Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:23
|
Bid
04/24/2026 -
21:00:28
|
Bid Volume |
Ask
04/24/2026 -
21:00:28
|
Ask Volume |
|---|---|---|---|---|
|
200.77
+0.77
(
+0.39% )
|
200.69
|
100 |
200.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 90 | 200.72 |
| 04/24/2026 14:59 | 50 | 200.72 |
| 04/24/2026 14:59 | 100 | 200.71 |
| 04/24/2026 14:59 | 1 | 200.72 |
| 04/24/2026 14:59 | 1 | 200.7054 |
| 04/24/2026 14:59 | 1 | 200.7054 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 3 | 200.725 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 16 | 200.725 |
| 04/24/2026 14:59 | 28 | 200.6874 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 2 | 200.80 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 2 | 200.80 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:58 | 19 | 200.725 |
| 04/24/2026 14:59 | 16 | 200.7031 |
| 04/24/2026 14:59 | 16 | 200.7046 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 1 | 200.80 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 2 | 200.725 |
| 04/24/2026 14:59 | 3 | 200.7407 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 1 | 200.725 |
| 04/24/2026 14:59 | 3 | 200.7407 |
| 04/24/2026 14:58 | 6 | 200.7543 |
| 04/24/2026 14:58 | 1 | 200.72 |
| 04/24/2026 14:58 | 100 | 200.72 |
| 04/24/2026 14:58 | 0 | 200.72 |
| 04/24/2026 14:58 | 5 | 200.72 |
| 04/24/2026 14:58 | 1 | 200.76 |
| 04/24/2026 14:58 | 100 | 200.72 |
| 04/24/2026 14:58 | 52 | 200.65 |
| 04/24/2026 14:58 | 6 | 200.65 |
| 04/24/2026 14:58 | 17 | 200.65 |
| 04/24/2026 14:58 | 10 | 200.66 |
| 04/24/2026 14:58 | 3 | 200.65 |
| 04/24/2026 14:58 | 3 | 200.65 |
| 04/24/2026 14:58 | 1 | 200.65 |
| 04/24/2026 14:58 | 2 | 200.7554 |
| 04/24/2026 14:58 | 7 | 200.72 |
| 04/24/2026 14:58 | 19 | 200.72 |
| 04/24/2026 14:58 | 3 | 200.6801 |
| 04/24/2026 14:58 | 3 | 200.6801 |
| 04/24/2026 14:58 | 6 | 200.72 |
| 04/24/2026 14:58 | 6 | 200.6715 |
| 04/24/2026 14:58 | 1 | 200.6927 |
| 04/24/2026 14:58 | 1 | 200.6763 |
| 04/24/2026 14:58 | 2 | 200.64 |
| 04/24/2026 14:58 | 4 | 200.7432 |
| 04/24/2026 14:58 | 24 | 200.7098 |
| 04/24/2026 14:58 | 100 | 200.70 |
| 04/24/2026 14:58 | 65 | 200.72 |
| 04/24/2026 14:58 | 21 | 200.7035 |
| 04/24/2026 14:58 | 100 | 200.72 |
| 04/24/2026 14:58 | 0 | 200.64 |
| 04/24/2026 14:58 | 0 | 200.80 |
| 04/24/2026 14:58 | 19 | 200.68 |
| 04/24/2026 14:58 | 9 | 200.72 |
| 04/24/2026 14:58 | 10 | 200.7437 |
| 04/24/2026 14:58 | 50 | 200.72 |
| 04/24/2026 14:58 | 50 | 200.72 |
| 04/24/2026 14:58 | 1 | 200.72 |
| 04/24/2026 14:58 | 3 | 200.72 |
