.66 |
| 08/26/2026 17:45 | 3 | 192.66 |
| 08/26/2026 17:45 | 42 | 192.66 |
| 08/26/2026 17:45 | 50 | 192.66 |
| 08/26/2026 17:45 | 11 | 192.66 |
| 08/26/2026 17:45 | 19 | 192.66 |
| 08/26/2026 17:45 | 20 | 192.66 |
| 08/26/2026 17:45 | 61 | 192.66 |
| 08/26/2026 17:44 | 4 | 192.605 |
| 08/26/2026 17:44 | 22 | 192.59 |
| 08/26/2026 17:44 | 1 | 192.71 |
| 08/26/2026 17:41 | 22 | 192.64 |
| 08/26/2026 17:41 | 7 | 192.65 |
| 08/26/2026 17:41 | 2 | 192.68 |
| 08/26/2026 17:41 | 25 | 192.70 |
| 08/26/2026 17:40 | 5 | 192.76 |
| 08/26/2026 17:40 | 8 | 192.68 |
| 08/26/2026 17:40 | 2 | 192.68 |
| 08/26/2026 17:40 | 4 | 192.74 |
| 08/26/2026 17:39 | 2 | 192.76 |
| 08/26/2026 17:39 | 7 | 192.68 |
| 08/26/2026 17:39 | 5 | 192.755 |
| 08/26/2026 17:36 | 5 | 192.80 |
| 08/26/2026 17:36 | 5 | 192.77 |
| 08/26/2026 17:36 | 39 | 192.77 |
| 08/26/2026 17:36 | 4 | 192.74 |
| 08/26/2026 17:36 | 21 | 192.74 |
| 08/26/2026 17:36 | 4 | 192.73 |
| 08/26/2026 17:36 | 1 | 192.73 |
| 08/26/2026 17:36 | 10 | 192.73 |
| 08/26/2026 17:36 | 1 | 192.72 |
| 08/26/2026 17:36 | 10 | 192.72 |
| 08/26/2026 17:36 | 45 | 192.72 |
| 08/26/2026 17:36 | 40 | 192.71 |
| 08/26/2026 17:36 | 5 | 192.71 |
| 08/26/2026 17:36 | 2 | 192.66 |
| 08/26/2026 17:35 | 2 | 192.61 |
| 08/26/2026 17:35 | 1 | 192.585 |
| 08/26/2026 17:35 | 2 | 192.585 |
| 08/26/2026 17:35 | 2 | 192.57 |
| 08/26/2026 17:35 | 95 | 192.52 |
| 08/26/2026 17:35 | 8 | 192.52 |
| 08/26/2026 17:34 | 2 | 192.53 |
| 08/26/2026 17:33 | 51 | 192.43 |
| 08/26/2026 17:33 | 100 | 192.43 |
| 08/26/2026 17:33 | 100 | 192.43 |
| 08/26/2026 17:33 | 1 | 192.44 |
| 08/26/2026 17:33 | 100 | 192.44 |
| 08/26/2026 17:33 | 240 | 192.47 |
| 08/26/2026 17:33 | 3 | 192.47 |
| 08/26/2026 17:33 | 3 | 192.49 |
| 08/26/2026 17:33 | 1 | 192.50 |
| 08/26/2026 17:33 | 1 | 192.53 |
| 08/26/2026 17:33 | 100 | 192.54 |
| 08/26/2026 17:33 | 100 | 192.57 |
| 08/26/2026 17:33 | 8 | 192.57 |
| 08/26/2026 17:32 | 8 | 192.58 |
| 08/26/2026 17:31 | 1 | 192.56 |
| 08/26/2026 17:31 | 1 | 192.60 |
| 08/26/2026 17:31 | 41 | 192.63 |
| 08/26/2026 17:31 | 29 | 192.63 |
| 08/26/2026 17:31 | 8 | 192.63 |
| 08/26/2026 17:31 | 40 | 192.65 |
| 08/26/2026 17:31 | 5 | 192.66 |
| 08/26/2026 17:31 | 100 | 192.66 |
| 08/26/2026 17:31 | 10 | 192.66 |
| 08/26/2026 17:31 | 100 | 192.67 |
| 08/26/2026 17:31 | 5 | 192.71 |
| 08/26/2026 17:31 | 2 | 192.73 |
| 08/26/2026 17:31 | 6 | 192.73 |
| 08/26/2026 17:30 | 77 | 192.74 |
| 08/26/2026 17:30 | 5 | 192.79 |
| 08/26/2026 17:30 | 9 | 192.79 |
| 08/26/2026 17:30 | 2 | 192.80 |
| 08/26/2026 17:30 | 26 | 192.80 |
| 08/26/2026 17:30 | 25 | 192.85 |
| 08/26/2026 17:30 | 100 | 192.85 |
| 08/26/2026 17:30 | 96 | 192.85 |
| 08/26/2026 17:30 | 4 | 192.85 |
| 08/26/2026 17:29 | 8 | 192.845 |
| 08/26/2026 17:28 | 100 | 192.845 |
| 08/26/2026 17:26 | 5 | 193.00 |
| 08/26/2026 17:26 | 4 | 193.00 |
| 08/26/2026 17:26 | 5 | 192.99 |
| 08/26/2026 17:26 | 5 | 192.98 |
| 08/26/2026 17:26 | 5 | 192.98 |
| 08/26/2026 17:26 | 10 | 192.96 |
| 08/26/2026 17:26 | 10 | 192.97 |
| 08/26/2026 17:26 | 5 | 192.97 |
| 08/26/2026 17:26 | 5 | 192.97 |
| 08/26/2026 17:26 | 17 | 192.94 |
| 08/26/2026 17:26 | 18 | 192.94 |
| 08/26/2026 17:26 | 91 | 192.94 |
| 08/26/2026 17:26 | 45 | 192.93 |
| 08/26/2026 17:26 | 135 | 192.93 |
