Digita Rlty REIT Rg
DLR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
172.37
+1.43 ( +0.84% )
172.40
4,100
172.41
400
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality None  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 360663 172.37
10/23/2026 22:00 210 172.40
10/23/2026 21:59 90 172.40
10/23/2026 21:59 10 172.40
10/23/2026 21:59 73 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 1160 172.38
10/23/2026 21:59 1170 172.38
10/23/2026 21:59 415 172.38
10/23/2026 21:59 14 172.39
10/23/2026 21:59 6 172.38
10/23/2026 21:59 1 172.35
10/23/2026 21:59 10 172.38
10/23/2026 21:59 87 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 121 172.37
10/23/2026 21:59 44 172.36
10/23/2026 21:59 5 172.335
10/23/2026 21:59 122 172.335
10/23/2026 21:59 77 172.335
10/23/2026 21:59 52 172.34
10/23/2026 21:59 23 172.335
10/23/2026 21:59 97 172.34
10/23/2026 21:59 42 172.34
10/23/2026 21:59 342 172.34
10/23/2026 21:59 19 172.33
10/23/2026 21:59 20 172.33
10/23/2026 21:59 8 172.33
10/23/2026 21:59 2 172.33
10/23/2026 21:59 10 172.32
10/23/2026 21:59 3 172.34
10/23/2026 21:59 2 172.32
10/23/2026 21:59 63 172.32
10/23/2026 21:59 1 172.32
10/23/2026 21:59 13 172.32
10/23/2026 21:59 8 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 1 172.34
10/23/2026 21:59 10 172.35
10/23/2026 21:59 97 172.33
10/23/2026 21:59 12 172.35
10/23/2026 21:59 25 172.35
10/23/2026 21:59 1 172.33
10/23/2026 21:59 1 172.33
10/23/2026 21:59 50 172.33
10/23/2026 21:59 13 172.35
10/23/2026 21:59 31 172.35
10/23/2026 21:59 9 172.33
10/23/2026 21:59 4 172.33
10/23/2026 21:59 3 172.32
10/23/2026 21:59 17 172.32
10/23/2026 21:59 1 172.36
10/23/2026 21:59 2 172.32
10/23/2026 21:59 6 172.32
10/23/2026 21:59 8 172.36
10/23/2026 21:59 1 172.33
10/23/2026 21:59 48 172.33
10/23/2026 21:59 7 172.33
10/23/2026 21:59 31 172.33
10/23/2026 21:59 16 172.33
10/23/2026 21:59 6 172.36
10/23/2026 21:59 6 172.36
10/23/2026 21:59 19 172.33
10/23/2026 21:59 19 172.33
10/23/2026 21:59 8 172.37
10/23/2026 21:59 1 172.33
10/23/2026 21:59 45 172.33
10/23/2026 21:59 100 172.35
10/23/2026 21:59 83 172.35
10/23/2026 21:59 45 172.38
10/23/2026 21:59 100 172.39
10/23/2026 21:59 206 172.39
10/23/2026 21:59 10 172.35
10/23/2026 21:59 7 172.35
10/23/2026 21:59 10 172.39
10/23/2026 21:59 100 172.39
10/23/2026 21:59 257 172.39
10/23/2026 21:59 1 172.39
10/23/2026 21:59 23 172.39
10/23/2026 21:59 1 172.40
10/23/2026 21:59 59 172.36
10/23/2026 21:59 60 172.36
10/23/2026 21:59 40 172.36
10/23/2026 21:59 37 172.36
10/23/2026 21:59 5 172.40
10/23/2026 21:59 2 172.36
10/23/2026 21:59 61 172.36
10/23/2026 21:59 14 172.36
10/23/2026 21:59 14 172.40
10/23/2026 21:59 86 172.40
10/23/2026 21:59 14 172.40
10/23/2026 21:59 6 172.40
10/23/2026 21:59 4 172.36
10/23/2026 21:59 4 172.36
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.40
10/23/2026 21:59 1 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 1 172.36
10/23/2026 21:59 75 172.36
10/23/2026 21:59 1 172.39
10/23/2026 21:59 3 172.355
10/23/2026 21:59 1 172.33
10/23/2026 21:59 132 172.35
10/23/2026 21:59 168 172.35
10/23/2026 21:59 3 172.35
10/23/2026 21:59 194 172.35
10/23/2026 21:59 6 172.35
10/23/2026 21:59 1 172.36
10/23/2026 21:59 2 172.36
10/23/2026 21:59 51 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 100 172.36
10/23/2026 21:59 200 172.36
10/23/2026 21:59 7 172.36
10/23/2026 21:59 9 172.36
10/23/2026 21:59 70 172.36
10/23/2026 21:59 100 172.37
10/23/2026 21:59 76 172.37
10/23/2026 21:59 100 172.37
10/23/2026 21:59 24 172.37
10/23/2026 21:59 1 172.39
10/23/2026 21:59 15 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 100 172.38
10/23/2026 21:59 26 172.39
10/23/2026 21:59 10 172.41
10/23/2026 21:59 100 172.43
10/23/2026 21:59 9 172.44
10/23/2026 21:59 17 172.44
10/23/2026 21:59 20 172.44
10/23/2026 21:59 86 172.46
10/23/2026 21:59 14 172.46
10/23/2026 21:59 63 172.485
10/23/2026 21:59 4 172.46
10/23/2026 21:59 42 172.51
10/23/2026 21:59 15 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 43 172.49
10/23/2026 21:59 6 172.46
10/23/2026 21:59 15 172.46
10/23/2026 21:59 20 172.46
10/23/2026 21:59 20 172.48
10/23/2026 21:59 21 172.48
10/23/2026 21:59 81 172.46
10/23/2026 21:59 10 172.50
10/23/2026 21:59 100 172.46
10/23/2026 21:59 100 172.49
10/23/2026 21:59 74 172.48
10/23/2026 21:59 26 172.47
10/23/2026 21:59 71 172.46
10/23/2026 21:59 74 172.45
10/23/2026 21:59 84 172.46
10/23/2026 21:59 100 172.46
10/23/2026 21:59 100 172.46
10/23/2026 21:59 23 172.46
10/23/2026 21:59 100 172.46
10/23/2026 21:59 1 172.47
10/23/2026 21:59 83 172.49
10/23/2026 21:59 3 172.49
10/23/2026 21:59 78 172.49
10/23/2026 21:59 11 172.48
10/23/2026 21:59 6 172.47
10/23/2026 21:59 5 172.46
10/23/2026 21:59 19 172.45
10/23/2026 21:59 38 172.45
10/23/2026 21:59 38 172.44
10/23/2026 21:59 38 172.45
10/23/2026 21:59 38 172.44
10/23/2026 21:59 21 172.425
10/23/2026 21:59 21 172.42
10/23/2026 21:59 1 172.425
10/23/2026 21:59 3 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 100 172.425
10/23/2026 21:59 100 172.425
10/23/2026 21:59 65 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 35 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 35 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 35 172.43
10/23/2026 21:59 100 172.43
10/23/2026 21:59 51 172.47
10/23/2026 21:59 3 172.46
10/23/2026 21:59 36 172.46
10/23/2026 21:59 22 172.46
10/23/2026 21:59 2 172.41
10/23/2026 21:59 22 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 15 172.40
10/23/2026 21:59 36 172.40
10/23/2026 21:59 100 172.385
10/23/2026 21:59 100 172.40
10/23/2026 21:59 100 172.41
10/23/2026 21:59 98 172.41
10/23/2026 21:59 2 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 69 172.41
10/23/2026 21:59 11 172.41
10/23/2026 21:59 20 172.41
10/23/2026 21:59 80 172.41
10/23/2026 21:59 100 172.42
10/23/2026 21:59 20 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 20 172.41
10/23/2026 21:59 80 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 100 172.41
10/23/2026 21:59 600 172.41
10/23/2026 21:59 94 172.41
10/23/2026 21:59 6 172.41
10/23/2026 21:59 200 172.42
10/23/2026 21:59 28 172.42
10/23/2026 21:59 17 172.42
10/23/2026 21:59 100 172.42
10/23/2026 21:59 36 172.42
10/23/2026 21:59 64 172.42
10/23/2026 21:59 36 172.43
10/23/2026 21:59 7 172.43
10/23/2026 21:59 100 172.43
10/23/2026 21:59 100 172.43
10/23/2026 21:59 4 172.44
10/23/2026 21:59 59 172.44
10/23/2026 21:59 1 172.44
10/23/2026 21:59 29 172.45
10/23/2026 21:59 49 172.45
10/23/2026 21:59 10 172.45
10/23/2026 21:59 7 172.45
10/23/2026 21:59 100 172.45
10/23/2026 21:59 2 172.45
10/23/2026 21:59 40 172.45
10/23/2026 21:59 4 172.46
10/23/2026 21:59 2 172.47
10/23/2026 21:59 1 172.47
10/23/2026 21:59 49 172.47
10/23/2026 21:59 29 172.48
10/23/2026 21:59 43 172.48
10/23/2026 21:59 11 172.48
10/23/2026 21:59 43 172.48
10/23/2026 21:59 11 172.50
10/23/2026 21:59 54 172.50
10/23/2026 21:59 44 172.50
10/23/2026 21:59 6 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 4 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 96 172.50
10/23/2026 21:59 4 172.50
10/23/2026 21:59 24 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 70 172.50
10/23/2026 21:59 2 172.485
10/23/2026 21:59 57 172.50
10/23/2026 21:59 16 172.50
10/23/2026 21:59 1 172.48
10/23/2026 21:59 3 172.49
10/23/2026 21:59 98 172.49
10/23/2026 21:59 3 172.50
10/23/2026 21:59 11 172.47
10/23/2026 21:59 1 172.475
10/23/2026 21:59 10 172.475
10/23/2026 21:59 1 172.475
10/23/2026 21:59 11 172.475
10/23/2026 21:59 1 172.48
10/23/2026 21:59 11 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:59 63 172.48
10/23/2026 21:59 10 172.485
10/23/2026 21:59 2 172.52
10/23/2026 21:59 34 172.51
10/23/2026 21:59 21 172.54
10/23/2026 21:59 100 172.54
10/23/2026 21:59 100 172.54
10/23/2026 21:59 3 172.54
10/23/2026 21:59 9 172.54
10/23/2026 21:59 5 172.54
10/23/2026 21:59 5 172.54
10/23/2026 21:59 63 172.54
10/23/2026 21:59 5 172.54
10/23/2026 21:59 90 172.54
10/23/2026 21:59 10 172.54
10/23/2026 21:59 50 172.53
10/23/2026 21:59 100 172.53
10/23/2026 21:59 88 172.52
10/23/2026 21:59 12 172.52
10/23/2026 21:59 4 172.53
10/23/2026 21:59 2 172.53
10/23/2026 21:59 14 172.52
10/23/2026 21:59 2 172.52
10/23/2026 21:59 20 172.52
10/23/2026 21:59 64 172.52
10/23/2026 21:59 8 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 72 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 72 172.50
10/23/2026 21:59 40 172.50
10/23/2026 21:59 30 172.50
10/23/2026 21:59 70 172.50
10/23/2026 21:59 40 172.50
10/23/2026 21:59 30 172.50
10/23/2026 21:59 70 172.50
10/23/2026 21:59 100 172.495
10/23/2026 21:59 100 172.495
10/23/2026 21:59 100 172.505
10/23/2026 21:59 1 172.505
10/23/2026 21:59 3 172.50
10/23/2026 21:59 44 172.49
10/23/2026 21:59 1 172.49
10/23/2026 21:59 100 172.48
10/23/2026 21:59 6 172.48
10/23/2026 21:59 200 172.48
10/23/2026 21:59 95 172.48
10/23/2026 21:59 1 172.48
10/23/2026 21:59 2 172.48
10/23/2026 21:59 2 172.48
10/23/2026 21:59 72 172.47
10/23/2026 21:59 20 172.47
10/23/2026 21:59 18 172.48
10/23/2026 21:59 282 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 60 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 32 172.48
10/23/2026 21:59 100 172.48
10/23/2026 21:59 7 172.49
10/23/2026 21:59 10 172.49
10/23/2026 21:59 3 172.49
10/23/2026 21:59 51 172.49
10/23/2026 21:59 100 172.49
10/23/2026 21:59 19 172.49
10/23/2026 21:59 5 172.49
10/23/2026 21:59 19 172.49
10/23/2026 21:59 57 172.49
10/23/2026 21:59 214 172.50
10/23/2026 21:59 434 172.50
10/23/2026 21:59 38 172.50
10/23/2026 21:59 38 172.50
10/23/2026 21:59 300 172.50
10/23/2026 21:59 38 172.50
10/23/2026 21:59 38 172.50
10/23/2026 21:59 600 172.50
10/23/2026 21:59 5 172.50
10/23/2026 21:59 10 172.50
10/23/2026 21:59 5 172.50
10/23/2026 21:59 13 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 30 172.50
10/23/2026 21:59 21 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 3 172.50
10/23/2026 21:59 18 172.51
10/23/2026 21:59 70 172.53
10/23/2026 21:59 100 172.52
10/23/2026 21:59 15 172.52
10/23/2026 21:59 2 172.52
10/23/2026 21:59 67 172.52
10/23/2026 21:59 1 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 99 172.51
10/23/2026 21:59 99 172.51
10/23/2026 21:59 99 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 22 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 24 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 100 172.51
10/23/2026 21:59 23 172.51
10/23/2026 21:59 52 172.51
10/23/2026 21:59 199 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 2 172.51
10/23/2026 21:59 1 172.51
10/23/2026 21:59 2 172.51
10/23/2026 21:59 24 172.50
10/23/2026 21:59 3 172.50
10/23/2026 21:59 73 172.505
10/23/2026 21:59 27 172.505
10/23/2026 21:59 138 172.505
10/23/2026 21:59 10 172.51
10/23/2026 21:59 2 172.51
10/23/2026 21:59 15 172.50
10/23/2026 21:59 58 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 4 172.50
10/23/2026 21:59 42 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 10 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 45 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 130 172.50
10/23/2026 21:59 70 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 8 172.50
10/23/2026 21:59 300 172.51
10/23/2026 21:59 169 172.52
10/23/2026 21:59 14 172.53
10/23/2026 21:59 20 172.52
10/23/2026 21:59 54 172.50
10/23/2026 21:59 46 172.52
10/23/2026 21:59 36 172.52
10/23/2026 21:59 35 172.53
10/23/2026 21:59 9 172.52
10/23/2026 21:59 21 172.52
10/23/2026 21:59 2 172.52
10/23/2026 21:59 18 172.51
10/23/2026 21:59 5 172.51
10/23/2026 21:59 9 172.51
10/23/2026 21:59 25 172.51
10/23/2026 21:59 48 172.50
10/23/2026 21:59 24 172.50
10/23/2026 21:59 58 172.50
10/23/2026 21:59 42 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 14 172.50
10/23/2026 21:59 48 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 79 172.50
10/23/2026 21:59 21 172.50
10/23/2026 21:59 12 172.50
10/23/2026 21:59 9 172.50
10/23/2026 21:59 11 172.50
10/23/2026 21:59 1 172.54
10/23/2026 21:59 68 172.54
10/23/2026 21:59 1 172.52
10/23/2026 21:59 5 172.52
10/23/2026 21:59 1 172.52
10/23/2026 21:59 67 172.51
10/23/2026 21:59 12 172.51
10/23/2026 21:59 3 172.51
10/23/2026 21:59 99 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 14 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 68 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 6 172.50
10/23/2026 21:59 2 172.50
10/23/2026 21:59 3 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 57 172.50
10/23/2026 21:59 43 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 33 172.50
10/23/2026 21:59 67 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 6 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 23 172.50
10/23/2026 21:59 8 172.50
10/23/2026 21:59 92 172.50
10/23/2026 21:59 80 172.50
10/23/2026 21:59 20 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 200 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 40 172.50
10/23/2026 21:59 100 172.50
10/23/2026 21:59 49 172.50
10/23/2026 21:59 51 172.50
10/23/2026 21:59 1 172.50
10/23/2026 21:59 42 172.50
10/23/2026 21:59 33 172.50
10/23/2026 21:59 400 172.50
10/23/2026 21:59 140 172.50
10/23/2026 21:59 1 172.47
10/23/2026 21:59 1 172.47
10/23/2026 21:59 2 172.50
10/23/2026 21:58 1 172.47
10/23/2026 21:58 10 172.47
10/23/2026 21:58 2 172.47
10/23/2026 21:58 100 172.50
10/23/2026 21:58 1 172.47
10/23/2026 21:58 2 172.50
10/23/2026 21:58 12 172.48
10/23/2026 21:58 14 172.48
10/23/2026 21:58 6 172.48
10/23/2026 21:58 9 172.48
10/23/2026 21:58 85 172.485
10/23/2026 21:58 2 172.50
10/23/2026 21:58 4 172.50
10/23/2026 21:58 2 172.485
10/23/2026 21:58 1 172.485
10/23/2026 21:58 10 172.485
10/23/2026 21:58 2 172.485
10/23/2026 21:58 2 172.50
10/23/2026 21:58 50 172.48
10/23/2026 21:58 10 172.50
10/23/2026 21:58 16 172.49
10/23/2026 21:58 86 172.49
10/23/2026 21:58 40 172.49
10/23/2026 21:58 65 172.43
10/23/2026 21:58 34 172.43
10/23/2026 21:58 100 172.43
10/23/2026 21:58 100 172.44
10/23/2026 21:58 100 172.44
10/23/2026 21:58 1 172.44
10/23/2026 21:58 1 172.44
10/23/2026 21:58 70 172.44
10/23/2026 21:58 200 172.44
10/23/2026 21:58 100 172.44
10/23/2026 21:58 247 172.45
10/23/2026 21:58 200 172.45
10/23/2026 21:58 200 172.45
10/23/2026 21:58 700 172.45
10/23/2026 21:58 300 172.45
10/23/2026 21:58 200 172.45
10/23/2026 21:58 100 172.45
10/23/2026 21:58 100 172.45
10/23/2026 21:58 70 172.45
10/23/2026 21:58 3 172.45
10/23/2026 21:58 100 172.45
10/23/2026 21:58 100 172.45
10/23/2026 21:58 198 172.46
10/23/2026 21:58 200 172.46
10/23/2026 21:58 3 172.46
10/23/2026 21:58 100 172.46
10/23/2026 21:58 81 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 200 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 200 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 48 172.46
10/23/2026 21:58 2 172.46
10/23/2026 21:58 2 172.46
10/23/2026 21:58 19 172.46
10/23/2026 21:58 81 172.46
10/23/2026 21:58 50 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 20 172.47
10/23/2026 21:58 20 172.47
10/23/2026 21:58 70 172.47
10/23/2026 21:58 100 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 100 172.485
10/23/2026 21:58 85 172.485
10/23/2026 21:58 300 172.49
10/23/2026 21:58 2 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 14 172.48
10/23/2026 21:58 1 172.485
10/23/2026 21:58 2 172.50
10/23/2026 21:58 2 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 10 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 2 172.47
10/23/2026 21:58 64 172.48
10/23/2026 21:58 14 172.475
10/23/2026 21:58 5 172.46
10/23/2026 21:58 2 172.46
10/23/2026 21:58 2 172.46
10/23/2026 21:58 100 172.47
10/23/2026 21:58 2 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 1 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 6 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 10 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 26 172.49