| 04/24/2026 14:58 | 16 | 200.72 |
| 04/24/2026 14:58 | 128 | 200.695 |
| 04/24/2026 14:58 | 22 | 200.6859 |
| 04/24/2026 14:58 | 133 | 200.695 |
| 04/24/2026 14:58 | 164 | 200.695 |
| 04/24/2026 14:58 | 3 | 200.64 |
| 04/24/2026 14:58 | 3 | 200.695 |
| 04/24/2026 14:58 | 21 | 200.6495 |
| 04/24/2026 14:58 | 100 | 200.695 |
| 04/24/2026 14:58 | 21 | 200.6401 |
| 04/24/2026 14:58 | 97 | 200.65 |
| 04/24/2026 14:58 | 20 | 200.6591 |
| 04/24/2026 14:58 | 20 | 200.6591 |
| 04/24/2026 14:58 | 22 | 200.6176 |
| 04/24/2026 14:58 | 32 | 200.6176 |
| 04/24/2026 14:58 | 22 | 200.5224 |
| 04/24/2026 14:58 | 20 | 200.5264 |
| 04/24/2026 14:58 | 88 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 2 | 200.65 |
| 04/24/2026 14:58 | 2 | 200.66 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 1 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 435 | 200.64 |
| 04/24/2026 14:58 | 22 | 200.66 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 50 | 200.57 |
| 04/24/2026 14:58 | 25 | 200.60 |
| 04/24/2026 14:58 | 8 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 20 | 200.515 |
| 04/24/2026 14:58 | 50 | 200.56 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 20 | 200.4975 |
| 04/24/2026 14:58 | 25 | 200.59 |
| 04/24/2026 14:58 | 5 | 200.515 |
| 04/24/2026 14:58 | 20 | 200.515 |
| 04/24/2026 14:58 | 50 | 200.54 |
| 04/24/2026 14:58 | 11 | 200.515 |
| 04/24/2026 14:58 | 19 | 200.515 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 26 | 200.515 |
| 04/24/2026 14:58 | 100 | 200.515 |
| 04/24/2026 14:58 | 22 | 200.5103 |
| 04/24/2026 14:58 | 100 | 200.51 |
| 04/24/2026 14:58 | 23 | 200.5234 |
| 04/24/2026 14:58 | 100 | 200.51 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 200 | 200.44 |
| 04/24/2026 14:58 | 0 | 200.24 |
| 04/24/2026 14:58 | 100 | 200.44 |
| 04/24/2026 14:58 | 11 | 200.44 |
| 04/24/2026 14:58 | 25 | 200.44 |
| 04/24/2026 14:58 | 22 | 200.44 |
| 04/24/2026 14:58 | 31 | 200.44 |
| 04/24/2026 14:58 | 500 | 200.44 |
| 04/24/2026 14:58 | 30 | 200.446 |
| 04/24/2026 14:58 | 22 | 200.44 |
| 04/24/2026 14:58 | 22 | 200.4519 |
| 04/24/2026 14:58 | 200 | 200.44 |
| 04/24/2026 14:58 | 18 | 200.44 |
| 04/24/2026 14:58 | 21 | 200.5919 |
| 04/24/2026 14:58 | 500 | 200.44 |
| 04/24/2026 14:58 | 22 | 200.5769 |
| 04/24/2026 14:58 | 100 | 200.44 |
| 04/24/2026 14:58 | 103 | 200.44 |
| 04/24/2026 14:58 | 100 | 200.44 |
| 04/24/2026 14:58 | 100 | 200.44 |
| 04/24/2026 14:58 | 100 | 200.50 |
| 04/24/2026 14:58 | 100 | 200.54 |
| 04/24/2026 14:58 | 2 | 200.57 |
| 04/24/2026 14:58 | 100 | 200.45 |
| 04/24/2026 14:58 | 1 | 200.58 |
