Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.50
+1.11
(
+0.59% )
|
189.56
|
7,800 |
189.57
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 402484 | 189.50 |
| 09/08/2026 21:59 | 64 | 189.56 |
| 09/08/2026 21:59 | 13 | 189.52 |
| 09/08/2026 21:59 | 1 | 189.52 |
| 09/08/2026 21:59 | 250 | 189.52 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 4 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.52 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 74 | 189.52 |
| 09/08/2026 21:59 | 363 | 189.53 |
| 09/08/2026 21:59 | 26 | 189.52 |
| 09/08/2026 21:59 | 56 | 189.52 |
| 09/08/2026 21:59 | 44 | 189.52 |
| 09/08/2026 21:59 | 16 | 189.545 |
| 09/08/2026 21:59 | 2 | 189.545 |
| 09/08/2026 21:59 | 82 | 189.545 |
| 09/08/2026 21:59 | 141 | 189.57 |
| 09/08/2026 21:59 | 41 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.58 |
| 09/08/2026 21:59 | 100 | 189.58 |
| 09/08/2026 21:59 | 90 | 189.52 |
| 09/08/2026 21:59 | 100 | 189.52 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 260 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 59 | 189.58 |
| 09/08/2026 21:59 | 1 | 189.58 |
| 09/08/2026 21:59 | 99 | 189.58 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 53 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.58 |
| 09/08/2026 21:59 | 16 | 189.57 |
| 09/08/2026 21:59 | 4 | 189.57 |
| 09/08/2026 21:59 | 180 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 5 | 189.55 |
| 09/08/2026 21:59 | 30 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 164 | 189.55 |
| 09/08/2026 21:59 | 20 | 189.56 |
| 09/08/2026 21:59 | 10 | 189.515 |
| 09/08/2026 21:59 | 45 | 189.53 |
| 09/08/2026 21:59 | 39 | 189.495 |
| 09/08/2026 21:59 | 5 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 8 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.48 |
| 09/08/2026 21:59 | 140 | 189.47 |
| 09/08/2026 21:59 | 129 | 189.49 |
| 09/08/2026 21:59 | 100 | 189.50 |
| 09/08/2026 21:59 | 31 | 189.50 |
| 09/08/2026 21:59 | 69 | 189.50 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 9 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 20 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 44 | 189.55 |
| 09/08/2026 21:59 | 20 | 189.55 |
| 09/08/2026 21:59 | 9 | 189.55 |
| 09/08/2026 21:59 | 200 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 4 | 189.53 |
| 09/08/2026 21:59 | 89 | 189.56 |
| 09/08/2026 21:59 | 7 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 3 | 189.53 |
| 09/08/2026 21:59 | 69 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 15 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 2 | 189.57 |
| 09/08/2026 21:59 | 56 | 189.57 |
| 09/08/2026 21:59 | 37 | 189.57 |
| 09/08/2026 21:59 | 83 | 189.57 |
| 09/08/2026 21:59 | 5 | 189.57 |
| 09/08/2026 21:59 | 11 | 189.51 |
| 09/08/2026 21:59 | 240 | 189.52 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 99 | 189.535 |
| 09/08/2026 21:59 | 60 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.57 |
| 09/08/2026 21:59 | 1 | 189.535 |
| 09/08/2026 21:59 | 160 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.57 |
| 09/08/2026 21:59 | 75 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.57 |
| 09/08/2026 21:59 | 12 | 189.57 |
| 09/08/2026 21:59 | 1 | 189.57 |
| 09/08/2026 21:59 | 72 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 111 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 73 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 5 | 189.56 |
| 09/08/2026 21:59 | 9 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 130 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 4 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 400 | 189.56 |
| 09/08/2026 21:59 | 32 | 189.56 |
| 09/08/2026 21:59 | 75 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 109 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 85 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 200 | 189.56 |
| 09/08/2026 21:59 | 7 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 98 | 189.56 |
| 09/08/2026 21:59 | 49 | 189.56 |
| 09/08/2026 21:59 | 17 | 189.56 |
| 09/08/2026 21:59 | 41 | 189.56 |
| 09/08/2026 21:59 | 78 | 189.56 |
| 09/08/2026 21:59 | 48 | 189.56 |
| 09/08/2026 21:59 | 173 | 189.56 |
| 09/08/2026 21:59 | 79 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 6 | 189.51 |
| 09/08/2026 21:59 | 5 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 155 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.52 |
| 09/08/2026 21:59 | 25 | 189.52 |
| 09/08/2026 21:59 | 8 | 189.52 |
| 09/08/2026 21:59 | 67 | 189.52 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 4 | 189.57 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.57 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 28 | 189.57 |
| 09/08/2026 21:59 | 2 | 189.57 |
| 09/08/2026 21:59 | 10 | 189.49 |
| 09/08/2026 21:59 | 35 | 189.51 |
| 09/08/2026 21:59 | 6 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.49 |
| 09/08/2026 21:59 | 99 | 189.47 |
| 09/08/2026 21:59 | 1 | 189.47 |
| 09/08/2026 21:59 | 100 | 189.47 |
| 09/08/2026 21:59 | 100 | 189.47 |
| 09/08/2026 21:59 | 100 | 189.48 |
| 09/08/2026 21:59 | 100 | 189.49 |
| 09/08/2026 21:59 | 100 | 189.49 |
| 09/08/2026 21:59 | 100 | 189.49 |
| 09/08/2026 21:59 | 5 | 189.535 |
| 09/08/2026 21:59 | 19 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.535 |
| 09/08/2026 21:59 | 42 | 189.57 |
| 09/08/2026 21:59 | 9 | 189.525 |
| 09/08/2026 21:59 | 8 | 189.50 |
| 09/08/2026 21:59 | 6 | 189.50 |
| 09/08/2026 21:59 | 10 | 189.56 |
| 09/08/2026 21:59 | 73 | 189.52 |
| 09/08/2026 21:59 | 16 | 189.53 |
| 09/08/2026 21:59 | 11 | 189.53 |
| 09/08/2026 21:59 | 9 | 189.53 |
| 09/08/2026 21:59 | 17 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 24 | 189.60 |
| 09/08/2026 21:59 | 100 | 189.59 |
| 09/08/2026 21:59 | 3 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 2 | 189.60 |
| 09/08/2026 21:59 | 2 | 189.60 |
| 09/08/2026 21:59 | 20 | 189.60 |
| 09/08/2026 21:59 | 47 | 189.60 |
| 09/08/2026 21:59 | 5 | 189.61 |
| 09/08/2026 21:59 | 19 | 189.61 |
| 09/08/2026 21:59 | 20 | 189.61 |
| 09/08/2026 21:59 | 18 | 189.60 |
| 09/08/2026 21:59 | 82 | 189.60 |
| 09/08/2026 21:59 | 39 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.60 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 20 | 189.59 |
| 09/08/2026 21:59 | 2 | 189.58 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 1 | 189.56 |
| 09/08/2026 21:59 | 15 | 189.53 |
| 09/08/2026 21:59 | 2 | 189.53 |
| 09/08/2026 21:59 | 2 | 189.53 |
| 09/08/2026 21:59 | 20 | 189.53 |
| 09/08/2026 21:59 | 265 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 480 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 480 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 33 | 189.51 |
| 09/08/2026 21:59 | 20 | 189.51 |
| 09/08/2026 21:59 | 11 | 189.56 |
| 09/08/2026 21:59 | 28 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 35 | 189.51 |
| 09/08/2026 21:59 | 6 | 189.51 |
| 09/08/2026 21:59 | 20 | 189.51 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.57 |
| 09/08/2026 21:59 | 46 | 189.57 |
| 09/08/2026 21:59 | 28 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 30 | 189.52 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 2 | 189.50 |
| 09/08/2026 21:59 | 6 | 189.51 |
| 09/08/2026 21:59 | 60 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 20 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 24 | 189.53 |
| 09/08/2026 21:59 | 20 | 189.53 |
| 09/08/2026 21:59 | 44 | 189.53 |
| 09/08/2026 21:59 | 60 | 189.54 |
| 09/08/2026 21:59 | 8 | 189.54 |
| 09/08/2026 21:59 | 90 | 189.57 |
| 09/08/2026 21:59 | 10 | 189.57 |
| 09/08/2026 21:59 | 90 | 189.57 |
| 09/08/2026 21:59 | 10 | 189.575 |
| 09/08/2026 21:59 | 90 | 189.57 |
| 09/08/2026 21:59 | 4 | 189.57 |
| 09/08/2026 21:59 | 6 | 189.57 |
| 09/08/2026 21:59 | 94 | 189.57 |
| 09/08/2026 21:59 | 6 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.575 |
| 09/08/2026 21:59 | 3 | 189.59 |
| 09/08/2026 21:59 | 100 | 189.61 |
| 09/08/2026 21:59 | 100 | 189.59 |
| 09/08/2026 21:59 | 100 | 189.59 |
| 09/08/2026 21:59 | 100 | 189.58 |
| 09/08/2026 21:59 | 38 | 189.57 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 20 | 189.49 |
| 09/08/2026 21:59 | 10 | 189.49 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.48 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 86 | 189.50 |
| 09/08/2026 21:59 | 1 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 3 | 189.50 |
| 09/08/2026 21:59 | 10 | 189.50 |
| 09/08/2026 21:59 | 6 | 189.50 |
| 09/08/2026 21:59 | 30 | 189.50 |
| 09/08/2026 21:59 | 10 | 189.50 |
| 09/08/2026 21:59 | 24 | 189.51 |
| 09/08/2026 21:59 | 38 | 189.51 |
| 09/08/2026 21:59 | 38 | 189.52 |
| 09/08/2026 21:59 | 71 | 189.545 |
| 09/08/2026 21:59 | 1 | 189.51 |
| 09/08/2026 21:59 | 38 | 189.52 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 20 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 22 | 189.54 |
| 09/08/2026 21:59 | 6 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 15 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 99 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 30 | 189.52 |
| 09/08/2026 21:59 | 7 | 189.52 |
| 09/08/2026 21:59 | 4 | 189.50 |
| 09/08/2026 21:59 | 4 | 189.49 |
| 09/08/2026 21:59 | 20 | 189.49 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 6 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.50 |
| 09/08/2026 21:59 | 3 | 189.49 |
| 09/08/2026 21:59 | 1 | 189.49 |
| 09/08/2026 21:59 | 2 | 189.49 |
| 09/08/2026 21:59 | 1 | 189.48 |
| 09/08/2026 21:59 | 3 | 189.48 |
| 09/08/2026 21:59 | 7 | 189.45 |
| 09/08/2026 21:59 | 100 | 189.47 |
| 09/08/2026 21:59 | 8 | 189.47 |
| 09/08/2026 21:59 | 31 | 189.47 |
| 09/08/2026 21:59 | 38 | 189.47 |
| 09/08/2026 21:59 | 100 | 189.47 |
| 09/08/2026 21:59 | 1 | 189.47 |
| 09/08/2026 21:59 | 1 | 189.47 |
| 09/08/2026 21:59 | 38 | 189.47 |
| 09/08/2026 21:59 | 40 | 189.45 |
| 09/08/2026 21:59 | 38 | 189.44 |
| 09/08/2026 21:59 | 2 | 189.43 |
| 09/08/2026 21:59 | 20 | 189.43 |
| 09/08/2026 21:59 | 100 | 189.43 |
| 09/08/2026 21:59 | 38 | 189.44 |
| 09/08/2026 21:59 | 2 | 189.45 |
| 09/08/2026 21:59 | 7 | 189.45 |
| 09/08/2026 21:59 | 1 | 189.45 |
| 09/08/2026 21:59 | 90 | 189.45 |
| 09/08/2026 21:59 | 10 | 189.46 |
| 09/08/2026 21:59 | 1 | 189.46 |
| 09/08/2026 21:59 | 60 | 189.46 |
| 09/08/2026 21:59 | 19 | 189.46 |
| 09/08/2026 21:59 | 3 | 189.48 |
| 09/08/2026 21:59 | 1 | 189.49 |
| 09/08/2026 21:59 | 5 | 189.50 |
| 09/08/2026 21:59 | 35 | 189.50 |
| 09/08/2026 21:59 | 96 | 189.51 |
| 09/08/2026 21:59 | 4 | 189.51 |
| 09/08/2026 21:59 | 63 | 189.51 |
| 09/08/2026 21:59 | 16 | 189.51 |
| 09/08/2026 21:59 | 3 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.51 |
| 09/08/2026 21:59 | 60 | 189.53 |
| 09/08/2026 21:59 | 40 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 74 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.54 |
| 09/08/2026 21:59 | 14 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 5 | 189.56 |
| 09/08/2026 21:59 | 25 | 189.56 |
| 09/08/2026 21:59 | 6 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 4 | 189.56 |
| 09/08/2026 21:59 | 38 | 189.56 |
| 09/08/2026 21:59 | 41 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 33 | 189.56 |
| 09/08/2026 21:59 | 59 | 189.56 |
| 09/08/2026 21:59 | 41 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 7 | 189.56 |
| 09/08/2026 21:59 | 44 | 189.56 |
| 09/08/2026 21:59 | 100 | 189.56 |
| 09/08/2026 21:59 | 8 | 189.56 |
| 09/08/2026 21:59 | 71 | 189.575 |
| 09/08/2026 21:59 | 38 | 189.58 |
| 09/08/2026 21:59 | 100 | 189.58 |
| 09/08/2026 21:59 | 38 | 189.58 |
| 09/08/2026 21:59 | 25 | 189.60 |
| 09/08/2026 21:59 | 29 | 189.60 |
| 09/08/2026 21:59 | 18 | 189.59 |
| 09/08/2026 21:59 | 1 | 189.59 |
| 09/08/2026 21:59 | 99 | 189.59 |
| 09/08/2026 21:59 | 1 | 189.59 |
| 09/08/2026 21:59 | 46 | 189.58 |
| 09/08/2026 21:59 | 20 | 189.58 |
| 09/08/2026 21:59 | 1 | 189.58 |
| 09/08/2026 21:59 | 21 | 189.58 |
| 09/08/2026 21:59 | 100 | 189.58 |
| 09/08/2026 21:59 | 79 | 189.58 |
| 09/08/2026 21:59 | 21 | 189.58 |
| 09/08/2026 21:59 | 1 | 189.58 |
| 09/08/2026 21:59 | 5 | 189.57 |
| 09/08/2026 21:59 | 20 | 189.57 |
| 09/08/2026 21:59 | 33 | 189.57 |
| 09/08/2026 21:59 | 2 | 189.56 |
| 09/08/2026 21:59 | 30 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 2 | 189.55 |
| 09/08/2026 21:59 | 98 | 189.55 |
| 09/08/2026 21:59 | 2 | 189.55 |
| 09/08/2026 21:59 | 98 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 35 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 200 | 189.55 |
| 09/08/2026 21:59 | 13 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 4 | 189.55 |
| 09/08/2026 21:59 | 29 | 189.55 |
| 09/08/2026 21:59 | 7 | 189.55 |
| 09/08/2026 21:59 | 8 | 189.55 |
| 09/08/2026 21:59 | 4 | 189.55 |
| 09/08/2026 21:59 | 4 | 189.55 |
| 09/08/2026 21:59 | 34 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 61 | 189.55 |
| 09/08/2026 21:59 | 20 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 3 | 189.55 |
| 09/08/2026 21:59 | 36 | 189.55 |
| 09/08/2026 21:59 | 8 | 189.55 |
| 09/08/2026 21:59 | 113 | 189.54 |
| 09/08/2026 21:59 | 9 | 189.54 |
| 09/08/2026 21:59 | 6 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.54 |
| 09/08/2026 21:59 | 38 | 189.52 |
| 09/08/2026 21:59 | 2 | 189.55 |
| 09/08/2026 21:59 | 4 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 7 | 189.54 |
| 09/08/2026 21:59 | 2 | 189.54 |
| 09/08/2026 21:59 | 76 | 189.54 |
| 09/08/2026 21:59 | 25 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 6 | 189.54 |
| 09/08/2026 21:59 | 94 | 189.54 |
| 09/08/2026 21:59 | 5 | 189.54 |
| 09/08/2026 21:59 | 1 | 189.54 |
| 09/08/2026 21:59 | 15 | 189.53 |
| 09/08/2026 21:59 | 6 | 189.53 |
| 09/08/2026 21:59 | 99 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 36 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.53 |
| 09/08/2026 21:59 | 400 | 189.53 |
| 09/08/2026 21:59 | 300 | 189.53 |
| 09/08/2026 21:59 | 16 | 189.53 |
| 09/08/2026 21:59 | 45 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 2 | 189.53 |
| 09/08/2026 21:59 | 98 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.53 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 99 | 189.50 |
| 09/08/2026 21:59 | 1 | 189.52 |
| 09/08/2026 21:59 | 65 | 189.50 |
| 09/08/2026 21:59 | 1 | 189.50 |
| 09/08/2026 21:59 | 100 | 189.50 |
| 09/08/2026 21:59 | 34 | 189.50 |
| 09/08/2026 21:59 | 66 | 189.50 |
| 09/08/2026 21:59 | 34 | 189.51 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 27 | 189.55 |
| 09/08/2026 21:59 | 5 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 100 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.54 |
| 09/08/2026 21:59 | 100 | 189.515 |
| 09/08/2026 21:59 | 30 | 189.52 |
| 09/08/2026 21:59 | 11 | 189.51 |
| 09/08/2026 21:59 | 22 | 189.51 |
| 09/08/2026 21:59 | 100 | 189.51 |
| 09/08/2026 21:59 | 20 | 189.53 |
| 09/08/2026 21:59 | 43 | 189.53 |
| 09/08/2026 21:59 | 57 | 189.53 |
| 09/08/2026 21:59 | 100 | 189.55 |
| 09/08/2026 21:59 | 1 | 189.55 |
| 09/08/2026 21:59 | 19 | 189.55 |
| 09/08/2026 21:59 | 4 | 189.55 |
| 09/08/2026 21:59 | 17 | 189.55 |
| 09/08/2026 21:59 | 5 | 189.55 |
| 09/08/2026 21:58 | 1 | 189.55 |
| 09/08/2026 21:58 | 100 | 189.55 |
| 09/08/2026 21:58 | 100 | 189.55 |
| 09/08/2026 21:58 | 28 | 189.62 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 28 | 189.59 |
| 09/08/2026 21:58 | 20 | 189.57 |
| 09/08/2026 21:58 | 1 | 189.62 |
| 09/08/2026 21:58 | 13 | 189.62 |
| 09/08/2026 21:58 | 100 | 189.63 |
| 09/08/2026 21:58 | 100 | 189.65 |
| 09/08/2026 21:58 | 115 | 189.65 |
| 09/08/2026 21:58 | 1 | 189.65 |
| 09/08/2026 21:58 | 100 | 189.65 |
| 09/08/2026 21:58 | 3 | 189.65 |
| 09/08/2026 21:58 | 100 | 189.65 |
| 09/08/2026 21:58 | 4 | 189.65 |
| 09/08/2026 21:58 | 1 | 189.66 |
| 09/08/2026 21:58 | 28 | 189.66 |
| 09/08/2026 21:58 | 28 | 189.67 |
| 09/08/2026 21:58 | 99 | 189.68 |
| 09/08/2026 21:58 | 1 | 189.68 |
| 09/08/2026 21:58 | 100 | 189.68 |
| 09/08/2026 21:58 | 1 | 189.68 |
| 09/08/2026 21:58 | 100 | 189.68 |
| 09/08/2026 21:58 | 20 | 189.68 |
| 09/08/2026 21:58 | 28 | 189.68 |
| 09/08/2026 21:58 | 100 | 189.69 |
| 09/08/2026 21:58 | 100 | 189.69 |
| 09/08/2026 21:58 | 100 | 189.69 |
| 09/08/2026 21:58 | 1 | 189.69 |
| 09/08/2026 21:58 | 110 | 189.68 |
| 09/08/2026 21:58 | 100 | 189.68 |
| 09/08/2026 21:58 | 100 | 189.68 |
| 09/08/2026 21:58 | 20 | 189.67 |
| 09/08/2026 21:58 | 100 | 189.67 |
| 09/08/2026 21:58 | 9 | 189.67 |
| 09/08/2026 21:58 | 20 | 189.67 |
| 09/08/2026 21:58 | 58 | 189.64 |
| 09/08/2026 21:58 | 12 | 189.64 |
| 09/08/2026 21:58 | 200 | 189.64 |
| 09/08/2026 21:58 | 1 | 189.64 |
| 09/08/2026 21:58 | 7 | 189.64 |
| 09/08/2026 21:58 | 200 | 189.64 |
| 09/08/2026 21:58 | 4 | 189.64 |
| 09/08/2026 21:58 | 9 | 189.61 |
| 09/08/2026 21:58 | 100 | 189.62 |
| 09/08/2026 21:58 | 1 | 189.61 |
| 09/08/2026 21:58 | 12 | 189.61 |
| 09/08/2026 21:58 | 24 | 189.61 |
| 09/08/2026 21:58 | 80 | 189.61 |
| 09/08/2026 21:58 | 5 | 189.61 |
| 09/08/2026 21:58 | 58 | 189.61 |
| 09/08/2026 21:58 | 1 | 189.60 |
| 09/08/2026 21:58 | 1 | 189.60 |
| 09/08/2026 21:58 | 200 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 21 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.59 |
| 09/08/2026 21:58 | 100 | 189.58 |
| 09/08/2026 21:58 | 1 | 189.58 |
| 09/08/2026 21:58 | 100 | 189.58 |
| 09/08/2026 21:58 | 16 | 189.56 |
| 09/08/2026 21:58 | 100 | 189.56 |
| 09/08/2026 21:58 | 2 | 189.57 |
| 09/08/2026 21:58 | 17 | 189.57 |
| 09/08/2026 21:58 | 104 | 189.57 |
| 09/08/2026 21:58 | 96 | 189.57 |
| 09/08/2026 21:58 | 2 | 189.59 |
| 09/08/2026 21:58 | 2 | 189.59 |
| 09/08/2026 21:58 | 1 | 189.60 |
| 09/08/2026 21:58 | 13 | 189.60 |
| 09/08/2026 21:58 | 100 | 189.60 |
| 09/08/2026 21:58 | 61 | 189.61 |
| 09/08/2026 21:58 | 4 | 189.62 |
| 09/08/2026 21:58 | 13 | 189.62 |
| 09/08/2026 21:58 | 100 | 189.62 |
| 09/08/2026 21:58 | 100 | 189.62 |
| 09/08/2026 21:58 | 71 | 189.62 |
| 09/08/2026 21:58 | 25 | 189.62 |
| 09/08/2026 21:58 | 200 | 189.62 |
| 09/08/2026 21:58 | 100 | 189.65 |
| 09/08/2026 21:58 | 5 | 189.65 |
| 09/08/2026 21:58 | 5 | 189.65 |
| 09/08/2026 21:58 | 1 | 189.65 |
| 09/08/2026 21:58 | 34 | 189.65 |
| 09/08/2026 21:58 | 3 | 189.65 |
| 09/08/2026 21:58 | 1 | 189.67 |
| 09/08/2026 21:58 | 100 | 189.69 |
| 09/08/2026 21:58 | 38 | 189.70 |
| 09/08/2026 21:58 | 62 | 189.70 |
| 09/08/2026 21:58 | 38 | 189.70 |
| 09/08/2026 21:58 | 62 | 189.70 |
| 09/08/2026 21:58 | 99 | 189.70 |
| 09/08/2026 21:58 | 1 | 189.70 |
| 09/08/2026 21:58 | 100 | 189.70 |
| 09/08/2026 21:58 | 7 | 189.70 |
| 09/08/2026 21:58 | 13 | 189.71 |
| 09/08/2026 21:58 | 2 | 189.71 |
| 09/08/2026 21:58 | 1 | 189.71 |
| 09/08/2026 21:58 | 1 | 189.71 |
| 09/08/2026 21:58 | 1 | 189.71 |
| 09/08/2026 21:58 | 2 | 189.72 |
| 09/08/2026 21:58 | 2 | 189.72 |
| 09/08/2026 21:58 | 40 | 189.73 |
| 09/08/2026 21:58 | 80 | 189.73 |
| 09/08/2026 21:58 | 100 | 189.73 |
| 09/08/2026 21:58 | 200 | 189.73 |
| 09/08/2026 21:58 | 100 | 189.73 |
| 09/08/2026 21:58 | 100 | 189.73 |
| 09/08/2026 21:58 | 8 | 189.73 |
| 09/08/2026 21:58 | 72 | 189.73 |
| 09/08/2026 21:58 | 28 | 189.73 |
| 09/08/2026 21:58 | 27 | 189.73 |
| 09/08/2026 21:58 | 100 | 189.74 |
| 09/08/2026 21:58 | 2 | 189.74 |
| 09/08/2026 21:58 | 28 | 189.77 |
| 09/08/2026 21:58 | 49 | 189.79 |
| 09/08/2026 21:58 | 2 | 189.78 |
| 09/08/2026 21:58 | 4 | 189.78 |
| 09/08/2026 21:58 | 2 | 189.78 |
| 09/08/2026 21:58 | 14 | 189.79 |
| 09/08/2026 21:58 | 39 | 189.79 |
| 09/08/2026 21:58 | 28 | 189.79 |
| 09/08/2026 21:58 | 100 | 189.79 |
| 09/08/2026 21:58 | 2 | 189.79 |
| 09/08/2026 21:58 | 1 | 189.79 |
| 09/08/2026 21:58 | 1 | 189.79 |
| 09/08/2026 21:58 | 100 | 189.78 |
| 09/08/2026 21:58 | 28 | 189.78 |
| 09/08/2026 21:58 | 100 | 189.77 |
| 09/08/2026 21:58 | 99 | 189.76 |
| 09/08/2026 21:58 | 1 | 189.76 |
| 09/08/2026 21:58 | 18 | 189.78 |
| 09/08/2026 21:58 | 100 | 189.78 |
| 09/08/2026 21:58 | 20 | 189.77 |
| 09/08/2026 21:58 | 12 | 189.76 |
| 09/08/2026 21:58 | 6 | 189.76 |
| 09/08/2026 21:58 | 48 | 189.76 |
| 09/08/2026 21:58 | 86 | 189.76 |
| 09/08/2026 21:58 | 10 | 189.76 |
| 09/08/2026 21:58 | 4 | 189.76 |
| 09/08/2026 21:58 | 100 | 189.76 |
| 09/08/2026 21:58 | 1 | 189.745 |
| 09/08/2026 21:58 | 7 | 189.74 |
| 09/08/2026 21:58 | 19 | 189.74 |
| 09/08/2026 21:58 | 14 | 189.74 |
| 09/08/2026 21:58 | 39 | 189.74 |
| 09/08/2026 21:58 | 21 | 189.75 |
| 09/08/2026 21:58 | 8 | 189.75 |
| 09/08/2026 21:58 | 11 | 189.75 |
| 09/08/2026 21:58 | 1 | 189.75 |
| 09/08/2026 21:58 | 68 | 189.77 |
| 09/08/2026 21:58 | 100 | 189.77 |
| 09/08/2026 21:58 | 4 | 189.78 |
| 09/08/2026 21:58 | 10 | 189.78 |
| 09/08/2026 21:58 | 190 | 189.78 |
| 09/08/2026 21:58 | 7 | 189.79 |
| 09/08/2026 21:58 | 1 | 189.79 |
| 09/08/2026 21:58 | 38 | 189.79 |
| 09/08/2026 21:58 | 1 | 189.79 |
| 09/08/2026 21:58 | 28 | 189.79 |
| 09/08/2026 21:58 | 1 | 189.79 |
| 09/08/2026 21:58 | 2 | 189.79 |
| 09/08/2026 21:58 | 42 | 189.79 |
| 09/08/2026 21:58 | 99 | 189.82 |
| 09/08/2026 21:58 | 1 | 189.82 |
| 09/08/2026 21:58 | 100 | 189.82 |
| 09/08/2026 21:58 | 99 | 189.80 |
| 09/08/2026 21:58 | 1 | 189.80 |
| 09/08/2026 21:58 | 100 | 189.82 |
| 09/08/2026 21:58 | 100 | 189.82 |
| 09/08/2026 21:58 | 100 | 189.82 |
| 09/08/2026 21:58 | 10 | 189.82 |
| 09/08/2026 21:58 | 71 | 189.82 |
| 09/08/2026 21:58 | 1 | 189.82 |
| 09/08/2026 21:58 | 20 | 189.82 |
| 09/08/2026 21:58 | 200 | 189.82 |
| 09/08/2026 21:58 | 50 | 189.82 |
| 09/08/2026 21:58 | 1 | 189.82 |
| 09/08/2026 21:58 | 100 | 189.82 |
| 09/08/2026 21:58 | 3 | 189.84 |
| 09/08/2026 21:58 | 3 | 189.84 |
| 09/08/2026 21:58 | 1 | 189.84 |
| 09/08/2026 21:58 | 1 | 189.845 |
| 09/08/2026 21:58 | 100 | 189.84 |
| 09/08/2026 21:58 | 52 | 189.83 |
| 09/08/2026 21:58 | 100 | 189.835 |
| 09/08/2026 21:58 | 2 | 189.85 |
| 09/08/2026 21:58 | 100 | 189.85 |
| 09/08/2026 21:58 | 100 | 189.86 |
| 09/08/2026 21:58 | 100 | 189.86 |
| 09/08/2026 21:58 | 70 | 189.86 |
| 09/08/2026 21:58 | 1 | 189.86 |
| 09/08/2026 21:58 | 5 | 189.86 |
| 09/08/2026 21:58 | 71 | 189.87 |
| 09/08/2026 21:58 | 20 | 189.87 |
| 09/08/2026 21:58 | 21 | 189.87 |
| 09/08/2026 21:58 | 129 | 189.87 |
| 09/08/2026 21:58 | 10 | 189.87 |
| 09/08/2026 21:58 | 10 | 189.89 |
| 09/08/2026 21:58 | 10 | 189.885 |
| 09/08/2026 21:58 | 34 | 189.89 |
| 09/08/2026 21:58 | 22 | 189.87 |
| 09/08/2026 21:58 | 5 | 189.87 |
| 09/08/2026 21:58 | 100 | 189.88 |
| 09/08/2026 21:58 | 166 | 189.90 |
| 09/08/2026 21:58 | 100 | 189.90 |
| 09/08/2026 21:58 | 4 | 189.90 |
| 09/08/2026 21:58 | 100 | 189.89 |
| 09/08/2026 21:58 | 34 | 189.89 |
| 09/08/2026 21:58 | 59 | 189.89 |
| 09/08/2026 21:58 | 1 | 189.86 |
| 09/08/2026 21:58 | 149 | 189.86 |
| 09/08/2026 21:58 | 40 | 189.86 |
| 09/08/2026 21:58 | 10 | 189.86 |
| 09/08/2026 21:58 | 1 | 189.86 |
| 09/08/2026 21:58 | 100 | 189.87 |
| 09/08/2026 21:58 | 1 | 189.89 |
| 09/08/2026 21:57 | 1 | 189.87 |
| 09/08/2026 21:57 | 17 | 189.87 |
| 09/08/2026 21:57 | 35 | 189.87 |
| 09/08/2026 21:57 | 100 | 189.88 |
| 09/08/2026 21:57 | 2 | 189.88 |
| 09/08/2026 21:57 | 7 | 189.88 |
| 09/08/2026 21:57 | 38 | 189.86 |