| 08/26/2026 17:26 | 9 | 192.94 |
| 08/26/2026 17:26 | 8 | 192.82 |
| 08/26/2026 17:25 | 25 | 192.88 |
| 08/26/2026 17:23 | 8 | 192.83 |
| 08/26/2026 17:22 | 10 | 192.88 |
| 08/26/2026 17:22 | 15 | 192.89 |
| 08/26/2026 17:22 | 3 | 192.91 |
| 08/26/2026 17:22 | 3 | 192.95 |
| 08/26/2026 17:22 | 3 | 192.98 |
| 08/26/2026 17:22 | 4 | 193.01 |
| 08/26/2026 17:21 | 80 | 192.94 |
| 08/26/2026 17:21 | 240 | 192.94 |
| 08/26/2026 17:21 | 20 | 192.97 |
| 08/26/2026 17:21 | 42 | 193.015 |
| 08/26/2026 17:21 | 23 | 193.02 |
| 08/26/2026 17:19 | 4 | 193.04 |
| 08/26/2026 17:19 | 10 | 193.10 |
| 08/26/2026 17:19 | 4 | 193.095 |
| 08/26/2026 17:19 | 5 | 193.09 |
| 08/26/2026 17:18 | 5 | 193.07 |
| 08/26/2026 17:18 | 100 | 193.05 |
| 08/26/2026 17:18 | 7 | 193.08 |
| 08/26/2026 17:18 | 17 | 193.00 |
| 08/26/2026 17:18 | 1 | 193.07 |
| 08/26/2026 17:18 | 2 | 193.05 |
| 08/26/2026 17:18 | 40 | 193.05 |
| 08/26/2026 17:18 | 25 | 193.00 |
| 08/26/2026 17:18 | 8 | 192.885 |
| 08/26/2026 17:17 | 6 | 192.82 |
| 08/26/2026 17:16 | 8 | 193.05 |
| 08/26/2026 17:16 | 100 | 192.93 |
| 08/26/2026 17:16 | 100 | 192.93 |
| 08/26/2026 17:16 | 6 | 192.75 |
| 08/26/2026 17:16 | 20 | 192.82 |
| 08/26/2026 17:16 | 4 | 192.82 |
| 08/26/2026 17:16 | 8 | 193.00 |
| 08/26/2026 17:16 | 5 | 192.89 |
| 08/26/2026 17:15 | 99 | 192.97 |
| 08/26/2026 17:15 | 1 | 192.97 |
| 08/26/2026 17:15 | 100 | 192.97 |
| 08/26/2026 17:15 | 100 | 192.96 |
| 08/26/2026 17:15 | 100 | 192.89 |
| 08/26/2026 17:15 | 1 | 192.97 |
| 08/26/2026 17:15 | 1 | 192.96 |
| 08/26/2026 17:15 | 100 | 192.87 |
| 08/26/2026 17:15 | 2 | 192.90 |
| 08/26/2026 17:15 | 1 | 192.90 |
| 08/26/2026 17:15 | 100 | 192.97 |
| 08/26/2026 17:15 | 100 | 192.97 |
| 08/26/2026 17:15 | 100 | 192.96 |
| 08/26/2026 17:15 | 100 | 192.96 |
| 08/26/2026 17:15 | 25 | 192.92 |
| 08/26/2026 17:15 | 8 | 192.86 |
| 08/26/2026 17:15 | 100 | 192.85 |
| 08/26/2026 17:15 | 1 | 192.83 |
| 08/26/2026 17:15 | 77 | 192.89 |
| 08/26/2026 17:15 | 8 | 192.89 |
| 08/26/2026 17:15 | 15 | 192.89 |
| 08/26/2026 17:15 | 30 | 192.90 |
| 08/26/2026 17:15 | 18 | 192.90 |
| 08/26/2026 17:15 | 29 | 192.94 |
| 08/26/2026 17:15 | 240 | 192.95 |
| 08/26/2026 17:15 | 1 | 192.94 |
| 08/26/2026 17:15 | 70 | 192.94 |
| 08/26/2026 17:15 | 30 | 192.95 |
| 08/26/2026 17:15 | 4 | 193.04 |
| 08/26/2026 17:15 | 4 | 193.04 |
| 08/26/2026 17:15 | 1 | 193.01 |
| 08/26/2026 17:15 | 100 | 193.00 |
| 08/26/2026 17:14 | 8 | 193.04 |
| 08/26/2026 17:13 | 100 | 193.03 |
| 08/26/2026 17:13 | 2 | 193.025 |
| 08/26/2026 17:13 | 6 | 193.03 |
| 08/26/2026 17:13 | 43 | 193.06 |
| 08/26/2026 17:13 | 100 | 193.06 |
| 08/26/2026 17:13 | 200 | 193.07 |
| 08/26/2026 17:13 | 100 | 193.07 |
| 08/26/2026 17:13 | 25 | 193.14 |
| 08/26/2026 17:13 | 20 | 193.17 |
| 08/26/2026 17:13 | 1 | 193.17 |
| 08/26/2026 17:13 | 44 | 193.17 |
| 08/26/2026 17:13 | 199 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 4 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 99 | 193.17 |
| 08/26/2026 17:13 | 1 | 193.17 |
| 08/26/2026 17:13 | 101 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 40 | 193.17 |
| 08/26/2026 17:13 | 5 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:13 | 100 | 193.17 |
| 08/26/2026 17:12 | 4 | 193.255 |
| 08/26/2026 17:11 | 1 | 193.27 |