| 04/24/2026 14:58 | 20 | 200.6366 |
| 04/24/2026 14:58 | 22 | 200.706 |
| 04/24/2026 14:58 | 5 | 200.64 |
| 04/24/2026 14:58 | 2 | 200.645 |
| 04/24/2026 14:58 | 20 | 200.7415 |
| 04/24/2026 14:58 | 100 | 200.62 |
| 04/24/2026 14:58 | 100 | 200.63 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.62 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 1 | 200.63 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 72 | 200.64 |
| 04/24/2026 14:58 | 4 | 200.67 |
| 04/24/2026 14:58 | 58 | 200.64 |
| 04/24/2026 14:58 | 7 | 200.64 |
| 04/24/2026 14:58 | 11 | 200.67 |
| 04/24/2026 14:58 | 7 | 200.64 |
| 04/24/2026 14:58 | 100 | 200.64 |
| 04/24/2026 14:58 | 2 | 200.64 |
| 04/24/2026 14:58 | 4 | 200.64 |
| 04/24/2026 14:57 | 24 | 200.69 |
| 04/24/2026 14:58 | 5 | 200.69 |
| 04/24/2026 14:58 | 1 | 200.69 |
| 04/24/2026 14:58 | 24 | 200.70 |
| 04/24/2026 14:58 | 3 | 200.70 |
| 04/24/2026 14:58 | 4 | 200.70 |
| 04/24/2026 14:58 | 100 | 200.715 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.825 |
| 04/24/2026 14:58 | 1 | 200.71 |
| 04/24/2026 14:58 | 21 | 200.732 |
| 04/24/2026 14:56 | 38 | 200.7293 |
| 04/24/2026 14:58 | 1 | 200.715 |
| 04/24/2026 14:58 | 21 | 200.7659 |
| 04/24/2026 14:58 | 27 | 200.7764 |
| 04/24/2026 14:58 | 22 | 200.7544 |
| 04/24/2026 14:58 | 23 | 200.747 |
| 04/24/2026 14:58 | 1 | 200.82 |
| 04/24/2026 14:58 | 589 | 200.735 |
| 04/24/2026 14:58 | 100 | 200.715 |
| 04/24/2026 14:58 | 3 | 200.715 |
| 04/24/2026 14:58 | 100 | 200.72 |
| 04/24/2026 14:58 | 1 | 200.715 |
| 04/24/2026 14:58 | 100 | 200.72 |
| 04/24/2026 14:58 | 309 | 200.79 |
| 04/24/2026 14:58 | 3 | 200.79 |
| 04/24/2026 14:58 | 3 | 200.73 |
| 04/24/2026 14:58 | 100 | 200.78 |
| 04/24/2026 14:58 | 100 | 200.77 |
| 04/24/2026 14:58 | 100 | 200.74 |
| 04/24/2026 14:58 | 4 | 200.73 |
| 04/24/2026 14:58 | 100 | 200.73 |
| 04/24/2026 14:58 | 50 | 200.71 |
| 04/24/2026 14:58 | 22 | 200.818 |
| 04/24/2026 14:58 | 21 | 200.82 |
| 04/24/2026 14:58 | 15 | 200.80 |
| 04/24/2026 14:58 | 23 | 200.82 |
| 04/24/2026 14:58 | 22 | 200.8207 |
| 04/24/2026 14:58 | 22 | 200.821 |
| 04/24/2026 14:58 | 21 | 200.73 |
| 04/24/2026 14:58 | 1 | 200.73 |
| 04/24/2026 14:58 | 50 | 200.73 |
| 04/24/2026 14:58 | 2 | 200.81 |
| 04/24/2026 14:58 | 5 | 200.74 |
| 04/24/2026 14:58 | 1 | 200.74 |
| 04/24/2026 14:58 | 20 | 200.74 |
| 04/24/2026 14:58 | 1 | 200.74 |
| 04/24/2026 14:58 | 2 | 200.76 |
| 04/24/2026 14:58 | 3 | 200.81 |
| 04/24/2026 14:58 | 158 | 200.735 |
| 04/24/2026 14:58 | 25 | 200.72 |
| 04/24/2026 14:58 | 1 | 200.80 |