| 09/08/2026 21:57 | 8 | 189.86 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 100 | 189.85 |
| 09/08/2026 21:57 | 7 | 189.85 |
| 09/08/2026 21:57 | 1 | 189.85 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 99 | 189.84 |
| 09/08/2026 21:57 | 1 | 189.84 |
| 09/08/2026 21:57 | 1 | 189.84 |
| 09/08/2026 21:57 | 98 | 189.84 |
| 09/08/2026 21:57 | 25 | 189.83 |
| 09/08/2026 21:57 | 5 | 189.83 |
| 09/08/2026 21:57 | 100 | 189.83 |
| 09/08/2026 21:57 | 12 | 189.81 |
| 09/08/2026 21:57 | 71 | 189.81 |
| 09/08/2026 21:57 | 34 | 189.81 |
| 09/08/2026 21:57 | 20 | 189.81 |
| 09/08/2026 21:57 | 8 | 189.81 |
| 09/08/2026 21:57 | 100 | 189.81 |
| 09/08/2026 21:57 | 34 | 189.83 |
| 09/08/2026 21:57 | 1 | 189.84 |
| 09/08/2026 21:57 | 1 | 189.84 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 40 | 189.84 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 100 | 189.84 |
| 09/08/2026 21:57 | 200 | 189.83 |
| 09/08/2026 21:57 | 100 | 189.83 |
| 09/08/2026 21:57 | 100 | 189.83 |
| 09/08/2026 21:57 | 100 | 189.83 |
| 09/08/2026 21:57 | 4 | 189.83 |
| 09/08/2026 21:57 | 1 | 189.83 |
| 09/08/2026 21:57 | 48 | 189.83 |
| 09/08/2026 21:57 | 20 | 189.82 |
| 09/08/2026 21:57 | 1 | 189.82 |
| 09/08/2026 21:57 | 2 | 189.81 |
| 09/08/2026 21:57 | 4 | 189.80 |
| 09/08/2026 21:57 | 12 | 189.80 |
| 09/08/2026 21:57 | 1 | 189.80 |
| 09/08/2026 21:57 | 200 | 189.80 |
| 09/08/2026 21:57 | 10 | 189.80 |
| 09/08/2026 21:57 | 89 | 189.80 |
| 09/08/2026 21:57 | 1 | 189.80 |
| 09/08/2026 21:57 | 100 | 189.79 |
| 09/08/2026 21:57 | 22 | 189.79 |
| 09/08/2026 21:57 | 100 | 189.79 |
| 09/08/2026 21:57 | 44 | 189.80 |
| 09/08/2026 21:57 | 56 | 189.80 |
| 09/08/2026 21:57 | 7 | 189.82 |
| 09/08/2026 21:57 | 40 | 189.85 |
| 09/08/2026 21:57 | 100 | 189.85 |
| 09/08/2026 21:57 | 100 | 189.85 |
| 09/08/2026 21:57 | 51 | 189.85 |
| 09/08/2026 21:57 | 49 | 189.85 |
| 09/08/2026 21:57 | 38 | 189.85 |
| 09/08/2026 21:57 | 1 | 189.85 |
| 09/08/2026 21:57 | 61 | 189.85 |
| 09/08/2026 21:57 | 100 | 189.85 |
| 09/08/2026 21:57 | 100 | 189.86 |
| 09/08/2026 21:57 | 2 | 189.87 |
| 09/08/2026 21:57 | 2 | 189.87 |
| 09/08/2026 21:57 | 12 | 189.87 |
| 09/08/2026 21:57 | 17 | 189.87 |
| 09/08/2026 21:57 | 1 | 189.88 |
| 09/08/2026 21:57 | 16 | 189.88 |
| 09/08/2026 21:57 | 29 | 189.89 |
| 09/08/2026 21:57 | 84 | 189.88 |
| 09/08/2026 21:57 | 100 | 189.89 |
| 09/08/2026 21:57 | 100 | 189.88 |
| 09/08/2026 21:57 | 100 | 189.88 |
| 09/08/2026 21:57 | 100 | 189.89 |
| 09/08/2026 21:57 | 8 | 189.89 |
| 09/08/2026 21:57 | 100 | 189.89 |
| 09/08/2026 21:57 | 100 | 189.89 |
| 09/08/2026 21:57 | 2 | 189.90 |
| 09/08/2026 21:57 | 2 | 189.90 |
| 09/08/2026 21:57 | 100 | 189.90 |
| 09/08/2026 21:57 | 100 | 189.90 |
| 09/08/2026 21:57 | 8 | 189.90 |
| 09/08/2026 21:57 | 78 | 189.90 |
| 09/08/2026 21:57 | 100 | 189.90 |
| 09/08/2026 21:57 | 22 | 189.90 |
| 09/08/2026 21:57 | 20 | 189.92 |
| 09/08/2026 21:57 | 80 | 189.92 |
| 09/08/2026 21:57 | 20 | 189.92 |
| 09/08/2026 21:57 | 4 | 189.93 |
| 09/08/2026 21:57 | 1 | 189.93 |
| 09/08/2026 21:57 | 100 | 189.93 |
| 09/08/2026 21:57 | 14 | 189.93 |
| 09/08/2026 21:57 | 1 | 189.93 |
| 09/08/2026 21:57 | 45 | 189.93 |
| 09/08/2026 21:57 | 45 | 189.93 |
| 09/08/2026 21:57 | 71 | 189.93 |
| 09/08/2026 21:57 | 5 | 189.93 |
| 09/08/2026 21:57 | 100 | 189.93 |
| 09/08/2026 21:57 | 100 | 189.93 |
| 09/08/2026 21:57 | 15 | 189.95 |
| 09/08/2026 21:57 | 5 | 189.985 |
| 09/08/2026 21:57 | 100 | 190.02 |
| 09/08/2026 21:57 | 38 | 190.00 |
| 09/08/2026 21:57 | 10 | 190.00 |
| 09/08/2026 21:57 | 100 | 189.98 |
| 09/08/2026 21:57 | 100 | 189.98 |
| 09/08/2026 21:57 | 100 | 189.98 |
| 09/08/2026 21:57 | 7 | 189.97 |
| 09/08/2026 21:57 | 7 | 189.97 |
| 09/08/2026 21:57 | 55 | 189.93 |
| 09/08/2026 21:57 | 4 | 189.93 |
| 09/08/2026 21:57 | 20 | 189.93 |
| 09/08/2026 21:57 | 1 | 189.94 |
| 09/08/2026 21:57 | 1 | 189.95 |
| 09/08/2026 21:57 | 42 | 189.95 |
| 09/08/2026 21:57 | 7 | 189.95 |
| 09/08/2026 21:57 | 1 | 189.95 |
| 09/08/2026 21:57 | 94 | 189.95 |
| 09/08/2026 21:57 | 2 | 189.95 |
| 09/08/2026 21:56 | 3 | 189.95 |
| 09/08/2026 21:56 | 1 | 189.95 |
| 09/08/2026 21:56 | 2 | 189.95 |
| 09/08/2026 21:56 | 50 | 189.96 |
| 09/08/2026 21:56 | 6 | 189.96 |
| 09/08/2026 21:56 | 17 | 189.96 |
| 09/08/2026 21:56 | 1 | 189.96 |
| 09/08/2026 21:56 | 100 | 189.95 |
| 09/08/2026 21:56 | 6 | 189.95 |
| 09/08/2026 21:56 | 1 | 189.95 |
| 09/08/2026 21:56 | 9 | 189.92 |
| 09/08/2026 21:56 | 9 | 189.92 |
| 09/08/2026 21:56 | 9 | 189.91 |
| 09/08/2026 21:56 | 100 | 189.90 |
| 09/08/2026 21:56 | 25 | 189.90 |
| 09/08/2026 21:56 | 48 | 189.89 |
| 09/08/2026 21:56 | 82 | 189.89 |
| 09/08/2026 21:56 | 20 | 189.89 |
| 09/08/2026 21:56 | 80 | 189.88 |
| 09/08/2026 21:56 | 20 | 189.88 |
| 09/08/2026 21:56 | 100 | 189.88 |
| 09/08/2026 21:56 | 100 | 189.88 |
| 09/08/2026 21:56 | 100 | 189.87 |
| 09/08/2026 21:56 | 300 | 189.87 |
| 09/08/2026 21:56 | 5 | 189.87 |
| 09/08/2026 21:56 | 14 | 189.87 |
| 09/08/2026 21:56 | 1 | 189.87 |
| 09/08/2026 21:56 | 5 | 189.87 |
| 09/08/2026 21:56 | 73 | 189.87 |
| 09/08/2026 21:56 | 1 | 189.87 |
| 09/08/2026 21:56 | 26 | 189.87 |
| 09/08/2026 21:56 | 24 | 189.87 |
| 09/08/2026 21:56 | 42 | 189.87 |
| 09/08/2026 21:56 | 29 | 189.87 |
| 09/08/2026 21:56 | 399 | 189.86 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 8 | 189.81 |
| 09/08/2026 21:56 | 8 | 189.81 |
| 09/08/2026 21:56 | 11 | 189.81 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 3 | 189.86 |
| 09/08/2026 21:56 | 30 | 189.86 |
| 09/08/2026 21:56 | 10 | 189.86 |
| 09/08/2026 21:56 | 9 | 189.84 |
| 09/08/2026 21:56 | 1 | 189.81 |
| 09/08/2026 21:56 | 3 | 189.83 |
| 09/08/2026 21:56 | 1 | 189.78 |
| 09/08/2026 21:56 | 33 | 189.78 |
| 09/08/2026 21:56 | 1 | 189.79 |
| 09/08/2026 21:56 | 28 | 189.79 |
| 09/08/2026 21:56 | 28 | 189.80 |
| 09/08/2026 21:56 | 4 | 189.825 |
| 09/08/2026 21:56 | 2 | 189.80 |
| 09/08/2026 21:56 | 23 | 189.81 |
| 09/08/2026 21:56 | 22 | 189.825 |
| 09/08/2026 21:56 | 1 | 189.87 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 1 | 189.86 |
| 09/08/2026 21:56 | 2 | 189.86 |
| 09/08/2026 21:56 | 85 | 189.86 |
| 09/08/2026 21:56 | 100 | 189.86 |
| 09/08/2026 21:56 | 26 | 189.85 |
| 09/08/2026 21:56 | 2 | 189.85 |
| 09/08/2026 21:56 | 1 | 189.83 |
| 09/08/2026 21:56 | 50 | 189.81 |
| 09/08/2026 21:56 | 7 | 189.81 |
| 09/08/2026 21:56 | 59 | 189.84 |
| 09/08/2026 21:56 | 41 | 189.84 |
| 09/08/2026 21:56 | 19 | 189.84 |
| 09/08/2026 21:56 | 1 | 189.84 |
| 09/08/2026 21:56 | 1 | 189.83 |
| 09/08/2026 21:56 | 200 | 189.83 |
| 09/08/2026 21:56 | 38 | 189.83 |
| 09/08/2026 21:56 | 97 | 189.83 |
| 09/08/2026 21:56 | 3 | 189.83 |
| 09/08/2026 21:55 | 5 | 189.79 |
| 09/08/2026 21:55 | 5 | 189.79 |
| 09/08/2026 21:55 | 5 | 189.79 |
| 09/08/2026 21:55 | 24 | 189.76 |
| 09/08/2026 21:55 | 23 | 189.76 |
| 09/08/2026 21:55 | 1 | 189.76 |
| 09/08/2026 21:55 | 76 | 189.76 |
| 09/08/2026 21:55 | 100 | 189.75 |
| 09/08/2026 21:55 | 57 | 189.73 |
| 09/08/2026 21:55 | 10 | 189.73 |
| 09/08/2026 21:55 | 20 | 189.67 |
| 09/08/2026 21:55 | 60 | 189.67 |
| 09/08/2026 21:55 | 10 | 189.67 |
| 09/08/2026 21:55 | 10 | 189.67 |
| 09/08/2026 21:55 | 25 | 189.67 |
| 09/08/2026 21:55 | 16 | 189.67 |
| 09/08/2026 21:55 | 20 | 189.68 |
| 09/08/2026 21:55 | 48 | 189.68 |
| 09/08/2026 21:55 | 40 | 189.68 |
| 09/08/2026 21:55 | 20 | 189.69 |
| 09/08/2026 21:55 | 95 | 189.77 |
| 09/08/2026 21:55 | 93 | 189.765 |
| 09/08/2026 21:55 | 7 | 189.765 |
| 09/08/2026 21:55 | 1 | 189.75 |
| 09/08/2026 21:55 | 89 | 189.765 |
| 09/08/2026 21:55 | 7 | 189.755 |
| 09/08/2026 21:55 | 86 | 189.755 |
| 09/08/2026 21:55 | 1 | 189.75 |
| 09/08/2026 21:55 | 6 | 189.765 |
| 09/08/2026 21:55 | 42 | 189.80 |
| 09/08/2026 21:55 | 82 | 189.80 |
| 09/08/2026 21:55 | 77 | 189.80 |
| 09/08/2026 21:55 | 8 | 189.80 |
| 09/08/2026 21:55 | 15 | 189.80 |
| 09/08/2026 21:55 | 18 | 189.80 |
| 09/08/2026 21:55 | 100 | 189.80 |
| 09/08/2026 21:55 | 100 | 189.80 |
| 09/08/2026 21:55 | 6 | 189.80 |
| 09/08/2026 21:55 | 94 | 189.80 |
| 09/08/2026 21:55 | 100 | 189.80 |
| 09/08/2026 21:55 | 100 | 189.80 |
| 09/08/2026 21:55 | 11 | 189.81 |
| 09/08/2026 21:55 | 5 | 189.82 |
| 09/08/2026 21:55 | 55 | 189.83 |
| 09/08/2026 21:55 | 1 | 189.83 |
| 09/08/2026 21:55 | 44 | 189.83 |
| 09/08/2026 21:55 | 25 | 189.83 |
| 09/08/2026 21:55 | 31 | 189.83 |
| 09/08/2026 21:55 | 69 | 189.83 |
| 09/08/2026 21:55 | 31 | 189.83 |
| 09/08/2026 21:55 | 1 | 189.83 |
| 09/08/2026 21:55 | 68 | 189.83 |
| 09/08/2026 21:55 | 100 | 189.83 |
| 09/08/2026 21:55 | 9 | 189.88 |
| 09/08/2026 21:55 | 4 | 189.905 |
| 09/08/2026 21:55 | 1 | 189.88 |
| 09/08/2026 21:55 | 9 | 189.89 |
| 09/08/2026 21:55 | 16 | 189.89 |
| 09/08/2026 21:55 | 7 | 189.93 |
| 09/08/2026 21:55 | 6 | 189.92 |
| 09/08/2026 21:55 | 7 | 189.92 |
| 09/08/2026 21:55 | 11 | 189.92 |
| 09/08/2026 21:55 | 100 | 189.90 |
| 09/08/2026 21:55 | 6 | 189.90 |
| 09/08/2026 21:55 | 2 | 189.90 |
| 09/08/2026 21:55 | 100 | 189.89 |
| 09/08/2026 21:55 | 98 | 189.88 |
| 09/08/2026 21:55 | 1 | 189.88 |
| 09/08/2026 21:55 | 1 | 189.88 |
| 09/08/2026 21:55 | 100 | 189.86 |
| 09/08/2026 21:55 | 100 | 189.86 |
| 09/08/2026 21:55 | 12 | 189.82 |
| 09/08/2026 21:55 | 300 | 189.82 |
| 09/08/2026 21:55 | 100 | 189.82 |
| 09/08/2026 21:55 | 12 | 189.81 |
| 09/08/2026 21:55 | 25 | 189.77 |
| 09/08/2026 21:55 | 10 | 189.81 |
| 09/08/2026 21:55 | 5 | 189.81 |
| 09/08/2026 21:55 | 2 | 189.81 |
| 09/08/2026 21:55 | 92 | 189.83 |
| 09/08/2026 21:55 | 100 | 189.83 |
| 09/08/2026 21:55 | 8 | 189.83 |
| 09/08/2026 21:55 | 8 | 189.83 |
| 09/08/2026 21:55 | 100 | 189.83 |
| 09/08/2026 21:55 | 8 | 189.82 |
| 09/08/2026 21:55 | 8 | 189.81 |
| 09/08/2026 21:55 | 2 | 189.81 |
| 09/08/2026 21:55 | 8 | 189.80 |
| 09/08/2026 21:55 | 10 | 189.80 |
| 09/08/2026 21:55 | 10 | 189.80 |
| 09/08/2026 21:55 | 10 | 189.80 |
| 09/08/2026 21:55 | 10 | 189.80 |
| 09/08/2026 21:55 | 52 | 189.80 |
| 09/08/2026 21:55 | 100 | 189.80 |
| 09/08/2026 21:55 | 1 | 189.80 |
| 09/08/2026 21:55 | 5 | 189.80 |
| 09/08/2026 21:55 | 9 | 189.78 |
| 09/08/2026 21:55 | 48 | 189.78 |
| 09/08/2026 21:55 | 1 | 189.77 |
| 09/08/2026 21:55 | 99 | 189.76 |
| 09/08/2026 21:55 | 100 | 189.76 |
| 09/08/2026 21:55 | 1 | 189.76 |
| 09/08/2026 21:55 | 100 | 189.76 |
| 09/08/2026 21:55 | 100 | 189.75 |
| 09/08/2026 21:55 | 9 | 189.75 |
| 09/08/2026 21:55 | 8 | 189.75 |
| 09/08/2026 21:55 | 100 | 189.75 |
| 09/08/2026 21:55 | 5 | 189.75 |
| 09/08/2026 21:55 | 100 | 189.74 |
| 09/08/2026 21:55 | 7 | 189.73 |
| 09/08/2026 21:55 | 49 | 189.72 |
| 09/08/2026 21:55 | 10 | 189.72 |
| 09/08/2026 21:55 | 100 | 189.72 |
| 09/08/2026 21:55 | 36 | 189.69 |
| 09/08/2026 21:55 | 6 | 189.61 |
| 09/08/2026 21:55 | 4 | 189.61 |
| 09/08/2026 21:55 | 1 | 189.62 |
| 09/08/2026 21:54 | 19 | 189.68 |
| 09/08/2026 21:54 | 16 | 189.70 |
| 09/08/2026 21:54 | 100 | 189.67 |
| 09/08/2026 21:54 | 30 | 189.64 |
| 09/08/2026 21:54 | 1 | 189.665 |
| 09/08/2026 21:54 | 61 | 189.69 |
| 09/08/2026 21:54 | 10 | 189.73 |
| 09/08/2026 21:54 | 10 | 189.73 |
| 09/08/2026 21:54 | 10 | 189.71 |
| 09/08/2026 21:54 | 16 | 189.71 |
| 09/08/2026 21:54 | 16 | 189.71 |
| 09/08/2026 21:54 | 16 | 189.71 |
| 09/08/2026 21:54 | 142 | 189.71 |
| 09/08/2026 21:54 | 20 | 189.68 |
| 09/08/2026 21:54 | 9 | 189.70 |
| 09/08/2026 21:54 | 1 | 189.70 |
| 09/08/2026 21:54 | 38 | 189.70 |
| 09/08/2026 21:54 | 1 | 189.70 |
| 09/08/2026 21:54 | 5 | 189.71 |
| 09/08/2026 21:54 | 82 | 189.72 |
| 09/08/2026 21:54 | 118 | 189.72 |
| 09/08/2026 21:54 | 100 | 189.72 |
| 09/08/2026 21:54 | 44 | 189.72 |
| 09/08/2026 21:54 | 56 | 189.72 |
| 09/08/2026 21:54 | 67 | 189.75 |
| 09/08/2026 21:54 | 22 | 189.76 |
| 09/08/2026 21:54 | 1 | 189.76 |
| 09/08/2026 21:54 | 100 | 189.76 |
| 09/08/2026 21:54 | 7 | 189.76 |
| 09/08/2026 21:54 | 16 | 189.76 |
| 09/08/2026 21:54 | 1 | 189.76 |
| 09/08/2026 21:54 | 10 | 189.77 |
| 09/08/2026 21:54 | 7 | 189.77 |
| 09/08/2026 21:54 | 14 | 189.77 |
| 09/08/2026 21:54 | 3 | 189.78 |
| 09/08/2026 21:54 | 13 | 189.78 |
| 09/08/2026 21:54 | 5 | 189.83 |
| 09/08/2026 21:54 | 79 | 189.79 |
| 09/08/2026 21:53 | 13 | 189.88 |
| 09/08/2026 21:53 | 59 | 189.88 |
| 09/08/2026 21:53 | 14 | 189.88 |
| 09/08/2026 21:53 | 1 | 189.88 |
| 09/08/2026 21:53 | 13 | 189.89 |
| 09/08/2026 21:53 | 87 | 189.89 |
| 09/08/2026 21:53 | 1 | 189.905 |
| 09/08/2026 21:53 | 100 | 189.91 |
| 09/08/2026 21:53 | 100 | 189.90 |
| 09/08/2026 21:53 | 10 | 189.88 |
| 09/08/2026 21:53 | 25 | 189.88 |
| 09/08/2026 21:53 | 25 | 189.88 |
| 09/08/2026 21:53 | 100 | 189.86 |
| 09/08/2026 21:53 | 7 | 189.86 |
| 09/08/2026 21:53 | 93 | 189.86 |
| 09/08/2026 21:53 | 7 | 189.86 |
| 09/08/2026 21:53 | 93 | 189.86 |
| 09/08/2026 21:53 | 1 | 189.86 |
| 09/08/2026 21:53 | 4 | 189.86 |
| 09/08/2026 21:53 | 2 | 189.86 |
| 09/08/2026 21:53 | 100 | 189.85 |
| 09/08/2026 21:53 | 100 | 189.80 |
| 09/08/2026 21:53 | 100 | 189.81 |
| 09/08/2026 21:53 | 5 | 189.84 |
| 09/08/2026 21:53 | 12 | 189.83 |
| 09/08/2026 21:53 | 3 | 189.83 |
| 09/08/2026 21:53 | 25 | 189.84 |
| 09/08/2026 21:53 | 10 | 189.87 |
| 09/08/2026 21:53 | 5 | 189.87 |
| 09/08/2026 21:53 | 6 | 189.87 |
| 09/08/2026 21:53 | 35 | 189.85 |
| 09/08/2026 21:53 | 13 | 189.85 |
| 09/08/2026 21:53 | 5 | 189.85 |
| 09/08/2026 21:53 | 69 | 189.85 |
| 09/08/2026 21:53 | 40 | 189.85 |
| 09/08/2026 21:52 | 2 | 189.87 |
| 09/08/2026 21:52 | 6 | 189.90 |
| 09/08/2026 21:52 | 3 | 189.90 |
| 09/08/2026 21:52 | 11 | 189.93 |
| 09/08/2026 21:52 | 5 | 189.93 |
| 09/08/2026 21:52 | 6 | 189.93 |
| 09/08/2026 21:52 | 11 | 189.92 |
| 09/08/2026 21:52 | 11 | 189.92 |
| 09/08/2026 21:52 | 11 | 189.92 |
| 09/08/2026 21:52 | 11 | 189.92 |
| 09/08/2026 21:52 | 1 | 189.89 |
| 09/08/2026 21:52 | 24 | 189.89 |
| 09/08/2026 21:52 | 2 | 189.89 |
| 09/08/2026 21:52 | 22 | 189.89 |
| 09/08/2026 21:52 | 2 | 189.89 |
| 09/08/2026 21:52 | 2 | 189.89 |
| 09/08/2026 21:52 | 10 | 189.89 |
| 09/08/2026 21:52 | 25 | 189.89 |
| 09/08/2026 21:52 | 1 | 189.89 |
| 09/08/2026 21:52 | 1 | 189.89 |
| 09/08/2026 21:52 | 3 | 189.91 |
| 09/08/2026 21:52 | 1 | 189.89 |
| 09/08/2026 21:52 | 10 | 189.91 |
| 09/08/2026 21:51 | 12 | 189.93 |
| 09/08/2026 21:51 | 25 | 189.87 |
| 09/08/2026 21:51 | 12 | 189.93 |
| 09/08/2026 21:51 | 1 | 189.93 |
| 09/08/2026 21:51 | 12 | 189.94 |
| 09/08/2026 21:51 | 12 | 189.90 |
| 09/08/2026 21:51 | 1 | 189.975 |
| 09/08/2026 21:51 | 3 | 190.01 |
| 09/08/2026 21:51 | 5 | 190.01 |
| 09/08/2026 21:51 | 2 | 189.92 |
| 09/08/2026 21:51 | 6 | 189.92 |
| 09/08/2026 21:51 | 2 | 189.92 |
| 09/08/2026 21:51 | 6 | 189.92 |
| 09/08/2026 21:51 | 9 | 189.92 |
| 09/08/2026 21:51 | 8 | 189.91 |
| 09/08/2026 21:51 | 8 | 189.90 |
| 09/08/2026 21:51 | 100 | 189.90 |
| 09/08/2026 21:51 | 6 | 189.89 |
| 09/08/2026 21:51 | 64 | 189.84 |
| 09/08/2026 21:51 | 36 | 189.84 |
| 09/08/2026 21:51 | 35 | 189.83 |
| 09/08/2026 21:51 | 65 | 189.83 |
| 09/08/2026 21:51 | 100 | 189.82 |
| 09/08/2026 21:51 | 100 | 189.81 |
| 09/08/2026 21:51 | 1 | 189.81 |
| 09/08/2026 21:51 | 100 | 189.81 |
| 09/08/2026 21:51 | 33 | 189.79 |
| 09/08/2026 21:51 | 10 | 189.79 |
| 09/08/2026 21:51 | 57 | 189.79 |
| 09/08/2026 21:51 | 100 | 189.77 |
| 09/08/2026 21:51 | 8 | 189.77 |
| 09/08/2026 21:51 | 200 | 189.77 |
| 09/08/2026 21:51 | 18 | 189.74 |
| 09/08/2026 21:51 | 19 | 189.74 |
| 09/08/2026 21:51 | 18 | 189.74 |
| 09/08/2026 21:51 | 100 | 189.74 |
| 09/08/2026 21:51 | 1 | 189.75 |
| 09/08/2026 21:51 | 75 | 189.75 |
| 09/08/2026 21:51 | 3 | 189.75 |
| 09/08/2026 21:51 | 4 | 189.80 |
| 09/08/2026 21:51 | 10 | 189.81 |
| 09/08/2026 21:51 | 5 | 189.815 |
| 09/08/2026 21:51 | 4 | 189.815 |
| 09/08/2026 21:51 | 5 | 189.815 |
| 09/08/2026 21:51 | 5 | 189.815 |
| 09/08/2026 21:51 | 5 | 189.825 |
| 09/08/2026 21:51 | 5 | 189.825 |
| 09/08/2026 21:51 | 5 | 189.90 |
| 09/08/2026 21:51 | 6 | 189.90 |
| 09/08/2026 21:51 | 5 | 189.90 |
| 09/08/2026 21:51 | 200 | 189.90 |
| 09/08/2026 21:51 | 1 | 189.90 |
| 09/08/2026 21:50 | 12 | 189.90 |
| 09/08/2026 21:50 | 22 | 189.80 |
| 09/08/2026 21:50 | 4 | 189.80 |
| 09/08/2026 21:50 | 1 | 189.81 |
| 09/08/2026 21:50 | 5 | 189.84 |
| 09/08/2026 21:50 | 5 | 189.85 |
| 09/08/2026 21:50 | 10 | 189.85 |
| 09/08/2026 21:50 | 100 | 189.95 |
| 09/08/2026 21:50 | 2 | 189.97 |
| 09/08/2026 21:50 | 18 | 189.97 |
| 09/08/2026 21:50 | 2 | 189.98 |
| 09/08/2026 21:50 | 20 | 189.98 |
| 09/08/2026 21:50 | 100 | 189.98 |
| 09/08/2026 21:50 | 20 | 189.98 |
| 09/08/2026 21:50 | 25 | 189.98 |
| 09/08/2026 21:50 | 16 | 189.98 |
| 09/08/2026 21:50 | 20 | 189.98 |
| 09/08/2026 21:50 | 97 | 189.98 |
| 09/08/2026 21:50 | 2 | 190.00 |
| 09/08/2026 21:50 | 1 | 190.00 |
| 09/08/2026 21:50 | 5 | 190.01 |
| 09/08/2026 21:50 | 6 | 190.03 |
| 09/08/2026 21:50 | 4 | 190.04 |
| 09/08/2026 21:50 | 21 | 190.04 |
| 09/08/2026 21:50 | 32 | 190.07 |
| 09/08/2026 21:50 | 21 | 190.07 |
| 09/08/2026 21:50 | 37 | 190.07 |
| 09/08/2026 21:50 | 31 | 190.07 |
| 09/08/2026 21:50 | 69 | 190.07 |
| 09/08/2026 21:50 | 100 | 190.07 |
| 09/08/2026 21:50 | 2 | 190.11 |
| 09/08/2026 21:50 | 20 | 190.17 |
| 09/08/2026 21:50 | 20 | 190.20 |
| 09/08/2026 21:50 | 100 | 190.21 |
| 09/08/2026 21:50 | 14 | 190.23 |
| 09/08/2026 21:50 | 100 | 190.23 |
| 09/08/2026 21:50 | 14 | 190.24 |
| 09/08/2026 21:50 | 10 | 190.24 |
| 09/08/2026 21:50 | 4 | 190.24 |
| 09/08/2026 21:50 | 179 | 190.24 |
| 09/08/2026 21:50 | 12 | 190.25 |
| 09/08/2026 21:50 | 14 | 190.26 |
| 09/08/2026 21:50 | 2 | 190.26 |
| 09/08/2026 21:50 | 16 | 190.27 |
| 09/08/2026 21:50 | 240 | 190.31 |
| 09/08/2026 21:50 | 3 | 190.28 |
| 09/08/2026 21:50 | 2 | 190.29 |
| 09/08/2026 21:50 | 7 | 190.30 |
| 09/08/2026 21:50 | 1 | 190.30 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 7 | 190.31 |
| 09/08/2026 21:50 | 1 | 190.31 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 8 | 190.31 |
| 09/08/2026 21:50 | 1 | 190.30 |
| 09/08/2026 21:50 | 1 | 190.29 |
| 09/08/2026 21:50 | 46 | 190.35 |
| 09/08/2026 21:50 | 4 | 190.35 |
| 09/08/2026 21:50 | 11 | 190.34 |
| 09/08/2026 21:50 | 8 | 190.33 |
| 09/08/2026 21:50 | 2 | 190.32 |
| 09/08/2026 21:50 | 6 | 190.30 |
| 09/08/2026 21:50 | 8 | 190.30 |
| 09/08/2026 21:50 | 7 | 190.26 |
| 09/08/2026 21:50 | 75 | 190.25 |
| 09/08/2026 21:50 | 7 | 190.25 |
| 09/08/2026 21:50 | 18 | 190.25 |
| 09/08/2026 21:50 | 100 | 190.25 |
| 09/08/2026 21:50 | 5 | 190.24 |
| 09/08/2026 21:50 | 6 | 190.24 |
| 09/08/2026 21:50 | 100 | 190.23 |
| 09/08/2026 21:50 | 100 | 190.23 |
| 09/08/2026 21:50 | 5 | 190.23 |
| 09/08/2026 21:50 | 100 | 190.22 |
| 09/08/2026 21:50 | 8 | 190.22 |
| 09/08/2026 21:50 | 1 | 190.22 |
| 09/08/2026 21:50 | 7 | 190.22 |
| 09/08/2026 21:50 | 20 | 190.21 |
| 09/08/2026 21:50 | 300 | 190.16 |
| 09/08/2026 21:50 | 10 | 190.16 |
| 09/08/2026 21:50 | 5 | 190.15 |
| 09/08/2026 21:50 | 2 | 190.15 |
| 09/08/2026 21:50 | 5 | 190.15 |
| 09/08/2026 21:50 | 83 | 190.13 |
| 09/08/2026 21:50 | 8 | 190.13 |
| 09/08/2026 21:50 | 9 | 190.13 |
| 09/08/2026 21:50 | 12 | 190.10 |
| 09/08/2026 21:50 | 1 | 190.17 |
| 09/08/2026 21:50 | 1 | 190.17 |
| 09/08/2026 21:50 | 6 | 190.17 |
| 09/08/2026 21:50 | 100 | 190.17 |
| 09/08/2026 21:50 | 9 | 190.16 |
| 09/08/2026 21:50 | 8 | 190.13 |
| 09/08/2026 21:50 | 47 | 190.085 |
| 09/08/2026 21:50 | 3 | 190.085 |
| 09/08/2026 21:50 | 4 | 190.00 |
| 09/08/2026 21:50 | 2 | 190.02 |
| 09/08/2026 21:50 | 20 | 190.02 |
| 09/08/2026 21:50 | 1 | 190.03 |
| 09/08/2026 21:50 | 10 | 190.04 |
| 09/08/2026 21:50 | 4 | 190.07 |
| 09/08/2026 21:49 | 100 | 190.12 |
| 09/08/2026 21:49 | 100 | 190.12 |
| 09/08/2026 21:49 | 20 | 190.12 |
| 09/08/2026 21:49 | 5 | 190.12 |
| 09/08/2026 21:49 | 170 | 190.13 |
| 09/08/2026 21:49 | 100 | 190.13 |
| 09/08/2026 21:49 | 21 | 190.20 |
| 09/08/2026 21:49 | 7 | 190.14 |
| 09/08/2026 21:49 | 3 | 190.14 |
| 09/08/2026 21:49 | 100 | 190.15 |
| 09/08/2026 21:49 | 170 | 190.16 |
| 09/08/2026 21:49 | 1 | 190.21 |
| 09/08/2026 21:49 | 71 | 190.21 |
| 09/08/2026 21:49 | 100 | 190.20 |
| 09/08/2026 21:49 | 4 | 190.13 |
| 09/08/2026 21:49 | 3 | 190.16 |
| 09/08/2026 21:49 | 3 | 190.16 |
| 09/08/2026 21:49 | 21 | 190.14 |
| 09/08/2026 21:49 | 11 | 190.14 |
| 09/08/2026 21:49 | 24 | 190.16 |
| 09/08/2026 21:49 | 1 | 190.16 |
| 09/08/2026 21:49 | 75 | 190.16 |
| 09/08/2026 21:49 | 1 | 190.17 |
| 09/08/2026 21:49 | 31 | 190.18 |
| 09/08/2026 21:49 | 1 | 190.18 |
| 09/08/2026 21:49 | 55 | 190.19 |
| 09/08/2026 21:49 | 1 | 190.20 |
| 09/08/2026 21:49 | 100 | 190.19 |
| 09/08/2026 21:49 | 31 | 190.19 |
| 09/08/2026 21:49 | 42 | 190.19 |
| 09/08/2026 21:49 | 5 | 190.20 |
| 09/08/2026 21:49 | 70 | 190.20 |
| 09/08/2026 21:49 | 5 | 190.28 |
| 09/08/2026 21:49 | 3 | 190.30 |
| 09/08/2026 21:49 | 5 | 190.28 |
| 09/08/2026 21:49 | 100 | 190.27 |
| 09/08/2026 21:49 | 6 | 190.26 |
| 09/08/2026 21:49 | 7 | 190.24 |
| 09/08/2026 21:49 | 100 | 190.21 |
| 09/08/2026 21:49 | 5 | 190.21 |
| 09/08/2026 21:49 | 89 | 190.21 |
| 09/08/2026 21:49 | 11 | 190.21 |
| 09/08/2026 21:49 | 100 | 190.20 |
| 09/08/2026 21:49 | 100 | 190.20 |
| 09/08/2026 21:49 | 6 | 190.19 |
| 09/08/2026 21:48 | 1 | 190.15 |
| 09/08/2026 21:48 | 38 | 190.15 |
| 09/08/2026 21:48 | 27 | 190.15 |
| 09/08/2026 21:48 | 12 | 190.15 |
| 09/08/2026 21:48 | 1 | 190.14 |
| 09/08/2026 21:48 | 100 | 190.12 |
| 09/08/2026 21:48 | 4 | 190.11 |
| 09/08/2026 21:48 | 100 | 190.11 |
| 09/08/2026 21:48 | 7 | 190.11 |
| 09/08/2026 21:48 | 8 | 190.11 |
| 09/08/2026 21:48 | 1 | 190.11 |
| 09/08/2026 21:48 | 100 | 190.10 |
| 09/08/2026 21:48 | 100 | 190.05 |
| 09/08/2026 21:48 | 2 | 190.05 |
| 09/08/2026 21:48 | 3 | 190.055 |
| 09/08/2026 21:48 | 2 | 190.09 |
| 09/08/2026 21:48 | 2 | 190.09 |
| 09/08/2026 21:48 | 5 | 190.09 |
| 09/08/2026 21:48 | 4 | 190.09 |
| 09/08/2026 21:48 | 6 | 190.05 |
| 09/08/2026 21:48 | 6 | 190.05 |
| 09/08/2026 21:48 | 9 | 190.05 |
| 09/08/2026 21:48 | 2 | 190.09 |
| 09/08/2026 21:48 | 10 | 190.01 |
| 09/08/2026 21:48 | 32 | 190.01 |
| 09/08/2026 21:48 | 5 | 190.06 |
| 09/08/2026 21:47 | 1 | 190.08 |
| 09/08/2026 21:47 | 4 | 190.07 |
| 09/08/2026 21:47 | 1 | 190.07 |
| 09/08/2026 21:47 | 1 | 190.05 |
| 09/08/2026 21:47 | 5 | 190.05 |
| 09/08/2026 21:47 | 27 | 190.04 |
| 09/08/2026 21:47 | 9 | 190.04 |
| 09/08/2026 21:47 | 6 | 190.03 |
| 09/08/2026 21:47 | 100 | 190.03 |
| 09/08/2026 21:47 | 8 | 190.02 |
| 09/08/2026 21:47 | 1 | 190.01 |
| 09/08/2026 21:47 | 98 | 189.98 |
| 09/08/2026 21:47 | 2 | 189.98 |
| 09/08/2026 21:47 | 1 | 189.98 |
| 09/08/2026 21:47 | 2 | 189.98 |
| 09/08/2026 21:47 | 100 | 189.98 |
| 09/08/2026 21:47 | 2 | 189.98 |
| 09/08/2026 21:47 | 2 | 189.97 |
| 09/08/2026 21:47 | 5 | 189.95 |
| 09/08/2026 21:47 | 1 | 189.88 |
| 09/08/2026 21:47 | 6 | 189.90 |
| 09/08/2026 21:47 | 5 | 189.925 |
| 09/08/2026 21:47 | 19 | 189.88 |
| 09/08/2026 21:47 | 44 | 189.925 |
| 09/08/2026 21:47 | 5 | 189.925 |
| 09/08/2026 21:46 | 10 | 189.97 |
| 09/08/2026 21:46 | 3 | 189.94 |
| 09/08/2026 21:46 | 3 | 189.94 |
| 09/08/2026 21:46 | 1 | 189.94 |
| 09/08/2026 21:46 | 32 | 189.88 |
| 09/08/2026 21:46 | 20 | 189.88 |
| 09/08/2026 21:46 | 100 | 189.91 |
| 09/08/2026 21:46 | 100 | 189.94 |
| 09/08/2026 21:46 | 25 | 189.95 |
| 09/08/2026 21:46 | 15 | 190.00 |
| 09/08/2026 21:46 | 2 | 190.02 |
