Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:00
|
Bid
04/24/2026 -
19:30:04
|
Bid Volume |
Ask
04/24/2026 -
19:30:04
|
Ask Volume |
|---|---|---|---|---|
|
202.22
+2.22
(
+1.11% )
|
202.11
|
100 |
202.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 5 | 202.35 |
| 04/24/2026 13:29 | 8 | 202.36 |
| 04/24/2026 13:29 | 12 | 202.36 |
| 04/24/2026 13:29 | 11 | 202.36 |
| 04/24/2026 13:29 | 20 | 202.2663 |
| 04/24/2026 13:29 | 3 | 202.35 |
| 04/24/2026 13:29 | 4 | 202.35 |
| 04/24/2026 13:29 | 3 | 202.36 |
| 04/24/2026 13:29 | 3 | 202.35 |
| 04/24/2026 13:29 | 12 | 202.35 |
| 04/24/2026 13:29 | 9 | 202.35 |
| 04/24/2026 13:29 | 13 | 202.35 |
| 04/24/2026 13:29 | 13 | 202.35 |
| 04/24/2026 13:29 | 1 | 202.34 |
| 04/24/2026 13:29 | 21 | 202.3323 |
| 04/24/2026 13:29 | 99 | 202.34 |
| 04/24/2026 13:29 | 5 | 202.32 |
| 04/24/2026 13:29 | 22 | 202.34 |
| 04/24/2026 13:29 | 22 | 202.3664 |
| 04/24/2026 13:29 | 47 | 202.33 |
| 04/24/2026 13:29 | 25 | 202.31 |
| 04/24/2026 13:29 | 12 | 202.34 |
| 04/24/2026 13:29 | 1 | 202.34 |
| 04/24/2026 13:29 | 5 | 202.34 |
| 04/24/2026 13:29 | 97 | 202.34 |
| 04/24/2026 13:29 | 3 | 202.34 |
| 04/24/2026 13:29 | 25 | 202.32 |
| 04/24/2026 13:29 | 3 | 202.33 |
| 04/24/2026 13:29 | 50 | 202.32 |
| 04/24/2026 13:29 | 1 | 202.33 |
| 04/24/2026 13:29 | 116 | 202.34 |
| 04/24/2026 13:29 | 54 | 202.34 |
| 04/24/2026 13:29 | 50 | 202.34 |
| 04/24/2026 13:29 | 1 | 202.34 |
| 04/24/2026 13:29 | 73 | 202.34 |
| 04/24/2026 13:29 | 44 | 202.34 |
| 04/24/2026 13:29 | 53 | 202.34 |
| 04/24/2026 13:29 | 100 | 202.34 |
| 04/24/2026 13:29 | 2 | 202.34 |
| 04/24/2026 13:29 | 70 | 202.34 |
| 04/24/2026 13:29 | 50 | 202.34 |
| 04/24/2026 13:29 | 58 | 202.34 |
| 04/24/2026 13:29 | 2 | 202.39 |
| 04/24/2026 13:29 | 100 | 202.44 |
| 04/24/2026 13:29 | 21 | 202.4452 |
| 04/24/2026 13:29 | 121 | 202.44 |
| 04/24/2026 13:29 | 100 | 202.44 |
| 04/24/2026 13:29 | 45 | 202.46 |
| 04/24/2026 13:29 | 50 | 202.47 |
| 04/24/2026 13:29 | 50 | 202.43 |
| 04/24/2026 13:29 | 22 | 202.3572 |
| 04/24/2026 13:29 | 59 | 202.2309 |
| 04/24/2026 13:29 | 3 | 202.42 |
| 04/24/2026 13:29 | 1 | 202.3368 |
| 04/24/2026 13:29 | 200 | 202.38 |
| 04/24/2026 13:29 | 20 | 202.38 |
| 04/24/2026 13:29 | 100 | 202.38 |
| 04/24/2026 13:29 | 3 | 202.3557 |
| 04/24/2026 13:29 | 20 | 202.4328 |
| 04/24/2026 13:29 | 6 | 202.38 |
| 04/24/2026 13:29 | 3 | 202.47 |