| 04/24/2026 14:58 | 1 | 200.82 |
| 04/24/2026 14:58 | 7 | 200.82 |
| 04/24/2026 14:58 | 79 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.81 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 50 | 200.82 |
| 04/24/2026 14:58 | 1 | 200.82 |
| 04/24/2026 14:58 | 49 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 72 | 200.82 |
| 04/24/2026 14:58 | 25 | 200.82 |
| 04/24/2026 14:56 | 5 | 200.82 |
| 04/24/2026 14:58 | 1 | 200.82 |
| 04/24/2026 14:58 | 200 | 200.82 |
| 04/24/2026 14:58 | 37 | 200.82 |
| 04/24/2026 14:58 | 63 | 200.82 |
| 04/24/2026 14:58 | 100 | 200.82 |
| 04/24/2026 14:58 | 2 | 200.82 |
| 04/24/2026 14:58 | 37 | 200.82 |
| 04/24/2026 14:58 | 5 | 200.82 |
| 04/24/2026 14:58 | 183 | 200.82 |
| 04/24/2026 14:58 | 1 | 200.82 |
| 04/24/2026 14:58 | 47 | 200.82 |
| 04/24/2026 14:58 | 17 | 200.82 |
| 04/24/2026 14:58 | 50 | 200.83 |
| 04/24/2026 14:58 | 20 | 200.8851 |
| 04/24/2026 14:58 | 22 | 200.8908 |
| 04/24/2026 14:58 | 100 | 200.915 |
| 04/24/2026 14:58 | 2 | 200.91 |
| 04/24/2026 14:58 | 160 | 200.915 |
| 04/24/2026 14:58 | 50 | 200.91 |
| 04/24/2026 14:58 | 3 | 200.915 |
| 04/24/2026 14:58 | 15 | 200.8754 |
| 04/24/2026 14:58 | 50 | 200.84 |
| 04/24/2026 14:58 | 24 | 200.90 |
| 04/24/2026 14:58 | 40 | 200.84 |
| 04/24/2026 14:58 | 50 | 200.87 |
| 04/24/2026 14:58 | 30 | 200.84 |
| 04/24/2026 14:58 | 110 | 200.87 |
| 04/24/2026 14:58 | 50 | 200.86 |
| 04/24/2026 14:58 | 21 | 200.9073 |
| 04/24/2026 14:58 | 2 | 200.915 |
| 04/24/2026 14:58 | 100 | 200.915 |
| 04/24/2026 14:58 | 50 | 200.91 |
| 04/24/2026 14:58 | 1 | 200.915 |
| 04/24/2026 14:58 | 2 | 200.90 |
| 04/24/2026 14:58 | 3 | 200.915 |
| 04/24/2026 14:58 | 1 | 200.915 |
| 04/24/2026 14:58 | 7 | 200.8252 |
| 04/24/2026 14:58 | 1 | 200.915 |
| 04/24/2026 14:58 | 1 | 200.915 |
| 04/24/2026 14:58 | 1 | 200.9083 |
| 04/24/2026 14:58 | 1 | 200.915 |
| 04/24/2026 14:58 | 7 | 200.915 |
| 04/24/2026 14:57 | 2 | 200.8912 |
| 04/24/2026 14:57 | 2 | 200.8912 |
| 04/24/2026 14:57 | 2 | 201.01 |
| 04/24/2026 14:56 | 100 | 200.915 |
| 04/24/2026 14:57 | 3 | 200.915 |
| 04/24/2026 14:57 | 13 | 200.7553 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 12 | 200.915 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 100 | 200.915 |
| 04/24/2026 14:57 | 21 | 200.902 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 79 | 200.85 |
| 04/24/2026 14:57 | 100 | 200.87 |
| 04/24/2026 14:56 | 7 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 40 | 200.915 |
| 04/24/2026 14:57 | 3 | 200.7552 |
| 04/24/2026 14:57 | 20 | 200.915 |
