Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
199.08
+19.74
(
+11.01% )
|
198.76
|
2,200 |
198.77
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 617304 | 199.08 |
| 07/24/2026 22:00 | 1509 | 198.77 |
| 07/24/2026 22:00 | 353 | 198.84 |
| 07/24/2026 22:00 | 15 | 198.84 |
| 07/24/2026 22:00 | 305 | 198.84 |
| 07/24/2026 21:59 | 99 | 198.94 |
| 07/24/2026 21:59 | 1 | 198.94 |
| 07/24/2026 21:59 | 595 | 198.94 |
| 07/24/2026 21:59 | 55 | 198.94 |
| 07/24/2026 21:59 | 561 | 198.94 |
| 07/24/2026 21:59 | 113 | 198.94 |
| 07/24/2026 21:59 | 139 | 198.94 |
| 07/24/2026 21:59 | 32 | 198.93 |
| 07/24/2026 21:59 | 68 | 198.93 |
| 07/24/2026 21:59 | 93 | 198.92 |
| 07/24/2026 21:59 | 39 | 198.89 |
| 07/24/2026 21:59 | 65 | 198.87 |
| 07/24/2026 21:59 | 639 | 198.85 |
| 07/24/2026 21:59 | 1 | 198.88 |
| 07/24/2026 21:59 | 1 | 198.85 |
| 07/24/2026 21:59 | 100 | 198.85 |
| 07/24/2026 21:59 | 119 | 198.85 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 470 | 198.85 |
| 07/24/2026 21:59 | 1 | 198.93 |
| 07/24/2026 21:59 | 135 | 198.85 |
| 07/24/2026 21:59 | 100 | 198.94 |
| 07/24/2026 21:59 | 88 | 198.94 |
| 07/24/2026 21:59 | 24 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 60 | 198.93 |
| 07/24/2026 21:59 | 150 | 198.84 |
| 07/24/2026 21:59 | 1 | 198.84 |
| 07/24/2026 21:59 | 40 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.94 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 143 | 198.93 |
| 07/24/2026 21:59 | 22 | 198.93 |
| 07/24/2026 21:59 | 1 | 198.93 |
| 07/24/2026 21:59 | 34 | 198.93 |
| 07/24/2026 21:59 | 40 | 198.94 |
| 07/24/2026 21:59 | 159 | 198.94 |
| 07/24/2026 21:59 | 81 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 100 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 1 | 198.95 |
| 07/24/2026 21:59 | 70 | 198.94 |
| 07/24/2026 21:59 | 51 | 198.94 |
| 07/24/2026 21:59 | 240 | 198.94 |
| 07/24/2026 21:59 | 43 | 198.95 |
| 07/24/2026 21:59 | 100 | 198.95 |
| 07/24/2026 21:59 | 1 | 198.94 |
| 07/24/2026 21:59 | 261 | 198.94 |
| 07/24/2026 21:59 | 190 | 198.97 |
| 07/24/2026 21:59 | 204 | 198.97 |
| 07/24/2026 21:59 | 326 | 198.97 |
| 07/24/2026 21:59 | 76 | 198.97 |
| 07/24/2026 21:59 | 200 | 198.96 |
| 07/24/2026 21:59 | 4 | 198.96 |
| 07/24/2026 21:59 | 687 | 198.96 |
| 07/24/2026 21:59 | 204 | 198.97 |
| 07/24/2026 21:59 | 1 | 198.97 |
| 07/24/2026 21:59 | 90 | 198.97 |
| 07/24/2026 21:59 | 891 | 198.97 |
| 07/24/2026 21:59 | 1 | 198.97 |
| 07/24/2026 21:59 | 100 | 198.97 |
| 07/24/2026 21:59 | 100 | 198.97 |
| 07/24/2026 21:59 | 32 | 199.005 |
| 07/24/2026 21:59 | 10 | 198.97 |
| 07/24/2026 21:59 | 1 | 199.00 |
| 07/24/2026 21:59 | 512 | 198.97 |
| 07/24/2026 21:59 | 891 | 198.97 |
| 07/24/2026 21:59 | 13 | 198.96 |
| 07/24/2026 21:59 | 10 | 198.97 |
| 07/24/2026 21:59 | 97 | 198.97 |
| 07/24/2026 21:59 | 31 | 198.97 |
| 07/24/2026 21:59 | 14 | 198.97 |
| 07/24/2026 21:59 | 60 | 198.99 |
| 07/24/2026 21:59 | 4 | 198.97 |
| 07/24/2026 21:59 | 4 | 198.97 |
| 07/24/2026 21:59 | 1 | 198.99 |
| 07/24/2026 21:59 | 7 | 198.97 |
| 07/24/2026 21:59 | 52 | 198.97 |
| 07/24/2026 21:59 | 20 | 199.00 |
| 07/24/2026 21:59 | 76 | 199.01 |
| 07/24/2026 21:59 | 22 | 199.01 |
| 07/24/2026 21:59 | 57 | 199.01 |
| 07/24/2026 21:59 | 9 | 198.97 |
| 07/24/2026 21:59 | 20 | 198.99 |
| 07/24/2026 21:59 | 4 | 199.01 |
| 07/24/2026 21:59 | 32 | 199.01 |
| 07/24/2026 21:59 | 4 | 199.01 |
| 07/24/2026 21:59 | 3 | 199.01 |
| 07/24/2026 21:59 | 10 | 198.97 |
| 07/24/2026 21:59 | 20 | 199.00 |
| 07/24/2026 21:59 | 81 | 198.97 |
| 07/24/2026 21:59 | 511 | 198.97 |
| 07/24/2026 21:59 | 741 | 198.97 |
| 07/24/2026 21:59 | 177 | 198.97 |
| 07/24/2026 21:59 | 20 | 198.99 |
| 07/24/2026 21:59 | 47 | 198.95 |
| 07/24/2026 21:59 | 513 | 198.95 |
| 07/24/2026 21:59 | 72 | 198.95 |
| 07/24/2026 21:59 | 20 | 198.96 |
| 07/24/2026 21:59 | 20 | 198.97 |
| 07/24/2026 21:59 | 85 | 199.00 |
| 07/24/2026 21:59 | 2 | 198.94 |
| 07/24/2026 21:59 | 420 | 198.92 |
| 07/24/2026 21:59 | 96 | 198.92 |
| 07/24/2026 21:59 | 1 | 199.01 |
| 07/24/2026 21:59 | 4 | 198.92 |
| 07/24/2026 21:59 | 64 | 198.92 |
| 07/24/2026 21:59 | 17 | 198.95 |
| 07/24/2026 21:59 | 11 | 198.995 |
| 07/24/2026 21:59 | 13 | 198.995 |
| 07/24/2026 21:59 | 3 | 198.95 |
| 07/24/2026 21:59 | 1 | 199.04 |
| 07/24/2026 21:59 | 2 | 199.06 |
| 07/24/2026 21:59 | 100 | 199.06 |
| 07/24/2026 21:59 | 100 | 199.05 |
| 07/24/2026 21:59 | 100 | 199.03 |
| 07/24/2026 21:59 | 100 | 199.02 |
| 07/24/2026 21:59 | 5 | 198.99 |
| 07/24/2026 21:59 | 394 | 198.91 |
| 07/24/2026 21:59 | 541 | 198.91 |
| 07/24/2026 21:59 | 38 | 198.965 |
| 07/24/2026 21:59 | 735 | 198.91 |
| 07/24/2026 21:59 | 52 | 198.91 |
| 07/24/2026 21:59 | 1 | 198.91 |
| 07/24/2026 21:59 | 47 | 198.91 |
| 07/24/2026 21:59 | 20 | 198.91 |
| 07/24/2026 21:59 | 63 | 198.91 |
| 07/24/2026 21:59 | 65 | 198.91 |
| 07/24/2026 21:59 | 65 | 198.92 |
| 07/24/2026 21:59 | 20 | 198.98 |
| 07/24/2026 21:59 | 5 | 199.02 |
| 07/24/2026 21:59 | 1 | 198.94 |
| 07/24/2026 21:59 | 1 | 198.94 |
| 07/24/2026 21:59 | 28 | 198.92 |
| 07/24/2026 21:59 | 60 | 198.92 |
| 07/24/2026 21:59 | 24 | 198.89 |
| 07/24/2026 21:59 | 23 | 198.89 |
| 07/24/2026 21:59 | 20 | 198.90 |
| 07/24/2026 21:59 | 300 | 199.10 |
| 07/24/2026 21:59 | 100 | 199.08 |
| 07/24/2026 21:59 | 200 | 199.08 |
| 07/24/2026 21:59 | 100 | 199.07 |
| 07/24/2026 21:59 | 400 | 199.07 |
| 07/24/2026 21:59 | 100 | 199.07 |
| 07/24/2026 21:59 | 10 | 199.00 |
| 07/24/2026 21:59 | 95 | 199.00 |
| 07/24/2026 21:59 | 5 | 199.00 |
| 07/24/2026 21:59 | 100 | 198.98 |
| 07/24/2026 21:59 | 100 | 198.97 |
| 07/24/2026 21:59 | 40 | 198.96 |
| 07/24/2026 21:59 | 3 | 198.96 |
| 07/24/2026 21:59 | 30 | 198.95 |
| 07/24/2026 21:59 | 41 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.88 |
| 07/24/2026 21:59 | 1 | 198.89 |
| 07/24/2026 21:59 | 200 | 198.89 |
| 07/24/2026 21:59 | 14 | 198.95 |
| 07/24/2026 21:59 | 20 | 198.90 |
| 07/24/2026 21:59 | 7 | 198.90 |
| 07/24/2026 21:59 | 1 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.89 |
| 07/24/2026 21:59 | 100 | 198.89 |
| 07/24/2026 21:59 | 100 | 198.89 |
| 07/24/2026 21:59 | 93 | 198.77 |
| 07/24/2026 21:59 | 1 | 198.77 |
| 07/24/2026 21:59 | 12 | 198.77 |
| 07/24/2026 21:59 | 8 | 198.77 |
| 07/24/2026 21:59 | 2 | 198.67 |
| 07/24/2026 21:59 | 14 | 198.66 |
| 07/24/2026 21:59 | 86 | 198.66 |
| 07/24/2026 21:59 | 7 | 198.63 |
| 07/24/2026 21:59 | 20 | 198.64 |
| 07/24/2026 21:59 | 4 | 198.67 |
| 07/24/2026 21:59 | 20 | 198.69 |
| 07/24/2026 21:59 | 20 | 198.715 |
| 07/24/2026 21:59 | 99 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 14 | 198.71 |
| 07/24/2026 21:59 | 20 | 198.71 |
| 07/24/2026 21:59 | 20 | 198.73 |
| 07/24/2026 21:59 | 20 | 198.75 |
| 07/24/2026 21:59 | 69 | 198.75 |
| 07/24/2026 21:59 | 2 | 198.75 |
| 07/24/2026 21:59 | 34 | 198.75 |
| 07/24/2026 21:59 | 3 | 198.75 |
| 07/24/2026 21:59 | 64 | 198.75 |
| 07/24/2026 21:59 | 4 | 198.74 |
| 07/24/2026 21:59 | 13 | 198.74 |
| 07/24/2026 21:59 | 9 | 198.74 |
| 07/24/2026 21:59 | 16 | 198.67 |
| 07/24/2026 21:59 | 13 | 198.72 |
| 07/24/2026 21:59 | 35 | 198.69 |
| 07/24/2026 21:59 | 13 | 198.69 |
| 07/24/2026 21:59 | 39 | 198.63 |
| 07/24/2026 21:59 | 19 | 198.65 |
| 07/24/2026 21:59 | 48 | 198.65 |
| 07/24/2026 21:59 | 34 | 198.65 |
| 07/24/2026 21:59 | 33 | 198.65 |
| 07/24/2026 21:59 | 35 | 198.65 |
| 07/24/2026 21:59 | 27 | 198.65 |
| 07/24/2026 21:59 | 33 | 198.69 |
| 07/24/2026 21:59 | 32 | 198.65 |
| 07/24/2026 21:59 | 13 | 198.65 |
| 07/24/2026 21:59 | 34 | 198.65 |
| 07/24/2026 21:59 | 82 | 198.65 |
| 07/24/2026 21:59 | 130 | 198.65 |
| 07/24/2026 21:59 | 33 | 198.67 |
| 07/24/2026 21:59 | 7 | 198.62 |
| 07/24/2026 21:59 | 84 | 198.62 |
| 07/24/2026 21:59 | 100 | 198.62 |
| 07/24/2026 21:59 | 11 | 198.63 |
| 07/24/2026 21:59 | 19 | 198.46 |
| 07/24/2026 21:59 | 200 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 18 | 198.58 |
| 07/24/2026 21:59 | 35 | 198.60 |
| 07/24/2026 21:59 | 62 | 198.61 |
| 07/24/2026 21:59 | 7 | 198.61 |
| 07/24/2026 21:59 | 343 | 198.65 |
| 07/24/2026 21:59 | 357 | 198.65 |
| 07/24/2026 21:59 | 357 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 9 | 198.65 |
| 07/24/2026 21:59 | 114 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 20 | 198.69 |
| 07/24/2026 21:59 | 33 | 198.68 |
| 07/24/2026 21:59 | 20 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.62 |
| 07/24/2026 21:59 | 20 | 198.63 |
| 07/24/2026 21:59 | 20 | 198.65 |
| 07/24/2026 21:59 | 50 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.64 |
| 07/24/2026 21:59 | 3 | 198.73 |
| 07/24/2026 21:59 | 65 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.74 |
| 07/24/2026 21:59 | 1 | 198.74 |
| 07/24/2026 21:59 | 50 | 198.68 |
| 07/24/2026 21:59 | 2 | 198.75 |
| 07/24/2026 21:59 | 18 | 198.74 |
| 07/24/2026 21:59 | 50 | 198.71 |
| 07/24/2026 21:59 | 1 | 198.71 |
| 07/24/2026 21:59 | 33 | 198.71 |
| 07/24/2026 21:59 | 57 | 198.67 |
| 07/24/2026 21:59 | 100 | 198.67 |
| 07/24/2026 21:59 | 50 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 20 | 198.72 |
| 07/24/2026 21:59 | 16 | 198.73 |
| 07/24/2026 21:59 | 20 | 198.73 |
| 07/24/2026 21:59 | 100 | 198.73 |
| 07/24/2026 21:59 | 6 | 198.72 |
| 07/24/2026 21:59 | 22 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.72 |
| 07/24/2026 21:59 | 20 | 198.71 |
| 07/24/2026 21:59 | 50 | 198.68 |
| 07/24/2026 21:59 | 9 | 198.62 |
| 07/24/2026 21:59 | 1 | 198.74 |
| 07/24/2026 21:59 | 5 | 198.71 |
| 07/24/2026 21:59 | 3 | 198.66 |
| 07/24/2026 21:59 | 2 | 198.66 |
| 07/24/2026 21:59 | 6 | 198.66 |
| 07/24/2026 21:59 | 9 | 198.66 |
| 07/24/2026 21:59 | 100 | 198.66 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 9 | 198.65 |
| 07/24/2026 21:59 | 8 | 198.65 |
| 07/24/2026 21:59 | 240 | 198.62 |
| 07/24/2026 21:59 | 50 | 198.64 |
| 07/24/2026 21:59 | 2 | 198.66 |
| 07/24/2026 21:59 | 1 | 198.66 |
| 07/24/2026 21:59 | 3 | 198.66 |
| 07/24/2026 21:59 | 100 | 198.71 |
| 07/24/2026 21:59 | 100 | 198.71 |
| 07/24/2026 21:59 | 90 | 198.72 |
| 07/24/2026 21:59 | 1 | 198.72 |
| 07/24/2026 21:59 | 13 | 198.75 |
| 07/24/2026 21:59 | 20 | 198.76 |
| 07/24/2026 21:59 | 50 | 198.77 |
| 07/24/2026 21:59 | 50 | 198.77 |
| 07/24/2026 21:59 | 50 | 198.78 |
| 07/24/2026 21:59 | 50 | 198.78 |
| 07/24/2026 21:59 | 100 | 198.78 |
| 07/24/2026 21:59 | 100 | 198.78 |
| 07/24/2026 21:59 | 20 | 198.78 |
| 07/24/2026 21:59 | 100 | 198.78 |
| 07/24/2026 21:59 | 100 | 198.78 |
| 07/24/2026 21:59 | 20 | 198.78 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 15 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 200 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 34 | 198.79 |
| 07/24/2026 21:59 | 44 | 198.79 |
| 07/24/2026 21:59 | 404 | 198.79 |
| 07/24/2026 21:59 | 1 | 198.81 |
| 07/24/2026 21:59 | 8 | 198.81 |
| 07/24/2026 21:59 | 25 | 198.81 |
| 07/24/2026 21:59 | 1 | 198.79 |
| 07/24/2026 21:59 | 68 | 198.80 |
| 07/24/2026 21:59 | 2 | 198.79 |
| 07/24/2026 21:59 | 30 | 198.81 |
| 07/24/2026 21:59 | 30 | 198.81 |
| 07/24/2026 21:59 | 30 | 198.81 |
| 07/24/2026 21:59 | 30 | 198.81 |
| 07/24/2026 21:59 | 1 | 198.80 |
| 07/24/2026 21:59 | 14 | 198.80 |
| 07/24/2026 21:59 | 6 | 198.81 |
| 07/24/2026 21:59 | 20 | 198.82 |
| 07/24/2026 21:59 | 20 | 198.82 |
| 07/24/2026 21:59 | 16 | 198.82 |
| 07/24/2026 21:59 | 3 | 198.82 |
| 07/24/2026 21:59 | 100 | 198.82 |
| 07/24/2026 21:59 | 100 | 198.83 |
| 07/24/2026 21:59 | 1 | 198.84 |
| 07/24/2026 21:59 | 159 | 198.85 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 2 | 198.86 |
| 07/24/2026 21:59 | 20 | 198.92 |
| 07/24/2026 21:59 | 38 | 198.92 |
| 07/24/2026 21:59 | 36 | 198.93 |
| 07/24/2026 21:59 | 90 | 198.95 |
| 07/24/2026 21:59 | 30 | 198.95 |
| 07/24/2026 21:59 | 55 | 198.96 |
| 07/24/2026 21:59 | 32 | 198.96 |
| 07/24/2026 21:59 | 2 | 198.98 |
| 07/24/2026 21:59 | 1 | 198.98 |
| 07/24/2026 21:59 | 25 | 198.98 |
| 07/24/2026 21:59 | 1 | 198.98 |
| 07/24/2026 21:59 | 6 | 198.98 |
| 07/24/2026 21:59 | 74 | 198.97 |
| 07/24/2026 21:59 | 25 | 198.97 |
| 07/24/2026 21:59 | 11 | 198.97 |
| 07/24/2026 21:59 | 19 | 198.94 |
| 07/24/2026 21:59 | 1 | 198.94 |
| 07/24/2026 21:59 | 50 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 143 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 180 | 198.93 |
| 07/24/2026 21:59 | 20 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 200 | 198.93 |
| 07/24/2026 21:59 | 18 | 198.93 |
| 07/24/2026 21:59 | 1 | 198.93 |
| 07/24/2026 21:59 | 6 | 198.93 |
| 07/24/2026 21:59 | 144 | 198.92 |
| 07/24/2026 21:59 | 56 | 198.92 |
| 07/24/2026 21:59 | 3 | 198.91 |
| 07/24/2026 21:59 | 38 | 198.91 |
| 07/24/2026 21:59 | 86 | 198.89 |
| 07/24/2026 21:59 | 78 | 198.89 |
| 07/24/2026 21:59 | 40 | 198.89 |
| 07/24/2026 21:59 | 38 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.91 |
| 07/24/2026 21:59 | 1 | 198.93 |
| 07/24/2026 21:59 | 174 | 198.93 |
| 07/24/2026 21:59 | 200 | 198.93 |
| 07/24/2026 21:59 | 100 | 198.93 |
| 07/24/2026 21:59 | 65 | 198.93 |
| 07/24/2026 21:59 | 200 | 198.93 |
| 07/24/2026 21:59 | 1 | 198.92 |
| 07/24/2026 21:59 | 65 | 198.92 |
| 07/24/2026 21:59 | 100 | 198.92 |
| 07/24/2026 21:59 | 97 | 198.92 |
| 07/24/2026 21:59 | 3 | 198.92 |
| 07/24/2026 21:59 | 93 | 198.90 |
| 07/24/2026 21:59 | 1 | 198.90 |
| 07/24/2026 21:59 | 99 | 198.90 |
| 07/24/2026 21:59 | 1 | 198.90 |
| 07/24/2026 21:59 | 3 | 198.90 |
| 07/24/2026 21:59 | 2 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 26 | 198.89 |
| 07/24/2026 21:59 | 22 | 198.85 |
| 07/24/2026 21:59 | 40 | 198.85 |
| 07/24/2026 21:59 | 38 | 198.86 |