| 08/26/2026 17:11 | 3 | 193.27 |
| 08/26/2026 17:11 | 4 | 193.26 |
| 08/26/2026 17:11 | 13 | 193.17 |
| 08/26/2026 17:11 | 180 | 193.19 |
| 08/26/2026 17:11 | 5 | 193.17 |
| 08/26/2026 17:11 | 17 | 193.20 |
| 08/26/2026 17:11 | 2 | 193.20 |
| 08/26/2026 17:11 | 1 | 193.315 |
| 08/26/2026 17:11 | 1 | 193.36 |
| 08/26/2026 17:11 | 11 | 193.37 |
| 08/26/2026 17:11 | 1 | 193.37 |
| 08/26/2026 17:11 | 4 | 193.285 |
| 08/26/2026 17:10 | 20 | 193.285 |
| 08/26/2026 17:10 | 5 | 193.28 |
| 08/26/2026 17:10 | 5 | 193.27 |
| 08/26/2026 17:10 | 32 | 193.25 |
| 08/26/2026 17:10 | 22 | 193.23 |
| 08/26/2026 17:10 | 4 | 193.24 |
| 08/26/2026 17:10 | 45 | 193.20 |
| 08/26/2026 17:10 | 1 | 193.20 |
| 08/26/2026 17:10 | 54 | 193.20 |
| 08/26/2026 17:10 | 8 | 193.08 |
| 08/26/2026 17:10 | 44 | 193.19 |
| 08/26/2026 17:10 | 4 | 193.19 |
| 08/26/2026 17:10 | 8 | 193.17 |
| 08/26/2026 17:10 | 2 | 193.16 |
| 08/26/2026 17:10 | 2 | 193.16 |
| 08/26/2026 17:10 | 1 | 193.075 |
| 08/26/2026 17:09 | 4 | 193.075 |
| 08/26/2026 17:09 | 1 | 193.16 |
| 08/26/2026 17:09 | 5 | 193.13 |
| 08/26/2026 17:09 | 7 | 193.10 |
| 08/26/2026 17:09 | 6 | 193.10 |
| 08/26/2026 17:09 | 1 | 193.07 |
| 08/26/2026 17:09 | 36 | 193.06 |
| 08/26/2026 17:09 | 1 | 193.04 |
| 08/26/2026 17:09 | 38 | 193.03 |
| 08/26/2026 17:09 | 1 | 193.02 |
| 08/26/2026 17:09 | 21 | 193.01 |
| 08/26/2026 17:09 | 5 | 192.99 |
| 08/26/2026 17:09 | 100 | 192.91 |
| 08/26/2026 17:09 | 51 | 192.90 |
| 08/26/2026 17:09 | 49 | 192.90 |
| 08/26/2026 17:09 | 51 | 192.90 |
| 08/26/2026 17:09 | 100 | 192.89 |
| 08/26/2026 17:09 | 8 | 192.785 |
| 08/26/2026 17:08 | 20 | 192.79 |
| 08/26/2026 17:08 | 10 | 192.70 |
| 08/26/2026 17:08 | 4 | 192.71 |
| 08/26/2026 17:08 | 2 | 192.71 |
| 08/26/2026 17:08 | 6 | 192.73 |
| 08/26/2026 17:08 | 6 | 192.73 |
| 08/26/2026 17:07 | 40 | 192.81 |
| 08/26/2026 17:07 | 100 | 192.86 |
| 08/26/2026 17:07 | 100 | 192.86 |
| 08/26/2026 17:07 | 100 | 192.86 |
| 08/26/2026 17:07 | 100 | 192.86 |
| 08/26/2026 17:07 | 72 | 192.87 |
| 08/26/2026 17:07 | 1 | 192.955 |
| 08/26/2026 17:07 | 2 | 193.02 |
| 08/26/2026 17:07 | 1 | 193.02 |
| 08/26/2026 17:07 | 1 | 193.02 |
| 08/26/2026 17:07 | 100 | 192.96 |
| 08/26/2026 17:07 | 5 | 192.93 |
| 08/26/2026 17:07 | 3 | 192.845 |
| 08/26/2026 17:07 | 5 | 192.845 |
| 08/26/2026 17:06 | 4 | 192.85 |
| 08/26/2026 17:06 | 20 | 192.855 |
| 08/26/2026 17:06 | 30 | 192.91 |
| 08/26/2026 17:06 | 30 | 192.90 |
| 08/26/2026 17:06 | 40 | 192.89 |
| 08/26/2026 17:06 | 100 | 192.88 |
| 08/26/2026 17:06 | 40 | 192.84 |
| 08/26/2026 17:06 | 18 | 192.82 |
| 08/26/2026 17:06 | 40 | 192.82 |
| 08/26/2026 17:06 | 40 | 192.82 |
| 08/26/2026 17:05 | 1 | 192.82 |
| 08/26/2026 17:05 | 1 | 192.82 |
| 08/26/2026 17:05 | 100 | 192.82 |
| 08/26/2026 17:05 | 100 | 192.71 |
| 08/26/2026 17:05 | 1 | 192.69 |
| 08/26/2026 17:05 | 94 | 192.69 |
| 08/26/2026 17:05 | 30 | 192.81 |
| 08/26/2026 17:03 | 15 | 192.80 |
| 08/26/2026 17:03 | 4 | 192.82 |
| 08/26/2026 17:03 | 100 | 192.77 |
| 08/26/2026 17:03 | 5 | 192.76 |
| 08/26/2026 17:03 | 19 | 192.76 |
| 08/26/2026 17:03 | 20 | 192.66 |
| 08/26/2026 17:03 | 40 | 192.75 |
| 08/26/2026 17:02 | 100 | 192.73 |
| 08/26/2026 17:02 | 100 | 192.72 |
| 08/26/2026 17:02 | 10 | 192.665 |
| 08/26/2026 17:02 | 25 | 192.665 |