| 09/08/2026 21:46 | 4 | 190.03 |
| 09/08/2026 21:46 | 1 | 190.03 |
| 09/08/2026 21:46 | 4 | 190.03 |
| 09/08/2026 21:46 | 1 | 190.03 |
| 09/08/2026 21:46 | 3 | 190.03 |
| 09/08/2026 21:46 | 5 | 190.03 |
| 09/08/2026 21:46 | 100 | 190.03 |
| 09/08/2026 21:46 | 5 | 190.055 |
| 09/08/2026 21:46 | 1 | 190.06 |
| 09/08/2026 21:46 | 5 | 190.06 |
| 09/08/2026 21:45 | 95 | 190.115 |
| 09/08/2026 21:45 | 10 | 190.11 |
| 09/08/2026 21:45 | 5 | 190.115 |
| 09/08/2026 21:45 | 2 | 190.19 |
| 09/08/2026 21:45 | 100 | 190.17 |
| 09/08/2026 21:45 | 5 | 190.21 |
| 09/08/2026 21:45 | 46 | 190.17 |
| 09/08/2026 21:45 | 54 | 190.17 |
| 09/08/2026 21:45 | 100 | 190.16 |
| 09/08/2026 21:45 | 4 | 190.14 |
| 09/08/2026 21:45 | 100 | 190.14 |
| 09/08/2026 21:45 | 1 | 190.15 |
| 09/08/2026 21:45 | 100 | 190.15 |
| 09/08/2026 21:45 | 100 | 190.15 |
| 09/08/2026 21:45 | 1 | 190.15 |
| 09/08/2026 21:45 | 100 | 190.20 |
| 09/08/2026 21:45 | 1 | 190.20 |
| 09/08/2026 21:45 | 40 | 190.19 |
| 09/08/2026 21:45 | 100 | 190.18 |
| 09/08/2026 21:45 | 45 | 190.16 |
| 09/08/2026 21:45 | 100 | 190.12 |
| 09/08/2026 21:45 | 2 | 190.11 |
| 09/08/2026 21:45 | 170 | 190.05 |
| 09/08/2026 21:44 | 1 | 190.04 |
| 09/08/2026 21:44 | 34 | 190.04 |
| 09/08/2026 21:44 | 2 | 190.05 |
| 09/08/2026 21:44 | 5 | 190.06 |
| 09/08/2026 21:44 | 71 | 190.06 |
| 09/08/2026 21:44 | 8 | 190.06 |
| 09/08/2026 21:44 | 1 | 190.06 |
| 09/08/2026 21:44 | 100 | 190.06 |
| 09/08/2026 21:44 | 5 | 190.07 |
| 09/08/2026 21:44 | 12 | 190.10 |
| 09/08/2026 21:44 | 1 | 190.08 |
| 09/08/2026 21:44 | 4 | 190.06 |
| 09/08/2026 21:44 | 2 | 190.03 |
| 09/08/2026 21:44 | 5 | 190.05 |
| 09/08/2026 21:44 | 6 | 190.03 |
| 09/08/2026 21:44 | 76 | 190.02 |
| 09/08/2026 21:44 | 1 | 190.02 |
| 09/08/2026 21:44 | 5 | 190.02 |
| 09/08/2026 21:44 | 18 | 190.02 |
| 09/08/2026 21:44 | 6 | 190.02 |
| 09/08/2026 21:44 | 2 | 190.01 |
| 09/08/2026 21:44 | 6 | 190.01 |
| 09/08/2026 21:44 | 9 | 190.00 |
| 09/08/2026 21:43 | 6 | 189.98 |
| 09/08/2026 21:43 | 7 | 189.98 |
| 09/08/2026 21:43 | 13 | 189.97 |
| 09/08/2026 21:43 | 6 | 189.97 |
| 09/08/2026 21:43 | 13 | 189.97 |
| 09/08/2026 21:43 | 18 | 189.97 |
| 09/08/2026 21:43 | 3 | 189.97 |
| 09/08/2026 21:43 | 13 | 189.97 |
| 09/08/2026 21:43 | 13 | 189.97 |
| 09/08/2026 21:43 | 2 | 189.95 |
| 09/08/2026 21:43 | 11 | 189.96 |
| 09/08/2026 21:43 | 13 | 189.97 |
| 09/08/2026 21:43 | 28 | 189.96 |
| 09/08/2026 21:43 | 4 | 189.96 |
| 09/08/2026 21:43 | 1 | 189.95 |
| 09/08/2026 21:43 | 1 | 189.93 |
| 09/08/2026 21:43 | 41 | 189.91 |
| 09/08/2026 21:43 | 16 | 189.91 |
| 09/08/2026 21:43 | 100 | 189.89 |
| 09/08/2026 21:43 | 2 | 189.89 |
| 09/08/2026 21:43 | 1 | 189.85 |
| 09/08/2026 21:43 | 25 | 189.88 |
| 09/08/2026 21:43 | 2 | 189.88 |
| 09/08/2026 21:42 | 10 | 189.84 |
| 09/08/2026 21:42 | 6 | 189.87 |
| 09/08/2026 21:42 | 6 | 189.87 |
| 09/08/2026 21:42 | 4 | 189.91 |
| 09/08/2026 21:42 | 21 | 189.91 |
| 09/08/2026 21:42 | 1 | 189.89 |
| 09/08/2026 21:42 | 1 | 189.89 |
| 09/08/2026 21:42 | 12 | 189.88 |
| 09/08/2026 21:42 | 10 | 189.85 |
| 09/08/2026 21:42 | 12 | 189.85 |
| 09/08/2026 21:42 | 27 | 189.85 |
| 09/08/2026 21:42 | 13 | 189.84 |
| 09/08/2026 21:42 | 100 | 189.83 |
| 09/08/2026 21:42 | 100 | 189.83 |
| 09/08/2026 21:42 | 100 | 189.81 |
| 09/08/2026 21:42 | 5 | 189.81 |
| 09/08/2026 21:42 | 8 | 189.81 |
| 09/08/2026 21:42 | 5 | 189.81 |
| 09/08/2026 21:42 | 4 | 189.81 |
| 09/08/2026 21:42 | 1 | 189.81 |
| 09/08/2026 21:42 | 100 | 189.80 |
| 09/08/2026 21:42 | 10 | 189.80 |
| 09/08/2026 21:42 | 5 | 189.80 |
| 09/08/2026 21:42 | 15 | 189.79 |
| 09/08/2026 21:42 | 21 | 189.79 |
| 09/08/2026 21:42 | 100 | 189.79 |
| 09/08/2026 21:42 | 2 | 189.78 |
| 09/08/2026 21:42 | 9 | 189.78 |
| 09/08/2026 21:42 | 3 | 189.77 |
| 09/08/2026 21:42 | 2 | 189.77 |
| 09/08/2026 21:42 | 5 | 189.77 |
| 09/08/2026 21:42 | 3 | 189.76 |
| 09/08/2026 21:42 | 3 | 189.76 |
| 09/08/2026 21:42 | 80 | 189.76 |
| 09/08/2026 21:42 | 20 | 189.76 |
| 09/08/2026 21:42 | 100 | 189.75 |
| 09/08/2026 21:42 | 5 | 189.74 |
| 09/08/2026 21:42 | 7 | 189.73 |
| 09/08/2026 21:42 | 49 | 189.72 |
| 09/08/2026 21:42 | 6 | 189.72 |
| 09/08/2026 21:42 | 2 | 189.70 |
| 09/08/2026 21:42 | 6 | 189.70 |
| 09/08/2026 21:42 | 2 | 189.68 |
| 09/08/2026 21:42 | 44 | 189.68 |
| 09/08/2026 21:41 | 7 | 189.69 |
| 09/08/2026 21:41 | 6 | 189.68 |
| 09/08/2026 21:41 | 1 | 189.65 |
| 09/08/2026 21:41 | 1 | 189.65 |
| 09/08/2026 21:41 | 4 | 189.65 |
| 09/08/2026 21:41 | 5 | 189.65 |
| 09/08/2026 21:41 | 100 | 189.65 |
| 09/08/2026 21:41 | 5 | 189.65 |
| 09/08/2026 21:41 | 1 | 189.65 |
| 09/08/2026 21:41 | 80 | 189.65 |
| 09/08/2026 21:41 | 4 | 189.65 |
| 09/08/2026 21:41 | 16 | 189.65 |
| 09/08/2026 21:41 | 100 | 189.66 |
| 09/08/2026 21:41 | 100 | 189.66 |
| 09/08/2026 21:41 | 36 | 189.67 |
| 09/08/2026 21:41 | 3 | 189.67 |
| 09/08/2026 21:41 | 12 | 189.68 |
| 09/08/2026 21:41 | 7 | 189.72 |
| 09/08/2026 21:41 | 18 | 189.66 |
| 09/08/2026 21:41 | 100 | 189.66 |
| 09/08/2026 21:41 | 100 | 189.66 |
| 09/08/2026 21:40 | 3 | 189.76 |
| 09/08/2026 21:40 | 2 | 189.76 |
| 09/08/2026 21:39 | 29 | 189.66 |
| 09/08/2026 21:39 | 6 | 189.68 |
| 09/08/2026 21:39 | 6 | 189.68 |
| 09/08/2026 21:39 | 1 | 189.68 |
| 09/08/2026 21:39 | 93 | 189.69 |
| 09/08/2026 21:39 | 5 | 189.69 |
| 09/08/2026 21:39 | 2 | 189.69 |
| 09/08/2026 21:39 | 95 | 189.79 |
| 09/08/2026 21:39 | 18 | 189.72 |
| 09/08/2026 21:39 | 16 | 189.80 |
| 09/08/2026 21:39 | 3 | 189.77 |
| 09/08/2026 21:39 | 11 | 189.77 |
| 09/08/2026 21:38 | 29 | 189.68 |
| 09/08/2026 21:38 | 1 | 189.72 |
| 09/08/2026 21:38 | 156 | 189.72 |
| 09/08/2026 21:38 | 100 | 189.72 |
| 09/08/2026 21:38 | 85 | 189.73 |
| 09/08/2026 21:38 | 100 | 189.73 |
| 09/08/2026 21:38 | 4 | 189.73 |
| 09/08/2026 21:37 | 1 | 189.73 |
| 09/08/2026 21:37 | 99 | 189.73 |
| 09/08/2026 21:37 | 1 | 189.73 |
| 09/08/2026 21:37 | 4 | 189.73 |
| 09/08/2026 21:37 | 66 | 189.73 |
| 09/08/2026 21:37 | 100 | 189.73 |
| 09/08/2026 21:37 | 100 | 189.74 |
| 09/08/2026 21:37 | 10 | 189.75 |
| 09/08/2026 21:37 | 2 | 189.81 |
| 09/08/2026 21:37 | 1 | 189.81 |
| 09/08/2026 21:37 | 1 | 189.81 |
| 09/08/2026 21:37 | 4 | 189.81 |
| 09/08/2026 21:37 | 70 | 189.81 |
| 09/08/2026 21:37 | 30 | 189.81 |
| 09/08/2026 21:37 | 78 | 189.80 |
| 09/08/2026 21:37 | 22 | 189.80 |
| 09/08/2026 21:37 | 86 | 189.80 |
| 09/08/2026 21:37 | 87 | 189.77 |
| 09/08/2026 21:36 | 14 | 189.80 |
| 09/08/2026 21:36 | 100 | 189.77 |
| 09/08/2026 21:36 | 100 | 189.74 |
| 09/08/2026 21:36 | 21 | 189.74 |
| 09/08/2026 21:36 | 5 | 189.74 |
| 09/08/2026 21:36 | 1 | 189.76 |
| 09/08/2026 21:36 | 1 | 189.76 |
| 09/08/2026 21:36 | 3 | 189.76 |
| 09/08/2026 21:36 | 1 | 189.76 |
| 09/08/2026 21:36 | 22 | 189.76 |
| 09/08/2026 21:36 | 6 | 189.78 |
| 09/08/2026 21:36 | 32 | 189.78 |
| 09/08/2026 21:36 | 22 | 189.78 |
| 09/08/2026 21:36 | 20 | 189.79 |
| 09/08/2026 21:36 | 1 | 189.81 |
| 09/08/2026 21:36 | 2 | 189.81 |
| 09/08/2026 21:36 | 5 | 189.83 |
| 09/08/2026 21:36 | 5 | 189.84 |
| 09/08/2026 21:36 | 5 | 189.84 |
| 09/08/2026 21:36 | 100 | 189.84 |
| 09/08/2026 21:36 | 3 | 189.85 |
| 09/08/2026 21:36 | 13 | 189.86 |
| 09/08/2026 21:36 | 10 | 189.86 |
| 09/08/2026 21:36 | 92 | 189.90 |
| 09/08/2026 21:36 | 100 | 189.94 |
| 09/08/2026 21:36 | 3 | 189.99 |
| 09/08/2026 21:36 | 100 | 189.99 |
| 09/08/2026 21:36 | 100 | 189.925 |
| 09/08/2026 21:36 | 5 | 189.925 |
| 09/08/2026 21:35 | 100 | 189.89 |
| 09/08/2026 21:34 | 8 | 190.00 |
| 09/08/2026 21:34 | 10 | 190.00 |
| 09/08/2026 21:34 | 5 | 189.98 |
| 09/08/2026 21:34 | 5 | 189.96 |
| 09/08/2026 21:34 | 100 | 189.93 |
| 09/08/2026 21:34 | 88 | 189.92 |
| 09/08/2026 21:34 | 11 | 189.92 |
| 09/08/2026 21:34 | 1 | 189.92 |
| 09/08/2026 21:34 | 90 | 189.92 |
| 09/08/2026 21:34 | 1 | 189.92 |
| 09/08/2026 21:34 | 100 | 189.92 |
| 09/08/2026 21:34 | 2 | 189.92 |
| 09/08/2026 21:34 | 2 | 189.92 |
| 09/08/2026 21:34 | 100 | 189.92 |
| 09/08/2026 21:34 | 58 | 189.84 |
| 09/08/2026 21:34 | 42 | 189.84 |
| 09/08/2026 21:34 | 10 | 189.77 |
| 09/08/2026 21:34 | 70 | 189.77 |
| 09/08/2026 21:34 | 28 | 189.79 |
| 09/08/2026 21:34 | 2 | 189.79 |
| 09/08/2026 21:34 | 100 | 189.80 |
| 09/08/2026 21:34 | 1 | 189.80 |
| 09/08/2026 21:34 | 94 | 189.90 |
| 09/08/2026 21:34 | 100 | 189.86 |
| 09/08/2026 21:34 | 100 | 189.86 |
| 09/08/2026 21:33 | 10 | 189.85 |
| 09/08/2026 21:33 | 1 | 189.85 |
| 09/08/2026 21:33 | 100 | 189.85 |
| 09/08/2026 21:33 | 2 | 189.85 |
| 09/08/2026 21:33 | 4 | 189.85 |
| 09/08/2026 21:33 | 4 | 189.85 |
| 09/08/2026 21:33 | 11 | 189.85 |
| 09/08/2026 21:33 | 3 | 189.84 |
| 09/08/2026 21:33 | 15 | 189.84 |
| 09/08/2026 21:33 | 15 | 189.84 |
| 09/08/2026 21:33 | 15 | 189.84 |
| 09/08/2026 21:33 | 100 | 189.83 |
| 09/08/2026 21:33 | 1 | 189.85 |
| 09/08/2026 21:33 | 60 | 189.85 |
| 09/08/2026 21:33 | 84 | 189.84 |
| 09/08/2026 21:33 | 16 | 189.84 |
| 09/08/2026 21:33 | 100 | 189.85 |
| 09/08/2026 21:33 | 100 | 189.86 |
| 09/08/2026 21:33 | 52 | 189.86 |
| 09/08/2026 21:33 | 2 | 189.86 |
| 09/08/2026 21:33 | 100 | 189.87 |
| 09/08/2026 21:33 | 2 | 189.91 |
| 09/08/2026 21:32 | 30 | 189.945 |
| 09/08/2026 21:32 | 100 | 189.945 |
| 09/08/2026 21:32 | 7 | 189.95 |
| 09/08/2026 21:32 | 7 | 189.92 |
| 09/08/2026 21:32 | 13 | 189.92 |
| 09/08/2026 21:32 | 2 | 189.91 |
| 09/08/2026 21:32 | 1 | 189.91 |
| 09/08/2026 21:32 | 77 | 189.91 |
| 09/08/2026 21:32 | 9 | 189.91 |
| 09/08/2026 21:32 | 19 | 189.91 |
| 09/08/2026 21:32 | 1 | 189.91 |
| 09/08/2026 21:32 | 1 | 189.87 |
| 09/08/2026 21:32 | 8 | 189.86 |
| 09/08/2026 21:32 | 8 | 189.85 |
| 09/08/2026 21:32 | 18 | 189.85 |
| 09/08/2026 21:32 | 2 | 189.85 |
| 09/08/2026 21:32 | 8 | 189.83 |
| 09/08/2026 21:32 | 1 | 189.83 |
| 09/08/2026 21:32 | 1 | 189.82 |
| 09/08/2026 21:31 | 7 | 189.79 |
| 09/08/2026 21:31 | 5 | 189.77 |
| 09/08/2026 21:31 | 8 | 189.76 |
| 09/08/2026 21:31 | 5 | 189.75 |
| 09/08/2026 21:31 | 6 | 189.73 |
| 09/08/2026 21:31 | 43 | 189.72 |
| 09/08/2026 21:31 | 106 | 189.72 |
| 09/08/2026 21:31 | 50 | 189.72 |
| 09/08/2026 21:31 | 1 | 189.72 |
| 09/08/2026 21:31 | 100 | 189.72 |
| 09/08/2026 21:31 | 100 | 189.68 |
| 09/08/2026 21:31 | 100 | 189.68 |
| 09/08/2026 21:31 | 1 | 189.68 |
| 09/08/2026 21:31 | 1 | 189.68 |
| 09/08/2026 21:31 | 7 | 189.68 |
| 09/08/2026 21:31 | 2 | 189.68 |
| 09/08/2026 21:31 | 100 | 189.67 |
| 09/08/2026 21:31 | 100 | 189.63 |
| 09/08/2026 21:31 | 10 | 189.69 |
| 09/08/2026 21:31 | 1 | 189.69 |
| 09/08/2026 21:30 | 5 | 189.67 |
| 09/08/2026 21:30 | 3 | 189.67 |
| 09/08/2026 21:30 | 1 | 189.61 |
| 09/08/2026 21:30 | 10 | 189.62 |
| 09/08/2026 21:30 | 5 | 189.61 |
| 09/08/2026 21:30 | 13 | 189.60 |
| 09/08/2026 21:30 | 100 | 189.59 |
| 09/08/2026 21:30 | 100 | 189.58 |
| 09/08/2026 21:30 | 10 | 189.58 |
| 09/08/2026 21:30 | 100 | 189.58 |
| 09/08/2026 21:30 | 2 | 189.57 |
| 09/08/2026 21:30 | 50 | 189.57 |
| 09/08/2026 21:30 | 32 | 189.57 |
| 09/08/2026 21:30 | 1 | 189.57 |
| 09/08/2026 21:30 | 4 | 189.57 |
| 09/08/2026 21:30 | 21 | 189.57 |
| 09/08/2026 21:29 | 21 | 189.55 |
| 09/08/2026 21:29 | 21 | 189.55 |
| 09/08/2026 21:29 | 1 | 189.55 |
| 09/08/2026 21:29 | 91 | 189.55 |
| 09/08/2026 21:29 | 79 | 189.55 |
| 09/08/2026 21:29 | 1 | 189.55 |
| 09/08/2026 21:29 | 4 | 189.55 |
| 09/08/2026 21:29 | 4 | 189.55 |
| 09/08/2026 21:29 | 3 | 189.55 |
| 09/08/2026 21:29 | 24 | 189.54 |
| 09/08/2026 21:29 | 12 | 189.54 |
| 09/08/2026 21:29 | 65 | 189.53 |
| 09/08/2026 21:29 | 25 | 189.53 |
| 09/08/2026 21:29 | 12 | 189.53 |
| 09/08/2026 21:29 | 25 | 189.53 |
| 09/08/2026 21:29 | 12 | 189.53 |
| 09/08/2026 21:29 | 12 | 189.53 |
| 09/08/2026 21:29 | 12 | 189.53 |
| 09/08/2026 21:29 | 12 | 189.53 |
| 09/08/2026 21:29 | 25 | 189.53 |
| 09/08/2026 21:29 | 1 | 189.49 |
| 09/08/2026 21:29 | 5 | 189.47 |
| 09/08/2026 21:29 | 1 | 189.51 |
| 09/08/2026 21:29 | 1 | 189.51 |
| 09/08/2026 21:29 | 3 | 189.52 |
| 09/08/2026 21:29 | 16 | 189.54 |
| 09/08/2026 21:29 | 72 | 189.53 |
| 09/08/2026 21:29 | 5 | 189.53 |
| 09/08/2026 21:29 | 16 | 189.53 |
| 09/08/2026 21:29 | 1 | 189.53 |
| 09/08/2026 21:29 | 14 | 189.53 |
| 09/08/2026 21:29 | 5 | 189.53 |
| 09/08/2026 21:29 | 100 | 189.54 |
| 09/08/2026 21:28 | 4 | 189.60 |
| 09/08/2026 21:28 | 6 | 189.60 |
| 09/08/2026 21:28 | 4 | 189.60 |
| 09/08/2026 21:28 | 6 | 189.60 |
| 09/08/2026 21:28 | 2 | 189.60 |
| 09/08/2026 21:28 | 7 | 189.64 |
| 09/08/2026 21:28 | 1 | 189.58 |
| 09/08/2026 21:28 | 3 | 189.63 |
| 09/08/2026 21:27 | 9 | 189.62 |
| 09/08/2026 21:27 | 9 | 189.62 |
| 09/08/2026 21:27 | 9 | 189.62 |
| 09/08/2026 21:27 | 4 | 189.62 |
| 09/08/2026 21:27 | 5 | 189.62 |
| 09/08/2026 21:27 | 9 | 189.62 |
| 09/08/2026 21:27 | 100 | 189.61 |
| 09/08/2026 21:27 | 1 | 189.61 |
| 09/08/2026 21:27 | 32 | 189.60 |
| 09/08/2026 21:27 | 84 | 189.60 |
| 09/08/2026 21:27 | 84 | 189.60 |
| 09/08/2026 21:27 | 76 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 1 | 189.60 |
| 09/08/2026 21:27 | 2 | 189.60 |
| 09/08/2026 21:25 | 5 | 189.53 |
| 09/08/2026 21:25 | 2 | 189.56 |
| 09/08/2026 21:25 | 4 | 189.57 |
| 09/08/2026 21:25 | 4 | 189.58 |
| 09/08/2026 21:25 | 100 | 189.58 |
| 09/08/2026 21:25 | 6 | 189.58 |
| 09/08/2026 21:25 | 25 | 189.60 |
| 09/08/2026 21:25 | 2 | 189.67 |
| 09/08/2026 21:25 | 2 | 189.67 |
| 09/08/2026 21:25 | 100 | 189.75 |
| 09/08/2026 21:25 | 10 | 189.74 |
| 09/08/2026 21:25 | 2 | 189.72 |
| 09/08/2026 21:25 | 2 | 189.72 |
| 09/08/2026 21:24 | 2 | 189.70 |
| 09/08/2026 21:24 | 9 | 189.70 |
| 09/08/2026 21:24 | 11 | 189.69 |
| 09/08/2026 21:24 | 22 | 189.68 |
| 09/08/2026 21:24 | 100 | 189.67 |
| 09/08/2026 21:24 | 6 | 189.67 |
| 09/08/2026 21:24 | 28 | 189.67 |
| 09/08/2026 21:24 | 100 | 189.67 |
| 09/08/2026 21:24 | 30 | 189.67 |
| 09/08/2026 21:24 | 31 | 189.67 |
| 09/08/2026 21:24 | 100 | 189.66 |
| 09/08/2026 21:24 | 5 | 189.64 |
| 09/08/2026 21:24 | 10 | 189.64 |
| 09/08/2026 21:24 | 4 | 189.64 |
| 09/08/2026 21:24 | 5 | 189.63 |
| 09/08/2026 21:24 | 100 | 189.63 |
| 09/08/2026 21:24 | 1 | 189.60 |
| 09/08/2026 21:24 | 100 | 189.60 |
| 09/08/2026 21:24 | 100 | 189.59 |
| 09/08/2026 21:24 | 27 | 189.59 |
| 09/08/2026 21:24 | 100 | 189.58 |
| 09/08/2026 21:24 | 55 | 189.58 |
| 09/08/2026 21:24 | 1 | 189.58 |
| 09/08/2026 21:24 | 1 | 189.58 |
| 09/08/2026 21:24 | 33 | 189.58 |
| 09/08/2026 21:24 | 72 | 189.57 |
| 09/08/2026 21:24 | 72 | 189.56 |
| 09/08/2026 21:24 | 1 | 189.56 |
| 09/08/2026 21:24 | 28 | 189.57 |
| 09/08/2026 21:24 | 2 | 189.57 |
| 09/08/2026 21:24 | 30 | 189.57 |
| 09/08/2026 21:24 | 72 | 189.57 |
| 09/08/2026 21:24 | 28 | 189.57 |
| 09/08/2026 21:24 | 104 | 189.56 |
| 09/08/2026 21:24 | 96 | 189.56 |
| 09/08/2026 21:24 | 36 | 189.56 |
| 09/08/2026 21:24 | 64 | 189.56 |
| 09/08/2026 21:24 | 68 | 189.56 |
| 09/08/2026 21:24 | 32 | 189.56 |
| 09/08/2026 21:24 | 100 | 189.53 |
| 09/08/2026 21:23 | 77 | 189.46 |
| 09/08/2026 21:23 | 14 | 189.505 |
| 09/08/2026 21:23 | 6 | 189.48 |
| 09/08/2026 21:23 | 69 | 189.48 |
| 09/08/2026 21:23 | 5 | 189.50 |
| 09/08/2026 21:23 | 2 | 189.54 |
| 09/08/2026 21:23 | 46 | 189.55 |
| 09/08/2026 21:23 | 3 | 189.55 |
| 09/08/2026 21:23 | 11 | 189.55 |
| 09/08/2026 21:23 | 60 | 189.59 |
| 09/08/2026 21:23 | 60 | 189.59 |
| 09/08/2026 21:23 | 60 | 189.59 |
| 09/08/2026 21:23 | 2 | 189.59 |
| 09/08/2026 21:23 | 1 | 189.62 |
| 09/08/2026 21:23 | 2 | 189.62 |
| 09/08/2026 21:23 | 6 | 189.62 |
| 09/08/2026 21:23 | 94 | 189.62 |
| 09/08/2026 21:23 | 1 | 189.62 |
| 09/08/2026 21:23 | 5 | 189.62 |
| 09/08/2026 21:23 | 1 | 189.62 |
| 09/08/2026 21:23 | 20 | 189.62 |
| 09/08/2026 21:23 | 100 | 189.62 |
| 09/08/2026 21:23 | 7 | 189.61 |
| 09/08/2026 21:23 | 93 | 189.61 |
| 09/08/2026 21:23 | 2 | 189.55 |
| 09/08/2026 21:23 | 75 | 189.49 |
| 09/08/2026 21:23 | 75 | 189.50 |
| 09/08/2026 21:22 | 80 | 189.49 |
| 09/08/2026 21:22 | 10 | 189.49 |
| 09/08/2026 21:22 | 66 | 189.49 |
| 09/08/2026 21:22 | 100 | 189.49 |
| 09/08/2026 21:22 | 100 | 189.50 |
| 09/08/2026 21:22 | 121 | 189.50 |
| 09/08/2026 21:22 | 38 | 189.50 |
| 09/08/2026 21:22 | 1 | 189.50 |
| 09/08/2026 21:22 | 15 | 189.50 |
| 09/08/2026 21:22 | 46 | 189.50 |
| 09/08/2026 21:22 | 1 | 189.50 |
| 09/08/2026 21:22 | 45 | 189.50 |
| 09/08/2026 21:22 | 50 | 189.50 |
| 09/08/2026 21:22 | 100 | 189.51 |
| 09/08/2026 21:22 | 100 | 189.51 |
| 09/08/2026 21:22 | 5 | 189.54 |
| 09/08/2026 21:22 | 50 | 189.565 |
| 09/08/2026 21:22 | 50 | 189.565 |
| 09/08/2026 21:22 | 11 | 189.56 |
| 09/08/2026 21:22 | 2 | 189.56 |
| 09/08/2026 21:21 | 16 | 189.64 |
| 09/08/2026 21:21 | 2 | 189.63 |
| 09/08/2026 21:20 | 50 | 189.52 |
| 09/08/2026 21:20 | 50 | 189.55 |
| 09/08/2026 21:20 | 50 | 189.55 |
| 09/08/2026 21:20 | 12 | 189.56 |
| 09/08/2026 21:20 | 35 | 189.60 |
| 09/08/2026 21:20 | 22 | 189.63 |
| 09/08/2026 21:20 | 16 | 189.63 |
| 09/08/2026 21:20 | 13 | 189.65 |
| 09/08/2026 21:20 | 87 | 189.65 |
| 09/08/2026 21:20 | 12 | 189.66 |
| 09/08/2026 21:20 | 1 | 189.67 |
| 09/08/2026 21:20 | 5 | 189.75 |
| 09/08/2026 21:20 | 100 | 189.75 |
| 09/08/2026 21:20 | 5 | 189.75 |
| 09/08/2026 21:20 | 18 | 189.75 |
| 09/08/2026 21:20 | 2 | 189.75 |
| 09/08/2026 21:20 | 2 | 189.75 |
| 09/08/2026 21:20 | 100 | 189.75 |
| 09/08/2026 21:20 | 4 | 189.76 |
| 09/08/2026 21:20 | 1 | 189.76 |
| 09/08/2026 21:20 | 100 | 189.76 |
| 09/08/2026 21:20 | 29 | 189.76 |
| 09/08/2026 21:20 | 1 | 189.76 |
| 09/08/2026 21:20 | 70 | 189.76 |
| 09/08/2026 21:20 | 6 | 189.82 |
| 09/08/2026 21:20 | 5 | 189.82 |
| 09/08/2026 21:19 | 26 | 189.86 |
| 09/08/2026 21:19 | 32 | 189.86 |
| 09/08/2026 21:19 | 5 | 189.86 |
| 09/08/2026 21:19 | 58 | 189.86 |
| 09/08/2026 21:19 | 5 | 189.86 |
| 09/08/2026 21:19 | 71 | 189.83 |
| 09/08/2026 21:19 | 100 | 189.835 |
| 09/08/2026 21:19 | 100 | 189.835 |
| 09/08/2026 21:19 | 1 | 189.87 |
| 09/08/2026 21:19 | 1 | 189.87 |
| 09/08/2026 21:19 | 100 | 189.835 |
| 09/08/2026 21:18 | 15 | 189.76 |
| 09/08/2026 21:18 | 2 | 189.78 |
| 09/08/2026 21:18 | 2 | 189.78 |
| 09/08/2026 21:18 | 1 | 189.78 |
| 09/08/2026 21:18 | 200 | 189.78 |
| 09/08/2026 21:18 | 1 | 189.79 |
| 09/08/2026 21:18 | 8 | 189.90 |
| 09/08/2026 21:18 | 8 | 189.88 |
| 09/08/2026 21:18 | 1 | 189.98 |
| 09/08/2026 21:18 | 100 | 189.98 |
| 09/08/2026 21:18 | 1 | 189.98 |
| 09/08/2026 21:18 | 11 | 189.98 |
| 09/08/2026 21:18 | 1 | 189.98 |
| 09/08/2026 21:18 | 1 | 189.93 |
| 09/08/2026 21:18 | 114 | 189.93 |
| 09/08/2026 21:18 | 60 | 189.93 |
| 09/08/2026 21:18 | 25 | 189.93 |
| 09/08/2026 21:17 | 25 | 189.92 |
| 09/08/2026 21:17 | 71 | 189.78 |
| 09/08/2026 21:16 | 11 | 189.85 |
| 09/08/2026 21:16 | 2 | 189.85 |
| 09/08/2026 21:16 | 5 | 189.86 |
| 09/08/2026 21:16 | 3 | 189.86 |
| 09/08/2026 21:16 | 8 | 189.90 |
| 09/08/2026 21:16 | 8 | 189.90 |
| 09/08/2026 21:16 | 5 | 189.86 |
| 09/08/2026 21:16 | 13 | 189.88 |
| 09/08/2026 21:16 | 5 | 189.89 |
| 09/08/2026 21:16 | 3 | 189.92 |
| 09/08/2026 21:16 | 12 | 189.95 |
| 09/08/2026 21:16 | 2 | 189.95 |
| 09/08/2026 21:16 | 8 | 189.96 |
| 09/08/2026 21:15 | 13 | 189.98 |
| 09/08/2026 21:15 | 1 | 189.98 |
| 09/08/2026 21:15 | 11 | 189.99 |
| 09/08/2026 21:15 | 50 | 190.00 |
| 09/08/2026 21:15 | 50 | 190.06 |
| 09/08/2026 21:15 | 31 | 190.01 |
| 09/08/2026 21:15 | 41 | 190.02 |
| 09/08/2026 21:15 | 66 | 190.06 |
| 09/08/2026 21:14 | 17 | 190.06 |
| 09/08/2026 21:14 | 38 | 190.06 |
| 09/08/2026 21:14 | 5 | 190.09 |
| 09/08/2026 21:14 | 20 | 190.10 |
| 09/08/2026 21:14 | 4 | 190.10 |
| 09/08/2026 21:14 | 3 | 190.10 |
| 09/08/2026 21:14 | 17 | 190.10 |
| 09/08/2026 21:14 | 3 | 190.11 |
| 09/08/2026 21:14 | 1 | 190.11 |
| 09/08/2026 21:14 | 1 | 190.175 |
| 09/08/2026 21:14 | 2 | 190.14 |
| 09/08/2026 21:14 | 5 | 190.12 |
| 09/08/2026 21:14 | 1 | 190.15 |
| 09/08/2026 21:14 | 100 | 190.15 |
| 09/08/2026 21:14 | 10 | 190.17 |
| 09/08/2026 21:14 | 22 | 190.19 |
| 09/08/2026 21:14 | 14 | 190.20 |
| 09/08/2026 21:14 | 3 | 190.20 |
| 09/08/2026 21:14 | 35 | 190.21 |
| 09/08/2026 21:14 | 12 | 190.21 |
| 09/08/2026 21:14 | 100 | 190.21 |
| 09/08/2026 21:14 | 1 | 190.275 |
| 09/08/2026 21:13 | 83 | 190.20 |
| 09/08/2026 21:13 | 5 | 190.24 |
| 09/08/2026 21:13 | 20 | 190.20 |
| 09/08/2026 21:13 | 5 | 190.20 |
| 09/08/2026 21:13 | 17 | 190.20 |
| 09/08/2026 21:13 | 50 | 190.20 |
| 09/08/2026 21:13 | 50 | 190.20 |
| 09/08/2026 21:12 | 2 | 190.25 |
| 09/08/2026 21:12 | 2 | 190.29 |
| 09/08/2026 21:12 | 2 | 190.285 |
| 09/08/2026 21:12 | 100 | 190.30 |
| 09/08/2026 21:10 | 20 | 190.26 |
| 09/08/2026 21:10 | 8 | 190.26 |
| 09/08/2026 21:10 | 60 | 190.26 |
| 09/08/2026 21:10 | 40 | 190.26 |
| 09/08/2026 21:09 | 1 | 190.38 |
| 09/08/2026 21:09 | 1 | 190.35 |
| 09/08/2026 21:09 | 100 | 190.34 |
| 09/08/2026 21:09 | 1 | 190.33 |
| 09/08/2026 21:09 | 5 | 190.33 |
| 09/08/2026 21:09 | 100 | 190.32 |
| 09/08/2026 21:09 | 10 | 190.32 |
| 09/08/2026 21:09 | 15 | 190.31 |
| 09/08/2026 21:09 | 1 | 190.31 |
| 09/08/2026 21:09 | 10 | 190.30 |
| 09/08/2026 21:09 | 23 | 190.29 |
| 09/08/2026 21:09 | 25 | 190.29 |
| 09/08/2026 21:09 | 4 | 190.29 |
| 09/08/2026 21:09 | 2 | 190.24 |
| 09/08/2026 21:09 | 1 | 190.24 |
| 09/08/2026 21:09 | 12 | 190.24 |
| 09/08/2026 21:09 | 8 | 190.24 |
| 09/08/2026 21:08 | 1 | 190.14 |
| 09/08/2026 21:08 | 29 | 190.14 |
| 09/08/2026 21:08 | 98 | 190.14 |
| 09/08/2026 21:08 | 30 | 190.17 |
| 09/08/2026 21:08 | 5 | 190.17 |
| 09/08/2026 21:08 | 20 | 190.18 |
| 09/08/2026 21:08 | 40 | 190.18 |
| 09/08/2026 21:08 | 22 | 190.18 |
| 09/08/2026 21:08 | 6 | 190.19 |
| 09/08/2026 21:08 | 5 | 190.23 |
| 09/08/2026 21:08 | 100 | 190.25 |
| 09/08/2026 21:08 | 5 | 190.25 |
| 09/08/2026 21:07 | 40 | 190.31 |
| 09/08/2026 21:06 | 5 | 190.24 |
| 09/08/2026 21:06 | 5 | 190.30 |
| 09/08/2026 21:06 | 75 | 190.30 |
| 09/08/2026 21:06 | 25 | 190.30 |
| 09/08/2026 21:06 | 1 | 190.34 |
| 09/08/2026 21:06 | 19 | 190.33 |
| 09/08/2026 21:06 | 71 | 190.32 |
| 09/08/2026 21:06 | 19 | 190.32 |
| 09/08/2026 21:06 | 1 | 190.32 |
| 09/08/2026 21:06 | 12 | 190.32 |
| 09/08/2026 21:06 | 70 | 190.32 |
| 09/08/2026 21:06 | 1 | 190.32 |
| 09/08/2026 21:06 | 5 | 190.32 |
| 09/08/2026 21:06 | 85 | 190.32 |
| 09/08/2026 21:06 | 100 | 190.31 |
| 09/08/2026 21:06 | 15 | 190.32 |
| 09/08/2026 21:06 | 74 | 190.32 |
| 09/08/2026 21:06 | 26 | 190.32 |
| 09/08/2026 21:06 | 21 | 190.32 |
| 09/08/2026 21:06 | 1 | 190.32 |
| 09/08/2026 21:06 | 62 | 190.32 |
| 09/08/2026 21:06 | 16 | 190.32 |
| 09/08/2026 21:06 | 25 | 190.28 |
| 09/08/2026 21:06 | 6 | 190.30 |
| 09/08/2026 21:05 | 100 | 190.255 |
| 09/08/2026 21:04 | 25 | 190.26 |
| 09/08/2026 21:04 | 71 | 190.23 |
| 09/08/2026 21:04 | 58 | 190.23 |
| 09/08/2026 21:04 | 4 | 190.23 |
| 09/08/2026 21:04 | 17 | 190.23 |
| 09/08/2026 21:04 | 5 | 190.24 |
| 09/08/2026 21:04 | 19 | 190.28 |
| 09/08/2026 21:04 | 4 | 190.28 |
| 09/08/2026 21:04 | 4 | 190.36 |
| 09/08/2026 21:03 | 4 | 190.33 |
| 09/08/2026 21:03 | 8 | 190.33 |
| 09/08/2026 21:03 | 66 | 190.33 |
| 09/08/2026 21:03 | 10 | 190.34 |
| 09/08/2026 21:03 | 15 | 190.34 |
| 09/08/2026 21:03 | 45 | 190.34 |
| 09/08/2026 21:03 | 1 | 190.34 |
| 09/08/2026 21:03 | 61 | 190.34 |
| 09/08/2026 21:03 | 67 | 190.34 |
| 09/08/2026 21:03 | 126 | 190.34 |
| 09/08/2026 21:03 | 1 | 190.34 |
| 09/08/2026 21:03 | 66 | 190.34 |