10/23/2026 21:58 187 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 187 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 20 172.49
10/23/2026 21:58 42 172.49
10/23/2026 21:58 2 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 6 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 16 172.49
10/23/2026 21:58 78 172.50
10/23/2026 21:58 4 172.49
10/23/2026 21:58 8 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 10 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 16 172.50
10/23/2026 21:58 8 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 1 172.50
10/23/2026 21:58 100 172.53
10/23/2026 21:58 100 172.515
10/23/2026 21:58 100 172.53
10/23/2026 21:58 2 172.51
10/23/2026 21:58 6 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 40 172.52
10/23/2026 21:58 39 172.52
10/23/2026 21:58 35 172.52
10/23/2026 21:58 26 172.52
10/23/2026 21:58 74 172.52
10/23/2026 21:58 26 172.52
10/23/2026 21:58 5 172.52
10/23/2026 21:58 40 172.52
10/23/2026 21:58 7 172.52
10/23/2026 21:58 93 172.52
10/23/2026 21:58 57 172.52
10/23/2026 21:58 9 172.52
10/23/2026 21:58 2 172.505
10/23/2026 21:58 1 172.505
10/23/2026 21:58 1 172.505
10/23/2026 21:58 1 172.50
10/23/2026 21:58 2 172.505
10/23/2026 21:58 1 172.49
10/23/2026 21:58 2 172.50
10/23/2026 21:58 1 172.505
10/23/2026 21:58 27 172.52
10/23/2026 21:58 2 172.505
10/23/2026 21:58 4 172.505
10/23/2026 21:58 64 172.52
10/23/2026 21:58 13 172.52
10/23/2026 21:58 23 172.52
10/23/2026 21:58 1 172.505
10/23/2026 21:58 100 172.52
10/23/2026 21:58 2 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 5 172.50
10/23/2026 21:58 11 172.55
10/23/2026 21:58 2 172.55
10/23/2026 21:58 1 172.55
10/23/2026 21:58 1 172.55
10/23/2026 21:58 1 172.55
10/23/2026 21:58 15 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 15 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 15 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 14 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 1 172.54
10/23/2026 21:58 97 172.56
10/23/2026 21:58 3 172.56
10/23/2026 21:58 10 172.55
10/23/2026 21:58 7 172.54
10/23/2026 21:58 100 172.53
10/23/2026 21:58 1 172.52
10/23/2026 21:58 100 172.51
10/23/2026 21:58 9 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 100 172.50
10/23/2026 21:58 11 172.50
10/23/2026 21:58 400 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 200 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 17 172.49
10/23/2026 21:58 1 172.475
10/23/2026 21:58 2 172.47
10/23/2026 21:58 19 172.48
10/23/2026 21:58 40 172.48
10/23/2026 21:58 88 172.48
10/23/2026 21:58 12 172.48
10/23/2026 21:58 121 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 20 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 73 172.48
10/23/2026 21:58 80 172.48
10/23/2026 21:58 20 172.48
10/23/2026 21:58 27 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 61 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 37 172.48
10/23/2026 21:58 4 172.48
10/23/2026 21:58 56 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 59 172.48
10/23/2026 21:58 37 172.48
10/23/2026 21:58 4 172.48
10/23/2026 21:58 10 172.48
10/23/2026 21:58 100 172.48
10/23/2026 21:58 6 172.48
10/23/2026 21:58 2 172.47
10/23/2026 21:58 3 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 100 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 1 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 100 172.465
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.47
10/23/2026 21:58 5 172.46
10/23/2026 21:58 100 172.46
10/23/2026 21:58 98 172.46
10/23/2026 21:58 2 172.46
10/23/2026 21:58 11 172.46
10/23/2026 21:58 100 172.46
10/23/2026 21:58 100 172.46
10/23/2026 21:58 100 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 1 172.46
10/23/2026 21:58 120 172.46
10/23/2026 21:58 89 172.47
10/23/2026 21:58 11 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 2 172.47
10/23/2026 21:58 100 172.47
10/23/2026 21:58 16 172.47
10/23/2026 21:58 64 172.47
10/23/2026 21:58 20 172.47
10/23/2026 21:58 100 172.48
10/23/2026 21:58 22 172.48
10/23/2026 21:58 1 172.48
10/23/2026 21:58 21 172.48
10/23/2026 21:58 33 172.48
10/23/2026 21:58 97 172.48
10/23/2026 21:58 3 172.48
10/23/2026 21:58 2 172.48
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 196 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 4 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 99 172.49
10/23/2026 21:58 1 172.49
10/23/2026 21:58 2 172.49
10/23/2026 21:58 40 172.49
10/23/2026 21:58 2 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 100 172.49
10/23/2026 21:58 53 172.50
10/23/2026 21:58 2 172.50
10/23/2026 21:58 8 172.50
10/23/2026 21:58 4 172.51
10/23/2026 21:58 1 172.51
10/23/2026 21:58 1 172.51
10/23/2026 21:58 6 172.52
10/23/2026 21:58 1 172.51
10/23/2026 21:58 3 172.51
10/23/2026 21:58 1 172.51
10/23/2026 21:58 2 172.53
10/23/2026 21:58 2 172.53
10/23/2026 21:58 17 172.53
10/23/2026 21:58 1 172.525
10/23/2026 21:58 5 172.53
10/23/2026 21:58 50 172.52
10/23/2026 21:58 33 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 167 172.52
10/23/2026 21:58 100 172.52
10/23/2026 21:58 10 172.52
10/23/2026 21:58 5 172.52
10/23/2026 21:58 10 172.52
10/23/2026 21:58 1 172.535
10/23/2026 21:58 2 172.535
10/23/2026 21:58 4 172.535
10/23/2026 21:58 12 172.53
10/23/2026 21:58 10 172.53
10/23/2026 21:58 100 172.53
10/23/2026 21:58 1 172.53
10/23/2026 21:58 1 172.53
10/23/2026 21:58 100 172.53
10/23/2026 21:58 60 172.55
10/23/2026 21:58 2 172.54
10/23/2026 21:58 100 172.54
10/23/2026 21:58 2 172.54
10/23/2026 21:58 20 172.54
10/23/2026 21:58 100 172.54
10/23/2026 21:58 4 172.55
10/23/2026 21:58 10 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 86 172.55
10/23/2026 21:58 18 172.55
10/23/2026 21:58 82 172.55
10/23/2026 21:58 18 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 100 172.55
10/23/2026 21:58 51 172.55
10/23/2026 21:58 96 172.55
10/23/2026 21:58 4 172.55
10/23/2026 21:58 4 172.56
10/23/2026 21:58 100 172.56
10/23/2026 21:58 200 172.56
10/23/2026 21:58 98 172.56
10/23/2026 21:58 2 172.56
10/23/2026 21:58 100 172.57
10/23/2026 21:58 19 172.57
10/23/2026 21:58 7 172.57
10/23/2026 21:58 100 172.57
10/23/2026 21:58 100 172.58
10/23/2026 21:58 50 172.58
10/23/2026 21:58 100 172.58
10/23/2026 21:58 58 172.58
10/23/2026 21:58 60 172.59
10/23/2026 21:58 15 172.62
10/23/2026 21:58 2 172.62
10/23/2026 21:58 10 172.62
10/23/2026 21:58 98 172.62
10/23/2026 21:58 2 172.61
10/23/2026 21:58 2 172.61
10/23/2026 21:57 5 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 164 172.61
10/23/2026 21:57 20 172.61
10/23/2026 21:57 100 172.61
10/23/2026 21:57 100 172.61
10/23/2026 21:57 12 172.62
10/23/2026 21:57 82 172.62
10/23/2026 21:57 24 172.61
10/23/2026 21:57 1 172.59
10/23/2026 21:57 2 172.56
10/23/2026 21:57 1 172.56
10/23/2026 21:57 1 172.56
10/23/2026 21:57 2 172.56
10/23/2026 21:57 100 172.57
10/23/2026 21:57 40 172.57
10/23/2026 21:57 21 172.57
10/23/2026 21:57 2 172.57
10/23/2026 21:57 77 172.57
10/23/2026 21:57 163 172.58
10/23/2026 21:57 2 172.64
10/23/2026 21:57 2 172.64
10/23/2026 21:57 36 172.63
10/23/2026 21:57 46 172.62
10/23/2026 21:57 4 172.62
10/23/2026 21:57 2 172.61
10/23/2026 21:57 10 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 46 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 100 172.57
10/23/2026 21:57 46 172.57
10/23/2026 21:57 19 172.57
10/23/2026 21:57 39 172.58
10/23/2026 21:57 7 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 1 172.59
10/23/2026 21:57 1 172.59
10/23/2026 21:57 1 172.61
10/23/2026 21:57 11 172.61
10/23/2026 21:57 49 172.61
10/23/2026 21:57 51 172.61
10/23/2026 21:57 49 172.61
10/23/2026 21:57 51 172.61
10/23/2026 21:57 49 172.61
10/23/2026 21:57 37 172.61
10/23/2026 21:57 4 172.60
10/23/2026 21:57 6 172.60
10/23/2026 21:57 2 172.60
10/23/2026 21:57 2 172.60
10/23/2026 21:57 4 172.60
10/23/2026 21:57 51 172.60
10/23/2026 21:57 2 172.57
10/23/2026 21:57 4 172.60
10/23/2026 21:57 2 172.60
10/23/2026 21:57 28 172.60
10/23/2026 21:57 13 172.60
10/23/2026 21:57 15 172.60
10/23/2026 21:57 85 172.60
10/23/2026 21:57 2 172.60
10/23/2026 21:57 8 172.60
10/23/2026 21:57 6 172.59
10/23/2026 21:57 10 172.57
10/23/2026 21:57 2 172.59
10/23/2026 21:57 1 172.57
10/23/2026 21:57 2 172.57
10/23/2026 21:57 2 172.57
10/23/2026 21:57 1 172.575
10/23/2026 21:57 1 172.575
10/23/2026 21:57 5 172.60
10/23/2026 21:57 100 172.58
10/23/2026 21:57 4 172.58
10/23/2026 21:57 10 172.54
10/23/2026 21:57 1 172.54
10/23/2026 21:57 1 172.54
10/23/2026 21:57 8 172.57
10/23/2026 21:57 42 172.57
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.535
10/23/2026 21:57 100 172.55
10/23/2026 21:57 3 172.58
10/23/2026 21:57 2 172.58
10/23/2026 21:57 1 172.58
10/23/2026 21:57 10 172.58
10/23/2026 21:57 2 172.57
10/23/2026 21:57 21 172.57
10/23/2026 21:57 1 172.57
10/23/2026 21:57 66 172.57
10/23/2026 21:57 8 172.57
10/23/2026 21:57 3 172.56
10/23/2026 21:57 40 172.56
10/23/2026 21:57 1 172.56
10/23/2026 21:57 9 172.56
10/23/2026 21:57 83 172.55
10/23/2026 21:57 6 172.55
10/23/2026 21:57 36 172.55
10/23/2026 21:57 40 172.55
10/23/2026 21:57 8 172.55
10/23/2026 21:57 9 172.54
10/23/2026 21:57 40 172.54
10/23/2026 21:57 9 172.53
10/23/2026 21:57 40 172.53
10/23/2026 21:57 9 172.52
10/23/2026 21:57 42 172.52
10/23/2026 21:57 1 172.50
10/23/2026 21:57 335 172.50
10/23/2026 21:57 3 172.50
10/23/2026 21:57 13 172.50
10/23/2026 21:57 3 172.50
10/23/2026 21:57 1 172.50
10/23/2026 21:57 1 172.50
10/23/2026 21:57 1 172.50
10/23/2026 21:57 1 172.51
10/23/2026 21:57 1 172.51
10/23/2026 21:57 1 172.51
10/23/2026 21:57 4 172.51
10/23/2026 21:57 24 172.51
10/23/2026 21:57 9 172.52
10/23/2026 21:57 187 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.52
10/23/2026 21:57 1 172.54
10/23/2026 21:57 1 172.54
10/23/2026 21:57 4 172.54
10/23/2026 21:57 8 172.54
10/23/2026 21:57 2 172.55
10/23/2026 21:57 1 172.55
10/23/2026 21:57 3 172.57
10/23/2026 21:57 36 172.55
10/23/2026 21:57 15 172.54
10/23/2026 21:57 1 172.54
10/23/2026 21:57 1 172.54
10/23/2026 21:57 1 172.56
10/23/2026 21:57 12 172.56
10/23/2026 21:57 23 172.55
10/23/2026 21:57 8 172.55
10/23/2026 21:57 13 172.55
10/23/2026 21:57 4 172.55
10/23/2026 21:57 1 172.535
10/23/2026 21:57 2 172.535
10/23/2026 21:57 1 172.535
10/23/2026 21:57 1 172.53
10/23/2026 21:57 26 172.55
10/23/2026 21:57 1 172.55
10/23/2026 21:57 9 172.55
10/23/2026 21:57 29 172.54
10/23/2026 21:57 15 172.54
10/23/2026 21:57 100 172.54
10/23/2026 21:57 100 172.54
10/23/2026 21:57 9 172.54
10/23/2026 21:56 31 172.53
10/23/2026 21:56 40 172.53
10/23/2026 21:56 60 172.53
10/23/2026 21:56 169 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 22 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 2 172.53
10/23/2026 21:56 2 172.53
10/23/2026 21:56 23 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 2 172.53
10/23/2026 21:56 100 172.52
10/23/2026 21:56 15 172.52
10/23/2026 21:56 85 172.52
10/23/2026 21:56 17 172.52
10/23/2026 21:56 9 172.52
10/23/2026 21:56 40 172.51
10/23/2026 21:56 50 172.51
10/23/2026 21:56 9 172.51
10/23/2026 21:56 51 172.50
10/23/2026 21:56 100 172.50
10/23/2026 21:56 149 172.50
10/23/2026 21:56 100 172.50
10/23/2026 21:56 1 172.50
10/23/2026 21:56 4 172.50
10/23/2026 21:56 40 172.50
10/23/2026 21:56 60 172.50
10/23/2026 21:56 100 172.50
10/23/2026 21:56 1 172.50
10/23/2026 21:56 9 172.50
10/23/2026 21:56 20 172.49
10/23/2026 21:56 2 172.49
10/23/2026 21:56 1 172.48
10/23/2026 21:56 7 172.49
10/23/2026 21:56 1 172.48
10/23/2026 21:56 4 172.48
10/23/2026 21:56 1 172.48
10/23/2026 21:56 34 172.48
10/23/2026 21:56 9 172.48
10/23/2026 21:56 100 172.48
10/23/2026 21:56 100 172.48
10/23/2026 21:56 100 172.48
10/23/2026 21:56 99 172.48
10/23/2026 21:56 1 172.48
10/23/2026 21:56 100 172.49
10/23/2026 21:56 100 172.49
10/23/2026 21:56 100 172.49
10/23/2026 21:56 99 172.49
10/23/2026 21:56 70 172.49
10/23/2026 21:56 9 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 10 172.49
10/23/2026 21:56 4 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 2 172.49
10/23/2026 21:56 1 172.49
10/23/2026 21:56 2 172.53
10/23/2026 21:56 2 172.53
10/23/2026 21:56 2 172.53
10/23/2026 21:56 1 172.53
10/23/2026 21:56 100 172.51
10/23/2026 21:56 5 172.51
10/23/2026 21:56 100 172.51
10/23/2026 21:56 100 172.51
10/23/2026 21:56 100 172.51
10/23/2026 21:56 99 172.52
10/23/2026 21:56 1 172.52
10/23/2026 21:56 1 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 20 172.53
10/23/2026 21:56 66 172.53
10/23/2026 21:56 52 172.53
10/23/2026 21:56 14 172.53
10/23/2026 21:56 86 172.53
10/23/2026 21:56 54 172.53
10/23/2026 21:56 46 172.53
10/23/2026 21:56 40 172.53
10/23/2026 21:56 54 172.53
10/23/2026 21:56 46 172.53
10/23/2026 21:56 94 172.54
10/23/2026 21:56 1 172.54
10/23/2026 21:56 5 172.54
10/23/2026 21:56 199 172.54
10/23/2026 21:56 13 172.54
10/23/2026 21:56 10 172.54
10/23/2026 21:56 1 172.54
10/23/2026 21:56 1 172.54
10/23/2026 21:56 87 172.57
10/23/2026 21:56 100 172.57
10/23/2026 21:56 113 172.57
10/23/2026 21:56 100 172.57
10/23/2026 21:56 40 172.57
10/23/2026 21:56 100 172.57
10/23/2026 21:56 22 172.58
10/23/2026 21:56 2 172.58
10/23/2026 21:56 24 172.61
10/23/2026 21:56 99 172.61
10/23/2026 21:56 1 172.61
10/23/2026 21:56 8 172.63
10/23/2026 21:56 75 172.63
10/23/2026 21:56 1 172.62
10/23/2026 21:56 10 172.61
10/23/2026 21:56 93 172.61
10/23/2026 21:56 17 172.59
10/23/2026 21:56 1 172.58
10/23/2026 21:56 11 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 9 172.60
10/23/2026 21:56 25 172.59
10/23/2026 21:56 1 172.59
10/23/2026 21:56 1 172.60
10/23/2026 21:56 1 172.59
10/23/2026 21:56 7 172.61
10/23/2026 21:56 2 172.61
10/23/2026 21:56 29 172.60
10/23/2026 21:56 9 172.60
10/23/2026 21:56 41 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 20 172.60
10/23/2026 21:56 50 172.60
10/23/2026 21:56 100 172.60
10/23/2026 21:56 59 172.60
10/23/2026 21:56 4 172.60
10/23/2026 21:56 100 172.60
10/23/2026 21:56 2 172.60
10/23/2026 21:56 50 172.59
10/23/2026 21:56 2 172.59
10/23/2026 21:56 51 172.59
10/23/2026 21:56 9 172.59
10/23/2026 21:56 40 172.59
10/23/2026 21:56 1 172.555
10/23/2026 21:56 1 172.555
10/23/2026 21:56 10 172.555
10/23/2026 21:56 1 172.555
10/23/2026 21:56 3 172.56
10/23/2026 21:56 1 172.59
10/23/2026 21:56 16 172.59
10/23/2026 21:56 96 172.58
10/23/2026 21:56 4 172.58
10/23/2026 21:56 66 172.57
10/23/2026 21:56 3 172.57
10/23/2026 21:56 31 172.57
10/23/2026 21:56 9 172.57
10/23/2026 21:56 62 172.56
10/23/2026 21:56 210 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 1 172.56
10/23/2026 21:56 15 172.56
10/23/2026 21:56 40 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 100 172.56
10/23/2026 21:56 40 172.56
10/23/2026 21:56 5 172.56
10/23/2026 21:56 9 172.56
10/23/2026 21:56 1 172.52
10/23/2026 21:56 1 172.52
10/23/2026 21:56 1 172.52
10/23/2026 21:56 10 172.52
10/23/2026 21:56 100 172.54
10/23/2026 21:56 24 172.55
10/23/2026 21:56 78 172.54
10/23/2026 21:56 4 172.54
10/23/2026 21:56 1 172.525
10/23/2026 21:56 2 172.51
10/23/2026 21:56 3 172.54
10/23/2026 21:56 8 172.54
10/23/2026 21:56 32 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 100 172.53
10/23/2026 21:56 100 172.55
10/23/2026 21:56 100 172.55
10/23/2026 21:56 29 172.55
10/23/2026 21:56 71 172.55
10/23/2026 21:56 100 172.58
10/23/2026 21:56 40 172.59
10/23/2026 21:56 26 172.59
10/23/2026 21:56 8 172.60
10/23/2026 21:56 24 172.60
10/23/2026 21:56 8 172.61
10/23/2026 21:56 4 172.63
10/23/2026 21:56 1 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 1 172.60
10/23/2026 21:56 2 172.67
10/23/2026 21:56 24 172.66
10/23/2026 21:56 7 172.65
10/23/2026 21:56 100 172.67