| 07/24/2026 21:59 | 4 | 198.88 |
| 07/24/2026 21:59 | 13 | 198.88 |
| 07/24/2026 21:59 | 38 | 198.88 |
| 07/24/2026 21:59 | 100 | 198.88 |
| 07/24/2026 21:59 | 100 | 198.85 |
| 07/24/2026 21:59 | 1 | 198.86 |
| 07/24/2026 21:59 | 80 | 198.86 |
| 07/24/2026 21:59 | 34 | 198.87 |
| 07/24/2026 21:59 | 26 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.89 |
| 07/24/2026 21:59 | 34 | 198.89 |
| 07/24/2026 21:59 | 93 | 198.89 |
| 07/24/2026 21:59 | 8 | 198.88 |
| 07/24/2026 21:59 | 32 | 198.86 |
| 07/24/2026 21:59 | 40 | 198.86 |
| 07/24/2026 21:59 | 28 | 198.85 |
| 07/24/2026 21:59 | 72 | 198.85 |
| 07/24/2026 21:59 | 32 | 198.85 |
| 07/24/2026 21:59 | 1 | 198.80 |
| 07/24/2026 21:59 | 82 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 6 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.80 |
| 07/24/2026 21:59 | 9 | 198.83 |
| 07/24/2026 21:59 | 1 | 198.83 |
| 07/24/2026 21:59 | 200 | 198.83 |
| 07/24/2026 21:59 | 6 | 198.83 |
| 07/24/2026 21:59 | 32 | 198.83 |
| 07/24/2026 21:59 | 96 | 198.83 |
| 07/24/2026 21:59 | 4 | 198.83 |
| 07/24/2026 21:59 | 7 | 198.81 |
| 07/24/2026 21:59 | 1 | 198.81 |
| 07/24/2026 21:59 | 100 | 198.84 |
| 07/24/2026 21:59 | 64 | 198.84 |
| 07/24/2026 21:59 | 1 | 198.84 |
| 07/24/2026 21:59 | 200 | 198.84 |
| 07/24/2026 21:59 | 26 | 198.84 |
| 07/24/2026 21:59 | 100 | 198.85 |
| 07/24/2026 21:59 | 28 | 198.85 |
| 07/24/2026 21:59 | 6 | 198.85 |
| 07/24/2026 21:59 | 26 | 198.86 |
| 07/24/2026 21:59 | 40 | 198.86 |
| 07/24/2026 21:59 | 28 | 198.87 |
| 07/24/2026 21:59 | 200 | 198.87 |
| 07/24/2026 21:59 | 26 | 198.86 |
| 07/24/2026 21:59 | 200 | 198.86 |
| 07/24/2026 21:59 | 1 | 198.87 |
| 07/24/2026 21:59 | 99 | 198.83 |
| 07/24/2026 21:59 | 1 | 198.83 |
| 07/24/2026 21:59 | 26 | 198.83 |
| 07/24/2026 21:59 | 2 | 198.88 |
| 07/24/2026 21:59 | 4 | 198.90 |
| 07/24/2026 21:59 | 3 | 198.90 |
| 07/24/2026 21:59 | 23 | 198.85 |
| 07/24/2026 21:59 | 24 | 198.84 |
| 07/24/2026 21:59 | 200 | 198.84 |
| 07/24/2026 21:59 | 46 | 198.85 |
| 07/24/2026 21:59 | 4 | 198.85 |
| 07/24/2026 21:59 | 59 | 198.86 |
| 07/24/2026 21:59 | 53 | 198.86 |
| 07/24/2026 21:59 | 119 | 198.86 |
| 07/24/2026 21:59 | 2 | 198.86 |
| 07/24/2026 21:59 | 3 | 198.86 |
| 07/24/2026 21:59 | 20 | 198.86 |
| 07/24/2026 21:59 | 30 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 26 | 198.87 |
| 07/24/2026 21:59 | 32 | 198.89 |
| 07/24/2026 21:59 | 32 | 198.89 |
| 07/24/2026 21:59 | 36 | 198.89 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 78 | 198.90 |
| 07/24/2026 21:59 | 92 | 198.89 |
| 07/24/2026 21:59 | 22 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 90 | 198.90 |
| 07/24/2026 21:59 | 10 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 100 | 198.90 |
| 07/24/2026 21:59 | 30 | 198.91 |
| 07/24/2026 21:59 | 100 | 198.91 |
| 07/24/2026 21:59 | 32 | 198.92 |
| 07/24/2026 21:59 | 1 | 198.92 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.86 |
| 07/24/2026 21:59 | 6 | 198.87 |
| 07/24/2026 21:59 | 5 | 198.87 |
| 07/24/2026 21:59 | 2 | 198.87 |
| 07/24/2026 21:59 | 5 | 198.87 |
| 07/24/2026 21:59 | 5 | 198.86 |
| 07/24/2026 21:59 | 2 | 198.86 |
| 07/24/2026 21:59 | 4 | 198.86 |
| 07/24/2026 21:59 | 100 | 198.85 |
| 07/24/2026 21:59 | 5 | 198.85 |
| 07/24/2026 21:59 | 95 | 198.85 |
| 07/24/2026 21:59 | 5 | 198.85 |
| 07/24/2026 21:59 | 100 | 198.82 |
| 07/24/2026 21:59 | 50 | 198.82 |
| 07/24/2026 21:59 | 50 | 198.82 |
| 07/24/2026 21:59 | 200 | 198.82 |
| 07/24/2026 21:59 | 100 | 198.82 |
| 07/24/2026 21:59 | 100 | 198.82 |
| 07/24/2026 21:59 | 200 | 198.82 |
| 07/24/2026 21:59 | 99 | 198.82 |
| 07/24/2026 21:59 | 1 | 198.82 |
| 07/24/2026 21:59 | 200 | 198.82 |
| 07/24/2026 21:59 | 2 | 198.82 |
| 07/24/2026 21:59 | 80 | 198.82 |
| 07/24/2026 21:59 | 20 | 198.82 |
| 07/24/2026 21:59 | 3 | 198.80 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 18 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 95 | 198.79 |
| 07/24/2026 21:59 | 5 | 198.79 |
| 07/24/2026 21:59 | 52 | 198.79 |
| 07/24/2026 21:59 | 82 | 198.79 |
| 07/24/2026 21:59 | 18 | 198.79 |
| 07/24/2026 21:59 | 82 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.79 |
| 07/24/2026 21:59 | 100 | 198.78 |
| 07/24/2026 21:59 | 6 | 198.78 |
| 07/24/2026 21:59 | 7 | 198.78 |
| 07/24/2026 21:59 | 7 | 198.77 |
| 07/24/2026 21:59 | 8 | 198.76 |
| 07/24/2026 21:59 | 18 | 198.76 |
| 07/24/2026 21:59 | 22 | 198.75 |
| 07/24/2026 21:59 | 20 | 198.73 |
| 07/24/2026 21:59 | 11 | 198.75 |
| 07/24/2026 21:59 | 100 | 198.75 |
| 07/24/2026 21:59 | 30 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.75 |
| 07/24/2026 21:59 | 100 | 198.75 |
| 07/24/2026 21:59 | 100 | 198.75 |
| 07/24/2026 21:59 | 6 | 198.74 |
| 07/24/2026 21:59 | 17 | 198.74 |
| 07/24/2026 21:59 | 8 | 198.73 |
| 07/24/2026 21:59 | 1 | 198.73 |
| 07/24/2026 21:59 | 5 | 198.72 |
| 07/24/2026 21:59 | 67 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.72 |
| 07/24/2026 21:59 | 500 | 198.72 |
| 07/24/2026 21:59 | 50 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.72 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 81 | 198.69 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 2 | 198.69 |
| 07/24/2026 21:59 | 26 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 236 | 198.68 |
| 07/24/2026 21:59 | 5 | 198.65 |
| 07/24/2026 21:59 | 19 | 198.68 |
| 07/24/2026 21:59 | 22 | 198.68 |
| 07/24/2026 21:59 | 18 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.66 |
| 07/24/2026 21:59 | 70 | 198.66 |
| 07/24/2026 21:59 | 100 | 198.66 |
| 07/24/2026 21:59 | 3 | 198.64 |
| 07/24/2026 21:59 | 30 | 198.66 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 1 | 198.63 |
| 07/24/2026 21:59 | 200 | 198.63 |
| 07/24/2026 21:59 | 1 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 67 | 198.60 |
| 07/24/2026 21:59 | 30 | 198.62 |
| 07/24/2026 21:59 | 18 | 198.62 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 30 | 198.59 |
| 07/24/2026 21:59 | 3 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 26 | 198.61 |
| 07/24/2026 21:59 | 28 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 83 | 198.61 |
| 07/24/2026 21:59 | 17 | 198.61 |
| 07/24/2026 21:59 | 2 | 198.61 |
| 07/24/2026 21:59 | 1 | 198.61 |
| 07/24/2026 21:59 | 199 | 198.60 |
| 07/24/2026 21:59 | 1 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 43 | 198.59 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 32 | 198.59 |
| 07/24/2026 21:59 | 109 | 198.60 |
| 07/24/2026 21:59 | 1 | 198.59 |
| 07/24/2026 21:59 | 200 | 198.59 |
| 07/24/2026 21:59 | 200 | 198.59 |
| 07/24/2026 21:59 | 191 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 200 | 198.60 |
| 07/24/2026 21:59 | 1 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 1 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 1 | 198.60 |
| 07/24/2026 21:59 | 97 | 198.60 |
| 07/24/2026 21:59 | 103 | 198.60 |
| 07/24/2026 21:59 | 108 | 198.60 |
| 07/24/2026 21:59 | 300 | 198.58 |
| 07/24/2026 21:59 | 4 | 198.58 |
| 07/24/2026 21:59 | 1 | 198.58 |
| 07/24/2026 21:59 | 300 | 198.58 |
| 07/24/2026 21:59 | 63 | 198.52 |
| 07/24/2026 21:59 | 100 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 61 | 198.54 |
| 07/24/2026 21:59 | 100 | 198.55 |
| 07/24/2026 21:59 | 100 | 198.55 |
| 07/24/2026 21:59 | 240 | 198.555 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.55 |
| 07/24/2026 21:59 | 30 | 198.54 |
| 07/24/2026 21:59 | 70 | 198.54 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 10 | 198.54 |
| 07/24/2026 21:59 | 400 | 198.54 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 52 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 66 | 198.57 |
| 07/24/2026 21:59 | 129 | 198.52 |
| 07/24/2026 21:59 | 54 | 198.52 |
| 07/24/2026 21:59 | 100 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.53 |
| 07/24/2026 21:59 | 20 | 198.555 |
| 07/24/2026 21:59 | 240 | 198.555 |
| 07/24/2026 21:59 | 127 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 1 | 198.56 |
| 07/24/2026 21:59 | 572 | 198.56 |
| 07/24/2026 21:59 | 572 | 198.56 |
| 07/24/2026 21:59 | 28 | 198.56 |
| 07/24/2026 21:59 | 1 | 198.58 |
| 07/24/2026 21:59 | 2 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 43 | 198.58 |
| 07/24/2026 21:59 | 57 | 198.58 |
| 07/24/2026 21:59 | 43 | 198.58 |
| 07/24/2026 21:59 | 12 | 198.58 |
| 07/24/2026 21:59 | 45 | 198.58 |
| 07/24/2026 21:59 | 52 | 198.58 |
| 07/24/2026 21:59 | 1 | 198.58 |
| 07/24/2026 21:59 | 47 | 198.58 |
| 07/24/2026 21:59 | 49 | 198.58 |
| 07/24/2026 21:59 | 38 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 13 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 5 | 198.59 |
| 07/24/2026 21:59 | 1 | 198.59 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 16 | 198.59 |
| 07/24/2026 21:59 | 42 | 198.59 |
| 07/24/2026 21:59 | 2 | 198.59 |
| 07/24/2026 21:59 | 3 | 198.59 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 50 | 198.59 |
| 07/24/2026 21:59 | 79 | 198.59 |
| 07/24/2026 21:59 | 1 | 198.59 |
| 07/24/2026 21:59 | 14 | 198.60 |
| 07/24/2026 21:59 | 3 | 198.60 |
| 07/24/2026 21:59 | 2 | 198.60 |
| 07/24/2026 21:59 | 2 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 6 | 198.62 |
| 07/24/2026 21:59 | 2 | 198.63 |
| 07/24/2026 21:59 | 24 | 198.63 |
| 07/24/2026 21:59 | 19 | 198.62 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 68 | 198.63 |
| 07/24/2026 21:59 | 240 | 198.66 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.66 |
| 07/24/2026 21:59 | 20 | 198.66 |
| 07/24/2026 21:59 | 6 | 198.67 |
| 07/24/2026 21:59 | 6 | 198.67 |
| 07/24/2026 21:59 | 100 | 198.67 |
| 07/24/2026 21:59 | 23 | 198.67 |
| 07/24/2026 21:59 | 100 | 198.67 |
| 07/24/2026 21:59 | 6 | 198.67 |
| 07/24/2026 21:59 | 9 | 198.68 |
| 07/24/2026 21:59 | 2 | 198.68 |
| 07/24/2026 21:59 | 9 | 198.68 |
| 07/24/2026 21:59 | 3 | 198.68 |
| 07/24/2026 21:59 | 2 | 198.68 |
| 07/24/2026 21:59 | 100 | 198.68 |
| 07/24/2026 21:59 | 500 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.68 |
| 07/24/2026 21:59 | 50 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.68 |
| 07/24/2026 21:59 | 48 | 198.68 |
| 07/24/2026 21:59 | 2 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.68 |
| 07/24/2026 21:59 | 96 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 4 | 198.68 |
| 07/24/2026 21:59 | 5 | 198.68 |
| 07/24/2026 21:59 | 189 | 198.68 |
| 07/24/2026 21:59 | 11 | 198.68 |
| 07/24/2026 21:59 | 13 | 198.68 |
| 07/24/2026 21:59 | 10 | 198.68 |
| 07/24/2026 21:59 | 48 | 198.68 |
| 07/24/2026 21:59 | 68 | 198.69 |
| 07/24/2026 21:59 | 20 | 198.70 |
| 07/24/2026 21:59 | 1 | 198.71 |
| 07/24/2026 21:59 | 105 | 198.70 |
| 07/24/2026 21:59 | 46 | 198.70 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 6 | 198.69 |
| 07/24/2026 21:59 | 56 | 198.68 |
| 07/24/2026 21:59 | 100 | 198.68 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 2 | 198.69 |
| 07/24/2026 21:59 | 9 | 198.69 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 19 | 198.69 |
| 07/24/2026 21:59 | 80 | 198.69 |
| 07/24/2026 21:59 | 22 | 198.69 |
| 07/24/2026 21:59 | 3 | 198.69 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 74 | 198.69 |
| 07/24/2026 21:59 | 10 | 198.69 |
| 07/24/2026 21:59 | 24 | 198.69 |
| 07/24/2026 21:59 | 42 | 198.69 |
| 07/24/2026 21:59 | 2 | 198.69 |
| 07/24/2026 21:59 | 48 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 1 | 198.72 |
| 07/24/2026 21:59 | 12 | 198.72 |
| 07/24/2026 21:59 | 93 | 198.72 |
| 07/24/2026 21:59 | 7 | 198.72 |
| 07/24/2026 21:59 | 57 | 198.72 |
| 07/24/2026 21:59 | 43 | 198.72 |
| 07/24/2026 21:59 | 9 | 198.72 |
| 07/24/2026 21:59 | 8 | 198.72 |
| 07/24/2026 21:59 | 1 | 198.72 |
| 07/24/2026 21:59 | 46 | 198.71 |
| 07/24/2026 21:59 | 100 | 198.71 |
| 07/24/2026 21:59 | 15 | 198.70 |
| 07/24/2026 21:59 | 46 | 198.70 |
| 07/24/2026 21:59 | 39 | 198.70 |
| 07/24/2026 21:59 | 61 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.70 |
| 07/24/2026 21:59 | 1 | 198.70 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 48 | 198.69 |
| 07/24/2026 21:59 | 9 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.67 |
| 07/24/2026 21:59 | 8 | 198.67 |
| 07/24/2026 21:59 | 48 | 198.67 |
| 07/24/2026 21:59 | 38 | 198.64 |
| 07/24/2026 21:59 | 12 | 198.64 |
| 07/24/2026 21:59 | 19 | 198.65 |
| 07/24/2026 21:59 | 21 | 198.60 |
| 07/24/2026 21:59 | 46 | 198.61 |
| 07/24/2026 21:59 | 46 | 198.62 |
| 07/24/2026 21:59 | 46 | 198.62 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 240 | 198.63 |
| 07/24/2026 21:59 | 46 | 198.63 |
| 07/24/2026 21:59 | 7 | 198.66 |
| 07/24/2026 21:59 | 50 | 198.66 |
| 07/24/2026 21:59 | 6 | 198.65 |
| 07/24/2026 21:59 | 38 | 198.65 |
| 07/24/2026 21:59 | 45 | 198.64 |
| 07/24/2026 21:59 | 1 | 198.64 |
| 07/24/2026 21:59 | 2 | 198.65 |
| 07/24/2026 21:59 | 3 | 198.63 |
| 07/24/2026 21:59 | 40 | 198.60 |
| 07/24/2026 21:59 | 4 | 198.67 |
| 07/24/2026 21:59 | 6 | 198.67 |
| 07/24/2026 21:59 | 10 | 198.66 |
| 07/24/2026 21:59 | 30 | 198.66 |
| 07/24/2026 21:59 | 10 | 198.65 |
| 07/24/2026 21:59 | 10 | 198.64 |
| 07/24/2026 21:59 | 30 | 198.64 |
| 07/24/2026 21:59 | 8 | 198.63 |
| 07/24/2026 21:59 | 22 | 198.62 |
| 07/24/2026 21:59 | 10 | 198.62 |
| 07/24/2026 21:59 | 10 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 161 | 198.57 |
| 07/24/2026 21:59 | 30 | 198.60 |
| 07/24/2026 21:59 | 79 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.58 |
| 07/24/2026 21:59 | 2 | 198.60 |
| 07/24/2026 21:59 | 15 | 198.60 |
| 07/24/2026 21:59 | 4 | 198.60 |
| 07/24/2026 21:59 | 96 | 198.60 |
| 07/24/2026 21:59 | 4 | 198.60 |
| 07/24/2026 21:59 | 32 | 198.60 |