| 04/24/2026 13:29 | 7 | 202.47 |
| 04/24/2026 13:29 | 1 | 202.375 |
| 04/24/2026 13:29 | 0 | 202.375 |
| 04/24/2026 13:29 | 9 | 202.5399 |
| 04/24/2026 13:29 | 7 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.54 |
| 04/24/2026 13:29 | 1 | 202.375 |
| 04/24/2026 13:29 | 1 | 202.54 |
| 04/24/2026 13:29 | 100 | 202.375 |
| 04/24/2026 13:29 | 42 | 202.44 |
| 04/24/2026 13:29 | 4 | 202.3675 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 32 | 202.46 |
| 04/24/2026 13:29 | 5 | 202.46 |
| 04/24/2026 13:29 | 14 | 202.46 |
| 04/24/2026 13:29 | 21 | 202.46 |
| 04/24/2026 13:29 | 86 | 202.46 |
| 04/24/2026 13:29 | 24 | 202.3999 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 25 | 202.46 |
| 04/24/2026 13:29 | 100 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 100 | 202.46 |
| 04/24/2026 13:29 | 34 | 202.46 |
| 04/24/2026 13:29 | 5 | 202.46 |
| 04/24/2026 13:29 | 20 | 202.46 |
| 04/24/2026 13:29 | 25 | 202.46 |
| 04/24/2026 13:29 | 34 | 202.46 |
| 04/24/2026 13:29 | 21 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 8 | 202.46 |
| 04/24/2026 13:29 | 16 | 202.46 |
| 04/24/2026 13:29 | 10 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.46 |
| 04/24/2026 13:29 | 100 | 202.46 |
| 04/24/2026 13:29 | 1 | 202.45 |
| 04/24/2026 13:29 | 100 | 202.46 |
| 04/24/2026 13:29 | 23 | 202.335 |
| 04/24/2026 13:29 | 6 | 202.45 |
| 04/24/2026 13:29 | 19 | 202.43 |
| 04/24/2026 13:29 | 200 | 202.335 |
| 04/24/2026 13:29 | 2 | 202.41 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 200 | 202.335 |
| 04/24/2026 13:29 | 22 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 20 | 202.2993 |
| 04/24/2026 13:29 | 286 | 202.335 |
| 04/24/2026 13:29 | 47 | 202.335 |
| 04/24/2026 13:29 | 13 | 202.335 |
| 04/24/2026 13:29 | 40 | 202.335 |
| 04/24/2026 13:29 | 39 | 202.335 |
| 04/24/2026 13:29 | 11 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.2101 |
| 04/24/2026 13:29 | 21 | 202.3418 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 200 | 202.335 |
| 04/24/2026 13:29 | 9 | 202.43 |
| 04/24/2026 13:29 | 2 | 202.37 |
| 04/24/2026 13:29 | 45 | 202.335 |
| 04/24/2026 13:29 | 1 | 202.42 |
| 04/24/2026 13:29 | 15 | 202.43 |
| 04/24/2026 13:29 | 2 | 202.38 |
| 04/24/2026 13:29 | 22 | 202.2965 |
| 04/24/2026 13:29 | 56 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.335 |
| 04/24/2026 13:29 | 4 | 202.41 |
| 04/24/2026 13:29 | 1 | 202.335 |