| 08/26/2026 17:02 | 20 | 192.665 |
| 08/26/2026 17:01 | 59 | 192.71 |
| 08/26/2026 17:01 | 52 | 192.60 |
| 08/26/2026 17:01 | 45 | 192.58 |
| 08/26/2026 17:00 | 5 | 192.79 |
| 08/26/2026 17:00 | 51 | 192.74 |
| 08/26/2026 17:00 | 20 | 192.74 |
| 08/26/2026 17:00 | 29 | 192.74 |
| 08/26/2026 16:59 | 5 | 192.75 |
| 08/26/2026 16:59 | 72 | 192.72 |
| 08/26/2026 16:59 | 7 | 192.72 |
| 08/26/2026 16:59 | 38 | 192.72 |
| 08/26/2026 16:59 | 8 | 192.65 |
| 08/26/2026 16:59 | 100 | 192.63 |
| 08/26/2026 16:59 | 11 | 192.50 |
| 08/26/2026 16:59 | 2 | 192.50 |
| 08/26/2026 16:58 | 40 | 192.34 |
| 08/26/2026 16:58 | 42 | 192.34 |
| 08/26/2026 16:58 | 5 | 192.38 |
| 08/26/2026 16:58 | 95 | 192.38 |
| 08/26/2026 16:58 | 100 | 192.42 |
| 08/26/2026 16:58 | 20 | 192.46 |
| 08/26/2026 16:58 | 3 | 192.46 |
| 08/26/2026 16:57 | 99 | 192.40 |
| 08/26/2026 16:57 | 20 | 192.40 |
| 08/26/2026 16:56 | 1 | 192.525 |
| 08/26/2026 16:56 | 41 | 192.48 |
| 08/26/2026 16:56 | 45 | 192.48 |
| 08/26/2026 16:55 | 2 | 192.33 |
| 08/26/2026 16:55 | 24 | 192.33 |
| 08/26/2026 16:54 | 1 | 192.30 |
| 08/26/2026 16:54 | 5 | 192.29 |
| 08/26/2026 16:54 | 54 | 192.29 |
| 08/26/2026 16:54 | 100 | 192.29 |
| 08/26/2026 16:54 | 21 | 192.17 |
| 08/26/2026 16:54 | 100 | 192.23 |
| 08/26/2026 16:54 | 2 | 192.17 |
| 08/26/2026 16:54 | 77 | 192.17 |
| 08/26/2026 16:54 | 8 | 192.21 |
| 08/26/2026 16:54 | 100 | 192.23 |
| 08/26/2026 16:54 | 37 | 192.23 |
| 08/26/2026 16:54 | 39 | 192.23 |
| 08/26/2026 16:54 | 61 | 192.23 |
| 08/26/2026 16:54 | 30 | 192.24 |
| 08/26/2026 16:54 | 9 | 192.24 |
| 08/26/2026 16:54 | 8 | 192.27 |
| 08/26/2026 16:53 | 51 | 192.24 |
| 08/26/2026 16:53 | 25 | 192.305 |
| 08/26/2026 16:51 | 4 | 192.24 |
| 08/26/2026 16:51 | 2 | 192.47 |
| 08/26/2026 16:49 | 3 | 192.34 |
| 08/26/2026 16:49 | 39 | 192.34 |
| 08/26/2026 16:49 | 5 | 192.33 |
| 08/26/2026 16:48 | 6 | 192.04 |
| 08/26/2026 16:48 | 35 | 192.21 |
| 08/26/2026 16:48 | 4 | 192.27 |
| 08/26/2026 16:48 | 6 | 192.33 |
| 08/26/2026 16:48 | 5 | 192.34 |
| 08/26/2026 16:48 | 1 | 192.35 |
| 08/26/2026 16:47 | 87 | 192.41 |
| 08/26/2026 16:46 | 1 | 192.53 |
| 08/26/2026 16:46 | 3 | 192.83 |
| 08/26/2026 16:46 | 45 | 192.79 |
| 08/26/2026 16:46 | 10 | 192.77 |
| 08/26/2026 16:46 | 5 | 192.74 |
| 08/26/2026 16:46 | 5 | 192.73 |
| 08/26/2026 16:46 | 10 | 192.72 |
| 08/26/2026 16:46 | 5 | 192.71 |
| 08/26/2026 16:46 | 5 | 192.69 |
| 08/26/2026 16:46 | 3 | 192.67 |
| 08/26/2026 16:46 | 2 | 192.67 |
| 08/26/2026 16:46 | 10 | 192.65 |
| 08/26/2026 16:46 | 90 | 192.65 |
| 08/26/2026 16:46 | 5 | 192.64 |
| 08/26/2026 16:46 | 5 | 192.63 |
| 08/26/2026 16:46 | 1 | 192.62 |
| 08/26/2026 16:46 | 5 | 192.62 |
| 08/26/2026 16:46 | 5 | 192.62 |
| 08/26/2026 16:46 | 8 | 192.62 |
| 08/26/2026 16:46 | 1 | 192.62 |
| 08/26/2026 16:46 | 1 | 192.62 |
| 08/26/2026 16:46 | 4 | 192.62 |
| 08/26/2026 16:46 | 1 | 192.61 |
| 08/26/2026 16:46 | 3 | 192.61 |
| 08/26/2026 16:46 | 5 | 192.61 |
| 08/26/2026 16:46 | 8 | 192.61 |
| 08/26/2026 16:46 | 5 | 192.61 |
| 08/26/2026 16:46 | 3 | 192.61 |
| 08/26/2026 16:46 | 5 | 192.61 |
| 08/26/2026 16:46 | 1 | 192.61 |
| 08/26/2026 16:46 | 2 | 192.60 |
| 08/26/2026 16:46 | 9 | 192.59 |
| 08/26/2026 16:46 | 73 | 192.56 |
| 08/26/2026 16:46 | 100 | 192.56 |