| 09/08/2026 21:03 | 20 | 190.35 |
| 09/08/2026 21:03 | 5 | 190.35 |
| 09/08/2026 21:03 | 1 | 190.35 |
| 09/08/2026 21:03 | 6 | 190.36 |
| 09/08/2026 21:03 | 1 | 190.36 |
| 09/08/2026 21:03 | 26 | 190.37 |
| 09/08/2026 21:03 | 7 | 190.40 |
| 09/08/2026 21:03 | 25 | 190.40 |
| 09/08/2026 21:03 | 14 | 190.40 |
| 09/08/2026 21:03 | 14 | 190.40 |
| 09/08/2026 21:03 | 25 | 190.40 |
| 09/08/2026 21:03 | 14 | 190.40 |
| 09/08/2026 21:03 | 100 | 190.435 |
| 09/08/2026 21:03 | 100 | 190.435 |
| 09/08/2026 21:03 | 100 | 190.435 |
| 09/08/2026 21:03 | 92 | 190.44 |
| 09/08/2026 21:02 | 1 | 190.54 |
| 09/08/2026 21:01 | 100 | 190.43 |
| 09/08/2026 21:01 | 34 | 190.41 |
| 09/08/2026 21:01 | 14 | 190.43 |
| 09/08/2026 21:01 | 14 | 190.43 |
| 09/08/2026 21:01 | 4 | 190.44 |
| 09/08/2026 21:00 | 4 | 190.52 |
| 09/08/2026 21:00 | 100 | 190.53 |
| 09/08/2026 21:00 | 3 | 190.54 |
| 09/08/2026 21:00 | 100 | 190.54 |
| 09/08/2026 21:00 | 5 | 190.56 |
| 09/08/2026 21:00 | 86 | 190.56 |
| 09/08/2026 21:00 | 14 | 190.56 |
| 09/08/2026 21:00 | 6 | 190.56 |
| 09/08/2026 21:00 | 5 | 190.57 |
| 09/08/2026 21:00 | 29 | 190.57 |
| 09/08/2026 21:00 | 71 | 190.57 |
| 09/08/2026 21:00 | 5 | 190.57 |
| 09/08/2026 21:00 | 24 | 190.57 |
| 09/08/2026 21:00 | 5 | 190.64 |
| 09/08/2026 20:59 | 5 | 190.67 |
| 09/08/2026 20:59 | 1 | 190.69 |
| 09/08/2026 20:59 | 52 | 190.69 |
| 09/08/2026 20:59 | 1 | 190.71 |
| 09/08/2026 20:59 | 71 | 190.71 |
| 09/08/2026 20:59 | 29 | 190.71 |
| 09/08/2026 20:58 | 29 | 190.69 |
| 09/08/2026 20:58 | 40 | 190.67 |
| 09/08/2026 20:58 | 100 | 190.67 |
| 09/08/2026 20:58 | 1 | 190.67 |
| 09/08/2026 20:58 | 3 | 190.67 |
| 09/08/2026 20:58 | 1 | 190.66 |
| 09/08/2026 20:58 | 1 | 190.66 |
| 09/08/2026 20:58 | 1 | 190.66 |
| 09/08/2026 20:58 | 100 | 190.66 |
| 09/08/2026 20:58 | 40 | 190.65 |
| 09/08/2026 20:57 | 16 | 190.65 |
| 09/08/2026 20:57 | 19 | 190.65 |
| 09/08/2026 20:57 | 1 | 190.65 |
| 09/08/2026 20:57 | 20 | 190.64 |
| 09/08/2026 20:57 | 1 | 190.64 |
| 09/08/2026 20:57 | 1 | 190.61 |
| 09/08/2026 20:57 | 1 | 190.61 |
| 09/08/2026 20:57 | 100 | 190.61 |
| 09/08/2026 20:57 | 1 | 190.61 |
| 09/08/2026 20:57 | 1 | 190.61 |
| 09/08/2026 20:57 | 20 | 190.61 |
| 09/08/2026 20:57 | 20 | 190.61 |
| 09/08/2026 20:57 | 14 | 190.61 |
| 09/08/2026 20:57 | 10 | 190.61 |
| 09/08/2026 20:57 | 100 | 190.61 |
| 09/08/2026 20:54 | 66 | 190.60 |
| 09/08/2026 20:54 | 68 | 190.57 |
| 09/08/2026 20:53 | 87 | 190.53 |
| 09/08/2026 20:53 | 13 | 190.53 |
| 09/08/2026 20:53 | 20 | 190.53 |
| 09/08/2026 20:53 | 3 | 190.50 |
| 09/08/2026 20:53 | 7 | 190.50 |
| 09/08/2026 20:53 | 1 | 190.49 |
| 09/08/2026 20:53 | 5 | 190.49 |
| 09/08/2026 20:53 | 1 | 190.49 |
| 09/08/2026 20:53 | 100 | 190.49 |
| 09/08/2026 20:53 | 2 | 190.49 |
| 09/08/2026 20:53 | 18 | 190.49 |
| 09/08/2026 20:53 | 32 | 190.48 |
| 09/08/2026 20:52 | 29 | 190.36 |
| 09/08/2026 20:52 | 2 | 190.36 |
| 09/08/2026 20:52 | 2 | 190.38 |
| 09/08/2026 20:52 | 8 | 190.38 |
| 09/08/2026 20:52 | 23 | 190.38 |
| 09/08/2026 20:52 | 7 | 190.39 |
| 09/08/2026 20:52 | 29 | 190.43 |
| 09/08/2026 20:52 | 2 | 190.43 |
| 09/08/2026 20:52 | 100 | 190.44 |
| 09/08/2026 20:52 | 8 | 190.44 |
| 09/08/2026 20:52 | 92 | 190.44 |
| 09/08/2026 20:52 | 8 | 190.44 |
| 09/08/2026 20:52 | 100 | 190.45 |
| 09/08/2026 20:52 | 100 | 190.53 |
| 09/08/2026 20:52 | 72 | 190.60 |
| 09/08/2026 20:52 | 5 | 190.59 |
| 09/08/2026 20:52 | 5 | 190.61 |
| 09/08/2026 20:52 | 6 | 190.61 |
| 09/08/2026 20:52 | 104 | 190.61 |
| 09/08/2026 20:52 | 5 | 190.61 |
| 09/08/2026 20:52 | 4 | 190.62 |
| 09/08/2026 20:52 | 24 | 190.62 |
| 09/08/2026 20:51 | 29 | 190.63 |
| 09/08/2026 20:51 | 1 | 190.74 |
| 09/08/2026 20:51 | 62 | 190.71 |
| 09/08/2026 20:51 | 38 | 190.71 |
| 09/08/2026 20:51 | 100 | 190.71 |
| 09/08/2026 20:51 | 100 | 190.70 |
| 09/08/2026 20:51 | 1 | 190.69 |
| 09/08/2026 20:51 | 5 | 190.69 |
| 09/08/2026 20:51 | 72 | 190.69 |
| 09/08/2026 20:51 | 28 | 190.69 |
| 09/08/2026 20:50 | 28 | 190.66 |
| 09/08/2026 20:50 | 50 | 190.66 |
| 09/08/2026 20:50 | 50 | 190.66 |
| 09/08/2026 20:50 | 20 | 190.65 |
| 09/08/2026 20:50 | 1 | 190.65 |
| 09/08/2026 20:50 | 99 | 190.64 |
| 09/08/2026 20:50 | 1 | 190.64 |
| 09/08/2026 20:50 | 1 | 190.63 |
| 09/08/2026 20:50 | 99 | 190.62 |
| 09/08/2026 20:50 | 101 | 190.62 |
| 09/08/2026 20:50 | 100 | 190.58 |
| 09/08/2026 20:50 | 26 | 190.58 |
| 09/08/2026 20:50 | 12 | 190.58 |
| 09/08/2026 20:50 | 4 | 190.56 |
| 09/08/2026 20:50 | 100 | 190.56 |
| 09/08/2026 20:50 | 2 | 190.53 |
| 09/08/2026 20:50 | 75 | 190.48 |
| 09/08/2026 20:49 | 25 | 190.48 |
| 09/08/2026 20:49 | 100 | 190.465 |
| 09/08/2026 20:49 | 15 | 190.45 |
| 09/08/2026 20:49 | 10 | 190.43 |
| 09/08/2026 20:49 | 2 | 190.47 |
| 09/08/2026 20:49 | 27 | 190.48 |
| 09/08/2026 20:49 | 8 | 190.48 |
| 09/08/2026 20:48 | 2 | 190.49 |
| 09/08/2026 20:48 | 35 | 190.49 |
| 09/08/2026 20:48 | 5 | 190.49 |
| 09/08/2026 20:48 | 3 | 190.60 |
| 09/08/2026 20:48 | 20 | 190.61 |
| 09/08/2026 20:48 | 54 | 190.61 |
| 09/08/2026 20:48 | 12 | 190.61 |
| 09/08/2026 20:48 | 2 | 190.62 |
| 09/08/2026 20:48 | 2 | 190.62 |
| 09/08/2026 20:47 | 13 | 190.675 |
| 09/08/2026 20:47 | 12 | 190.68 |
| 09/08/2026 20:47 | 100 | 190.73 |
| 09/08/2026 20:47 | 100 | 190.73 |
| 09/08/2026 20:47 | 10 | 190.72 |
| 09/08/2026 20:47 | 100 | 190.72 |
| 09/08/2026 20:47 | 14 | 190.70 |
| 09/08/2026 20:46 | 31 | 190.61 |
| 09/08/2026 20:46 | 5 | 190.61 |
| 09/08/2026 20:46 | 4 | 190.61 |
| 09/08/2026 20:46 | 71 | 190.61 |
| 09/08/2026 20:46 | 77 | 190.61 |
| 09/08/2026 20:46 | 1 | 190.61 |
| 09/08/2026 20:46 | 15 | 190.61 |
| 09/08/2026 20:46 | 23 | 190.61 |
| 09/08/2026 20:46 | 30 | 190.61 |
| 09/08/2026 20:46 | 100 | 190.61 |
| 09/08/2026 20:46 | 30 | 190.62 |
| 09/08/2026 20:46 | 70 | 190.62 |
| 09/08/2026 20:46 | 100 | 190.66 |
| 09/08/2026 20:42 | 1 | 190.57 |
| 09/08/2026 20:42 | 34 | 190.58 |
| 09/08/2026 20:42 | 3 | 190.66 |
| 09/08/2026 20:42 | 1 | 190.66 |
| 09/08/2026 20:42 | 182 | 190.66 |
| 09/08/2026 20:42 | 14 | 190.67 |
| 09/08/2026 20:42 | 26 | 190.67 |
| 09/08/2026 20:42 | 9 | 190.67 |
| 09/08/2026 20:42 | 40 | 190.69 |
| 09/08/2026 20:42 | 1 | 190.70 |
| 09/08/2026 20:42 | 50 | 190.71 |
| 09/08/2026 20:42 | 2 | 190.71 |
| 09/08/2026 20:42 | 5 | 190.71 |
| 09/08/2026 20:41 | 1 | 190.73 |
| 09/08/2026 20:41 | 1 | 190.73 |
| 09/08/2026 20:41 | 25 | 190.76 |
| 09/08/2026 20:41 | 50 | 190.73 |
| 09/08/2026 20:40 | 100 | 190.73 |
| 09/08/2026 20:40 | 100 | 190.775 |
| 09/08/2026 20:39 | 100 | 190.75 |
| 09/08/2026 20:39 | 23 | 190.81 |
| 09/08/2026 20:39 | 36 | 190.81 |
| 09/08/2026 20:39 | 1 | 190.81 |
| 09/08/2026 20:39 | 40 | 190.81 |
| 09/08/2026 20:39 | 100 | 190.80 |
| 09/08/2026 20:39 | 100 | 190.80 |
| 09/08/2026 20:39 | 13 | 190.76 |
| 09/08/2026 20:39 | 87 | 190.76 |
| 09/08/2026 20:39 | 100 | 190.72 |
| 09/08/2026 20:39 | 25 | 190.70 |
| 09/08/2026 20:39 | 1 | 190.70 |
| 09/08/2026 20:39 | 1 | 190.69 |
| 09/08/2026 20:39 | 16 | 190.69 |
| 09/08/2026 20:39 | 74 | 190.65 |
| 09/08/2026 20:39 | 26 | 190.65 |
| 09/08/2026 20:39 | 35 | 190.62 |
| 09/08/2026 20:39 | 1 | 190.62 |
| 09/08/2026 20:39 | 39 | 190.61 |
| 09/08/2026 20:39 | 100 | 190.58 |
| 09/08/2026 20:39 | 99 | 190.58 |
| 09/08/2026 20:39 | 37 | 190.57 |
| 09/08/2026 20:39 | 63 | 190.57 |
| 09/08/2026 20:39 | 8 | 190.57 |
| 09/08/2026 20:39 | 22 | 190.52 |
| 09/08/2026 20:39 | 78 | 190.52 |
| 09/08/2026 20:39 | 1 | 190.46 |
| 09/08/2026 20:39 | 100 | 190.45 |
| 09/08/2026 20:39 | 15 | 190.44 |
| 09/08/2026 20:39 | 100 | 190.44 |
| 09/08/2026 20:39 | 2 | 190.43 |
| 09/08/2026 20:39 | 26 | 190.43 |
| 09/08/2026 20:39 | 100 | 190.42 |
| 09/08/2026 20:39 | 10 | 190.42 |
| 09/08/2026 20:39 | 5 | 190.42 |
| 09/08/2026 20:39 | 100 | 190.42 |
| 09/08/2026 20:39 | 100 | 190.42 |
| 09/08/2026 20:38 | 62 | 190.29 |
| 09/08/2026 20:36 | 50 | 190.355 |
| 09/08/2026 20:35 | 18 | 190.42 |
| 09/08/2026 20:35 | 34 | 190.34 |
| 09/08/2026 20:35 | 1 | 190.34 |
| 09/08/2026 20:35 | 2 | 190.38 |
| 09/08/2026 20:35 | 90 | 190.39 |
| 09/08/2026 20:35 | 3 | 190.39 |
| 09/08/2026 20:35 | 3 | 190.39 |
| 09/08/2026 20:35 | 3 | 190.39 |
| 09/08/2026 20:35 | 1 | 190.39 |
| 09/08/2026 20:35 | 5 | 190.39 |
| 09/08/2026 20:35 | 3 | 190.39 |
| 09/08/2026 20:35 | 97 | 190.39 |
| 09/08/2026 20:35 | 100 | 190.39 |
| 09/08/2026 20:35 | 3 | 190.41 |
| 09/08/2026 20:35 | 2 | 190.41 |
| 09/08/2026 20:35 | 41 | 190.43 |
| 09/08/2026 20:35 | 10 | 190.43 |
| 09/08/2026 20:35 | 50 | 190.43 |
| 09/08/2026 20:35 | 1 | 190.44 |
| 09/08/2026 20:35 | 200 | 190.44 |
| 09/08/2026 20:35 | 100 | 190.50 |
| 09/08/2026 20:34 | 40 | 190.55 |
| 09/08/2026 20:34 | 50 | 190.51 |
| 09/08/2026 20:34 | 1 | 190.58 |
| 09/08/2026 20:31 | 6 | 190.57 |
| 09/08/2026 20:31 | 2 | 190.57 |
| 09/08/2026 20:31 | 12 | 190.56 |
| 09/08/2026 20:31 | 14 | 190.56 |
| 09/08/2026 20:31 | 1 | 190.56 |
| 09/08/2026 20:31 | 73 | 190.56 |
| 09/08/2026 20:31 | 5 | 190.56 |
| 09/08/2026 20:31 | 18 | 190.56 |
| 09/08/2026 20:31 | 1 | 190.56 |
| 09/08/2026 20:31 | 5 | 190.56 |
| 09/08/2026 20:31 | 100 | 190.56 |
| 09/08/2026 20:31 | 5 | 190.56 |
| 09/08/2026 20:31 | 2 | 190.55 |
| 09/08/2026 20:31 | 1 | 190.55 |
| 09/08/2026 20:31 | 3 | 190.53 |
| 09/08/2026 20:31 | 36 | 190.53 |
| 09/08/2026 20:31 | 69 | 190.53 |
| 09/08/2026 20:31 | 3 | 190.53 |
| 09/08/2026 20:31 | 25 | 190.53 |
| 09/08/2026 20:30 | 2 | 190.47 |
| 09/08/2026 20:30 | 33 | 190.48 |
| 09/08/2026 20:30 | 4 | 190.48 |
| 09/08/2026 20:30 | 4 | 190.48 |
| 09/08/2026 20:30 | 50 | 190.50 |
| 09/08/2026 20:30 | 6 | 190.55 |
| 09/08/2026 20:30 | 3 | 190.55 |
| 09/08/2026 20:30 | 3 | 190.55 |
| 09/08/2026 20:30 | 6 | 190.59 |
| 09/08/2026 20:30 | 17 | 190.64 |
| 09/08/2026 20:30 | 13 | 190.64 |
| 09/08/2026 20:30 | 4 | 190.64 |
| 09/08/2026 20:30 | 1 | 190.64 |
| 09/08/2026 20:30 | 2 | 190.64 |
| 09/08/2026 20:30 | 21 | 190.71 |
| 09/08/2026 20:29 | 100 | 190.66 |
| 09/08/2026 20:29 | 5 | 190.69 |
| 09/08/2026 20:29 | 1 | 190.71 |
| 09/08/2026 20:29 | 18 | 190.72 |
| 09/08/2026 20:29 | 82 | 190.72 |
| 09/08/2026 20:29 | 2 | 190.72 |
| 09/08/2026 20:29 | 5 | 190.72 |
| 09/08/2026 20:29 | 5 | 190.72 |
| 09/08/2026 20:29 | 1 | 190.72 |
| 09/08/2026 20:29 | 97 | 190.72 |
| 09/08/2026 20:29 | 3 | 190.73 |
| 09/08/2026 20:29 | 2 | 190.73 |
| 09/08/2026 20:29 | 1 | 190.73 |
| 09/08/2026 20:29 | 100 | 190.74 |
| 09/08/2026 20:29 | 6 | 190.80 |
| 09/08/2026 20:29 | 6 | 190.80 |
| 09/08/2026 20:29 | 7 | 190.73 |
| 09/08/2026 20:29 | 1 | 190.73 |
| 09/08/2026 20:29 | 96 | 190.73 |
| 09/08/2026 20:29 | 3 | 190.73 |
| 09/08/2026 20:28 | 84 | 190.73 |
| 09/08/2026 20:28 | 5 | 190.75 |
| 09/08/2026 20:28 | 2 | 190.81 |
| 09/08/2026 20:28 | 5 | 190.81 |
| 09/08/2026 20:27 | 100 | 190.78 |
| 09/08/2026 20:27 | 20 | 190.78 |
| 09/08/2026 20:27 | 15 | 190.78 |
| 09/08/2026 20:27 | 1 | 190.78 |
| 09/08/2026 20:27 | 64 | 190.78 |
| 09/08/2026 20:27 | 7 | 190.78 |
| 09/08/2026 20:27 | 2 | 190.78 |
| 09/08/2026 20:27 | 1 | 190.78 |
| 09/08/2026 20:27 | 1 | 190.78 |
| 09/08/2026 20:27 | 36 | 190.78 |
| 09/08/2026 20:27 | 64 | 190.78 |
| 09/08/2026 20:27 | 47 | 190.79 |
| 09/08/2026 20:27 | 111 | 190.79 |
| 09/08/2026 20:27 | 1 | 190.79 |
| 09/08/2026 20:27 | 100 | 190.79 |
| 09/08/2026 20:27 | 42 | 190.79 |
| 09/08/2026 20:27 | 1 | 190.79 |
| 09/08/2026 20:27 | 1 | 190.80 |
| 09/08/2026 20:27 | 42 | 190.81 |
| 09/08/2026 20:27 | 1 | 190.81 |
| 09/08/2026 20:27 | 3 | 190.82 |
| 09/08/2026 20:27 | 15 | 190.83 |
| 09/08/2026 20:26 | 16 | 190.88 |
| 09/08/2026 20:26 | 16 | 190.88 |
| 09/08/2026 20:26 | 24 | 190.85 |
| 09/08/2026 20:26 | 49 | 190.83 |
| 09/08/2026 20:25 | 1 | 190.90 |
| 09/08/2026 20:25 | 5 | 190.91 |
| 09/08/2026 20:25 | 80 | 190.91 |
| 09/08/2026 20:25 | 1 | 190.91 |
| 09/08/2026 20:24 | 100 | 190.91 |
| 09/08/2026 20:24 | 100 | 190.91 |
| 09/08/2026 20:24 | 1 | 190.92 |
| 09/08/2026 20:24 | 8 | 190.92 |
| 09/08/2026 20:24 | 1 | 190.92 |
| 09/08/2026 20:24 | 91 | 190.92 |
| 09/08/2026 20:24 | 5 | 190.92 |
| 09/08/2026 20:24 | 1 | 190.93 |
| 09/08/2026 20:24 | 1 | 190.93 |
| 09/08/2026 20:24 | 9 | 190.94 |
| 09/08/2026 20:24 | 5 | 190.95 |
| 09/08/2026 20:24 | 25 | 190.95 |
| 09/08/2026 20:24 | 5 | 190.95 |
| 09/08/2026 20:24 | 100 | 190.96 |
| 09/08/2026 20:24 | 68 | 190.96 |
| 09/08/2026 20:24 | 213 | 190.96 |
| 09/08/2026 20:24 | 100 | 190.96 |
| 09/08/2026 20:23 | 62 | 190.96 |
| 09/08/2026 20:23 | 25 | 190.96 |
| 09/08/2026 20:23 | 1 | 190.97 |
| 09/08/2026 20:23 | 5 | 190.97 |
| 09/08/2026 20:23 | 66 | 190.97 |
| 09/08/2026 20:23 | 16 | 190.97 |
| 09/08/2026 20:23 | 59 | 190.97 |
| 09/08/2026 20:23 | 1 | 190.97 |
| 09/08/2026 20:23 | 40 | 190.97 |
| 09/08/2026 20:23 | 3 | 190.99 |
| 09/08/2026 20:23 | 101 | 190.99 |
| 09/08/2026 20:23 | 60 | 190.99 |
| 09/08/2026 20:22 | 7 | 191.08 |
| 09/08/2026 20:22 | 26 | 190.96 |
| 09/08/2026 20:21 | 4 | 191.01 |
| 09/08/2026 20:21 | 8 | 191.02 |
| 09/08/2026 20:21 | 100 | 191.02 |
| 09/08/2026 20:21 | 3 | 191.02 |
| 09/08/2026 20:21 | 33 | 191.03 |
| 09/08/2026 20:21 | 5 | 191.03 |
| 09/08/2026 20:20 | 4 | 191.08 |
| 09/08/2026 20:20 | 1 | 191.08 |
| 09/08/2026 20:20 | 1 | 191.11 |
| 09/08/2026 20:19 | 100 | 191.09 |
| 09/08/2026 20:19 | 1 | 191.05 |
| 09/08/2026 20:19 | 34 | 191.05 |
| 09/08/2026 20:18 | 1 | 191.14 |
| 09/08/2026 20:18 | 100 | 191.13 |
| 09/08/2026 20:18 | 15 | 191.11 |
| 09/08/2026 20:18 | 100 | 191.11 |
| 09/08/2026 20:18 | 25 | 191.11 |
| 09/08/2026 20:18 | 35 | 191.11 |
| 09/08/2026 20:18 | 25 | 191.11 |
| 09/08/2026 20:18 | 4 | 191.09 |
| 09/08/2026 20:18 | 90 | 191.09 |
| 09/08/2026 20:18 | 10 | 191.09 |
| 09/08/2026 20:18 | 100 | 191.09 |
| 09/08/2026 20:18 | 1 | 191.08 |
| 09/08/2026 20:18 | 4 | 191.08 |
| 09/08/2026 20:18 | 1 | 191.08 |
| 09/08/2026 20:18 | 1 | 191.08 |
| 09/08/2026 20:18 | 3 | 191.08 |
| 09/08/2026 20:18 | 99 | 191.08 |
| 09/08/2026 20:18 | 200 | 191.05 |
| 09/08/2026 20:16 | 95 | 190.96 |
| 09/08/2026 20:14 | 2 | 190.95 |
| 09/08/2026 20:14 | 5 | 190.95 |
| 09/08/2026 20:14 | 100 | 190.98 |
| 09/08/2026 20:14 | 25 | 190.98 |
| 09/08/2026 20:14 | 9 | 191.05 |
| 09/08/2026 20:14 | 4 | 191.05 |
| 09/08/2026 20:14 | 5 | 191.06 |
| 09/08/2026 20:14 | 85 | 191.06 |
| 09/08/2026 20:14 | 16 | 191.06 |
| 09/08/2026 20:14 | 3 | 191.06 |
| 09/08/2026 20:14 | 4 | 191.13 |
| 09/08/2026 20:14 | 2 | 191.13 |
| 09/08/2026 20:13 | 4 | 191.13 |
| 09/08/2026 20:12 | 1 | 191.17 |
| 09/08/2026 20:12 | 100 | 191.16 |
| 09/08/2026 20:12 | 100 | 191.16 |
| 09/08/2026 20:12 | 100 | 191.15 |
| 09/08/2026 20:12 | 1 | 191.15 |
| 09/08/2026 20:12 | 21 | 191.14 |
| 09/08/2026 20:12 | 10 | 191.13 |
| 09/08/2026 20:12 | 1 | 191.09 |
| 09/08/2026 20:12 | 46 | 191.09 |
| 09/08/2026 20:12 | 2 | 191.09 |
| 09/08/2026 20:12 | 4 | 191.09 |
| 09/08/2026 20:12 | 1 | 191.09 |
| 09/08/2026 20:12 | 46 | 191.09 |
| 09/08/2026 20:12 | 16 | 191.09 |
| 09/08/2026 20:12 | 36 | 191.09 |
| 09/08/2026 20:12 | 1 | 191.09 |
| 09/08/2026 20:12 | 1 | 191.09 |
| 09/08/2026 20:12 | 45 | 191.09 |
| 09/08/2026 20:12 | 55 | 191.09 |
| 09/08/2026 20:12 | 12 | 191.09 |
| 09/08/2026 20:10 | 5 | 191.08 |
| 09/08/2026 20:10 | 5 | 191.08 |
| 09/08/2026 20:10 | 1 | 191.02 |
| 09/08/2026 20:10 | 100 | 191.02 |
| 09/08/2026 20:10 | 1 | 191.00 |
| 09/08/2026 20:09 | 9 | 190.99 |
| 09/08/2026 20:09 | 11 | 190.99 |
| 09/08/2026 20:09 | 100 | 190.98 |
| 09/08/2026 20:09 | 20 | 190.97 |
| 09/08/2026 20:09 | 1 | 190.97 |
| 09/08/2026 20:09 | 17 | 190.97 |
| 09/08/2026 20:09 | 4 | 190.97 |
| 09/08/2026 20:09 | 95 | 190.97 |
| 09/08/2026 20:09 | 1 | 190.95 |
| 09/08/2026 20:09 | 5 | 190.95 |
| 09/08/2026 20:09 | 4 | 190.95 |
| 09/08/2026 20:09 | 5 | 190.95 |
| 09/08/2026 20:09 | 10 | 190.95 |
| 09/08/2026 20:09 | 1 | 190.95 |
| 09/08/2026 20:09 | 84 | 190.95 |
| 09/08/2026 20:09 | 99 | 190.94 |
| 09/08/2026 20:09 | 100 | 190.93 |
| 09/08/2026 20:09 | 1 | 190.89 |
| 09/08/2026 20:09 | 100 | 190.89 |
| 09/08/2026 20:09 | 25 | 190.86 |
| 09/08/2026 20:09 | 5 | 190.86 |
| 09/08/2026 20:09 | 6 | 190.86 |
| 09/08/2026 20:09 | 1 | 190.86 |
| 09/08/2026 20:09 | 59 | 190.87 |
| 09/08/2026 20:09 | 24 | 190.87 |
| 09/08/2026 20:09 | 25 | 190.89 |
| 09/08/2026 20:09 | 1 | 190.94 |
| 09/08/2026 20:09 | 1 | 190.94 |
| 09/08/2026 20:09 | 65 | 190.94 |
| 09/08/2026 20:08 | 11 | 190.94 |
| 09/08/2026 20:08 | 24 | 190.94 |
| 09/08/2026 20:08 | 1 | 190.93 |
| 09/08/2026 20:08 | 100 | 190.93 |
| 09/08/2026 20:08 | 3 | 190.93 |
| 09/08/2026 20:08 | 45 | 190.88 |
| 09/08/2026 20:08 | 11 | 190.86 |
| 09/08/2026 20:08 | 60 | 190.87 |
| 09/08/2026 20:08 | 40 | 190.87 |
| 09/08/2026 20:08 | 50 | 190.87 |
| 09/08/2026 20:07 | 31 | 190.88 |
| 09/08/2026 20:07 | 11 | 190.93 |
| 09/08/2026 20:07 | 1 | 190.93 |
| 09/08/2026 20:07 | 5 | 190.93 |
| 09/08/2026 20:07 | 23 | 190.93 |
| 09/08/2026 20:07 | 12 | 190.93 |
| 09/08/2026 20:07 | 1 | 190.91 |
| 09/08/2026 20:07 | 5 | 190.90 |
| 09/08/2026 20:07 | 51 | 190.89 |
| 09/08/2026 20:06 | 49 | 190.89 |
| 09/08/2026 20:06 | 8 | 190.88 |
| 09/08/2026 20:06 | 100 | 190.87 |
| 09/08/2026 20:06 | 47 | 190.87 |
| 09/08/2026 20:06 | 11 | 190.87 |
| 09/08/2026 20:06 | 2 | 190.86 |
| 09/08/2026 20:06 | 20 | 190.87 |
| 09/08/2026 20:06 | 1 | 190.86 |
| 09/08/2026 20:06 | 177 | 190.86 |
| 09/08/2026 20:06 | 23 | 190.86 |
| 09/08/2026 20:06 | 22 | 190.87 |
| 09/08/2026 20:06 | 1 | 190.86 |
| 09/08/2026 20:06 | 4 | 190.86 |
| 09/08/2026 20:06 | 36 | 190.86 |
| 09/08/2026 20:06 | 60 | 190.86 |
| 09/08/2026 20:06 | 100 | 190.83 |
| 09/08/2026 20:05 | 1 | 190.86 |
| 09/08/2026 20:05 | 4 | 190.86 |
| 09/08/2026 20:05 | 100 | 190.86 |
| 09/08/2026 20:05 | 22 | 190.81 |
| 09/08/2026 20:05 | 2 | 190.81 |
| 09/08/2026 20:05 | 1 | 190.81 |
| 09/08/2026 20:05 | 8 | 190.82 |
| 09/08/2026 20:05 | 100 | 190.84 |
| 09/08/2026 20:05 | 1 | 190.86 |
| 09/08/2026 20:05 | 200 | 190.86 |
| 09/08/2026 20:04 | 4 | 190.82 |
| 09/08/2026 20:04 | 25 | 190.82 |
| 09/08/2026 20:04 | 16 | 190.83 |
| 09/08/2026 20:04 | 8 | 190.83 |
| 09/08/2026 20:04 | 92 | 190.83 |
| 09/08/2026 20:04 | 8 | 190.83 |
| 09/08/2026 20:04 | 100 | 190.83 |
| 09/08/2026 20:04 | 3 | 190.85 |
| 09/08/2026 20:04 | 13 | 190.86 |
| 09/08/2026 20:04 | 100 | 190.86 |
| 09/08/2026 20:03 | 5 | 190.97 |
| 09/08/2026 20:03 | 97 | 190.96 |
| 09/08/2026 20:03 | 3 | 190.96 |
| 09/08/2026 20:03 | 99 | 190.94 |
| 09/08/2026 20:03 | 1 | 190.94 |
| 09/08/2026 20:02 | 17 | 190.96 |
| 09/08/2026 20:02 | 29 | 190.96 |
| 09/08/2026 20:02 | 11 | 190.96 |
| 09/08/2026 20:02 | 100 | 190.96 |
| 09/08/2026 20:02 | 2 | 190.94 |
| 09/08/2026 20:02 | 2 | 190.94 |
| 09/08/2026 20:02 | 4 | 190.93 |
| 09/08/2026 20:02 | 1 | 190.93 |
| 09/08/2026 20:02 | 100 | 190.93 |
| 09/08/2026 20:02 | 74 | 190.92 |
| 09/08/2026 20:02 | 1 | 190.92 |
| 09/08/2026 20:02 | 12 | 190.90 |
| 09/08/2026 20:02 | 1 | 190.89 |
| 09/08/2026 20:02 | 100 | 190.89 |
| 09/08/2026 20:01 | 1 | 190.89 |
| 09/08/2026 20:01 | 100 | 190.90 |
| 09/08/2026 20:01 | 14 | 190.90 |
| 09/08/2026 20:01 | 200 | 190.90 |
| 09/08/2026 20:01 | 100 | 190.89 |
| 09/08/2026 20:01 | 1 | 190.84 |
| 09/08/2026 20:01 | 63 | 190.76 |
| 09/08/2026 20:00 | 8 | 190.84 |
| 09/08/2026 20:00 | 100 | 190.79 |
| 09/08/2026 20:00 | 32 | 190.79 |
| 09/08/2026 20:00 | 100 | 190.79 |
| 09/08/2026 20:00 | 1 | 190.90 |
| 09/08/2026 20:00 | 3 | 190.91 |
| 09/08/2026 20:00 | 100 | 190.90 |
| 09/08/2026 20:00 | 100 | 190.80 |
| 09/08/2026 19:59 | 90 | 190.80 |
| 09/08/2026 19:58 | 77 | 190.78 |
| 09/08/2026 19:58 | 1 | 190.81 |
| 09/08/2026 19:58 | 14 | 190.82 |
| 09/08/2026 19:57 | 164 | 190.82 |
| 09/08/2026 19:57 | 71 | 190.82 |
| 09/08/2026 19:57 | 93 | 190.82 |
| 09/08/2026 19:57 | 2 | 190.83 |
| 09/08/2026 19:57 | 5 | 190.83 |
| 09/08/2026 19:57 | 1 | 190.83 |
| 09/08/2026 19:57 | 1 | 190.83 |
| 09/08/2026 19:57 | 1 | 190.83 |
| 09/08/2026 19:56 | 1 | 190.92 |
| 09/08/2026 19:56 | 10 | 190.88 |
| 09/08/2026 19:56 | 299 | 190.85 |
| 09/08/2026 19:56 | 1 | 190.85 |
| 09/08/2026 19:56 | 100 | 190.85 |
| 09/08/2026 19:56 | 20 | 190.85 |
| 09/08/2026 19:56 | 1 | 190.85 |
| 09/08/2026 19:56 | 79 | 190.85 |
| 09/08/2026 19:56 | 4 | 190.86 |
| 09/08/2026 19:56 | 1 | 190.86 |
| 09/08/2026 19:56 | 1 | 190.86 |
| 09/08/2026 19:56 | 6 | 190.87 |
| 09/08/2026 19:56 | 11 | 190.92 |
| 09/08/2026 19:56 | 5 | 190.87 |
| 09/08/2026 19:56 | 40 | 190.87 |
| 09/08/2026 19:56 | 3 | 190.87 |
| 09/08/2026 19:56 | 5 | 190.87 |
| 09/08/2026 19:56 | 36 | 190.88 |
| 09/08/2026 19:56 | 4 | 190.88 |
| 09/08/2026 19:55 | 62 | 190.90 |
| 09/08/2026 19:55 | 30 | 190.90 |
| 09/08/2026 19:55 | 170 | 190.91 |
| 09/08/2026 19:54 | 65 | 190.93 |
| 09/08/2026 19:54 | 10 | 191.01 |
| 09/08/2026 19:54 | 9 | 191.02 |
| 09/08/2026 19:54 | 1 | 191.02 |
| 09/08/2026 19:53 | 10 | 191.01 |
| 09/08/2026 19:53 | 10 | 191.01 |
| 09/08/2026 19:52 | 11 | 190.99 |
| 09/08/2026 19:52 | 24 | 191.00 |
| 09/08/2026 19:51 | 8 | 190.90 |
| 09/08/2026 19:51 | 16 | 191.01 |
| 09/08/2026 19:51 | 100 | 191.01 |
| 09/08/2026 19:51 | 9 | 190.99 |
| 09/08/2026 19:50 | 10 | 191.02 |
| 09/08/2026 19:50 | 90 | 190.93 |
| 09/08/2026 19:49 | 84 | 190.96 |
| 09/08/2026 19:49 | 10 | 191.06 |
| 09/08/2026 19:48 | 25 | 191.04 |
| 09/08/2026 19:48 | 6 | 191.03 |
| 09/08/2026 19:48 | 3 | 191.03 |
| 09/08/2026 19:48 | 1 | 191.03 |
| 09/08/2026 19:47 | 2 | 191.03 |
| 09/08/2026 19:47 | 100 | 190.975 |
| 09/08/2026 19:47 | 1 | 190.99 |
| 09/08/2026 19:47 | 1 | 190.99 |
| 09/08/2026 19:46 | 1 | 190.98 |
| 09/08/2026 19:46 | 13 | 190.98 |
| 09/08/2026 19:46 | 1 | 190.98 |
| 09/08/2026 19:46 | 100 | 190.98 |
| 09/08/2026 19:46 | 5 | 190.98 |
| 09/08/2026 19:46 | 4 | 190.98 |
| 09/08/2026 19:46 | 8 | 190.98 |
| 09/08/2026 19:46 | 200 | 190.98 |
| 09/08/2026 19:46 | 20 | 190.97 |
| 09/08/2026 19:46 | 3 | 190.94 |
| 09/08/2026 19:46 | 2 | 190.95 |
| 09/08/2026 19:46 | 21 | 190.95 |
| 09/08/2026 19:45 | 38 | 190.96 |
| 09/08/2026 19:45 | 33 | 190.87 |
| 09/08/2026 19:44 | 100 | 190.92 |
| 09/08/2026 19:43 | 2 | 190.85 |
| 09/08/2026 19:42 | 51 | 190.92 |
| 09/08/2026 19:42 | 67 | 190.92 |
| 09/08/2026 19:42 | 21 | 190.93 |
| 09/08/2026 19:42 | 179 | 190.93 |
| 09/08/2026 19:42 | 69 | 190.93 |
| 09/08/2026 19:42 | 10 | 190.93 |
| 09/08/2026 19:42 | 100 | 190.93 |
| 09/08/2026 19:42 | 1 | 191.03 |
| 09/08/2026 19:42 | 1 | 191.03 |
| 09/08/2026 19:42 | 25 | 191.03 |
| 09/08/2026 19:42 | 75 | 191.03 |
| 09/08/2026 19:42 | 6 | 191.03 |
| 09/08/2026 19:42 | 100 | 191.03 |
| 09/08/2026 19:42 | 5 | 191.03 |
| 09/08/2026 19:42 | 100 | 191.03 |
| 09/08/2026 19:41 | 1 | 190.99 |
| 09/08/2026 19:41 | 10 | 190.99 |
| 09/08/2026 19:41 | 34 | 190.87 |
| 09/08/2026 19:41 | 18 | 190.90 |
| 09/08/2026 19:41 | 33 | 190.93 |
| 09/08/2026 19:41 | 1 | 190.93 |
| 09/08/2026 19:41 | 28 | 190.94 |
| 09/08/2026 19:41 | 6 | 190.94 |
| 09/08/2026 19:40 | 29 | 190.97 |
| 09/08/2026 19:40 | 29 | 190.99 |
| 09/08/2026 19:40 | 2 | 191.01 |
| 09/08/2026 19:40 | 99 | 191.02 |
| 09/08/2026 19:40 | 1 | 191.02 |
| 09/08/2026 19:39 | 52 | 191.06 |
| 09/08/2026 19:38 | 5 | 191.10 |
| 09/08/2026 19:38 | 94 | 191.13 |
| 09/08/2026 19:38 | 1 | 191.17 |
| 09/08/2026 19:38 | 25 | 191.17 |
| 09/08/2026 19:38 | 5 | 191.18 |
| 09/08/2026 19:38 | 7 | 191.18 |