| 04/24/2026 13:29 | 4 | 202.37 |
| 04/24/2026 13:29 | 8 | 202.335 |
| 04/24/2026 13:29 | 100 | 202.23 |
| 04/24/2026 13:29 | 1 | 202.23 |
| 04/24/2026 13:29 | 1 | 202.23 |
| 04/24/2026 13:29 | 3 | 202.2673 |
| 04/24/2026 13:29 | 2 | 202.335 |
| 04/24/2026 13:29 | 3 | 202.35 |
| 04/24/2026 13:29 | 31 | 202.257 |
| 04/24/2026 13:29 | 6 | 202.28 |
| 04/24/2026 13:29 | 1 | 202.335 |
| 04/24/2026 13:29 | 10 | 202.30 |
| 04/24/2026 13:29 | 10 | 201.8468 |
| 04/24/2026 13:29 | 50 | 202.3125 |
| 04/24/2026 13:28 | 17 | 202.2977 |
| 04/24/2026 13:28 | 100 | 202.24 |
| 04/24/2026 13:28 | 100 | 201.8444 |
| 04/24/2026 13:28 | 17 | 202.2384 |
| 04/24/2026 13:28 | 0 | 202.21 |
| 04/24/2026 13:28 | 50 | 202.33 |
| 04/24/2026 13:28 | 50 | 202.33 |
| 04/24/2026 13:28 | 1 | 202.335 |
| 04/24/2026 13:28 | 2 | 202.335 |
| 04/24/2026 13:28 | 16 | 202.4218 |
| 04/24/2026 13:28 | 1 | 202.335 |
| 04/24/2026 13:28 | 9 | 202.335 |
| 04/24/2026 13:28 | 16 | 202.335 |
| 04/24/2026 13:28 | 1 | 202.2539 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 5 | 202.33 |
| 04/24/2026 13:28 | 2 | 202.1573 |
| 04/24/2026 13:28 | 1 | 202.2551 |
| 04/24/2026 13:28 | 3 | 202.2649 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 6 | 202.2675 |
| 04/24/2026 13:28 | 2 | 202.46 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 100 | 201.6382 |
| 04/24/2026 13:28 | 20 | 202.2842 |
| 04/24/2026 13:28 | 8 | 202.33 |
| 04/24/2026 13:28 | 50 | 202.32 |
| 04/24/2026 13:28 | 50 | 202.32 |
| 04/24/2026 13:28 | 5 | 202.33 |
| 04/24/2026 13:28 | 50 | 202.32 |
| 04/24/2026 13:28 | 50 | 202.31 |
| 04/24/2026 13:28 | 1 | 202.46 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 2 | 202.33 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 100 | 202.20 |
| 04/24/2026 13:28 | 2 | 202.20 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 6 | 202.31 |
| 04/24/2026 13:28 | 5 | 202.31 |
| 04/24/2026 13:28 | 4 | 202.32 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 14 | 202.32 |
| 04/24/2026 13:28 | 6 | 202.31 |
| 04/24/2026 13:28 | 1 | 202.33 |
| 04/24/2026 13:28 | 1 | 202.32 |
| 04/24/2026 13:28 | 6 | 202.30 |
| 04/24/2026 13:28 | 25 | 202.2406 |
| 04/24/2026 13:28 | 100 | 202.20 |
| 04/24/2026 13:28 | 100 | 202.20 |
| 04/24/2026 13:28 | 100 | 202.28 |
| 04/24/2026 13:28 | 2 | 202.26 |
| 04/24/2026 13:28 | 1 | 202.26 |
| 04/24/2026 13:28 | 0 | 202.325 |
| 04/24/2026 13:28 | 1 | 202.315 |