| 04/24/2026 14:57 | 5 | 200.915 |
| 04/24/2026 14:57 | 0 | 200.915 |
| 04/24/2026 14:57 | 50 | 201.01 |
| 04/24/2026 14:57 | 4 | 200.95 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 14 | 200.8758 |
| 04/24/2026 14:57 | 6 | 200.8864 |
| 04/24/2026 14:57 | 1 | 200.9151 |
| 04/24/2026 14:57 | 3 | 201.01 |
| 04/24/2026 14:57 | 100 | 200.91 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 50 | 200.915 |
| 04/24/2026 14:57 | 100 | 200.8816 |
| 04/24/2026 14:57 | 14 | 200.8733 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 24 | 200.8833 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 8 | 200.82 |
| 04/24/2026 14:57 | 100 | 200.83 |
| 04/24/2026 14:57 | 100 | 200.83 |
| 04/24/2026 14:57 | 2 | 201.01 |
| 04/24/2026 14:57 | 48 | 200.9141 |
| 04/24/2026 14:57 | 1 | 200.8966 |
| 04/24/2026 14:57 | 1 | 200.8966 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:56 | 25 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.9013 |
| 04/24/2026 14:57 | 1 | 200.8999 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 1 | 201.0099 |
| 04/24/2026 14:57 | 1 | 200.9161 |
| 04/24/2026 14:57 | 8 | 200.7578 |
| 04/24/2026 14:57 | 21 | 200.8912 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 100 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 0 | 200.915 |
| 04/24/2026 14:57 | 50 | 200.91 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 100 | 200.91 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 20 | 200.8799 |
| 04/24/2026 14:57 | 7 | 200.915 |
| 04/24/2026 14:57 | 2 | 201.01 |
| 04/24/2026 14:57 | 28 | 200.917 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 6 | 200.7642 |
| 04/24/2026 14:57 | 7 | 200.915 |
| 04/24/2026 14:57 | 25 | 200.9153 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.915 |
| 04/24/2026 14:57 | 1 | 200.91 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 99 | 200.91 |
| 04/24/2026 14:57 | 1 | 200.91 |
| 04/24/2026 14:57 | 2 | 200.915 |
| 04/24/2026 14:57 | 72 | 200.82 |
| 04/24/2026 14:56 | 1 | 200.9149 |
| 04/24/2026 14:56 | 1 | 200.9149 |
| 04/24/2026 14:56 | 2 | 201.01 |
| 04/24/2026 14:56 | 16 | 200.83 |
| 04/24/2026 14:56 | 20 | 200.83 |
| 04/24/2026 14:56 | 100 | 200.85 |
| 04/24/2026 14:56 | 5 | 200.85 |
| 04/24/2026 14:56 | 1 | 200.90 |
| 04/24/2026 14:56 | 50 | 200.92 |
| 04/24/2026 14:56 | 0 | 200.915 |
| 04/24/2026 14:56 | 2 | 200.915 |
| 04/24/2026 14:56 | 4 | 200.9468 |
| 04/24/2026 14:56 | 6 | 200.9468 |
| 04/24/2026 14:56 | 4 | 200.9618 |
| 04/24/2026 14:56 | 4 | 200.915 |
| 04/24/2026 14:56 | 3 | 201.00 |
| 04/24/2026 14:56 | 1 | 200.915 |