| 09/08/2026 19:38 | 21 | 191.18 |
| 09/08/2026 19:38 | 1 | 191.18 |
| 09/08/2026 19:38 | 4 | 191.20 |
| 09/08/2026 19:38 | 3 | 191.20 |
| 09/08/2026 19:38 | 17 | 191.19 |
| 09/08/2026 19:38 | 11 | 191.19 |
| 09/08/2026 19:38 | 100 | 191.19 |
| 09/08/2026 19:38 | 32 | 191.20 |
| 09/08/2026 19:38 | 46 | 191.20 |
| 09/08/2026 19:38 | 25 | 191.22 |
| 09/08/2026 19:38 | 25 | 191.22 |
| 09/08/2026 19:37 | 57 | 191.21 |
| 09/08/2026 19:36 | 1 | 191.31 |
| 09/08/2026 19:34 | 1 | 191.33 |
| 09/08/2026 19:34 | 4 | 191.33 |
| 09/08/2026 19:32 | 100 | 191.25 |
| 09/08/2026 19:32 | 100 | 191.275 |
| 09/08/2026 19:31 | 6 | 191.35 |
| 09/08/2026 19:31 | 12 | 191.32 |
| 09/08/2026 19:31 | 72 | 191.29 |
| 09/08/2026 19:31 | 10 | 191.29 |
| 09/08/2026 19:31 | 18 | 191.29 |
| 09/08/2026 19:31 | 100 | 191.28 |
| 09/08/2026 19:31 | 18 | 191.27 |
| 09/08/2026 19:31 | 24 | 191.25 |
| 09/08/2026 19:31 | 100 | 191.25 |
| 09/08/2026 19:31 | 1 | 191.24 |
| 09/08/2026 19:31 | 1 | 191.22 |
| 09/08/2026 19:31 | 1 | 191.22 |
| 09/08/2026 19:31 | 1 | 191.22 |
| 09/08/2026 19:31 | 16 | 191.22 |
| 09/08/2026 19:31 | 1 | 191.22 |
| 09/08/2026 19:31 | 1 | 191.22 |
| 09/08/2026 19:31 | 17 | 191.22 |
| 09/08/2026 19:31 | 1 | 191.21 |
| 09/08/2026 19:31 | 4 | 191.21 |
| 09/08/2026 19:31 | 9 | 191.21 |
| 09/08/2026 19:31 | 100 | 191.19 |
| 09/08/2026 19:31 | 22 | 191.19 |
| 09/08/2026 19:31 | 25 | 191.18 |
| 09/08/2026 19:31 | 100 | 191.18 |
| 09/08/2026 19:31 | 1 | 191.18 |
| 09/08/2026 19:31 | 1 | 191.18 |
| 09/08/2026 19:31 | 1 | 191.18 |
| 09/08/2026 19:31 | 12 | 191.18 |
| 09/08/2026 19:31 | 25 | 191.16 |
| 09/08/2026 19:31 | 11 | 191.14 |
| 09/08/2026 19:31 | 10 | 191.13 |
| 09/08/2026 19:31 | 20 | 191.13 |
| 09/08/2026 19:31 | 49 | 191.12 |
| 09/08/2026 19:31 | 1 | 191.12 |
| 09/08/2026 19:31 | 50 | 191.12 |
| 09/08/2026 19:31 | 20 | 191.11 |
| 09/08/2026 19:31 | 25 | 191.11 |
| 09/08/2026 19:31 | 25 | 191.11 |
| 09/08/2026 19:30 | 23 | 191.11 |
| 09/08/2026 19:30 | 5 | 191.07 |
| 09/08/2026 19:30 | 5 | 191.06 |
| 09/08/2026 19:30 | 1 | 191.06 |
| 09/08/2026 19:30 | 5 | 191.05 |
| 09/08/2026 19:30 | 25 | 191.04 |
| 09/08/2026 19:30 | 59 | 191.04 |
| 09/08/2026 19:30 | 100 | 191.03 |
| 09/08/2026 19:30 | 1 | 191.03 |
| 09/08/2026 19:30 | 59 | 191.01 |
| 09/08/2026 19:30 | 2 | 190.99 |
| 09/08/2026 19:30 | 5 | 190.99 |
| 09/08/2026 19:30 | 1 | 190.98 |
| 09/08/2026 19:30 | 4 | 190.98 |
| 09/08/2026 19:30 | 1 | 190.98 |
| 09/08/2026 19:30 | 10 | 190.97 |
| 09/08/2026 19:30 | 25 | 190.92 |
| 09/08/2026 19:30 | 5 | 191.00 |
| 09/08/2026 19:30 | 5 | 191.00 |
| 09/08/2026 19:30 | 1 | 191.01 |
| 09/08/2026 19:30 | 100 | 191.01 |
| 09/08/2026 19:30 | 100 | 191.01 |
| 09/08/2026 19:30 | 100 | 191.02 |
| 09/08/2026 19:30 | 100 | 191.05 |
| 09/08/2026 19:30 | 20 | 191.05 |
| 09/08/2026 19:30 | 17 | 191.06 |
| 09/08/2026 19:30 | 184 | 191.07 |
| 09/08/2026 19:30 | 15 | 191.07 |
| 09/08/2026 19:30 | 1 | 191.07 |
| 09/08/2026 19:30 | 74 | 191.08 |
| 09/08/2026 19:30 | 26 | 191.08 |
| 09/08/2026 19:30 | 100 | 191.08 |
| 09/08/2026 19:30 | 21 | 191.08 |
| 09/08/2026 19:30 | 12 | 191.08 |
| 09/08/2026 19:30 | 100 | 191.08 |
| 09/08/2026 19:30 | 54 | 191.08 |
| 09/08/2026 19:30 | 46 | 191.08 |
| 09/08/2026 19:30 | 4 | 191.08 |
| 09/08/2026 19:30 | 96 | 191.08 |
| 09/08/2026 19:30 | 10 | 191.09 |
| 09/08/2026 19:30 | 17 | 191.09 |
| 09/08/2026 19:30 | 1 | 191.09 |
| 09/08/2026 19:30 | 100 | 191.09 |
| 09/08/2026 19:30 | 5 | 191.12 |
| 09/08/2026 19:29 | 3 | 191.08 |
| 09/08/2026 19:29 | 1 | 191.08 |
| 09/08/2026 19:29 | 4 | 191.08 |
| 09/08/2026 19:29 | 93 | 191.09 |
| 09/08/2026 19:29 | 4 | 191.09 |
| 09/08/2026 19:29 | 3 | 191.09 |
| 09/08/2026 19:29 | 55 | 191.09 |
| 09/08/2026 19:29 | 5 | 191.11 |
| 09/08/2026 19:28 | 1 | 191.11 |
| 09/08/2026 19:28 | 4 | 191.11 |
| 09/08/2026 19:28 | 24 | 191.175 |
| 09/08/2026 19:27 | 4 | 191.12 |
| 09/08/2026 19:27 | 4 | 191.11 |
| 09/08/2026 19:26 | 1 | 191.11 |
| 09/08/2026 19:26 | 3 | 191.12 |
| 09/08/2026 19:26 | 5 | 191.12 |
| 09/08/2026 19:26 | 46 | 191.13 |
| 09/08/2026 19:24 | 2 | 191.22 |
| 09/08/2026 19:24 | 2 | 191.22 |
| 09/08/2026 19:24 | 72 | 191.23 |
| 09/08/2026 19:24 | 8 | 191.23 |
| 09/08/2026 19:24 | 8 | 191.27 |
| 09/08/2026 19:24 | 3 | 191.27 |
| 09/08/2026 19:24 | 1 | 191.26 |
| 09/08/2026 19:24 | 1 | 191.26 |
| 09/08/2026 19:24 | 200 | 191.26 |
| 09/08/2026 19:24 | 18 | 191.26 |
| 09/08/2026 19:24 | 6 | 191.26 |
| 09/08/2026 19:24 | 76 | 191.25 |
| 09/08/2026 19:23 | 8 | 191.19 |
| 09/08/2026 19:23 | 32 | 191.20 |
| 09/08/2026 19:23 | 100 | 191.25 |
| 09/08/2026 19:23 | 24 | 191.26 |
| 09/08/2026 19:23 | 100 | 191.25 |
| 09/08/2026 19:23 | 100 | 191.25 |
| 09/08/2026 19:20 | 70 | 191.14 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:19 | 25 | 191.21 |
| 09/08/2026 19:18 | 6 | 191.16 |
| 09/08/2026 19:18 | 11 | 191.16 |
| 09/08/2026 19:18 | 19 | 191.16 |
| 09/08/2026 19:18 | 4 | 191.17 |
| 09/08/2026 19:18 | 1 | 191.17 |
| 09/08/2026 19:18 | 33 | 191.17 |
| 09/08/2026 19:18 | 100 | 191.17 |
| 09/08/2026 19:18 | 100 | 191.17 |
| 09/08/2026 19:18 | 100 | 191.17 |
| 09/08/2026 19:18 | 25 | 191.17 |
| 09/08/2026 19:18 | 1 | 191.17 |
| 09/08/2026 19:18 | 1 | 191.17 |
| 09/08/2026 19:18 | 5 | 191.19 |
| 09/08/2026 19:18 | 100 | 191.19 |
| 09/08/2026 19:18 | 5 | 191.19 |
| 09/08/2026 19:18 | 1 | 191.19 |
| 09/08/2026 19:18 | 5 | 191.21 |
| 09/08/2026 19:18 | 5 | 191.22 |
| 09/08/2026 19:18 | 95 | 191.22 |
| 09/08/2026 19:18 | 6 | 191.22 |
| 09/08/2026 19:18 | 20 | 191.22 |
| 09/08/2026 19:18 | 18 | 191.22 |
| 09/08/2026 19:18 | 100 | 191.22 |
| 09/08/2026 19:18 | 200 | 191.22 |
| 09/08/2026 19:18 | 5 | 191.24 |
| 09/08/2026 19:18 | 1 | 191.28 |
| 09/08/2026 19:18 | 1 | 191.28 |
| 09/08/2026 19:18 | 4 | 191.29 |
| 09/08/2026 19:18 | 1 | 191.29 |
| 09/08/2026 19:18 | 1 | 191.29 |
| 09/08/2026 19:18 | 11 | 191.29 |
| 09/08/2026 19:16 | 18 | 191.33 |
| 09/08/2026 19:16 | 100 | 191.34 |
| 09/08/2026 19:16 | 4 | 191.34 |
| 09/08/2026 19:16 | 3 | 191.35 |
| 09/08/2026 19:16 | 4 | 191.35 |
| 09/08/2026 19:16 | 300 | 191.35 |
| 09/08/2026 19:16 | 97 | 191.36 |
| 09/08/2026 19:16 | 16 | 191.39 |
| 09/08/2026 19:16 | 1 | 191.38 |
| 09/08/2026 19:16 | 4 | 191.37 |
| 09/08/2026 19:16 | 26 | 191.37 |
| 09/08/2026 19:16 | 30 | 191.36 |
| 09/08/2026 19:16 | 26 | 191.36 |
| 09/08/2026 19:16 | 100 | 191.36 |
| 09/08/2026 19:15 | 5 | 191.35 |
| 09/08/2026 19:15 | 1 | 191.34 |
| 09/08/2026 19:14 | 12 | 191.33 |
| 09/08/2026 19:14 | 12 | 191.33 |
| 09/08/2026 19:14 | 12 | 191.33 |
| 09/08/2026 19:14 | 30 | 191.34 |
| 09/08/2026 19:14 | 6 | 191.34 |
| 09/08/2026 19:14 | 1 | 191.34 |
| 09/08/2026 19:14 | 1 | 191.34 |
| 09/08/2026 19:14 | 100 | 191.34 |
| 09/08/2026 19:14 | 50 | 191.33 |
| 09/08/2026 19:14 | 42 | 191.33 |
| 09/08/2026 19:14 | 58 | 191.33 |
| 09/08/2026 19:14 | 3 | 191.33 |
| 09/08/2026 19:14 | 5 | 191.33 |
| 09/08/2026 19:14 | 34 | 191.33 |
| 09/08/2026 19:14 | 66 | 191.33 |
| 09/08/2026 19:14 | 1 | 191.32 |
| 09/08/2026 19:14 | 5 | 191.32 |
| 09/08/2026 19:14 | 1 | 191.32 |
| 09/08/2026 19:14 | 1 | 191.32 |
| 09/08/2026 19:14 | 6 | 191.32 |
| 09/08/2026 19:14 | 100 | 191.32 |
| 09/08/2026 19:14 | 1 | 191.28 |
| 09/08/2026 19:14 | 2 | 191.26 |
| 09/08/2026 19:12 | 1 | 191.25 |
| 09/08/2026 19:12 | 1 | 191.24 |
| 09/08/2026 19:12 | 1 | 191.24 |
| 09/08/2026 19:12 | 1 | 191.24 |
| 09/08/2026 19:09 | 29 | 191.16 |
| 09/08/2026 19:09 | 10 | 191.14 |
| 09/08/2026 19:09 | 5 | 191.14 |
| 09/08/2026 19:08 | 52 | 191.17 |
| 09/08/2026 19:08 | 5 | 191.22 |
| 09/08/2026 19:08 | 1 | 191.24 |
| 09/08/2026 19:08 | 36 | 191.33 |
| 09/08/2026 19:08 | 100 | 191.26 |
| 09/08/2026 19:08 | 100 | 191.30 |
| 09/08/2026 19:08 | 24 | 191.34 |
| 09/08/2026 19:08 | 83 | 191.41 |
| 09/08/2026 19:08 | 170 | 191.39 |
| 09/08/2026 19:08 | 11 | 191.39 |
| 09/08/2026 19:08 | 1 | 191.39 |
| 09/08/2026 19:08 | 1 | 191.39 |
| 09/08/2026 19:08 | 5 | 191.39 |
| 09/08/2026 19:06 | 10 | 191.50 |
| 09/08/2026 19:06 | 40 | 191.51 |
| 09/08/2026 19:06 | 20 | 191.55 |
| 09/08/2026 19:06 | 20 | 191.55 |
| 09/08/2026 19:06 | 100 | 191.53 |
| 09/08/2026 19:06 | 2 | 191.53 |
| 09/08/2026 19:06 | 4 | 191.53 |
| 09/08/2026 19:06 | 1 | 191.49 |
| 09/08/2026 19:06 | 1 | 191.49 |
| 09/08/2026 19:06 | 1 | 191.48 |
| 09/08/2026 19:06 | 1 | 191.47 |
| 09/08/2026 19:05 | 20 | 191.43 |
| 09/08/2026 19:05 | 4 | 191.43 |
| 09/08/2026 19:05 | 10 | 191.42 |
| 09/08/2026 19:05 | 2 | 191.42 |
| 09/08/2026 19:05 | 24 | 191.42 |
| 09/08/2026 19:05 | 4 | 191.42 |
| 09/08/2026 19:05 | 1 | 191.42 |
| 09/08/2026 19:05 | 7 | 191.42 |
| 09/08/2026 19:05 | 1 | 191.42 |
| 09/08/2026 19:05 | 13 | 191.42 |
| 09/08/2026 19:05 | 1 | 191.42 |
| 09/08/2026 19:05 | 86 | 191.42 |
| 09/08/2026 19:04 | 24 | 191.36 |
| 09/08/2026 19:04 | 100 | 191.36 |
| 09/08/2026 19:04 | 11 | 191.37 |
| 09/08/2026 19:01 | 68 | 191.35 |
| 09/08/2026 19:01 | 68 | 191.36 |
| 09/08/2026 19:01 | 7 | 191.36 |
| 09/08/2026 19:01 | 73 | 191.37 |
| 09/08/2026 19:01 | 31 | 191.37 |
| 09/08/2026 19:00 | 1 | 191.47 |
| 09/08/2026 19:00 | 1 | 191.47 |
| 09/08/2026 19:00 | 24 | 191.445 |
| 09/08/2026 19:00 | 23 | 191.43 |
| 09/08/2026 19:00 | 100 | 191.43 |
| 09/08/2026 18:59 | 11 | 191.31 |
| 09/08/2026 18:59 | 3 | 191.38 |
| 09/08/2026 18:59 | 100 | 191.38 |
| 09/08/2026 18:59 | 15 | 191.38 |
| 09/08/2026 18:59 | 1 | 191.46 |
| 09/08/2026 18:58 | 20 | 191.39 |
| 09/08/2026 18:57 | 23 | 191.50 |
| 09/08/2026 18:57 | 6 | 191.50 |
| 09/08/2026 18:57 | 12 | 191.50 |
| 09/08/2026 18:57 | 5 | 191.50 |
| 09/08/2026 18:57 | 24 | 191.49 |
| 09/08/2026 18:57 | 24 | 191.46 |
| 09/08/2026 18:56 | 46 | 191.46 |
| 09/08/2026 18:56 | 100 | 191.46 |
| 09/08/2026 18:56 | 100 | 191.44 |
| 09/08/2026 18:56 | 11 | 191.355 |
| 09/08/2026 18:56 | 3 | 191.355 |
| 09/08/2026 18:56 | 7 | 191.32 |
| 09/08/2026 18:56 | 40 | 191.32 |
| 09/08/2026 18:56 | 5 | 191.32 |
| 09/08/2026 18:56 | 100 | 191.32 |
| 09/08/2026 18:56 | 100 | 191.32 |
| 09/08/2026 18:56 | 70 | 191.32 |
| 09/08/2026 18:56 | 21 | 191.32 |
| 09/08/2026 18:56 | 9 | 191.32 |
| 09/08/2026 18:56 | 4 | 191.33 |
| 09/08/2026 18:56 | 16 | 191.34 |
| 09/08/2026 18:56 | 74 | 191.34 |
| 09/08/2026 18:56 | 26 | 191.34 |
| 09/08/2026 18:56 | 28 | 191.47 |
| 09/08/2026 18:56 | 100 | 191.47 |
| 09/08/2026 18:55 | 4 | 191.36 |
| 09/08/2026 18:55 | 23 | 191.34 |
| 09/08/2026 18:55 | 4 | 191.34 |
| 09/08/2026 18:55 | 5 | 191.35 |
| 09/08/2026 18:55 | 11 | 191.35 |
| 09/08/2026 18:55 | 10 | 191.35 |
| 09/08/2026 18:54 | 7 | 191.43 |
| 09/08/2026 18:54 | 30 | 191.36 |
| 09/08/2026 18:54 | 100 | 191.36 |
| 09/08/2026 18:54 | 20 | 191.38 |
| 09/08/2026 18:54 | 1 | 191.38 |
| 09/08/2026 18:52 | 3 | 191.41 |
| 09/08/2026 18:52 | 1 | 191.42 |
| 09/08/2026 18:52 | 48 | 191.42 |
| 09/08/2026 18:52 | 52 | 191.42 |
| 09/08/2026 18:52 | 100 | 191.43 |
| 09/08/2026 18:51 | 70 | 191.43 |
| 09/08/2026 18:51 | 50 | 191.43 |
| 09/08/2026 18:51 | 50 | 191.43 |
| 09/08/2026 18:51 | 22 | 191.43 |
| 09/08/2026 18:51 | 18 | 191.43 |
| 09/08/2026 18:51 | 4 | 191.43 |
| 09/08/2026 18:50 | 61 | 191.46 |
| 09/08/2026 18:50 | 9 | 191.46 |
| 09/08/2026 18:50 | 4 | 191.46 |
| 09/08/2026 18:50 | 4 | 191.47 |
| 09/08/2026 18:50 | 1 | 191.47 |
| 09/08/2026 18:50 | 20 | 191.49 |
| 09/08/2026 18:50 | 23 | 191.56 |
| 09/08/2026 18:50 | 23 | 191.555 |
| 09/08/2026 18:50 | 2 | 191.57 |
| 09/08/2026 18:50 | 1 | 191.57 |
| 09/08/2026 18:50 | 26 | 191.55 |
| 09/08/2026 18:50 | 7 | 191.54 |
| 09/08/2026 18:50 | 100 | 191.54 |
| 09/08/2026 18:50 | 41 | 191.54 |
| 09/08/2026 18:50 | 58 | 191.54 |
| 09/08/2026 18:50 | 1 | 191.54 |
| 09/08/2026 18:50 | 1 | 191.48 |
| 09/08/2026 18:50 | 1 | 191.48 |
| 09/08/2026 18:50 | 20 | 191.48 |
| 09/08/2026 18:50 | 1 | 191.48 |
| 09/08/2026 18:50 | 1 | 191.48 |
| 09/08/2026 18:50 | 6 | 191.48 |
| 09/08/2026 18:50 | 2 | 191.48 |
| 09/08/2026 18:50 | 2 | 191.48 |
| 09/08/2026 18:50 | 100 | 191.48 |
| 09/08/2026 18:50 | 1 | 191.48 |
| 09/08/2026 18:49 | 5 | 191.47 |
| 09/08/2026 18:49 | 100 | 191.415 |
| 09/08/2026 18:49 | 20 | 191.44 |
| 09/08/2026 18:49 | 5 | 191.40 |
| 09/08/2026 18:49 | 8 | 191.46 |
| 09/08/2026 18:49 | 1 | 191.46 |
| 09/08/2026 18:49 | 99 | 191.45 |
| 09/08/2026 18:49 | 1 | 191.45 |
| 09/08/2026 18:47 | 1 | 191.47 |
| 09/08/2026 18:47 | 46 | 191.47 |
| 09/08/2026 18:47 | 46 | 191.47 |
| 09/08/2026 18:47 | 46 | 191.47 |
| 09/08/2026 18:47 | 54 | 191.47 |
| 09/08/2026 18:47 | 19 | 191.46 |
| 09/08/2026 18:46 | 100 | 191.37 |
| 09/08/2026 18:46 | 1 | 191.43 |
| 09/08/2026 18:46 | 1 | 191.43 |
| 09/08/2026 18:46 | 25 | 191.40 |
| 09/08/2026 18:45 | 1 | 191.38 |
| 09/08/2026 18:45 | 100 | 191.37 |
| 09/08/2026 18:45 | 2 | 191.37 |
| 09/08/2026 18:45 | 1 | 191.37 |
| 09/08/2026 18:45 | 6 | 191.37 |
| 09/08/2026 18:45 | 99 | 191.37 |
| 09/08/2026 18:45 | 1 | 191.37 |
| 09/08/2026 18:45 | 100 | 191.37 |
| 09/08/2026 18:43 | 1 | 191.36 |
| 09/08/2026 18:42 | 1 | 191.30 |
| 09/08/2026 18:42 | 10 | 191.30 |
| 09/08/2026 18:42 | 2 | 191.31 |
| 09/08/2026 18:42 | 5 | 191.33 |
| 09/08/2026 18:42 | 1 | 191.33 |
| 09/08/2026 18:41 | 8 | 191.42 |
| 09/08/2026 18:41 | 2 | 191.435 |
| 09/08/2026 18:40 | 62 | 191.56 |
| 09/08/2026 18:40 | 100 | 191.56 |
| 09/08/2026 18:40 | 40 | 191.54 |
| 09/08/2026 18:40 | 100 | 191.54 |
| 09/08/2026 18:40 | 100 | 191.54 |
| 09/08/2026 18:40 | 1 | 191.47 |
| 09/08/2026 18:40 | 4 | 191.48 |
| 09/08/2026 18:40 | 5 | 191.48 |
| 09/08/2026 18:40 | 18 | 191.48 |
| 09/08/2026 18:40 | 141 | 191.48 |
| 09/08/2026 18:40 | 3 | 191.48 |
| 09/08/2026 18:40 | 10 | 191.50 |
| 09/08/2026 18:40 | 10 | 191.50 |
| 09/08/2026 18:39 | 2 | 191.54 |
| 09/08/2026 18:39 | 14 | 191.52 |
| 09/08/2026 18:39 | 56 | 191.53 |
| 09/08/2026 18:38 | 1 | 191.61 |
| 09/08/2026 18:38 | 100 | 191.61 |
| 09/08/2026 18:38 | 51 | 191.61 |
| 09/08/2026 18:38 | 1 | 191.61 |
| 09/08/2026 18:38 | 48 | 191.61 |
| 09/08/2026 18:38 | 4 | 191.58 |
| 09/08/2026 18:38 | 10 | 191.56 |
| 09/08/2026 18:38 | 21 | 191.52 |
| 09/08/2026 18:38 | 100 | 191.50 |
| 09/08/2026 18:38 | 4 | 191.50 |
| 09/08/2026 18:38 | 1 | 191.49 |
| 09/08/2026 18:38 | 1 | 191.49 |
| 09/08/2026 18:38 | 100 | 191.49 |
| 09/08/2026 18:38 | 93 | 191.48 |
| 09/08/2026 18:36 | 2 | 191.48 |
| 09/08/2026 18:36 | 5 | 191.48 |
| 09/08/2026 18:36 | 1 | 191.48 |
| 09/08/2026 18:36 | 2 | 191.48 |
| 09/08/2026 18:36 | 39 | 191.48 |
| 09/08/2026 18:36 | 1 | 191.48 |
| 09/08/2026 18:36 | 60 | 191.48 |
| 09/08/2026 18:34 | 12 | 191.42 |
| 09/08/2026 18:34 | 2 | 191.40 |
| 09/08/2026 18:33 | 1 | 191.35 |
| 09/08/2026 18:33 | 8 | 191.34 |
| 09/08/2026 18:33 | 25 | 191.33 |
| 09/08/2026 18:33 | 1 | 191.33 |
| 09/08/2026 18:33 | 17 | 191.32 |
| 09/08/2026 18:33 | 8 | 191.32 |
| 09/08/2026 18:33 | 16 | 191.32 |
| 09/08/2026 18:33 | 16 | 191.32 |
| 09/08/2026 18:33 | 12 | 191.31 |
| 09/08/2026 18:33 | 9 | 191.30 |
| 09/08/2026 18:33 | 1 | 191.30 |
| 09/08/2026 18:33 | 39 | 191.29 |
| 09/08/2026 18:33 | 51 | 191.29 |
| 09/08/2026 18:33 | 10 | 191.29 |
| 09/08/2026 18:33 | 2 | 191.27 |
| 09/08/2026 18:33 | 20 | 191.25 |
| 09/08/2026 18:33 | 9 | 191.24 |
| 09/08/2026 18:33 | 1 | 191.24 |
| 09/08/2026 18:33 | 20 | 191.23 |
| 09/08/2026 18:33 | 100 | 191.23 |
| 09/08/2026 18:33 | 1 | 191.20 |
| 09/08/2026 18:33 | 100 | 191.19 |
| 09/08/2026 18:33 | 10 | 191.17 |
| 09/08/2026 18:33 | 100 | 191.17 |
| 09/08/2026 18:33 | 1 | 191.15 |
| 09/08/2026 18:33 | 4 | 191.15 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:32 | 25 | 191.04 |
| 09/08/2026 18:30 | 2 | 191.00 |
| 09/08/2026 18:30 | 33 | 191.01 |
| 09/08/2026 18:30 | 13 | 191.01 |
| 09/08/2026 18:30 | 25 | 191.03 |
| 09/08/2026 18:30 | 1 | 191.07 |
| 09/08/2026 18:30 | 72 | 191.12 |
| 09/08/2026 18:30 | 50 | 191.13 |
| 09/08/2026 18:30 | 50 | 191.13 |
| 09/08/2026 18:30 | 1 | 191.15 |
| 09/08/2026 18:30 | 1 | 191.20 |
| 09/08/2026 18:30 | 100 | 191.24 |
| 09/08/2026 18:30 | 44 | 191.24 |
| 09/08/2026 18:30 | 15 | 191.27 |
| 09/08/2026 18:30 | 99 | 191.27 |
| 09/08/2026 18:30 | 1 | 191.27 |
| 09/08/2026 18:30 | 60 | 191.28 |
| 09/08/2026 18:28 | 1 | 191.41 |
| 09/08/2026 18:28 | 6 | 191.40 |
| 09/08/2026 18:28 | 24 | 191.39 |
| 09/08/2026 18:28 | 2 | 191.38 |
| 09/08/2026 18:27 | 121 | 191.33 |
| 09/08/2026 18:27 | 79 | 191.33 |
| 09/08/2026 18:27 | 1 | 191.33 |
| 09/08/2026 18:27 | 1 | 191.33 |
| 09/08/2026 18:27 | 1 | 191.33 |
| 09/08/2026 18:27 | 100 | 191.33 |
| 09/08/2026 18:27 | 100 | 191.33 |
| 09/08/2026 18:25 | 20 | 191.23 |
| 09/08/2026 18:25 | 100 | 191.34 |
| 09/08/2026 18:25 | 6 | 191.33 |
| 09/08/2026 18:25 | 1 | 191.33 |
| 09/08/2026 18:25 | 100 | 191.33 |
| 09/08/2026 18:25 | 73 | 191.32 |
| 09/08/2026 18:25 | 100 | 191.32 |
| 09/08/2026 18:25 | 12 | 191.31 |
| 09/08/2026 18:24 | 100 | 191.24 |
| 09/08/2026 18:24 | 1 | 191.25 |
| 09/08/2026 18:24 | 1 | 191.24 |
| 09/08/2026 18:24 | 1 | 191.24 |
| 09/08/2026 18:24 | 1 | 191.24 |
| 09/08/2026 18:24 | 1 | 191.24 |
| 09/08/2026 18:24 | 22 | 191.24 |
| 09/08/2026 18:24 | 1 | 191.23 |
| 09/08/2026 18:24 | 1 | 191.23 |
| 09/08/2026 18:24 | 100 | 191.23 |
| 09/08/2026 18:23 | 100 | 191.21 |
| 09/08/2026 18:23 | 100 | 191.21 |
| 09/08/2026 18:23 | 75 | 191.21 |
| 09/08/2026 18:23 | 25 | 191.21 |
| 09/08/2026 18:23 | 1 | 191.20 |
| 09/08/2026 18:23 | 4 | 191.20 |
| 09/08/2026 18:23 | 1 | 191.20 |
| 09/08/2026 18:23 | 7 | 191.14 |
| 09/08/2026 18:21 | 90 | 191.14 |
| 09/08/2026 18:21 | 100 | 191.14 |
| 09/08/2026 18:21 | 10 | 191.14 |
| 09/08/2026 18:21 | 2 | 191.13 |
| 09/08/2026 18:21 | 40 | 191.10 |
| 09/08/2026 18:21 | 1 | 191.10 |
| 09/08/2026 18:21 | 24 | 191.10 |
| 09/08/2026 18:21 | 20 | 191.10 |
| 09/08/2026 18:21 | 1 | 191.05 |
| 09/08/2026 18:21 | 1 | 191.05 |
| 09/08/2026 18:21 | 17 | 191.04 |
| 09/08/2026 18:21 | 42 | 191.02 |
| 09/08/2026 18:20 | 23 | 191.01 |
| 09/08/2026 18:20 | 11 | 191.01 |
| 09/08/2026 18:20 | 2 | 191.00 |
| 09/08/2026 18:20 | 100 | 190.99 |
| 09/08/2026 18:20 | 80 | 190.97 |
| 09/08/2026 18:20 | 19 | 190.97 |
| 09/08/2026 18:20 | 1 | 190.97 |
| 09/08/2026 18:20 | 6 | 190.96 |
| 09/08/2026 18:20 | 2 | 190.95 |
| 09/08/2026 18:20 | 5 | 190.95 |
| 09/08/2026 18:20 | 14 | 190.95 |
| 09/08/2026 18:20 | 26 | 190.95 |
| 09/08/2026 18:20 | 48 | 190.94 |
| 09/08/2026 18:20 | 2 | 190.94 |
| 09/08/2026 18:20 | 3 | 190.94 |
| 09/08/2026 18:20 | 63 | 190.94 |
| 09/08/2026 18:20 | 100 | 190.94 |
| 09/08/2026 18:20 | 100 | 190.94 |
| 09/08/2026 18:20 | 20 | 190.93 |
| 09/08/2026 18:20 | 9 | 190.92 |
| 09/08/2026 18:20 | 1 | 190.92 |
| 09/08/2026 18:20 | 100 | 190.90 |
| 09/08/2026 18:20 | 12 | 190.90 |
| 09/08/2026 18:20 | 4 | 190.90 |
| 09/08/2026 18:20 | 6 | 190.89 |
| 09/08/2026 18:20 | 74 | 190.87 |
| 09/08/2026 18:20 | 1 | 190.88 |
| 09/08/2026 18:20 | 26 | 190.87 |
| 09/08/2026 18:20 | 100 | 190.87 |
| 09/08/2026 18:20 | 40 | 190.87 |
| 09/08/2026 18:20 | 1 | 190.86 |
| 09/08/2026 18:20 | 1 | 190.86 |
| 09/08/2026 18:20 | 3 | 190.86 |
| 09/08/2026 18:20 | 1 | 190.86 |
| 09/08/2026 18:20 | 61 | 190.73 |
| 09/08/2026 18:19 | 40 | 190.805 |
| 09/08/2026 18:19 | 5 | 190.79 |
| 09/08/2026 18:19 | 3 | 190.80 |
| 09/08/2026 18:19 | 2 | 190.83 |
| 09/08/2026 18:19 | 8 | 190.84 |
| 09/08/2026 18:19 | 55 | 190.84 |
| 09/08/2026 18:19 | 1 | 190.84 |
| 09/08/2026 18:19 | 100 | 190.84 |
| 09/08/2026 18:19 | 4 | 190.86 |
| 09/08/2026 18:19 | 16 | 190.87 |
| 09/08/2026 18:19 | 284 | 190.88 |
| 09/08/2026 18:19 | 16 | 190.88 |
| 09/08/2026 18:18 | 63 | 190.93 |
| 09/08/2026 18:18 | 1 | 190.92 |
| 09/08/2026 18:18 | 100 | 190.92 |
| 09/08/2026 18:18 | 2 | 190.92 |
| 09/08/2026 18:18 | 100 | 190.91 |
| 09/08/2026 18:18 | 22 | 190.91 |
| 09/08/2026 18:18 | 1 | 190.90 |
| 09/08/2026 18:18 | 3 | 190.90 |
| 09/08/2026 18:18 | 6 | 190.90 |
| 09/08/2026 18:18 | 6 | 190.90 |
| 09/08/2026 18:18 | 100 | 190.89 |
| 09/08/2026 18:18 | 100 | 190.89 |
| 09/08/2026 18:17 | 5 | 190.80 |
| 09/08/2026 18:17 | 2 | 190.82 |
| 09/08/2026 18:17 | 1 | 190.82 |
| 09/08/2026 18:17 | 5 | 190.80 |
| 09/08/2026 18:17 | 100 | 190.82 |
| 09/08/2026 18:17 | 1 | 190.81 |
| 09/08/2026 18:17 | 4 | 190.80 |
| 09/08/2026 18:17 | 73 | 190.80 |
| 09/08/2026 18:17 | 27 | 190.80 |
| 09/08/2026 18:17 | 100 | 190.81 |
| 09/08/2026 18:17 | 10 | 190.85 |
| 09/08/2026 18:16 | 19 | 190.82 |
| 09/08/2026 18:16 | 19 | 190.81 |
| 09/08/2026 18:16 | 21 | 190.79 |
| 09/08/2026 18:16 | 77 | 190.79 |
| 09/08/2026 18:16 | 1 | 190.84 |
| 09/08/2026 18:16 | 71 | 190.87 |
| 09/08/2026 18:16 | 100 | 190.90 |
| 09/08/2026 18:14 | 1 | 190.96 |
| 09/08/2026 18:14 | 1 | 190.95 |
| 09/08/2026 18:14 | 1 | 190.95 |
| 09/08/2026 18:14 | 1 | 190.95 |
| 09/08/2026 18:13 | 54 | 190.80 |
| 09/08/2026 18:13 | 40 | 190.84 |
| 09/08/2026 18:13 | 10 | 190.84 |
| 09/08/2026 18:13 | 1 | 190.84 |
| 09/08/2026 18:13 | 91 | 190.84 |
| 09/08/2026 18:13 | 16 | 190.85 |
| 09/08/2026 18:13 | 99 | 190.85 |
| 09/08/2026 18:13 | 1 | 190.85 |
| 09/08/2026 18:13 | 100 | 190.85 |
| 09/08/2026 18:13 | 1 | 190.89 |
| 09/08/2026 18:13 | 4 | 190.85 |
| 09/08/2026 18:12 | 100 | 190.835 |
| 09/08/2026 18:12 | 5 | 190.90 |
| 09/08/2026 18:12 | 2 | 190.90 |
| 09/08/2026 18:12 | 100 | 190.90 |
| 09/08/2026 18:12 | 1 | 190.91 |
| 09/08/2026 18:12 | 8 | 190.91 |
| 09/08/2026 18:12 | 1 | 190.91 |
| 09/08/2026 18:12 | 100 | 190.91 |
| 09/08/2026 18:11 | 8 | 190.93 |
| 09/08/2026 18:11 | 17 | 190.94 |
| 09/08/2026 18:11 | 15 | 190.94 |
| 09/08/2026 18:11 | 40 | 190.95 |
| 09/08/2026 18:11 | 25 | 190.98 |
| 09/08/2026 18:09 | 100 | 191.06 |
| 09/08/2026 18:09 | 4 | 191.06 |
| 09/08/2026 18:09 | 1 | 191.05 |
| 09/08/2026 18:09 | 100 | 191.04 |
| 09/08/2026 18:09 | 100 | 191.04 |
| 09/08/2026 18:09 | 25 | 191.04 |
| 09/08/2026 18:09 | 100 | 191.04 |
| 09/08/2026 18:09 | 1 | 191.05 |
| 09/08/2026 18:09 | 1 | 191.05 |
| 09/08/2026 18:09 | 3 | 191.05 |
| 09/08/2026 18:09 | 11 | 191.05 |
| 09/08/2026 18:09 | 100 | 191.04 |
| 09/08/2026 18:09 | 69 | 191.04 |
| 09/08/2026 18:09 | 100 | 191.03 |
| 09/08/2026 18:09 | 6 | 190.81 |
| 09/08/2026 18:09 | 3 | 190.81 |
| 09/08/2026 18:06 | 10 | 190.79 |
| 09/08/2026 18:06 | 21 | 190.79 |
| 09/08/2026 18:05 | 89 | 190.89 |
| 09/08/2026 18:05 | 3 | 190.91 |
| 09/08/2026 18:05 | 6 | 190.91 |
| 09/08/2026 18:05 | 15 | 190.91 |
| 09/08/2026 18:05 | 76 | 190.91 |
| 09/08/2026 18:05 | 20 | 190.92 |
| 09/08/2026 18:05 | 4 | 190.92 |
| 09/08/2026 18:05 | 9 | 190.99 |
| 09/08/2026 18:05 | 32 | 191.08 |
| 09/08/2026 18:05 | 68 | 191.08 |
| 09/08/2026 18:05 | 17 | 191.08 |
| 09/08/2026 18:05 | 100 | 191.08 |
| 09/08/2026 18:05 | 4 | 191.12 |
| 09/08/2026 18:05 | 16 | 191.13 |
| 09/08/2026 18:05 | 100 | 191.13 |
| 09/08/2026 18:04 | 29 | 191.18 |
| 09/08/2026 18:04 | 30 | 191.21 |
| 09/08/2026 18:04 | 2 | 191.15 |
| 09/08/2026 18:04 | 1 | 191.15 |
| 09/08/2026 18:04 | 7 | 191.15 |
| 09/08/2026 18:04 | 1 | 191.05 |
| 09/08/2026 18:03 | 49 | 191.00 |
| 09/08/2026 18:03 | 1 | 191.00 |
| 09/08/2026 18:03 | 50 | 191.09 |
| 09/08/2026 18:03 | 92 | 191.01 |
| 09/08/2026 18:03 | 2 | 191.01 |
| 09/08/2026 18:03 | 50 | 191.09 |
| 09/08/2026 18:03 | 77 | 191.02 |
| 09/08/2026 18:03 | 100 | 191.07 |
| 09/08/2026 18:03 | 5 | 191.07 |
| 09/08/2026 18:03 | 1 | 191.08 |