| 04/24/2026 13:28 | 24 | 202.315 |
| 04/24/2026 13:28 | 50 | 202.31 |
| 04/24/2026 13:27 | 62 | 202.22 |
| 04/24/2026 13:27 | 24 | 202.3037 |
| 04/24/2026 13:27 | 100 | 202.315 |
| 04/24/2026 13:27 | 10 | 201.6698 |
| 04/24/2026 13:27 | 105 | 202.315 |
| 04/24/2026 13:27 | 1 | 202.35 |
| 04/24/2026 13:27 | 5 | 202.37 |
| 04/24/2026 13:27 | 5 | 202.37 |
| 04/24/2026 13:27 | 3 | 202.37 |
| 04/24/2026 13:27 | 1 | 202.285 |
| 04/24/2026 13:27 | 1 | 202.2416 |
| 04/24/2026 13:27 | 5 | 202.36 |
| 04/24/2026 13:27 | 9 | 202.2506 |
| 04/24/2026 13:27 | 70 | 202.285 |
| 04/24/2026 13:27 | 1 | 202.2756 |
| 04/24/2026 13:27 | 95 | 202.285 |
| 04/24/2026 13:27 | 5 | 202.285 |
| 04/24/2026 13:27 | 1 | 202.285 |
| 04/24/2026 13:27 | 4 | 202.36 |
| 04/24/2026 13:27 | 50 | 202.0426 |
| 04/24/2026 13:27 | 1 | 202.2754 |
| 04/24/2026 13:27 | 1 | 202.285 |
| 04/24/2026 13:27 | 5 | 201.688 |
| 04/24/2026 13:27 | 2 | 202.3222 |
| 04/24/2026 13:27 | 20 | 202.2742 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 13 | 202.285 |
| 04/24/2026 13:27 | 1 | 202.285 |
| 04/24/2026 13:27 | 1 | 202.4599 |
| 04/24/2026 13:27 | 100 | 202.285 |
| 04/24/2026 13:27 | 3 | 202.36 |
| 04/24/2026 13:27 | 70 | 201.6916 |
| 04/24/2026 13:27 | 18 | 202.2664 |
| 04/24/2026 13:27 | 67 | 202.23 |
| 04/24/2026 13:27 | 1 | 202.275 |
| 04/24/2026 13:27 | 100 | 202.275 |
| 04/24/2026 13:27 | 8 | 202.2685 |
| 04/24/2026 13:27 | 6 | 202.2685 |
| 04/24/2026 13:27 | 3 | 202.4399 |
| 04/24/2026 13:27 | 23 | 202.2524 |
| 04/24/2026 13:27 | 100 | 202.275 |
| 04/24/2026 13:27 | 5 | 202.1101 |
| 04/24/2026 13:27 | 2 | 202.279 |
| 04/24/2026 13:27 | 5 | 202.275 |
| 04/24/2026 13:27 | 0 | 202.46 |
| 04/24/2026 13:27 | 5 | 202.285 |
| 04/24/2026 13:27 | 98 | 202.285 |
| 04/24/2026 13:27 | 2 | 202.2674 |
| 04/24/2026 13:27 | 1 | 202.265 |
| 04/24/2026 13:27 | 14 | 202.2651 |
| 04/24/2026 13:27 | 13 | 202.22 |
| 04/24/2026 13:27 | 100 | 202.19 |
| 04/24/2026 13:27 | 50 | 202.28 |
| 04/24/2026 13:26 | 7 | 202.2336 |
| 04/24/2026 13:26 | 1 | 202.2342 |
| 04/24/2026 13:26 | 25 | 202.283 |
| 04/24/2026 13:26 | 100 | 202.28 |
| 04/24/2026 13:26 | 100 | 202.28 |
| 04/24/2026 13:26 | 10 | 202.285 |
| 04/24/2026 13:26 | 16 | 202.285 |
| 04/24/2026 13:26 | 84 | 202.285 |
| 04/24/2026 13:26 | 100 | 202.285 |
| 04/24/2026 13:26 | 7 | 202.2716 |
| 04/24/2026 13:26 | 4 | 202.30 |
| 04/24/2026 13:26 | 20 | 202.26 |