| 08/26/2026 16:46 | 2 | 192.52 |
| 08/26/2026 16:45 | 1 | 192.46 |
| 08/26/2026 16:45 | 25 | 192.46 |
| 08/26/2026 16:45 | 10 | 192.60 |
| 08/26/2026 16:43 | 25 | 192.51 |
| 08/26/2026 16:43 | 100 | 192.51 |
| 08/26/2026 16:43 | 10 | 192.52 |
| 08/26/2026 16:43 | 25 | 192.49 |
| 08/26/2026 16:42 | 1 | 192.41 |
| 08/26/2026 16:42 | 1 | 192.50 |
| 08/26/2026 16:42 | 50 | 192.50 |
| 08/26/2026 16:42 | 100 | 192.51 |
| 08/26/2026 16:42 | 60 | 192.65 |
| 08/26/2026 16:42 | 40 | 192.65 |
| 08/26/2026 16:42 | 72 | 192.65 |
| 08/26/2026 16:42 | 20 | 192.65 |
| 08/26/2026 16:42 | 100 | 192.65 |
| 08/26/2026 16:42 | 8 | 192.65 |
| 08/26/2026 16:42 | 10 | 192.65 |
| 08/26/2026 16:42 | 100 | 192.65 |
| 08/26/2026 16:42 | 2 | 192.65 |
| 08/26/2026 16:42 | 8 | 192.65 |
| 08/26/2026 16:42 | 20 | 192.68 |
| 08/26/2026 16:42 | 100 | 192.68 |
| 08/26/2026 16:42 | 5 | 192.68 |
| 08/26/2026 16:42 | 3 | 192.69 |
| 08/26/2026 16:42 | 100 | 192.69 |
| 08/26/2026 16:41 | 3 | 192.72 |
| 08/26/2026 16:41 | 6 | 192.80 |
| 08/26/2026 16:39 | 6 | 192.90 |
| 08/26/2026 16:38 | 8 | 193.02 |
| 08/26/2026 16:38 | 6 | 192.91 |
| 08/26/2026 16:38 | 1 | 192.98 |
| 08/26/2026 16:38 | 50 | 193.00 |
| 08/26/2026 16:38 | 2 | 193.03 |
| 08/26/2026 16:37 | 18 | 193.03 |
| 08/26/2026 16:37 | 37 | 193.09 |
| 08/26/2026 16:37 | 99 | 193.09 |
| 08/26/2026 16:37 | 1 | 193.09 |
| 08/26/2026 16:37 | 34 | 193.17 |
| 08/26/2026 16:37 | 10 | 193.18 |
| 08/26/2026 16:37 | 23 | 193.18 |
| 08/26/2026 16:37 | 40 | 193.19 |
| 08/26/2026 16:37 | 100 | 193.21 |
| 08/26/2026 16:36 | 1 | 193.24 |
| 08/26/2026 16:35 | 25 | 193.27 |
| 08/26/2026 16:35 | 25 | 193.27 |
| 08/26/2026 16:35 | 25 | 193.27 |
| 08/26/2026 16:35 | 25 | 193.27 |
| 08/26/2026 16:35 | 31 | 193.29 |
| 08/26/2026 16:35 | 1 | 193.29 |
| 08/26/2026 16:35 | 10 | 193.31 |
| 08/26/2026 16:35 | 20 | 193.41 |
| 08/26/2026 16:35 | 11 | 193.41 |
| 08/26/2026 16:35 | 31 | 193.40 |
| 08/26/2026 16:35 | 31 | 193.40 |
| 08/26/2026 16:35 | 31 | 193.40 |
| 08/26/2026 16:34 | 20 | 193.36 |
| 08/26/2026 16:32 | 5 | 193.47 |
| 08/26/2026 16:31 | 25 | 193.50 |
| 08/26/2026 16:31 | 1 | 193.50 |
| 08/26/2026 16:31 | 1 | 193.50 |
| 08/26/2026 16:31 | 26 | 193.50 |
| 08/26/2026 16:31 | 26 | 193.50 |
| 08/26/2026 16:31 | 100 | 193.49 |
| 08/26/2026 16:31 | 72 | 193.50 |
| 08/26/2026 16:31 | 100 | 193.49 |
| 08/26/2026 16:30 | 1 | 193.50 |
| 08/26/2026 16:30 | 1 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 99 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 1 | 193.50 |
| 08/26/2026 16:30 | 99 | 193.50 |
| 08/26/2026 16:30 | 1 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:30 | 7 | 193.50 |
| 08/26/2026 16:30 | 72 | 193.50 |
| 08/26/2026 16:30 | 20 | 193.50 |
| 08/26/2026 16:30 | 1 | 193.50 |
| 08/26/2026 16:30 | 100 | 193.50 |
| 08/26/2026 16:29 | 100 | 193.44 |
| 08/26/2026 16:29 | 76 | 193.52 |
| 08/26/2026 16:29 | 24 | 193.52 |
| 08/26/2026 16:29 | 100 | 193.52 |
| 08/26/2026 16:29 | 14 | 193.52 |
| 08/26/2026 16:29 | 10 | 193.52 |
| 08/26/2026 16:29 | 100 | 193.52 |
| 08/26/2026 16:28 | 5 | 193.64 |
| 08/26/2026 16:28 | 5 | 193.63 |
| 08/26/2026 16:28 | 5 | 193.63 |
| 08/26/2026 16:28 | 5 | 193.62 |
| 08/26/2026 16:28 | 5 | 193.61 |
| 08/26/2026 16:28 | 100 | 193.55 |
| 08/26/2026 16:28 | 3 | 193.53 |