10/23/2026 21:56 11 172.67
10/23/2026 21:56 89 172.67
10/23/2026 21:56 4 172.67
10/23/2026 21:56 100 172.67
10/23/2026 21:56 100 172.67
10/23/2026 21:56 100 172.70
10/23/2026 21:56 1 172.70
10/23/2026 21:56 99 172.70
10/23/2026 21:56 1 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 12 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 88 172.70
10/23/2026 21:56 12 172.70
10/23/2026 21:56 88 172.70
10/23/2026 21:56 88 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 12 172.70
10/23/2026 21:56 88 172.70
10/23/2026 21:56 12 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 99 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 100 172.70
10/23/2026 21:56 99 172.70
10/23/2026 21:56 34 172.72
10/23/2026 21:56 100 172.72
10/23/2026 21:56 1 172.735
10/23/2026 21:56 2 172.735
10/23/2026 21:55 1 172.735
10/23/2026 21:55 1 172.735
10/23/2026 21:55 5 172.74
10/23/2026 21:55 1 172.74
10/23/2026 21:55 11 172.74
10/23/2026 21:55 1 172.74
10/23/2026 21:55 5 172.74
10/23/2026 21:55 28 172.76
10/23/2026 21:55 24 172.76
10/23/2026 21:55 28 172.75
10/23/2026 21:55 1 172.70
10/23/2026 21:55 11 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 3 172.71
10/23/2026 21:55 100 172.71
10/23/2026 21:55 97 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 1 172.71
10/23/2026 21:55 100 172.72
10/23/2026 21:55 7 172.72
10/23/2026 21:55 7 172.71
10/23/2026 21:55 24 172.71
10/23/2026 21:55 1 172.705
10/23/2026 21:55 100 172.705
10/23/2026 21:55 56 172.70
10/23/2026 21:55 100 172.705
10/23/2026 21:55 44 172.70
10/23/2026 21:55 100 172.705
10/23/2026 21:55 5 172.70
10/23/2026 21:55 100 172.70
10/23/2026 21:55 20 172.71
10/23/2026 21:55 5 172.73
10/23/2026 21:55 20 172.73
10/23/2026 21:55 34 172.75
10/23/2026 21:55 100 172.75
10/23/2026 21:55 19 172.75
10/23/2026 21:55 1 172.75
10/23/2026 21:55 11 172.76
10/23/2026 21:55 100 172.76
10/23/2026 21:55 17 172.76
10/23/2026 21:55 40 172.76
10/23/2026 21:55 24 172.77
10/23/2026 21:55 20 172.77
10/23/2026 21:55 23 172.77
10/23/2026 21:55 1 172.77
10/23/2026 21:55 11 172.77
10/23/2026 21:55 3 172.77
10/23/2026 21:55 8 172.78
10/23/2026 21:55 32 172.76
10/23/2026 21:55 8 172.76
10/23/2026 21:55 100 172.76
10/23/2026 21:55 100 172.76
10/23/2026 21:55 1 172.76
10/23/2026 21:55 1 172.77
10/23/2026 21:55 1 172.78
10/23/2026 21:55 10 172.77
10/23/2026 21:55 1 172.77
10/23/2026 21:55 1 172.77
10/23/2026 21:55 1 172.77
10/23/2026 21:55 24 172.80
10/23/2026 21:55 2 172.80
10/23/2026 21:55 8 172.80
10/23/2026 21:55 5 172.83
10/23/2026 21:55 92 172.83
10/23/2026 21:55 8 172.83
10/23/2026 21:55 92 172.83
10/23/2026 21:55 8 172.83
10/23/2026 21:55 100 172.83
10/23/2026 21:55 1 172.81
10/23/2026 21:55 1 172.81
10/23/2026 21:55 98 172.81
10/23/2026 21:55 2 172.80
10/23/2026 21:55 8 172.80
10/23/2026 21:55 1 172.80
10/23/2026 21:55 94 172.80
10/23/2026 21:55 2 172.785
10/23/2026 21:55 1 172.785
10/23/2026 21:55 20 172.78
10/23/2026 21:55 1 172.78
10/23/2026 21:55 6 172.80
10/23/2026 21:55 1 172.78
10/23/2026 21:55 1 172.76
10/23/2026 21:55 19 172.78
10/23/2026 21:55 2 172.78
10/23/2026 21:55 1 172.78
10/23/2026 21:55 23 172.78
10/23/2026 21:55 24 172.78
10/23/2026 21:55 1 172.78
10/23/2026 21:55 24 172.78
10/23/2026 21:55 24 172.79
10/23/2026 21:55 3 172.78
10/23/2026 21:55 100 172.78
10/23/2026 21:55 4 172.76
10/23/2026 21:55 200 172.76
10/23/2026 21:55 16 172.75
10/23/2026 21:55 20 172.75
10/23/2026 21:55 8 172.71
10/23/2026 21:55 10 172.70
10/23/2026 21:55 20 172.69
10/23/2026 21:55 25 172.69
10/23/2026 21:55 1 172.69
10/23/2026 21:55 1 172.70
10/23/2026 21:55 100 172.70
10/23/2026 21:55 96 172.70
10/23/2026 21:55 24 172.68
10/23/2026 21:55 2 172.70
10/23/2026 21:55 2 172.70
10/23/2026 21:55 23 172.67
10/23/2026 21:55 8 172.67
10/23/2026 21:55 1 172.66
10/23/2026 21:55 10 172.66
10/23/2026 21:55 1 172.65
10/23/2026 21:55 9 172.65
10/23/2026 21:55 84 172.65
10/23/2026 21:55 1 172.64
10/23/2026 21:55 24 172.635
10/23/2026 21:55 1 172.635
10/23/2026 21:55 60 172.63
10/23/2026 21:55 1 172.63
10/23/2026 21:55 16 172.63
10/23/2026 21:55 23 172.63
10/23/2026 21:55 100 172.63
10/23/2026 21:55 40 172.63
10/23/2026 21:55 77 172.63
10/23/2026 21:55 2 172.63
10/23/2026 21:55 40 172.62
10/23/2026 21:55 1 172.61
10/23/2026 21:55 26 172.61
10/23/2026 21:55 42 172.60
10/23/2026 21:55 24 172.60
10/23/2026 21:55 9 172.60
10/23/2026 21:55 26 172.57
10/23/2026 21:55 3 172.57
10/23/2026 21:55 52 172.58
10/23/2026 21:55 10 172.58
10/23/2026 21:55 6 172.60
10/23/2026 21:55 7 172.60
10/23/2026 21:55 4 172.58
10/23/2026 21:55 5 172.58
10/23/2026 21:55 3 172.58
10/23/2026 21:55 12 172.57
10/23/2026 21:55 8 172.57
10/23/2026 21:55 22 172.555
10/23/2026 21:55 20 172.55
10/23/2026 21:55 80 172.55
10/23/2026 21:55 1 172.55
10/23/2026 21:55 2 172.55
10/23/2026 21:55 9 172.55
10/23/2026 21:55 7 172.55
10/23/2026 21:55 1 172.55
10/23/2026 21:55 20 172.57
10/23/2026 21:55 100 172.58
10/23/2026 21:55 9 172.58
10/23/2026 21:55 20 172.58
10/23/2026 21:55 1 172.58
10/23/2026 21:55 1 172.58
10/23/2026 21:55 26 172.58
10/23/2026 21:55 74 172.58
10/23/2026 21:55 1 172.60
10/23/2026 21:55 77 172.60
10/23/2026 21:55 1 172.61
10/23/2026 21:55 68 172.61
10/23/2026 21:55 31 172.61
10/23/2026 21:55 1 172.61
10/23/2026 21:54 10 172.62
10/23/2026 21:54 1 172.63
10/23/2026 21:54 23 172.64
10/23/2026 21:54 1 172.64
10/23/2026 21:54 92 172.67
10/23/2026 21:54 4 172.63
10/23/2026 21:54 10 172.63
10/23/2026 21:54 1 172.60
10/23/2026 21:54 1 172.61
10/23/2026 21:54 2 172.62
10/23/2026 21:54 26 172.64
10/23/2026 21:54 57 172.63
10/23/2026 21:54 22 172.60
10/23/2026 21:54 94 172.60
10/23/2026 21:54 6 172.60
10/23/2026 21:54 84 172.61
10/23/2026 21:54 24 172.61
10/23/2026 21:54 19 172.61
10/23/2026 21:54 24 172.62
10/23/2026 21:54 15 172.62
10/23/2026 21:54 1 172.64
10/23/2026 21:54 1 172.62
10/23/2026 21:54 6 172.63
10/23/2026 21:54 100 172.63
10/23/2026 21:54 100 172.63
10/23/2026 21:54 100 172.60
10/23/2026 21:54 200 172.59
10/23/2026 21:54 2 172.59
10/23/2026 21:54 26 172.59
10/23/2026 21:54 100 172.59
10/23/2026 21:54 1 172.555
10/23/2026 21:54 1 172.555
10/23/2026 21:54 1 172.52
10/23/2026 21:54 1 172.51
10/23/2026 21:54 1 172.51
10/23/2026 21:54 1 172.51
10/23/2026 21:54 3 172.51
10/23/2026 21:54 1 172.51
10/23/2026 21:54 1 172.52
10/23/2026 21:54 1 172.52
10/23/2026 21:54 1 172.56
10/23/2026 21:54 1 172.56
10/23/2026 21:54 22 172.56
10/23/2026 21:54 2 172.56
10/23/2026 21:54 1 172.53
10/23/2026 21:54 1 172.53
10/23/2026 21:54 1 172.53
10/23/2026 21:54 12 172.54
10/23/2026 21:54 1 172.54
10/23/2026 21:54 1 172.54
10/23/2026 21:54 3 172.55
10/23/2026 21:54 20 172.59
10/23/2026 21:54 1 172.58
10/23/2026 21:54 1 172.58
10/23/2026 21:54 4 172.54
10/23/2026 21:54 20 172.54
10/23/2026 21:54 73 172.55
10/23/2026 21:54 12 172.55
10/23/2026 21:54 12 172.55
10/23/2026 21:54 1 172.55
10/23/2026 21:54 1 172.55
10/23/2026 21:54 100 172.55
10/23/2026 21:54 1 172.55
10/23/2026 21:54 31 172.57
10/23/2026 21:54 32 172.57
10/23/2026 21:54 95 172.58
10/23/2026 21:54 100 172.58
10/23/2026 21:54 100 172.58
10/23/2026 21:54 14 172.59
10/23/2026 21:54 29 172.60
10/23/2026 21:54 100 172.60
10/23/2026 21:54 1 172.60
10/23/2026 21:54 100 172.60
10/23/2026 21:54 100 172.61
10/23/2026 21:54 26 172.63
10/23/2026 21:54 74 172.63
10/23/2026 21:54 100 172.63
10/23/2026 21:54 30 172.63
10/23/2026 21:54 70 172.63
10/23/2026 21:54 6 172.63
10/23/2026 21:54 100 172.63
10/23/2026 21:54 98 172.63
10/23/2026 21:54 2 172.63
10/23/2026 21:54 99 172.64
10/23/2026 21:54 100 172.64
10/23/2026 21:54 1 172.64
10/23/2026 21:54 137 172.65
10/23/2026 21:54 16 172.65
10/23/2026 21:54 150 172.65
10/23/2026 21:54 16 172.65
10/23/2026 21:54 22 172.65
10/23/2026 21:54 1 172.65
10/23/2026 21:54 1 172.65
10/23/2026 21:54 1 172.65
10/23/2026 21:54 1 172.65
10/23/2026 21:54 1 172.65
10/23/2026 21:53 1 172.65
10/23/2026 21:53 1 172.65
10/23/2026 21:53 2 172.65
10/23/2026 21:53 1 172.65
10/23/2026 21:53 1 172.66
10/23/2026 21:53 2 172.66
10/23/2026 21:53 1 172.69
10/23/2026 21:53 6 172.69
10/23/2026 21:53 1 172.69
10/23/2026 21:53 1 172.65
10/23/2026 21:53 1 172.65
10/23/2026 21:53 1 172.69
10/23/2026 21:53 24 172.68
10/23/2026 21:53 1 172.66
10/23/2026 21:53 2 172.67
10/23/2026 21:53 22 172.66
10/23/2026 21:53 10 172.63
10/23/2026 21:53 23 172.66
10/23/2026 21:53 4 172.66
10/23/2026 21:53 5 172.66
10/23/2026 21:53 1 172.66
10/23/2026 21:53 1 172.66
10/23/2026 21:53 4 172.66
10/23/2026 21:53 6 172.66
10/23/2026 21:53 2 172.62
10/23/2026 21:53 1 172.57
10/23/2026 21:53 1 172.56
10/23/2026 21:53 1 172.56
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 3 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 1 172.58
10/23/2026 21:53 16 172.56
10/23/2026 21:53 100 172.57
10/23/2026 21:53 100 172.57
10/23/2026 21:53 24 172.57
10/23/2026 21:53 11 172.57
10/23/2026 21:52 16 172.57
10/23/2026 21:52 16 172.57
10/23/2026 21:52 100 172.56
10/23/2026 21:52 100 172.56
10/23/2026 21:52 100 172.56
10/23/2026 21:52 100 172.58
10/23/2026 21:52 100 172.58
10/23/2026 21:52 100 172.58
10/23/2026 21:52 100 172.58
10/23/2026 21:52 16 172.58
10/23/2026 21:52 5 172.58
10/23/2026 21:52 18 172.59
10/23/2026 21:52 100 172.59
10/23/2026 21:52 5 172.60
10/23/2026 21:52 100 172.61
10/23/2026 21:52 6 172.62
10/23/2026 21:52 100 172.61
10/23/2026 21:52 7 172.60
10/23/2026 21:52 93 172.60
10/23/2026 21:52 7 172.60
10/23/2026 21:52 100 172.60
10/23/2026 21:52 100 172.60
10/23/2026 21:52 1 172.53
10/23/2026 21:52 1 172.53
10/23/2026 21:52 1 172.53
10/23/2026 21:52 100 172.57
10/23/2026 21:52 2 172.56
10/23/2026 21:52 100 172.56
10/23/2026 21:52 1 172.51
10/23/2026 21:52 3 172.51
10/23/2026 21:52 1 172.49
10/23/2026 21:52 1 172.525
10/23/2026 21:52 1 172.55
10/23/2026 21:52 18 172.55
10/23/2026 21:52 61 172.54
10/23/2026 21:52 39 172.54
10/23/2026 21:52 33 172.53
10/23/2026 21:52 107 172.53
10/23/2026 21:52 100 172.53
10/23/2026 21:52 87 172.51
10/23/2026 21:52 13 172.51
10/23/2026 21:52 5 172.51
10/23/2026 21:52 16 172.51
10/23/2026 21:52 100 172.51
10/23/2026 21:51 2 172.48
10/23/2026 21:51 1 172.48
10/23/2026 21:51 1 172.49
10/23/2026 21:51 16 172.52
10/23/2026 21:51 10 172.48
10/23/2026 21:51 1 172.48
10/23/2026 21:51 8 172.49
10/23/2026 21:51 46 172.51
10/23/2026 21:51 16 172.51
10/23/2026 21:51 100 172.51
10/23/2026 21:51 2 172.50
10/23/2026 21:51 1 172.50
10/23/2026 21:51 1 172.50
10/23/2026 21:51 95 172.50
10/23/2026 21:51 5 172.50
10/23/2026 21:51 53 172.49
10/23/2026 21:51 16 172.49
10/23/2026 21:51 4 172.48
10/23/2026 21:51 1 172.43
10/23/2026 21:51 1 172.43
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.44
10/23/2026 21:51 1 172.425
10/23/2026 21:51 1 172.41
10/23/2026 21:51 2 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 1 172.41
10/23/2026 21:51 30 172.43
10/23/2026 21:51 1 172.43
10/23/2026 21:51 1 172.43
10/23/2026 21:51 1 172.42
10/23/2026 21:51 16 172.48
10/23/2026 21:51 16 172.48
10/23/2026 21:51 16 172.47
10/23/2026 21:51 100 172.48
10/23/2026 21:51 100 172.49
10/23/2026 21:51 100 172.49
10/23/2026 21:51 100 172.49
10/23/2026 21:51 33 172.51
10/23/2026 21:51 25 172.51
10/23/2026 21:51 87 172.51
10/23/2026 21:51 200 172.51
10/23/2026 21:51 300 172.51
10/23/2026 21:51 5 172.51
10/23/2026 21:51 11 172.51
10/23/2026 21:51 100 172.51
10/23/2026 21:51 10 172.51
10/23/2026 21:51 3 172.51
10/23/2026 21:51 100 172.51
10/23/2026 21:51 3 172.51
10/23/2026 21:51 3 172.51
10/23/2026 21:51 3 172.51
10/23/2026 21:51 20 172.51
10/23/2026 21:51 100 172.51
10/23/2026 21:51 52 172.51
10/23/2026 21:51 48 172.51
10/23/2026 21:51 152 172.51
10/23/2026 21:51 24 172.51
10/23/2026 21:51 24 172.51
10/23/2026 21:51 28 172.53
10/23/2026 21:51 172 172.53
10/23/2026 21:51 100 172.53
10/23/2026 21:51 100 172.54
10/23/2026 21:51 24 172.54
10/23/2026 21:51 300 172.55
10/23/2026 21:51 300 172.57
10/23/2026 21:50 1 172.59
10/23/2026 21:50 19 172.63
10/23/2026 21:50 1 172.63
10/23/2026 21:50 1 172.58
10/23/2026 21:50 1 172.63
10/23/2026 21:50 70 172.63
10/23/2026 21:50 1 172.59
10/23/2026 21:50 100 172.59
10/23/2026 21:50 24 172.58
10/23/2026 21:50 100 172.58
10/23/2026 21:50 18 172.58
10/23/2026 21:50 1 172.52
10/23/2026 21:50 100 172.55
10/23/2026 21:50 100 172.54
10/23/2026 21:50 445 172.52
10/23/2026 21:50 28 172.52
10/23/2026 21:50 100 172.52
10/23/2026 21:50 28 172.51
10/23/2026 21:50 100 172.51
10/23/2026 21:50 25 172.50
10/23/2026 21:50 13 172.50
10/23/2026 21:50 28 172.50
10/23/2026 21:50 50 172.50
10/23/2026 21:50 2 172.49
10/23/2026 21:50 100 172.49
10/23/2026 21:50 100 172.49
10/23/2026 21:50 35 172.46
10/23/2026 21:50 28 172.47
10/23/2026 21:50 9 172.48
10/23/2026 21:50 14 172.44
10/23/2026 21:50 24 172.46
10/23/2026 21:50 26 172.42
10/23/2026 21:50 16 172.44
10/23/2026 21:50 6 172.44
10/23/2026 21:50 100 172.43
10/23/2026 21:50 1 172.42
10/23/2026 21:50 1 172.42
10/23/2026 21:50 100 172.42
10/23/2026 21:50 1 172.41
10/23/2026 21:50 1 172.38
10/23/2026 21:50 73 172.39
10/23/2026 21:50 27 172.39
10/23/2026 21:50 10 172.37
10/23/2026 21:50 38 172.37
10/23/2026 21:50 38 172.37
10/23/2026 21:50 38 172.37
10/23/2026 21:50 38 172.37
10/23/2026 21:50 1 172.36
10/23/2026 21:50 2 172.36
10/23/2026 21:50 38 172.37
10/23/2026 21:50 100 172.37
10/23/2026 21:50 35 172.36
10/23/2026 21:50 65 172.36
10/23/2026 21:50 100 172.35
10/23/2026 21:50 1 172.35
10/23/2026 21:50 1 172.34
10/23/2026 21:50 17 172.33
10/23/2026 21:50 1 172.27
10/23/2026 21:50 1 172.26
10/23/2026 21:50 1 172.26
10/23/2026 21:50 14 172.25
10/23/2026 21:49 100 172.32
10/23/2026 21:49 1 172.31
10/23/2026 21:49 100 172.26
10/23/2026 21:49 10 172.25
10/23/2026 21:49 100 172.24
10/23/2026 21:49 1 172.21
10/23/2026 21:49 100 172.21
10/23/2026 21:49 1 172.20
10/23/2026 21:49 100 172.19
10/23/2026 21:49 1 172.17
10/23/2026 21:49 60 172.17
10/23/2026 21:49 40 172.17
10/23/2026 21:49 73 172.14
10/23/2026 21:49 227 172.14
10/23/2026 21:49 100 172.13
10/23/2026 21:49 83 172.13
10/23/2026 21:49 17 172.13
10/23/2026 21:49 5 172.13
10/23/2026 21:49 100 172.13
10/23/2026 21:49 1 172.10
10/23/2026 21:49 1 172.12
10/23/2026 21:49 1 172.12
10/23/2026 21:49 5 172.12
10/23/2026 21:49 20 172.12
10/23/2026 21:49 80 172.12
10/23/2026 21:49 20 172.12
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 11 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.02
10/23/2026 21:49 1 172.07
10/23/2026 21:49 1 172.07
10/23/2026 21:49 1 172.07
10/23/2026 21:48 6 172.12
10/23/2026 21:48 1 172.07
10/23/2026 21:48 1 172.07
10/23/2026 21:48 1 172.02
10/23/2026 21:48 1 172.06
10/23/2026 21:48 1 172.06
10/23/2026 21:48 2 172.16
10/23/2026 21:48 1 172.09
10/23/2026 21:48 1 172.09
10/23/2026 21:48 100 172.09
10/23/2026 21:48 1 172.11
10/23/2026 21:48 1 172.08
10/23/2026 21:48 2 172.08
10/23/2026 21:48 100 172.06
10/23/2026 21:48 1 172.06
10/23/2026 21:48 1 172.06
10/23/2026 21:48 20 172.06
10/23/2026 21:48 100 172.06
10/23/2026 21:48 3 172.07
10/23/2026 21:48 2 172.08
10/23/2026 21:48 2 172.08
10/23/2026 21:48 2 172.09
10/23/2026 21:48 1 172.10
10/23/2026 21:48 100 172.14
10/23/2026 21:48 1 172.14
10/23/2026 21:48 5 172.16
10/23/2026 21:48 89 172.18
10/23/2026 21:48 4 172.18
10/23/2026 21:48 96 172.18
10/23/2026 21:48 4 172.18
10/23/2026 21:48 4 172.18
10/23/2026 21:48 96 172.19
10/23/2026 21:48 4 172.19
10/23/2026 21:48 20 172.19
10/23/2026 21:48 100 172.19
10/23/2026 21:48 100 172.20
10/23/2026 21:48 99 172.20
10/23/2026 21:48 1 172.20
10/23/2026 21:48 58 172.21
10/23/2026 21:48 35 172.21
10/23/2026 21:48 131 172.21
10/23/2026 21:48 100 172.21
10/23/2026 21:48 1 172.21
10/23/2026 21:48 26 172.21
10/23/2026 21:48 100 172.21
10/23/2026 21:48 5 172.21
10/23/2026 21:48 100 172.21
10/23/2026 21:48 92 172.22
10/23/2026 21:48 231 172.22
10/23/2026 21:48 1 172.22
10/23/2026 21:48 1 172.22