| 04/24/2026 13:26 | 3 | 202.34 |
| 04/24/2026 13:26 | 4 | 202.2569 |
| 04/24/2026 13:26 | 3 | 202.2569 |
| 04/24/2026 13:26 | 3 | 202.419752 |
| 04/24/2026 13:26 | 29 | 202.0535 |
| 04/24/2026 13:26 | 1 | 202.26 |
| 04/24/2026 13:26 | 24 | 202.2558 |
| 04/24/2026 13:26 | 100 | 202.2712 |
| 04/24/2026 13:26 | 1 | 202.2255 |
| 04/24/2026 13:26 | 65 | 202.41 |
| 04/24/2026 13:26 | 1 | 202.2149 |
| 04/24/2026 13:26 | 2 | 202.26 |
| 04/24/2026 13:26 | 55 | 202.20 |
| 04/24/2026 13:26 | 100 | 202.22 |
| 04/24/2026 13:26 | 53 | 201.8947 |
| 04/24/2026 13:26 | 2 | 202.26 |
| 04/24/2026 13:26 | 4 | 202.30 |
| 04/24/2026 13:26 | 0 | 202.26 |
| 04/24/2026 13:26 | 1 | 202.26 |
| 04/24/2026 13:26 | 4 | 202.1799 |
| 04/24/2026 13:26 | 15 | 201.7556 |
| 04/24/2026 13:26 | 0 | 202.26 |
| 04/24/2026 13:26 | 5 | 202.2382 |
| 04/24/2026 13:26 | 30 | 202.10 |
| 04/24/2026 13:26 | 6 | 202.2233 |
| 04/24/2026 13:26 | 2 | 202.2541 |
| 04/24/2026 13:26 | 2 | 202.2541 |
| 04/24/2026 13:26 | 3 | 202.2111 |
| 04/24/2026 13:26 | 1 | 202.26 |
| 04/24/2026 13:26 | 50 | 202.26 |
| 04/24/2026 13:26 | 11 | 202.2525 |
| 04/24/2026 13:26 | 4 | 201.9011 |
| 04/24/2026 13:26 | 7 | 202.26 |
| 04/24/2026 13:26 | 20 | 201.8942 |
| 04/24/2026 13:26 | 15 | 202.26 |
| 04/24/2026 13:26 | 3 | 201.9005 |
| 04/24/2026 13:26 | 1 | 202.2241 |
| 04/24/2026 13:26 | 50 | 202.25 |
| 04/24/2026 13:26 | 1 | 202.22 |
| 04/24/2026 13:26 | 2 | 202.23 |
| 04/24/2026 13:26 | 1 | 202.2051 |
| 04/24/2026 13:25 | 1 | 201.8639 |
| 04/24/2026 13:25 | 100 | 201.7794 |
| 04/24/2026 13:25 | 100 | 202.26 |
| 04/24/2026 13:25 | 0 | 202.25 |
| 04/24/2026 13:25 | 12 | 202.1951 |
| 04/24/2026 13:25 | 3 | 202.1794 |
| 04/24/2026 13:25 | 1 | 202.10 |
| 04/24/2026 13:25 | 2 | 202.19 |
| 04/24/2026 13:25 | 1 | 202.21 |
| 04/24/2026 13:25 | 13 | 202.2091 |
| 04/24/2026 13:25 | 17 | 202.2213 |
| 04/24/2026 13:25 | 25 | 202.185 |
| 04/24/2026 13:25 | 2 | 202.19 |
| 04/24/2026 13:25 | 105 | 202.19 |
| 04/24/2026 13:25 | 0 | 202.10 |
| 04/24/2026 13:25 | 1 | 202.19 |
| 04/24/2026 13:25 | 2 | 202.10 |
| 04/24/2026 13:25 | 4 | 202.11 |
| 04/24/2026 13:25 | 2 | 202.185 |
| 04/24/2026 13:25 | 1 | 202.27 |
| 04/24/2026 13:25 | 2 | 202.22 |
| 04/24/2026 13:25 | 3 | 202.23 |
| 04/24/2026 13:25 | 1 | 202.27 |
| 04/24/2026 13:25 | 5 | 202.20 |
| 04/24/2026 13:25 | 1 | 202.18 |
| 04/24/2026 13:25 | 1 | 202.18 |