| 07/24/2026 21:59 | 32 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 15 | 198.65 |
| 07/24/2026 21:59 | 17 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 13 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 186 | 198.65 |
| 07/24/2026 21:59 | 46 | 198.66 |
| 07/24/2026 21:59 | 32 | 198.66 |
| 07/24/2026 21:59 | 34 | 198.69 |
| 07/24/2026 21:59 | 77 | 198.69 |
| 07/24/2026 21:59 | 23 | 198.69 |
| 07/24/2026 21:59 | 1 | 198.69 |
| 07/24/2026 21:59 | 40 | 198.69 |
| 07/24/2026 21:59 | 8 | 198.69 |
| 07/24/2026 21:59 | 100 | 198.69 |
| 07/24/2026 21:59 | 2 | 198.68 |
| 07/24/2026 21:59 | 4 | 198.68 |
| 07/24/2026 21:59 | 11 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 99 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 669 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 19 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 6 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 300 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 50 | 198.65 |
| 07/24/2026 21:59 | 13 | 198.65 |
| 07/24/2026 21:59 | 19 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 32 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 32 | 198.62 |
| 07/24/2026 21:59 | 54 | 198.55 |
| 07/24/2026 21:59 | 47 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 240 | 198.55 |
| 07/24/2026 21:59 | 32 | 198.55 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 11 | 198.56 |
| 07/24/2026 21:59 | 32 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 32 | 198.64 |
| 07/24/2026 21:59 | 32 | 198.595 |
| 07/24/2026 21:59 | 32 | 198.575 |
| 07/24/2026 21:59 | 75 | 198.55 |
| 07/24/2026 21:59 | 100 | 198.55 |
| 07/24/2026 21:59 | 200 | 198.56 |
| 07/24/2026 21:59 | 16 | 198.59 |
| 07/24/2026 21:59 | 82 | 198.61 |
| 07/24/2026 21:59 | 8 | 198.61 |
| 07/24/2026 21:59 | 2 | 198.61 |
| 07/24/2026 21:59 | 4 | 198.61 |
| 07/24/2026 21:59 | 1 | 198.61 |
| 07/24/2026 21:59 | 3 | 198.61 |
| 07/24/2026 21:59 | 81 | 198.62 |
| 07/24/2026 21:59 | 19 | 198.62 |
| 07/24/2026 21:59 | 200 | 198.62 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 100 | 198.63 |
| 07/24/2026 21:59 | 1 | 198.65 |
| 07/24/2026 21:59 | 1 | 198.66 |
| 07/24/2026 21:59 | 1 | 198.66 |
| 07/24/2026 21:59 | 5 | 198.65 |
| 07/24/2026 21:59 | 37 | 198.64 |
| 07/24/2026 21:59 | 5 | 198.64 |
| 07/24/2026 21:59 | 100 | 198.64 |
| 07/24/2026 21:59 | 24 | 198.65 |
| 07/24/2026 21:59 | 200 | 198.65 |
| 07/24/2026 21:59 | 76 | 198.65 |
| 07/24/2026 21:59 | 100 | 198.65 |
| 07/24/2026 21:59 | 11 | 198.65 |
| 07/24/2026 21:59 | 8 | 198.65 |
| 07/24/2026 21:59 | 200 | 198.65 |
| 07/24/2026 21:59 | 6 | 198.64 |
| 07/24/2026 21:59 | 5 | 198.64 |
| 07/24/2026 21:59 | 100 | 198.635 |
| 07/24/2026 21:59 | 45 | 198.63 |
| 07/24/2026 21:59 | 52 | 198.63 |
| 07/24/2026 21:59 | 6 | 198.62 |
| 07/24/2026 21:59 | 98 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 2 | 198.61 |
| 07/24/2026 21:59 | 4 | 198.61 |
| 07/24/2026 21:59 | 84 | 198.61 |
| 07/24/2026 21:59 | 12 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.61 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 395 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 120 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 85 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 6 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.60 |
| 07/24/2026 21:59 | 14 | 198.60 |
| 07/24/2026 21:59 | 86 | 198.60 |
| 07/24/2026 21:59 | 99 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 100 | 198.59 |
| 07/24/2026 21:59 | 11 | 198.58 |
| 07/24/2026 21:59 | 1 | 198.58 |
| 07/24/2026 21:59 | 88 | 198.58 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 100 | 198.55 |
| 07/24/2026 21:59 | 24 | 198.53 |
| 07/24/2026 21:59 | 6 | 198.53 |
| 07/24/2026 21:59 | 32 | 198.54 |
| 07/24/2026 21:59 | 32 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 30 | 198.57 |
| 07/24/2026 21:59 | 1 | 198.60 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 12 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 50 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.57 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 67 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 10 | 198.52 |
| 07/24/2026 21:59 | 100 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.53 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 100 | 198.54 |
| 07/24/2026 21:59 | 30 | 198.54 |
| 07/24/2026 21:59 | 33 | 198.56 |
| 07/24/2026 21:59 | 7 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 1 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 100 | 198.56 |
| 07/24/2026 21:59 | 21 | 198.56 |
| 07/24/2026 21:59 | 40 | 198.56 |
| 07/24/2026 21:59 | 39 | 198.56 |
| 07/24/2026 21:59 | 1 | 198.56 |
| 07/24/2026 21:59 | 10 | 198.53 |
| 07/24/2026 21:59 | 31 | 198.53 |
| 07/24/2026 21:59 | 69 | 198.53 |
| 07/24/2026 21:58 | 200 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 186 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 13 | 198.53 |
| 07/24/2026 21:58 | 87 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 87 | 198.53 |
| 07/24/2026 21:58 | 12 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.52 |
| 07/24/2026 21:58 | 100 | 198.52 |
| 07/24/2026 21:58 | 30 | 198.50 |
| 07/24/2026 21:58 | 20 | 198.52 |
| 07/24/2026 21:58 | 1 | 198.53 |
| 07/24/2026 21:58 | 99 | 198.53 |
| 07/24/2026 21:58 | 1 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 70 | 198.48 |
| 07/24/2026 21:58 | 30 | 198.48 |
| 07/24/2026 21:58 | 100 | 198.49 |
| 07/24/2026 21:58 | 100 | 198.49 |
| 07/24/2026 21:58 | 100 | 198.49 |
| 07/24/2026 21:58 | 2 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 3 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 9 | 198.50 |
| 07/24/2026 21:58 | 100 | 198.49 |
| 07/24/2026 21:58 | 100 | 198.53 |
| 07/24/2026 21:58 | 15 | 198.53 |
| 07/24/2026 21:58 | 30 | 198.52 |
| 07/24/2026 21:58 | 1 | 198.52 |
| 07/24/2026 21:58 | 100 | 198.52 |
| 07/24/2026 21:58 | 30 | 198.51 |
| 07/24/2026 21:58 | 30 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.50 |
| 07/24/2026 21:58 | 150 | 198.50 |
| 07/24/2026 21:58 | 50 | 198.50 |
| 07/24/2026 21:58 | 50 | 198.50 |
| 07/24/2026 21:58 | 200 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 30 | 198.54 |
| 07/24/2026 21:58 | 30 | 198.53 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 100 | 198.51 |
| 07/24/2026 21:58 | 2 | 198.52 |
| 07/24/2026 21:58 | 15 | 198.55 |
| 07/24/2026 21:58 | 30 | 198.55 |
| 07/24/2026 21:58 | 6 | 198.54 |
| 07/24/2026 21:58 | 97 | 198.55 |
| 07/24/2026 21:58 | 100 | 198.58 |
| 07/24/2026 21:58 | 200 | 198.58 |
| 07/24/2026 21:58 | 100 | 198.64 |
| 07/24/2026 21:58 | 6 | 198.64 |
| 07/24/2026 21:58 | 94 | 198.64 |
| 07/24/2026 21:58 | 43 | 198.64 |
| 07/24/2026 21:58 | 57 | 198.64 |
| 07/24/2026 21:58 | 240 | 198.65 |
| 07/24/2026 21:58 | 10 | 198.65 |
| 07/24/2026 21:58 | 9 | 198.65 |
| 07/24/2026 21:58 | 1 | 198.65 |
| 07/24/2026 21:58 | 20 | 198.68 |
| 07/24/2026 21:58 | 3 | 198.69 |
| 07/24/2026 21:58 | 3 | 198.69 |
| 07/24/2026 21:58 | 30 | 198.71 |
| 07/24/2026 21:58 | 100 | 198.70 |
| 07/24/2026 21:58 | 1 | 198.72 |
| 07/24/2026 21:58 | 47 | 198.72 |
| 07/24/2026 21:58 | 32 | 198.76 |
| 07/24/2026 21:58 | 25 | 198.75 |
| 07/24/2026 21:58 | 2 | 198.75 |
| 07/24/2026 21:58 | 10 | 198.77 |
| 07/24/2026 21:58 | 10 | 198.74 |
| 07/24/2026 21:58 | 32 | 198.74 |
| 07/24/2026 21:58 | 30 | 198.75 |
| 07/24/2026 21:58 | 50 | 198.73 |
| 07/24/2026 21:58 | 100 | 198.77 |
| 07/24/2026 21:58 | 50 | 198.81 |
| 07/24/2026 21:58 | 3 | 198.81 |
| 07/24/2026 21:58 | 47 | 198.81 |
| 07/24/2026 21:58 | 53 | 198.81 |
| 07/24/2026 21:58 | 100 | 198.82 |
| 07/24/2026 21:58 | 60 | 198.85 |
| 07/24/2026 21:58 | 240 | 198.84 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 45 | 198.83 |
| 07/24/2026 21:58 | 55 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 30 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 56 | 198.83 |
| 07/24/2026 21:58 | 45 | 198.84 |
| 07/24/2026 21:58 | 55 | 198.84 |
| 07/24/2026 21:58 | 44 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 156 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.84 |
| 07/24/2026 21:58 | 79 | 198.83 |
| 07/24/2026 21:58 | 21 | 198.84 |
| 07/24/2026 21:58 | 1 | 198.83 |
| 07/24/2026 21:58 | 64 | 198.83 |
| 07/24/2026 21:58 | 11 | 198.83 |
| 07/24/2026 21:58 | 25 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.84 |
| 07/24/2026 21:58 | 31 | 198.85 |
| 07/24/2026 21:58 | 32 | 198.85 |
| 07/24/2026 21:58 | 37 | 198.86 |
| 07/24/2026 21:58 | 100 | 198.87 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 286 | 198.88 |
| 07/24/2026 21:58 | 14 | 198.88 |
| 07/24/2026 21:58 | 86 | 198.88 |
| 07/24/2026 21:58 | 20 | 198.85 |
| 07/24/2026 21:58 | 1 | 198.85 |
| 07/24/2026 21:58 | 1 | 198.85 |
| 07/24/2026 21:58 | 90 | 198.85 |
| 07/24/2026 21:58 | 32 | 198.85 |
| 07/24/2026 21:58 | 240 | 198.86 |
| 07/24/2026 21:58 | 1 | 198.88 |
| 07/24/2026 21:58 | 13 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 86 | 198.88 |
| 07/24/2026 21:58 | 14 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.84 |
| 07/24/2026 21:58 | 157 | 198.85 |
| 07/24/2026 21:58 | 100 | 198.81 |
| 07/24/2026 21:58 | 6 | 198.81 |
| 07/24/2026 21:58 | 100 | 198.82 |
| 07/24/2026 21:58 | 22 | 198.84 |
| 07/24/2026 21:58 | 30 | 198.84 |
| 07/24/2026 21:58 | 10 | 198.83 |
| 07/24/2026 21:58 | 78 | 198.83 |
| 07/24/2026 21:58 | 2 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 11 | 198.86 |
| 07/24/2026 21:58 | 99 | 198.86 |
| 07/24/2026 21:58 | 1 | 198.86 |
| 07/24/2026 21:58 | 70 | 198.87 |
| 07/24/2026 21:58 | 30 | 198.87 |
| 07/24/2026 21:58 | 1 | 198.89 |
| 07/24/2026 21:58 | 9 | 198.89 |
| 07/24/2026 21:58 | 34 | 198.89 |
| 07/24/2026 21:58 | 100 | 198.89 |
| 07/24/2026 21:58 | 6 | 198.88 |
| 07/24/2026 21:58 | 84 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 5 | 198.90 |
| 07/24/2026 21:58 | 6 | 198.91 |
| 07/24/2026 21:58 | 100 | 198.91 |
| 07/24/2026 21:58 | 2 | 198.92 |
| 07/24/2026 21:58 | 6 | 198.92 |
| 07/24/2026 21:58 | 24 | 198.92 |
| 07/24/2026 21:58 | 24 | 198.92 |
| 07/24/2026 21:58 | 24 | 198.92 |
| 07/24/2026 21:58 | 100 | 198.92 |
| 07/24/2026 21:58 | 83 | 198.94 |
| 07/24/2026 21:58 | 120 | 198.94 |
| 07/24/2026 21:58 | 1 | 198.94 |
| 07/24/2026 21:58 | 25 | 198.95 |
| 07/24/2026 21:58 | 1 | 198.95 |
| 07/24/2026 21:58 | 200 | 198.96 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 60 | 198.97 |
| 07/24/2026 21:58 | 240 | 198.97 |
| 07/24/2026 21:58 | 300 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 85 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 300 | 198.97 |
| 07/24/2026 21:58 | 15 | 198.97 |
| 07/24/2026 21:58 | 40 | 198.97 |
| 07/24/2026 21:58 | 60 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 15 | 198.97 |
| 07/24/2026 21:58 | 200 | 198.97 |
| 07/24/2026 21:58 | 200 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 4 | 198.96 |
| 07/24/2026 21:58 | 200 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 78 | 198.95 |
| 07/24/2026 21:58 | 1 | 198.95 |
| 07/24/2026 21:58 | 20 | 198.95 |
| 07/24/2026 21:58 | 1 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 32 | 198.95 |
| 07/24/2026 21:58 | 5 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 32 | 198.94 |
| 07/24/2026 21:58 | 240 | 198.91 |
| 07/24/2026 21:58 | 32 | 198.93 |
| 07/24/2026 21:58 | 46 | 198.88 |
| 07/24/2026 21:58 | 11 | 198.89 |
| 07/24/2026 21:58 | 21 | 198.89 |
| 07/24/2026 21:58 | 7 | 198.89 |
| 07/24/2026 21:58 | 1 | 198.89 |
| 07/24/2026 21:58 | 71 | 198.89 |
| 07/24/2026 21:58 | 240 | 198.90 |
| 07/24/2026 21:58 | 1 | 198.90 |
| 07/24/2026 21:58 | 100 | 198.91 |
| 07/24/2026 21:58 | 82 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.89 |
| 07/24/2026 21:58 | 20 | 198.89 |
| 07/24/2026 21:58 | 100 | 198.89 |
| 07/24/2026 21:58 | 300 | 198.93 |
| 07/24/2026 21:58 | 9 | 198.92 |
| 07/24/2026 21:58 | 1 | 198.92 |
| 07/24/2026 21:58 | 17 | 198.89 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 300 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 50 | 198.93 |
| 07/24/2026 21:58 | 18 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 18 | 198.92 |
| 07/24/2026 21:58 | 6 | 198.90 |
| 07/24/2026 21:58 | 16 | 198.93 |
| 07/24/2026 21:58 | 92 | 198.93 |
| 07/24/2026 21:58 | 89 | 198.92 |
| 07/24/2026 21:58 | 11 | 198.92 |
| 07/24/2026 21:58 | 15 | 198.94 |
| 07/24/2026 21:58 | 20 | 198.95 |
| 07/24/2026 21:58 | 300 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 300 | 198.93 |
| 07/24/2026 21:58 | 16 | 198.93 |
| 07/24/2026 21:58 | 50 | 198.90 |
| 07/24/2026 21:58 | 18 | 198.90 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 75 | 198.89 |
| 07/24/2026 21:58 | 18 | 198.86 |
| 07/24/2026 21:58 | 5 | 198.86 |
| 07/24/2026 21:58 | 198 | 198.86 |
| 07/24/2026 21:58 | 2 | 198.86 |
| 07/24/2026 21:58 | 3 | 198.87 |
| 07/24/2026 21:58 | 2 | 198.88 |
| 07/24/2026 21:58 | 4 | 198.88 |
| 07/24/2026 21:58 | 1 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 8 | 198.88 |
| 07/24/2026 21:58 | 1 | 198.88 |
| 07/24/2026 21:58 | 60 | 198.90 |
| 07/24/2026 21:58 | 33 | 198.91 |
| 07/24/2026 21:58 | 8 | 198.91 |
| 07/24/2026 21:58 | 100 | 198.91 |
| 07/24/2026 21:58 | 100 | 198.92 |
| 07/24/2026 21:58 | 16 | 198.94 |
| 07/24/2026 21:58 | 16 | 198.93 |
| 07/24/2026 21:58 | 2 | 198.91 |
| 07/24/2026 21:58 | 1 | 198.91 |
| 07/24/2026 21:58 | 6 | 198.91 |
| 07/24/2026 21:58 | 1 | 198.91 |
| 07/24/2026 21:58 | 7 | 198.92 |
| 07/24/2026 21:58 | 10 | 198.92 |
| 07/24/2026 21:58 | 3 | 198.92 |
| 07/24/2026 21:58 | 97 | 198.92 |
| 07/24/2026 21:58 | 50 | 198.94 |