10/23/2026 21:48 1 172.22
10/23/2026 21:48 1 172.22
10/23/2026 21:48 19 172.22
10/23/2026 21:48 2 172.22
10/23/2026 21:47 1 172.22
10/23/2026 21:47 3 172.25
10/23/2026 21:47 1 172.22
10/23/2026 21:47 1 172.22
10/23/2026 21:47 226 172.24
10/23/2026 21:47 99 172.25
10/23/2026 21:47 1 172.25
10/23/2026 21:47 13 172.24
10/23/2026 21:47 1 172.26
10/23/2026 21:47 1 172.26
10/23/2026 21:47 75 172.28
10/23/2026 21:47 25 172.28
10/23/2026 21:47 9 172.27
10/23/2026 21:47 1 172.27
10/23/2026 21:47 5 172.27
10/23/2026 21:47 1 172.27
10/23/2026 21:47 100 172.27
10/23/2026 21:47 18 172.24
10/23/2026 21:46 100 172.27
10/23/2026 21:46 100 172.23
10/23/2026 21:46 10 172.20
10/23/2026 21:46 19 172.21
10/23/2026 21:46 100 172.21
10/23/2026 21:46 100 172.21
10/23/2026 21:46 100 172.20
10/23/2026 21:46 1 172.20
10/23/2026 21:46 1 172.20
10/23/2026 21:46 100 172.20
10/23/2026 21:46 1 172.17
10/23/2026 21:46 1 172.17
10/23/2026 21:46 14 172.15
10/23/2026 21:46 1 172.15
10/23/2026 21:46 96 172.19
10/23/2026 21:46 4 172.19
10/23/2026 21:46 88 172.18
10/23/2026 21:46 12 172.18
10/23/2026 21:46 1 172.18
10/23/2026 21:46 2 172.17
10/23/2026 21:46 100 172.15
10/23/2026 21:46 1 172.15
10/23/2026 21:46 1 172.15
10/23/2026 21:46 5 172.15
10/23/2026 21:46 16 172.15
10/23/2026 21:46 2 172.15
10/23/2026 21:46 11 172.12
10/23/2026 21:45 14 172.08
10/23/2026 21:45 37 172.11
10/23/2026 21:45 1 172.11
10/23/2026 21:45 1 172.08
10/23/2026 21:45 34 172.12
10/23/2026 21:45 100 172.15
10/23/2026 21:44 1 172.23
10/23/2026 21:44 29 172.23
10/23/2026 21:44 100 172.23
10/23/2026 21:44 86 172.22
10/23/2026 21:44 14 172.22
10/23/2026 21:44 12 172.22
10/23/2026 21:44 54 172.22
10/23/2026 21:44 1 172.22
10/23/2026 21:44 16 172.22
10/23/2026 21:44 29 172.22
10/23/2026 21:44 1 172.21
10/23/2026 21:44 6 172.21
10/23/2026 21:44 7 172.21
10/23/2026 21:44 7 172.21
10/23/2026 21:44 80 172.21
10/23/2026 21:44 100 172.21
10/23/2026 21:44 1 172.15
10/23/2026 21:44 1 172.15
10/23/2026 21:44 1 172.15
10/23/2026 21:44 1 172.145
10/23/2026 21:44 13 172.16
10/23/2026 21:44 5 172.20
10/23/2026 21:44 20 172.18
10/23/2026 21:44 7 172.16
10/23/2026 21:44 1 172.09
10/23/2026 21:44 1 172.14
10/23/2026 21:44 1 172.09
10/23/2026 21:44 1 172.09
10/23/2026 21:43 1 172.09
10/23/2026 21:43 1 172.09
10/23/2026 21:43 50 172.14
10/23/2026 21:43 2 172.16
10/23/2026 21:43 9 172.18
10/23/2026 21:43 76 172.18
10/23/2026 21:43 35 172.18
10/23/2026 21:43 35 172.18
10/23/2026 21:43 35 172.18
10/23/2026 21:43 11 172.17
10/23/2026 21:43 65 172.17
10/23/2026 21:43 35 172.17
10/23/2026 21:43 5 172.20
10/23/2026 21:43 16 172.19
10/23/2026 21:43 100 172.19
10/23/2026 21:43 1 172.15
10/23/2026 21:43 1 172.14
10/23/2026 21:43 100 172.14
10/23/2026 21:43 100 172.14
10/23/2026 21:43 100 172.14
10/23/2026 21:43 62 172.14
10/23/2026 21:43 22 172.14
10/23/2026 21:43 1 172.11
10/23/2026 21:43 1 172.11
10/23/2026 21:43 1 172.11
10/23/2026 21:43 16 172.14
10/23/2026 21:43 100 172.13
10/23/2026 21:43 100 172.13
10/23/2026 21:43 1 172.13
10/23/2026 21:43 100 172.13
10/23/2026 21:42 190 172.10
10/23/2026 21:42 100 172.095
10/23/2026 21:42 1 172.06
10/23/2026 21:42 100 172.07
10/23/2026 21:42 100 172.07
10/23/2026 21:42 48 172.09
10/23/2026 21:42 36 172.09
10/23/2026 21:42 7 172.11
10/23/2026 21:42 93 172.11
10/23/2026 21:42 7 172.11
10/23/2026 21:42 93 172.11
10/23/2026 21:42 22 172.11
10/23/2026 21:42 78 172.11
10/23/2026 21:42 15 172.11
10/23/2026 21:42 22 172.12
10/23/2026 21:42 115 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 63 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 27 172.12
10/23/2026 21:42 73 172.12
10/23/2026 21:42 27 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 19 172.12
10/23/2026 21:42 81 172.12
10/23/2026 21:42 100 172.12
10/23/2026 21:42 100 172.13
10/23/2026 21:42 100 172.13
10/23/2026 21:42 100 172.13
10/23/2026 21:42 100 172.13
10/23/2026 21:42 1 172.14
10/23/2026 21:42 1 172.14
10/23/2026 21:42 6 172.14
10/23/2026 21:42 2 172.14
10/23/2026 21:42 9 172.15
10/23/2026 21:42 10 172.15
10/23/2026 21:42 38 172.15
10/23/2026 21:42 10 172.15
10/23/2026 21:42 38 172.15
10/23/2026 21:42 38 172.15
10/23/2026 21:42 38 172.15
10/23/2026 21:42 1 172.15
10/23/2026 21:42 9 172.15
10/23/2026 21:42 9 172.15
10/23/2026 21:42 40 172.22
10/23/2026 21:42 20 172.21
10/23/2026 21:42 17 172.17
10/23/2026 21:42 100 172.17
10/23/2026 21:42 100 172.17
10/23/2026 21:42 63 172.17
10/23/2026 21:42 1 172.17
10/23/2026 21:42 1 172.17
10/23/2026 21:42 2 172.20
10/23/2026 21:42 1 172.20
10/23/2026 21:42 1 172.18
10/23/2026 21:42 35 172.17
10/23/2026 21:42 1 172.18
10/23/2026 21:42 13 172.18
10/23/2026 21:42 85 172.18
10/23/2026 21:42 1 172.18
10/23/2026 21:42 19 172.18
10/23/2026 21:42 81 172.18
10/23/2026 21:42 19 172.18
10/23/2026 21:42 15 172.18
10/23/2026 21:42 85 172.18
10/23/2026 21:42 15 172.18
10/23/2026 21:42 100 172.18
10/23/2026 21:41 2 172.21
10/23/2026 21:41 3 172.22
10/23/2026 21:41 2 172.22
10/23/2026 21:41 100 172.21
10/23/2026 21:41 100 172.20
10/23/2026 21:41 1 172.20
10/23/2026 21:41 1 172.18
10/23/2026 21:41 99 172.18
10/23/2026 21:41 1 172.205
10/23/2026 21:41 2 172.20
10/23/2026 21:41 34 172.19
10/23/2026 21:41 100 172.19
10/23/2026 21:41 2 172.19
10/23/2026 21:41 4 172.19
10/23/2026 21:41 10 172.20
10/23/2026 21:41 1 172.23
10/23/2026 21:41 3 172.23
10/23/2026 21:41 2 172.23
10/23/2026 21:41 5 172.26
10/23/2026 21:41 88 172.26
10/23/2026 21:41 12 172.26
10/23/2026 21:41 84 172.26
10/23/2026 21:40 1 172.20
10/23/2026 21:40 1 172.19
10/23/2026 21:40 5 172.225
10/23/2026 21:40 4 172.22
10/23/2026 21:40 1 172.22
10/23/2026 21:40 1 172.22
10/23/2026 21:40 11 172.225
10/23/2026 21:40 1 172.225
10/23/2026 21:40 16 172.26
10/23/2026 21:40 2 172.25
10/23/2026 21:40 1 172.25
10/23/2026 21:40 9 172.25
10/23/2026 21:40 5 172.25
10/23/2026 21:40 3 172.25
10/23/2026 21:40 1 172.225
10/23/2026 21:40 9 172.25
10/23/2026 21:40 1 172.25
10/23/2026 21:40 40 172.25
10/23/2026 21:40 60 172.25
10/23/2026 21:40 1 172.22
10/23/2026 21:40 20 172.25
10/23/2026 21:40 9 172.25
10/23/2026 21:40 1 172.25
10/23/2026 21:40 1 172.225
10/23/2026 21:40 1 172.225
10/23/2026 21:40 172 172.22
10/23/2026 21:40 28 172.22
10/23/2026 21:40 10 172.25
10/23/2026 21:40 90 172.25
10/23/2026 21:40 10 172.25
10/23/2026 21:40 100 172.24
10/23/2026 21:40 100 172.24
10/23/2026 21:40 91 172.24
10/23/2026 21:40 9 172.24
10/23/2026 21:40 1 172.19
10/23/2026 21:40 1 172.19
10/23/2026 21:40 1 172.16
10/23/2026 21:40 1 172.185
10/23/2026 21:40 1 172.185
10/23/2026 21:39 1 172.185
10/23/2026 21:39 9 172.185
10/23/2026 21:39 1 172.15
10/23/2026 21:39 1 172.15
10/23/2026 21:38 6 172.25
10/23/2026 21:38 3 172.25
10/23/2026 21:38 9 172.22
10/23/2026 21:38 91 172.22
10/23/2026 21:38 1 172.21
10/23/2026 21:38 99 172.21
10/23/2026 21:38 100 172.21
10/23/2026 21:38 100 172.21
10/23/2026 21:38 1 172.20
10/23/2026 21:38 18 172.20
10/23/2026 21:38 100 172.20
10/23/2026 21:38 15 172.19
10/23/2026 21:38 34 172.19
10/23/2026 21:38 44 172.19
10/23/2026 21:38 56 172.19
10/23/2026 21:38 59 172.18
10/23/2026 21:38 100 172.18
10/23/2026 21:38 1 172.15
10/23/2026 21:38 2 172.15
10/23/2026 21:38 100 172.18
10/23/2026 21:38 100 172.18
10/23/2026 21:38 100 172.17
10/23/2026 21:38 100 172.16
10/23/2026 21:38 100 172.15
10/23/2026 21:38 35 172.14
10/23/2026 21:38 23 172.13
10/23/2026 21:38 1 172.10
10/23/2026 21:38 1 172.09
10/23/2026 21:37 10 172.11
10/23/2026 21:37 100 172.09
10/23/2026 21:37 100 172.09
10/23/2026 21:37 10 172.06
10/23/2026 21:37 1 172.06
10/23/2026 21:37 3 172.06
10/23/2026 21:37 1 172.06
10/23/2026 21:37 1 172.06
10/23/2026 21:37 2 172.07
10/23/2026 21:37 22 172.07
10/23/2026 21:37 4 172.07
10/23/2026 21:37 5 172.09
10/23/2026 21:37 171 172.10
10/23/2026 21:37 29 172.10
10/23/2026 21:37 1 172.10
10/23/2026 21:37 5 172.10
10/23/2026 21:37 1 172.11
10/23/2026 21:37 99 172.11
10/23/2026 21:37 1 172.11
10/23/2026 21:37 100 172.11
10/23/2026 21:37 2 172.11
10/23/2026 21:37 2 172.12
10/23/2026 21:37 1 172.14
10/23/2026 21:37 8 172.16
10/23/2026 21:37 10 172.16
10/23/2026 21:37 2 172.16
10/23/2026 21:37 20 172.15
10/23/2026 21:36 8 172.11
10/23/2026 21:36 90 172.11
10/23/2026 21:36 26 172.14
10/23/2026 21:36 10 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.11
10/23/2026 21:36 100 172.12
10/23/2026 21:36 17 172.13
10/23/2026 21:36 10 172.13
10/23/2026 21:36 90 172.13
10/23/2026 21:36 100 172.13
10/23/2026 21:36 34 172.14
10/23/2026 21:36 100 172.14
10/23/2026 21:36 33 172.15
10/23/2026 21:36 1 172.15
10/23/2026 21:36 1 172.15
10/23/2026 21:36 42 172.17
10/23/2026 21:36 100 172.19
10/23/2026 21:36 40 172.18
10/23/2026 21:36 39 172.18
10/23/2026 21:36 2 172.18
10/23/2026 21:36 3 172.18
10/23/2026 21:36 61 172.18
10/23/2026 21:36 1 172.18
10/23/2026 21:36 99 172.18
10/23/2026 21:36 100 172.16
10/23/2026 21:35 50 172.15
10/23/2026 21:35 50 172.15
10/23/2026 21:35 90 172.14
10/23/2026 21:35 23 172.13
10/23/2026 21:35 100 172.14
10/23/2026 21:35 94 172.13
10/23/2026 21:35 4 172.13
10/23/2026 21:35 4 172.13
10/23/2026 21:35 2 172.13
10/23/2026 21:35 8 172.13
10/23/2026 21:35 20 172.12
10/23/2026 21:35 30 172.11
10/23/2026 21:35 47 172.11
10/23/2026 21:35 100 172.11
10/23/2026 21:35 3 172.11
10/23/2026 21:35 100 172.11
10/23/2026 21:35 64 172.09
10/23/2026 21:35 100 172.08
10/23/2026 21:35 36 172.09
10/23/2026 21:35 1 172.07
10/23/2026 21:35 5 172.07
10/23/2026 21:35 100 172.07
10/23/2026 21:35 100 172.07
10/23/2026 21:35 13 172.06
10/23/2026 21:35 100 172.06
10/23/2026 21:35 100 172.05
10/23/2026 21:35 7 172.05
10/23/2026 21:34 1 172.01
10/23/2026 21:34 3 172.05
10/23/2026 21:34 82 172.04
10/23/2026 21:34 18 172.04
10/23/2026 21:34 100 172.04
10/23/2026 21:34 1 172.04
10/23/2026 21:34 1 172.04
10/23/2026 21:34 100 172.04
10/23/2026 21:34 1 172.005
10/23/2026 21:34 1 171.97
10/23/2026 21:34 1 171.97
10/23/2026 21:34 1 171.98
10/23/2026 21:34 1 171.99
10/23/2026 21:34 30 172.03
10/23/2026 21:34 1 171.97
10/23/2026 21:34 1 171.975
10/23/2026 21:34 1 171.975
10/23/2026 21:34 1 171.975
10/23/2026 21:34 10 171.91
10/23/2026 21:34 5 171.92
10/23/2026 21:34 5 171.92
10/23/2026 21:34 1 171.92
10/23/2026 21:34 5 171.92
10/23/2026 21:34 100 171.95
10/23/2026 21:33 3 171.96
10/23/2026 21:33 20 171.96
10/23/2026 21:33 36 172.025
10/23/2026 21:33 8 171.99
10/23/2026 21:33 28 171.99
10/23/2026 21:33 8 172.00
10/23/2026 21:33 7 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 1 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 38 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 6 172.00
10/23/2026 21:33 36 172.00
10/23/2026 21:33 1 171.99
10/23/2026 21:33 1 172.09
10/23/2026 21:33 1 172.04
10/23/2026 21:32 1 171.99
10/23/2026 21:32 1 171.99
10/23/2026 21:32 1 172.045
10/23/2026 21:32 1 172.045
10/23/2026 21:31 1 172.045
10/23/2026 21:31 1 171.99
10/23/2026 21:31 1 171.99
10/23/2026 21:31 40 172.045
10/23/2026 21:31 38 172.00
10/23/2026 21:31 10 172.05
10/23/2026 21:31 4 172.10
10/23/2026 21:31 1 172.10
10/23/2026 21:31 3 172.10
10/23/2026 21:31 100 172.10
10/23/2026 21:31 100 172.08
10/23/2026 21:31 20 172.08
10/23/2026 21:31 100 172.07
10/23/2026 21:31 1 172.03
10/23/2026 21:31 100 172.06
10/23/2026 21:31 31 172.04
10/23/2026 21:31 1 172.04
10/23/2026 21:31 58 172.04
10/23/2026 21:31 1 172.04
10/23/2026 21:31 1 172.04
10/23/2026 21:31 1 172.02
10/23/2026 21:30 1 171.99
10/23/2026 21:30 1 171.98
10/23/2026 21:30 1 172.05
10/23/2026 21:30 80 172.08
10/23/2026 21:30 20 172.08
10/23/2026 21:30 100 172.05
10/23/2026 21:30 100 172.04
10/23/2026 21:30 100 172.03
10/23/2026 21:30 22 172.03
10/23/2026 21:30 78 172.03
10/23/2026 21:29 100 172.01
10/23/2026 21:29 100 172.01
10/23/2026 21:29 2 172.01
10/23/2026 21:29 1 171.965
10/23/2026 21:29 1 171.965
10/23/2026 21:29 98 172.01
10/23/2026 21:29 11 172.00
10/23/2026 21:29 3 172.00
10/23/2026 21:29 100 171.97
10/23/2026 21:29 20 171.97
10/23/2026 21:29 100 171.97
10/23/2026 21:29 100 171.96
10/23/2026 21:29 24 171.96
10/23/2026 21:29 76 171.96
10/23/2026 21:29 100 171.96
10/23/2026 21:29 90 171.96
10/23/2026 21:29 100 171.95
10/23/2026 21:29 1 171.92
10/23/2026 21:29 1 171.94
10/23/2026 21:29 10 171.96
10/23/2026 21:28 100 171.96
10/23/2026 21:28 5 171.96
10/23/2026 21:28 60 171.96
10/23/2026 21:28 40 171.96
10/23/2026 21:28 2 171.95
10/23/2026 21:28 98 171.95
10/23/2026 21:28 2 171.95
10/23/2026 21:28 273 171.95
10/23/2026 21:28 5 171.95
10/23/2026 21:28 100 171.95
10/23/2026 21:28 56 171.95
10/23/2026 21:28 34 171.95
10/23/2026 21:28 14 171.95
10/23/2026 21:28 1 171.92
10/23/2026 21:28 5 171.915
10/23/2026 21:28 76 171.95
10/23/2026 21:28 100 171.94
10/23/2026 21:28 6 171.94
10/23/2026 21:28 12 171.94
10/23/2026 21:28 6 171.93
10/23/2026 21:28 2 171.93
10/23/2026 21:28 2 171.93
10/23/2026 21:28 1 171.905
10/23/2026 21:28 2 171.90
10/23/2026 21:27 1 171.90
10/23/2026 21:27 1 171.90
10/23/2026 21:27 1 171.90
10/23/2026 21:27 1 171.90
10/23/2026 21:27 25 171.89
10/23/2026 21:27 100 171.87
10/23/2026 21:27 5 171.86
10/23/2026 21:27 7 171.86
10/23/2026 21:27 8 171.83
10/23/2026 21:27 22 171.82
10/23/2026 21:27 16 171.82
10/23/2026 21:27 7 171.82
10/23/2026 21:27 13 171.805
10/23/2026 21:27 18 171.80
10/23/2026 21:27 2 171.80
10/23/2026 21:27 96 171.79
10/23/2026 21:27 4 171.79
10/23/2026 21:27 18 171.77
10/23/2026 21:26 38 171.76
10/23/2026 21:26 19 171.77
10/23/2026 21:26 38 171.77
10/23/2026 21:26 38 171.77
10/23/2026 21:26 5 171.77
10/23/2026 21:26 33 171.77
10/23/2026 21:26 97 171.77
10/23/2026 21:26 3 171.77
10/23/2026 21:26 97 171.77
10/23/2026 21:26 3 171.77
10/23/2026 21:26 1 171.77
10/23/2026 21:26 100 171.77
10/23/2026 21:26 1 171.78
10/23/2026 21:26 100 171.83
10/23/2026 21:26 1 171.79
10/23/2026 21:26 1 171.82
10/23/2026 21:25 174 171.87
10/23/2026 21:25 100 171.86
10/23/2026 21:25 1 171.88
10/23/2026 21:25 100 171.89
10/23/2026 21:25 100 171.88
10/23/2026 21:25 100 171.86
10/23/2026 21:25 5 171.86
10/23/2026 21:25 100 171.86
10/23/2026 21:25 100 171.86
10/23/2026 21:25 92 171.85
10/23/2026 21:25 8 171.85
10/23/2026 21:25 20 171.81
10/23/2026 21:25 7 171.84
10/23/2026 21:25 1 171.84
10/23/2026 21:25 12 171.84
10/23/2026 21:25 7 171.84
10/23/2026 21:25 1 171.84
10/23/2026 21:25 11 171.84
10/23/2026 21:25 29 171.84
10/23/2026 21:25 200 171.83
10/23/2026 21:25 5 171.83
10/23/2026 21:25 1 171.79
10/23/2026 21:25 12 171.79
10/23/2026 21:24 13 171.77
10/23/2026 21:24 20 171.78
10/23/2026 21:24 1 171.76
10/23/2026 21:24 100 171.72
10/23/2026 21:24 5 171.74
10/23/2026 21:24 200 171.76
10/23/2026 21:24 100 171.76
10/23/2026 21:24 200 171.78
10/23/2026 21:24 34 171.77
10/23/2026 21:24 64 171.77
10/23/2026 21:24 100 171.77
10/23/2026 21:24 100 171.77
10/23/2026 21:24 5 171.77
10/23/2026 21:24 34 171.78
10/23/2026 21:24 99 171.78
10/23/2026 21:24 100 171.78
10/23/2026 21:24 100 171.78
10/23/2026 21:24 100 171.78
10/23/2026 21:24 11 171.78
10/23/2026 21:24 89 171.78
10/23/2026 21:24 100 171.78
10/23/2026 21:24 90 171.78
10/23/2026 21:24 10 171.78
10/23/2026 21:24 47 171.79
10/23/2026 21:24 53 171.79
10/23/2026 21:24 147 171.79
10/23/2026 21:24 153 171.79
10/23/2026 21:24 47 171.79
10/23/2026 21:24 200 171.79
10/23/2026 21:24 45 171.79
10/23/2026 21:24 4 171.79
10/23/2026 21:24 4 171.79
10/23/2026 21:24 1 171.79
10/23/2026 21:24 2 171.79
10/23/2026 21:24 1 171.79
10/23/2026 21:24 29 171.80
10/23/2026 21:24 4 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 4 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 4 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 38 171.80
10/23/2026 21:24 110 171.80
10/23/2026 21:24 299 171.81
10/23/2026 21:24 1 171.81
10/23/2026 21:24 1 171.81
10/23/2026 21:23 1 171.80
10/23/2026 21:23 1 171.80
10/23/2026 21:23 1 171.81
10/23/2026 21:23 1 171.80