| 04/24/2026 13:25 | 25 | 201.8479 |
| 04/24/2026 13:25 | 10 | 202.238 |
| 04/24/2026 13:25 | 98 | 202.185 |
| 04/24/2026 13:25 | 2 | 202.185 |
| 04/24/2026 13:25 | 61 | 201.8435 |
| 04/24/2026 13:25 | 1 | 202.185 |
| 04/24/2026 13:25 | 3 | 202.1295 |
| 04/24/2026 13:25 | 3 | 201.8706 |
| 04/24/2026 13:25 | 2 | 202.28 |
| 04/24/2026 13:25 | 1 | 202.17 |
| 04/24/2026 13:25 | 37 | 202.185 |
| 04/24/2026 13:25 | 11 | 202.185 |
| 04/24/2026 13:25 | 39 | 202.18 |
| 04/24/2026 13:25 | 11 | 202.18 |
| 04/24/2026 13:25 | 13 | 202.18 |
| 04/24/2026 13:25 | 37 | 202.18 |
| 04/24/2026 13:25 | 50 | 202.185 |
| 04/24/2026 13:25 | 25 | 202.2228 |
| 04/24/2026 13:25 | 100 | 202.20 |
| 04/24/2026 13:25 | 4 | 202.21 |
| 04/24/2026 13:25 | 21 | 202.2259 |
| 04/24/2026 13:25 | 24 | 202.2183 |
| 04/24/2026 13:25 | 5 | 202.21 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 12 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 119 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 76 | 202.23 |
| 04/24/2026 13:25 | 20 | 202.23 |
| 04/24/2026 13:25 | 4 | 202.23 |
| 04/24/2026 13:25 | 11 | 202.23 |
| 04/24/2026 13:25 | 2 | 202.23 |
| 04/24/2026 13:25 | 1 | 202.16 |
| 04/24/2026 13:25 | 2 | 202.16 |
| 04/24/2026 13:25 | 3 | 202.16 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 20 | 202.2303 |
| 04/24/2026 13:25 | 100 | 202.185 |
| 04/24/2026 13:25 | 20 | 202.23 |
| 04/24/2026 13:25 | 1 | 202.25 |
| 04/24/2026 13:25 | 4 | 202.25 |
| 04/24/2026 13:25 | 20 | 202.2428 |
| 04/24/2026 13:25 | 200 | 202.23 |
| 04/24/2026 13:25 | 119 | 202.23 |
| 04/24/2026 13:25 | 23 | 202.23 |
| 04/24/2026 13:25 | 200 | 202.23 |
| 04/24/2026 13:25 | 20 | 202.2421 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 22 | 202.2463 |
| 04/24/2026 13:25 | 100 | 202.29 |
| 04/24/2026 13:25 | 181 | 202.23 |
| 04/24/2026 13:25 | 20 | 202.25 |
| 04/24/2026 13:25 | 24 | 202.2468 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 9 | 202.27 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 20 | 202.2519 |
| 04/24/2026 13:25 | 20 | 202.2523 |
| 04/24/2026 13:25 | 100 | 202.28 |
| 04/24/2026 13:25 | 20 | 202.2648 |
| 04/24/2026 13:25 | 20 | 202.2491 |
| 04/24/2026 13:25 | 27 | 202.28 |
| 04/24/2026 13:25 | 1 | 202.28 |
| 04/24/2026 13:25 | 11 | 202.28 |
| 04/24/2026 13:25 | 6 | 202.23 |
| 04/24/2026 13:25 | 33 | 202.23 |
| 04/24/2026 13:25 | 25 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 11 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.27 |