| 04/24/2026 14:56 | 0 | 200.915 |
| 04/24/2026 14:56 | 2 | 200.9265 |
| 04/24/2026 14:56 | 12 | 200.9534 |
| 04/24/2026 14:56 | 2 | 201.01 |
| 04/24/2026 14:56 | 9 | 200.915 |
| 04/24/2026 14:56 | 100 | 200.9001 |
| 04/24/2026 14:56 | 50 | 200.99 |
| 04/24/2026 14:56 | 9 | 200.9151 |
| 04/24/2026 14:56 | 1 | 200.915 |
| 04/24/2026 14:56 | 2 | 201.01 |
| 04/24/2026 14:56 | 6 | 200.9343 |
| 04/24/2026 14:56 | 11 | 201.01 |
| 04/24/2026 14:56 | 2 | 200.915 |
| 04/24/2026 14:56 | 2 | 201.01 |
| 04/24/2026 14:56 | 6 | 201.01 |
| 04/24/2026 14:56 | 4 | 200.915 |
| 04/24/2026 14:56 | 2 | 200.8766 |
| 04/24/2026 14:56 | 1 | 200.9471 |
| 04/24/2026 14:56 | 1 | 200.9471 |
| 04/24/2026 14:56 | 1 | 200.9329 |
| 04/24/2026 14:56 | 3 | 201.01 |
| 04/24/2026 14:56 | 20 | 200.948 |
| 04/24/2026 14:56 | 20 | 200.915 |
| 04/24/2026 14:56 | 50 | 200.95 |
| 04/24/2026 14:56 | 50 | 200.92 |
| 04/24/2026 14:56 | 50 | 200.96 |
| 04/24/2026 14:56 | 4 | 201.01 |
| 04/24/2026 14:56 | 22 | 200.9487 |
| 04/24/2026 14:56 | 213 | 200.915 |
| 04/24/2026 14:56 | 2 | 201.00 |
| 04/24/2026 14:56 | 2 | 200.915 |
| 04/24/2026 14:56 | 1 | 200.99 |
| 04/24/2026 14:56 | 21 | 200.99 |
| 04/24/2026 14:56 | 1 | 200.98 |
| 04/24/2026 14:56 | 3 | 200.99 |
| 04/24/2026 14:56 | 50 | 200.99 |
| 04/24/2026 14:56 | 1 | 200.99 |
| 04/24/2026 14:56 | 18 | 200.99 |
| 04/24/2026 14:56 | 2 | 200.97 |
| 04/24/2026 14:56 | 97 | 200.99 |
| 04/24/2026 14:56 | 1 | 200.99 |
| 04/24/2026 14:56 | 2 | 200.99 |
| 04/24/2026 14:56 | 32 | 200.905 |
| 04/24/2026 14:56 | 3 | 200.8988 |
| 04/24/2026 14:56 | 4 | 200.905 |
| 04/24/2026 14:56 | 2 | 200.8021 |
| 04/24/2026 14:56 | 14 | 200.905 |
| 04/24/2026 14:56 | 1 | 200.905 |
| 04/24/2026 14:56 | 2 | 200.95 |
| 04/24/2026 14:56 | 48 | 200.98 |
| 04/24/2026 14:56 | 1 | 200.94 |
| 04/24/2026 14:56 | 3 | 200.7667 |
| 04/24/2026 14:56 | 6 | 200.7667 |
| 04/24/2026 14:56 | 4 | 200.9157 |
| 04/24/2026 14:56 | 1 | 200.905 |
| 04/24/2026 14:56 | 1 | 200.99 |
| 04/24/2026 14:56 | 1 | 200.905 |
| 04/24/2026 14:56 | 6 | 200.801 |
| 04/24/2026 14:56 | 6 | 200.9151 |
| 04/24/2026 14:56 | 1 | 200.905 |
| 04/24/2026 14:56 | 1 | 200.905 |
| 04/24/2026 14:55 | 1 | 200.911 |
| 04/24/2026 14:55 | 1 | 200.911 |
| 04/24/2026 14:55 | 36 | 200.905 |
| 04/24/2026 14:55 | 25 | 200.96 |
| 04/24/2026 14:55 | 1 | 200.905 |
| 04/24/2026 14:55 | 40 | 200.7952 |
| 04/24/2026 14:55 | 2 | 200.7951 |
| 04/24/2026 14:55 | 1 | 200.7694 |
| 04/24/2026 14:55 | 15 | 200.7694 |
| 04/24/2026 14:55 | 18 | 200.7694 |
| 04/24/2026 14:55 | 6 | 200.98 |