| 09/08/2026 18:03 | 145 | 191.07 |
| 09/08/2026 18:03 | 5 | 191.13 |
| 09/08/2026 18:02 | 100 | 191.11 |
| 09/08/2026 18:02 | 14 | 191.18 |
| 09/08/2026 18:02 | 1 | 191.19 |
| 09/08/2026 18:02 | 41 | 191.19 |
| 09/08/2026 18:02 | 1 | 191.27 |
| 09/08/2026 18:02 | 17 | 191.28 |
| 09/08/2026 18:02 | 1 | 191.28 |
| 09/08/2026 18:02 | 100 | 191.28 |
| 09/08/2026 18:02 | 1 | 191.28 |
| 09/08/2026 18:02 | 4 | 191.32 |
| 09/08/2026 18:02 | 100 | 191.33 |
| 09/08/2026 18:02 | 16 | 191.33 |
| 09/08/2026 18:02 | 2 | 191.33 |
| 09/08/2026 18:02 | 1 | 191.36 |
| 09/08/2026 18:02 | 100 | 191.36 |
| 09/08/2026 18:02 | 2 | 191.39 |
| 09/08/2026 18:02 | 6 | 191.39 |
| 09/08/2026 18:02 | 10 | 191.40 |
| 09/08/2026 18:01 | 1 | 191.44 |
| 09/08/2026 18:01 | 1 | 191.45 |
| 09/08/2026 18:00 | 1 | 191.56 |
| 09/08/2026 17:59 | 8 | 191.49 |
| 09/08/2026 17:59 | 8 | 191.53 |
| 09/08/2026 17:59 | 33 | 191.53 |
| 09/08/2026 17:59 | 1 | 191.53 |
| 09/08/2026 17:59 | 32 | 191.53 |
| 09/08/2026 17:59 | 100 | 191.55 |
| 09/08/2026 17:58 | 1 | 191.66 |
| 09/08/2026 17:57 | 84 | 191.62 |
| 09/08/2026 17:57 | 16 | 191.62 |
| 09/08/2026 17:57 | 3 | 191.61 |
| 09/08/2026 17:57 | 1 | 191.61 |
| 09/08/2026 17:57 | 100 | 191.61 |
| 09/08/2026 17:57 | 248 | 191.61 |
| 09/08/2026 17:57 | 17 | 191.61 |
| 09/08/2026 17:57 | 45 | 191.61 |
| 09/08/2026 17:57 | 1 | 191.61 |
| 09/08/2026 17:57 | 54 | 191.61 |
| 09/08/2026 17:57 | 39 | 191.60 |
| 09/08/2026 17:57 | 20 | 191.60 |
| 09/08/2026 17:56 | 6 | 191.59 |
| 09/08/2026 17:56 | 100 | 191.59 |
| 09/08/2026 17:56 | 100 | 191.57 |
| 09/08/2026 17:56 | 100 | 191.57 |
| 09/08/2026 17:56 | 6 | 191.57 |
| 09/08/2026 17:56 | 5 | 191.57 |
| 09/08/2026 17:56 | 6 | 191.57 |
| 09/08/2026 17:56 | 2 | 191.57 |
| 09/08/2026 17:56 | 4 | 191.57 |
| 09/08/2026 17:56 | 4 | 191.57 |
| 09/08/2026 17:56 | 13 | 191.55 |
| 09/08/2026 17:56 | 11 | 191.55 |
| 09/08/2026 17:56 | 43 | 191.55 |
| 09/08/2026 17:56 | 16 | 191.55 |
| 09/08/2026 17:56 | 1 | 191.55 |
| 09/08/2026 17:56 | 40 | 191.55 |
| 09/08/2026 17:56 | 3 | 191.54 |
| 09/08/2026 17:56 | 5 | 191.465 |
| 09/08/2026 17:56 | 7 | 191.42 |
| 09/08/2026 17:56 | 2 | 191.42 |
| 09/08/2026 17:55 | 1 | 191.465 |
| 09/08/2026 17:55 | 25 | 191.465 |
| 09/08/2026 17:55 | 1 | 191.40 |
| 09/08/2026 17:54 | 4 | 191.40 |
| 09/08/2026 17:53 | 13 | 191.47 |
| 09/08/2026 17:53 | 4 | 191.51 |
| 09/08/2026 17:53 | 7 | 191.51 |
| 09/08/2026 17:53 | 1 | 191.51 |
| 09/08/2026 17:53 | 1 | 191.52 |
| 09/08/2026 17:53 | 18 | 191.53 |
| 09/08/2026 17:53 | 19 | 191.55 |
| 09/08/2026 17:53 | 5 | 191.55 |
| 09/08/2026 17:53 | 1 | 191.60 |
| 09/08/2026 17:52 | 1 | 191.64 |
| 09/08/2026 17:52 | 5 | 191.65 |
| 09/08/2026 17:52 | 74 | 191.68 |
| 09/08/2026 17:52 | 26 | 191.68 |
| 09/08/2026 17:52 | 4 | 191.68 |
| 09/08/2026 17:52 | 93 | 191.68 |
| 09/08/2026 17:52 | 3 | 191.68 |
| 09/08/2026 17:52 | 4 | 191.68 |
| 09/08/2026 17:52 | 1 | 191.69 |
| 09/08/2026 17:52 | 18 | 191.69 |
| 09/08/2026 17:52 | 100 | 191.70 |
| 09/08/2026 17:52 | 3 | 191.75 |
| 09/08/2026 17:52 | 100 | 191.75 |
| 09/08/2026 17:52 | 100 | 191.75 |
| 09/08/2026 17:50 | 47 | 191.78 |
| 09/08/2026 17:50 | 100 | 191.77 |
| 09/08/2026 17:50 | 8 | 191.77 |
| 09/08/2026 17:49 | 100 | 191.85 |
| 09/08/2026 17:49 | 1 | 191.85 |
| 09/08/2026 17:49 | 4 | 191.86 |
| 09/08/2026 17:49 | 100 | 191.88 |
| 09/08/2026 17:49 | 4 | 191.88 |
| 09/08/2026 17:49 | 10 | 191.88 |
| 09/08/2026 17:49 | 69 | 191.88 |
| 09/08/2026 17:49 | 1 | 191.89 |
| 09/08/2026 17:49 | 5 | 191.89 |
| 09/08/2026 17:49 | 1 | 191.89 |
| 09/08/2026 17:49 | 7 | 191.89 |
| 09/08/2026 17:49 | 60 | 191.89 |
| 09/08/2026 17:49 | 40 | 191.89 |
| 09/08/2026 17:49 | 100 | 191.90 |
| 09/08/2026 17:49 | 40 | 191.99 |
| 09/08/2026 17:48 | 80 | 192.02 |
| 09/08/2026 17:46 | 6 | 192.02 |
| 09/08/2026 17:45 | 1 | 192.00 |
| 09/08/2026 17:45 | 51 | 192.00 |
| 09/08/2026 17:45 | 10 | 191.92 |
| 09/08/2026 17:44 | 100 | 191.86 |
| 09/08/2026 17:44 | 1 | 191.85 |
| 09/08/2026 17:44 | 2 | 191.85 |
| 09/08/2026 17:44 | 100 | 191.85 |
| 09/08/2026 17:44 | 1 | 191.78 |
| 09/08/2026 17:43 | 36 | 191.815 |
| 09/08/2026 17:43 | 31 | 191.93 |
| 09/08/2026 17:43 | 1 | 191.93 |
| 09/08/2026 17:43 | 34 | 191.93 |
| 09/08/2026 17:43 | 34 | 191.93 |
| 09/08/2026 17:43 | 2 | 191.93 |
| 09/08/2026 17:43 | 12 | 191.93 |
| 09/08/2026 17:43 | 20 | 191.93 |
| 09/08/2026 17:43 | 1 | 192.05 |
| 09/08/2026 17:43 | 12 | 192.02 |
| 09/08/2026 17:43 | 261 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 39 | 192.00 |
| 09/08/2026 17:43 | 98 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 49 | 192.00 |
| 09/08/2026 17:43 | 51 | 192.00 |
| 09/08/2026 17:43 | 43 | 192.00 |
| 09/08/2026 17:43 | 41 | 192.00 |
| 09/08/2026 17:43 | 16 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 4 | 192.00 |
| 09/08/2026 17:43 | 96 | 192.00 |
| 09/08/2026 17:43 | 54 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 46 | 192.00 |
| 09/08/2026 17:43 | 1 | 192.00 |
| 09/08/2026 17:43 | 91 | 192.00 |
| 09/08/2026 17:43 | 8 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 95 | 192.00 |
| 09/08/2026 17:43 | 5 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 1 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 68 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 31 | 192.00 |
| 09/08/2026 17:43 | 69 | 192.00 |
| 09/08/2026 17:43 | 30 | 192.00 |
| 09/08/2026 17:43 | 1 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 23 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 100 | 192.00 |
| 09/08/2026 17:43 | 50 | 192.00 |
| 09/08/2026 17:43 | 1 | 192.00 |
| 09/08/2026 17:43 | 6 | 192.00 |
| 09/08/2026 17:43 | 12 | 191.98 |
| 09/08/2026 17:43 | 88 | 191.98 |
| 09/08/2026 17:43 | 12 | 191.97 |
| 09/08/2026 17:43 | 1 | 191.96 |
| 09/08/2026 17:43 | 70 | 191.90 |
| 09/08/2026 17:43 | 100 | 191.95 |
| 09/08/2026 17:43 | 28 | 191.95 |
| 09/08/2026 17:43 | 6 | 191.94 |
| 09/08/2026 17:43 | 85 | 191.94 |
| 09/08/2026 17:43 | 100 | 191.91 |
| 09/08/2026 17:43 | 20 | 191.90 |
| 09/08/2026 17:43 | 15 | 191.90 |
| 09/08/2026 17:43 | 6 | 191.87 |
| 09/08/2026 17:43 | 2 | 191.86 |
| 09/08/2026 17:43 | 100 | 191.86 |
| 09/08/2026 17:42 | 34 | 191.79 |
| 09/08/2026 17:42 | 46 | 191.79 |
| 09/08/2026 17:42 | 20 | 191.79 |
| 09/08/2026 17:42 | 100 | 191.78 |
| 09/08/2026 17:42 | 18 | 191.78 |
| 09/08/2026 17:42 | 5 | 191.78 |
| 09/08/2026 17:42 | 1 | 191.78 |
| 09/08/2026 17:42 | 5 | 191.77 |
| 09/08/2026 17:42 | 3 | 191.77 |
| 09/08/2026 17:42 | 20 | 191.74 |
| 09/08/2026 17:42 | 1 | 191.73 |
| 09/08/2026 17:42 | 2 | 191.68 |
| 09/08/2026 17:42 | 5 | 191.68 |
| 09/08/2026 17:42 | 100 | 191.68 |
| 09/08/2026 17:42 | 20 | 191.68 |
| 09/08/2026 17:42 | 100 | 191.66 |
| 09/08/2026 17:42 | 4 | 191.66 |
| 09/08/2026 17:42 | 200 | 191.66 |
| 09/08/2026 17:42 | 1 | 191.66 |
| 09/08/2026 17:42 | 2 | 191.66 |
| 09/08/2026 17:42 | 3 | 191.66 |
| 09/08/2026 17:42 | 90 | 191.66 |
| 09/08/2026 17:42 | 10 | 191.66 |
| 09/08/2026 17:42 | 2 | 191.66 |
| 09/08/2026 17:42 | 1 | 191.66 |
| 09/08/2026 17:41 | 1 | 191.555 |
| 09/08/2026 17:41 | 1 | 191.49 |
| 09/08/2026 17:40 | 3 | 191.50 |
| 09/08/2026 17:40 | 33 | 191.51 |
| 09/08/2026 17:39 | 11 | 191.58 |
| 09/08/2026 17:39 | 72 | 191.58 |
| 09/08/2026 17:39 | 1 | 191.58 |
| 09/08/2026 17:39 | 99 | 191.58 |
| 09/08/2026 17:39 | 1 | 191.58 |
| 09/08/2026 17:39 | 27 | 191.58 |
| 09/08/2026 17:39 | 11 | 191.58 |
| 09/08/2026 17:39 | 16 | 191.58 |
| 09/08/2026 17:39 | 1 | 191.62 |
| 09/08/2026 17:39 | 17 | 191.59 |
| 09/08/2026 17:39 | 28 | 191.61 |
| 09/08/2026 17:39 | 10 | 191.62 |
| 09/08/2026 17:39 | 90 | 191.62 |
| 09/08/2026 17:39 | 5 | 191.63 |
| 09/08/2026 17:39 | 5 | 191.63 |
| 09/08/2026 17:39 | 20 | 191.64 |
| 09/08/2026 17:39 | 20 | 191.64 |
| 09/08/2026 17:39 | 20 | 191.64 |
| 09/08/2026 17:39 | 20 | 191.64 |
| 09/08/2026 17:39 | 10 | 191.64 |
| 09/08/2026 17:39 | 20 | 191.64 |
| 09/08/2026 17:38 | 1 | 191.78 |
| 09/08/2026 17:38 | 38 | 191.78 |
| 09/08/2026 17:38 | 1 | 191.78 |
| 09/08/2026 17:38 | 1 | 191.78 |
| 09/08/2026 17:37 | 80 | 191.75 |
| 09/08/2026 17:37 | 20 | 191.75 |
| 09/08/2026 17:37 | 1 | 191.74 |
| 09/08/2026 17:37 | 2 | 191.74 |
| 09/08/2026 17:37 | 1 | 191.74 |
| 09/08/2026 17:37 | 59 | 191.74 |
| 09/08/2026 17:37 | 41 | 191.74 |
| 09/08/2026 17:37 | 1 | 191.74 |
| 09/08/2026 17:37 | 1 | 191.74 |
| 09/08/2026 17:37 | 2 | 191.73 |
| 09/08/2026 17:37 | 5 | 191.63 |
| 09/08/2026 17:37 | 44 | 191.62 |
| 09/08/2026 17:37 | 24 | 191.62 |
| 09/08/2026 17:37 | 76 | 191.64 |
| 09/08/2026 17:37 | 24 | 191.64 |
| 09/08/2026 17:37 | 1 | 191.70 |
| 09/08/2026 17:37 | 28 | 191.70 |
| 09/08/2026 17:37 | 34 | 191.68 |
| 09/08/2026 17:37 | 1 | 191.68 |
| 09/08/2026 17:37 | 60 | 191.68 |
| 09/08/2026 17:37 | 2 | 191.68 |
| 09/08/2026 17:37 | 40 | 191.68 |
| 09/08/2026 17:37 | 1 | 191.65 |
| 09/08/2026 17:36 | 2 | 191.61 |
| 09/08/2026 17:36 | 100 | 191.61 |
| 09/08/2026 17:36 | 100 | 191.60 |
| 09/08/2026 17:36 | 98 | 191.59 |
| 09/08/2026 17:36 | 70 | 191.55 |
| 09/08/2026 17:36 | 41 | 191.55 |
| 09/08/2026 17:36 | 89 | 191.55 |
| 09/08/2026 17:36 | 2 | 191.59 |
| 09/08/2026 17:36 | 1 | 191.54 |
| 09/08/2026 17:36 | 1 | 191.53 |
| 09/08/2026 17:36 | 8 | 191.53 |
| 09/08/2026 17:36 | 10 | 191.52 |
| 09/08/2026 17:36 | 100 | 191.52 |
| 09/08/2026 17:36 | 100 | 191.50 |
| 09/08/2026 17:36 | 52 | 191.50 |
| 09/08/2026 17:36 | 2 | 191.49 |
| 09/08/2026 17:36 | 1 | 191.49 |
| 09/08/2026 17:36 | 100 | 191.49 |
| 09/08/2026 17:36 | 2 | 191.48 |
| 09/08/2026 17:36 | 1 | 191.46 |
| 09/08/2026 17:36 | 1 | 191.46 |
| 09/08/2026 17:36 | 4 | 191.45 |
| 09/08/2026 17:36 | 2 | 191.45 |
| 09/08/2026 17:36 | 10 | 191.43 |
| 09/08/2026 17:36 | 17 | 191.43 |
| 09/08/2026 17:36 | 1 | 191.43 |
| 09/08/2026 17:36 | 100 | 191.43 |
| 09/08/2026 17:34 | 100 | 191.50 |
| 09/08/2026 17:34 | 100 | 191.50 |
| 09/08/2026 17:34 | 164 | 191.48 |
| 09/08/2026 17:34 | 25 | 191.48 |
| 09/08/2026 17:34 | 100 | 191.48 |
| 09/08/2026 17:34 | 1 | 191.48 |
| 09/08/2026 17:34 | 110 | 191.48 |
| 09/08/2026 17:34 | 84 | 191.49 |
| 09/08/2026 17:34 | 116 | 191.49 |
| 09/08/2026 17:34 | 100 | 191.49 |
| 09/08/2026 17:34 | 10 | 191.49 |
| 09/08/2026 17:34 | 99 | 191.49 |
| 09/08/2026 17:34 | 1 | 191.49 |
| 09/08/2026 17:34 | 18 | 191.49 |
| 09/08/2026 17:34 | 100 | 191.49 |
| 09/08/2026 17:34 | 5 | 191.49 |
| 09/08/2026 17:34 | 2 | 191.49 |
| 09/08/2026 17:34 | 100 | 191.49 |
| 09/08/2026 17:34 | 27 | 191.37 |
| 09/08/2026 17:34 | 25 | 191.46 |
| 09/08/2026 17:34 | 25 | 191.45 |
| 09/08/2026 17:33 | 1 | 191.40 |
| 09/08/2026 17:33 | 40 | 191.475 |
| 09/08/2026 17:33 | 2 | 191.49 |
| 09/08/2026 17:33 | 8 | 191.50 |
| 09/08/2026 17:33 | 30 | 191.56 |
| 09/08/2026 17:33 | 85 | 191.56 |
| 09/08/2026 17:33 | 115 | 191.56 |
| 09/08/2026 17:33 | 100 | 191.56 |
| 09/08/2026 17:33 | 5 | 191.56 |
| 09/08/2026 17:33 | 6 | 191.56 |
| 09/08/2026 17:33 | 2 | 191.56 |
| 09/08/2026 17:33 | 2 | 191.56 |
| 09/08/2026 17:33 | 1 | 191.55 |
| 09/08/2026 17:33 | 1 | 191.55 |
| 09/08/2026 17:33 | 1 | 191.55 |
| 09/08/2026 17:33 | 300 | 191.55 |
| 09/08/2026 17:33 | 1 | 191.47 |
| 09/08/2026 17:33 | 1 | 191.47 |
| 09/08/2026 17:33 | 1 | 191.47 |
| 09/08/2026 17:32 | 100 | 191.44 |
| 09/08/2026 17:32 | 3 | 191.45 |
| 09/08/2026 17:32 | 1 | 191.45 |
| 09/08/2026 17:32 | 1 | 191.47 |
| 09/08/2026 17:32 | 10 | 191.47 |
| 09/08/2026 17:32 | 1 | 191.48 |
| 09/08/2026 17:32 | 4 | 191.48 |
| 09/08/2026 17:32 | 86 | 191.48 |
| 09/08/2026 17:32 | 14 | 191.48 |
| 09/08/2026 17:32 | 40 | 191.48 |
| 09/08/2026 17:32 | 100 | 191.49 |
| 09/08/2026 17:32 | 100 | 191.51 |
| 09/08/2026 17:32 | 100 | 191.57 |
| 09/08/2026 17:32 | 25 | 191.57 |
| 09/08/2026 17:32 | 98 | 191.63 |
| 09/08/2026 17:32 | 40 | 191.62 |
| 09/08/2026 17:31 | 41 | 191.57 |
| 09/08/2026 17:31 | 59 | 191.57 |
| 09/08/2026 17:31 | 5 | 191.57 |
| 09/08/2026 17:31 | 55 | 191.57 |
| 09/08/2026 17:31 | 45 | 191.57 |
| 09/08/2026 17:31 | 1 | 191.56 |
| 09/08/2026 17:31 | 5 | 191.56 |
| 09/08/2026 17:31 | 2 | 191.56 |
| 09/08/2026 17:31 | 1 | 191.56 |
| 09/08/2026 17:31 | 200 | 191.56 |
| 09/08/2026 17:30 | 4 | 191.51 |
| 09/08/2026 17:30 | 4 | 191.50 |
| 09/08/2026 17:30 | 1 | 191.50 |
| 09/08/2026 17:30 | 2 | 191.50 |
| 09/08/2026 17:30 | 1 | 191.50 |
| 09/08/2026 17:30 | 100 | 191.50 |
| 09/08/2026 17:30 | 17 | 191.50 |
| 09/08/2026 17:30 | 8 | 191.50 |
| 09/08/2026 17:29 | 100 | 191.44 |
| 09/08/2026 17:29 | 30 | 191.44 |
| 09/08/2026 17:29 | 1 | 191.44 |
| 09/08/2026 17:29 | 100 | 191.43 |
| 09/08/2026 17:29 | 1 | 191.43 |
| 09/08/2026 17:29 | 100 | 191.43 |
| 09/08/2026 17:29 | 100 | 191.43 |
| 09/08/2026 17:29 | 5 | 191.43 |
| 09/08/2026 17:29 | 99 | 191.43 |
| 09/08/2026 17:29 | 1 | 191.43 |
| 09/08/2026 17:29 | 1 | 191.41 |
| 09/08/2026 17:29 | 1 | 191.41 |
| 09/08/2026 17:29 | 4 | 191.40 |
| 09/08/2026 17:29 | 2 | 191.40 |
| 09/08/2026 17:29 | 5 | 191.39 |
| 09/08/2026 17:29 | 1 | 191.36 |
| 09/08/2026 17:29 | 2 | 191.36 |
| 09/08/2026 17:29 | 3 | 191.32 |
| 09/08/2026 17:29 | 3 | 191.35 |
| 09/08/2026 17:29 | 3 | 191.35 |
| 09/08/2026 17:29 | 5 | 191.28 |
| 09/08/2026 17:29 | 1 | 191.39 |
| 09/08/2026 17:28 | 5 | 191.27 |
| 09/08/2026 17:28 | 5 | 191.27 |
| 09/08/2026 17:28 | 21 | 191.29 |
| 09/08/2026 17:28 | 1 | 191.37 |
| 09/08/2026 17:28 | 2 | 191.37 |
| 09/08/2026 17:28 | 20 | 191.38 |
| 09/08/2026 17:28 | 8 | 191.38 |
| 09/08/2026 17:27 | 8 | 191.49 |
| 09/08/2026 17:25 | 4 | 191.52 |
| 09/08/2026 17:25 | 16 | 191.53 |
| 09/08/2026 17:25 | 6 | 191.56 |
| 09/08/2026 17:25 | 25 | 191.56 |
| 09/08/2026 17:25 | 1 | 191.56 |
| 09/08/2026 17:25 | 1 | 191.56 |
| 09/08/2026 17:25 | 23 | 191.56 |
| 09/08/2026 17:25 | 1 | 191.56 |
| 09/08/2026 17:25 | 76 | 191.56 |
| 09/08/2026 17:25 | 8 | 191.56 |
| 09/08/2026 17:25 | 2 | 191.56 |
| 09/08/2026 17:25 | 2 | 191.55 |
| 09/08/2026 17:25 | 15 | 191.55 |
| 09/08/2026 17:25 | 82 | 191.55 |
| 09/08/2026 17:25 | 32 | 191.54 |
| 09/08/2026 17:25 | 1 | 191.55 |
| 09/08/2026 17:25 | 50 | 191.54 |
| 09/08/2026 17:25 | 2 | 191.55 |
| 09/08/2026 17:25 | 2 | 191.54 |
| 09/08/2026 17:25 | 1 | 191.54 |
| 09/08/2026 17:25 | 97 | 191.53 |
| 09/08/2026 17:25 | 3 | 191.53 |
| 09/08/2026 17:25 | 100 | 191.45 |
| 09/08/2026 17:25 | 3 | 191.53 |
| 09/08/2026 17:25 | 7 | 191.53 |
| 09/08/2026 17:25 | 95 | 191.53 |
| 09/08/2026 17:25 | 3 | 191.53 |
| 09/08/2026 17:25 | 2 | 191.53 |
| 09/08/2026 17:25 | 97 | 191.53 |
| 09/08/2026 17:25 | 3 | 191.53 |
| 09/08/2026 17:25 | 4 | 191.53 |
| 09/08/2026 17:25 | 5 | 191.53 |
| 09/08/2026 17:25 | 41 | 191.53 |
| 09/08/2026 17:25 | 1 | 191.53 |
| 09/08/2026 17:25 | 59 | 191.53 |
| 09/08/2026 17:25 | 2 | 191.52 |
| 09/08/2026 17:23 | 2 | 191.32 |
| 09/08/2026 17:23 | 7 | 191.33 |
| 09/08/2026 17:23 | 1 | 191.33 |
| 09/08/2026 17:22 | 1 | 191.35 |
| 09/08/2026 17:22 | 1 | 191.35 |
| 09/08/2026 17:22 | 1 | 191.36 |
| 09/08/2026 17:22 | 6 | 191.39 |
| 09/08/2026 17:22 | 6 | 191.51 |
| 09/08/2026 17:22 | 2 | 191.51 |
| 09/08/2026 17:22 | 8 | 191.52 |
| 09/08/2026 17:21 | 68 | 191.54 |
| 09/08/2026 17:21 | 2 | 191.54 |
| 09/08/2026 17:21 | 72 | 191.55 |
| 09/08/2026 17:21 | 8 | 191.55 |
| 09/08/2026 17:21 | 10 | 191.71 |
| 09/08/2026 17:21 | 1 | 191.67 |
| 09/08/2026 17:21 | 20 | 191.68 |
| 09/08/2026 17:21 | 5 | 191.67 |
| 09/08/2026 17:21 | 100 | 191.67 |
| 09/08/2026 17:21 | 5 | 191.67 |
| 09/08/2026 17:21 | 3 | 191.67 |
| 09/08/2026 17:21 | 100 | 191.66 |
| 09/08/2026 17:20 | 9 | 191.66 |
| 09/08/2026 17:20 | 1 | 191.66 |
| 09/08/2026 17:20 | 21 | 191.59 |
| 09/08/2026 17:20 | 25 | 191.59 |
| 09/08/2026 17:19 | 5 | 191.58 |
| 09/08/2026 17:19 | 170 | 191.565 |
| 09/08/2026 17:19 | 100 | 191.565 |
| 09/08/2026 17:19 | 3 | 191.51 |
| 09/08/2026 17:19 | 5 | 191.51 |
| 09/08/2026 17:19 | 100 | 191.51 |
| 09/08/2026 17:19 | 15 | 191.52 |
| 09/08/2026 17:19 | 1 | 191.52 |
| 09/08/2026 17:18 | 100 | 191.62 |
| 09/08/2026 17:18 | 1 | 191.54 |
| 09/08/2026 17:18 | 21 | 191.54 |
| 09/08/2026 17:17 | 24 | 191.63 |
| 09/08/2026 17:17 | 1 | 191.63 |
| 09/08/2026 17:17 | 25 | 191.63 |
| 09/08/2026 17:17 | 44 | 191.79 |
| 09/08/2026 17:17 | 1 | 191.78 |
| 09/08/2026 17:17 | 20 | 191.70 |
| 09/08/2026 17:17 | 100 | 191.69 |
| 09/08/2026 17:17 | 5 | 191.67 |
| 09/08/2026 17:17 | 1 | 191.67 |
| 09/08/2026 17:17 | 1 | 191.67 |
| 09/08/2026 17:17 | 93 | 191.67 |
| 09/08/2026 17:17 | 84 | 191.64 |
| 09/08/2026 17:17 | 16 | 191.64 |
| 09/08/2026 17:17 | 10 | 191.58 |
| 09/08/2026 17:17 | 66 | 191.52 |
| 09/08/2026 17:17 | 34 | 191.51 |
| 09/08/2026 17:17 | 34 | 191.51 |
| 09/08/2026 17:17 | 1 | 191.50 |
| 09/08/2026 17:17 | 84 | 191.50 |
| 09/08/2026 17:16 | 16 | 191.50 |
| 09/08/2026 17:16 | 1 | 191.48 |
| 09/08/2026 17:16 | 1 | 191.47 |
| 09/08/2026 17:16 | 1 | 191.47 |
| 09/08/2026 17:16 | 13 | 191.40 |
| 09/08/2026 17:16 | 10 | 191.36 |
| 09/08/2026 17:16 | 5 | 191.36 |
| 09/08/2026 17:16 | 1 | 191.36 |
| 09/08/2026 17:16 | 25 | 191.36 |
| 09/08/2026 17:16 | 1 | 191.36 |
| 09/08/2026 17:16 | 100 | 191.36 |
| 09/08/2026 17:16 | 100 | 191.35 |
| 09/08/2026 17:15 | 3 | 191.35 |
| 09/08/2026 17:15 | 12 | 191.31 |
| 09/08/2026 17:15 | 7 | 191.28 |
| 09/08/2026 17:14 | 80 | 191.26 |
| 09/08/2026 17:14 | 20 | 191.26 |
| 09/08/2026 17:14 | 100 | 191.14 |
| 09/08/2026 17:14 | 1 | 191.14 |
| 09/08/2026 17:14 | 12 | 191.13 |
| 09/08/2026 17:14 | 21 | 191.10 |
| 09/08/2026 17:14 | 25 | 191.08 |
| 09/08/2026 17:14 | 11 | 191.07 |
| 09/08/2026 17:14 | 100 | 191.06 |
| 09/08/2026 17:14 | 9 | 191.06 |
| 09/08/2026 17:14 | 1 | 191.05 |
| 09/08/2026 17:14 | 72 | 191.05 |
| 09/08/2026 17:14 | 9 | 191.05 |
| 09/08/2026 17:14 | 18 | 191.05 |
| 09/08/2026 17:14 | 1 | 191.04 |
| 09/08/2026 17:14 | 25 | 191.04 |
| 09/08/2026 17:14 | 20 | 191.01 |
| 09/08/2026 17:14 | 10 | 190.97 |
| 09/08/2026 17:14 | 40 | 190.94 |
| 09/08/2026 17:14 | 60 | 190.94 |
| 09/08/2026 17:14 | 40 | 190.94 |
| 09/08/2026 17:14 | 100 | 190.94 |
| 09/08/2026 17:14 | 2 | 190.92 |
| 09/08/2026 17:14 | 100 | 190.92 |
| 09/08/2026 17:14 | 5 | 190.91 |
| 09/08/2026 17:14 | 1 | 190.86 |
| 09/08/2026 17:13 | 1 | 190.92 |
| 09/08/2026 17:13 | 24 | 190.92 |
| 09/08/2026 17:13 | 1 | 190.90 |
| 09/08/2026 17:13 | 5 | 190.89 |
| 09/08/2026 17:13 | 21 | 190.88 |
| 09/08/2026 17:13 | 1 | 190.88 |
| 09/08/2026 17:13 | 78 | 190.88 |
| 09/08/2026 17:13 | 62 | 190.87 |
| 09/08/2026 17:13 | 38 | 190.87 |
| 09/08/2026 17:13 | 40 | 190.87 |
| 09/08/2026 17:13 | 1 | 190.86 |
| 09/08/2026 17:13 | 10 | 190.86 |
| 09/08/2026 17:13 | 7 | 190.86 |
| 09/08/2026 17:13 | 100 | 190.86 |
| 09/08/2026 17:13 | 11 | 190.86 |
| 09/08/2026 17:13 | 100 | 190.86 |
| 09/08/2026 17:13 | 25 | 190.85 |
| 09/08/2026 17:13 | 25 | 190.85 |
| 09/08/2026 17:13 | 1 | 190.80 |
| 09/08/2026 17:13 | 1 | 190.80 |
| 09/08/2026 17:13 | 1 | 190.77 |
| 09/08/2026 17:13 | 22 | 190.76 |
| 09/08/2026 17:13 | 1 | 190.76 |
| 09/08/2026 17:13 | 1 | 190.76 |
| 09/08/2026 17:13 | 50 | 190.76 |
| 09/08/2026 17:13 | 1 | 190.76 |
| 09/08/2026 17:13 | 25 | 190.76 |
| 09/08/2026 17:13 | 5 | 190.69 |
| 09/08/2026 17:13 | 1 | 190.76 |
| 09/08/2026 17:13 | 8 | 190.77 |
| 09/08/2026 17:12 | 1 | 190.80 |
| 09/08/2026 17:12 | 1 | 190.77 |
| 09/08/2026 17:12 | 20 | 190.77 |
| 09/08/2026 17:12 | 100 | 190.77 |
| 09/08/2026 17:12 | 100 | 190.78 |
| 09/08/2026 17:12 | 100 | 190.78 |
| 09/08/2026 17:12 | 100 | 190.78 |
| 09/08/2026 17:12 | 100 | 190.80 |
| 09/08/2026 17:12 | 5 | 190.88 |
| 09/08/2026 17:12 | 7 | 190.88 |
| 09/08/2026 17:12 | 1 | 190.88 |
| 09/08/2026 17:10 | 4 | 190.89 |
| 09/08/2026 17:10 | 100 | 190.89 |
| 09/08/2026 17:10 | 71 | 190.90 |
| 09/08/2026 17:09 | 33 | 190.90 |
| 09/08/2026 17:09 | 1 | 190.90 |
| 09/08/2026 17:09 | 5 | 190.90 |
| 09/08/2026 17:09 | 9 | 190.91 |
| 09/08/2026 17:09 | 1 | 190.92 |
| 09/08/2026 17:09 | 1 | 190.93 |
| 09/08/2026 17:09 | 4 | 190.93 |
| 09/08/2026 17:09 | 16 | 190.93 |
| 09/08/2026 17:09 | 24 | 190.93 |
| 09/08/2026 17:09 | 1 | 190.93 |
| 09/08/2026 17:07 | 47 | 190.95 |
| 09/08/2026 17:07 | 4 | 190.95 |
| 09/08/2026 17:07 | 1 | 190.95 |
| 09/08/2026 17:06 | 160 | 190.99 |
| 09/08/2026 17:06 | 100 | 191.12 |
| 09/08/2026 17:06 | 1 | 191.21 |
| 09/08/2026 17:06 | 4 | 191.18 |
| 09/08/2026 17:06 | 1 | 191.15 |
| 09/08/2026 17:06 | 3 | 191.15 |
| 09/08/2026 17:06 | 1 | 191.15 |
| 09/08/2026 17:06 | 9 | 191.15 |
| 09/08/2026 17:06 | 1 | 191.15 |
| 09/08/2026 17:06 | 90 | 191.15 |
| 09/08/2026 17:05 | 2 | 191.10 |
| 09/08/2026 17:04 | 16 | 190.91 |
| 09/08/2026 17:04 | 66 | 190.91 |
| 09/08/2026 17:04 | 1 | 190.91 |
| 09/08/2026 17:04 | 33 | 190.91 |
| 09/08/2026 17:03 | 25 | 190.995 |
| 09/08/2026 17:03 | 25 | 190.995 |
| 09/08/2026 17:03 | 25 | 190.995 |
| 09/08/2026 17:03 | 2 | 191.05 |
| 09/08/2026 17:03 | 20 | 191.04 |
| 09/08/2026 17:03 | 2 | 191.04 |
| 09/08/2026 17:03 | 100 | 191.02 |
| 09/08/2026 17:03 | 20 | 190.98 |
| 09/08/2026 17:03 | 6 | 190.96 |
| 09/08/2026 17:03 | 35 | 190.95 |
| 09/08/2026 17:03 | 100 | 190.94 |
| 09/08/2026 17:03 | 6 | 190.95 |
| 09/08/2026 17:03 | 2 | 190.95 |
| 09/08/2026 17:03 | 2 | 190.92 |
| 09/08/2026 17:03 | 70 | 190.92 |
| 09/08/2026 17:03 | 100 | 190.92 |
| 09/08/2026 17:03 | 200 | 190.93 |
| 09/08/2026 17:03 | 100 | 190.92 |
| 09/08/2026 17:03 | 15 | 190.92 |
| 09/08/2026 17:03 | 15 | 190.92 |
| 09/08/2026 17:03 | 85 | 190.92 |
| 09/08/2026 17:03 | 130 | 190.84 |
| 09/08/2026 17:02 | 7 | 190.85 |
| 09/08/2026 17:02 | 25 | 190.85 |
| 09/08/2026 17:02 | 17 | 190.70 |
| 09/08/2026 17:02 | 6 | 190.76 |
| 09/08/2026 17:02 | 94 | 190.77 |
| 09/08/2026 17:02 | 6 | 190.77 |
| 09/08/2026 17:02 | 30 | 190.77 |
| 09/08/2026 17:01 | 2 | 190.98 |
| 09/08/2026 17:01 | 2 | 190.99 |
| 09/08/2026 17:01 | 14 | 190.99 |
| 09/08/2026 17:01 | 9 | 190.99 |
| 09/08/2026 17:01 | 38 | 191.00 |
| 09/08/2026 17:01 | 40 | 191.09 |
| 09/08/2026 17:01 | 2 | 191.11 |
| 09/08/2026 17:01 | 7 | 191.12 |
| 09/08/2026 17:01 | 70 | 191.12 |
| 09/08/2026 17:01 | 100 | 191.12 |
| 09/08/2026 17:00 | 16 | 191.14 |
| 09/08/2026 17:00 | 83 | 191.16 |
| 09/08/2026 17:00 | 17 | 191.16 |
| 09/08/2026 17:00 | 1 | 191.19 |
| 09/08/2026 17:00 | 1 | 191.20 |
| 09/08/2026 17:00 | 1 | 191.20 |
| 09/08/2026 16:59 | 5 | 191.33 |
| 09/08/2026 16:59 | 92 | 191.33 |
| 09/08/2026 16:59 | 8 | 191.33 |
| 09/08/2026 16:59 | 2 | 191.39 |
| 09/08/2026 16:59 | 5 | 191.40 |
| 09/08/2026 16:59 | 13 | 191.40 |
| 09/08/2026 16:59 | 8 | 191.40 |
| 09/08/2026 16:59 | 100 | 191.40 |
| 09/08/2026 16:58 | 100 | 191.41 |
| 09/08/2026 16:57 | 20 | 191.52 |
| 09/08/2026 16:57 | 100 | 191.42 |
| 09/08/2026 16:57 | 9 | 191.44 |
| 09/08/2026 16:56 | 1 | 191.43 |
| 09/08/2026 16:56 | 99 | 191.44 |
| 09/08/2026 16:56 | 1 | 191.44 |
| 09/08/2026 16:56 | 52 | 191.45 |
| 09/08/2026 16:56 | 170 | 191.45 |
| 09/08/2026 16:56 | 1 | 191.51 |
| 09/08/2026 16:56 | 5 | 191.51 |
| 09/08/2026 16:56 | 5 | 191.52 |
| 09/08/2026 16:56 | 4 | 191.53 |
| 09/08/2026 16:56 | 1 | 191.54 |
| 09/08/2026 16:56 | 14 | 191.54 |
| 09/08/2026 16:56 | 1 | 191.54 |
| 09/08/2026 16:56 | 6 | 191.54 |
| 09/08/2026 16:56 | 16 | 191.54 |
| 09/08/2026 16:56 | 1 | 191.54 |
| 09/08/2026 16:56 | 5 | 191.54 |
| 09/08/2026 16:56 | 1 | 191.54 |