| 07/24/2026 21:58 | 50 | 198.94 |
| 07/24/2026 21:58 | 3 | 198.92 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 3 | 198.94 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 2 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.97 |
| 07/24/2026 21:58 | 18 | 198.97 |
| 07/24/2026 21:58 | 80 | 198.97 |
| 07/24/2026 21:58 | 10 | 198.98 |
| 07/24/2026 21:58 | 10 | 198.98 |
| 07/24/2026 21:58 | 100 | 198.99 |
| 07/24/2026 21:58 | 100 | 199.00 |
| 07/24/2026 21:58 | 70 | 199.00 |
| 07/24/2026 21:58 | 100 | 199.00 |
| 07/24/2026 21:58 | 100 | 199.01 |
| 07/24/2026 21:58 | 10 | 199.05 |
| 07/24/2026 21:58 | 9 | 199.04 |
| 07/24/2026 21:58 | 10 | 199.02 |
| 07/24/2026 21:58 | 4 | 199.03 |
| 07/24/2026 21:58 | 4 | 199.03 |
| 07/24/2026 21:58 | 88 | 199.03 |
| 07/24/2026 21:58 | 12 | 199.03 |
| 07/24/2026 21:58 | 11 | 199.03 |
| 07/24/2026 21:58 | 77 | 199.03 |
| 07/24/2026 21:58 | 4 | 199.03 |
| 07/24/2026 21:58 | 30 | 199.05 |
| 07/24/2026 21:58 | 5 | 199.05 |
| 07/24/2026 21:58 | 10 | 199.07 |
| 07/24/2026 21:58 | 100 | 199.05 |
| 07/24/2026 21:58 | 18 | 199.06 |
| 07/24/2026 21:58 | 100 | 199.06 |
| 07/24/2026 21:58 | 100 | 199.07 |
| 07/24/2026 21:58 | 20 | 199.07 |
| 07/24/2026 21:58 | 100 | 199.07 |
| 07/24/2026 21:58 | 18 | 199.08 |
| 07/24/2026 21:58 | 100 | 199.08 |
| 07/24/2026 21:58 | 18 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.10 |
| 07/24/2026 21:58 | 89 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.09 |
| 07/24/2026 21:58 | 11 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.09 |
| 07/24/2026 21:58 | 4 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.09 |
| 07/24/2026 21:58 | 7 | 199.09 |
| 07/24/2026 21:58 | 100 | 199.09 |
| 07/24/2026 21:58 | 111 | 199.08 |
| 07/24/2026 21:58 | 100 | 199.08 |
| 07/24/2026 21:58 | 5 | 199.04 |
| 07/24/2026 21:58 | 16 | 199.03 |
| 07/24/2026 21:58 | 100 | 199.03 |
| 07/24/2026 21:58 | 200 | 199.03 |
| 07/24/2026 21:58 | 300 | 199.03 |
| 07/24/2026 21:58 | 100 | 199.03 |
| 07/24/2026 21:58 | 21 | 199.03 |
| 07/24/2026 21:58 | 5 | 199.03 |
| 07/24/2026 21:58 | 7 | 199.03 |
| 07/24/2026 21:58 | 5 | 199.03 |
| 07/24/2026 21:58 | 29 | 199.03 |
| 07/24/2026 21:58 | 200 | 199.03 |
| 07/24/2026 21:58 | 6 | 199.01 |
| 07/24/2026 21:58 | 9 | 199.00 |
| 07/24/2026 21:58 | 50 | 199.00 |
| 07/24/2026 21:58 | 15 | 198.98 |
| 07/24/2026 21:58 | 6 | 198.98 |
| 07/24/2026 21:58 | 20 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.98 |
| 07/24/2026 21:58 | 10 | 198.98 |
| 07/24/2026 21:58 | 5 | 198.97 |
| 07/24/2026 21:58 | 1 | 198.97 |
| 07/24/2026 21:58 | 12 | 198.97 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 71 | 198.93 |
| 07/24/2026 21:58 | 3 | 198.96 |
| 07/24/2026 21:58 | 70 | 198.89 |
| 07/24/2026 21:58 | 6 | 198.92 |
| 07/24/2026 21:58 | 22 | 198.92 |
| 07/24/2026 21:58 | 3 | 198.95 |
| 07/24/2026 21:58 | 100 | 198.96 |
| 07/24/2026 21:58 | 1 | 198.96 |
| 07/24/2026 21:58 | 3 | 198.96 |
| 07/24/2026 21:58 | 20 | 198.95 |
| 07/24/2026 21:58 | 99 | 198.96 |
| 07/24/2026 21:58 | 1 | 198.96 |
| 07/24/2026 21:58 | 22 | 198.96 |
| 07/24/2026 21:58 | 100 | 198.96 |
| 07/24/2026 21:58 | 44 | 198.96 |
| 07/24/2026 21:58 | 10 | 198.96 |
| 07/24/2026 21:58 | 1 | 198.96 |
| 07/24/2026 21:58 | 6 | 198.96 |
| 07/24/2026 21:58 | 94 | 198.96 |
| 07/24/2026 21:58 | 100 | 198.95 |
| 07/24/2026 21:58 | 7 | 198.94 |
| 07/24/2026 21:58 | 64 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 36 | 198.93 |
| 07/24/2026 21:58 | 3 | 198.93 |
| 07/24/2026 21:58 | 97 | 198.93 |
| 07/24/2026 21:58 | 3 | 198.92 |
| 07/24/2026 21:58 | 13 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.93 |
| 07/24/2026 21:58 | 100 | 198.92 |
| 07/24/2026 21:58 | 51 | 198.92 |
| 07/24/2026 21:58 | 49 | 198.92 |
| 07/24/2026 21:58 | 46 | 198.91 |
| 07/24/2026 21:58 | 24 | 198.91 |
| 07/24/2026 21:58 | 76 | 198.91 |
| 07/24/2026 21:58 | 7 | 198.90 |
| 07/24/2026 21:58 | 45 | 198.89 |
| 07/24/2026 21:58 | 6 | 198.89 |
| 07/24/2026 21:58 | 14 | 198.89 |
| 07/24/2026 21:58 | 25 | 198.88 |
| 07/24/2026 21:58 | 1 | 198.88 |
| 07/24/2026 21:58 | 25 | 198.88 |
| 07/24/2026 21:58 | 74 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 75 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.88 |
| 07/24/2026 21:58 | 100 | 198.87 |
| 07/24/2026 21:58 | 15 | 198.87 |
| 07/24/2026 21:58 | 15 | 198.87 |
| 07/24/2026 21:58 | 86 | 198.86 |
| 07/24/2026 21:58 | 100 | 198.86 |
| 07/24/2026 21:58 | 100 | 198.86 |
| 07/24/2026 21:58 | 14 | 198.86 |
| 07/24/2026 21:58 | 100 | 198.86 |
| 07/24/2026 21:58 | 14 | 198.86 |
| 07/24/2026 21:58 | 100 | 198.86 |
| 07/24/2026 21:58 | 1 | 198.85 |
| 07/24/2026 21:58 | 15 | 198.85 |
| 07/24/2026 21:58 | 79 | 198.83 |
| 07/24/2026 21:58 | 21 | 198.83 |
| 07/24/2026 21:58 | 79 | 198.82 |
| 07/24/2026 21:58 | 100 | 198.82 |
| 07/24/2026 21:58 | 7 | 198.81 |
| 07/24/2026 21:58 | 9 | 198.81 |
| 07/24/2026 21:58 | 91 | 198.81 |
| 07/24/2026 21:58 | 93 | 198.80 |
| 07/24/2026 21:58 | 100 | 198.80 |
| 07/24/2026 21:58 | 107 | 198.80 |
| 07/24/2026 21:58 | 100 | 198.80 |
| 07/24/2026 21:58 | 5 | 198.79 |
| 07/24/2026 21:58 | 1 | 198.79 |
| 07/24/2026 21:58 | 22 | 198.79 |
| 07/24/2026 21:58 | 22 | 198.79 |
| 07/24/2026 21:58 | 5 | 198.77 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 400 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 62 | 198.78 |
| 07/24/2026 21:58 | 38 | 198.78 |
| 07/24/2026 21:58 | 77 | 198.78 |
| 07/24/2026 21:58 | 23 | 198.78 |
| 07/24/2026 21:58 | 15 | 198.78 |
| 07/24/2026 21:58 | 23 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.77 |
| 07/24/2026 21:58 | 100 | 198.77 |
| 07/24/2026 21:58 | 100 | 198.77 |
| 07/24/2026 21:58 | 23 | 198.77 |
| 07/24/2026 21:58 | 4 | 198.76 |
| 07/24/2026 21:58 | 182 | 198.75 |
| 07/24/2026 21:58 | 118 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.74 |
| 07/24/2026 21:58 | 82 | 198.75 |
| 07/24/2026 21:58 | 1 | 198.75 |
| 07/24/2026 21:58 | 617 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 300 | 198.75 |
| 07/24/2026 21:58 | 67 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 50 | 198.75 |
| 07/24/2026 21:58 | 10 | 198.70 |
| 07/24/2026 21:58 | 26 | 198.74 |
| 07/24/2026 21:58 | 22 | 198.74 |
| 07/24/2026 21:58 | 24 | 198.73 |
| 07/24/2026 21:58 | 200 | 198.74 |
| 07/24/2026 21:58 | 2 | 198.73 |
| 07/24/2026 21:58 | 54 | 198.74 |
| 07/24/2026 21:58 | 22 | 198.74 |
| 07/24/2026 21:58 | 13 | 198.74 |
| 07/24/2026 21:58 | 2 | 198.74 |
| 07/24/2026 21:58 | 1 | 198.74 |
| 07/24/2026 21:58 | 1 | 198.74 |
| 07/24/2026 21:58 | 1 | 198.74 |
| 07/24/2026 21:58 | 2 | 198.74 |
| 07/24/2026 21:58 | 2 | 198.74 |
| 07/24/2026 21:58 | 2 | 198.74 |
| 07/24/2026 21:58 | 24 | 198.75 |
| 07/24/2026 21:58 | 2 | 198.72 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 20 | 198.74 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 100 | 198.75 |
| 07/24/2026 21:58 | 300 | 198.75 |
| 07/24/2026 21:58 | 24 | 198.75 |
| 07/24/2026 21:58 | 20 | 198.70 |
| 07/24/2026 21:58 | 26 | 198.74 |
| 07/24/2026 21:58 | 24 | 198.73 |
| 07/24/2026 21:58 | 26 | 198.70 |
| 07/24/2026 21:58 | 1 | 198.66 |
| 07/24/2026 21:58 | 100 | 198.68 |
| 07/24/2026 21:58 | 200 | 198.72 |
| 07/24/2026 21:58 | 200 | 198.72 |
| 07/24/2026 21:58 | 50 | 198.73 |
| 07/24/2026 21:58 | 24 | 198.73 |
| 07/24/2026 21:58 | 100 | 198.73 |
| 07/24/2026 21:58 | 25 | 198.73 |
| 07/24/2026 21:58 | 87 | 198.73 |
| 07/24/2026 21:58 | 26 | 198.74 |
| 07/24/2026 21:58 | 50 | 198.75 |
| 07/24/2026 21:58 | 50 | 198.75 |
| 07/24/2026 21:58 | 20 | 198.78 |
| 07/24/2026 21:58 | 20 | 198.76 |
| 07/24/2026 21:58 | 3 | 198.78 |
| 07/24/2026 21:58 | 1 | 198.78 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 10 | 198.80 |
| 07/24/2026 21:58 | 24 | 198.80 |
| 07/24/2026 21:58 | 26 | 198.79 |
| 07/24/2026 21:58 | 74 | 198.76 |
| 07/24/2026 21:58 | 26 | 198.76 |
| 07/24/2026 21:58 | 100 | 198.77 |
| 07/24/2026 21:58 | 100 | 198.78 |
| 07/24/2026 21:58 | 1 | 198.80 |
| 07/24/2026 21:58 | 3 | 198.80 |
| 07/24/2026 21:58 | 20 | 198.78 |
| 07/24/2026 21:58 | 24 | 198.80 |
| 07/24/2026 21:58 | 10 | 198.80 |
| 07/24/2026 21:58 | 10 | 198.79 |
| 07/24/2026 21:58 | 26 | 198.78 |
| 07/24/2026 21:58 | 10 | 198.78 |
| 07/24/2026 21:58 | 10 | 198.77 |
| 07/24/2026 21:58 | 26 | 198.77 |
| 07/24/2026 21:58 | 13 | 198.73 |
| 07/24/2026 21:58 | 75 | 198.73 |
| 07/24/2026 21:58 | 22 | 198.73 |
| 07/24/2026 21:58 | 2 | 198.73 |
| 07/24/2026 21:58 | 1 | 198.73 |
| 07/24/2026 21:58 | 20 | 198.74 |
| 07/24/2026 21:58 | 1 | 198.75 |
| 07/24/2026 21:58 | 1 | 198.76 |
| 07/24/2026 21:58 | 50 | 198.77 |
| 07/24/2026 21:58 | 15 | 198.78 |
| 07/24/2026 21:58 | 57 | 198.79 |
| 07/24/2026 21:58 | 100 | 198.79 |
| 07/24/2026 21:58 | 100 | 198.79 |
| 07/24/2026 21:58 | 100 | 198.79 |
| 07/24/2026 21:58 | 100 | 198.79 |
| 07/24/2026 21:58 | 10 | 198.80 |
| 07/24/2026 21:58 | 100 | 198.80 |
| 07/24/2026 21:58 | 3 | 198.81 |
| 07/24/2026 21:58 | 40 | 198.81 |
| 07/24/2026 21:58 | 26 | 198.81 |
| 07/24/2026 21:58 | 34 | 198.81 |
| 07/24/2026 21:58 | 100 | 198.81 |
| 07/24/2026 21:58 | 100 | 198.81 |
| 07/24/2026 21:58 | 10 | 198.81 |
| 07/24/2026 21:58 | 200 | 198.82 |
| 07/24/2026 21:58 | 100 | 198.82 |
| 07/24/2026 21:58 | 100 | 198.82 |
| 07/24/2026 21:58 | 10 | 198.82 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 100 | 198.83 |
| 07/24/2026 21:58 | 10 | 198.84 |
| 07/24/2026 21:57 | 100 | 198.85 |
| 07/24/2026 21:57 | 100 | 198.85 |
| 07/24/2026 21:57 | 4 | 198.84 |
| 07/24/2026 21:57 | 1 | 198.84 |
| 07/24/2026 21:57 | 1 | 198.84 |
| 07/24/2026 21:57 | 1 | 198.84 |
| 07/24/2026 21:57 | 45 | 198.83 |
| 07/24/2026 21:57 | 100 | 198.83 |
| 07/24/2026 21:57 | 158 | 198.83 |
| 07/24/2026 21:57 | 10 | 198.83 |
| 07/24/2026 21:57 | 100 | 198.83 |
| 07/24/2026 21:57 | 1 | 198.83 |
| 07/24/2026 21:57 | 5 | 198.82 |
| 07/24/2026 21:57 | 26 | 198.82 |
| 07/24/2026 21:57 | 7 | 198.81 |
| 07/24/2026 21:57 | 1 | 198.78 |
| 07/24/2026 21:57 | 44 | 198.78 |
| 07/24/2026 21:57 | 70 | 198.79 |
| 07/24/2026 21:57 | 30 | 198.79 |
| 07/24/2026 21:57 | 10 | 198.80 |
| 07/24/2026 21:57 | 10 | 198.82 |
| 07/24/2026 21:57 | 10 | 198.82 |
| 07/24/2026 21:57 | 26 | 198.82 |
| 07/24/2026 21:57 | 1 | 198.79 |
| 07/24/2026 21:57 | 9 | 198.78 |
| 07/24/2026 21:57 | 78 | 198.78 |
| 07/24/2026 21:57 | 1 | 198.77 |
| 07/24/2026 21:57 | 100 | 198.78 |
| 07/24/2026 21:57 | 99 | 198.78 |
| 07/24/2026 21:57 | 1 | 198.78 |
| 07/24/2026 21:57 | 100 | 198.78 |
| 07/24/2026 21:57 | 100 | 198.78 |
| 07/24/2026 21:57 | 20 | 198.78 |
| 07/24/2026 21:57 | 80 | 198.78 |
| 07/24/2026 21:57 | 100 | 198.78 |
| 07/24/2026 21:57 | 10 | 198.78 |
| 07/24/2026 21:57 | 20 | 198.79 |
| 07/24/2026 21:57 | 100 | 198.79 |
| 07/24/2026 21:57 | 4 | 198.80 |
| 07/24/2026 21:57 | 26 | 198.83 |
| 07/24/2026 21:57 | 26 | 198.81 |
| 07/24/2026 21:57 | 1 | 198.80 |
| 07/24/2026 21:57 | 100 | 198.80 |
| 07/24/2026 21:57 | 100 | 198.81 |
| 07/24/2026 21:57 | 97 | 198.84 |
| 07/24/2026 21:57 | 3 | 198.84 |
| 07/24/2026 21:57 | 12 | 198.84 |
| 07/24/2026 21:57 | 100 | 198.83 |
| 07/24/2026 21:57 | 100 | 198.84 |
| 07/24/2026 21:57 | 87 | 198.80 |
| 07/24/2026 21:57 | 9 | 198.81 |
| 07/24/2026 21:57 | 100 | 198.81 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 24 | 198.84 |
| 07/24/2026 21:57 | 75 | 198.84 |
| 07/24/2026 21:57 | 1 | 198.84 |
| 07/24/2026 21:57 | 24 | 198.84 |
| 07/24/2026 21:57 | 9 | 198.84 |
| 07/24/2026 21:57 | 50 | 198.84 |
| 07/24/2026 21:57 | 100 | 198.83 |
| 07/24/2026 21:57 | 9 | 198.80 |
| 07/24/2026 21:57 | 100 | 198.81 |
| 07/24/2026 21:57 | 36 | 198.81 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 10 | 198.82 |
| 07/24/2026 21:57 | 9 | 198.81 |
| 07/24/2026 21:57 | 56 | 198.80 |
| 07/24/2026 21:57 | 1 | 198.80 |
| 07/24/2026 21:57 | 24 | 198.80 |
| 07/24/2026 21:57 | 9 | 198.81 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 100 | 198.82 |
| 07/24/2026 21:57 | 30 | 198.81 |
| 07/24/2026 21:57 | 26 | 198.81 |
| 07/24/2026 21:57 | 9 | 198.80 |
| 07/24/2026 21:57 | 26 | 198.79 |
| 07/24/2026 21:57 | 4 | 198.77 |
| 07/24/2026 21:57 | 32 | 198.77 |
| 07/24/2026 21:57 | 20 | 198.78 |
| 07/24/2026 21:57 | 100 | 198.78 |
| 07/24/2026 21:57 | 155 | 198.805 |
| 07/24/2026 21:57 | 34 | 198.81 |
| 07/24/2026 21:57 | 1 | 198.78 |
| 07/24/2026 21:57 | 37 | 198.78 |
| 07/24/2026 21:57 | 26 | 198.78 |
| 07/24/2026 21:57 | 100 | 198.79 |
| 07/24/2026 21:57 | 100 | 198.79 |
| 07/24/2026 21:57 | 100 | 198.79 |
| 07/24/2026 21:57 | 125 | 198.85 |
| 07/24/2026 21:57 | 10 | 198.87 |
| 07/24/2026 21:57 | 3 | 198.86 |
| 07/24/2026 21:57 | 1 | 198.86 |
| 07/24/2026 21:57 | 13 | 198.85 |
| 07/24/2026 21:57 | 62 | 198.85 |
| 07/24/2026 21:57 | 2 | 198.86 |
| 07/24/2026 21:57 | 8 | 198.86 |
| 07/24/2026 21:57 | 90 | 198.86 |
| 07/24/2026 21:57 | 51 | 198.86 |
| 07/24/2026 21:57 | 49 | 198.86 |
| 07/24/2026 21:57 | 100 | 198.86 |
| 07/24/2026 21:57 | 100 | 198.86 |
| 07/24/2026 21:57 | 100 | 198.87 |
| 07/24/2026 21:57 | 50 | 198.89 |
| 07/24/2026 21:57 | 20 | 198.91 |
| 07/24/2026 21:57 | 100 | 198.91 |
| 07/24/2026 21:57 | 100 | 198.91 |
| 07/24/2026 21:57 | 1 | 198.92 |
| 07/24/2026 21:57 | 100 | 198.92 |
| 07/24/2026 21:57 | 13 | 198.95 |
| 07/24/2026 21:57 | 10 | 198.95 |
| 07/24/2026 21:57 | 1 | 198.92 |
| 07/24/2026 21:57 | 6 | 198.93 |
| 07/24/2026 21:57 | 10 | 198.94 |
| 07/24/2026 21:57 | 100 | 198.96 |
| 07/24/2026 21:57 | 2 | 198.96 |
| 07/24/2026 21:57 | 2 | 198.97 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 26 | 198.99 |
| 07/24/2026 21:57 | 100 | 198.99 |
| 07/24/2026 21:57 | 20 | 199.01 |