| 04/24/2026 14:55 | 2 | 200.90 |
| 04/24/2026 14:55 | 23 | 200.8918 |
| 04/24/2026 14:55 | 50 | 200.905 |
| 04/24/2026 14:55 | 0 | 200.905 |
| 04/24/2026 14:55 | 1 | 200.905 |
| 04/24/2026 14:55 | 5 | 200.9056 |
| 04/24/2026 14:55 | 1 | 200.905 |
| 04/24/2026 14:55 | 2 | 200.905 |
| 04/24/2026 14:55 | 16 | 200.9095 |
| 04/24/2026 14:55 | 2 | 200.905 |
| 04/24/2026 14:55 | 20 | 200.91 |
| 04/24/2026 14:55 | 100 | 200.905 |
| 04/24/2026 14:55 | 1 | 200.9034 |
| 04/24/2026 14:55 | 1 | 200.9034 |
| 04/24/2026 14:55 | 11 | 200.7892 |
| 04/24/2026 14:55 | 0 | 200.905 |
| 04/24/2026 14:55 | 2 | 200.905 |
| 04/24/2026 14:55 | 100 | 200.7709 |
| 04/24/2026 14:55 | 50 | 200.905 |
| 04/24/2026 14:55 | 100 | 200.7889 |
| 04/24/2026 14:55 | 100 | 200.8001 |
| 04/24/2026 14:55 | 24 | 200.8933 |
| 04/24/2026 14:55 | 200 | 200.9125 |
| 04/24/2026 14:55 | 100 | 200.7709 |
| 04/24/2026 14:55 | 2 | 200.91 |
| 04/24/2026 14:55 | 1 | 200.99 |
| 04/24/2026 14:55 | 100 | 200.7709 |
| 04/24/2026 14:55 | 100 | 200.7709 |
| 04/24/2026 14:55 | 100 | 200.7709 |
| 04/24/2026 14:55 | 20 | 200.8896 |
| 04/24/2026 14:55 | 43 | 200.8607 |
| 04/24/2026 14:55 | 15 | 200.905 |
| 04/24/2026 14:54 | 2 | 200.7822 |
| 04/24/2026 14:54 | 34 | 200.8985 |
| 04/24/2026 14:54 | 3 | 200.905 |
| 04/24/2026 14:54 | 71 | 200.7874 |
| 04/24/2026 14:54 | 20 | 200.905 |
| 04/24/2026 14:54 | 100 | 200.905 |
| 04/24/2026 14:54 | 36 | 200.90 |
| 04/24/2026 14:54 | 22 | 200.90 |
| 04/24/2026 14:54 | 20 | 200.8545 |
| 04/24/2026 14:54 | 49 | 200.88 |
| 04/24/2026 14:54 | 28 | 200.88 |
| 04/24/2026 14:54 | 2 | 200.88 |
| 04/24/2026 14:54 | 1 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 3 | 200.88 |
| 04/24/2026 14:54 | 2 | 200.87 |
| 04/24/2026 14:54 | 1 | 200.87 |
| 04/24/2026 14:54 | 72 | 200.88 |
| 04/24/2026 14:54 | 47 | 200.88 |
| 04/24/2026 14:54 | 3 | 200.88 |
| 04/24/2026 14:54 | 1 | 200.845 |
| 04/24/2026 14:54 | 2 | 200.8614 |
| 04/24/2026 14:54 | 10 | 200.845 |
| 04/24/2026 14:54 | 6 | 200.845 |
| 04/24/2026 14:54 | 43 | 200.845 |
| 04/24/2026 14:54 | 8 | 200.7909 |
| 04/24/2026 14:54 | 11 | 200.7909 |
| 04/24/2026 14:54 | 3 | 200.845 |
| 04/24/2026 14:54 | 73 | 200.845 |
| 04/24/2026 14:54 | 6 | 200.845 |
| 04/24/2026 14:54 | 42 | 200.845 |
| 04/24/2026 14:54 | 4 | 200.845 |
| 04/24/2026 14:54 | 28 | 200.845 |
| 04/24/2026 14:54 | 112 | 200.845 |
| 04/24/2026 14:54 | 1 | 200.85 |
| 04/24/2026 14:54 | 21 | 200.8577 |
| 04/24/2026 14:54 | 58 | 200.845 |
| 04/24/2026 14:54 | 49 | 200.85 |
| 04/24/2026 14:54 | 21 | 200.845 |
| 04/24/2026 14:54 | 100 | 200.845 |