| 09/08/2026 16:56 | 91 | 191.54 |
| 09/08/2026 16:56 | 90 | 191.54 |
| 09/08/2026 16:56 | 20 | 191.66 |
| 09/08/2026 16:56 | 100 | 191.55 |
| 09/08/2026 16:55 | 100 | 191.57 |
| 09/08/2026 16:54 | 2 | 191.72 |
| 09/08/2026 16:54 | 5 | 191.71 |
| 09/08/2026 16:54 | 2 | 191.56 |
| 09/08/2026 16:54 | 7 | 191.57 |
| 09/08/2026 16:54 | 1 | 191.57 |
| 09/08/2026 16:54 | 10 | 191.57 |
| 09/08/2026 16:53 | 8 | 191.63 |
| 09/08/2026 16:53 | 100 | 191.64 |
| 09/08/2026 16:53 | 10 | 191.64 |
| 09/08/2026 16:53 | 22 | 191.64 |
| 09/08/2026 16:53 | 1 | 191.65 |
| 09/08/2026 16:53 | 1 | 191.63 |
| 09/08/2026 16:53 | 5 | 191.56 |
| 09/08/2026 16:52 | 1 | 191.55 |
| 09/08/2026 16:52 | 212 | 191.55 |
| 09/08/2026 16:52 | 1 | 191.54 |
| 09/08/2026 16:52 | 4 | 191.48 |
| 09/08/2026 16:52 | 1 | 191.52 |
| 09/08/2026 16:52 | 4 | 191.52 |
| 09/08/2026 16:52 | 1 | 191.52 |
| 09/08/2026 16:52 | 6 | 191.51 |
| 09/08/2026 16:52 | 6 | 191.51 |
| 09/08/2026 16:52 | 24 | 191.40 |
| 09/08/2026 16:51 | 10 | 191.52 |
| 09/08/2026 16:51 | 99 | 191.52 |
| 09/08/2026 16:51 | 1 | 191.51 |
| 09/08/2026 16:51 | 1 | 191.48 |
| 09/08/2026 16:51 | 1 | 191.47 |
| 09/08/2026 16:51 | 1 | 191.45 |
| 09/08/2026 16:51 | 5 | 191.42 |
| 09/08/2026 16:51 | 1 | 191.42 |
| 09/08/2026 16:51 | 25 | 191.37 |
| 09/08/2026 16:51 | 25 | 191.37 |
| 09/08/2026 16:51 | 25 | 191.35 |
| 09/08/2026 16:51 | 36 | 191.35 |
| 09/08/2026 16:51 | 51 | 191.35 |
| 09/08/2026 16:51 | 36 | 191.35 |
| 09/08/2026 16:51 | 13 | 191.35 |
| 09/08/2026 16:51 | 87 | 191.34 |
| 09/08/2026 16:51 | 1 | 191.34 |
| 09/08/2026 16:51 | 100 | 191.34 |
| 09/08/2026 16:51 | 1 | 191.34 |
| 09/08/2026 16:51 | 1 | 191.34 |
| 09/08/2026 16:51 | 1 | 191.34 |
| 09/08/2026 16:51 | 24 | 191.34 |
| 09/08/2026 16:51 | 100 | 191.34 |
| 09/08/2026 16:50 | 6 | 191.33 |
| 09/08/2026 16:50 | 10 | 191.30 |
| 09/08/2026 16:50 | 63 | 191.28 |
| 09/08/2026 16:50 | 1 | 191.28 |
| 09/08/2026 16:50 | 36 | 191.28 |
| 09/08/2026 16:50 | 61 | 191.24 |
| 09/08/2026 16:50 | 39 | 191.24 |
| 09/08/2026 16:50 | 19 | 191.19 |
| 09/08/2026 16:50 | 1 | 191.18 |
| 09/08/2026 16:50 | 43 | 191.18 |
| 09/08/2026 16:50 | 75 | 191.15 |
| 09/08/2026 16:50 | 9 | 191.14 |
| 09/08/2026 16:50 | 23 | 191.14 |
| 09/08/2026 16:50 | 1 | 191.09 |
| 09/08/2026 16:50 | 2 | 191.09 |
| 09/08/2026 16:50 | 20 | 191.04 |
| 09/08/2026 16:50 | 15 | 191.00 |
| 09/08/2026 16:50 | 100 | 191.00 |
| 09/08/2026 16:50 | 100 | 190.97 |
| 09/08/2026 16:50 | 6 | 190.97 |
| 09/08/2026 16:50 | 100 | 190.96 |
| 09/08/2026 16:50 | 6 | 190.96 |
| 09/08/2026 16:50 | 1 | 190.95 |
| 09/08/2026 16:50 | 100 | 190.95 |
| 09/08/2026 16:50 | 100 | 190.95 |
| 09/08/2026 16:50 | 100 | 190.95 |
| 09/08/2026 16:50 | 9 | 190.95 |
| 09/08/2026 16:50 | 100 | 190.95 |
| 09/08/2026 16:50 | 100 | 190.80 |
| 09/08/2026 16:49 | 10 | 190.93 |
| 09/08/2026 16:49 | 8 | 190.93 |
| 09/08/2026 16:49 | 100 | 190.93 |
| 09/08/2026 16:49 | 48 | 190.80 |
| 09/08/2026 16:49 | 8 | 190.78 |
| 09/08/2026 16:48 | 4 | 190.93 |
| 09/08/2026 16:48 | 1 | 190.95 |
| 09/08/2026 16:48 | 18 | 190.97 |
| 09/08/2026 16:48 | 82 | 190.97 |
| 09/08/2026 16:48 | 1 | 190.97 |
| 09/08/2026 16:48 | 1 | 191.01 |
| 09/08/2026 16:48 | 16 | 191.01 |
| 09/08/2026 16:48 | 3 | 191.02 |
| 09/08/2026 16:48 | 19 | 191.02 |
| 09/08/2026 16:48 | 16 | 191.04 |
| 09/08/2026 16:48 | 6 | 191.07 |
| 09/08/2026 16:48 | 2 | 191.11 |
| 09/08/2026 16:48 | 100 | 191.11 |
| 09/08/2026 16:48 | 8 | 191.12 |
| 09/08/2026 16:48 | 72 | 191.12 |
| 09/08/2026 16:48 | 100 | 191.12 |
| 09/08/2026 16:47 | 1 | 191.13 |
| 09/08/2026 16:47 | 4 | 191.13 |
| 09/08/2026 16:47 | 16 | 191.14 |
| 09/08/2026 16:47 | 5 | 191.15 |
| 09/08/2026 16:47 | 5 | 191.16 |
| 09/08/2026 16:47 | 5 | 191.21 |
| 09/08/2026 16:47 | 2 | 191.21 |
| 09/08/2026 16:47 | 8 | 191.22 |
| 09/08/2026 16:47 | 38 | 191.23 |
| 09/08/2026 16:46 | 100 | 191.31 |
| 09/08/2026 16:45 | 53 | 191.305 |
| 09/08/2026 16:44 | 57 | 191.28 |
| 09/08/2026 16:44 | 5 | 191.31 |
| 09/08/2026 16:44 | 1 | 191.355 |
| 09/08/2026 16:43 | 9 | 191.40 |
| 09/08/2026 16:43 | 4 | 191.37 |
| 09/08/2026 16:43 | 18 | 191.37 |
| 09/08/2026 16:43 | 2 | 191.39 |
| 09/08/2026 16:43 | 8 | 191.40 |
| 09/08/2026 16:43 | 41 | 191.43 |
| 09/08/2026 16:43 | 5 | 191.45 |
| 09/08/2026 16:43 | 1 | 191.47 |
| 09/08/2026 16:42 | 1 | 191.64 |
| 09/08/2026 16:42 | 19 | 191.63 |
| 09/08/2026 16:42 | 2 | 191.67 |
| 09/08/2026 16:42 | 100 | 191.68 |
| 09/08/2026 16:42 | 8 | 191.68 |
| 09/08/2026 16:42 | 100 | 191.69 |
| 09/08/2026 16:42 | 100 | 191.76 |
| 09/08/2026 16:42 | 100 | 191.76 |
| 09/08/2026 16:42 | 100 | 191.75 |
| 09/08/2026 16:42 | 40 | 191.67 |
| 09/08/2026 16:42 | 100 | 191.70 |
| 09/08/2026 16:42 | 1 | 191.67 |
| 09/08/2026 16:42 | 2 | 191.63 |
| 09/08/2026 16:42 | 7 | 191.63 |
| 09/08/2026 16:42 | 7 | 191.61 |
| 09/08/2026 16:42 | 2 | 191.60 |
| 09/08/2026 16:41 | 1 | 191.57 |
| 09/08/2026 16:41 | 100 | 191.58 |
| 09/08/2026 16:41 | 16 | 191.60 |
| 09/08/2026 16:41 | 26 | 191.60 |
| 09/08/2026 16:41 | 4 | 191.60 |
| 09/08/2026 16:41 | 10 | 191.60 |
| 09/08/2026 16:41 | 1 | 191.60 |
| 09/08/2026 16:41 | 100 | 191.60 |
| 09/08/2026 16:41 | 23 | 191.58 |
| 09/08/2026 16:40 | 50 | 191.50 |
| 09/08/2026 16:40 | 99 | 191.50 |
| 09/08/2026 16:40 | 1 | 191.50 |
| 09/08/2026 16:40 | 50 | 191.50 |
| 09/08/2026 16:40 | 50 | 191.50 |
| 09/08/2026 16:40 | 51 | 191.46 |
| 09/08/2026 16:40 | 86 | 191.46 |
| 09/08/2026 16:39 | 24 | 191.40 |
| 09/08/2026 16:39 | 83 | 191.35 |
| 09/08/2026 16:39 | 100 | 191.35 |
| 09/08/2026 16:39 | 100 | 191.35 |
| 09/08/2026 16:39 | 1 | 191.36 |
| 09/08/2026 16:39 | 100 | 191.36 |
| 09/08/2026 16:39 | 100 | 191.36 |
| 09/08/2026 16:39 | 91 | 191.36 |
| 09/08/2026 16:39 | 1 | 191.34 |
| 09/08/2026 16:39 | 100 | 191.34 |
| 09/08/2026 16:39 | 1 | 191.33 |
| 09/08/2026 16:39 | 16 | 191.29 |
| 09/08/2026 16:39 | 12 | 191.29 |
| 09/08/2026 16:39 | 20 | 191.28 |
| 09/08/2026 16:39 | 100 | 191.27 |
| 09/08/2026 16:39 | 25 | 191.20 |
| 09/08/2026 16:39 | 25 | 191.20 |
| 09/08/2026 16:39 | 25 | 191.20 |
| 09/08/2026 16:39 | 25 | 191.20 |
| 09/08/2026 16:39 | 170 | 191.20 |
| 09/08/2026 16:39 | 48 | 191.20 |
| 09/08/2026 16:39 | 100 | 191.20 |
| 09/08/2026 16:39 | 77 | 191.20 |
| 09/08/2026 16:39 | 22 | 191.20 |
| 09/08/2026 16:39 | 1 | 191.20 |
| 09/08/2026 16:39 | 100 | 191.20 |
| 09/08/2026 16:39 | 100 | 191.20 |
| 09/08/2026 16:39 | 10 | 191.19 |
| 09/08/2026 16:38 | 20 | 191.12 |
| 09/08/2026 16:38 | 20 | 191.13 |
| 09/08/2026 16:38 | 20 | 191.14 |
| 09/08/2026 16:38 | 2 | 191.20 |
| 09/08/2026 16:38 | 100 | 191.20 |
| 09/08/2026 16:38 | 2 | 191.19 |
| 09/08/2026 16:38 | 7 | 191.17 |
| 09/08/2026 16:38 | 7 | 191.16 |
| 09/08/2026 16:38 | 100 | 191.12 |
| 09/08/2026 16:38 | 1 | 191.11 |
| 09/08/2026 16:38 | 1 | 191.11 |
| 09/08/2026 16:38 | 4 | 191.11 |
| 09/08/2026 16:38 | 1 | 191.11 |
| 09/08/2026 16:38 | 41 | 190.97 |
| 09/08/2026 16:38 | 4 | 190.97 |
| 09/08/2026 16:38 | 20 | 190.94 |
| 09/08/2026 16:37 | 1 | 191.015 |
| 09/08/2026 16:37 | 90 | 190.97 |
| 09/08/2026 16:37 | 10 | 190.97 |
| 09/08/2026 16:37 | 90 | 190.97 |
| 09/08/2026 16:37 | 4 | 190.97 |
| 09/08/2026 16:37 | 2 | 190.98 |
| 09/08/2026 16:37 | 2 | 190.98 |
| 09/08/2026 16:37 | 61 | 190.98 |
| 09/08/2026 16:37 | 36 | 190.98 |
| 09/08/2026 16:37 | 5 | 190.98 |
| 09/08/2026 16:37 | 5 | 190.98 |
| 09/08/2026 16:37 | 62 | 190.98 |
| 09/08/2026 16:36 | 1 | 190.98 |
| 09/08/2026 16:36 | 37 | 190.98 |
| 09/08/2026 16:36 | 6 | 191.03 |
| 09/08/2026 16:36 | 7 | 191.10 |
| 09/08/2026 16:36 | 100 | 191.075 |
| 09/08/2026 16:36 | 7 | 191.09 |
| 09/08/2026 16:36 | 24 | 191.09 |
| 09/08/2026 16:36 | 76 | 191.09 |
| 09/08/2026 16:36 | 1 | 191.08 |
| 09/08/2026 16:36 | 2 | 191.08 |
| 09/08/2026 16:35 | 44 | 190.92 |
| 09/08/2026 16:35 | 100 | 190.92 |
| 09/08/2026 16:35 | 25 | 190.97 |
| 09/08/2026 16:34 | 2 | 191.09 |
| 09/08/2026 16:33 | 1 | 191.01 |
| 09/08/2026 16:33 | 10 | 190.93 |
| 09/08/2026 16:33 | 5 | 190.91 |
| 09/08/2026 16:33 | 1 | 190.89 |
| 09/08/2026 16:33 | 1 | 190.89 |
| 09/08/2026 16:33 | 1 | 190.89 |
| 09/08/2026 16:33 | 1 | 190.89 |
| 09/08/2026 16:33 | 1 | 190.89 |
| 09/08/2026 16:33 | 1 | 190.88 |
| 09/08/2026 16:33 | 1 | 190.88 |
| 09/08/2026 16:33 | 1 | 190.88 |
| 09/08/2026 16:33 | 1 | 190.88 |
| 09/08/2026 16:33 | 1 | 190.88 |
| 09/08/2026 16:33 | 1 | 190.90 |
| 09/08/2026 16:33 | 3 | 190.90 |
| 09/08/2026 16:33 | 2 | 190.94 |
| 09/08/2026 16:33 | 2 | 190.94 |
| 09/08/2026 16:33 | 2 | 190.94 |
| 09/08/2026 16:33 | 1 | 190.94 |
| 09/08/2026 16:33 | 40 | 190.94 |
| 09/08/2026 16:33 | 1 | 190.94 |
| 09/08/2026 16:33 | 2 | 190.94 |
| 09/08/2026 16:33 | 2 | 190.94 |
| 09/08/2026 16:33 | 13 | 190.94 |
| 09/08/2026 16:32 | 2 | 191.03 |
| 09/08/2026 16:32 | 4 | 191.02 |
| 09/08/2026 16:32 | 42 | 191.00 |
| 09/08/2026 16:32 | 8 | 191.00 |
| 09/08/2026 16:32 | 24 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 82 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 97 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 99 | 191.00 |
| 09/08/2026 16:32 | 100 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 48 | 191.00 |
| 09/08/2026 16:32 | 50 | 191.00 |
| 09/08/2026 16:32 | 100 | 191.00 |
| 09/08/2026 16:32 | 1 | 191.00 |
| 09/08/2026 16:32 | 99 | 191.00 |
| 09/08/2026 16:32 | 100 | 190.99 |
| 09/08/2026 16:32 | 1 | 190.99 |
| 09/08/2026 16:32 | 1 | 190.99 |
| 09/08/2026 16:32 | 10 | 190.99 |
| 09/08/2026 16:32 | 7 | 190.96 |
| 09/08/2026 16:32 | 30 | 190.93 |
| 09/08/2026 16:32 | 100 | 190.92 |
| 09/08/2026 16:32 | 93 | 190.92 |
| 09/08/2026 16:32 | 7 | 190.92 |
| 09/08/2026 16:31 | 4 | 190.89 |
| 09/08/2026 16:31 | 22 | 190.78 |
| 09/08/2026 16:31 | 7 | 190.77 |
| 09/08/2026 16:31 | 14 | 190.80 |
| 09/08/2026 16:31 | 4 | 190.94 |
| 09/08/2026 16:31 | 100 | 190.92 |
| 09/08/2026 16:31 | 100 | 190.90 |
| 09/08/2026 16:30 | 1 | 190.77 |
| 09/08/2026 16:30 | 6 | 190.79 |
| 09/08/2026 16:30 | 100 | 190.76 |
| 09/08/2026 16:30 | 6 | 190.76 |
| 09/08/2026 16:30 | 100 | 190.77 |
| 09/08/2026 16:30 | 4 | 190.77 |
| 09/08/2026 16:30 | 24 | 190.77 |
| 09/08/2026 16:30 | 6 | 190.80 |
| 09/08/2026 16:29 | 15 | 190.885 |
| 09/08/2026 16:29 | 15 | 190.88 |
| 09/08/2026 16:29 | 7 | 190.90 |
| 09/08/2026 16:29 | 25 | 190.89 |
| 09/08/2026 16:29 | 25 | 190.89 |
| 09/08/2026 16:29 | 2 | 190.89 |
| 09/08/2026 16:29 | 5 | 190.88 |
| 09/08/2026 16:29 | 1 | 190.88 |
| 09/08/2026 16:29 | 100 | 190.88 |
| 09/08/2026 16:29 | 1 | 190.745 |
| 09/08/2026 16:28 | 25 | 190.83 |
| 09/08/2026 16:28 | 24 | 190.83 |
| 09/08/2026 16:28 | 25 | 190.76 |
| 09/08/2026 16:28 | 20 | 190.80 |
| 09/08/2026 16:28 | 2 | 190.80 |
| 09/08/2026 16:28 | 25 | 190.73 |
| 09/08/2026 16:28 | 25 | 190.73 |
| 09/08/2026 16:28 | 25 | 190.73 |
| 09/08/2026 16:28 | 25 | 190.73 |
| 09/08/2026 16:28 | 25 | 190.72 |
| 09/08/2026 16:28 | 25 | 190.72 |
| 09/08/2026 16:28 | 25 | 190.72 |
| 09/08/2026 16:28 | 25 | 190.72 |
| 09/08/2026 16:28 | 100 | 190.71 |
| 09/08/2026 16:28 | 100 | 190.71 |
| 09/08/2026 16:28 | 7 | 190.71 |
| 09/08/2026 16:28 | 15 | 190.71 |
| 09/08/2026 16:27 | 39 | 190.54 |
| 09/08/2026 16:27 | 100 | 190.56 |
| 09/08/2026 16:27 | 100 | 190.58 |
| 09/08/2026 16:26 | 100 | 190.54 |
| 09/08/2026 16:26 | 67 | 190.57 |
| 09/08/2026 16:26 | 4 | 190.57 |
| 09/08/2026 16:26 | 1 | 190.58 |
| 09/08/2026 16:26 | 4 | 190.59 |
| 09/08/2026 16:26 | 64 | 190.59 |
| 09/08/2026 16:26 | 1 | 190.59 |
| 09/08/2026 16:26 | 1 | 190.59 |
| 09/08/2026 16:26 | 2 | 190.60 |
| 09/08/2026 16:25 | 2 | 190.63 |
| 09/08/2026 16:25 | 2 | 190.65 |
| 09/08/2026 16:25 | 9 | 190.72 |
| 09/08/2026 16:25 | 9 | 190.71 |
| 09/08/2026 16:25 | 2 | 190.76 |
| 09/08/2026 16:24 | 2 | 190.725 |
| 09/08/2026 16:24 | 1 | 190.725 |
| 09/08/2026 16:24 | 2 | 190.64 |
| 09/08/2026 16:23 | 25 | 190.69 |
| 09/08/2026 16:23 | 25 | 190.69 |
| 09/08/2026 16:23 | 25 | 190.69 |
| 09/08/2026 16:23 | 25 | 190.69 |
| 09/08/2026 16:23 | 90 | 190.76 |
| 09/08/2026 16:23 | 10 | 190.76 |
| 09/08/2026 16:23 | 1 | 190.77 |
| 09/08/2026 16:23 | 80 | 190.77 |
| 09/08/2026 16:23 | 20 | 190.77 |
| 09/08/2026 16:23 | 40 | 190.77 |
| 09/08/2026 16:23 | 46 | 190.78 |
| 09/08/2026 16:23 | 20 | 190.88 |
| 09/08/2026 16:23 | 7 | 190.88 |
| 09/08/2026 16:23 | 16 | 190.87 |
| 09/08/2026 16:22 | 1 | 190.80 |
| 09/08/2026 16:22 | 1 | 190.76 |
| 09/08/2026 16:22 | 99 | 190.76 |
| 09/08/2026 16:22 | 1 | 190.76 |
| 09/08/2026 16:22 | 100 | 190.76 |
| 09/08/2026 16:22 | 11 | 190.75 |
| 09/08/2026 16:22 | 60 | 190.75 |
| 09/08/2026 16:22 | 40 | 190.75 |
| 09/08/2026 16:22 | 50 | 190.69 |
| 09/08/2026 16:21 | 25 | 190.69 |
| 09/08/2026 16:21 | 25 | 190.69 |
| 09/08/2026 16:21 | 6 | 190.68 |
| 09/08/2026 16:21 | 1 | 190.68 |
| 09/08/2026 16:21 | 7 | 190.67 |
| 09/08/2026 16:21 | 100 | 190.67 |
| 09/08/2026 16:21 | 16 | 190.65 |
| 09/08/2026 16:21 | 3 | 190.65 |
| 09/08/2026 16:21 | 2 | 190.64 |
| 09/08/2026 16:21 | 2 | 190.64 |
| 09/08/2026 16:21 | 100 | 190.64 |
| 09/08/2026 16:21 | 1 | 190.64 |
| 09/08/2026 16:21 | 100 | 190.64 |
| 09/08/2026 16:21 | 38 | 190.63 |
| 09/08/2026 16:21 | 5 | 190.55 |
| 09/08/2026 16:21 | 3 | 190.55 |
| 09/08/2026 16:20 | 1 | 190.465 |
| 09/08/2026 16:20 | 1 | 190.465 |
| 09/08/2026 16:20 | 41 | 190.53 |
| 09/08/2026 16:20 | 32 | 190.55 |
| 09/08/2026 16:20 | 68 | 190.55 |
| 09/08/2026 16:20 | 11 | 190.55 |
| 09/08/2026 16:20 | 100 | 190.55 |
| 09/08/2026 16:19 | 100 | 190.54 |
| 09/08/2026 16:19 | 100 | 190.54 |
| 09/08/2026 16:19 | 44 | 190.54 |
| 09/08/2026 16:19 | 100 | 190.54 |
| 09/08/2026 16:19 | 5 | 190.53 |
| 09/08/2026 16:19 | 72 | 190.53 |
| 09/08/2026 16:19 | 28 | 190.53 |
| 09/08/2026 16:19 | 100 | 190.53 |
| 09/08/2026 16:19 | 200 | 190.50 |
| 09/08/2026 16:19 | 9 | 190.405 |
| 09/08/2026 16:18 | 4 | 190.43 |
| 09/08/2026 16:18 | 16 | 190.44 |
| 09/08/2026 16:16 | 100 | 190.59 |
| 09/08/2026 16:16 | 100 | 190.59 |
| 09/08/2026 16:16 | 100 | 190.58 |
| 09/08/2026 16:16 | 13 | 190.50 |
| 09/08/2026 16:16 | 4 | 190.45 |
| 09/08/2026 16:16 | 100 | 190.44 |
| 09/08/2026 16:16 | 100 | 190.39 |
| 09/08/2026 16:16 | 67 | 190.39 |
| 09/08/2026 16:16 | 33 | 190.39 |
| 09/08/2026 16:16 | 12 | 190.37 |
| 09/08/2026 16:16 | 100 | 190.37 |
| 09/08/2026 16:16 | 43 | 190.36 |
| 09/08/2026 16:16 | 157 | 190.36 |
| 09/08/2026 16:16 | 23 | 190.36 |
| 09/08/2026 16:16 | 10 | 190.36 |
| 09/08/2026 16:16 | 100 | 190.36 |
| 09/08/2026 16:16 | 17 | 190.35 |
| 09/08/2026 16:16 | 1 | 190.35 |
| 09/08/2026 16:16 | 23 | 190.34 |
| 09/08/2026 16:16 | 2 | 190.30 |
| 09/08/2026 16:16 | 20 | 190.28 |
| 09/08/2026 16:16 | 100 | 190.24 |
| 09/08/2026 16:16 | 100 | 190.23 |
| 09/08/2026 16:16 | 82 | 190.19 |
| 09/08/2026 16:16 | 18 | 190.19 |
| 09/08/2026 16:16 | 1 | 190.17 |
| 09/08/2026 16:16 | 100 | 190.17 |
| 09/08/2026 16:15 | 10 | 190.01 |
| 09/08/2026 16:15 | 2 | 189.99 |
| 09/08/2026 16:15 | 7 | 190.00 |
| 09/08/2026 16:15 | 27 | 190.00 |
| 09/08/2026 16:15 | 45 | 190.00 |
| 09/08/2026 16:15 | 3 | 190.00 |
| 09/08/2026 16:15 | 5 | 190.00 |
| 09/08/2026 16:15 | 87 | 190.01 |
| 09/08/2026 16:15 | 1 | 190.145 |
| 09/08/2026 16:15 | 3 | 190.20 |
| 09/08/2026 16:15 | 10 | 190.20 |
| 09/08/2026 16:15 | 99 | 190.20 |
| 09/08/2026 16:15 | 23 | 190.20 |
| 09/08/2026 16:15 | 39 | 190.065 |
| 09/08/2026 16:15 | 100 | 190.07 |
| 09/08/2026 16:14 | 4 | 190.04 |
| 09/08/2026 16:14 | 4 | 190.06 |
| 09/08/2026 16:14 | 2 | 190.09 |
| 09/08/2026 16:14 | 8 | 190.10 |
| 09/08/2026 16:14 | 15 | 190.10 |
| 09/08/2026 16:14 | 1 | 190.16 |
| 09/08/2026 16:14 | 17 | 190.21 |
| 09/08/2026 16:14 | 1 | 190.315 |
| 09/08/2026 16:14 | 100 | 190.29 |
| 09/08/2026 16:14 | 3 | 190.28 |
| 09/08/2026 16:14 | 3 | 190.28 |
| 09/08/2026 16:14 | 3 | 190.28 |
| 09/08/2026 16:14 | 100 | 190.28 |
| 09/08/2026 16:14 | 100 | 190.28 |
| 09/08/2026 16:13 | 100 | 190.13 |
| 09/08/2026 16:13 | 19 | 190.12 |
| 09/08/2026 16:13 | 100 | 190.20 |
| 09/08/2026 16:13 | 100 | 190.20 |
| 09/08/2026 16:13 | 40 | 190.20 |
| 09/08/2026 16:13 | 8 | 190.21 |
| 09/08/2026 16:13 | 4 | 190.21 |
| 09/08/2026 16:13 | 34 | 190.22 |
| 09/08/2026 16:13 | 4 | 190.22 |
| 09/08/2026 16:13 | 23 | 190.22 |
| 09/08/2026 16:13 | 2 | 190.31 |
| 09/08/2026 16:12 | 2 | 190.31 |
| 09/08/2026 16:12 | 2 | 190.30 |
| 09/08/2026 16:12 | 2 | 190.31 |
| 09/08/2026 16:12 | 2 | 190.32 |
| 09/08/2026 16:12 | 1 | 190.40 |
| 09/08/2026 16:12 | 2 | 190.34 |
| 09/08/2026 16:11 | 11 | 190.34 |
| 09/08/2026 16:11 | 6 | 190.34 |
| 09/08/2026 16:11 | 14 | 190.36 |
| 09/08/2026 16:11 | 8 | 190.32 |
| 09/08/2026 16:11 | 1 | 190.32 |
| 09/08/2026 16:11 | 1 | 190.32 |
| 09/08/2026 16:11 | 78 | 190.22 |
| 09/08/2026 16:11 | 22 | 190.22 |
| 09/08/2026 16:11 | 20 | 190.20 |
| 09/08/2026 16:11 | 1 | 190.19 |
| 09/08/2026 16:11 | 12 | 190.19 |
| 09/08/2026 16:11 | 13 | 190.16 |
| 09/08/2026 16:11 | 3 | 190.16 |
| 09/08/2026 16:11 | 85 | 190.10 |
| 09/08/2026 16:11 | 15 | 190.10 |
| 09/08/2026 16:11 | 1 | 190.01 |
| 09/08/2026 16:11 | 12 | 190.01 |
| 09/08/2026 16:11 | 88 | 190.01 |
| 09/08/2026 16:11 | 12 | 190.00 |
| 09/08/2026 16:11 | 20 | 189.93 |
| 09/08/2026 16:11 | 100 | 189.91 |
| 09/08/2026 16:11 | 100 | 189.89 |
| 09/08/2026 16:11 | 3 | 189.82 |
| 09/08/2026 16:11 | 1 | 189.82 |
| 09/08/2026 16:11 | 2 | 189.82 |
| 09/08/2026 16:11 | 3 | 189.82 |
| 09/08/2026 16:11 | 100 | 189.82 |
| 09/08/2026 16:10 | 1 | 189.57 |
| 09/08/2026 16:10 | 38 | 189.65 |
| 09/08/2026 16:10 | 2 | 189.66 |
| 09/08/2026 16:10 | 1 | 189.715 |
| 09/08/2026 16:10 | 3 | 189.68 |
| 09/08/2026 16:10 | 4 | 189.68 |
| 09/08/2026 16:10 | 4 | 189.68 |
| 09/08/2026 16:09 | 4 | 189.72 |
| 09/08/2026 16:09 | 100 | 189.79 |
| 09/08/2026 16:09 | 3 | 189.79 |
| 09/08/2026 16:09 | 10 | 189.79 |
| 09/08/2026 16:09 | 104 | 189.79 |
| 09/08/2026 16:09 | 100 | 189.79 |
| 09/08/2026 16:09 | 4 | 189.79 |
| 09/08/2026 16:09 | 4 | 189.80 |
| 09/08/2026 16:09 | 100 | 189.80 |
| 09/08/2026 16:09 | 27 | 189.81 |
| 09/08/2026 16:09 | 73 | 189.81 |
| 09/08/2026 16:09 | 100 | 189.81 |
| 09/08/2026 16:09 | 22 | 189.83 |
| 09/08/2026 16:09 | 28 | 189.86 |
| 09/08/2026 16:09 | 1 | 189.90 |
| 09/08/2026 16:09 | 25 | 189.93 |
| 09/08/2026 16:09 | 3 | 189.93 |
| 09/08/2026 16:09 | 25 | 189.93 |
| 09/08/2026 16:09 | 25 | 189.93 |
| 09/08/2026 16:09 | 3 | 189.92 |
| 09/08/2026 16:09 | 1 | 189.975 |
| 09/08/2026 16:08 | 95 | 190.09 |
| 09/08/2026 16:08 | 5 | 190.09 |
| 09/08/2026 16:08 | 25 | 190.08 |
| 09/08/2026 16:08 | 3 | 190.07 |
| 09/08/2026 16:08 | 6 | 190.06 |
| 09/08/2026 16:08 | 10 | 190.06 |
| 09/08/2026 16:08 | 12 | 190.06 |
| 09/08/2026 16:08 | 50 | 190.06 |
| 09/08/2026 16:08 | 38 | 190.06 |
| 09/08/2026 16:08 | 1 | 190.05 |
| 09/08/2026 16:08 | 16 | 190.05 |
| 09/08/2026 16:08 | 61 | 190.04 |
| 09/08/2026 16:08 | 17 | 190.04 |
| 09/08/2026 16:08 | 25 | 190.04 |
| 09/08/2026 16:08 | 25 | 190.04 |
| 09/08/2026 16:08 | 22 | 190.04 |
| 09/08/2026 16:08 | 25 | 190.04 |
| 09/08/2026 16:08 | 25 | 190.04 |
| 09/08/2026 16:08 | 1 | 189.90 |
| 09/08/2026 16:08 | 1 | 189.90 |
| 09/08/2026 16:08 | 1 | 189.90 |
| 09/08/2026 16:08 | 83 | 189.85 |
| 09/08/2026 16:08 | 1 | 189.90 |
| 09/08/2026 16:08 | 1 | 189.88 |
| 09/08/2026 16:08 | 1 | 189.88 |
| 09/08/2026 16:07 | 1 | 189.88 |
| 09/08/2026 16:07 | 1 | 189.88 |
| 09/08/2026 16:07 | 2 | 189.86 |
| 09/08/2026 16:07 | 1 | 189.86 |
| 09/08/2026 16:07 | 1 | 189.88 |
| 09/08/2026 16:07 | 25 | 189.93 |
| 09/08/2026 16:07 | 25 | 189.93 |
| 09/08/2026 16:07 | 25 | 189.87 |
| 09/08/2026 16:07 | 6 | 189.89 |
| 09/08/2026 16:07 | 10 | 189.90 |
| 09/08/2026 16:07 | 24 | 189.90 |
| 09/08/2026 16:07 | 100 | 189.90 |
| 09/08/2026 16:07 | 2 | 190.00 |
| 09/08/2026 16:07 | 3 | 189.96 |
| 09/08/2026 16:07 | 1 | 189.94 |
| 09/08/2026 16:07 | 3 | 189.95 |
| 09/08/2026 16:07 | 25 | 189.97 |
| 09/08/2026 16:06 | 25 | 189.97 |
| 09/08/2026 16:06 | 40 | 189.97 |
| 09/08/2026 16:06 | 1 | 189.92 |
| 09/08/2026 16:06 | 2 | 189.93 |
| 09/08/2026 16:06 | 1 | 189.93 |
| 09/08/2026 16:06 | 4 | 189.93 |
| 09/08/2026 16:06 | 2 | 189.94 |
| 09/08/2026 16:06 | 3 | 189.94 |
| 09/08/2026 16:06 | 1 | 189.995 |
| 09/08/2026 16:06 | 4 | 189.92 |
| 09/08/2026 16:05 | 19 | 190.07 |
| 09/08/2026 16:05 | 6 | 190.07 |
| 09/08/2026 16:05 | 22 | 190.04 |
| 09/08/2026 16:05 | 1 | 190.04 |
| 09/08/2026 16:05 | 1 | 190.04 |
| 09/08/2026 16:05 | 38 | 190.04 |
| 09/08/2026 16:05 | 38 | 190.04 |
| 09/08/2026 16:05 | 1 | 190.04 |
| 09/08/2026 16:05 | 1 | 190.04 |
| 09/08/2026 16:05 | 8 | 190.04 |
| 09/08/2026 16:05 | 28 | 190.04 |
| 09/08/2026 16:05 | 80 | 190.03 |
| 09/08/2026 16:05 | 100 | 190.01 |
| 09/08/2026 16:05 | 3 | 189.93 |
| 09/08/2026 16:05 | 1 | 189.87 |
| 09/08/2026 16:05 | 1 | 189.87 |
| 09/08/2026 16:05 | 12 | 189.84 |
| 09/08/2026 16:05 | 1 | 189.85 |
| 09/08/2026 16:05 | 1 | 189.89 |
| 09/08/2026 16:05 | 6 | 189.89 |
| 09/08/2026 16:05 | 6 | 189.90 |
| 09/08/2026 16:04 | 25 | 189.965 |
| 09/08/2026 16:04 | 25 | 189.965 |
| 09/08/2026 16:04 | 50 | 190.00 |
| 09/08/2026 16:04 | 100 | 190.04 |
| 09/08/2026 16:04 | 100 | 190.06 |
| 09/08/2026 16:04 | 100 | 190.06 |
| 09/08/2026 16:04 | 70 | 190.07 |
| 09/08/2026 16:04 | 100 | 190.07 |
| 09/08/2026 16:04 | 32 | 190.07 |
| 09/08/2026 16:04 | 100 | 190.07 |
| 09/08/2026 16:04 | 1 | 190.15 |
| 09/08/2026 16:04 | 2 | 190.09 |
| 09/08/2026 16:04 | 1 | 190.11 |
| 09/08/2026 16:04 | 1 | 190.12 |
| 09/08/2026 16:04 | 2 | 190.12 |
| 09/08/2026 16:04 | 1 | 190.12 |
| 09/08/2026 16:04 | 1 | 190.12 |
| 09/08/2026 16:04 | 50 | 190.13 |
| 09/08/2026 16:04 | 1 | 190.13 |
| 09/08/2026 16:04 | 5 | 190.13 |
| 09/08/2026 16:04 | 25 | 190.13 |
| 09/08/2026 16:04 | 4 | 190.19 |
| 09/08/2026 16:04 | 1 | 190.215 |
| 09/08/2026 16:04 | 4 | 190.21 |
| 09/08/2026 16:04 | 4 | 190.21 |
| 09/08/2026 16:03 | 4 | 190.185 |
| 09/08/2026 16:03 | 4 | 190.185 |
| 09/08/2026 16:03 | 4 | 190.185 |
| 09/08/2026 16:03 | 7 | 190.18 |
| 09/08/2026 16:03 | 7 | 190.185 |
| 09/08/2026 16:03 | 2 | 190.30 |
| 09/08/2026 16:03 | 1 | 190.20 |
| 09/08/2026 16:03 | 2 | 190.30 |
| 09/08/2026 16:03 | 10 | 190.30 |
| 09/08/2026 16:03 | 10 | 190.30 |
| 09/08/2026 16:03 | 10 | 190.30 |
| 09/08/2026 16:03 | 1 | 190.22 |
| 09/08/2026 16:03 | 10 | 190.30 |
| 09/08/2026 16:03 | 1 | 190.19 |
| 09/08/2026 16:03 | 1 | 190.11 |
| 09/08/2026 16:03 | 1 | 190.11 |
| 09/08/2026 16:03 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.12 |
| 09/08/2026 16:02 | 1 | 190.12 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 17 | 190.07 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.12 |
| 09/08/2026 16:02 | 1 | 190.11 |
| 09/08/2026 16:02 | 1 | 190.08 |
| 09/08/2026 16:01 | 1 | 190.08 |
| 09/08/2026 16:01 | 1 | 190.08 |
| 09/08/2026 16:01 | 1 | 190.08 |
| 09/08/2026 16:01 | 1 | 190.10 |
| 09/08/2026 16:01 | 3 | 190.11 |
| 09/08/2026 16:01 | 1 | 190.13 |
| 09/08/2026 16:01 | 2 | 190.11 |
| 09/08/2026 16:01 | 4 | 190.11 |
| 09/08/2026 16:01 | 2 | 190.13 |
| 09/08/2026 16:01 | 1 | 190.13 |
| 09/08/2026 16:01 | 2 | 190.19 |
| 09/08/2026 16:01 | 100 | 190.24 |
| 09/08/2026 16:01 | 100 | 190.24 |
| 09/08/2026 16:01 | 26 | 190.25 |
| 09/08/2026 16:01 | 100 | 190.25 |
| 09/08/2026 16:01 | 100 | 190.25 |
| 09/08/2026 16:01 | 10 | 190.30 |
| 09/08/2026 16:01 | 3 | 190.30 |