| 07/24/2026 21:57 | 25 | 199.02 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.99 |
| 07/24/2026 21:57 | 1 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 199 | 198.97 |
| 07/24/2026 21:57 | 1 | 198.97 |
| 07/24/2026 21:57 | 100 | 198.97 |
| 07/24/2026 21:57 | 104 | 198.97 |
| 07/24/2026 21:57 | 196 | 198.97 |
| 07/24/2026 21:57 | 4 | 198.97 |
| 07/24/2026 21:57 | 300 | 198.97 |
| 07/24/2026 21:57 | 26 | 198.97 |
| 07/24/2026 21:57 | 100 | 198.97 |
| 07/24/2026 21:57 | 28 | 198.96 |
| 07/24/2026 21:57 | 40 | 198.92 |
| 07/24/2026 21:57 | 1 | 198.92 |
| 07/24/2026 21:57 | 132 | 198.93 |
| 07/24/2026 21:57 | 22 | 198.94 |
| 07/24/2026 21:57 | 6 | 198.92 |
| 07/24/2026 21:57 | 29 | 198.92 |
| 07/24/2026 21:57 | 30 | 198.93 |
| 07/24/2026 21:57 | 70 | 198.93 |
| 07/24/2026 21:57 | 10 | 198.93 |
| 07/24/2026 21:57 | 20 | 198.93 |
| 07/24/2026 21:57 | 100 | 198.93 |
| 07/24/2026 21:57 | 10 | 198.92 |
| 07/24/2026 21:57 | 100 | 198.93 |
| 07/24/2026 21:57 | 28 | 198.92 |
| 07/24/2026 21:57 | 13 | 198.92 |
| 07/24/2026 21:57 | 100 | 198.93 |
| 07/24/2026 21:57 | 100 | 198.93 |
| 07/24/2026 21:57 | 31 | 198.97 |
| 07/24/2026 21:57 | 34 | 198.97 |
| 07/24/2026 21:57 | 13 | 198.96 |
| 07/24/2026 21:57 | 10 | 198.90 |
| 07/24/2026 21:57 | 24 | 198.90 |
| 07/24/2026 21:57 | 3 | 198.92 |
| 07/24/2026 21:57 | 18 | 198.94 |
| 07/24/2026 21:57 | 4 | 198.95 |
| 07/24/2026 21:57 | 50 | 198.95 |
| 07/24/2026 21:57 | 18 | 198.95 |
| 07/24/2026 21:57 | 1 | 198.95 |
| 07/24/2026 21:57 | 27 | 198.95 |
| 07/24/2026 21:57 | 1 | 198.94 |
| 07/24/2026 21:57 | 92 | 198.94 |
| 07/24/2026 21:57 | 100 | 198.95 |
| 07/24/2026 21:57 | 100 | 198.96 |
| 07/24/2026 21:57 | 2 | 198.96 |
| 07/24/2026 21:57 | 3 | 198.96 |
| 07/24/2026 21:57 | 100 | 198.97 |
| 07/24/2026 21:57 | 200 | 198.97 |
| 07/24/2026 21:57 | 100 | 198.97 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 9 | 198.98 |
| 07/24/2026 21:57 | 80 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.98 |
| 07/24/2026 21:57 | 21 | 199.07 |
| 07/24/2026 21:57 | 100 | 199.08 |
| 07/24/2026 21:57 | 63 | 199.08 |
| 07/24/2026 21:57 | 8 | 199.07 |
| 07/24/2026 21:57 | 8 | 199.07 |
| 07/24/2026 21:57 | 68 | 199.03 |
| 07/24/2026 21:57 | 100 | 199.03 |
| 07/24/2026 21:57 | 12 | 199.06 |
| 07/24/2026 21:57 | 159 | 199.00 |
| 07/24/2026 21:57 | 100 | 199.00 |
| 07/24/2026 21:57 | 6 | 199.01 |
| 07/24/2026 21:57 | 47 | 199.01 |
| 07/24/2026 21:57 | 66 | 199.01 |
| 07/24/2026 21:57 | 12 | 199.01 |
| 07/24/2026 21:57 | 100 | 198.99 |
| 07/24/2026 21:57 | 38 | 199.03 |
| 07/24/2026 21:57 | 79 | 199.03 |
| 07/24/2026 21:57 | 12 | 199.03 |
| 07/24/2026 21:57 | 20 | 198.98 |
| 07/24/2026 21:57 | 100 | 198.99 |
| 07/24/2026 21:57 | 2 | 199.01 |
| 07/24/2026 21:57 | 50 | 199.01 |
| 07/24/2026 21:57 | 10 | 199.01 |
| 07/24/2026 21:57 | 100 | 199.01 |
| 07/24/2026 21:57 | 3 | 199.02 |
| 07/24/2026 21:57 | 1 | 199.02 |
| 07/24/2026 21:57 | 6 | 199.02 |
| 07/24/2026 21:57 | 2 | 199.02 |
| 07/24/2026 21:57 | 5 | 199.02 |
| 07/24/2026 21:57 | 1 | 199.02 |
| 07/24/2026 21:57 | 1 | 199.02 |
| 07/24/2026 21:57 | 93 | 199.02 |
| 07/24/2026 21:57 | 44 | 199.05 |
| 07/24/2026 21:57 | 11 | 199.05 |
| 07/24/2026 21:57 | 20 | 199.05 |
| 07/24/2026 21:57 | 20 | 199.05 |
| 07/24/2026 21:57 | 1 | 199.05 |
| 07/24/2026 21:57 | 29 | 199.05 |
| 07/24/2026 21:57 | 29 | 199.03 |
| 07/24/2026 21:57 | 28 | 199.05 |
| 07/24/2026 21:57 | 20 | 199.05 |
| 07/24/2026 21:57 | 87 | 199.04 |
| 07/24/2026 21:57 | 20 | 199.05 |
| 07/24/2026 21:57 | 1 | 199.08 |
| 07/24/2026 21:57 | 36 | 199.08 |
| 07/24/2026 21:57 | 81 | 199.08 |
| 07/24/2026 21:57 | 1 | 199.08 |
| 07/24/2026 21:57 | 18 | 199.08 |
| 07/24/2026 21:57 | 18 | 199.08 |
| 07/24/2026 21:57 | 82 | 199.08 |
| 07/24/2026 21:57 | 18 | 199.08 |
| 07/24/2026 21:57 | 100 | 199.07 |
| 07/24/2026 21:57 | 18 | 199.07 |
| 07/24/2026 21:57 | 150 | 199.04 |
| 07/24/2026 21:57 | 18 | 199.07 |
| 07/24/2026 21:57 | 100 | 199.07 |
| 07/24/2026 21:57 | 18 | 199.06 |
| 07/24/2026 21:57 | 11 | 199.07 |
| 07/24/2026 21:57 | 38 | 199.07 |
| 07/24/2026 21:57 | 100 | 199.07 |
| 07/24/2026 21:57 | 26 | 199.07 |
| 07/24/2026 21:57 | 56 | 199.06 |
| 07/24/2026 21:57 | 44 | 199.06 |
| 07/24/2026 21:57 | 65 | 199.06 |
| 07/24/2026 21:57 | 90 | 199.06 |
| 07/24/2026 21:57 | 10 | 199.06 |
| 07/24/2026 21:57 | 9 | 199.06 |
| 07/24/2026 21:57 | 10 | 199.05 |
| 07/24/2026 21:57 | 100 | 199.05 |
| 07/24/2026 21:57 | 5 | 199.04 |
| 07/24/2026 21:57 | 100 | 199.05 |
| 07/24/2026 21:57 | 5 | 199.05 |
| 07/24/2026 21:57 | 95 | 199.06 |
| 07/24/2026 21:57 | 5 | 199.06 |
| 07/24/2026 21:57 | 10 | 199.04 |
| 07/24/2026 21:57 | 90 | 199.05 |
| 07/24/2026 21:57 | 10 | 199.05 |
| 07/24/2026 21:57 | 21 | 199.05 |
| 07/24/2026 21:57 | 90 | 199.05 |
| 07/24/2026 21:57 | 10 | 199.05 |
| 07/24/2026 21:57 | 11 | 199.04 |
| 07/24/2026 21:57 | 25 | 199.04 |
| 07/24/2026 21:57 | 8 | 199.04 |
| 07/24/2026 21:57 | 99 | 199.02 |
| 07/24/2026 21:57 | 1 | 199.02 |
| 07/24/2026 21:57 | 78 | 199.03 |
| 07/24/2026 21:57 | 28 | 199.03 |
| 07/24/2026 21:57 | 20 | 199.035 |
| 07/24/2026 21:57 | 17 | 199.06 |
| 07/24/2026 21:57 | 3 | 199.06 |
| 07/24/2026 21:57 | 47 | 199.035 |
| 07/24/2026 21:57 | 155 | 199.05 |
| 07/24/2026 21:57 | 100 | 199.05 |
| 07/24/2026 21:57 | 45 | 199.05 |
| 07/24/2026 21:57 | 8 | 199.05 |
| 07/24/2026 21:57 | 100 | 199.05 |
| 07/24/2026 21:57 | 100 | 199.05 |
| 07/24/2026 21:57 | 255 | 199.05 |
| 07/24/2026 21:57 | 45 | 199.05 |
| 07/24/2026 21:57 | 1 | 199.04 |
| 07/24/2026 21:57 | 100 | 199.04 |
| 07/24/2026 21:57 | 1 | 199.04 |
| 07/24/2026 21:57 | 100 | 199.04 |
| 07/24/2026 21:57 | 100 | 199.04 |
| 07/24/2026 21:57 | 50 | 199.04 |
| 07/24/2026 21:57 | 200 | 199.04 |
| 07/24/2026 21:57 | 26 | 198.99 |
| 07/24/2026 21:57 | 100 | 198.96 |
| 07/24/2026 21:57 | 50 | 199.00 |
| 07/24/2026 21:57 | 82 | 199.08 |
| 07/24/2026 21:57 | 18 | 199.08 |
| 07/24/2026 21:57 | 50 | 199.08 |
| 07/24/2026 21:57 | 18 | 199.08 |
| 07/24/2026 21:57 | 10 | 199.08 |
| 07/24/2026 21:57 | 11 | 199.15 |
| 07/24/2026 21:57 | 18 | 199.15 |
| 07/24/2026 21:57 | 10 | 199.10 |
| 07/24/2026 21:57 | 20 | 199.10 |
| 07/24/2026 21:57 | 10 | 199.11 |
| 07/24/2026 21:57 | 30 | 199.11 |
| 07/24/2026 21:57 | 30 | 199.11 |
| 07/24/2026 21:57 | 30 | 199.11 |
| 07/24/2026 21:57 | 68 | 199.15 |
| 07/24/2026 21:57 | 10 | 199.13 |
| 07/24/2026 21:57 | 9 | 199.13 |
| 07/24/2026 21:57 | 2 | 199.13 |
| 07/24/2026 21:57 | 21 | 199.16 |
| 07/24/2026 21:57 | 18 | 199.16 |
| 07/24/2026 21:57 | 79 | 199.16 |
| 07/24/2026 21:57 | 39 | 199.17 |
| 07/24/2026 21:57 | 61 | 199.17 |
| 07/24/2026 21:57 | 18 | 199.18 |
| 07/24/2026 21:57 | 59 | 199.19 |
| 07/24/2026 21:57 | 18 | 199.19 |
| 07/24/2026 21:57 | 100 | 199.19 |
| 07/24/2026 21:57 | 1 | 199.19 |
| 07/24/2026 21:57 | 19 | 199.19 |
| 07/24/2026 21:57 | 44 | 199.19 |
| 07/24/2026 21:57 | 5 | 199.19 |
| 07/24/2026 21:57 | 22 | 199.19 |
| 07/24/2026 21:57 | 18 | 199.17 |
| 07/24/2026 21:57 | 3 | 199.19 |
| 07/24/2026 21:57 | 27 | 199.19 |
| 07/24/2026 21:57 | 87 | 199.19 |
| 07/24/2026 21:57 | 99 | 199.19 |
| 07/24/2026 21:57 | 1 | 199.19 |
| 07/24/2026 21:57 | 71 | 199.19 |
| 07/24/2026 21:57 | 18 | 199.19 |
| 07/24/2026 21:57 | 50 | 199.19 |
| 07/24/2026 21:57 | 6 | 199.19 |
| 07/24/2026 21:57 | 100 | 199.20 |
| 07/24/2026 21:57 | 1 | 199.22 |
| 07/24/2026 21:57 | 19 | 199.23 |
| 07/24/2026 21:57 | 100 | 199.24 |
| 07/24/2026 21:57 | 100 | 199.24 |
| 07/24/2026 21:57 | 100 | 199.24 |
| 07/24/2026 21:57 | 100 | 199.24 |
| 07/24/2026 21:57 | 100 | 199.24 |
| 07/24/2026 21:57 | 85 | 199.26 |
| 07/24/2026 21:57 | 2 | 199.27 |
| 07/24/2026 21:57 | 1 | 199.23 |
| 07/24/2026 21:57 | 30 | 199.23 |
| 07/24/2026 21:57 | 100 | 199.23 |
| 07/24/2026 21:57 | 20 | 199.24 |
| 07/24/2026 21:57 | 12 | 199.26 |
| 07/24/2026 21:57 | 14 | 199.26 |
| 07/24/2026 21:57 | 12 | 199.27 |
| 07/24/2026 21:57 | 50 | 199.29 |
| 07/24/2026 21:57 | 13 | 199.29 |
| 07/24/2026 21:57 | 300 | 199.29 |
| 07/24/2026 21:57 | 50 | 199.27 |
| 07/24/2026 21:57 | 8 | 199.30 |
| 07/24/2026 21:57 | 1 | 199.30 |
| 07/24/2026 21:57 | 29 | 199.27 |
| 07/24/2026 21:57 | 50 | 199.29 |
| 07/24/2026 21:57 | 2 | 199.28 |
| 07/24/2026 21:57 | 8 | 199.29 |
| 07/24/2026 21:57 | 1 | 199.29 |
| 07/24/2026 21:57 | 100 | 199.30 |
| 07/24/2026 21:57 | 100 | 199.30 |
| 07/24/2026 21:57 | 10 | 199.28 |
| 07/24/2026 21:57 | 100 | 199.30 |
| 07/24/2026 21:57 | 300 | 199.30 |
| 07/24/2026 21:57 | 8 | 199.30 |
| 07/24/2026 21:57 | 100 | 199.30 |
| 07/24/2026 21:57 | 18 | 199.30 |
| 07/24/2026 21:57 | 7 | 199.30 |
| 07/24/2026 21:57 | 100 | 199.30 |
| 07/24/2026 21:57 | 2 | 199.28 |
| 07/24/2026 21:57 | 79 | 199.28 |
| 07/24/2026 21:56 | 1 | 199.31 |
| 07/24/2026 21:56 | 1 | 199.31 |
| 07/24/2026 21:56 | 5 | 199.32 |
| 07/24/2026 21:56 | 68 | 199.35 |
| 07/24/2026 21:56 | 200 | 199.35 |
| 07/24/2026 21:56 | 6 | 199.35 |
| 07/24/2026 21:56 | 1 | 199.37 |
| 07/24/2026 21:56 | 42 | 199.37 |
| 07/24/2026 21:56 | 3 | 199.36 |
| 07/24/2026 21:56 | 58 | 199.36 |
| 07/24/2026 21:56 | 4 | 199.36 |
| 07/24/2026 21:56 | 17 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 23 | 199.38 |
| 07/24/2026 21:56 | 8 | 199.38 |
| 07/24/2026 21:56 | 10 | 199.38 |
| 07/24/2026 21:56 | 1 | 199.37 |
| 07/24/2026 21:56 | 49 | 199.38 |
| 07/24/2026 21:56 | 9 | 199.38 |
| 07/24/2026 21:56 | 8 | 199.38 |
| 07/24/2026 21:56 | 1 | 199.38 |
| 07/24/2026 21:56 | 23 | 199.38 |
| 07/24/2026 21:56 | 22 | 199.38 |
| 07/24/2026 21:56 | 1 | 199.38 |
| 07/24/2026 21:56 | 9 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.39 |
| 07/24/2026 21:56 | 100 | 199.39 |
| 07/24/2026 21:56 | 99 | 199.38 |
| 07/24/2026 21:56 | 1 | 199.38 |
| 07/24/2026 21:56 | 9 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.39 |
| 07/24/2026 21:56 | 90 | 199.40 |
| 07/24/2026 21:56 | 10 | 199.40 |
| 07/24/2026 21:56 | 99 | 199.43 |
| 07/24/2026 21:56 | 1 | 199.43 |
| 07/24/2026 21:56 | 23 | 199.43 |
| 07/24/2026 21:56 | 100 | 199.43 |
| 07/24/2026 21:56 | 23 | 199.43 |
| 07/24/2026 21:56 | 58 | 199.43 |
| 07/24/2026 21:56 | 42 | 199.43 |
| 07/24/2026 21:56 | 1 | 199.43 |
| 07/24/2026 21:56 | 57 | 199.43 |
| 07/24/2026 21:56 | 2 | 199.44 |
| 07/24/2026 21:56 | 8 | 199.44 |
| 07/24/2026 21:56 | 9 | 199.43 |
| 07/24/2026 21:56 | 10 | 199.43 |
| 07/24/2026 21:56 | 100 | 199.43 |
| 07/24/2026 21:56 | 50 | 199.42 |
| 07/24/2026 21:56 | 2 | 199.42 |
| 07/24/2026 21:56 | 68 | 199.42 |
| 07/24/2026 21:56 | 32 | 199.42 |
| 07/24/2026 21:56 | 50 | 199.42 |
| 07/24/2026 21:56 | 17 | 199.45 |
| 07/24/2026 21:56 | 1 | 199.45 |
| 07/24/2026 21:56 | 2 | 199.45 |
| 07/24/2026 21:56 | 7 | 199.45 |
| 07/24/2026 21:56 | 8 | 199.45 |
| 07/24/2026 21:56 | 9 | 199.44 |
| 07/24/2026 21:56 | 97 | 199.41 |
| 07/24/2026 21:56 | 4 | 199.42 |
| 07/24/2026 21:56 | 19 | 199.43 |
| 07/24/2026 21:56 | 19 | 199.43 |
| 07/24/2026 21:56 | 19 | 199.43 |
| 07/24/2026 21:56 | 11 | 199.43 |
| 07/24/2026 21:56 | 50 | 199.45 |
| 07/24/2026 21:56 | 11 | 199.45 |
| 07/24/2026 21:56 | 20 | 199.42 |
| 07/24/2026 21:56 | 22 | 199.43 |
| 07/24/2026 21:56 | 100 | 199.43 |
| 07/24/2026 21:56 | 9 | 199.44 |
| 07/24/2026 21:56 | 2 | 199.44 |
| 07/24/2026 21:56 | 3 | 199.41 |
| 07/24/2026 21:56 | 5 | 199.40 |
| 07/24/2026 21:56 | 9 | 199.41 |
| 07/24/2026 21:56 | 9 | 199.41 |
| 07/24/2026 21:56 | 9 | 199.39 |
| 07/24/2026 21:56 | 9 | 199.39 |
| 07/24/2026 21:56 | 4 | 199.39 |
| 07/24/2026 21:56 | 100 | 199.41 |
| 07/24/2026 21:56 | 100 | 199.41 |
| 07/24/2026 21:56 | 100 | 199.41 |
| 07/24/2026 21:56 | 68 | 199.41 |
| 07/24/2026 21:56 | 5 | 199.40 |
| 07/24/2026 21:56 | 4 | 199.40 |
| 07/24/2026 21:56 | 4 | 199.40 |
| 07/24/2026 21:56 | 26 | 199.39 |
| 07/24/2026 21:56 | 32 | 199.41 |
| 07/24/2026 21:56 | 1 | 199.41 |
| 07/24/2026 21:56 | 100 | 199.41 |
| 07/24/2026 21:56 | 9 | 199.41 |
| 07/24/2026 21:56 | 9 | 199.41 |
| 07/24/2026 21:56 | 7 | 199.41 |
| 07/24/2026 21:56 | 12 | 199.41 |
| 07/24/2026 21:56 | 27 | 199.41 |
| 07/24/2026 21:56 | 100 | 199.41 |
| 07/24/2026 21:56 | 73 | 199.41 |
| 07/24/2026 21:56 | 100 | 199.40 |
| 07/24/2026 21:56 | 1 | 199.40 |
| 07/24/2026 21:56 | 12 | 199.40 |
| 07/24/2026 21:56 | 1 | 199.39 |
| 07/24/2026 21:56 | 1 | 199.39 |
| 07/24/2026 21:56 | 100 | 199.39 |
| 07/24/2026 21:56 | 12 | 199.39 |
| 07/24/2026 21:56 | 10 | 199.39 |
| 07/24/2026 21:56 | 12 | 199.39 |
| 07/24/2026 21:56 | 25 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 300 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 8 | 199.37 |
| 07/24/2026 21:56 | 23 | 199.37 |
| 07/24/2026 21:56 | 61 | 199.37 |
| 07/24/2026 21:56 | 99 | 199.37 |
| 07/24/2026 21:56 | 1 | 199.37 |
| 07/24/2026 21:56 | 162 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 300 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 92 | 199.37 |
| 07/24/2026 21:56 | 8 | 199.37 |
| 07/24/2026 21:56 | 16 | 199.37 |
| 07/24/2026 21:56 | 92 | 199.37 |
| 07/24/2026 21:56 | 8 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 25 | 199.34 |
| 07/24/2026 21:56 | 1 | 199.33 |
| 07/24/2026 21:56 | 44 | 199.31 |
| 07/24/2026 21:56 | 9 | 199.34 |
| 07/24/2026 21:56 | 55 | 199.34 |
| 07/24/2026 21:56 | 45 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 300 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 7 | 199.34 |
| 07/24/2026 21:56 | 18 | 199.33 |
| 07/24/2026 21:56 | 50 | 199.32 |
| 07/24/2026 21:56 | 100 | 199.32 |
| 07/24/2026 21:56 | 100 | 199.32 |
| 07/24/2026 21:56 | 12 | 199.31 |
| 07/24/2026 21:56 | 53 | 199.31 |
| 07/24/2026 21:56 | 16 | 199.31 |
| 07/24/2026 21:56 | 100 | 199.31 |
| 07/24/2026 21:56 | 18 | 199.30 |