| 04/24/2026 13:25 | 25 | 202.32 |
| 04/24/2026 13:25 | 10 | 202.28 |
| 04/24/2026 13:25 | 20 | 202.28 |
| 04/24/2026 13:25 | 1 | 202.28 |
| 04/24/2026 13:25 | 80 | 202.28 |
| 04/24/2026 13:25 | 100 | 202.28 |
| 04/24/2026 13:25 | 31 | 202.28 |
| 04/24/2026 13:25 | 30 | 202.27 |
| 04/24/2026 13:25 | 4 | 202.29 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 25 | 202.2333 |
| 04/24/2026 13:25 | 100 | 202.255 |
| 04/24/2026 13:25 | 1 | 202.29 |
| 04/24/2026 13:25 | 56 | 202.185 |
| 04/24/2026 13:25 | 20 | 202.185 |
| 04/24/2026 13:25 | 25 | 202.23 |
| 04/24/2026 13:25 | 100 | 202.29 |
| 04/24/2026 13:25 | 50 | 202.19 |
| 04/24/2026 13:25 | 25 | 202.21 |
| 04/24/2026 13:25 | 25 | 202.21 |
| 04/24/2026 13:25 | 5 | 202.29 |
| 04/24/2026 13:25 | 20 | 202.2471 |
| 04/24/2026 13:25 | 25 | 202.19 |
| 04/24/2026 13:25 | 23 | 202.2484 |
| 04/24/2026 13:25 | 100 | 202.27 |
| 04/24/2026 13:25 | 200 | 202.23 |
| 04/24/2026 13:25 | 23 | 202.2462 |
| 04/24/2026 13:25 | 20 | 202.2872 |
| 04/24/2026 13:25 | 20 | 202.2013 |
| 04/24/2026 13:25 | 49 | 202.27 |
| 04/24/2026 13:25 | 100 | 202.29 |
| 04/24/2026 13:25 | 1 | 202.19 |
| 04/24/2026 13:25 | 27 | 202.19 |
| 04/24/2026 13:25 | 50 | 202.19 |
| 04/24/2026 13:25 | 18 | 202.19 |
| 04/24/2026 13:25 | 4 | 202.19 |
| 04/24/2026 13:25 | 100 | 202.23 |
| 04/24/2026 13:25 | 31 | 202.24 |
| 04/24/2026 13:25 | 70 | 202.29 |
| 04/24/2026 13:25 | 100 | 202.28 |
| 04/24/2026 13:25 | 15 | 202.29 |
| 04/24/2026 13:25 | 15 | 202.29 |
| 04/24/2026 13:25 | 15 | 202.29 |
| 04/24/2026 13:25 | 85 | 202.29 |
| 04/24/2026 13:25 | 38 | 202.29 |
| 04/24/2026 13:25 | 9 | 202.29 |
| 04/24/2026 13:25 | 53 | 202.29 |
| 04/24/2026 13:25 | 10 | 202.29 |
| 04/24/2026 13:25 | 14 | 202.29 |
| 04/24/2026 13:25 | 28 | 202.28 |
| 04/24/2026 13:25 | 7 | 202.28 |
| 04/24/2026 13:25 | 6 | 202.29 |
| 04/24/2026 13:25 | 20 | 202.19 |
| 04/24/2026 13:25 | 1 | 202.19 |
| 04/24/2026 13:25 | 30 | 202.2573 |
| 04/24/2026 13:25 | 4 | 201.7289 |
| 04/24/2026 13:25 | 1 | 202.0298 |
| 04/24/2026 13:25 | 15 | 202.19 |
| 04/24/2026 13:25 | 10 | 202.1725 |
| 04/24/2026 13:25 | 0 | 202.09 |
| 04/24/2026 13:25 | 2 | 202.024 |
| 04/24/2026 13:25 | 13 | 202.0194 |
| 04/24/2026 13:25 | 10 | 202.19 |
| 04/24/2026 13:25 | 79 | 202.19 |
| 04/24/2026 13:25 | 18 | 202.19 |
| 04/24/2026 13:25 | 45 | 202.19 |