| 08/26/2026 16:28 | 2 | 193.53 |
| 08/26/2026 16:28 | 13 | 193.52 |
| 08/26/2026 16:28 | 11 | 193.52 |
| 08/26/2026 16:28 | 11 | 193.52 |
| 08/26/2026 16:28 | 25 | 193.36 |
| 08/26/2026 16:26 | 1 | 193.22 |
| 08/26/2026 16:26 | 80 | 193.22 |
| 08/26/2026 16:26 | 100 | 193.23 |
| 08/26/2026 16:26 | 240 | 193.26 |
| 08/26/2026 16:26 | 240 | 193.28 |
| 08/26/2026 16:26 | 240 | 193.31 |
| 08/26/2026 16:26 | 1 | 193.26 |
| 08/26/2026 16:25 | 1 | 193.47 |
| 08/26/2026 16:24 | 100 | 193.35 |
| 08/26/2026 16:24 | 1 | 193.30 |
| 08/26/2026 16:24 | 1 | 193.30 |
| 08/26/2026 16:23 | 7 | 193.33 |
| 08/26/2026 16:22 | 98 | 193.43 |
| 08/26/2026 16:22 | 98 | 193.42 |
| 08/26/2026 16:22 | 2 | 193.43 |
| 08/26/2026 16:22 | 96 | 193.43 |
| 08/26/2026 16:22 | 2 | 193.43 |
| 08/26/2026 16:22 | 98 | 193.43 |
| 08/26/2026 16:22 | 2 | 193.43 |
| 08/26/2026 16:22 | 100 | 193.43 |
| 08/26/2026 16:21 | 100 | 193.53 |
| 08/26/2026 16:21 | 1 | 193.54 |
| 08/26/2026 16:21 | 9 | 193.58 |
| 08/26/2026 16:21 | 1 | 193.58 |
| 08/26/2026 16:21 | 1 | 193.59 |
| 08/26/2026 16:21 | 4 | 193.59 |
| 08/26/2026 16:21 | 20 | 193.59 |
| 08/26/2026 16:21 | 100 | 193.63 |
| 08/26/2026 16:21 | 20 | 193.65 |
| 08/26/2026 16:21 | 2 | 193.63 |
| 08/26/2026 16:21 | 5 | 193.66 |
| 08/26/2026 16:21 | 1 | 193.67 |
| 08/26/2026 16:21 | 1 | 193.67 |
| 08/26/2026 16:21 | 3 | 193.69 |
| 08/26/2026 16:21 | 1 | 193.69 |
| 08/26/2026 16:21 | 2 | 193.70 |
| 08/26/2026 16:20 | 60 | 193.80 |
| 08/26/2026 16:19 | 64 | 193.77 |
| 08/26/2026 16:19 | 1 | 193.94 |
| 08/26/2026 16:19 | 8 | 193.78 |
| 08/26/2026 16:17 | 25 | 194.02 |
| 08/26/2026 16:16 | 100 | 194.16 |
| 08/26/2026 16:16 | 5 | 194.05 |
| 08/26/2026 16:15 | 6 | 193.74 |
| 08/26/2026 16:15 | 6 | 193.78 |
| 08/26/2026 16:15 | 6 | 193.78 |
| 08/26/2026 16:13 | 24 | 193.86 |
| 08/26/2026 16:13 | 20 | 193.80 |
| 08/26/2026 16:13 | 6 | 193.80 |
| 08/26/2026 16:13 | 66 | 193.81 |
| 08/26/2026 16:13 | 5 | 193.81 |
| 08/26/2026 16:13 | 70 | 193.82 |
| 08/26/2026 16:13 | 1 | 193.82 |
| 08/26/2026 16:13 | 29 | 193.82 |
| 08/26/2026 16:13 | 1 | 193.83 |
| 08/26/2026 16:13 | 100 | 193.83 |
| 08/26/2026 16:13 | 99 | 193.83 |
| 08/26/2026 16:13 | 100 | 193.83 |
| 08/26/2026 16:13 | 1 | 193.84 |
| 08/26/2026 16:13 | 5 | 193.84 |
| 08/26/2026 16:13 | 40 | 193.93 |
| 08/26/2026 16:13 | 31 | 193.93 |
| 08/26/2026 16:13 | 1 | 193.93 |
| 08/26/2026 16:13 | 100 | 193.94 |
| 08/26/2026 16:12 | 5 | 193.98 |
| 08/26/2026 16:12 | 3 | 193.96 |
| 08/26/2026 16:12 | 2 | 193.96 |
| 08/26/2026 16:12 | 45 | 193.95 |
| 08/26/2026 16:12 | 87 | 193.56 |
| 08/26/2026 16:12 | 5 | 193.56 |
| 08/26/2026 16:12 | 8 | 193.56 |
| 08/26/2026 16:09 | 6 | 193.77 |
| 08/26/2026 16:08 | 20 | 193.87 |
| 08/26/2026 16:08 | 25 | 193.80 |
| 08/26/2026 16:08 | 200 | 193.66 |
| 08/26/2026 16:08 | 6 | 193.60 |
| 08/26/2026 16:08 | 6 | 193.60 |
| 08/26/2026 16:08 | 6 | 193.60 |
| 08/26/2026 16:08 | 6 | 193.60 |
| 08/26/2026 16:07 | 1 | 193.86 |
| 08/26/2026 16:05 | 5 | 194.02 |
| 08/26/2026 16:05 | 5 | 194.01 |
| 08/26/2026 16:05 | 20 | 193.98 |
| 08/26/2026 16:05 | 80 | 193.98 |
| 08/26/2026 16:05 | 9 | 193.98 |
| 08/26/2026 16:05 | 20 | 193.98 |
| 08/26/2026 16:05 | 16 | 193.98 |
| 08/26/2026 16:05 | 20 | 193.91 |
| 08/26/2026 16:04 | 1 | 193.71 |