10/23/2026 21:23 1 171.78
10/23/2026 21:23 1 171.82
10/23/2026 21:23 1 171.865
10/23/2026 21:22 1 171.865
10/23/2026 21:22 1 171.865
10/23/2026 21:22 1 171.865
10/23/2026 21:22 1 171.87
10/23/2026 21:22 1 171.87
10/23/2026 21:22 1 171.87
10/23/2026 21:21 1 171.87
10/23/2026 21:21 1 171.87
10/23/2026 21:21 100 171.85
10/23/2026 21:21 77 171.82
10/23/2026 21:21 1 171.82
10/23/2026 21:20 1 171.82
10/23/2026 21:20 77 171.91
10/23/2026 21:20 100 171.89
10/23/2026 21:20 1 171.84
10/23/2026 21:20 9 171.95
10/23/2026 21:20 9 171.95
10/23/2026 21:20 1 171.93
10/23/2026 21:20 12 171.93
10/23/2026 21:20 6 171.93
10/23/2026 21:20 1 171.92
10/23/2026 21:20 1 171.89
10/23/2026 21:20 1 171.90
10/23/2026 21:20 1 171.90
10/23/2026 21:20 18 171.91
10/23/2026 21:20 256 171.91
10/23/2026 21:20 2 171.91
10/23/2026 21:20 1 171.87
10/23/2026 21:20 1 171.90
10/23/2026 21:20 3 171.90
10/23/2026 21:20 10 171.90
10/23/2026 21:20 1 171.86
10/23/2026 21:20 100 171.89
10/23/2026 21:20 88 171.89
10/23/2026 21:20 5 171.86
10/23/2026 21:20 94 171.86
10/23/2026 21:20 3 171.86
10/23/2026 21:20 40 171.86
10/23/2026 21:20 63 171.86
10/23/2026 21:20 1 171.76
10/23/2026 21:20 1 171.79
10/23/2026 21:20 1 171.79
10/23/2026 21:19 10 171.85
10/23/2026 21:19 12 171.89
10/23/2026 21:19 10 171.88
10/23/2026 21:19 1 171.88
10/23/2026 21:19 2 171.88
10/23/2026 21:19 1 171.88
10/23/2026 21:19 200 171.88
10/23/2026 21:19 1 171.88
10/23/2026 21:19 38 171.88
10/23/2026 21:19 62 171.88
10/23/2026 21:19 100 171.87
10/23/2026 21:19 1 171.79
10/23/2026 21:19 3 171.85
10/23/2026 21:19 20 171.84
10/23/2026 21:19 18 171.84
10/23/2026 21:19 5 171.83
10/23/2026 21:19 1 171.83
10/23/2026 21:19 100 171.83
10/23/2026 21:19 34 171.82
10/23/2026 21:19 53 171.82
10/23/2026 21:19 13 171.82
10/23/2026 21:19 34 171.82
10/23/2026 21:18 6 171.74
10/23/2026 21:18 100 171.73
10/23/2026 21:18 1 171.73
10/23/2026 21:18 6 171.72
10/23/2026 21:18 2 171.72
10/23/2026 21:18 2 171.72
10/23/2026 21:18 100 171.72
10/23/2026 21:17 100 171.67
10/23/2026 21:17 20 171.64
10/23/2026 21:17 20 171.62
10/23/2026 21:17 100 171.62
10/23/2026 21:17 1 171.61
10/23/2026 21:17 1 171.58
10/23/2026 21:17 142 171.60
10/23/2026 21:17 4 171.60
10/23/2026 21:17 16 171.58
10/23/2026 21:17 38 171.59
10/23/2026 21:17 1 171.525
10/23/2026 21:17 1 171.535
10/23/2026 21:17 1 171.535
10/23/2026 21:16 1 171.53
10/23/2026 21:16 12 171.61
10/23/2026 21:16 100 171.61
10/23/2026 21:16 100 171.61
10/23/2026 21:16 100 171.61
10/23/2026 21:16 38 171.62
10/23/2026 21:16 113 171.625
10/23/2026 21:16 52 171.62
10/23/2026 21:16 48 171.62
10/23/2026 21:16 48 171.63
10/23/2026 21:16 24 171.63
10/23/2026 21:16 23 171.68
10/23/2026 21:16 100 171.745
10/23/2026 21:16 100 171.73
10/23/2026 21:16 100 171.73
10/23/2026 21:16 14 171.73
10/23/2026 21:16 6 171.73
10/23/2026 21:15 1 171.74
10/23/2026 21:15 100 171.81
10/23/2026 21:14 61 171.78
10/23/2026 21:14 83 171.78
10/23/2026 21:14 17 171.79
10/23/2026 21:14 48 171.84
10/23/2026 21:14 2 171.90
10/23/2026 21:14 187 171.89
10/23/2026 21:14 5 171.89
10/23/2026 21:14 2 171.90
10/23/2026 21:12 2 172.01
10/23/2026 21:12 100 172.01
10/23/2026 21:12 20 171.99
10/23/2026 21:12 142 171.99
10/23/2026 21:12 5 171.99
10/23/2026 21:12 5 171.98
10/23/2026 21:11 100 171.91
10/23/2026 21:11 24 171.91
10/23/2026 21:11 24 171.91
10/23/2026 21:11 20 171.92
10/23/2026 21:11 29 171.92
10/23/2026 21:11 49 171.95
10/23/2026 21:11 38 171.95
10/23/2026 21:11 49 171.95
10/23/2026 21:11 84 171.96
10/23/2026 21:11 100 171.96
10/23/2026 21:11 86 171.97
10/23/2026 21:11 20 171.97
10/23/2026 21:11 94 171.97
10/23/2026 21:11 26 171.97
10/23/2026 21:11 74 171.97
10/23/2026 21:11 11 171.97
10/23/2026 21:11 9 171.97
10/23/2026 21:11 80 171.97
10/23/2026 21:11 20 171.97
10/23/2026 21:11 80 171.97
10/23/2026 21:11 20 171.97
10/23/2026 21:11 80 171.97
10/23/2026 21:11 20 171.98
10/23/2026 21:11 100 172.03
10/23/2026 21:10 100 172.02
10/23/2026 21:10 2 172.00
10/23/2026 21:10 1 172.01
10/23/2026 21:10 2 172.02
10/23/2026 21:10 4 172.02
10/23/2026 21:10 34 172.02
10/23/2026 21:10 66 172.02
10/23/2026 21:10 34 172.05
10/23/2026 21:10 18 172.09
10/23/2026 21:10 42 172.09
10/23/2026 21:10 64 172.09
10/23/2026 21:10 36 172.09
10/23/2026 21:10 40 172.10
10/23/2026 21:10 160 172.10
10/23/2026 21:10 1 172.14
10/23/2026 21:10 5 172.13
10/23/2026 21:10 100 172.13
10/23/2026 21:10 20 172.07
10/23/2026 21:10 100 172.09
10/23/2026 21:10 72 172.09
10/23/2026 21:10 100 172.09
10/23/2026 21:10 128 172.09
10/23/2026 21:10 59 172.09
10/23/2026 21:10 41 172.09
10/23/2026 21:10 100 172.09
10/23/2026 21:10 100 172.09
10/23/2026 21:10 52 172.10
10/23/2026 21:10 48 172.10
10/23/2026 21:10 52 172.12
10/23/2026 21:10 38 172.12
10/23/2026 21:09 10 172.12
10/23/2026 21:09 10 172.12
10/23/2026 21:09 38 172.21
10/23/2026 21:09 38 172.21
10/23/2026 21:09 10 172.28
10/23/2026 21:09 2 172.29
10/23/2026 21:09 100 172.28
10/23/2026 21:09 1 172.28
10/23/2026 21:09 100 172.28
10/23/2026 21:08 10 172.15
10/23/2026 21:08 12 172.15
10/23/2026 21:08 10 172.14
10/23/2026 21:08 100 172.11
10/23/2026 21:08 53 172.12
10/23/2026 21:08 7 172.12
10/23/2026 21:08 40 172.12
10/23/2026 21:08 100 172.12
10/23/2026 21:07 1 172.14
10/23/2026 21:07 20 172.10
10/23/2026 21:06 100 172.16
10/23/2026 21:06 100 172.16
10/23/2026 21:06 100 172.16
10/23/2026 21:06 100 172.12
10/23/2026 21:06 100 172.12
10/23/2026 21:06 100 172.14
10/23/2026 21:06 100 172.14
10/23/2026 21:06 54 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 73 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 73 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 73 172.15
10/23/2026 21:06 12 172.15
10/23/2026 21:06 11 172.15
10/23/2026 21:06 4 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 22 172.15
10/23/2026 21:06 39 172.15
10/23/2026 21:06 39 172.15
10/23/2026 21:06 67 172.15
10/23/2026 21:06 33 172.15
10/23/2026 21:06 73 172.15
10/23/2026 21:06 27 172.15
10/23/2026 21:06 79 172.15
10/23/2026 21:06 21 172.15
10/23/2026 21:06 1 172.15
10/23/2026 21:06 5 172.15
10/23/2026 21:06 9 172.16
10/23/2026 21:06 25 172.16
10/23/2026 21:06 34 172.18
10/23/2026 21:06 38 172.18
10/23/2026 21:06 38 172.18
10/23/2026 21:06 38 172.18
10/23/2026 21:06 34 172.18
10/23/2026 21:06 34 172.18
10/23/2026 21:06 38 172.18
10/23/2026 21:06 38 172.18
10/23/2026 21:06 90 172.21
10/23/2026 21:06 10 172.21
10/23/2026 21:06 100 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 100 172.15
10/23/2026 21:06 36 172.15
10/23/2026 21:06 4 172.15
10/23/2026 21:05 7 172.15
10/23/2026 21:05 13 172.15
10/23/2026 21:05 10 172.15
10/23/2026 21:05 30 172.15
10/23/2026 21:05 100 172.14
10/23/2026 21:05 70 172.14
10/23/2026 21:05 10 172.14
10/23/2026 21:05 20 172.14
10/23/2026 21:05 100 172.14
10/23/2026 21:05 7 172.12
10/23/2026 21:05 37 172.12
10/23/2026 21:05 20 172.10
10/23/2026 21:05 69 172.08
10/23/2026 21:05 29 172.08
10/23/2026 21:05 2 172.08
10/23/2026 21:05 68 172.07
10/23/2026 21:05 49 172.07
10/23/2026 21:05 5 172.07
10/23/2026 21:05 5 172.07
10/23/2026 21:05 126 172.07
10/23/2026 21:05 200 172.06
10/23/2026 21:03 1 171.995
10/23/2026 21:01 18 172.05
10/23/2026 21:01 64 172.04
10/23/2026 21:01 18 172.04
10/23/2026 21:01 18 172.04
10/23/2026 21:01 100 171.975
10/23/2026 21:00 100 172.04
10/23/2026 21:00 2 172.02
10/23/2026 21:00 51 172.01
10/23/2026 21:00 49 172.01
10/23/2026 21:00 50 172.00
10/23/2026 21:00 94 171.96
10/23/2026 21:00 6 171.96
10/23/2026 20:59 100 171.95
10/23/2026 20:59 100 171.95
10/23/2026 20:59 100 171.90
10/23/2026 20:59 5 171.90
10/23/2026 20:59 100 171.90
10/23/2026 20:59 200 171.90
10/23/2026 20:59 5 171.90
10/23/2026 20:59 128 171.90
10/23/2026 20:59 62 171.90
10/23/2026 20:59 10 171.90
10/23/2026 20:59 38 171.855
10/23/2026 20:59 100 171.855
10/23/2026 20:58 9 171.82
10/23/2026 20:58 300 171.82
10/23/2026 20:58 20 171.82
10/23/2026 20:58 97 171.83
10/23/2026 20:58 3 171.83
10/23/2026 20:58 300 171.86
10/23/2026 20:58 38 171.885
10/23/2026 20:58 38 171.885
10/23/2026 20:58 100 171.90
10/23/2026 20:57 24 171.91
10/23/2026 20:57 38 171.91
10/23/2026 20:57 38 171.91
10/23/2026 20:56 5 171.86
10/23/2026 20:56 52 171.87
10/23/2026 20:56 48 171.87
10/23/2026 20:56 100 171.87
10/23/2026 20:56 38 171.88
10/23/2026 20:55 1 171.93
10/23/2026 20:54 49 171.98
10/23/2026 20:54 51 171.98
10/23/2026 20:54 51 171.98
10/23/2026 20:54 7 171.98
10/23/2026 20:54 13 171.98
10/23/2026 20:54 19 171.98
10/23/2026 20:54 10 171.98
10/23/2026 20:54 300 171.89
10/23/2026 20:53 100 171.84
10/23/2026 20:53 76 171.85
10/23/2026 20:53 10 171.85
10/23/2026 20:53 38 171.915
10/23/2026 20:53 38 171.915
10/23/2026 20:53 80 171.87
10/23/2026 20:53 20 171.87
10/23/2026 20:53 100 171.86
10/23/2026 20:53 259 171.86
10/23/2026 20:53 18 171.86
10/23/2026 20:52 5 171.86
10/23/2026 20:52 18 171.86
10/23/2026 20:52 20 171.82
10/23/2026 20:52 100 171.76
10/23/2026 20:52 100 171.74
10/23/2026 20:52 100 171.68
10/23/2026 20:52 1 171.67
10/23/2026 20:52 22 171.66
10/23/2026 20:52 1 171.66
10/23/2026 20:52 23 171.64
10/23/2026 20:52 10 171.63
10/23/2026 20:52 1 171.62
10/23/2026 20:52 1 171.62
10/23/2026 20:52 100 171.61
10/23/2026 20:52 1 171.60
10/23/2026 20:52 33 171.58
10/23/2026 20:52 33 171.58
10/23/2026 20:52 29 171.58
10/23/2026 20:52 99 171.58
10/23/2026 20:52 1 171.58
10/23/2026 20:52 11 171.57
10/23/2026 20:52 1 171.54
10/23/2026 20:52 100 171.54
10/23/2026 20:52 6 171.52
10/23/2026 20:52 5 171.51
10/23/2026 20:52 89 171.51
10/23/2026 20:52 11 171.51
10/23/2026 20:52 89 171.50
10/23/2026 20:52 11 171.50
10/23/2026 20:52 100 171.50
10/23/2026 20:52 5 171.43
10/23/2026 20:51 1 171.48
10/23/2026 20:50 1 171.35
10/23/2026 20:50 55 171.35
10/23/2026 20:50 11 171.35
10/23/2026 20:50 5 171.36
10/23/2026 20:49 2 171.44
10/23/2026 20:49 1 171.51
10/23/2026 20:49 39 171.50
10/23/2026 20:49 100 171.50
10/23/2026 20:49 6 171.50
10/23/2026 20:49 4 171.50
10/23/2026 20:49 33 171.50
10/23/2026 20:49 23 171.50
10/23/2026 20:49 4 171.49
10/23/2026 20:49 1 171.49
10/23/2026 20:49 4 171.48
10/23/2026 20:48 2 171.45
10/23/2026 20:47 5 171.39
10/23/2026 20:47 9 171.39
10/23/2026 20:47 30 171.39
10/23/2026 20:47 67 171.39
10/23/2026 20:47 44 171.38
10/23/2026 20:47 356 171.38
10/23/2026 20:44 1 171.53
10/23/2026 20:44 27 171.41
10/23/2026 20:41 34 171.52
10/23/2026 20:41 50 171.50
10/23/2026 20:41 100 171.49
10/23/2026 20:41 100 171.49
10/23/2026 20:41 3 171.49
10/23/2026 20:41 175 171.48
10/23/2026 20:41 18 171.48
10/23/2026 20:41 15 171.48
10/23/2026 20:41 8 171.48
10/23/2026 20:41 8 171.48
10/23/2026 20:41 76 171.48
10/23/2026 20:41 8 171.48
10/23/2026 20:40 1 171.27
10/23/2026 20:40 38 171.355
10/23/2026 20:40 200 171.34
10/23/2026 20:39 74 171.48
10/23/2026 20:39 26 171.48
10/23/2026 20:39 8 171.46
10/23/2026 20:39 93 171.45
10/23/2026 20:39 7 171.45
10/23/2026 20:39 93 171.45
10/23/2026 20:39 7 171.45
10/23/2026 20:39 100 171.45
10/23/2026 20:39 100 171.45
10/23/2026 20:39 100 171.45
10/23/2026 20:39 100 171.45
10/23/2026 20:39 100 171.45
10/23/2026 20:39 100 171.44
10/23/2026 20:39 81 171.43
10/23/2026 20:39 219 171.43
10/23/2026 20:39 13 171.43
10/23/2026 20:39 60 171.43
10/23/2026 20:39 100 171.43
10/23/2026 20:39 40 171.43
10/23/2026 20:39 100 171.43
10/23/2026 20:39 100 171.42
10/23/2026 20:39 200 171.41
10/23/2026 20:39 1 171.38
10/23/2026 20:39 1 171.37
10/23/2026 20:39 99 171.36
10/23/2026 20:39 1 171.35
10/23/2026 20:39 99 171.35
10/23/2026 20:39 48 171.32
10/23/2026 20:39 279 171.27
10/23/2026 20:39 43 171.27
10/23/2026 20:39 38 171.27
10/23/2026 20:39 38 171.27
10/23/2026 20:39 143 171.27
10/23/2026 20:39 38 171.27
10/23/2026 20:39 4 171.23
10/23/2026 20:39 5 171.16
10/23/2026 20:39 31 171.17
10/23/2026 20:39 4 171.17
10/23/2026 20:39 1 171.17
10/23/2026 20:38 4 171.17
10/23/2026 20:38 4 171.18
10/23/2026 20:38 100 171.21
10/23/2026 20:38 100 171.21
10/23/2026 20:38 100 171.21
10/23/2026 20:38 5 171.22
10/23/2026 20:38 15 171.23
10/23/2026 20:38 85 171.23
10/23/2026 20:38 15 171.23
10/23/2026 20:38 24 171.23
10/23/2026 20:38 100 171.24
10/23/2026 20:38 76 171.23
10/23/2026 20:38 24 171.24
10/23/2026 20:38 76 171.24
10/23/2026 20:38 76 171.25
10/23/2026 20:38 24 171.25
10/23/2026 20:38 47 171.32
10/23/2026 20:36 2 171.28
10/23/2026 20:35 10 171.35
10/23/2026 20:33 5 171.28
10/23/2026 20:33 38 171.36
10/23/2026 20:33 38 171.36
10/23/2026 20:33 38 171.36
10/23/2026 20:33 44 171.44
10/23/2026 20:33 44 171.48
10/23/2026 20:33 43 171.48
10/23/2026 20:33 2 171.48
10/23/2026 20:33 99 171.48
10/23/2026 20:33 35 171.48
10/23/2026 20:33 2 171.48
10/23/2026 20:33 1 171.48
10/23/2026 20:33 1 171.48
10/23/2026 20:33 32 171.46
10/23/2026 20:33 100 171.41
10/23/2026 20:33 100 171.41
10/23/2026 20:33 1 171.40
10/23/2026 20:33 5 171.38
10/23/2026 20:33 80 171.38
10/23/2026 20:33 20 171.38
10/23/2026 20:33 22 171.37
10/23/2026 20:33 38 171.37
10/23/2026 20:33 105 171.37
10/23/2026 20:33 38 171.37
10/23/2026 20:33 105 171.37
10/23/2026 20:33 92 171.37
10/23/2026 20:33 1 171.36
10/23/2026 20:31 2 171.32
10/23/2026 20:30 8 171.32
10/23/2026 20:29 100 171.26
10/23/2026 20:29 90 171.24
10/23/2026 20:29 10 171.24
10/23/2026 20:29 3 171.21
10/23/2026 20:29 3 171.21
10/23/2026 20:29 5 171.21
10/23/2026 20:29 37 171.17
10/23/2026 20:28 63 171.17
10/23/2026 20:28 37 171.17
10/23/2026 20:28 30 171.17
10/23/2026 20:28 100 171.15
10/23/2026 20:28 1 171.11
10/23/2026 20:28 3 171.11
10/23/2026 20:28 3 171.11
10/23/2026 20:28 100 171.11
10/23/2026 20:28 124 171.10
10/23/2026 20:28 76 171.10
10/23/2026 20:28 3 171.10
10/23/2026 20:28 114 171.07
10/23/2026 20:28 100 171.07
10/23/2026 20:28 86 171.07
10/23/2026 20:28 14 171.07
10/23/2026 20:28 20 171.07
10/23/2026 20:28 6 171.07
10/23/2026 20:28 2 171.07
10/23/2026 20:28 5 171.07
10/23/2026 20:28 1 171.06
10/23/2026 20:28 2 171.04
10/23/2026 20:27 32 170.98
10/23/2026 20:27 19 170.98
10/23/2026 20:27 1 171.04
10/23/2026 20:25 1 170.89
10/23/2026 20:25 20 170.95
10/23/2026 20:25 6 171.01
10/23/2026 20:24 10 170.94
10/23/2026 20:23 22 170.90
10/23/2026 20:23 9 170.90
10/23/2026 20:23 13 170.90
10/23/2026 20:23 1 170.91
10/23/2026 20:21 9 171.06
10/23/2026 20:21 7 171.09
10/23/2026 20:20 34 170.91
10/23/2026 20:20 63 170.91
10/23/2026 20:20 37 170.91
10/23/2026 20:20 37 170.91
10/23/2026 20:20 63 170.91
10/23/2026 20:20 38 170.95
10/23/2026 20:20 38 170.95
10/23/2026 20:20 38 170.95
10/23/2026 20:20 38 170.95
10/23/2026 20:20 38 170.95
10/23/2026 20:18 5 171.03
10/23/2026 20:18 1 170.98
10/23/2026 20:18 24 170.98
10/23/2026 20:18 305 170.98
10/23/2026 20:18 100 170.98
10/23/2026 20:18 300 170.96
10/23/2026 20:18 4 171.00
10/23/2026 20:18 2 171.07
10/23/2026 20:17 5 171.005
10/23/2026 20:16 5 171.005
10/23/2026 20:15 5 171.07
10/23/2026 20:15 54 171.06
10/23/2026 20:15 100 171.06
10/23/2026 20:15 140 171.06
10/23/2026 20:15 1 171.06
10/23/2026 20:15 5 171.06
10/23/2026 20:14 71 171.10
10/23/2026 20:14 3 171.08
10/23/2026 20:14 74 171.06
10/23/2026 20:13 33 170.98
10/23/2026 20:13 100 170.98
10/23/2026 20:13 10 171.045
10/23/2026 20:13 30 171.045
10/23/2026 20:13 38 171.03
10/23/2026 20:12 100 171.04
10/23/2026 20:12 2 171.05
10/23/2026 20:12 300 171.09
10/23/2026 20:12 2 171.17
10/23/2026 20:12 20 171.15
10/23/2026 20:12 38 171.12
10/23/2026 20:12 2 171.12
10/23/2026 20:12 100 171.10
10/23/2026 20:12 88 171.09
10/23/2026 20:12 52 171.04
10/23/2026 20:12 100 171.07
10/23/2026 20:12 3 171.06
10/23/2026 20:12 85 171.05
10/23/2026 20:12 6 171.05
10/23/2026 20:12 9 171.05
10/23/2026 20:12 1 171.03
10/23/2026 20:12 2 171.01
10/23/2026 20:12 100 171.00
10/23/2026 20:12 50 171.00
10/23/2026 20:12 12 170.99
10/23/2026 20:12 40 170.98
10/23/2026 20:12 200 170.97
10/23/2026 20:12 200 170.97
10/23/2026 20:12 4 170.97