| 09/08/2026 16:01 | 2 | 190.30 |
| 09/08/2026 16:01 | 6 | 190.30 |
| 09/08/2026 16:01 | 14 | 190.31 |
| 09/08/2026 16:01 | 8 | 190.31 |
| 09/08/2026 16:01 | 89 | 190.31 |
| 09/08/2026 16:01 | 5 | 190.31 |
| 09/08/2026 16:01 | 100 | 190.31 |
| 09/08/2026 16:01 | 5 | 190.31 |
| 09/08/2026 16:01 | 100 | 190.31 |
| 09/08/2026 16:01 | 1 | 190.31 |
| 09/08/2026 16:01 | 5 | 190.31 |
| 09/08/2026 16:01 | 99 | 190.31 |
| 09/08/2026 16:01 | 1 | 190.31 |
| 09/08/2026 16:01 | 95 | 190.31 |
| 09/08/2026 16:01 | 51 | 190.31 |
| 09/08/2026 16:01 | 49 | 190.31 |
| 09/08/2026 16:01 | 1 | 190.31 |
| 09/08/2026 16:01 | 26 | 190.31 |
| 09/08/2026 16:01 | 5 | 190.32 |
| 09/08/2026 16:01 | 5 | 190.33 |
| 09/08/2026 16:01 | 1 | 190.43 |
| 09/08/2026 16:00 | 1 | 190.43 |
| 09/08/2026 16:00 | 6 | 190.39 |
| 09/08/2026 16:00 | 18 | 190.49 |
| 09/08/2026 16:00 | 300 | 190.49 |
| 09/08/2026 16:00 | 6 | 190.46 |
| 09/08/2026 16:00 | 2 | 190.50 |
| 09/08/2026 16:00 | 8 | 190.50 |
| 09/08/2026 16:00 | 42 | 190.50 |
| 09/08/2026 16:00 | 10 | 190.52 |
| 09/08/2026 16:00 | 25 | 190.59 |
| 09/08/2026 16:00 | 25 | 190.59 |
| 09/08/2026 16:00 | 25 | 190.59 |
| 09/08/2026 16:00 | 10 | 190.59 |
| 09/08/2026 16:00 | 100 | 190.64 |
| 09/08/2026 16:00 | 6 | 190.65 |
| 09/08/2026 16:00 | 100 | 190.65 |
| 09/08/2026 16:00 | 22 | 190.65 |
| 09/08/2026 16:00 | 1 | 190.65 |
| 09/08/2026 16:00 | 84 | 190.65 |
| 09/08/2026 16:00 | 16 | 190.65 |
| 09/08/2026 16:00 | 18 | 190.69 |
| 09/08/2026 16:00 | 11 | 190.72 |
| 09/08/2026 16:00 | 7 | 190.73 |
| 09/08/2026 16:00 | 100 | 190.73 |
| 09/08/2026 16:00 | 90 | 190.82 |
| 09/08/2026 16:00 | 17 | 190.83 |
| 09/08/2026 16:00 | 100 | 190.84 |
| 09/08/2026 16:00 | 30 | 190.84 |
| 09/08/2026 16:00 | 16 | 190.87 |
| 09/08/2026 16:00 | 17 | 190.87 |
| 09/08/2026 16:00 | 100 | 190.92 |
| 09/08/2026 16:00 | 1 | 190.96 |
| 09/08/2026 16:00 | 1 | 190.96 |
| 09/08/2026 16:00 | 6 | 190.92 |
| 09/08/2026 16:00 | 14 | 190.91 |
| 09/08/2026 16:00 | 10 | 190.91 |
| 09/08/2026 16:00 | 81 | 190.90 |
| 09/08/2026 16:00 | 19 | 190.90 |
| 09/08/2026 16:00 | 20 | 190.86 |
| 09/08/2026 16:00 | 100 | 190.81 |
| 09/08/2026 16:00 | 14 | 190.80 |
| 09/08/2026 16:00 | 7 | 190.80 |
| 09/08/2026 16:00 | 100 | 190.80 |
| 09/08/2026 16:00 | 3 | 190.77 |
| 09/08/2026 16:00 | 4 | 190.77 |
| 09/08/2026 16:00 | 3 | 190.77 |
| 09/08/2026 15:59 | 3 | 190.67 |
| 09/08/2026 15:59 | 3 | 190.67 |
| 09/08/2026 15:59 | 1 | 190.60 |
| 09/08/2026 15:59 | 5 | 190.62 |
| 09/08/2026 15:59 | 12 | 190.62 |
| 09/08/2026 15:59 | 3 | 190.73 |
| 09/08/2026 15:59 | 1 | 190.73 |
| 09/08/2026 15:59 | 9 | 190.73 |
| 09/08/2026 15:59 | 1 | 190.73 |
| 09/08/2026 15:59 | 56 | 190.80 |
| 09/08/2026 15:59 | 30 | 190.80 |
| 09/08/2026 15:59 | 1 | 190.80 |
| 09/08/2026 15:59 | 24 | 190.80 |
| 09/08/2026 15:59 | 1 | 190.80 |
| 09/08/2026 15:59 | 10 | 190.80 |
| 09/08/2026 15:59 | 1 | 190.80 |
| 09/08/2026 15:59 | 13 | 190.79 |
| 09/08/2026 15:59 | 2 | 190.77 |
| 09/08/2026 15:59 | 4 | 190.77 |
| 09/08/2026 15:59 | 1 | 190.77 |
| 09/08/2026 15:59 | 1 | 190.77 |
| 09/08/2026 15:58 | 6 | 190.78 |
| 09/08/2026 15:58 | 10 | 190.78 |
| 09/08/2026 15:58 | 2 | 190.78 |
| 09/08/2026 15:58 | 1 | 190.78 |
| 09/08/2026 15:58 | 18 | 190.80 |
| 09/08/2026 15:58 | 58 | 190.80 |
| 09/08/2026 15:58 | 11 | 190.80 |
| 09/08/2026 15:58 | 20 | 190.84 |
| 09/08/2026 15:58 | 1 | 190.85 |
| 09/08/2026 15:57 | 75 | 190.79 |
| 09/08/2026 15:57 | 25 | 190.79 |
| 09/08/2026 15:57 | 100 | 190.79 |
| 09/08/2026 15:57 | 1 | 190.79 |
| 09/08/2026 15:57 | 2 | 190.79 |
| 09/08/2026 15:57 | 14 | 190.79 |
| 09/08/2026 15:57 | 10 | 190.79 |
| 09/08/2026 15:57 | 100 | 190.79 |
| 09/08/2026 15:57 | 9 | 190.70 |
| 09/08/2026 15:57 | 20 | 190.71 |
| 09/08/2026 15:57 | 23 | 190.78 |
| 09/08/2026 15:57 | 7 | 190.78 |
| 09/08/2026 15:57 | 1 | 190.78 |
| 09/08/2026 15:57 | 2 | 190.78 |
| 09/08/2026 15:57 | 1 | 190.78 |
| 09/08/2026 15:57 | 2 | 190.78 |
| 09/08/2026 15:57 | 80 | 190.74 |
| 09/08/2026 15:57 | 11 | 190.74 |
| 09/08/2026 15:57 | 6 | 190.61 |
| 09/08/2026 15:57 | 6 | 190.61 |
| 09/08/2026 15:57 | 11 | 190.62 |
| 09/08/2026 15:57 | 19 | 190.63 |
| 09/08/2026 15:57 | 30 | 190.64 |
| 09/08/2026 15:56 | 2 | 190.68 |
| 09/08/2026 15:56 | 100 | 190.78 |
| 09/08/2026 15:56 | 10 | 190.61 |
| 09/08/2026 15:56 | 17 | 190.61 |
| 09/08/2026 15:56 | 17 | 190.61 |
| 09/08/2026 15:56 | 28 | 190.59 |
| 09/08/2026 15:55 | 1 | 190.64 |
| 09/08/2026 15:55 | 1 | 190.64 |
| 09/08/2026 15:55 | 1 | 190.65 |
| 09/08/2026 15:55 | 5 | 190.65 |
| 09/08/2026 15:55 | 5 | 190.65 |
| 09/08/2026 15:55 | 2 | 190.65 |
| 09/08/2026 15:55 | 1 | 190.65 |
| 09/08/2026 15:55 | 18 | 190.65 |
| 09/08/2026 15:55 | 3 | 190.67 |
| 09/08/2026 15:55 | 2 | 190.69 |
| 09/08/2026 15:55 | 10 | 190.69 |
| 09/08/2026 15:55 | 2 | 190.69 |
| 09/08/2026 15:55 | 2 | 190.71 |
| 09/08/2026 15:55 | 3 | 190.71 |
| 09/08/2026 15:55 | 1 | 190.70 |
| 09/08/2026 15:54 | 100 | 190.77 |
| 09/08/2026 15:54 | 20 | 190.78 |
| 09/08/2026 15:54 | 80 | 190.78 |
| 09/08/2026 15:54 | 20 | 190.78 |
| 09/08/2026 15:54 | 80 | 190.78 |
| 09/08/2026 15:54 | 1 | 190.80 |
| 09/08/2026 15:54 | 2 | 190.80 |
| 09/08/2026 15:54 | 4 | 190.80 |
| 09/08/2026 15:54 | 71 | 190.81 |
| 09/08/2026 15:54 | 15 | 190.81 |
| 09/08/2026 15:54 | 1 | 190.92 |
| 09/08/2026 15:54 | 1 | 190.92 |
| 09/08/2026 15:54 | 81 | 190.94 |
| 09/08/2026 15:54 | 19 | 190.93 |
| 09/08/2026 15:54 | 1 | 190.93 |
| 09/08/2026 15:54 | 25 | 190.93 |
| 09/08/2026 15:54 | 1 | 190.93 |
| 09/08/2026 15:54 | 54 | 190.93 |
| 09/08/2026 15:54 | 20 | 190.90 |
| 09/08/2026 15:53 | 1 | 190.76 |
| 09/08/2026 15:53 | 1 | 190.76 |
| 09/08/2026 15:53 | 100 | 190.76 |
| 09/08/2026 15:53 | 2 | 190.59 |
| 09/08/2026 15:53 | 99 | 190.70 |
| 09/08/2026 15:53 | 1 | 190.70 |
| 09/08/2026 15:53 | 11 | 190.74 |
| 09/08/2026 15:53 | 48 | 190.69 |
| 09/08/2026 15:53 | 17 | 190.51 |
| 09/08/2026 15:53 | 5 | 190.51 |
| 09/08/2026 15:53 | 1 | 190.58 |
| 09/08/2026 15:53 | 3 | 190.51 |
| 09/08/2026 15:53 | 5 | 190.53 |
| 09/08/2026 15:53 | 1 | 190.57 |
| 09/08/2026 15:53 | 1 | 190.61 |
| 09/08/2026 15:53 | 2 | 190.62 |
| 09/08/2026 15:53 | 1 | 190.73 |
| 09/08/2026 15:53 | 1 | 190.73 |
| 09/08/2026 15:53 | 1 | 190.75 |
| 09/08/2026 15:53 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.81 |
| 09/08/2026 15:52 | 1 | 190.82 |
| 09/08/2026 15:52 | 1 | 190.82 |
| 09/08/2026 15:52 | 1 | 190.82 |
| 09/08/2026 15:52 | 1 | 190.91 |
| 09/08/2026 15:52 | 1 | 190.92 |
| 09/08/2026 15:52 | 1 | 190.92 |
| 09/08/2026 15:52 | 7 | 190.93 |
| 09/08/2026 15:52 | 2 | 190.93 |
| 09/08/2026 15:52 | 1 | 191.05 |
| 09/08/2026 15:52 | 3 | 190.94 |
| 09/08/2026 15:52 | 12 | 191.00 |
| 09/08/2026 15:52 | 100 | 191.00 |
| 09/08/2026 15:52 | 52 | 190.98 |
| 09/08/2026 15:52 | 100 | 190.99 |
| 09/08/2026 15:52 | 7 | 191.00 |
| 09/08/2026 15:52 | 100 | 191.01 |
| 09/08/2026 15:52 | 32 | 191.00 |
| 09/08/2026 15:52 | 18 | 191.00 |
| 09/08/2026 15:52 | 100 | 191.00 |
| 09/08/2026 15:52 | 90 | 191.00 |
| 09/08/2026 15:52 | 100 | 191.00 |
| 09/08/2026 15:52 | 16 | 191.00 |
| 09/08/2026 15:52 | 1 | 191.01 |
| 09/08/2026 15:52 | 100 | 191.06 |
| 09/08/2026 15:52 | 100 | 191.06 |
| 09/08/2026 15:52 | 6 | 191.07 |
| 09/08/2026 15:52 | 1 | 191.10 |
| 09/08/2026 15:52 | 6 | 191.10 |
| 09/08/2026 15:52 | 4 | 191.10 |
| 09/08/2026 15:52 | 90 | 191.18 |
| 09/08/2026 15:52 | 4 | 191.18 |
| 09/08/2026 15:52 | 100 | 191.19 |
| 09/08/2026 15:52 | 5 | 191.19 |
| 09/08/2026 15:52 | 8 | 191.19 |
| 09/08/2026 15:52 | 1 | 191.29 |
| 09/08/2026 15:52 | 1 | 191.29 |
| 09/08/2026 15:52 | 1 | 191.29 |
| 09/08/2026 15:52 | 1 | 191.29 |
| 09/08/2026 15:52 | 1 | 191.29 |
| 09/08/2026 15:52 | 87 | 191.28 |
| 09/08/2026 15:52 | 22 | 191.28 |
| 09/08/2026 15:52 | 8 | 191.28 |
| 09/08/2026 15:52 | 2 | 191.33 |
| 09/08/2026 15:52 | 1 | 191.28 |
| 09/08/2026 15:52 | 5 | 191.28 |
| 09/08/2026 15:52 | 20 | 191.29 |
| 09/08/2026 15:52 | 14 | 191.28 |
| 09/08/2026 15:52 | 100 | 191.18 |
| 09/08/2026 15:52 | 72 | 191.18 |
| 09/08/2026 15:52 | 4 | 191.18 |
| 09/08/2026 15:52 | 8 | 191.18 |
| 09/08/2026 15:52 | 100 | 191.19 |
| 09/08/2026 15:52 | 100 | 191.21 |
| 09/08/2026 15:52 | 80 | 191.26 |
| 09/08/2026 15:52 | 100 | 191.26 |
| 09/08/2026 15:52 | 20 | 191.26 |
| 09/08/2026 15:52 | 72 | 191.25 |
| 09/08/2026 15:52 | 1 | 191.24 |
| 09/08/2026 15:52 | 1 | 191.25 |
| 09/08/2026 15:52 | 31 | 191.26 |
| 09/08/2026 15:52 | 1 | 191.26 |
| 09/08/2026 15:52 | 68 | 191.26 |
| 09/08/2026 15:52 | 1 | 191.23 |
| 09/08/2026 15:52 | 100 | 191.18 |
| 09/08/2026 15:52 | 1 | 191.17 |
| 09/08/2026 15:52 | 99 | 191.17 |
| 09/08/2026 15:52 | 100 | 191.17 |
| 09/08/2026 15:52 | 100 | 191.16 |
| 09/08/2026 15:52 | 1 | 191.17 |
| 09/08/2026 15:51 | 17 | 191.12 |
| 09/08/2026 15:51 | 100 | 191.17 |
| 09/08/2026 15:51 | 25 | 191.15 |
| 09/08/2026 15:51 | 25 | 191.15 |
| 09/08/2026 15:51 | 25 | 191.15 |
| 09/08/2026 15:51 | 25 | 191.15 |
| 09/08/2026 15:51 | 2 | 191.09 |
| 09/08/2026 15:51 | 98 | 191.08 |
| 09/08/2026 15:51 | 2 | 191.08 |
| 09/08/2026 15:51 | 13 | 191.07 |
| 09/08/2026 15:51 | 14 | 190.99 |
| 09/08/2026 15:51 | 86 | 190.99 |
| 09/08/2026 15:51 | 57 | 190.99 |
| 09/08/2026 15:51 | 43 | 190.99 |
| 09/08/2026 15:51 | 33 | 190.99 |
| 09/08/2026 15:51 | 4 | 190.99 |
| 09/08/2026 15:51 | 6 | 190.99 |
| 09/08/2026 15:51 | 57 | 190.99 |
| 09/08/2026 15:51 | 43 | 190.99 |
| 09/08/2026 15:51 | 100 | 190.95 |
| 09/08/2026 15:51 | 1 | 190.85 |
| 09/08/2026 15:51 | 2 | 190.74 |
| 09/08/2026 15:51 | 1 | 190.85 |
| 09/08/2026 15:51 | 1 | 190.92 |
| 09/08/2026 15:50 | 1 | 190.90 |
| 09/08/2026 15:50 | 1 | 190.845 |
| 09/08/2026 15:50 | 4 | 190.86 |
| 09/08/2026 15:50 | 1 | 190.86 |
| 09/08/2026 15:50 | 5 | 190.90 |
| 09/08/2026 15:50 | 2 | 190.91 |
| 09/08/2026 15:50 | 1 | 190.93 |
| 09/08/2026 15:50 | 1 | 190.93 |
| 09/08/2026 15:50 | 62 | 190.96 |
| 09/08/2026 15:50 | 25 | 190.96 |
| 09/08/2026 15:50 | 25 | 190.96 |
| 09/08/2026 15:50 | 3 | 190.97 |
| 09/08/2026 15:50 | 14 | 190.98 |
| 09/08/2026 15:50 | 2 | 190.98 |
| 09/08/2026 15:50 | 1 | 190.98 |
| 09/08/2026 15:50 | 2 | 190.98 |
| 09/08/2026 15:50 | 2 | 190.98 |
| 09/08/2026 15:50 | 1 | 190.98 |
| 09/08/2026 15:50 | 6 | 191.01 |
| 09/08/2026 15:50 | 5 | 191.01 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 6 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.08 |
| 09/08/2026 15:50 | 78 | 191.08 |
| 09/08/2026 15:50 | 4 | 191.08 |
| 09/08/2026 15:50 | 3 | 191.02 |
| 09/08/2026 15:50 | 5 | 191.08 |
| 09/08/2026 15:50 | 1 | 191.17 |
| 09/08/2026 15:50 | 68 | 191.17 |
| 09/08/2026 15:50 | 100 | 191.16 |
| 09/08/2026 15:50 | 13 | 191.16 |
| 09/08/2026 15:50 | 3 | 191.16 |
| 09/08/2026 15:50 | 2 | 191.065 |
| 09/08/2026 15:50 | 2 | 191.065 |
| 09/08/2026 15:50 | 2 | 191.065 |
| 09/08/2026 15:49 | 2 | 191.065 |
| 09/08/2026 15:49 | 2 | 191.065 |
| 09/08/2026 15:49 | 4 | 190.98 |
| 09/08/2026 15:49 | 8 | 190.98 |
| 09/08/2026 15:49 | 2 | 190.98 |
| 09/08/2026 15:49 | 7 | 190.98 |
| 09/08/2026 15:49 | 6 | 190.92 |
| 09/08/2026 15:49 | 1 | 190.80 |
| 09/08/2026 15:49 | 8 | 190.80 |
| 09/08/2026 15:49 | 4 | 190.80 |
| 09/08/2026 15:48 | 5 | 190.80 |
| 09/08/2026 15:48 | 1 | 190.79 |
| 09/08/2026 15:48 | 1 | 190.79 |
| 09/08/2026 15:48 | 1 | 190.82 |
| 09/08/2026 15:48 | 1 | 190.83 |
| 09/08/2026 15:48 | 15 | 191.00 |
| 09/08/2026 15:48 | 195 | 191.00 |
| 09/08/2026 15:48 | 55 | 191.00 |
| 09/08/2026 15:48 | 100 | 190.99 |
| 09/08/2026 15:48 | 110 | 190.96 |
| 09/08/2026 15:48 | 265 | 190.96 |
| 09/08/2026 15:48 | 25 | 190.96 |
| 09/08/2026 15:48 | 100 | 190.94 |
| 09/08/2026 15:48 | 1 | 190.94 |
| 09/08/2026 15:48 | 28 | 190.94 |
| 09/08/2026 15:48 | 72 | 190.94 |
| 09/08/2026 15:48 | 2 | 191.11 |
| 09/08/2026 15:48 | 1 | 191.11 |
| 09/08/2026 15:48 | 2 | 191.11 |
| 09/08/2026 15:48 | 9 | 191.11 |
| 09/08/2026 15:48 | 3 | 191.21 |
| 09/08/2026 15:48 | 2 | 191.27 |
| 09/08/2026 15:48 | 1 | 191.28 |
| 09/08/2026 15:48 | 1 | 191.33 |
| 09/08/2026 15:48 | 100 | 191.34 |
| 09/08/2026 15:48 | 100 | 191.37 |
| 09/08/2026 15:48 | 1 | 191.37 |
| 09/08/2026 15:48 | 2 | 191.37 |
| 09/08/2026 15:48 | 9 | 191.37 |
| 09/08/2026 15:48 | 1 | 191.37 |
| 09/08/2026 15:48 | 3 | 191.37 |
| 09/08/2026 15:48 | 4 | 191.37 |
| 09/08/2026 15:48 | 27 | 191.38 |
| 09/08/2026 15:48 | 12 | 191.38 |
| 09/08/2026 15:48 | 2 | 191.38 |
| 09/08/2026 15:48 | 200 | 191.38 |
| 09/08/2026 15:48 | 100 | 191.38 |
| 09/08/2026 15:48 | 8 | 191.39 |
| 09/08/2026 15:48 | 2 | 191.43 |
| 09/08/2026 15:48 | 9 | 191.43 |
| 09/08/2026 15:48 | 1 | 191.43 |
| 09/08/2026 15:48 | 2 | 191.40 |
| 09/08/2026 15:48 | 3 | 191.45 |
| 09/08/2026 15:48 | 2 | 191.47 |
| 09/08/2026 15:48 | 9 | 191.47 |
| 09/08/2026 15:48 | 1 | 191.47 |
| 09/08/2026 15:48 | 2 | 191.49 |
| 09/08/2026 15:48 | 8 | 191.49 |
| 09/08/2026 15:48 | 1 | 191.49 |
| 09/08/2026 15:48 | 4 | 191.49 |
| 09/08/2026 15:48 | 2 | 191.51 |
| 09/08/2026 15:47 | 3 | 191.49 |
| 09/08/2026 15:47 | 10 | 191.49 |
| 09/08/2026 15:47 | 1 | 191.49 |
| 09/08/2026 15:47 | 1 | 191.50 |
| 09/08/2026 15:47 | 25 | 191.44 |
| 09/08/2026 15:47 | 25 | 191.44 |
| 09/08/2026 15:47 | 25 | 191.44 |
| 09/08/2026 15:47 | 23 | 191.44 |
| 09/08/2026 15:47 | 2 | 191.44 |
| 09/08/2026 15:47 | 25 | 191.44 |
| 09/08/2026 15:47 | 7 | 191.49 |
| 09/08/2026 15:47 | 21 | 191.49 |
| 09/08/2026 15:47 | 100 | 191.50 |
| 09/08/2026 15:47 | 70 | 191.50 |
| 09/08/2026 15:47 | 100 | 191.50 |
| 09/08/2026 15:47 | 40 | 191.50 |
| 09/08/2026 15:47 | 1 | 191.50 |
| 09/08/2026 15:47 | 1 | 191.55 |
| 09/08/2026 15:47 | 2 | 191.55 |
| 09/08/2026 15:47 | 12 | 191.60 |
| 09/08/2026 15:47 | 1 | 191.50 |
| 09/08/2026 15:47 | 1 | 191.50 |
| 09/08/2026 15:47 | 100 | 191.55 |
| 09/08/2026 15:47 | 1 | 191.56 |
| 09/08/2026 15:47 | 100 | 191.53 |
| 09/08/2026 15:47 | 200 | 191.53 |
| 09/08/2026 15:47 | 1 | 191.52 |
| 09/08/2026 15:47 | 200 | 191.48 |
| 09/08/2026 15:46 | 8 | 191.38 |
| 09/08/2026 15:46 | 6 | 191.37 |
| 09/08/2026 15:46 | 1 | 191.35 |
| 09/08/2026 15:46 | 81 | 191.35 |
| 09/08/2026 15:46 | 4 | 191.35 |
| 09/08/2026 15:46 | 25 | 191.35 |
| 09/08/2026 15:46 | 46 | 191.35 |
| 09/08/2026 15:46 | 6 | 191.35 |
| 09/08/2026 15:46 | 27 | 191.35 |
| 09/08/2026 15:46 | 4 | 191.35 |
| 09/08/2026 15:46 | 100 | 191.35 |
| 09/08/2026 15:46 | 4 | 191.36 |
| 09/08/2026 15:46 | 6 | 191.38 |
| 09/08/2026 15:46 | 2 | 191.42 |
| 09/08/2026 15:46 | 50 | 191.50 |
| 09/08/2026 15:46 | 1 | 191.34 |
| 09/08/2026 15:46 | 100 | 191.34 |
| 09/08/2026 15:46 | 3 | 191.32 |
| 09/08/2026 15:46 | 31 | 191.32 |
| 09/08/2026 15:46 | 69 | 191.32 |
| 09/08/2026 15:46 | 25 | 191.14 |
| 09/08/2026 15:46 | 2 | 191.12 |
| 09/08/2026 15:45 | 2 | 191.13 |
| 09/08/2026 15:45 | 2 | 191.13 |
| 09/08/2026 15:45 | 9 | 191.13 |
| 09/08/2026 15:45 | 2 | 191.13 |
| 09/08/2026 15:45 | 1 | 191.05 |
| 09/08/2026 15:45 | 2 | 191.14 |
| 09/08/2026 15:45 | 1 | 191.15 |
| 09/08/2026 15:45 | 2 | 191.15 |
| 09/08/2026 15:45 | 7 | 191.15 |
| 09/08/2026 15:45 | 1 | 191.15 |
| 09/08/2026 15:45 | 1 | 191.15 |
| 09/08/2026 15:45 | 4 | 191.15 |
| 09/08/2026 15:45 | 16 | 191.15 |
| 09/08/2026 15:45 | 4 | 191.15 |
| 09/08/2026 15:45 | 2 | 191.16 |
| 09/08/2026 15:45 | 2 | 191.16 |
| 09/08/2026 15:45 | 25 | 191.16 |
| 09/08/2026 15:45 | 36 | 191.16 |
| 09/08/2026 15:45 | 6 | 191.31 |
| 09/08/2026 15:45 | 11 | 191.16 |
| 09/08/2026 15:45 | 1 | 191.16 |
| 09/08/2026 15:45 | 100 | 191.15 |
| 09/08/2026 15:45 | 5 | 191.15 |
| 09/08/2026 15:45 | 100 | 191.15 |
| 09/08/2026 15:45 | 50 | 191.13 |
| 09/08/2026 15:45 | 25 | 191.13 |
| 09/08/2026 15:45 | 25 | 191.13 |
| 09/08/2026 15:45 | 4 | 191.06 |
| 09/08/2026 15:45 | 50 | 191.00 |
| 09/08/2026 15:45 | 6 | 190.88 |
| 09/08/2026 15:45 | 21 | 190.88 |
| 09/08/2026 15:44 | 100 | 190.90 |
| 09/08/2026 15:44 | 3 | 190.88 |
| 09/08/2026 15:44 | 4 | 190.89 |
| 09/08/2026 15:44 | 8 | 190.89 |
| 09/08/2026 15:44 | 44 | 190.89 |
| 09/08/2026 15:44 | 56 | 190.89 |
| 09/08/2026 15:44 | 1 | 190.88 |
| 09/08/2026 15:44 | 1 | 190.88 |
| 09/08/2026 15:44 | 100 | 190.88 |
| 09/08/2026 15:44 | 100 | 190.88 |
| 09/08/2026 15:44 | 100 | 190.87 |
| 09/08/2026 15:44 | 99 | 190.87 |
| 09/08/2026 15:44 | 1 | 190.87 |
| 09/08/2026 15:44 | 1 | 190.83 |
| 09/08/2026 15:44 | 1 | 190.85 |
| 09/08/2026 15:44 | 3 | 190.73 |
| 09/08/2026 15:44 | 12 | 190.73 |
| 09/08/2026 15:44 | 3 | 190.73 |
| 09/08/2026 15:44 | 4 | 190.73 |
| 09/08/2026 15:44 | 4 | 190.73 |
| 09/08/2026 15:44 | 14 | 190.73 |
| 09/08/2026 15:44 | 3 | 190.73 |
| 09/08/2026 15:44 | 4 | 190.67 |
| 09/08/2026 15:44 | 1 | 190.67 |
| 09/08/2026 15:43 | 5 | 190.70 |
| 09/08/2026 15:43 | 9 | 190.74 |
| 09/08/2026 15:43 | 1 | 190.74 |
| 09/08/2026 15:43 | 7 | 190.74 |
| 09/08/2026 15:43 | 12 | 190.74 |
| 09/08/2026 15:43 | 36 | 190.75 |
| 09/08/2026 15:43 | 2 | 190.76 |
| 09/08/2026 15:43 | 6 | 190.76 |
| 09/08/2026 15:43 | 1 | 190.76 |
| 09/08/2026 15:43 | 7 | 190.76 |
| 09/08/2026 15:43 | 1 | 190.76 |
| 09/08/2026 15:43 | 5 | 190.88 |
| 09/08/2026 15:43 | 12 | 190.87 |
| 09/08/2026 15:43 | 5 | 190.87 |
| 09/08/2026 15:43 | 23 | 190.75 |
| 09/08/2026 15:43 | 1 | 190.90 |
| 09/08/2026 15:43 | 9 | 190.89 |
| 09/08/2026 15:43 | 1 | 190.90 |
| 09/08/2026 15:43 | 56 | 190.90 |
| 09/08/2026 15:43 | 19 | 190.83 |
| 09/08/2026 15:43 | 12 | 190.75 |
| 09/08/2026 15:43 | 33 | 190.75 |
| 09/08/2026 15:42 | 1 | 190.76 |
| 09/08/2026 15:42 | 100 | 190.57 |
| 09/08/2026 15:42 | 1 | 190.57 |
| 09/08/2026 15:42 | 17 | 190.57 |
| 09/08/2026 15:42 | 200 | 190.57 |
| 09/08/2026 15:42 | 100 | 190.56 |
| 09/08/2026 15:42 | 100 | 190.56 |
| 09/08/2026 15:42 | 2 | 190.32 |
| 09/08/2026 15:42 | 100 | 190.11 |
| 09/08/2026 15:42 | 2 | 190.00 |
| 09/08/2026 15:42 | 36 | 190.00 |
| 09/08/2026 15:42 | 24 | 190.00 |
| 09/08/2026 15:42 | 3 | 190.00 |
| 09/08/2026 15:42 | 1 | 189.95 |
| 09/08/2026 15:42 | 20 | 189.75 |
| 09/08/2026 15:42 | 100 | 189.65 |
| 09/08/2026 15:42 | 9 | 189.65 |
| 09/08/2026 15:42 | 1 | 189.64 |
| 09/08/2026 15:42 | 19 | 189.64 |
| 09/08/2026 15:42 | 7 | 189.64 |
| 09/08/2026 15:42 | 100 | 189.64 |
| 09/08/2026 15:41 | 3 | 189.45 |
| 09/08/2026 15:41 | 41 | 189.61 |
| 09/08/2026 15:41 | 4 | 189.60 |
| 09/08/2026 15:41 | 100 | 189.60 |
| 09/08/2026 15:41 | 100 | 189.60 |
| 09/08/2026 15:41 | 100 | 189.57 |
| 09/08/2026 15:41 | 1 | 189.42 |
| 09/08/2026 15:40 | 100 | 189.31 |
| 09/08/2026 15:40 | 1 | 189.36 |
| 09/08/2026 15:40 | 5 | 189.36 |
| 09/08/2026 15:40 | 5 | 189.43 |
| 09/08/2026 15:40 | 1 | 189.43 |
| 09/08/2026 15:40 | 1 | 189.43 |
| 09/08/2026 15:40 | 1 | 189.46 |
| 09/08/2026 15:40 | 1 | 189.46 |
| 09/08/2026 15:40 | 1 | 189.43 |
| 09/08/2026 15:39 | 5 | 189.45 |
| 09/08/2026 15:39 | 1 | 189.45 |
| 09/08/2026 15:39 | 1 | 189.45 |
| 09/08/2026 15:39 | 1 | 189.45 |
| 09/08/2026 15:39 | 6 | 189.46 |
| 09/08/2026 15:39 | 1 | 189.46 |
| 09/08/2026 15:39 | 1 | 189.46 |
| 09/08/2026 15:39 | 1 | 189.46 |
| 09/08/2026 15:39 | 2 | 189.46 |
| 09/08/2026 15:39 | 1 | 189.47 |
| 09/08/2026 15:39 | 1 | 189.47 |
| 09/08/2026 15:39 | 1 | 189.47 |
| 09/08/2026 15:39 | 2 | 189.47 |
| 09/08/2026 15:39 | 1 | 189.47 |
| 09/08/2026 15:39 | 1 | 189.47 |
| 09/08/2026 15:39 | 2 | 189.47 |
| 09/08/2026 15:39 | 1 | 189.48 |
| 09/08/2026 15:39 | 1 | 189.48 |
| 09/08/2026 15:39 | 2 | 189.48 |
| 09/08/2026 15:39 | 3 | 189.48 |
| 09/08/2026 15:39 | 2 | 189.48 |
| 09/08/2026 15:39 | 12 | 189.48 |
| 09/08/2026 15:39 | 2 | 189.48 |
| 09/08/2026 15:39 | 2 | 189.48 |
| 09/08/2026 15:39 | 13 | 189.49 |
| 09/08/2026 15:39 | 1 | 189.49 |
| 09/08/2026 15:39 | 1 | 189.49 |
| 09/08/2026 15:38 | 1 | 189.41 |
| 09/08/2026 15:38 | 4 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 1 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.42 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 6 | 189.43 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 1 | 189.43 |
| 09/08/2026 15:38 | 2 | 189.43 |
| 09/08/2026 15:38 | 6 | 189.43 |
| 09/08/2026 15:38 | 16 | 189.43 |
| 09/08/2026 15:38 | 11 | 189.43 |
| 09/08/2026 15:38 | 9 | 189.43 |
| 09/08/2026 15:38 | 25 | 189.43 |
| 09/08/2026 15:38 | 2 | 189.43 |
| 09/08/2026 15:37 | 25 | 189.57 |
| 09/08/2026 15:37 | 100 | 189.46 |
| 09/08/2026 15:37 | 2 | 189.45 |
| 09/08/2026 15:36 | 1 | 189.11 |
| 09/08/2026 15:36 | 2 | 189.19 |
| 09/08/2026 15:36 | 35 | 189.11 |
| 09/08/2026 15:35 | 5 | 188.88 |
| 09/08/2026 15:34 | 1 | 188.89 |
| 09/08/2026 15:34 | 6 | 189.33 |
| 09/08/2026 15:34 | 55 | 189.25 |
| 09/08/2026 15:34 | 50 | 189.20 |
| 09/08/2026 15:34 | 50 | 189.20 |
| 09/08/2026 15:34 | 50 | 189.20 |
| 09/08/2026 15:34 | 50 | 189.20 |
| 09/08/2026 15:34 | 1 | 189.20 |
| 09/08/2026 15:34 | 3 | 189.20 |
| 09/08/2026 15:34 | 100 | 189.20 |
| 09/08/2026 15:34 | 7 | 189.33 |
| 09/08/2026 15:34 | 4 | 189.33 |
| 09/08/2026 15:34 | 1 | 189.49 |
| 09/08/2026 15:34 | 9 | 189.49 |
| 09/08/2026 15:34 | 5 | 189.49 |
| 09/08/2026 15:34 | 1 | 189.49 |
| 09/08/2026 15:34 | 6 | 189.54 |
| 09/08/2026 15:34 | 70 | 189.54 |
| 09/08/2026 15:34 | 1 | 189.64 |
| 09/08/2026 15:34 | 38 | 189.64 |
| 09/08/2026 15:34 | 8 | 189.64 |
| 09/08/2026 15:34 | 4 | 189.64 |
| 09/08/2026 15:34 | 2 | 189.64 |
| 09/08/2026 15:34 | 3 | 189.69 |
| 09/08/2026 15:33 | 6 | 189.75 |
| 09/08/2026 15:33 | 2 | 189.74 |
| 09/08/2026 15:33 | 3 | 189.74 |
| 09/08/2026 15:33 | 2 | 189.74 |
| 09/08/2026 15:33 | 10 | 189.74 |
| 09/08/2026 15:33 | 2 | 189.74 |
| 09/08/2026 15:33 | 1 | 189.74 |
| 09/08/2026 15:33 | 1 | 189.66 |
| 09/08/2026 15:33 | 1 | 189.62 |
| 09/08/2026 15:33 | 44 | 189.50 |
| 09/08/2026 15:33 | 6 | 189.50 |
| 09/08/2026 15:33 | 3 | 189.47 |
| 09/08/2026 15:33 | 2 | 189.28 |
| 09/08/2026 15:32 | 1 | 188.97 |
| 09/08/2026 15:32 | 1 | 189.075 |
| 09/08/2026 15:32 | 20 | 189.075 |
| 09/08/2026 15:32 | 6 | 189.36 |
| 09/08/2026 15:32 | 9 | 189.24 |
| 09/08/2026 15:32 | 1 | 189.01 |
| 09/08/2026 15:32 | 2 | 189.00 |
| 09/08/2026 15:32 | 1 | 189.00 |
| 09/08/2026 15:31 | 6 | 189.03 |
| 09/08/2026 15:31 | 22 | 189.06 |
| 09/08/2026 15:31 | 11 | 189.06 |
| 09/08/2026 15:31 | 7 | 189.07 |
| 09/08/2026 15:31 | 6 | 189.07 |
| 09/08/2026 15:31 | 8 | 189.07 |
| 09/08/2026 15:31 | 8 | 189.07 |
| 09/08/2026 15:31 | 9 | 189.07 |
| 09/08/2026 15:31 | 4 | 189.07 |
| 09/08/2026 15:31 | 12 | 189.12 |
| 09/08/2026 15:31 | 100 | 189.055 |
| 09/08/2026 15:31 | 24 | 188.93 |
| 09/08/2026 15:31 | 100 | 188.95 |
| 09/08/2026 15:31 | 2 | 188.72 |
| 09/08/2026 15:30 | 50 | 189.00 |
| 09/08/2026 15:30 | 18 | 189.00 |
| 09/08/2026 15:30 | 92 | 189.00 |
| 09/08/2026 15:30 | 8 | 189.00 |
| 09/08/2026 15:30 | 500 | 188.89 |
| 09/08/2026 15:30 | 1 | 188.80 |
| 09/08/2026 15:30 | 88 | 188.475 |
| 09/08/2026 15:30 | 12 | 188.30 |
| 09/08/2026 15:30 | 12 | 188.26 |
| 09/08/2026 15:30 | 9 | 188.21 |
| 09/08/2026 15:30 | 1 | 188.06 |
| 09/08/2026 15:30 | 75 | 188.30 |
| 09/08/2026 15:30 | 26 | 188.00 |
| 09/08/2026 15:30 | 2 | 188.00 |
| 09/08/2026 15:30 | 100 | 187.99 |
| 09/08/2026 15:30 | 1 | 187.73 |
| 09/08/2026 15:30 | 10 | 187.73 |
| 09/08/2026 15:30 | 4 | 187.76 |
| 09/08/2026 15:30 | 96 | 187.72 |
| 09/08/2026 15:30 | 4 | 187.72 |
| 09/08/2026 15:30 | 19476 | 187.65 |
| 09/08/2026 15:30 | 19476 | 187.65 |