| 08/26/2026 16:04 | 1 | 193.71 |
| 08/26/2026 16:04 | 1 | 193.71 |
| 08/26/2026 16:04 | 4 | 193.78 |
| 08/26/2026 16:04 | 25 | 193.94 |
| 08/26/2026 16:04 | 20 | 193.86 |
| 08/26/2026 16:03 | 1 | 194.12 |
| 08/26/2026 16:03 | 1 | 194.25 |
| 08/26/2026 16:03 | 20 | 194.12 |
| 08/26/2026 16:02 | 61 | 194.15 |
| 08/26/2026 16:02 | 100 | 194.15 |
| 08/26/2026 16:02 | 8 | 194.10 |
| 08/26/2026 16:01 | 25 | 194.01 |
| 08/26/2026 16:00 | 1 | 193.90 |
| 08/26/2026 16:00 | 60 | 193.94 |
| 08/26/2026 16:00 | 42 | 193.94 |
| 08/26/2026 16:00 | 58 | 193.94 |
| 08/26/2026 16:00 | 1 | 193.95 |
| 08/26/2026 16:00 | 1 | 193.95 |
| 08/26/2026 16:00 | 40 | 193.97 |
| 08/26/2026 16:00 | 70 | 194.00 |
| 08/26/2026 15:59 | 12 | 194.24 |
| 08/26/2026 15:59 | 5 | 194.21 |
| 08/26/2026 15:59 | 5 | 194.13 |
| 08/26/2026 15:59 | 5 | 194.09 |
| 08/26/2026 15:59 | 5 | 194.08 |
| 08/26/2026 15:59 | 5 | 194.08 |
| 08/26/2026 15:59 | 1 | 194.00 |
| 08/26/2026 15:59 | 48 | 194.00 |
| 08/26/2026 15:59 | 2 | 194.00 |
| 08/26/2026 15:59 | 5 | 193.78 |
| 08/26/2026 15:59 | 25 | 193.78 |
| 08/26/2026 15:58 | 8 | 193.86 |
| 08/26/2026 15:58 | 5 | 193.86 |
| 08/26/2026 15:58 | 13 | 193.85 |
| 08/26/2026 15:58 | 100 | 193.75 |
| 08/26/2026 15:57 | 400 | 193.69 |
| 08/26/2026 15:57 | 8 | 193.53 |
| 08/26/2026 15:57 | 100 | 193.53 |
| 08/26/2026 15:57 | 45 | 193.34 |
| 08/26/2026 15:57 | 100 | 193.37 |
| 08/26/2026 15:57 | 1 | 193.44 |
| 08/26/2026 15:57 | 17 | 193.45 |
| 08/26/2026 15:57 | 1 | 193.51 |
| 08/26/2026 15:57 | 100 | 193.53 |
| 08/26/2026 15:57 | 20 | 193.55 |
| 08/26/2026 15:57 | 5 | 193.55 |
| 08/26/2026 15:57 | 10 | 193.55 |
| 08/26/2026 15:57 | 15 | 193.56 |
| 08/26/2026 15:57 | 10 | 193.57 |
| 08/26/2026 15:57 | 7 | 193.65 |
| 08/26/2026 15:57 | 3 | 193.65 |
| 08/26/2026 15:57 | 40 | 193.65 |
| 08/26/2026 15:57 | 100 | 193.65 |
| 08/26/2026 15:57 | 2 | 193.66 |
| 08/26/2026 15:57 | 5 | 193.66 |
| 08/26/2026 15:57 | 25 | 193.66 |
| 08/26/2026 15:56 | 1 | 193.74 |
| 08/26/2026 15:55 | 9 | 193.96 |
| 08/26/2026 15:55 | 10 | 193.96 |
| 08/26/2026 15:55 | 5 | 193.96 |
| 08/26/2026 15:55 | 20 | 193.94 |
| 08/26/2026 15:55 | 46 | 193.89 |
| 08/26/2026 15:54 | 100 | 193.65 |
| 08/26/2026 15:54 | 100 | 193.66 |
| 08/26/2026 15:54 | 22 | 193.82 |
| 08/26/2026 15:54 | 78 | 193.82 |
| 08/26/2026 15:54 | 45 | 193.84 |
| 08/26/2026 15:54 | 100 | 193.80 |
| 08/26/2026 15:54 | 50 | 193.76 |
| 08/26/2026 15:54 | 28 | 193.75 |
| 08/26/2026 15:54 | 100 | 193.75 |
| 08/26/2026 15:54 | 100 | 193.75 |
| 08/26/2026 15:52 | 1 | 193.54 |
| 08/26/2026 15:52 | 1 | 193.54 |
| 08/26/2026 15:52 | 100 | 193.33 |
| 08/26/2026 15:51 | 1 | 193.43 |
| 08/26/2026 15:51 | 4 | 193.60 |
| 08/26/2026 15:51 | 25 | 193.47 |
| 08/26/2026 15:51 | 529 | 193.51 |
| 08/26/2026 15:51 | 171 | 193.51 |
| 08/26/2026 15:51 | 34 | 193.50 |
| 08/26/2026 15:51 | 20 | 193.47 |
| 08/26/2026 15:51 | 100 | 193.24 |
| 08/26/2026 15:51 | 100 | 193.24 |
| 08/26/2026 15:51 | 2 | 193.21 |
| 08/26/2026 15:51 | 100 | 193.21 |
| 08/26/2026 15:51 | 100 | 193.21 |
| 08/26/2026 15:51 | 100 | 193.21 |
| 08/26/2026 15:49 | 62 | 192.89 |
| 08/26/2026 15:49 | 13 | 192.98 |
| 08/26/2026 15:49 | 5 | 193.04 |
| 08/26/2026 15:49 | 25 | 193.04 |
| 08/26/2026 15:49 | 10 | 193.04 |
| 08/26/2026 15:49 | 100 | 193.05 |