10/23/2026 20:11 300 170.96
10/23/2026 20:10 37 170.915
10/23/2026 20:10 1 170.915
10/23/2026 20:10 34 170.94
10/23/2026 20:10 100 170.94
10/23/2026 20:10 48 170.88
10/23/2026 20:10 1 170.80
10/23/2026 20:10 10 170.76
10/23/2026 20:10 1 170.70
10/23/2026 20:10 100 170.69
10/23/2026 20:10 1 170.68
10/23/2026 20:10 20 170.67
10/23/2026 20:10 60 170.61
10/23/2026 20:10 11 170.61
10/23/2026 20:10 40 170.60
10/23/2026 20:10 23 170.60
10/23/2026 20:10 24 170.60
10/23/2026 20:10 35 170.60
10/23/2026 20:10 70 170.60
10/23/2026 20:10 30 170.60
10/23/2026 20:10 119 170.53
10/23/2026 20:10 81 170.53
10/23/2026 20:10 14 170.52
10/23/2026 20:10 3 170.52
10/23/2026 20:10 83 170.52
10/23/2026 20:10 1 170.51
10/23/2026 20:10 93 170.46
10/23/2026 20:10 7 170.46
10/23/2026 20:10 126 170.45
10/23/2026 20:10 13 170.45
10/23/2026 20:10 15 170.45
10/23/2026 20:10 38 170.45
10/23/2026 20:10 79 170.45
10/23/2026 20:10 29 170.45
10/23/2026 20:10 5 170.45
10/23/2026 20:10 5 170.45
10/23/2026 20:10 100 170.45
10/23/2026 20:07 1 170.445
10/23/2026 20:06 1 170.48
10/23/2026 20:06 1 170.48
10/23/2026 20:06 15 170.44
10/23/2026 20:06 38 170.44
10/23/2026 20:06 240 170.49
10/23/2026 20:06 100 170.49
10/23/2026 20:06 1 170.47
10/23/2026 20:06 40 170.47
10/23/2026 20:06 5 170.47
10/23/2026 20:06 100 170.46
10/23/2026 20:06 46 170.46
10/23/2026 20:06 25 170.42
10/23/2026 20:06 17 170.41
10/23/2026 20:05 100 170.46
10/23/2026 20:05 14 170.46
10/23/2026 20:05 38 170.46
10/23/2026 20:05 1 170.46
10/23/2026 20:05 46 170.42
10/23/2026 20:05 46 170.42
10/23/2026 20:05 38 170.42
10/23/2026 20:05 34 170.43
10/23/2026 20:05 8 170.43
10/23/2026 20:05 46 170.46
10/23/2026 20:05 46 170.46
10/23/2026 20:03 1 170.44
10/23/2026 20:03 11 170.45
10/23/2026 20:03 1 170.45
10/23/2026 20:02 2 170.51
10/23/2026 20:02 2 170.61
10/23/2026 20:01 2 170.56
10/23/2026 20:01 5 170.56
10/23/2026 20:00 147 170.71
10/23/2026 20:00 100 170.645
10/23/2026 20:00 100 170.645
10/23/2026 20:00 2 170.64
10/23/2026 20:00 5 170.64
10/23/2026 19:59 11 170.67
10/23/2026 19:58 4 170.78
10/23/2026 19:58 6 170.78
10/23/2026 19:58 1 170.73
10/23/2026 19:58 3 170.70
10/23/2026 19:58 9 170.71
10/23/2026 19:58 3 170.71
10/23/2026 19:58 3 170.71
10/23/2026 19:58 3 170.71
10/23/2026 19:58 3 170.71
10/23/2026 19:58 76 170.71
10/23/2026 19:58 3 170.71
10/23/2026 19:58 80 170.70
10/23/2026 19:58 20 170.70
10/23/2026 19:58 100 170.69
10/23/2026 19:58 100 170.66
10/23/2026 19:58 1 170.63
10/23/2026 19:58 90 170.63
10/23/2026 19:58 10 170.63
10/23/2026 19:58 60 170.61
10/23/2026 19:58 100 170.59
10/23/2026 19:58 82 170.58
10/23/2026 19:58 18 170.58
10/23/2026 19:58 100 170.58
10/23/2026 19:58 100 170.58
10/23/2026 19:58 119 170.57
10/23/2026 19:58 1 170.57
10/23/2026 19:58 17 170.57
10/23/2026 19:58 80 170.56
10/23/2026 19:58 18 170.57
10/23/2026 19:58 29 170.57
10/23/2026 19:58 36 170.57
10/23/2026 19:58 220 170.56
10/23/2026 19:58 80 170.56
10/23/2026 19:58 20 170.56
10/23/2026 19:56 100 170.41
10/23/2026 19:56 60 170.41
10/23/2026 19:54 34 170.44
10/23/2026 19:54 38 170.52
10/23/2026 19:54 37 170.52
10/23/2026 19:54 1 170.52
10/23/2026 19:53 100 170.58
10/23/2026 19:53 159 170.57
10/23/2026 19:53 100 170.57
10/23/2026 19:53 1 170.57
10/23/2026 19:53 1 170.50
10/23/2026 19:53 20 170.53
10/23/2026 19:53 1 170.50
10/23/2026 19:53 1 170.51
10/23/2026 19:53 2 170.49
10/23/2026 19:53 100 170.49
10/23/2026 19:53 38 170.49
10/23/2026 19:53 1 170.49
10/23/2026 19:53 4 170.49
10/23/2026 19:52 100 170.40
10/23/2026 19:52 47 170.47
10/23/2026 19:52 53 170.48
10/23/2026 19:52 100 170.48
10/23/2026 19:52 100 170.48
10/23/2026 19:52 92 170.48
10/23/2026 19:52 100 170.48
10/23/2026 19:52 100 170.48
10/23/2026 19:52 55 170.48
10/23/2026 19:52 1 170.48
10/23/2026 19:51 1 170.67
10/23/2026 19:51 2 170.67
10/23/2026 19:51 1 170.66
10/23/2026 19:50 54 170.55
10/23/2026 19:50 11 170.55
10/23/2026 19:49 200 170.60
10/23/2026 19:49 5 170.66
10/23/2026 19:49 1 170.69
10/23/2026 19:49 10 170.76
10/23/2026 19:48 1 170.69
10/23/2026 19:48 9 170.77
10/23/2026 19:48 1 170.75
10/23/2026 19:48 10 170.77
10/23/2026 19:48 23 170.76
10/23/2026 19:48 100 170.76
10/23/2026 19:48 70 170.74
10/23/2026 19:48 100 170.74
10/23/2026 19:48 2 170.73
10/23/2026 19:48 3 170.73
10/23/2026 19:48 1 170.73
10/23/2026 19:48 100 170.73
10/23/2026 19:48 100 170.72
10/23/2026 19:48 100 170.72
10/23/2026 19:48 1 170.66
10/23/2026 19:48 1 170.61
10/23/2026 19:47 38 170.59
10/23/2026 19:47 25 170.65
10/23/2026 19:46 3 170.70
10/23/2026 19:46 170 170.70
10/23/2026 19:46 100 170.70
10/23/2026 19:46 72 170.70
10/23/2026 19:46 28 170.70
10/23/2026 19:46 1 170.69
10/23/2026 19:46 29 170.69
10/23/2026 19:46 1 170.68
10/23/2026 19:45 10 170.65
10/23/2026 19:45 2 170.63
10/23/2026 19:45 100 170.57
10/23/2026 19:45 78 170.56
10/23/2026 19:45 22 170.56
10/23/2026 19:45 10 170.55
10/23/2026 19:45 3 170.54
10/23/2026 19:45 85 170.53
10/23/2026 19:45 115 170.53
10/23/2026 19:45 100 170.53
10/23/2026 19:45 100 170.53
10/23/2026 19:45 1 170.51
10/23/2026 19:45 1 170.51
10/23/2026 19:45 4 170.51
10/23/2026 19:45 100 170.48
10/23/2026 19:44 32 170.43
10/23/2026 19:44 85 170.43
10/23/2026 19:44 15 170.43
10/23/2026 19:44 1 170.485
10/23/2026 19:43 5 170.50
10/23/2026 19:43 32 170.50
10/23/2026 19:43 3 170.50
10/23/2026 19:43 100 170.51
10/23/2026 19:43 1 170.58
10/23/2026 19:42 100 170.64
10/23/2026 19:42 100 170.65
10/23/2026 19:42 1 170.58
10/23/2026 19:42 100 170.62
10/23/2026 19:42 100 170.61
10/23/2026 19:41 1 170.58
10/23/2026 19:41 1 170.58
10/23/2026 19:41 198 170.61
10/23/2026 19:41 63 170.61
10/23/2026 19:41 4 170.61
10/23/2026 19:41 4 170.61
10/23/2026 19:41 100 170.61
10/23/2026 19:41 3 170.61
10/23/2026 19:41 126 170.61
10/23/2026 19:41 39 170.61
10/23/2026 19:41 1 170.61
10/23/2026 19:41 2 170.60
10/23/2026 19:41 2 170.60
10/23/2026 19:41 3 170.60
10/23/2026 19:41 3 170.60
10/23/2026 19:40 100 170.48
10/23/2026 19:40 70 170.59
10/23/2026 19:40 190 170.54
10/23/2026 19:39 24 170.49
10/23/2026 19:39 38 170.49
10/23/2026 19:39 38 170.49
10/23/2026 19:38 100 170.70
10/23/2026 19:38 12 170.84
10/23/2026 19:38 4 170.84
10/23/2026 19:38 76 170.84
10/23/2026 19:38 4 170.84
10/23/2026 19:38 4 170.84
10/23/2026 19:38 2 170.84
10/23/2026 19:38 2 170.84
10/23/2026 19:38 5 170.89
10/23/2026 19:38 52 170.89
10/23/2026 19:38 18 170.89
10/23/2026 19:38 100 170.82
10/23/2026 19:38 23 170.87
10/23/2026 19:38 12 170.87
10/23/2026 19:38 40 170.82
10/23/2026 19:38 100 170.82
10/23/2026 19:38 100 170.82
10/23/2026 19:38 100 170.82
10/23/2026 19:38 100 170.82
10/23/2026 19:38 100 170.80
10/23/2026 19:38 1 170.76
10/23/2026 19:38 25 170.75
10/23/2026 19:38 2 170.71
10/23/2026 19:38 12 170.69
10/23/2026 19:38 25 170.69
10/23/2026 19:38 21 170.69
10/23/2026 19:38 21 170.69
10/23/2026 19:38 21 170.665
10/23/2026 19:38 21 170.69
10/23/2026 19:38 21 170.665
10/23/2026 19:38 21 170.66
10/23/2026 19:38 21 170.66
10/23/2026 19:38 1 170.66
10/23/2026 19:38 1 170.68
10/23/2026 19:38 1 170.71
10/23/2026 19:38 25 170.64
10/23/2026 19:38 12 170.66
10/23/2026 19:38 100 170.65
10/23/2026 19:38 100 170.65
10/23/2026 19:38 1 170.63
10/23/2026 19:38 293 170.62
10/23/2026 19:37 2 170.60
10/23/2026 19:37 2 170.65
10/23/2026 19:37 2 170.60
10/23/2026 19:37 100 170.705
10/23/2026 19:37 40 170.66
10/23/2026 19:37 18 170.66
10/23/2026 19:37 40 170.73
10/23/2026 19:37 6 170.79
10/23/2026 19:37 1 170.79
10/23/2026 19:37 1 170.78
10/23/2026 19:36 9 170.79
10/23/2026 19:36 1 170.79
10/23/2026 19:36 1 170.71
10/23/2026 19:35 3 170.66
10/23/2026 19:35 7 170.66
10/23/2026 19:35 1 170.73
10/23/2026 19:35 18 170.78
10/23/2026 19:35 1 170.73
10/23/2026 19:34 2 170.725
10/23/2026 19:34 1 170.77
10/23/2026 19:34 100 170.77
10/23/2026 19:34 38 170.725
10/23/2026 19:34 2 170.73
10/23/2026 19:34 96 170.79
10/23/2026 19:34 100 170.77
10/23/2026 19:33 2 170.79
10/23/2026 19:33 1 170.78
10/23/2026 19:33 100 170.77
10/23/2026 19:33 100 170.75
10/23/2026 19:33 26 170.76
10/23/2026 19:33 90 170.76
10/23/2026 19:33 10 170.76
10/23/2026 19:33 1 170.73
10/23/2026 19:33 100 170.75
10/23/2026 19:33 2 170.75
10/23/2026 19:33 4 170.71
10/23/2026 19:33 98 170.75
10/23/2026 19:33 1 170.75
10/23/2026 19:33 1 170.75
10/23/2026 19:33 100 170.73
10/23/2026 19:32 100 170.73
10/23/2026 19:32 100 170.72
10/23/2026 19:32 2 170.71
10/23/2026 19:32 9 170.71
10/23/2026 19:32 100 170.70
10/23/2026 19:32 100 170.68
10/23/2026 19:32 100 170.66
10/23/2026 19:32 100 170.66
10/23/2026 19:32 5 170.64
10/23/2026 19:32 1 170.64
10/23/2026 19:32 100 170.66
10/23/2026 19:32 100 170.66
10/23/2026 19:32 100 170.66
10/23/2026 19:32 1 170.62
10/23/2026 19:31 1 170.60
10/23/2026 19:31 14 170.64
10/23/2026 19:31 6 170.64
10/23/2026 19:31 5 170.60
10/23/2026 19:30 2 170.62
10/23/2026 19:29 11 170.59
10/23/2026 19:29 23 170.59
10/23/2026 19:29 48 170.58
10/23/2026 19:29 52 170.58
10/23/2026 19:29 52 170.57
10/23/2026 19:29 100 170.56
10/23/2026 19:28 10 170.455
10/23/2026 19:28 8 170.53
10/23/2026 19:28 1 170.49
10/23/2026 19:28 1 170.47
10/23/2026 19:28 100 170.44
10/23/2026 19:28 100 170.43
10/23/2026 19:28 5 170.43
10/23/2026 19:28 95 170.43
10/23/2026 19:28 5 170.43
10/23/2026 19:28 100 170.43
10/23/2026 19:28 100 170.42
10/23/2026 19:28 1 170.42
10/23/2026 19:28 45 170.42
10/23/2026 19:28 100 170.41
10/23/2026 19:28 56 170.39
10/23/2026 19:28 44 170.39
10/23/2026 19:28 3 170.38
10/23/2026 19:28 17 170.38
10/23/2026 19:28 27 170.36
10/23/2026 19:28 27 170.36
10/23/2026 19:28 100 170.29
10/23/2026 19:28 100 170.26
10/23/2026 19:28 100 170.26
10/23/2026 19:28 100 170.26
10/23/2026 19:28 52 170.26
10/23/2026 19:28 11 170.25
10/23/2026 19:28 100 170.24
10/23/2026 19:28 100 170.22
10/23/2026 19:28 6 170.21
10/23/2026 19:28 1 170.21
10/23/2026 19:28 6 170.21
10/23/2026 19:28 141 170.20
10/23/2026 19:28 46 170.20
10/23/2026 19:28 13 170.20
10/23/2026 19:28 1 170.20
10/23/2026 19:28 32 170.20
10/23/2026 19:28 7 170.19
10/23/2026 19:28 160 170.18
10/23/2026 19:28 40 170.18
10/23/2026 19:28 1 170.17
10/23/2026 19:27 23 170.10
10/23/2026 19:27 35 170.10
10/23/2026 19:27 100 170.065
10/23/2026 19:27 100 170.065
10/23/2026 19:26 34 170.19
10/23/2026 19:26 4 170.19
10/23/2026 19:26 100 170.19
10/23/2026 19:25 27 170.20
10/23/2026 19:24 1 170.34
10/23/2026 19:24 1 170.34
10/23/2026 19:24 1 170.34
10/23/2026 19:24 5 170.37
10/23/2026 19:24 1 170.38
10/23/2026 19:23 5 170.40
10/23/2026 19:23 17 170.41
10/23/2026 19:23 100 170.41
10/23/2026 19:23 70 170.42
10/23/2026 19:23 30 170.42
10/23/2026 19:23 3 170.43
10/23/2026 19:23 4 170.43
10/23/2026 19:23 3 170.44
10/23/2026 19:23 40 170.46
10/23/2026 19:23 1 170.53
10/23/2026 19:22 1 170.50
10/23/2026 19:21 40 170.53
10/23/2026 19:21 62 170.52
10/23/2026 19:21 100 170.52
10/23/2026 19:21 8 170.52
10/23/2026 19:21 92 170.52
10/23/2026 19:21 277 170.52
10/23/2026 19:21 6 170.52
10/23/2026 19:21 12 170.52
10/23/2026 19:21 3 170.52
10/23/2026 19:21 100 170.51
10/23/2026 19:21 2 170.53
10/23/2026 19:21 1 170.53
10/23/2026 19:21 100 170.53
10/23/2026 19:20 2 170.60
10/23/2026 19:20 4 170.60
10/23/2026 19:20 2 170.59
10/23/2026 19:20 2 170.59
10/23/2026 19:20 22 170.57
10/23/2026 19:19 1 170.46
10/23/2026 19:19 100 170.515
10/23/2026 19:18 100 170.515
10/23/2026 19:18 2 170.48
10/23/2026 19:18 50 170.50
10/23/2026 19:18 3 170.52
10/23/2026 19:17 60 170.57
10/23/2026 19:17 140 170.57
10/23/2026 19:17 1 170.58
10/23/2026 19:17 35 170.59
10/23/2026 19:17 35 170.59
10/23/2026 19:17 8 170.65
10/23/2026 19:16 3 170.68
10/23/2026 19:15 100 170.58
10/23/2026 19:15 1 170.64
10/23/2026 19:14 1 170.68
10/23/2026 19:14 1 170.57
10/23/2026 19:14 11 170.58
10/23/2026 19:14 29 170.58
10/23/2026 19:14 100 170.58
10/23/2026 19:14 4 170.59
10/23/2026 19:14 100 170.59
10/23/2026 19:13 300 170.60
10/23/2026 19:13 34 170.62
10/23/2026 19:13 10 170.63
10/23/2026 19:13 3 170.63
10/23/2026 19:13 100 170.63
10/23/2026 19:12 1 170.68
10/23/2026 19:12 2 170.68
10/23/2026 19:10 7 170.73
10/23/2026 19:09 5 170.79
10/23/2026 19:09 35 170.76
10/23/2026 19:09 100 170.75
10/23/2026 19:09 62 170.75
10/23/2026 19:09 38 170.75
10/23/2026 19:09 20 170.66
10/23/2026 19:09 40 170.67
10/23/2026 19:09 80 170.67
10/23/2026 19:09 100 170.68
10/23/2026 19:09 4 170.69
10/23/2026 19:09 5 170.69
10/23/2026 19:08 100 170.72
10/23/2026 19:08 100 170.72
10/23/2026 19:08 100 170.73
10/23/2026 19:08 1 170.75
10/23/2026 19:08 200 170.75
10/23/2026 19:08 5 170.75
10/23/2026 19:07 10 170.78
10/23/2026 19:07 17 170.82
10/23/2026 19:06 3 170.82
10/23/2026 19:06 5 170.82
10/23/2026 19:06 17 170.83
10/23/2026 19:06 3 170.83
10/23/2026 19:06 100 170.83
10/23/2026 19:06 5 170.84
10/23/2026 19:06 40 170.84
10/23/2026 19:05 3 170.89
10/23/2026 19:04 7 170.87
10/23/2026 19:03 2 170.93
10/23/2026 19:03 47 170.96
10/23/2026 19:03 32 170.95
10/23/2026 19:03 100 170.91
10/23/2026 19:03 100 170.91
10/23/2026 19:03 100 170.90
10/23/2026 19:03 82 170.87
10/23/2026 19:03 100 170.85
10/23/2026 19:03 200 170.84
10/23/2026 19:02 17 170.73
10/23/2026 19:02 12 170.73
10/23/2026 19:02 12 170.73
10/23/2026 19:02 188 170.73
10/23/2026 19:02 24 170.74
10/23/2026 19:02 2 170.79
10/23/2026 19:01 9 170.79
10/23/2026 19:01 4 170.78
10/23/2026 19:01 9 170.78
10/23/2026 19:01 8 170.78
10/23/2026 19:00 19 170.80
10/23/2026 18:59 25 170.83
10/23/2026 18:59 3 170.83
10/23/2026 18:59 100 170.83
10/23/2026 18:59 100 170.81
10/23/2026 18:59 33 170.81
10/23/2026 18:59 67 170.81
10/23/2026 18:59 1 170.81
10/23/2026 18:59 100 170.79
10/23/2026 18:59 3 170.72
10/23/2026 18:59 9 170.80
10/23/2026 18:59 1 170.80
10/23/2026 18:59 12 170.79
10/23/2026 18:59 6 170.79
10/23/2026 18:59 23 170.80
10/23/2026 18:59 1 170.77
10/23/2026 18:58 100 170.77
10/23/2026 18:58 75 170.75
10/23/2026 18:58 75 170.74
10/23/2026 18:58 46 170.80
10/23/2026 18:58 1 170.61
10/23/2026 18:56 17 170.71
10/23/2026 18:56 100 170.75
10/23/2026 18:56 100 170.72
10/23/2026 18:56 100 170.71
10/23/2026 18:56 45 170.71
10/23/2026 18:56 100 170.70
10/23/2026 18:56 7 170.59
10/23/2026 18:56 100 170.59
10/23/2026 18:56 5 170.59
10/23/2026 18:56 1 170.59
10/23/2026 18:56 4 170.60
10/23/2026 18:56 3 170.60
10/23/2026 18:55 18 170.73
10/23/2026 18:55 5 170.76
10/23/2026 18:55 5 170.76
10/23/2026 18:55 6 170.76
10/23/2026 18:55 11 170.76
10/23/2026 18:55 11 170.76
10/23/2026 18:54 1 170.83
10/23/2026 18:54 1 170.83
10/23/2026 18:54 1 170.65
10/23/2026 18:54 11 170.66
10/23/2026 18:54 29 170.69
10/23/2026 18:54 1 170.69
10/23/2026 18:54 2 170.69
10/23/2026 18:54 3 170.69
10/23/2026 18:54 1 170.67
10/23/2026 18:54 4 170.67
10/23/2026 18:54 5 170.68
10/23/2026 18:54 1 170.68
10/23/2026 18:53 18 170.74
10/23/2026 18:53 82 170.74
10/23/2026 18:53 50 170.76
10/23/2026 18:53 42 170.75
10/23/2026 18:53 1 170.75
10/23/2026 18:53 32 170.79
10/23/2026 18:53 6 170.81
10/23/2026 18:53 100 170.83
10/23/2026 18:53 100 170.83
10/23/2026 18:53 100 170.83
10/23/2026 18:52 6 170.93
10/23/2026 18:52 94 170.93
10/23/2026 18:52 85 170.94
10/23/2026 18:52 68 170.95
10/23/2026 18:51 7 170.98
10/23/2026 18:51 93 170.98
10/23/2026 18:51 27 170.99
10/23/2026 18:51 36 170.99
10/23/2026 18:51 1 171.03
10/23/2026 18:51 1 171.04
10/23/2026 18:51 1 171.04
10/23/2026 18:51 48 171.07
10/23/2026 18:51 3 171.10
10/23/2026 18:51 3 171.11
10/23/2026 18:51 2 171.14
10/23/2026 18:51 4 171.14
10/23/2026 18:51 196 171.14
10/23/2026 18:51 6 171.15
10/23/2026 18:51 25 171.15
10/23/2026 18:51 38 171.15
10/23/2026 18:51 10 171.15
10/23/2026 18:51 21 171.15
10/23/2026 18:51 36 171.15
10/23/2026 18:50 40 171.15
10/23/2026 18:50 18 171.15
10/23/2026 18:49 14 171.19
10/23/2026 18:49 86 171.19
10/23/2026 18:49 34 171.23
10/23/2026 18:49 34 171.24
10/23/2026 18:49 4 171.24
10/23/2026 18:49 20 171.26