| 07/24/2026 21:56 | 100 | 199.31 |
| 07/24/2026 21:56 | 40 | 199.31 |
| 07/24/2026 21:56 | 99 | 199.31 |
| 07/24/2026 21:56 | 1 | 199.31 |
| 07/24/2026 21:56 | 160 | 199.31 |
| 07/24/2026 21:56 | 100 | 199.31 |
| 07/24/2026 21:56 | 7 | 199.30 |
| 07/24/2026 21:56 | 3 | 199.30 |
| 07/24/2026 21:56 | 1 | 199.25 |
| 07/24/2026 21:56 | 100 | 199.25 |
| 07/24/2026 21:56 | 1 | 199.27 |
| 07/24/2026 21:56 | 3 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.27 |
| 07/24/2026 21:56 | 10 | 199.27 |
| 07/24/2026 21:56 | 6 | 199.28 |
| 07/24/2026 21:56 | 18 | 199.31 |
| 07/24/2026 21:56 | 14 | 199.31 |
| 07/24/2026 21:56 | 38 | 199.31 |
| 07/24/2026 21:56 | 6 | 199.31 |
| 07/24/2026 21:56 | 50 | 199.31 |
| 07/24/2026 21:56 | 10 | 199.36 |
| 07/24/2026 21:56 | 1 | 199.36 |
| 07/24/2026 21:56 | 57 | 199.36 |
| 07/24/2026 21:56 | 7 | 199.36 |
| 07/24/2026 21:56 | 18 | 199.35 |
| 07/24/2026 21:56 | 10 | 199.35 |
| 07/24/2026 21:56 | 100 | 199.33 |
| 07/24/2026 21:56 | 100 | 199.33 |
| 07/24/2026 21:56 | 7 | 199.33 |
| 07/24/2026 21:56 | 300 | 199.33 |
| 07/24/2026 21:56 | 55 | 199.33 |
| 07/24/2026 21:56 | 100 | 199.33 |
| 07/24/2026 21:56 | 6 | 199.32 |
| 07/24/2026 21:56 | 100 | 199.28 |
| 07/24/2026 21:56 | 3 | 199.28 |
| 07/24/2026 21:56 | 15 | 199.28 |
| 07/24/2026 21:56 | 20 | 199.27 |
| 07/24/2026 21:56 | 22 | 199.28 |
| 07/24/2026 21:56 | 78 | 199.28 |
| 07/24/2026 21:56 | 20 | 199.28 |
| 07/24/2026 21:56 | 7 | 199.27 |
| 07/24/2026 21:56 | 26 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.27 |
| 07/24/2026 21:56 | 12 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.27 |
| 07/24/2026 21:56 | 48 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.27 |
| 07/24/2026 21:56 | 26 | 199.24 |
| 07/24/2026 21:56 | 48 | 199.24 |
| 07/24/2026 21:56 | 100 | 199.23 |
| 07/24/2026 21:56 | 100 | 199.19 |
| 07/24/2026 21:56 | 19 | 199.23 |
| 07/24/2026 21:56 | 3 | 199.23 |
| 07/24/2026 21:56 | 100 | 199.19 |
| 07/24/2026 21:56 | 100 | 199.23 |
| 07/24/2026 21:56 | 100 | 199.25 |
| 07/24/2026 21:56 | 100 | 199.26 |
| 07/24/2026 21:56 | 6 | 199.27 |
| 07/24/2026 21:56 | 1 | 199.27 |
| 07/24/2026 21:56 | 93 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.28 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.35 |
| 07/24/2026 21:56 | 50 | 199.36 |
| 07/24/2026 21:56 | 2 | 199.36 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 4 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.36 |
| 07/24/2026 21:56 | 50 | 199.36 |
| 07/24/2026 21:56 | 26 | 199.39 |
| 07/24/2026 21:56 | 100 | 199.39 |
| 07/24/2026 21:56 | 2 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 8 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 3 | 199.37 |
| 07/24/2026 21:56 | 54 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 100 | 199.38 |
| 07/24/2026 21:56 | 300 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 300 | 199.37 |
| 07/24/2026 21:56 | 1 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 50 | 199.37 |
| 07/24/2026 21:56 | 6 | 199.35 |
| 07/24/2026 21:56 | 1 | 199.335 |
| 07/24/2026 21:56 | 230 | 199.32 |
| 07/24/2026 21:56 | 25 | 199.32 |
| 07/24/2026 21:56 | 2 | 199.32 |
| 07/24/2026 21:56 | 43 | 199.33 |
| 07/24/2026 21:56 | 85 | 199.34 |
| 07/24/2026 21:56 | 15 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 93 | 199.34 |
| 07/24/2026 21:56 | 8 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 3 | 199.32 |
| 07/24/2026 21:56 | 6 | 199.32 |
| 07/24/2026 21:56 | 2 | 199.32 |
| 07/24/2026 21:56 | 27 | 199.32 |
| 07/24/2026 21:56 | 20 | 199.32 |
| 07/24/2026 21:56 | 14 | 199.32 |
| 07/24/2026 21:56 | 29 | 199.32 |
| 07/24/2026 21:56 | 21 | 199.30 |
| 07/24/2026 21:56 | 1 | 199.30 |
| 07/24/2026 21:56 | 11 | 199.30 |
| 07/24/2026 21:56 | 29 | 199.30 |
| 07/24/2026 21:56 | 21 | 199.31 |
| 07/24/2026 21:56 | 100 | 199.32 |
| 07/24/2026 21:56 | 300 | 199.32 |
| 07/24/2026 21:56 | 2 | 199.32 |
| 07/24/2026 21:56 | 17 | 199.32 |
| 07/24/2026 21:56 | 24 | 199.32 |
| 07/24/2026 21:56 | 4 | 199.32 |
| 07/24/2026 21:56 | 16 | 199.32 |
| 07/24/2026 21:56 | 8 | 199.32 |
| 07/24/2026 21:56 | 1 | 199.32 |
| 07/24/2026 21:56 | 42 | 199.32 |
| 07/24/2026 21:56 | 33 | 199.32 |
| 07/24/2026 21:56 | 20 | 199.29 |
| 07/24/2026 21:56 | 18 | 199.29 |
| 07/24/2026 21:56 | 36 | 199.31 |
| 07/24/2026 21:56 | 18 | 199.31 |
| 07/24/2026 21:56 | 25 | 199.30 |
| 07/24/2026 21:56 | 207 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 20 | 199.34 |
| 07/24/2026 21:56 | 1 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 119 | 199.34 |
| 07/24/2026 21:56 | 181 | 199.34 |
| 07/24/2026 21:56 | 100 | 199.34 |
| 07/24/2026 21:56 | 26 | 199.34 |
| 07/24/2026 21:56 | 240 | 199.33 |
| 07/24/2026 21:56 | 100 | 199.33 |
| 07/24/2026 21:56 | 18 | 199.33 |
| 07/24/2026 21:56 | 10 | 199.33 |
| 07/24/2026 21:56 | 1 | 199.33 |
| 07/24/2026 21:56 | 90 | 199.31 |
| 07/24/2026 21:56 | 1 | 199.31 |
| 07/24/2026 21:56 | 91 | 199.31 |
| 07/24/2026 21:56 | 9 | 199.31 |
| 07/24/2026 21:56 | 82 | 199.31 |
| 07/24/2026 21:56 | 18 | 199.28 |
| 07/24/2026 21:56 | 18 | 199.30 |
| 07/24/2026 21:56 | 25 | 199.30 |
| 07/24/2026 21:56 | 28 | 199.33 |
| 07/24/2026 21:56 | 8 | 199.33 |
| 07/24/2026 21:56 | 8 | 199.33 |
| 07/24/2026 21:56 | 8 | 199.32 |
| 07/24/2026 21:56 | 7 | 199.32 |
| 07/24/2026 21:56 | 8 | 199.30 |
| 07/24/2026 21:56 | 8 | 199.30 |
| 07/24/2026 21:56 | 7 | 199.29 |
| 07/24/2026 21:56 | 7 | 199.29 |
| 07/24/2026 21:56 | 16 | 199.29 |
| 07/24/2026 21:56 | 100 | 199.27 |
| 07/24/2026 21:56 | 100 | 199.28 |
| 07/24/2026 21:56 | 16 | 199.31 |
| 07/24/2026 21:56 | 3 | 199.31 |
| 07/24/2026 21:56 | 2 | 199.31 |
| 07/24/2026 21:56 | 3 | 199.41 |
| 07/24/2026 21:56 | 8 | 199.39 |
| 07/24/2026 21:56 | 100 | 199.37 |
| 07/24/2026 21:56 | 8 | 199.39 |
| 07/24/2026 21:55 | 30 | 199.39 |
| 07/24/2026 21:55 | 30 | 199.39 |
| 07/24/2026 21:55 | 30 | 199.39 |
| 07/24/2026 21:55 | 3 | 199.38 |
| 07/24/2026 21:55 | 2 | 199.38 |
| 07/24/2026 21:55 | 162 | 199.40 |
| 07/24/2026 21:55 | 38 | 199.40 |
| 07/24/2026 21:55 | 100 | 199.42 |
| 07/24/2026 21:55 | 100 | 199.43 |
| 07/24/2026 21:55 | 200 | 199.43 |
| 07/24/2026 21:55 | 3 | 199.47 |
| 07/24/2026 21:55 | 2 | 199.47 |
| 07/24/2026 21:55 | 29 | 199.47 |
| 07/24/2026 21:55 | 22 | 199.46 |
| 07/24/2026 21:55 | 100 | 199.46 |
| 07/24/2026 21:55 | 222 | 199.46 |
| 07/24/2026 21:55 | 100 | 199.46 |
| 07/24/2026 21:55 | 22 | 199.51 |
| 07/24/2026 21:55 | 30 | 199.485 |
| 07/24/2026 21:55 | 14 | 199.47 |
| 07/24/2026 21:55 | 24 | 199.47 |
| 07/24/2026 21:55 | 82 | 199.42 |
| 07/24/2026 21:55 | 240 | 199.43 |
| 07/24/2026 21:55 | 1 | 199.47 |
| 07/24/2026 21:55 | 100 | 199.46 |
| 07/24/2026 21:55 | 20 | 199.44 |
| 07/24/2026 21:55 | 14 | 199.45 |
| 07/24/2026 21:55 | 15 | 199.45 |
| 07/24/2026 21:55 | 16 | 199.46 |
| 07/24/2026 21:55 | 100 | 199.46 |
| 07/24/2026 21:55 | 8 | 199.47 |
| 07/24/2026 21:55 | 16 | 199.47 |
| 07/24/2026 21:55 | 100 | 199.47 |
| 07/24/2026 21:55 | 50 | 199.48 |
| 07/24/2026 21:55 | 16 | 199.48 |
| 07/24/2026 21:55 | 3 | 199.49 |
| 07/24/2026 21:55 | 52 | 199.49 |
| 07/24/2026 21:55 | 14 | 199.49 |
| 07/24/2026 21:55 | 45 | 199.49 |
| 07/24/2026 21:55 | 69 | 199.50 |
| 07/24/2026 21:55 | 31 | 199.50 |
| 07/24/2026 21:55 | 14 | 199.50 |
| 07/24/2026 21:55 | 1 | 199.50 |
| 07/24/2026 21:55 | 16 | 199.50 |
| 07/24/2026 21:55 | 100 | 199.51 |
| 07/24/2026 21:55 | 100 | 199.51 |
| 07/24/2026 21:55 | 14 | 199.51 |
| 07/24/2026 21:55 | 10 | 199.55 |
| 07/24/2026 21:55 | 1 | 199.55 |
| 07/24/2026 21:55 | 8 | 199.54 |
| 07/24/2026 21:55 | 16 | 199.54 |
| 07/24/2026 21:55 | 14 | 199.51 |
| 07/24/2026 21:55 | 5 | 199.52 |
| 07/24/2026 21:55 | 8 | 199.51 |
| 07/24/2026 21:55 | 2 | 199.48 |
| 07/24/2026 21:55 | 12 | 199.48 |
| 07/24/2026 21:55 | 100 | 199.48 |
| 07/24/2026 21:55 | 12 | 199.545 |
| 07/24/2026 21:55 | 12 | 199.56 |
| 07/24/2026 21:55 | 12 | 199.57 |
| 07/24/2026 21:55 | 32 | 199.52 |
| 07/24/2026 21:55 | 1 | 199.51 |
| 07/24/2026 21:55 | 12 | 199.51 |
| 07/24/2026 21:55 | 13 | 199.53 |
| 07/24/2026 21:55 | 44 | 199.575 |
| 07/24/2026 21:55 | 15 | 199.575 |
| 07/24/2026 21:55 | 45 | 199.575 |
| 07/24/2026 21:55 | 100 | 199.57 |
| 07/24/2026 21:55 | 1 | 199.57 |
| 07/24/2026 21:55 | 100 | 199.57 |
| 07/24/2026 21:55 | 11 | 199.57 |
| 07/24/2026 21:55 | 100 | 199.57 |
| 07/24/2026 21:55 | 94 | 199.60 |
| 07/24/2026 21:55 | 8 | 199.60 |
| 07/24/2026 21:55 | 100 | 199.58 |
| 07/24/2026 21:55 | 33 | 199.61 |
| 07/24/2026 21:55 | 12 | 199.61 |
| 07/24/2026 21:55 | 12 | 199.61 |
| 07/24/2026 21:55 | 28 | 199.61 |
| 07/24/2026 21:55 | 100 | 199.60 |
| 07/24/2026 21:55 | 100 | 199.61 |
| 07/24/2026 21:55 | 19 | 199.63 |
| 07/24/2026 21:55 | 4 | 199.63 |
| 07/24/2026 21:55 | 1 | 199.63 |
| 07/24/2026 21:55 | 8 | 199.63 |
| 07/24/2026 21:55 | 9 | 199.63 |
| 07/24/2026 21:55 | 53 | 199.63 |
| 07/24/2026 21:55 | 6 | 199.63 |
| 07/24/2026 21:55 | 100 | 199.64 |
| 07/24/2026 21:55 | 100 | 199.64 |
| 07/24/2026 21:55 | 24 | 199.68 |
| 07/24/2026 21:55 | 18 | 199.67 |
| 07/24/2026 21:55 | 5 | 199.67 |
| 07/24/2026 21:55 | 2 | 199.67 |
| 07/24/2026 21:55 | 12 | 199.67 |
| 07/24/2026 21:55 | 12 | 199.67 |
| 07/24/2026 21:55 | 292 | 199.67 |
| 07/24/2026 21:55 | 8 | 199.67 |
| 07/24/2026 21:55 | 200 | 199.67 |
| 07/24/2026 21:55 | 100 | 199.67 |
| 07/24/2026 21:55 | 100 | 199.67 |
| 07/24/2026 21:55 | 100 | 199.67 |
| 07/24/2026 21:55 | 100 | 199.67 |
| 07/24/2026 21:55 | 300 | 199.67 |
| 07/24/2026 21:55 | 100 | 199.67 |
| 07/24/2026 21:55 | 8 | 199.67 |
| 07/24/2026 21:55 | 9 | 199.63 |
| 07/24/2026 21:55 | 9 | 199.63 |
| 07/24/2026 21:55 | 9 | 199.61 |
| 07/24/2026 21:55 | 9 | 199.61 |
| 07/24/2026 21:55 | 9 | 199.60 |
| 07/24/2026 21:55 | 9 | 199.60 |
| 07/24/2026 21:55 | 100 | 199.59 |
| 07/24/2026 21:55 | 9 | 199.59 |
| 07/24/2026 21:55 | 9 | 199.59 |
| 07/24/2026 21:55 | 16 | 199.59 |
| 07/24/2026 21:55 | 100 | 199.56 |
| 07/24/2026 21:55 | 12 | 199.60 |
| 07/24/2026 21:55 | 107 | 199.60 |
| 07/24/2026 21:55 | 19 | 199.58 |
| 07/24/2026 21:55 | 9 | 199.61 |
| 07/24/2026 21:55 | 1 | 199.61 |
| 07/24/2026 21:55 | 20 | 199.62 |
| 07/24/2026 21:55 | 27 | 199.63 |
| 07/24/2026 21:55 | 32 | 199.66 |
| 07/24/2026 21:55 | 89 | 199.66 |
| 07/24/2026 21:55 | 1 | 199.66 |
| 07/24/2026 21:55 | 10 | 199.66 |
| 07/24/2026 21:55 | 100 | 199.66 |
| 07/24/2026 21:55 | 100 | 199.65 |
| 07/24/2026 21:55 | 44 | 199.65 |
| 07/24/2026 21:55 | 3 | 199.65 |
| 07/24/2026 21:55 | 100 | 199.62 |
| 07/24/2026 21:55 | 100 | 199.66 |
| 07/24/2026 21:55 | 17 | 199.65 |
| 07/24/2026 21:55 | 7 | 199.63 |
| 07/24/2026 21:55 | 1 | 199.61 |
| 07/24/2026 21:55 | 14 | 199.615 |
| 07/24/2026 21:55 | 100 | 199.62 |
| 07/24/2026 21:55 | 16 | 199.60 |
| 07/24/2026 21:55 | 10 | 199.58 |
| 07/24/2026 21:55 | 12 | 199.58 |
| 07/24/2026 21:55 | 78 | 199.57 |
| 07/24/2026 21:55 | 22 | 199.57 |
| 07/24/2026 21:55 | 12 | 199.57 |
| 07/24/2026 21:55 | 184 | 199.51 |
| 07/24/2026 21:55 | 100 | 199.51 |
| 07/24/2026 21:55 | 100 | 199.58 |
| 07/24/2026 21:55 | 100 | 199.48 |
| 07/24/2026 21:55 | 100 | 199.45 |
| 07/24/2026 21:55 | 30 | 199.45 |
| 07/24/2026 21:55 | 100 | 199.46 |
| 07/24/2026 21:55 | 100 | 199.475 |
| 07/24/2026 21:55 | 100 | 199.475 |
| 07/24/2026 21:55 | 240 | 199.48 |
| 07/24/2026 21:55 | 300 | 199.51 |
| 07/24/2026 21:55 | 100 | 199.52 |
| 07/24/2026 21:55 | 100 | 199.53 |
| 07/24/2026 21:55 | 69 | 199.51 |
| 07/24/2026 21:55 | 10 | 199.58 |
| 07/24/2026 21:55 | 21 | 199.58 |
| 07/24/2026 21:55 | 58 | 199.58 |
| 07/24/2026 21:55 | 126 | 199.58 |
| 07/24/2026 21:55 | 100 | 199.58 |
| 07/24/2026 21:55 | 16 | 199.58 |
| 07/24/2026 21:55 | 100 | 199.58 |
| 07/24/2026 21:55 | 100 | 199.58 |
| 07/24/2026 21:55 | 10 | 199.58 |
| 07/24/2026 21:55 | 10 | 199.57 |
| 07/24/2026 21:55 | 5 | 199.56 |
| 07/24/2026 21:55 | 11 | 199.56 |
| 07/24/2026 21:55 | 14 | 199.55 |
| 07/24/2026 21:55 | 18 | 199.47 |
| 07/24/2026 21:55 | 240 | 199.49 |
| 07/24/2026 21:55 | 2 | 199.50 |
| 07/24/2026 21:55 | 50 | 199.50 |
| 07/24/2026 21:55 | 20 | 199.54 |
| 07/24/2026 21:55 | 6 | 199.55 |
| 07/24/2026 21:55 | 240 | 199.56 |
| 07/24/2026 21:55 | 9 | 199.58 |
| 07/24/2026 21:55 | 100 | 199.59 |
| 07/24/2026 21:55 | 100 | 199.59 |
| 07/24/2026 21:55 | 8 | 199.58 |
| 07/24/2026 21:55 | 8 | 199.58 |
| 07/24/2026 21:55 | 96 | 199.59 |
| 07/24/2026 21:55 | 1 | 199.59 |
| 07/24/2026 21:55 | 3 | 199.59 |
| 07/24/2026 21:55 | 6 | 199.63 |
| 07/24/2026 21:55 | 10 | 199.65 |
| 07/24/2026 21:55 | 1 | 199.66 |
| 07/24/2026 21:55 | 50 | 199.67 |
| 07/24/2026 21:55 | 4 | 199.67 |
| 07/24/2026 21:55 | 1 | 199.67 |
| 07/24/2026 21:55 | 4 | 199.67 |
| 07/24/2026 21:55 | 2 | 199.69 |
| 07/24/2026 21:55 | 200 | 199.69 |
| 07/24/2026 21:55 | 94 | 199.70 |
| 07/24/2026 21:55 | 6 | 199.70 |
| 07/24/2026 21:55 | 99 | 199.71 |
| 07/24/2026 21:55 | 1 | 199.71 |
| 07/24/2026 21:55 | 18 | 199.72 |
| 07/24/2026 21:55 | 27 | 199.77 |
| 07/24/2026 21:55 | 91 | 199.74 |
| 07/24/2026 21:55 | 16 | 199.73 |
| 07/24/2026 21:55 | 6 | 199.72 |
| 07/24/2026 21:55 | 2 | 199.72 |
| 07/24/2026 21:55 | 16 | 199.72 |
| 07/24/2026 21:55 | 9 | 199.70 |
| 07/24/2026 21:55 | 9 | 199.71 |
| 07/24/2026 21:55 | 23 | 199.75 |
| 07/24/2026 21:55 | 78 | 199.75 |
| 07/24/2026 21:55 | 11 | 199.75 |
| 07/24/2026 21:55 | 11 | 199.75 |
| 07/24/2026 21:55 | 2 | 199.76 |
| 07/24/2026 21:55 | 22 | 199.76 |
| 07/24/2026 21:55 | 98 | 199.76 |
| 07/24/2026 21:55 | 2 | 199.76 |
| 07/24/2026 21:55 | 25 | 199.80 |
| 07/24/2026 21:55 | 1 | 199.80 |
| 07/24/2026 21:55 | 26 | 199.81 |
| 07/24/2026 21:55 | 3 | 199.81 |