| 08/26/2026 15:49 | 15 | 193.05 |
| 08/26/2026 15:49 | 15 | 193.05 |
| 08/26/2026 15:49 | 30 | 193.05 |
| 08/26/2026 15:49 | 49 | 193.06 |
| 08/26/2026 15:49 | 1 | 193.09 |
| 08/26/2026 15:49 | 25 | 193.09 |
| 08/26/2026 15:49 | 1 | 193.09 |
| 08/26/2026 15:49 | 1 | 193.10 |
| 08/26/2026 15:49 | 1 | 193.17 |
| 08/26/2026 15:49 | 100 | 193.19 |
| 08/26/2026 15:49 | 6 | 193.35 |
| 08/26/2026 15:46 | 3 | 193.39 |
| 08/26/2026 15:46 | 2 | 193.39 |
| 08/26/2026 15:46 | 2 | 193.43 |
| 08/26/2026 15:46 | 40 | 193.46 |
| 08/26/2026 15:45 | 100 | 193.47 |
| 08/26/2026 15:45 | 100 | 193.44 |
| 08/26/2026 15:45 | 18 | 193.43 |
| 08/26/2026 15:45 | 2 | 193.43 |
| 08/26/2026 15:45 | 100 | 193.35 |
| 08/26/2026 15:45 | 8 | 193.34 |
| 08/26/2026 15:45 | 1 | 193.34 |
| 08/26/2026 15:45 | 20 | 193.34 |
| 08/26/2026 15:45 | 20 | 193.30 |
| 08/26/2026 15:45 | 90 | 193.17 |
| 08/26/2026 15:45 | 10 | 193.17 |
| 08/26/2026 15:45 | 25 | 193.27 |
| 08/26/2026 15:45 | 128 | 193.40 |
| 08/26/2026 15:45 | 38 | 193.41 |
| 08/26/2026 15:45 | 100 | 193.41 |
| 08/26/2026 15:45 | 5 | 193.36 |
| 08/26/2026 15:45 | 1 | 193.36 |
| 08/26/2026 15:45 | 94 | 193.36 |
| 08/26/2026 15:45 | 4 | 193.38 |
| 08/26/2026 15:45 | 96 | 193.38 |
| 08/26/2026 15:45 | 1 | 193.37 |
| 08/26/2026 15:45 | 98 | 193.37 |
| 08/26/2026 15:45 | 1 | 193.37 |
| 08/26/2026 15:45 | 1 | 193.37 |
| 08/26/2026 15:45 | 100 | 193.36 |
| 08/26/2026 15:44 | 25 | 193.19 |
| 08/26/2026 15:44 | 25 | 193.19 |
| 08/26/2026 15:44 | 25 | 193.19 |
| 08/26/2026 15:44 | 25 | 193.19 |
| 08/26/2026 15:44 | 4 | 193.14 |
| 08/26/2026 15:44 | 2 | 193.14 |
| 08/26/2026 15:44 | 6 | 193.15 |
| 08/26/2026 15:44 | 6 | 193.15 |
| 08/26/2026 15:44 | 6 | 193.15 |
| 08/26/2026 15:44 | 2 | 193.15 |
| 08/26/2026 15:43 | 1 | 193.39 |
| 08/26/2026 15:43 | 1 | 193.115 |
| 08/26/2026 15:43 | 40 | 193.30 |
| 08/26/2026 15:43 | 5 | 193.15 |
| 08/26/2026 15:40 | 40 | 193.35 |
| 08/26/2026 15:40 | 10 | 193.11 |
| 08/26/2026 15:40 | 60 | 193.45 |
| 08/26/2026 15:39 | 80 | 193.41 |
| 08/26/2026 15:39 | 1 | 193.08 |
| 08/26/2026 15:39 | 1 | 193.08 |
| 08/26/2026 15:36 | 100 | 193.14 |
| 08/26/2026 15:36 | 1 | 193.10 |
| 08/26/2026 15:35 | 21 | 193.60 |
| 08/26/2026 15:35 | 65 | 193.55 |
| 08/26/2026 15:35 | 114 | 193.55 |
| 08/26/2026 15:35 | 1 | 193.55 |
| 08/26/2026 15:35 | 50 | 193.50 |
| 08/26/2026 15:35 | 20 | 193.44 |
| 08/26/2026 15:35 | 6 | 193.49 |
| 08/26/2026 15:34 | 1 | 193.00 |
| 08/26/2026 15:34 | 14 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.99 |
| 08/26/2026 15:34 | 1 | 192.95 |
| 08/26/2026 15:34 | 1 | 192.95 |
| 08/26/2026 15:32 | 27 | 193.05 |
| 08/26/2026 15:32 | 20 | 192.99 |
| 08/26/2026 15:32 | 1 | 192.99 |
| 08/26/2026 15:32 | 1 | 192.84 |
| 08/26/2026 15:32 | 2 | 192.71 |
| 08/26/2026 15:32 | 100 | 192.32 |
| 08/26/2026 15:32 | 78 | 192.35 |
| 08/26/2026 15:32 | 22 | 192.35 |
| 08/26/2026 15:32 | 1 | 192.32 |
| 08/26/2026 15:32 | 100 | 192.31 |
| 08/26/2026 15:32 | 2 | 191.93 |
| 08/26/2026 15:31 | 1 | 192.04 |
| 08/26/2026 15:31 | 2 | 191.72 |
| 08/26/2026 15:30 | 3 | 191.99 |
| 08/26/2026 15:30 | 30 | 191.94 |
| 08/26/2026 15:30 | 37 | 191.94 |
| 08/26/2026 15:30 | 37 | 191.94 |
| 08/26/2026 15:30 | 11740 | 191.94 |
| 08/26/2026 15:30 | 11740 | 191.94 |