10/23/2026 18:49 20 171.26
10/23/2026 18:49 12 171.29
10/23/2026 18:49 10 171.29
10/23/2026 18:49 20 171.30
10/23/2026 18:49 20 171.30
10/23/2026 18:48 2 171.32
10/23/2026 18:48 100 171.33
10/23/2026 18:47 8 171.44
10/23/2026 18:47 6 171.44
10/23/2026 18:46 6 171.47
10/23/2026 18:46 14 171.44
10/23/2026 18:45 14 171.43
10/23/2026 18:45 6 171.50
10/23/2026 18:45 300 171.49
10/23/2026 18:45 21 171.49
10/23/2026 18:45 10 171.42
10/23/2026 18:45 1 171.45
10/23/2026 18:45 12 171.42
10/23/2026 18:45 10 171.36
10/23/2026 18:45 4 171.36
10/23/2026 18:45 1 171.36
10/23/2026 18:45 15 171.37
10/23/2026 18:44 8 171.47
10/23/2026 18:44 1 171.45
10/23/2026 18:44 12 171.42
10/23/2026 18:44 4 171.47
10/23/2026 18:44 6 171.44
10/23/2026 18:43 6 171.47
10/23/2026 18:43 6 171.47
10/23/2026 18:43 2 171.47
10/23/2026 18:43 2 171.45
10/23/2026 18:42 40 171.395
10/23/2026 18:42 100 171.46
10/23/2026 18:42 46 171.46
10/23/2026 18:42 18 171.46
10/23/2026 18:42 100 171.42
10/23/2026 18:42 100 171.42
10/23/2026 18:42 89 171.42
10/23/2026 18:42 6 171.42
10/23/2026 18:42 76 171.39
10/23/2026 18:42 24 171.39
10/23/2026 18:42 145 171.38
10/23/2026 18:42 100 171.38
10/23/2026 18:41 11 171.32
10/23/2026 18:41 8 171.32
10/23/2026 18:41 8 171.38
10/23/2026 18:41 8 171.38
10/23/2026 18:41 9 171.38
10/23/2026 18:41 1 171.38
10/23/2026 18:40 12 171.38
10/23/2026 18:39 7 171.24
10/23/2026 18:38 13 171.31
10/23/2026 18:37 6 171.34
10/23/2026 18:37 20 171.27
10/23/2026 18:37 3 171.28
10/23/2026 18:37 1 171.32
10/23/2026 18:37 10 171.41
10/23/2026 18:36 19 171.42
10/23/2026 18:36 5 171.42
10/23/2026 18:36 7 171.41
10/23/2026 18:36 19 171.41
10/23/2026 18:36 30 171.37
10/23/2026 18:36 38 171.37
10/23/2026 18:36 38 171.37
10/23/2026 18:36 38 171.37
10/23/2026 18:35 16 171.37
10/23/2026 18:35 11 171.37
10/23/2026 18:35 1 171.37
10/23/2026 18:35 23 171.37
10/23/2026 18:35 77 171.37
10/23/2026 18:35 100 171.36
10/23/2026 18:35 1 171.34
10/23/2026 18:35 12 171.31
10/23/2026 18:35 1 171.30
10/23/2026 18:35 18 171.24
10/23/2026 18:35 100 171.24
10/23/2026 18:34 1 171.30
10/23/2026 18:33 15 171.29
10/23/2026 18:33 13 171.25
10/23/2026 18:33 100 171.24
10/23/2026 18:33 100 171.23
10/23/2026 18:33 9 171.22
10/23/2026 18:33 6 171.22
10/23/2026 18:33 6 171.22
10/23/2026 18:33 48 171.21
10/23/2026 18:33 12 171.21
10/23/2026 18:33 40 171.21
10/23/2026 18:33 1 171.12
10/23/2026 18:33 31 171.10
10/23/2026 18:33 76 171.10
10/23/2026 18:33 6 171.10
10/23/2026 18:33 100 171.10
10/23/2026 18:33 24 171.10
10/23/2026 18:33 37 171.10
10/23/2026 18:33 5 171.10
10/23/2026 18:33 13 171.10
10/23/2026 18:33 35 171.10
10/23/2026 18:33 26 171.07
10/23/2026 18:33 38 171.07
10/23/2026 18:32 18 171.04
10/23/2026 18:32 43 171.04
10/23/2026 18:32 3 171.04
10/23/2026 18:32 49 171.04
10/23/2026 18:32 5 171.04
10/23/2026 18:32 100 171.03
10/23/2026 18:32 30 170.97
10/23/2026 18:32 50 171.00
10/23/2026 18:32 15 171.03
10/23/2026 18:32 85 171.03
10/23/2026 18:32 100 171.04
10/23/2026 18:32 1 171.05
10/23/2026 18:32 1 171.06
10/23/2026 18:32 200 171.10
10/23/2026 18:32 17 171.09
10/23/2026 18:32 100 171.09
10/23/2026 18:32 100 171.09
10/23/2026 18:32 4 171.09
10/23/2026 18:32 34 171.11
10/23/2026 18:32 17 171.12
10/23/2026 18:32 29 171.12
10/23/2026 18:32 5 171.12
10/23/2026 18:32 71 171.12
10/23/2026 18:32 2 171.16
10/23/2026 18:31 9 171.32
10/23/2026 18:31 28 171.23
10/23/2026 18:31 3 171.21
10/23/2026 18:31 100 171.25
10/23/2026 18:31 92 171.25
10/23/2026 18:31 8 171.25
10/23/2026 18:30 2 171.25
10/23/2026 18:29 7 171.17
10/23/2026 18:29 38 171.23
10/23/2026 18:29 38 171.23
10/23/2026 18:29 77 171.23
10/23/2026 18:27 33 171.24
10/23/2026 18:27 100 171.22
10/23/2026 18:27 100 171.22
10/23/2026 18:27 100 171.17
10/23/2026 18:27 2 171.15
10/23/2026 18:27 30 171.26
10/23/2026 18:26 62 171.23
10/23/2026 18:26 38 171.23
10/23/2026 18:26 3 171.15
10/23/2026 18:26 53 171.19
10/23/2026 18:26 7 171.19
10/23/2026 18:26 180 171.19
10/23/2026 18:26 100 171.19
10/23/2026 18:26 100 171.19
10/23/2026 18:26 100 171.17
10/23/2026 18:25 1 171.08
10/23/2026 18:25 100 171.08
10/23/2026 18:25 7 171.18
10/23/2026 18:25 1 171.18
10/23/2026 18:24 1 171.24
10/23/2026 18:24 4 171.26
10/23/2026 18:24 20 171.30
10/23/2026 18:24 40 171.31
10/23/2026 18:24 32 171.31
10/23/2026 18:24 30 171.31
10/23/2026 18:24 1 171.33
10/23/2026 18:24 1 171.33
10/23/2026 18:24 17 171.34
10/23/2026 18:24 98 171.34
10/23/2026 18:24 2 171.34
10/23/2026 18:24 100 171.35
10/23/2026 18:23 100 171.35
10/23/2026 18:23 4 171.41
10/23/2026 18:23 3 171.43
10/23/2026 18:23 100 171.43
10/23/2026 18:22 3 171.62
10/23/2026 18:22 32 171.61
10/23/2026 18:22 32 171.60
10/23/2026 18:22 68 171.60
10/23/2026 18:22 5 171.59
10/23/2026 18:22 200 171.58
10/23/2026 18:21 11 171.48
10/23/2026 18:21 1 171.42
10/23/2026 18:21 100 171.45
10/23/2026 18:19 79 171.59
10/23/2026 18:19 3 171.59
10/23/2026 18:19 2 171.59
10/23/2026 18:19 19 171.59
10/23/2026 18:19 22 171.59
10/23/2026 18:18 27 171.56
10/23/2026 18:17 40 171.49
10/23/2026 18:17 23 171.58
10/23/2026 18:17 4 171.58
10/23/2026 18:16 7 171.58
10/23/2026 18:16 20 171.58
10/23/2026 18:16 12 171.58
10/23/2026 18:16 2 171.58
10/23/2026 18:16 38 171.49
10/23/2026 18:16 50 171.50
10/23/2026 18:16 93 171.54
10/23/2026 18:16 7 171.54
10/23/2026 18:14 1 171.67
10/23/2026 18:14 1 171.67
10/23/2026 18:14 1 171.67
10/23/2026 18:14 1 171.67
10/23/2026 18:14 100 171.69
10/23/2026 18:14 3 171.73
10/23/2026 18:14 100 171.74
10/23/2026 18:14 3 171.73
10/23/2026 18:14 5 171.79
10/23/2026 18:14 15 171.80
10/23/2026 18:14 5 171.80
10/23/2026 18:14 14 171.80
10/23/2026 18:14 32 171.81
10/23/2026 18:14 2 171.81
10/23/2026 18:14 2 171.82
10/23/2026 18:10 100 171.91
10/23/2026 18:10 1 171.91
10/23/2026 18:10 100 171.92
10/23/2026 18:10 2 172.09
10/23/2026 18:10 5 172.10
10/23/2026 18:10 3 172.11
10/23/2026 18:10 1 172.27
10/23/2026 18:10 52 172.25
10/23/2026 18:10 1 172.25
10/23/2026 18:09 11 172.16
10/23/2026 18:09 5 172.16
10/23/2026 18:09 1 172.15
10/23/2026 18:09 100 172.15
10/23/2026 18:09 100 172.15
10/23/2026 18:09 30 172.13
10/23/2026 18:09 70 172.13
10/23/2026 18:09 10 172.08
10/23/2026 18:09 5 172.08
10/23/2026 18:08 100 171.94
10/23/2026 18:08 39 172.11
10/23/2026 18:08 31 172.035
10/23/2026 18:07 1 172.04
10/23/2026 18:05 2 172.03
10/23/2026 18:04 66 172.03
10/23/2026 18:02 100 172.19
10/23/2026 18:02 25 172.13
10/23/2026 18:02 45 172.09
10/23/2026 18:02 55 172.09
10/23/2026 18:02 13 172.08
10/23/2026 18:02 32 172.07
10/23/2026 18:02 4 172.07
10/23/2026 18:02 100 172.07
10/23/2026 18:02 100 172.07
10/23/2026 18:02 4 172.07
10/23/2026 18:02 100 172.07
10/23/2026 18:02 4 172.06
10/23/2026 18:02 100 171.87
10/23/2026 18:02 54 171.90
10/23/2026 18:02 11 171.92
10/23/2026 18:02 100 171.93
10/23/2026 18:01 3 171.96
10/23/2026 18:01 100 171.96
10/23/2026 18:01 6 171.97
10/23/2026 18:01 2 172.00
10/23/2026 18:01 2 172.03
10/23/2026 18:00 11 172.05
10/23/2026 18:00 100 172.05
10/23/2026 18:00 100 172.05
10/23/2026 18:00 100 172.05
10/23/2026 18:00 100 172.06
10/23/2026 18:00 38 172.10
10/23/2026 18:00 1 172.20
10/23/2026 17:59 33 172.16
10/23/2026 17:59 49 172.16
10/23/2026 17:57 100 172.26
10/23/2026 17:57 30 172.23
10/23/2026 17:57 40 172.23
10/23/2026 17:57 1 172.23
10/23/2026 17:57 29 172.23
10/23/2026 17:57 5 172.22
10/23/2026 17:57 1 172.21
10/23/2026 17:57 86 172.20
10/23/2026 17:57 1 172.19
10/23/2026 17:56 27 172.18
10/23/2026 17:56 100 172.18
10/23/2026 17:56 96 172.18
10/23/2026 17:56 4 172.18
10/23/2026 17:56 14 172.20
10/23/2026 17:56 3 172.19
10/23/2026 17:56 98 172.17
10/23/2026 17:56 2 172.17
10/23/2026 17:56 98 172.15
10/23/2026 17:56 2 172.15
10/23/2026 17:56 100 172.13
10/23/2026 17:56 100 172.12
10/23/2026 17:56 100 172.11
10/23/2026 17:56 100 172.02
10/23/2026 17:56 23 172.09
10/23/2026 17:56 2 172.09
10/23/2026 17:56 75 172.09
10/23/2026 17:56 106 172.09
10/23/2026 17:56 100 172.07
10/23/2026 17:54 100 171.875
10/23/2026 17:53 17 171.935
10/23/2026 17:53 102 171.85
10/23/2026 17:51 1 171.95
10/23/2026 17:50 100 172.03
10/23/2026 17:50 3 172.02
10/23/2026 17:50 97 172.02
10/23/2026 17:50 3 172.02
10/23/2026 17:50 100 172.02
10/23/2026 17:50 3 171.95
10/23/2026 17:49 2 171.98
10/23/2026 17:49 4 171.98
10/23/2026 17:49 33 171.98
10/23/2026 17:49 100 171.98
10/23/2026 17:49 92 171.92
10/23/2026 17:49 8 171.92
10/23/2026 17:48 38 171.86
10/23/2026 17:48 102 171.86
10/23/2026 17:48 100 171.86
10/23/2026 17:48 100 171.86
10/23/2026 17:48 1 171.86
10/23/2026 17:48 1 171.86
10/23/2026 17:48 100 171.86
10/23/2026 17:48 1 171.775
10/23/2026 17:48 8 171.83
10/23/2026 17:47 13 171.83
10/23/2026 17:47 84 171.85
10/23/2026 17:47 16 171.85
10/23/2026 17:47 25 171.83
10/23/2026 17:47 2 171.82
10/23/2026 17:47 100 171.79
10/23/2026 17:46 100 171.61
10/23/2026 17:44 97 171.67
10/23/2026 17:44 100 171.67
10/23/2026 17:42 40 171.61
10/23/2026 17:42 22 171.63
10/23/2026 17:42 46 171.64
10/23/2026 17:42 100 171.64
10/23/2026 17:41 7 171.71
10/23/2026 17:41 3 171.65
10/23/2026 17:41 1 171.69
10/23/2026 17:41 1 171.69
10/23/2026 17:41 100 171.71
10/23/2026 17:41 12 171.72
10/23/2026 17:41 2 171.74
10/23/2026 17:40 1 171.75
10/23/2026 17:40 40 171.82
10/23/2026 17:40 30 171.82
10/23/2026 17:40 40 171.82
10/23/2026 17:40 1 171.83
10/23/2026 17:39 100 171.80
10/23/2026 17:38 98 171.90
10/23/2026 17:38 2 171.92
10/23/2026 17:38 30 171.98
10/23/2026 17:38 21 171.98
10/23/2026 17:38 20 171.98
10/23/2026 17:38 28 171.98
10/23/2026 17:38 146 171.94
10/23/2026 17:38 20 171.94
10/23/2026 17:37 50 171.88
10/23/2026 17:36 64 171.95
10/23/2026 17:36 10 171.92
10/23/2026 17:36 30 171.92
10/23/2026 17:36 37 172.00
10/23/2026 17:36 25 171.98
10/23/2026 17:35 20 171.98
10/23/2026 17:34 6 171.88
10/23/2026 17:34 40 171.88
10/23/2026 17:34 40 171.88
10/23/2026 17:34 193 171.97
10/23/2026 17:34 20 171.97
10/23/2026 17:34 100 171.97
10/23/2026 17:34 100 171.96
10/23/2026 17:34 20 171.97
10/23/2026 17:34 20 171.96
10/23/2026 17:34 20 171.96
10/23/2026 17:34 20 171.96
10/23/2026 17:34 10 171.81
10/23/2026 17:33 40 171.73
10/23/2026 17:33 30 171.73
10/23/2026 17:33 30 171.73
10/23/2026 17:33 30 171.73
10/23/2026 17:33 30 171.74
10/23/2026 17:33 55 171.76
10/23/2026 17:33 45 171.76
10/23/2026 17:33 70 171.79
10/23/2026 17:33 30 171.79
10/23/2026 17:33 100 171.79
10/23/2026 17:33 30 171.80
10/23/2026 17:33 40 171.86
10/23/2026 17:33 18 171.91
10/23/2026 17:32 30 171.91
10/23/2026 17:32 30 171.91
10/23/2026 17:32 30 171.91
10/23/2026 17:32 30 171.91
10/23/2026 17:32 30 171.91
10/23/2026 17:32 20 171.91
10/23/2026 17:32 20 171.91
10/23/2026 17:32 20 171.91
10/23/2026 17:32 30 171.93
10/23/2026 17:32 19 171.93
10/23/2026 17:32 1 171.93
10/23/2026 17:30 32 171.89
10/23/2026 17:30 100 171.92
10/23/2026 17:29 30 171.95
10/23/2026 17:29 28 171.95
10/23/2026 17:29 2 171.95
10/23/2026 17:29 20 171.99
10/23/2026 17:28 30 172.01
10/23/2026 17:27 30 172.04
10/23/2026 17:27 100 171.99
10/23/2026 17:27 13 172.07
10/23/2026 17:27 39 172.07
10/23/2026 17:27 30 172.09
10/23/2026 17:27 100 172.08
10/23/2026 17:27 70 172.11
10/23/2026 17:27 38 172.16
10/23/2026 17:27 30 172.11
10/23/2026 17:26 1 172.12
10/23/2026 17:26 100 172.07
10/23/2026 17:26 20 171.98
10/23/2026 17:26 1 171.98
10/23/2026 17:23 40 172.06
10/23/2026 17:23 30 172.03
10/23/2026 17:23 39 172.02
10/23/2026 17:23 30 172.05
10/23/2026 17:23 30 172.06
10/23/2026 17:23 1 171.99
10/23/2026 17:23 1 172.04
10/23/2026 17:23 100 172.09
10/23/2026 17:23 54 172.11
10/23/2026 17:23 100 172.18
10/23/2026 17:23 100 172.18
10/23/2026 17:23 30 172.20
10/23/2026 17:22 2 172.19
10/23/2026 17:22 100 172.30
10/23/2026 17:22 100 172.29
10/23/2026 17:22 2 172.28
10/23/2026 17:22 98 172.28
10/23/2026 17:22 60 172.28
10/23/2026 17:22 100 172.28
10/23/2026 17:22 100 172.26
10/23/2026 17:22 1 172.23
10/23/2026 17:21 100 172.065
10/23/2026 17:21 40 172.07
10/23/2026 17:21 20 172.15
10/23/2026 17:20 38 172.15
10/23/2026 17:18 30 172.18
10/23/2026 17:18 70 172.20
10/23/2026 17:18 4 172.16
10/23/2026 17:18 100 172.11
10/23/2026 17:18 38 172.06
10/23/2026 17:18 100 172.06
10/23/2026 17:18 23 171.91
10/23/2026 17:18 37 171.91
10/23/2026 17:18 100 171.94
10/23/2026 17:18 40 171.99
10/23/2026 17:18 25 171.91
10/23/2026 17:18 71 171.91
10/23/2026 17:18 204 171.91
10/23/2026 17:18 96 171.92
10/23/2026 17:18 104 171.92
10/23/2026 17:18 20 172.09
10/23/2026 17:18 6 172.07
10/23/2026 17:18 3 172.07
10/23/2026 17:18 100 172.07
10/23/2026 17:17 20 172.06
10/23/2026 17:17 100 172.005
10/23/2026 17:17 100 172.01
10/23/2026 17:17 50 172.00
10/23/2026 17:16 100 171.97
10/23/2026 17:16 100 171.94
10/23/2026 17:16 1 171.90
10/23/2026 17:16 100 171.89
10/23/2026 17:16 100 171.89
10/23/2026 17:16 100 171.80
10/23/2026 17:16 100 171.80
10/23/2026 17:16 100 171.81
10/23/2026 17:16 12 171.87
10/23/2026 17:16 97 171.83
10/23/2026 17:16 3 171.83
10/23/2026 17:16 39 171.81
10/23/2026 17:16 1 171.81
10/23/2026 17:15 36 171.79
10/23/2026 17:15 12 171.79
10/23/2026 17:15 12 171.79
10/23/2026 17:15 70 171.79
10/23/2026 17:15 1 171.70
10/23/2026 17:15 1 171.69
10/23/2026 17:14 100 171.68
10/23/2026 17:14 100 171.65
10/23/2026 17:14 99 171.65
10/23/2026 17:14 1 171.65
10/23/2026 17:14 90 171.61
10/23/2026 17:14 10 171.61
10/23/2026 17:14 50 171.59
10/23/2026 17:14 1 171.55
10/23/2026 17:14 11 171.55
10/23/2026 17:14 2 171.54
10/23/2026 17:14 100 171.54
10/23/2026 17:14 1 171.54
10/23/2026 17:12 20 171.41
10/23/2026 17:12 20 171.415
10/23/2026 17:11 34 171.40
10/23/2026 17:11 1 171.40
10/23/2026 17:11 80 171.41
10/23/2026 17:10 38 171.54
10/23/2026 17:10 1 171.49
10/23/2026 17:10 11 171.32
10/23/2026 17:10 1 171.35
10/23/2026 17:09 60 171.53
10/23/2026 17:07 190 171.52
10/23/2026 17:07 100 171.55
10/23/2026 17:07 40 171.58
10/23/2026 17:07 1 171.61
10/23/2026 17:07 123 171.63
10/23/2026 17:07 100 171.65
10/23/2026 17:07 100 171.66
10/23/2026 17:07 200 171.66
10/23/2026 17:07 100 171.67
10/23/2026 17:06 20 171.81
10/23/2026 17:06 100 171.63
10/23/2026 17:05 100 171.72
10/23/2026 17:05 30 171.75
10/23/2026 17:05 30 171.75
10/23/2026 17:05 30 171.76
10/23/2026 17:05 20 171.76
10/23/2026 17:05 40 171.76
10/23/2026 17:05 30 171.77
10/23/2026 17:04 6 171.97
10/23/2026 17:04 100 171.92
10/23/2026 17:04 10 171.90
10/23/2026 17:03 71 171.76
10/23/2026 17:03 100 171.75
10/23/2026 17:03 56 171.70
10/23/2026 17:02 100 171.775
10/23/2026 17:02 12 171.66
10/23/2026 17:02 1 171.69
10/23/2026 17:02 7 171.76
10/23/2026 17:02 7 171.76
10/23/2026 17:02 40 171.765
10/23/2026 17:02 38 171.76
10/23/2026 17:01 100 171.75
10/23/2026 17:01 30 171.84
10/23/2026 17:01 100 171.85
10/23/2026 17:01 79 171.91
10/23/2026 17:01 21 171.91
10/23/2026 17:01 100 171.91
10/23/2026 17:01 19 171.90
10/23/2026 17:01 4 171.90
10/23/2026 17:01 77 171.90
10/23/2026 17:01 33 171.85
10/23/2026 17:01 67 171.85
10/23/2026 17:01 100 171.81
10/23/2026 17:01 100 171.78
10/23/2026 17:00 61 171.74
10/23/2026 17:00 1 171.73
10/23/2026 17:00 100 171.545
10/23/2026 17:00 100 171.71
10/23/2026 17:00 99 171.70
10/23/2026 17:00 71 171.65
10/23/2026 17:00 69 171.63
10/23/2026 17:00 31 171.63
10/23/2026 16:59 38 171.50
10/23/2026 16:59 38 171.50
10/23/2026 16:59 30 171.44
10/23/2026 16:59 6 171.43
10/23/2026 16:59 60 171.50
10/23/2026 16:59 100 171.47
10/23/2026 16:59 30 171.50
10/23/2026 16:59 50 171.50
10/23/2026 16:59 6 171.52
10/23/2026 16:59 20 171.56
10/23/2026 16:59 30 171.57
10/23/2026 16:59 50 171.60
10/23/2026 16:59 30 171.67
10/23/2026 16:59 2 171.70
10/23/2026 16:59 80 171.75
10/23/2026 16:58 38 171.735
10/23/2026 16:58 38 171.74
10/23/2026 16:55 99 171.98
10/23/2026 16:55 6 172.13
10/23/2026 16:55 3 172.07
10/23/2026 16:54 93 172.10
10/23/2026 16:54 7 172.10
10/23/2026 16:54 100 172.07
10/23/2026 16:54 100 172.07