| 07/24/2026 21:55 | 7 | 199.81 |
| 07/24/2026 21:55 | 150 | 199.81 |
| 07/24/2026 21:55 | 50 | 199.81 |
| 07/24/2026 21:55 | 100 | 199.81 |
| 07/24/2026 21:55 | 1 | 199.81 |
| 07/24/2026 21:55 | 20 | 199.81 |
| 07/24/2026 21:55 | 1 | 199.81 |
| 07/24/2026 21:55 | 78 | 199.81 |
| 07/24/2026 21:55 | 100 | 199.81 |
| 07/24/2026 21:55 | 22 | 199.81 |
| 07/24/2026 21:55 | 100 | 199.81 |
| 07/24/2026 21:55 | 100 | 199.82 |
| 07/24/2026 21:55 | 3 | 199.80 |
| 07/24/2026 21:55 | 100 | 199.80 |
| 07/24/2026 21:55 | 100 | 199.80 |
| 07/24/2026 21:55 | 100 | 199.80 |
| 07/24/2026 21:55 | 100 | 199.79 |
| 07/24/2026 21:55 | 99 | 199.79 |
| 07/24/2026 21:55 | 1 | 199.79 |
| 07/24/2026 21:55 | 100 | 199.79 |
| 07/24/2026 21:55 | 100 | 199.79 |
| 07/24/2026 21:55 | 12 | 199.78 |
| 07/24/2026 21:55 | 12 | 199.78 |
| 07/24/2026 21:55 | 100 | 199.75 |
| 07/24/2026 21:55 | 101 | 199.75 |
| 07/24/2026 21:55 | 40 | 199.75 |
| 07/24/2026 21:55 | 10 | 199.76 |
| 07/24/2026 21:55 | 12 | 199.76 |
| 07/24/2026 21:55 | 9 | 199.75 |
| 07/24/2026 21:55 | 1 | 199.75 |
| 07/24/2026 21:55 | 26 | 199.85 |
| 07/24/2026 21:55 | 39 | 199.80 |
| 07/24/2026 21:55 | 75 | 199.85 |
| 07/24/2026 21:55 | 22 | 199.85 |
| 07/24/2026 21:55 | 20 | 199.84 |
| 07/24/2026 21:55 | 23 | 199.84 |
| 07/24/2026 21:55 | 100 | 199.83 |
| 07/24/2026 21:55 | 75 | 199.85 |
| 07/24/2026 21:55 | 100 | 199.85 |
| 07/24/2026 21:55 | 24 | 199.91 |
| 07/24/2026 21:55 | 26 | 199.91 |
| 07/24/2026 21:55 | 40 | 199.91 |
| 07/24/2026 21:55 | 26 | 199.84 |
| 07/24/2026 21:55 | 52 | 199.85 |
| 07/24/2026 21:55 | 47 | 199.92 |
| 07/24/2026 21:55 | 12 | 199.92 |
| 07/24/2026 21:55 | 72 | 199.92 |
| 07/24/2026 21:55 | 100 | 199.92 |
| 07/24/2026 21:55 | 24 | 199.91 |
| 07/24/2026 21:55 | 1 | 199.87 |
| 07/24/2026 21:55 | 28 | 199.92 |
| 07/24/2026 21:55 | 24 | 199.90 |
| 07/24/2026 21:55 | 24 | 199.89 |
| 07/24/2026 21:55 | 8 | 199.87 |
| 07/24/2026 21:55 | 33 | 199.83 |
| 07/24/2026 21:55 | 17 | 199.87 |
| 07/24/2026 21:55 | 9 | 199.81 |
| 07/24/2026 21:55 | 23 | 199.87 |
| 07/24/2026 21:55 | 200 | 199.92 |
| 07/24/2026 21:55 | 100 | 199.92 |
| 07/24/2026 21:55 | 20 | 199.93 |
| 07/24/2026 21:55 | 1 | 199.93 |
| 07/24/2026 21:55 | 100 | 199.93 |
| 07/24/2026 21:55 | 40 | 199.95 |
| 07/24/2026 21:55 | 60 | 199.95 |
| 07/24/2026 21:55 | 100 | 199.965 |
| 07/24/2026 21:55 | 99 | 200.00 |
| 07/24/2026 21:55 | 100 | 200.00 |
| 07/24/2026 21:55 | 100 | 200.00 |
| 07/24/2026 21:55 | 100 | 200.00 |
| 07/24/2026 21:55 | 26 | 199.99 |
| 07/24/2026 21:55 | 176 | 200.00 |
| 07/24/2026 21:55 | 100 | 200.00 |
| 07/24/2026 21:55 | 100 | 200.00 |
| 07/24/2026 21:55 | 1 | 200.00 |
| 07/24/2026 21:55 | 26 | 199.99 |
| 07/24/2026 21:54 | 100 | 200.00 |
| 07/24/2026 21:54 | 99 | 200.00 |
| 07/24/2026 21:54 | 1 | 200.00 |
| 07/24/2026 21:54 | 100 | 200.00 |
| 07/24/2026 21:54 | 100 | 200.00 |
| 07/24/2026 21:54 | 100 | 199.99 |
| 07/24/2026 21:54 | 100 | 199.99 |
| 07/24/2026 21:54 | 17 | 199.97 |
| 07/24/2026 21:54 | 1 | 200.00 |
| 07/24/2026 21:54 | 1 | 200.00 |
| 07/24/2026 21:54 | 100 | 200.00 |
| 07/24/2026 21:54 | 47 | 200.00 |
| 07/24/2026 21:54 | 100 | 199.99 |
| 07/24/2026 21:54 | 100 | 199.98 |
| 07/24/2026 21:54 | 100 | 199.97 |
| 07/24/2026 21:54 | 17 | 199.95 |
| 07/24/2026 21:54 | 100 | 199.95 |
| 07/24/2026 21:54 | 100 | 199.95 |
| 07/24/2026 21:54 | 1 | 199.95 |
| 07/24/2026 21:54 | 278 | 199.94 |
| 07/24/2026 21:54 | 22 | 199.94 |
| 07/24/2026 21:54 | 40 | 199.94 |
| 07/24/2026 21:54 | 300 | 199.94 |
| 07/24/2026 21:54 | 298 | 199.93 |
| 07/24/2026 21:54 | 2 | 199.93 |
| 07/24/2026 21:54 | 9 | 199.93 |
| 07/24/2026 21:54 | 10 | 199.91 |
| 07/24/2026 21:54 | 17 | 199.88 |
| 07/24/2026 21:54 | 35 | 199.88 |
| 07/24/2026 21:54 | 31 | 199.87 |
| 07/24/2026 21:54 | 68 | 199.87 |
| 07/24/2026 21:54 | 1 | 199.87 |
| 07/24/2026 21:54 | 100 | 199.87 |
| 07/24/2026 21:54 | 100 | 199.87 |
| 07/24/2026 21:54 | 120 | 199.88 |
| 07/24/2026 21:54 | 1 | 199.88 |
| 07/24/2026 21:54 | 28 | 199.88 |
| 07/24/2026 21:54 | 71 | 199.88 |
| 07/24/2026 21:54 | 29 | 199.88 |
| 07/24/2026 21:54 | 100 | 199.89 |
| 07/24/2026 21:54 | 100 | 199.89 |
| 07/24/2026 21:54 | 100 | 199.90 |
| 07/24/2026 21:54 | 3 | 200.00 |
| 07/24/2026 21:54 | 43 | 199.95 |
| 07/24/2026 21:54 | 99 | 199.95 |
| 07/24/2026 21:54 | 1 | 199.95 |
| 07/24/2026 21:54 | 57 | 199.95 |
| 07/24/2026 21:54 | 100 | 199.95 |
| 07/24/2026 21:54 | 300 | 199.95 |
| 07/24/2026 21:54 | 1 | 199.91 |
| 07/24/2026 21:54 | 100 | 199.89 |
| 07/24/2026 21:54 | 100 | 199.89 |
| 07/24/2026 21:54 | 2 | 199.89 |
| 07/24/2026 21:54 | 100 | 199.89 |
| 07/24/2026 21:54 | 28 | 199.90 |
| 07/24/2026 21:54 | 10 | 199.93 |
| 07/24/2026 21:54 | 100 | 199.92 |
| 07/24/2026 21:54 | 1 | 199.92 |
| 07/24/2026 21:54 | 90 | 199.92 |
| 07/24/2026 21:54 | 10 | 199.92 |
| 07/24/2026 21:54 | 100 | 199.93 |
| 07/24/2026 21:54 | 11 | 199.955 |
| 07/24/2026 21:54 | 26 | 199.96 |
| 07/24/2026 21:54 | 29 | 199.96 |
| 07/24/2026 21:54 | 7 | 199.96 |
| 07/24/2026 21:54 | 27 | 199.96 |
| 07/24/2026 21:54 | 26 | 199.93 |
| 07/24/2026 21:54 | 10 | 199.96 |
| 07/24/2026 21:54 | 100 | 199.95 |
| 07/24/2026 21:54 | 61 | 199.95 |
| 07/24/2026 21:54 | 22 | 199.95 |
| 07/24/2026 21:54 | 14 | 199.95 |
| 07/24/2026 21:54 | 99 | 199.96 |
| 07/24/2026 21:54 | 1 | 199.96 |
| 07/24/2026 21:54 | 1 | 199.96 |
| 07/24/2026 21:54 | 8 | 199.96 |
| 07/24/2026 21:54 | 15 | 199.93 |
| 07/24/2026 21:54 | 32 | 199.93 |
| 07/24/2026 21:54 | 32 | 199.93 |
| 07/24/2026 21:54 | 8 | 199.93 |
| 07/24/2026 21:54 | 22 | 199.91 |
| 07/24/2026 21:54 | 100 | 199.91 |
| 07/24/2026 21:54 | 10 | 199.94 |
| 07/24/2026 21:54 | 3 | 199.94 |
| 07/24/2026 21:54 | 2 | 199.94 |
| 07/24/2026 21:54 | 11 | 199.94 |
| 07/24/2026 21:54 | 100 | 199.94 |
| 07/24/2026 21:54 | 32 | 199.94 |
| 07/24/2026 21:54 | 33 | 199.94 |
| 07/24/2026 21:54 | 100 | 199.93 |
| 07/24/2026 21:54 | 100 | 199.93 |
| 07/24/2026 21:54 | 300 | 199.94 |
| 07/24/2026 21:54 | 99 | 199.94 |
| 07/24/2026 21:54 | 1 | 199.94 |
| 07/24/2026 21:54 | 200 | 199.94 |
| 07/24/2026 21:54 | 300 | 199.94 |
| 07/24/2026 21:54 | 2 | 199.94 |
| 07/24/2026 21:54 | 100 | 199.94 |
| 07/24/2026 21:54 | 7 | 199.94 |
| 07/24/2026 21:54 | 21 | 199.93 |
| 07/24/2026 21:54 | 8 | 199.93 |
| 07/24/2026 21:54 | 1 | 199.90 |
| 07/24/2026 21:54 | 20 | 199.90 |
| 07/24/2026 21:54 | 1 | 199.90 |
| 07/24/2026 21:54 | 92 | 199.90 |
| 07/24/2026 21:54 | 2 | 199.90 |
| 07/24/2026 21:54 | 3 | 199.92 |
| 07/24/2026 21:54 | 6 | 199.92 |
| 07/24/2026 21:54 | 6 | 199.90 |
| 07/24/2026 21:54 | 16 | 199.92 |
| 07/24/2026 21:54 | 5 | 199.92 |
| 07/24/2026 21:54 | 9 | 199.93 |
| 07/24/2026 21:54 | 22 | 199.93 |
| 07/24/2026 21:54 | 7 | 199.94 |
| 07/24/2026 21:54 | 22 | 199.94 |
| 07/24/2026 21:54 | 100 | 199.91 |
| 07/24/2026 21:54 | 100 | 199.92 |
| 07/24/2026 21:54 | 100 | 199.93 |
| 07/24/2026 21:53 | 1 | 199.91 |
| 07/24/2026 21:53 | 100 | 199.92 |
| 07/24/2026 21:53 | 100 | 199.95 |
| 07/24/2026 21:53 | 5 | 199.945 |
| 07/24/2026 21:53 | 9 | 199.945 |
| 07/24/2026 21:53 | 50 | 200.00 |
| 07/24/2026 21:53 | 100 | 199.99 |
| 07/24/2026 21:53 | 10 | 199.98 |
| 07/24/2026 21:53 | 18 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 100 | 199.97 |
| 07/24/2026 21:53 | 6 | 199.98 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 94 | 199.98 |
| 07/24/2026 21:53 | 6 | 199.99 |
| 07/24/2026 21:53 | 68 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 26 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 41 | 200.00 |
| 07/24/2026 21:53 | 100 | 199.99 |
| 07/24/2026 21:53 | 59 | 200.00 |
| 07/24/2026 21:53 | 45 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 5 | 200.00 |
| 07/24/2026 21:53 | 95 | 200.00 |
| 07/24/2026 21:53 | 9 | 199.99 |
| 07/24/2026 21:53 | 100 | 199.99 |
| 07/24/2026 21:53 | 9 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 9 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 6 | 199.98 |
| 07/24/2026 21:53 | 6 | 199.99 |
| 07/24/2026 21:53 | 1 | 199.98 |
| 07/24/2026 21:53 | 100 | 199.98 |
| 07/24/2026 21:53 | 50 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 359 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 41 | 200.00 |
| 07/24/2026 21:53 | 59 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 50 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 50 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 99 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 186 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 12 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 87 | 200.00 |
| 07/24/2026 21:53 | 12 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 100 | 199.97 |
| 07/24/2026 21:53 | 100 | 199.97 |
| 07/24/2026 21:53 | 7 | 199.97 |
| 07/24/2026 21:53 | 100 | 199.97 |
| 07/24/2026 21:53 | 4 | 199.96 |
| 07/24/2026 21:53 | 6 | 199.96 |
| 07/24/2026 21:53 | 21 | 199.96 |
| 07/24/2026 21:53 | 37 | 199.96 |
| 07/24/2026 21:53 | 42 | 199.96 |
| 07/24/2026 21:53 | 1 | 199.93 |
| 07/24/2026 21:53 | 42 | 199.92 |
| 07/24/2026 21:53 | 35 | 199.96 |
| 07/24/2026 21:53 | 1 | 199.96 |
| 07/24/2026 21:53 | 10 | 199.96 |
| 07/24/2026 21:53 | 6 | 199.96 |
| 07/24/2026 21:53 | 8 | 199.96 |
| 07/24/2026 21:53 | 6 | 199.96 |
| 07/24/2026 21:53 | 6 | 199.96 |
| 07/24/2026 21:53 | 11 | 199.96 |
| 07/24/2026 21:53 | 100 | 199.96 |
| 07/24/2026 21:53 | 9 | 199.95 |
| 07/24/2026 21:53 | 8 | 199.95 |
| 07/24/2026 21:53 | 8 | 199.95 |
| 07/24/2026 21:53 | 1 | 199.94 |
| 07/24/2026 21:53 | 9 | 199.93 |
| 07/24/2026 21:53 | 5 | 199.93 |
| 07/24/2026 21:53 | 6 | 199.92 |
| 07/24/2026 21:53 | 1 | 199.92 |
| 07/24/2026 21:53 | 100 | 199.90 |
| 07/24/2026 21:53 | 9 | 199.88 |
| 07/24/2026 21:53 | 42 | 199.88 |
| 07/24/2026 21:53 | 100 | 199.82 |
| 07/24/2026 21:53 | 90 | 199.82 |
| 07/24/2026 21:53 | 100 | 199.80 |
| 07/24/2026 21:53 | 100 | 199.79 |
| 07/24/2026 21:53 | 100 | 199.80 |
| 07/24/2026 21:53 | 16 | 199.80 |
| 07/24/2026 21:53 | 84 | 199.80 |
| 07/24/2026 21:53 | 16 | 199.80 |
| 07/24/2026 21:53 | 100 | 199.80 |
| 07/24/2026 21:53 | 100 | 199.81 |
| 07/24/2026 21:53 | 100 | 199.81 |
| 07/24/2026 21:53 | 100 | 199.83 |
| 07/24/2026 21:53 | 1 | 199.83 |
| 07/24/2026 21:53 | 100 | 199.85 |
| 07/24/2026 21:53 | 80 | 199.86 |
| 07/24/2026 21:53 | 60 | 199.86 |
| 07/24/2026 21:53 | 90 | 199.86 |
| 07/24/2026 21:53 | 90 | 199.86 |
| 07/24/2026 21:53 | 12 | 199.86 |
| 07/24/2026 21:53 | 4 | 199.86 |
| 07/24/2026 21:53 | 74 | 199.85 |
| 07/24/2026 21:53 | 1 | 199.85 |
| 07/24/2026 21:53 | 100 | 199.85 |
| 07/24/2026 21:53 | 100 | 199.86 |
| 07/24/2026 21:53 | 100 | 199.87 |
| 07/24/2026 21:53 | 8 | 199.87 |
| 07/24/2026 21:53 | 63 | 199.87 |
| 07/24/2026 21:53 | 37 | 199.87 |
| 07/24/2026 21:53 | 14 | 199.88 |
| 07/24/2026 21:53 | 57 | 199.88 |
| 07/24/2026 21:53 | 100 | 199.90 |
| 07/24/2026 21:53 | 59 | 199.89 |
| 07/24/2026 21:53 | 51 | 199.89 |
| 07/24/2026 21:53 | 1 | 199.87 |
| 07/24/2026 21:53 | 100 | 199.87 |
| 07/24/2026 21:53 | 11 | 199.91 |
| 07/24/2026 21:53 | 11 | 199.91 |
| 07/24/2026 21:53 | 21 | 199.93 |
| 07/24/2026 21:53 | 24 | 199.91 |
| 07/24/2026 21:53 | 100 | 199.94 |
| 07/24/2026 21:53 | 24 | 199.91 |
| 07/24/2026 21:53 | 1 | 199.93 |
| 07/24/2026 21:53 | 100 | 199.88 |
| 07/24/2026 21:53 | 100 | 199.88 |
| 07/24/2026 21:53 | 6 | 199.88 |
| 07/24/2026 21:53 | 5 | 199.88 |
| 07/24/2026 21:53 | 22 | 199.88 |
| 07/24/2026 21:53 | 10 | 199.88 |
| 07/24/2026 21:53 | 5 | 199.88 |
| 07/24/2026 21:53 | 23 | 199.88 |
| 07/24/2026 21:53 | 10 | 199.88 |
| 07/24/2026 21:53 | 27 | 199.86 |
| 07/24/2026 21:53 | 48 | 199.88 |
| 07/24/2026 21:53 | 52 | 199.88 |
| 07/24/2026 21:53 | 98 | 199.88 |
| 07/24/2026 21:53 | 1 | 199.88 |
| 07/24/2026 21:53 | 17 | 199.86 |
| 07/24/2026 21:53 | 1 | 199.88 |
| 07/24/2026 21:53 | 100 | 199.88 |
| 07/24/2026 21:53 | 11 | 199.88 |
| 07/24/2026 21:53 | 100 | 199.88 |
| 07/24/2026 21:53 | 5 | 199.86 |
| 07/24/2026 21:53 | 4 | 199.86 |
| 07/24/2026 21:53 | 20 | 199.86 |
| 07/24/2026 21:53 | 21 | 199.85 |
| 07/24/2026 21:53 | 19 | 199.85 |
| 07/24/2026 21:53 | 100 | 199.85 |
| 07/24/2026 21:53 | 200 | 199.85 |
| 07/24/2026 21:53 | 100 | 199.85 |
| 07/24/2026 21:53 | 100 | 199.84 |
| 07/24/2026 21:53 | 3 | 199.815 |
| 07/24/2026 21:53 | 10 | 199.85 |
| 07/24/2026 21:53 | 57 | 199.895 |
| 07/24/2026 21:53 | 36 | 199.87 |
| 07/24/2026 21:53 | 14 | 199.87 |
| 07/24/2026 21:53 | 50 | 199.87 |
| 07/24/2026 21:53 | 200 | 199.86 |
| 07/24/2026 21:53 | 100 | 199.87 |
| 07/24/2026 21:53 | 100 | 199.87 |
| 07/24/2026 21:53 | 100 | 199.90 |
| 07/24/2026 21:53 | 50 | 199.96 |
| 07/24/2026 21:53 | 10 | 199.99 |
| 07/24/2026 21:53 | 240 | 199.965 |
| 07/24/2026 21:53 | 199 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 93 | 200.00 |
| 07/24/2026 21:53 | 7 | 200.00 |
| 07/24/2026 21:53 | 93 | 200.00 |
| 07/24/2026 21:53 | 7 | 200.00 |
| 07/24/2026 21:53 | 93 | 200.00 |
| 07/24/2026 21:53 | 6 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 99 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 99 | 200.00 |
| 07/24/2026 21:53 | 1 | 200.00 |
| 07/24/2026 21:53 | 100 | 200.00 |
| 07/24/2026 21:53 | 13 | 199.98 |
| 07/24/2026 21:53 | 10 | 199.98 |
| 07/24/2026 21:53 | 82 | 199.99 |
| 07/24/2026 21:53 | 57 | 199.99 |
| 07/24/2026 21:53 | 162 | 199.99 |
| 07/24/2026 21:53 | 100 | 199.99 |
| 07/24/2026 21:53 | 6 | 199.96 |
| 07/24/2026 21:53 | 90 | 199.95 |
| 07/24/2026 21:53 | 10 | 199.95 |
| 07/24/2026 21:53 | 48 | 199.95 |
| 07/24/2026 21:53 | 12 | 199.95 |
| 07/24/2026 21:53 | 12 | 199.94 |
| 07/24/2026 21:53 | 11 | 199.93 |
| 07/24/2026 21:52 | 87 | 199.865 |