| 04/24/2026 14:54 | 4 | 200.845 |
| 04/24/2026 14:54 | 55 | 200.845 |
| 04/24/2026 14:54 | 30 | 200.845 |
| 04/24/2026 14:54 | 6 | 200.85 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 20 | 200.8691 |
| 04/24/2026 14:54 | 20 | 200.8687 |
| 04/24/2026 14:54 | 72 | 200.88 |
| 04/24/2026 14:54 | 21 | 200.874 |
| 04/24/2026 14:54 | 20 | 200.868 |
| 04/24/2026 14:54 | 77 | 200.88 |
| 04/24/2026 14:54 | 18 | 200.88 |
| 04/24/2026 14:54 | 20 | 200.8588 |
| 04/24/2026 14:54 | 5 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 10 | 200.86 |
| 04/24/2026 14:54 | 100 | 200.845 |
| 04/24/2026 14:54 | 47 | 200.855 |
| 04/24/2026 14:54 | 3 | 200.855 |
| 04/24/2026 14:54 | 12 | 200.845 |
| 04/24/2026 14:54 | 2 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.86 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 101 | 200.88 |
| 04/24/2026 14:54 | 97 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.87 |
| 04/24/2026 14:54 | 100 | 200.87 |
| 04/24/2026 14:54 | 1 | 200.845 |
| 04/24/2026 14:54 | 1 | 200.88 |
| 04/24/2026 14:54 | 2 | 200.87 |
| 04/24/2026 14:54 | 100 | 200.87 |
| 04/24/2026 14:54 | 2 | 200.845 |
| 04/24/2026 14:54 | 40 | 200.845 |
| 04/24/2026 14:54 | 30 | 200.845 |
| 04/24/2026 14:54 | 100 | 200.855 |
| 04/24/2026 14:54 | 21 | 200.8521 |
| 04/24/2026 14:54 | 100 | 200.85 |
| 04/24/2026 14:54 | 22 | 200.8568 |
| 04/24/2026 14:54 | 198 | 200.83 |
| 04/24/2026 14:54 | 13 | 200.85 |
| 04/24/2026 14:54 | 2 | 200.83 |
| 04/24/2026 14:54 | 21 | 200.863 |
| 04/24/2026 14:54 | 21 | 200.8567 |
| 04/24/2026 14:54 | 100 | 200.865 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 100 | 200.83 |
| 04/24/2026 14:54 | 100 | 200.87 |
| 04/24/2026 14:54 | 100 | 200.88 |
| 04/24/2026 14:54 | 22 | 200.88 |
| 04/24/2026 14:54 | 22 | 200.87 |
| 04/24/2026 14:54 | 80 | 200.87 |
| 04/24/2026 14:54 | 22 | 200.86 |
| 04/24/2026 14:54 | 100 | 200.9191 |
| 04/24/2026 14:54 | 1 | 200.86 |
| 04/24/2026 14:54 | 22 | 200.86 |
| 04/24/2026 14:54 | 22 | 200.86 |
| 04/24/2026 14:54 | 21 | 200.8384 |
| 04/24/2026 14:54 | 50 | 200.84 |
| 04/24/2026 14:54 | 22 | 200.85 |
| 04/24/2026 14:54 | 22 | 200.87 |
| 04/24/2026 14:54 | 22 | 200.87 |
| 04/24/2026 14:54 | 41 | 200.82 |
| 04/24/2026 14:54 | 22 | 200.86 |
| 04/24/2026 14:54 | 22 | 200.85 |
| 04/24/2026 14:54 | 20 | 200.8331 |
| 04/24/2026 14:54 | 16 | 200.81 |
| 04/24/2026 14:54 | 82 | 200.82 |
| 04/24/2026 14:54 | 100 | 200.82 |
| 04/24/2026 14:54 | 22 | 200.87 |
| 04/24/2026 14:54 | 22 | 200.87 |
| 04/24/2026 14:54 | 1 | 200.90 |
| 04/24/2026 14:54 | 22 | 200.86 |