10/23/2026 16:54 1 172.07
10/23/2026 16:54 1 172.03
10/23/2026 16:54 50 172.03
10/23/2026 16:54 38 171.925
10/23/2026 16:54 30 171.92
10/23/2026 16:54 70 171.92
10/23/2026 16:54 37 171.90
10/23/2026 16:54 38 171.90
10/23/2026 16:53 50 171.99
10/23/2026 16:53 30 171.95
10/23/2026 16:53 80 171.95
10/23/2026 16:53 30 171.95
10/23/2026 16:53 100 171.95
10/23/2026 16:53 38 171.985
10/23/2026 16:53 50 172.00
10/23/2026 16:53 100 171.99
10/23/2026 16:53 71 171.99
10/23/2026 16:53 29 171.99
10/23/2026 16:53 43 171.98
10/23/2026 16:53 1 171.96
10/23/2026 16:53 1 171.96
10/23/2026 16:53 3 171.95
10/23/2026 16:53 3 171.95
10/23/2026 16:53 86 171.95
10/23/2026 16:53 6 171.95
10/23/2026 16:53 2 171.915
10/23/2026 16:53 17 171.90
10/23/2026 16:52 3 171.95
10/23/2026 16:52 5 171.95
10/23/2026 16:52 2 171.94
10/23/2026 16:52 7 171.84
10/23/2026 16:52 6 171.84
10/23/2026 16:52 70 171.83
10/23/2026 16:52 30 171.83
10/23/2026 16:52 3 171.77
10/23/2026 16:51 100 171.89
10/23/2026 16:51 100 171.86
10/23/2026 16:51 3 171.83
10/23/2026 16:51 2 171.65
10/23/2026 16:51 100 171.52
10/23/2026 16:51 38 171.62
10/23/2026 16:51 145 171.57
10/23/2026 16:51 38 171.52
10/23/2026 16:50 48 171.46
10/23/2026 16:50 50 171.50
10/23/2026 16:50 100 171.65
10/23/2026 16:50 12 171.65
10/23/2026 16:50 1 171.68
10/23/2026 16:50 3 171.72
10/23/2026 16:50 100 171.91
10/23/2026 16:50 100 172.04
10/23/2026 16:50 100 172.03
10/23/2026 16:50 1 171.96
10/23/2026 16:49 38 171.85
10/23/2026 16:49 100 171.76
10/23/2026 16:49 38 171.76
10/23/2026 16:49 38 171.76
10/23/2026 16:49 60 171.82
10/23/2026 16:49 30 171.82
10/23/2026 16:49 1 171.95
10/23/2026 16:49 2 171.95
10/23/2026 16:49 100 171.95
10/23/2026 16:47 100 171.935
10/23/2026 16:47 50 172.00
10/23/2026 16:46 100 172.03
10/23/2026 16:46 52 172.075
10/23/2026 16:46 1 172.15
10/23/2026 16:46 5 172.24
10/23/2026 16:46 5 172.29
10/23/2026 16:46 100 172.29
10/23/2026 16:46 100 172.34
10/23/2026 16:46 100 172.36
10/23/2026 16:46 100 172.36
10/23/2026 16:46 100 172.36
10/23/2026 16:45 100 172.58
10/23/2026 16:45 100 172.57
10/23/2026 16:45 6 172.51
10/23/2026 16:45 37 172.61
10/23/2026 16:45 1 172.61
10/23/2026 16:43 92 172.66
10/23/2026 16:43 6 172.59
10/23/2026 16:43 3 172.59
10/23/2026 16:43 6 172.57
10/23/2026 16:43 9 172.57
10/23/2026 16:43 76 172.57
10/23/2026 16:43 9 172.57
10/23/2026 16:42 200 172.54
10/23/2026 16:42 40 172.60
10/23/2026 16:42 90 172.64
10/23/2026 16:42 50 172.60
10/23/2026 16:42 59 172.60
10/23/2026 16:42 1 172.61
10/23/2026 16:42 40 172.61
10/23/2026 16:42 100 172.61
10/23/2026 16:42 1 172.68
10/23/2026 16:41 98 172.68
10/23/2026 16:41 2 172.68
10/23/2026 16:41 4 172.67
10/23/2026 16:41 9 172.67
10/23/2026 16:41 1 172.53
10/23/2026 16:41 28 172.48
10/23/2026 16:41 27 172.46
10/23/2026 16:41 100 172.47
10/23/2026 16:39 60 172.47
10/23/2026 16:39 40 172.47
10/23/2026 16:39 163 172.45
10/23/2026 16:39 6 172.45
10/23/2026 16:39 6 172.45
10/23/2026 16:39 24 172.47
10/23/2026 16:39 38 172.47
10/23/2026 16:39 38 172.47
10/23/2026 16:38 9 172.27
10/23/2026 16:38 9 172.26
10/23/2026 16:38 100 172.22
10/23/2026 16:38 1 172.22
10/23/2026 16:38 100 172.22
10/23/2026 16:38 100 172.21
10/23/2026 16:37 23 172.115
10/23/2026 16:37 38 172.115
10/23/2026 16:37 38 172.115
10/23/2026 16:37 1 172.115
10/23/2026 16:37 4 172.17
10/23/2026 16:37 100 172.15
10/23/2026 16:37 100 172.16
10/23/2026 16:37 6 172.16
10/23/2026 16:36 38 172.39
10/23/2026 16:36 100 172.38
10/23/2026 16:36 100 172.25
10/23/2026 16:36 50 172.32
10/23/2026 16:36 87 172.32
10/23/2026 16:36 13 172.32
10/23/2026 16:36 31 172.195
10/23/2026 16:36 97 172.08
10/23/2026 16:36 3 172.10
10/23/2026 16:36 97 172.10
10/23/2026 16:36 38 172.195
10/23/2026 16:35 50 172.03
10/23/2026 16:35 20 172.13
10/23/2026 16:35 20 172.13
10/23/2026 16:35 40 172.13
10/23/2026 16:35 10 172.14
10/23/2026 16:35 30 172.14
10/23/2026 16:35 30 172.14
10/23/2026 16:35 40 172.12
10/23/2026 16:35 38 172.325
10/23/2026 16:35 5 172.38
10/23/2026 16:35 1 172.35
10/23/2026 16:35 1 172.325
10/23/2026 16:34 3 172.22
10/23/2026 16:34 5 172.20
10/23/2026 16:33 2 172.16
10/23/2026 16:33 1 172.16
10/23/2026 16:33 3 172.16
10/23/2026 16:32 1 172.19
10/23/2026 16:32 1 172.52
10/23/2026 16:32 100 172.60
10/23/2026 16:32 100 172.61
10/23/2026 16:32 100 172.61
10/23/2026 16:32 50 172.72
10/23/2026 16:31 38 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:31 1 172.845
10/23/2026 16:31 38 172.845
10/23/2026 16:30 40 172.77
10/23/2026 16:30 6 172.77
10/23/2026 16:29 6 172.80
10/23/2026 16:29 1 172.80
10/23/2026 16:29 4 172.80
10/23/2026 16:29 4 172.80
10/23/2026 16:29 12 172.80
10/23/2026 16:29 100 172.76
10/23/2026 16:29 100 172.72
10/23/2026 16:29 100 172.72
10/23/2026 16:29 6 172.70
10/23/2026 16:28 2 172.46
10/23/2026 16:28 100 172.56
10/23/2026 16:28 100 172.57
10/23/2026 16:28 100 172.60
10/23/2026 16:28 57 172.61
10/23/2026 16:28 43 172.61
10/23/2026 16:28 100 172.62
10/23/2026 16:28 24 172.705
10/23/2026 16:28 38 172.705
10/23/2026 16:28 38 172.705
10/23/2026 16:28 6 172.65
10/23/2026 16:26 100 172.63
10/23/2026 16:25 9 172.66
10/23/2026 16:25 91 172.66
10/23/2026 16:25 1 172.65
10/23/2026 16:24 100 172.45
10/23/2026 16:24 100 172.46
10/23/2026 16:24 100 172.46
10/23/2026 16:24 1 172.555
10/23/2026 16:24 100 172.52
10/23/2026 16:24 100 172.52
10/23/2026 16:24 1 172.425
10/23/2026 16:23 1 172.39
10/23/2026 16:23 12 172.37
10/23/2026 16:22 20 172.35
10/23/2026 16:22 12 172.36
10/23/2026 16:22 78 172.36
10/23/2026 16:22 2 172.41
10/23/2026 16:22 100 172.425
10/23/2026 16:22 12 172.43
10/23/2026 16:22 30 172.43
10/23/2026 16:22 90 172.43
10/23/2026 16:22 5 172.475
10/23/2026 16:22 10 172.51
10/23/2026 16:22 100 172.51
10/23/2026 16:22 64 172.50
10/23/2026 16:22 12 172.50
10/23/2026 16:22 1 172.50
10/23/2026 16:22 37 172.50
10/23/2026 16:22 13 172.50
10/23/2026 16:22 1 172.47
10/23/2026 16:22 2 172.34
10/23/2026 16:22 14 172.34
10/23/2026 16:21 2 172.29
10/23/2026 16:21 40 172.21
10/23/2026 16:21 90 172.21
10/23/2026 16:21 6 172.25
10/23/2026 16:21 12 172.25
10/23/2026 16:21 20 172.26
10/23/2026 16:21 30 172.26
10/23/2026 16:21 1 172.31
10/23/2026 16:21 1 172.31
10/23/2026 16:21 50 172.33
10/23/2026 16:21 100 172.33
10/23/2026 16:18 24 172.10
10/23/2026 16:18 38 172.10
10/23/2026 16:18 38 172.10
10/23/2026 16:18 1 172.245
10/23/2026 16:17 21 172.14
10/23/2026 16:17 3 172.00
10/23/2026 16:17 100 171.80
10/23/2026 16:17 20 171.81
10/23/2026 16:17 80 171.81
10/23/2026 16:17 20 171.83
10/23/2026 16:17 100 171.83
10/23/2026 16:16 24 171.82
10/23/2026 16:16 100 171.83
10/23/2026 16:16 30 171.83
10/23/2026 16:16 50 171.83
10/23/2026 16:16 40 171.84
10/23/2026 16:16 60 171.84
10/23/2026 16:16 20 171.85
10/23/2026 16:16 80 171.85
10/23/2026 16:16 6 171.975
10/23/2026 16:16 1 172.08
10/23/2026 16:14 50 172.00
10/23/2026 16:14 1 171.86
10/23/2026 16:14 1 171.84
10/23/2026 16:14 13 171.84
10/23/2026 16:13 100 171.75
10/23/2026 16:13 100 171.69
10/23/2026 16:13 2 171.68
10/23/2026 16:13 100 171.68
10/23/2026 16:13 2 171.65
10/23/2026 16:13 2 171.50
10/23/2026 16:13 50 171.50
10/23/2026 16:13 93 171.50
10/23/2026 16:13 7 171.50
10/23/2026 16:13 100 171.59
10/23/2026 16:13 40 171.65
10/23/2026 16:13 60 171.65
10/23/2026 16:13 100 171.66
10/23/2026 16:12 13 171.80
10/23/2026 16:12 100 171.80
10/23/2026 16:12 38 171.73
10/23/2026 16:12 50 171.76
10/23/2026 16:12 50 171.77
10/23/2026 16:12 120 171.84
10/23/2026 16:12 100 171.82
10/23/2026 16:12 1 171.82
10/23/2026 16:12 6 171.66
10/23/2026 16:11 20 171.69
10/23/2026 16:11 80 171.69
10/23/2026 16:11 20 171.69
10/23/2026 16:11 94 171.69
10/23/2026 16:11 6 171.69
10/23/2026 16:11 32 171.69
10/23/2026 16:11 50 171.82
10/23/2026 16:11 100 171.89
10/23/2026 16:11 1 171.86
10/23/2026 16:10 3 171.76
10/23/2026 16:10 30 171.76
10/23/2026 16:10 65 171.73
10/23/2026 16:10 12 171.74
10/23/2026 16:10 20 171.75
10/23/2026 16:10 60 171.78
10/23/2026 16:10 60 171.87
10/23/2026 16:09 80 171.88
10/23/2026 16:09 30 171.96
10/23/2026 16:09 100 171.94
10/23/2026 16:09 20 171.97
10/23/2026 16:09 40 171.97
10/23/2026 16:09 30 172.00
10/23/2026 16:09 100 172.03
10/23/2026 16:08 3 172.10
10/23/2026 16:08 2 172.10
10/23/2026 16:08 40 172.10
10/23/2026 16:08 3 172.11
10/23/2026 16:08 27 172.11
10/23/2026 16:08 3 172.13
10/23/2026 16:08 30 172.16
10/23/2026 16:07 100 172.10
10/23/2026 16:07 100 172.09
10/23/2026 16:07 25 172.07
10/23/2026 16:07 100 172.06
10/23/2026 16:07 24 171.845
10/23/2026 16:07 38 171.845
10/23/2026 16:07 38 171.845
10/23/2026 16:07 30 171.81
10/23/2026 16:07 100 171.82
10/23/2026 16:06 1 172.03
10/23/2026 16:06 1 171.95
10/23/2026 16:05 3 171.79
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.875
10/23/2026 16:05 1 171.87
10/23/2026 16:05 2 171.84
10/23/2026 16:05 60 171.93
10/23/2026 16:05 100 171.93
10/23/2026 16:05 4 171.96
10/23/2026 16:05 100 171.97
10/23/2026 16:04 3 172.16
10/23/2026 16:03 30 172.15
10/23/2026 16:03 38 172.24
10/23/2026 16:03 100 172.23
10/23/2026 16:03 100 172.16
10/23/2026 16:03 200 172.20
10/23/2026 16:03 30 172.22
10/23/2026 16:03 16 172.28
10/23/2026 16:03 2 172.26
10/23/2026 16:03 100 172.23
10/23/2026 16:03 100 172.23
10/23/2026 16:03 300 172.22
10/23/2026 16:03 200 172.22
10/23/2026 16:03 200 172.22
10/23/2026 16:02 1 172.015
10/23/2026 16:01 69 172.02
10/23/2026 16:01 100 172.01
10/23/2026 16:01 561 172.01
10/23/2026 16:01 39 172.01
10/23/2026 16:01 17 171.89
10/23/2026 16:01 5 171.89
10/23/2026 16:01 5 171.89
10/23/2026 16:01 97 171.87
10/23/2026 16:01 3 171.87
10/23/2026 16:01 8 171.80
10/23/2026 16:00 3 171.72
10/23/2026 16:00 8 171.79
10/23/2026 16:00 8 171.79
10/23/2026 16:00 8 171.79
10/23/2026 16:00 8 171.79
10/23/2026 16:00 3 171.72
10/23/2026 15:59 40 171.67
10/23/2026 15:59 100 171.74
10/23/2026 15:59 1 171.82
10/23/2026 15:59 20 171.82
10/23/2026 15:59 100 171.82
10/23/2026 15:59 100 171.81
10/23/2026 15:59 100 171.81
10/23/2026 15:58 15 171.62
10/23/2026 15:58 1 171.62
10/23/2026 15:58 15 171.63
10/23/2026 15:58 5 171.63
10/23/2026 15:58 18 171.74
10/23/2026 15:58 18 171.74
10/23/2026 15:57 1 171.65
10/23/2026 15:57 10 171.65
10/23/2026 15:57 140 171.70
10/23/2026 15:57 20 171.70
10/23/2026 15:57 20 171.72
10/23/2026 15:57 40 171.72
10/23/2026 15:57 10 171.72
10/23/2026 15:56 1 171.88
10/23/2026 15:56 12 171.93
10/23/2026 15:56 50 172.00
10/23/2026 15:56 100 172.05
10/23/2026 15:56 24 172.09
10/23/2026 15:56 38 172.09
10/23/2026 15:55 38 172.09
10/23/2026 15:55 100 172.17
10/23/2026 15:55 100 172.17
10/23/2026 15:54 40 172.20
10/23/2026 15:53 3 172.32
10/23/2026 15:53 65 172.48
10/23/2026 15:53 50 172.50
10/23/2026 15:52 1 172.66
10/23/2026 15:52 18 172.63
10/23/2026 15:52 3 172.74
10/23/2026 15:51 100 172.75
10/23/2026 15:51 100 172.85
10/23/2026 15:50 60 172.86
10/23/2026 15:50 40 172.94
10/23/2026 15:50 100 172.96
10/23/2026 15:50 100 172.96
10/23/2026 15:50 1 173.03
10/23/2026 15:49 2 173.40
10/23/2026 15:49 10 173.40
10/23/2026 15:49 2 173.40
10/23/2026 15:49 7 173.41
10/23/2026 15:49 5 173.15
10/23/2026 15:49 50 173.14
10/23/2026 15:49 5 173.14
10/23/2026 15:49 1 173.14
10/23/2026 15:49 5 173.14
10/23/2026 15:49 100 173.14
10/23/2026 15:49 19 173.13
10/23/2026 15:48 5 173.00
10/23/2026 15:48 50 173.00
10/23/2026 15:48 38 172.72
10/23/2026 15:48 7 172.80
10/23/2026 15:48 20 172.81
10/23/2026 15:48 3 172.82
10/23/2026 15:48 59 172.97
10/23/2026 15:47 11 172.84
10/23/2026 15:47 11 172.83
10/23/2026 15:47 11 172.83
10/23/2026 15:47 60 172.76
10/23/2026 15:47 40 172.76
10/23/2026 15:47 3 172.68
10/23/2026 15:46 1 172.62
10/23/2026 15:46 1 172.60
10/23/2026 15:45 1 172.34
10/23/2026 15:45 5 172.35
10/23/2026 15:45 6 172.38
10/23/2026 15:45 16 172.35
10/23/2026 15:45 1 172.37
10/23/2026 15:45 190 172.41
10/23/2026 15:45 100 172.45
10/23/2026 15:45 100 172.50
10/23/2026 15:45 100 172.50
10/23/2026 15:45 100 172.50
10/23/2026 15:45 100 172.50
10/23/2026 15:45 86 172.50
10/23/2026 15:45 14 172.50
10/23/2026 15:45 8 172.51
10/23/2026 15:45 24 172.51
10/23/2026 15:45 38 172.73
10/23/2026 15:45 38 172.73
10/23/2026 15:45 2 172.51
10/23/2026 15:45 14 172.73
10/23/2026 15:45 11 172.83
10/23/2026 15:45 24 172.72
10/23/2026 15:45 38 172.72
10/23/2026 15:45 38 172.72
10/23/2026 15:44 100 172.72
10/23/2026 15:44 15 172.55
10/23/2026 15:44 85 172.55
10/23/2026 15:44 100 172.57
10/23/2026 15:44 100 172.57
10/23/2026 15:44 100 172.61
10/23/2026 15:43 13 172.74
10/23/2026 15:43 43 172.75
10/23/2026 15:43 57 172.75
10/23/2026 15:43 20 172.76
10/23/2026 15:42 39 172.96
10/23/2026 15:42 80 172.78
10/23/2026 15:42 20 172.78
10/23/2026 15:42 100 172.77
10/23/2026 15:42 100 172.76
10/23/2026 15:42 80 172.76
10/23/2026 15:42 20 172.76
10/23/2026 15:42 50 172.50
10/23/2026 15:42 3 172.50
10/23/2026 15:42 8 172.49
10/23/2026 15:42 5 172.49
10/23/2026 15:42 8 172.49
10/23/2026 15:42 6 172.49
10/23/2026 15:42 2 172.42
10/23/2026 15:41 15 172.27
10/23/2026 15:41 100 172.29
10/23/2026 15:41 100 172.29
10/23/2026 15:41 11 172.37
10/23/2026 15:41 8 172.35
10/23/2026 15:41 38 172.29
10/23/2026 15:41 38 172.29
10/23/2026 15:41 63 172.21
10/23/2026 15:41 50 172.28
10/23/2026 15:41 100 172.28
10/23/2026 15:41 64 172.27
10/23/2026 15:41 100 172.08
10/23/2026 15:41 100 172.11
10/23/2026 15:41 3 172.09
10/23/2026 15:40 50 172.00
10/23/2026 15:40 50 171.90
10/23/2026 15:40 25 171.74
10/23/2026 15:40 100 171.74
10/23/2026 15:40 100 171.87
10/23/2026 15:40 38 171.74
10/23/2026 15:40 62 171.74
10/23/2026 15:40 38 171.72
10/23/2026 15:40 100 171.72
10/23/2026 15:40 9 171.72
10/23/2026 15:40 1 171.72
10/23/2026 15:40 6 171.72
10/23/2026 15:40 10 171.72
10/23/2026 15:39 40 171.69
10/23/2026 15:38 1 171.47
10/23/2026 15:38 6 171.53
10/23/2026 15:38 26 171.53
10/23/2026 15:38 5 171.44
10/23/2026 15:38 99 171.54
10/23/2026 15:38 1 171.54
10/23/2026 15:38 10 171.46
10/23/2026 15:37 10 171.53
10/23/2026 15:37 10 171.52
10/23/2026 15:37 38 171.33
10/23/2026 15:36 1 171.16
10/23/2026 15:35 2 171.50
10/23/2026 15:34 50 171.50
10/23/2026 15:34 13 171.70
10/23/2026 15:34 100 171.50
10/23/2026 15:34 100 171.48
10/23/2026 15:34 100 171.46
10/23/2026 15:34 1 171.11
10/23/2026 15:34 50 171.00
10/23/2026 15:34 100 170.91
10/23/2026 15:34 8 170.91
10/23/2026 15:34 59 170.91
10/23/2026 15:34 33 170.91
10/23/2026 15:34 100 170.90
10/23/2026 15:34 13 170.90
10/23/2026 15:34 47 170.90
10/23/2026 15:34 40 170.90
10/23/2026 15:34 27 170.46
10/23/2026 15:34 48 170.32
10/23/2026 15:34 50 170.50
10/23/2026 15:34 112 170.44
10/23/2026 15:34 1 170.44
10/23/2026 15:34 1 170.44
10/23/2026 15:34 1 170.44
10/23/2026 15:33 50 170.00
10/23/2026 15:33 470 170.00
10/23/2026 15:33 40 170.01
10/23/2026 15:33 15 170.01
10/23/2026 15:33 86 170.01
10/23/2026 15:33 14 170.01
10/23/2026 15:33 100 170.02
10/23/2026 15:33 80 170.04
10/23/2026 15:33 100 170.05
10/23/2026 15:33 100 170.06
10/23/2026 15:33 100 170.09
10/23/2026 15:33 73 170.07
10/23/2026 15:33 100 170.08
10/23/2026 15:33 14 170.36
10/23/2026 15:32 30 170.58
10/23/2026 15:32 38 170.33
10/23/2026 15:31 100 170.45
10/23/2026 15:31 40 170.17
10/23/2026 15:31 60 170.17
10/23/2026 15:31 100 170.17
10/23/2026 15:31 100 170.17
10/23/2026 15:31 40 170.18
10/23/2026 15:31 5 170.22
10/23/2026 15:31 100 170.22
10/23/2026 15:31 3 170.50
10/23/2026 15:31 1 170.50
10/23/2026 15:31 1 170.50
10/23/2026 15:31 5 170.51
10/23/2026 15:30 2 171.10
10/23/2026 15:30 1 171.10
10/23/2026 15:30 5 170.93
10/23/2026 15:30 100 170.51
10/23/2026 15:30 1 171.00
10/23/2026 15:30 6 171.295
10/23/2026 15:30 1 170.81
10/23/2026 15:30 6 171.00
10/23/2026 15:30 1 170.97
10/23/2026 15:30 1 170.97
10/23/2026 15:30 100 170.97
10/23/2026 15:30 54 170.99
10/23/2026 15:30 1 170.94
10/23/2026 15:30 15032 170.95
10/23/2026 15:30 15032 170.95