| 07/24/2026 21:52 | 100 | 199.87 |
| 07/24/2026 21:52 | 3 | 199.88 |
| 07/24/2026 21:52 | 44 | 199.89 |
| 07/24/2026 21:52 | 56 | 199.89 |
| 07/24/2026 21:52 | 50 | 199.89 |
| 07/24/2026 21:52 | 100 | 199.89 |
| 07/24/2026 21:52 | 100 | 199.90 |
| 07/24/2026 21:52 | 32 | 199.90 |
| 07/24/2026 21:52 | 67 | 199.90 |
| 07/24/2026 21:52 | 26 | 199.92 |
| 07/24/2026 21:52 | 1 | 199.90 |
| 07/24/2026 21:52 | 99 | 199.90 |
| 07/24/2026 21:52 | 1 | 199.90 |
| 07/24/2026 21:52 | 100 | 199.90 |
| 07/24/2026 21:52 | 100 | 199.90 |
| 07/24/2026 21:52 | 15 | 199.99 |
| 07/24/2026 21:52 | 100 | 199.99 |
| 07/24/2026 21:52 | 81 | 199.99 |
| 07/24/2026 21:52 | 1 | 199.99 |
| 07/24/2026 21:52 | 1 | 199.99 |
| 07/24/2026 21:52 | 252 | 200.00 |
| 07/24/2026 21:52 | 200 | 200.00 |
| 07/24/2026 21:52 | 11 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 240 | 199.99 |
| 07/24/2026 21:52 | 100 | 199.99 |
| 07/24/2026 21:52 | 25 | 199.95 |
| 07/24/2026 21:52 | 25 | 199.93 |
| 07/24/2026 21:52 | 98 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 9 | 199.98 |
| 07/24/2026 21:52 | 100 | 199.98 |
| 07/24/2026 21:52 | 91 | 199.98 |
| 07/24/2026 21:52 | 100 | 199.98 |
| 07/24/2026 21:52 | 9 | 199.98 |
| 07/24/2026 21:52 | 1 | 199.98 |
| 07/24/2026 21:52 | 90 | 199.98 |
| 07/24/2026 21:52 | 100 | 199.98 |
| 07/24/2026 21:52 | 100 | 199.97 |
| 07/24/2026 21:52 | 100 | 199.96 |
| 07/24/2026 21:52 | 100 | 199.96 |
| 07/24/2026 21:52 | 100 | 199.99 |
| 07/24/2026 21:52 | 2 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 98 | 200.00 |
| 07/24/2026 21:52 | 2 | 200.00 |
| 07/24/2026 21:52 | 88 | 199.92 |
| 07/24/2026 21:52 | 7 | 199.92 |
| 07/24/2026 21:52 | 200 | 199.92 |
| 07/24/2026 21:52 | 5 | 199.89 |
| 07/24/2026 21:52 | 2 | 199.89 |
| 07/24/2026 21:52 | 5 | 199.87 |
| 07/24/2026 21:52 | 1 | 199.95 |
| 07/24/2026 21:52 | 40 | 199.95 |
| 07/24/2026 21:52 | 11 | 199.95 |
| 07/24/2026 21:52 | 5 | 199.91 |
| 07/24/2026 21:52 | 4 | 199.91 |
| 07/24/2026 21:52 | 5 | 199.905 |
| 07/24/2026 21:52 | 1 | 199.86 |
| 07/24/2026 21:52 | 100 | 199.86 |
| 07/24/2026 21:52 | 100 | 199.93 |
| 07/24/2026 21:52 | 11 | 199.93 |
| 07/24/2026 21:52 | 8 | 200.01 |
| 07/24/2026 21:52 | 200 | 199.99 |
| 07/24/2026 21:52 | 100 | 199.99 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.00 |
| 07/24/2026 21:52 | 100 | 200.05 |
| 07/24/2026 21:52 | 57 | 200.05 |
| 07/24/2026 21:52 | 7 | 200.05 |
| 07/24/2026 21:52 | 1 | 200.05 |
| 07/24/2026 21:52 | 100 | 200.05 |
| 07/24/2026 21:52 | 1 | 200.00 |
| 07/24/2026 21:52 | 45 | 200.00 |
| 07/24/2026 21:52 | 84 | 200.01 |
| 07/24/2026 21:52 | 300 | 200.10 |
| 07/24/2026 21:52 | 56 | 200.10 |
| 07/24/2026 21:52 | 37 | 200.08 |
| 07/24/2026 21:52 | 5 | 200.08 |
| 07/24/2026 21:52 | 3 | 200.03 |
| 07/24/2026 21:52 | 6 | 200.04 |
| 07/24/2026 21:51 | 114 | 200.05 |
| 07/24/2026 21:51 | 1 | 200.05 |
| 07/24/2026 21:51 | 60 | 200.05 |
| 07/24/2026 21:51 | 66 | 200.06 |
| 07/24/2026 21:51 | 111 | 200.13 |
| 07/24/2026 21:51 | 51 | 200.13 |
| 07/24/2026 21:51 | 12 | 200.13 |
| 07/24/2026 21:51 | 110 | 200.13 |
| 07/24/2026 21:51 | 19 | 200.13 |
| 07/24/2026 21:51 | 44 | 200.03 |
| 07/24/2026 21:51 | 100 | 200.05 |
| 07/24/2026 21:51 | 30 | 200.19 |
| 07/24/2026 21:51 | 11 | 200.26 |
| 07/24/2026 21:51 | 1 | 200.25 |
| 07/24/2026 21:51 | 3 | 200.26 |
| 07/24/2026 21:51 | 6 | 200.26 |
| 07/24/2026 21:51 | 1 | 200.26 |
| 07/24/2026 21:51 | 2 | 200.26 |
| 07/24/2026 21:51 | 2 | 200.26 |
| 07/24/2026 21:51 | 82 | 200.27 |
| 07/24/2026 21:51 | 6 | 200.36 |
| 07/24/2026 21:51 | 10 | 200.36 |
| 07/24/2026 21:51 | 11 | 200.38 |
| 07/24/2026 21:51 | 2 | 200.40 |
| 07/24/2026 21:51 | 5 | 200.40 |
| 07/24/2026 21:51 | 93 | 200.40 |
| 07/24/2026 21:51 | 7 | 200.41 |
| 07/24/2026 21:51 | 100 | 200.41 |
| 07/24/2026 21:51 | 9 | 200.45 |
| 07/24/2026 21:51 | 100 | 200.45 |
| 07/24/2026 21:51 | 5 | 200.46 |
| 07/24/2026 21:51 | 1 | 200.46 |
| 07/24/2026 21:51 | 41 | 200.46 |
| 07/24/2026 21:51 | 6 | 200.46 |
| 07/24/2026 21:51 | 53 | 200.46 |
| 07/24/2026 21:51 | 100 | 200.47 |
| 07/24/2026 21:51 | 20 | 200.49 |
| 07/24/2026 21:51 | 100 | 200.49 |
| 07/24/2026 21:51 | 100 | 200.51 |
| 07/24/2026 21:51 | 100 | 200.51 |
| 07/24/2026 21:51 | 5 | 200.55 |
| 07/24/2026 21:51 | 100 | 200.54 |
| 07/24/2026 21:51 | 100 | 200.53 |
| 07/24/2026 21:51 | 100 | 200.53 |
| 07/24/2026 21:51 | 16 | 200.57 |
| 07/24/2026 21:51 | 100 | 200.57 |
| 07/24/2026 21:51 | 14 | 200.58 |
| 07/24/2026 21:51 | 100 | 200.58 |
| 07/24/2026 21:51 | 16 | 200.59 |
| 07/24/2026 21:51 | 13 | 200.61 |
| 07/24/2026 21:51 | 16 | 200.61 |
| 07/24/2026 21:51 | 100 | 200.59 |
| 07/24/2026 21:51 | 100 | 200.59 |
| 07/24/2026 21:51 | 10 | 200.59 |
| 07/24/2026 21:51 | 5 | 200.64 |
| 07/24/2026 21:51 | 100 | 200.64 |
| 07/24/2026 21:51 | 5 | 200.65 |
| 07/24/2026 21:51 | 5 | 200.64 |
| 07/24/2026 21:51 | 1 | 200.63 |
| 07/24/2026 21:51 | 5 | 200.63 |
| 07/24/2026 21:51 | 16 | 200.63 |
| 07/24/2026 21:51 | 100 | 200.50 |
| 07/24/2026 21:51 | 1 | 200.51 |
| 07/24/2026 21:51 | 100 | 200.50 |
| 07/24/2026 21:51 | 100 | 200.50 |
| 07/24/2026 21:51 | 20 | 200.55 |
| 07/24/2026 21:51 | 100 | 200.56 |
| 07/24/2026 21:51 | 14 | 200.57 |
| 07/24/2026 21:51 | 100 | 200.62 |
| 07/24/2026 21:51 | 13 | 200.59 |
| 07/24/2026 21:51 | 4 | 200.59 |
| 07/24/2026 21:51 | 10 | 200.59 |
| 07/24/2026 21:51 | 9 | 200.63 |
| 07/24/2026 21:51 | 20 | 200.60 |
| 07/24/2026 21:51 | 7 | 200.60 |
| 07/24/2026 21:51 | 100 | 200.58 |
| 07/24/2026 21:51 | 300 | 200.58 |
| 07/24/2026 21:51 | 6 | 200.58 |
| 07/24/2026 21:51 | 66 | 200.56 |
| 07/24/2026 21:51 | 140 | 200.56 |
| 07/24/2026 21:51 | 22 | 200.56 |
| 07/24/2026 21:51 | 5 | 200.55 |
| 07/24/2026 21:50 | 1 | 200.53 |
| 07/24/2026 21:50 | 4 | 200.51 |
| 07/24/2026 21:50 | 1 | 200.51 |
| 07/24/2026 21:50 | 1 | 200.51 |
| 07/24/2026 21:50 | 20 | 200.49 |
| 07/24/2026 21:50 | 1 | 200.46 |
| 07/24/2026 21:50 | 50 | 200.49 |
| 07/24/2026 21:50 | 58 | 200.49 |
| 07/24/2026 21:50 | 9 | 200.49 |
| 07/24/2026 21:50 | 3 | 200.49 |
| 07/24/2026 21:50 | 30 | 200.49 |
| 07/24/2026 21:50 | 8 | 200.50 |
| 07/24/2026 21:50 | 100 | 200.52 |
| 07/24/2026 21:50 | 1 | 200.54 |
| 07/24/2026 21:50 | 16 | 200.56 |
| 07/24/2026 21:50 | 1 | 200.56 |
| 07/24/2026 21:50 | 14 | 200.57 |
| 07/24/2026 21:50 | 57 | 200.635 |
| 07/24/2026 21:50 | 14 | 200.635 |
| 07/24/2026 21:50 | 100 | 200.67 |
| 07/24/2026 21:50 | 96 | 200.68 |
| 07/24/2026 21:50 | 70 | 200.68 |
| 07/24/2026 21:50 | 100 | 200.69 |
| 07/24/2026 21:50 | 13 | 200.68 |
| 07/24/2026 21:50 | 17 | 200.68 |
| 07/24/2026 21:50 | 4 | 200.68 |
| 07/24/2026 21:50 | 2 | 200.69 |
| 07/24/2026 21:50 | 2 | 200.69 |
| 07/24/2026 21:50 | 1 | 200.69 |
| 07/24/2026 21:50 | 91 | 200.69 |
| 07/24/2026 21:50 | 5 | 200.70 |
| 07/24/2026 21:50 | 5 | 200.70 |
| 07/24/2026 21:50 | 4 | 200.69 |
| 07/24/2026 21:50 | 5 | 200.70 |
| 07/24/2026 21:50 | 6 | 200.73 |
| 07/24/2026 21:50 | 8 | 200.70 |
| 07/24/2026 21:50 | 12 | 200.70 |
| 07/24/2026 21:50 | 18 | 200.70 |
| 07/24/2026 21:50 | 27 | 200.70 |
| 07/24/2026 21:50 | 24 | 200.70 |
| 07/24/2026 21:50 | 1 | 200.70 |
| 07/24/2026 21:50 | 52 | 200.70 |
| 07/24/2026 21:50 | 52 | 200.71 |
| 07/24/2026 21:50 | 48 | 200.71 |
| 07/24/2026 21:50 | 84 | 200.71 |
| 07/24/2026 21:50 | 16 | 200.71 |
| 07/24/2026 21:50 | 16 | 200.71 |
| 07/24/2026 21:50 | 84 | 200.71 |
| 07/24/2026 21:50 | 16 | 200.71 |
| 07/24/2026 21:50 | 100 | 200.72 |
| 07/24/2026 21:50 | 16 | 200.72 |
| 07/24/2026 21:50 | 97 | 200.75 |
| 07/24/2026 21:50 | 1 | 200.74 |
| 07/24/2026 21:50 | 26 | 200.74 |
| 07/24/2026 21:50 | 34 | 200.74 |
| 07/24/2026 21:50 | 6 | 200.68 |
| 07/24/2026 21:50 | 8 | 200.65 |
| 07/24/2026 21:50 | 6 | 200.63 |
| 07/24/2026 21:50 | 50 | 200.63 |
| 07/24/2026 21:50 | 1 | 200.63 |
| 07/24/2026 21:50 | 5 | 200.63 |
| 07/24/2026 21:50 | 18 | 200.55 |
| 07/24/2026 21:50 | 38 | 200.55 |
| 07/24/2026 21:50 | 22 | 200.55 |
| 07/24/2026 21:50 | 50 | 200.54 |
| 07/24/2026 21:50 | 50 | 200.50 |
| 07/24/2026 21:50 | 7 | 200.48 |
| 07/24/2026 21:50 | 5 | 200.48 |
| 07/24/2026 21:50 | 7 | 200.39 |
| 07/24/2026 21:50 | 50 | 200.39 |
| 07/24/2026 21:50 | 57 | 200.375 |
| 07/24/2026 21:50 | 7 | 200.39 |
| 07/24/2026 21:50 | 11 | 200.33 |
| 07/24/2026 21:50 | 11 | 200.39 |
| 07/24/2026 21:50 | 100 | 200.33 |
| 07/24/2026 21:50 | 100 | 200.33 |
| 07/24/2026 21:50 | 60 | 200.38 |
| 07/24/2026 21:50 | 40 | 200.38 |
| 07/24/2026 21:50 | 74 | 200.38 |
| 07/24/2026 21:50 | 26 | 200.38 |
| 07/24/2026 21:50 | 53 | 200.39 |
| 07/24/2026 21:50 | 47 | 200.39 |
| 07/24/2026 21:50 | 16 | 200.40 |
| 07/24/2026 21:50 | 100 | 200.40 |
| 07/24/2026 21:50 | 6 | 200.37 |
| 07/24/2026 21:50 | 10 | 200.30 |
| 07/24/2026 21:50 | 1 | 200.28 |
| 07/24/2026 21:50 | 100 | 200.25 |
| 07/24/2026 21:50 | 97 | 200.17 |
| 07/24/2026 21:50 | 6 | 200.17 |
| 07/24/2026 21:50 | 13 | 200.17 |
| 07/24/2026 21:50 | 87 | 200.17 |
| 07/24/2026 21:50 | 1 | 200.14 |
| 07/24/2026 21:50 | 5 | 200.13 |
| 07/24/2026 21:50 | 100 | 200.12 |
| 07/24/2026 21:50 | 10 | 200.12 |
| 07/24/2026 21:50 | 8 | 200.12 |
| 07/24/2026 21:50 | 25 | 200.12 |
| 07/24/2026 21:50 | 158 | 200.10 |
| 07/24/2026 21:50 | 200 | 200.10 |
| 07/24/2026 21:50 | 100 | 200.10 |
| 07/24/2026 21:50 | 100 | 200.10 |
| 07/24/2026 21:50 | 100 | 200.10 |
| 07/24/2026 21:50 | 46 | 200.10 |
| 07/24/2026 21:50 | 20 | 200.10 |
| 07/24/2026 21:50 | 134 | 200.10 |
| 07/24/2026 21:50 | 66 | 200.10 |
| 07/24/2026 21:50 | 180 | 200.10 |
| 07/24/2026 21:50 | 20 | 200.10 |
| 07/24/2026 21:50 | 180 | 200.10 |
| 07/24/2026 21:50 | 148 | 200.10 |
| 07/24/2026 21:50 | 200 | 200.10 |
| 07/24/2026 21:50 | 98 | 200.10 |
| 07/24/2026 21:50 | 200 | 200.10 |
| 07/24/2026 21:50 | 150 | 200.10 |
| 07/24/2026 21:50 | 50 | 200.10 |
| 07/24/2026 21:50 | 6 | 200.08 |
| 07/24/2026 21:50 | 100 | 200.07 |
| 07/24/2026 21:50 | 34 | 200.07 |
| 07/24/2026 21:50 | 900 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 33 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 100 | 200.05 |
| 07/24/2026 21:50 | 67 | 200.05 |
| 07/24/2026 21:50 | 33 | 200.05 |
| 07/24/2026 21:50 | 167 | 200.05 |
| 07/24/2026 21:50 | 465 | 200.05 |
| 07/24/2026 21:50 | 85 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 200 | 200.05 |
| 07/24/2026 21:50 | 115 | 200.05 |
| 07/24/2026 21:50 | 85 | 200.05 |
| 07/24/2026 21:50 | 115 | 200.05 |
| 07/24/2026 21:50 | 85 | 200.05 |
| 07/24/2026 21:50 | 49 | 200.05 |
| 07/24/2026 21:50 | 151 | 200.05 |
| 07/24/2026 21:50 | 10 | 200.05 |
| 07/24/2026 21:50 | 24 | 200.05 |
| 07/24/2026 21:50 | 66 | 200.05 |
| 07/24/2026 21:50 | 17 | 200.05 |
| 07/24/2026 21:50 | 134 | 200.05 |
| 07/24/2026 21:50 | 100 | 200.02 |
| 07/24/2026 21:50 | 9 | 200.02 |
| 07/24/2026 21:50 | 8 | 200.01 |
| 07/24/2026 21:50 | 8 | 200.00 |
| 07/24/2026 21:50 | 163 | 200.00 |
| 07/24/2026 21:50 | 200 | 200.00 |
| 07/24/2026 21:50 | 10 | 200.00 |
| 07/24/2026 21:50 | 190 | 200.00 |
| 07/24/2026 21:50 | 86 | 200.00 |
| 07/24/2026 21:50 | 1 | 200.00 |
| 07/24/2026 21:50 | 113 | 200.00 |
| 07/24/2026 21:50 | 180 | 200.00 |
| 07/24/2026 21:50 | 200 | 200.00 |
| 07/24/2026 21:50 | 76 | 200.00 |
| 07/24/2026 21:50 | 124 | 200.00 |
| 07/24/2026 21:50 | 301 | 200.00 |
| 07/24/2026 21:50 | 199 | 200.00 |
| 07/24/2026 21:50 | 1 | 200.00 |
| 07/24/2026 21:50 | 348 | 200.00 |
| 07/24/2026 21:50 | 125 | 200.00 |
| 07/24/2026 21:50 | 75 | 200.00 |
| 07/24/2026 21:50 | 300 | 200.00 |
| 07/24/2026 21:50 | 200 | 200.00 |
| 07/24/2026 21:50 | 42 | 199.93 |
| 07/24/2026 21:50 | 100 | 199.945 |
| 07/24/2026 21:50 | 32 | 200.00 |
| 07/24/2026 21:50 | 200 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 132 | 200.00 |
| 07/24/2026 21:50 | 232 | 199.99 |
| 07/24/2026 21:50 | 1 | 200.00 |
| 07/24/2026 21:50 | 1 | 200.00 |
| 07/24/2026 21:50 | 66 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 200 | 200.00 |
| 07/24/2026 21:50 | 30 | 199.98 |
| 07/24/2026 21:50 | 50 | 199.88 |
| 07/24/2026 21:50 | 52 | 199.99 |
| 07/24/2026 21:50 | 100 | 199.98 |
| 07/24/2026 21:50 | 14 | 199.98 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 26 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 8 | 200.00 |
| 07/24/2026 21:50 | 100 | 200.00 |
| 07/24/2026 21:50 | 50 | 200.00 |
| 07/24/2026 21:50 | 173 | 200.00 |
| 07/24/2026 21:50 | 27 | 200.00 |
| 07/24/2026 21:50 | 100 | 199.99 |
| 07/24/2026 21:50 | 9 | 199.96 |
| 07/24/2026 21:50 | 1 | 199.96 |
| 07/24/2026 21:50 | 24 | 199.915 |
| 07/24/2026 21:50 | 10 | 199.915 |
| 07/24/2026 21:50 | 11 | 199.95 |
| 07/24/2026 21:50 | 6 | 199.95 |
| 07/24/2026 21:50 | 2 | 199.95 |
| 07/24/2026 21:50 | 17 | 199.95 |
| 07/24/2026 21:50 | 9 | 199.95 |
| 07/24/2026 21:50 | 7 | 199.95 |
| 07/24/2026 21:50 | 9 | 199.90 |
| 07/24/2026 21:50 | 89 | 199.85 |
| 07/24/2026 21:50 | 59 | 199.89 |
| 07/24/2026 21:50 | 111 | 199.85 |
| 07/24/2026 21:50 | 159 | 199.87 |
| 07/24/2026 21:50 | 11 | 199.82 |
| 07/24/2026 21:50 | 12 | 199.84 |
| 07/24/2026 21:50 | 20 | 199.84 |
| 07/24/2026 21:50 | 12 | 199.85 |
| 07/24/2026 21:50 | 25 | 199.87 |
| 07/24/2026 21:50 | 11 | 199.87 |
| 07/24/2026 21:50 | 100 | 199.86 |
| 07/24/2026 21:50 | 99 | 199.87 |
| 07/24/2026 21:50 | 1 | 199.87 |
| 07/24/2026 21:50 | 100 | 199.87 |
| 07/24/2026 21:49 | 5 | 199.94 |
| 07/24/2026 21:49 | 100 | 199.94 |
| 07/24/2026 21:49 | 23 | 199.93 |
| 07/24/2026 21:49 | 3 | 199.93 |
| 07/24/2026 21:49 | 5 | 199.93 |
| 07/24/2026 21:49 | 5 | 199.90 |
| 07/24/2026 21:49 | 300 | 199.87 |
| 07/24/2026 21:49 | 100 | 199.87 |
| 07/24/2026 21:49 | 99 | 199.87 |
| 07/24/2026 21:49 | 1 | 199.87 |
| 07/24/2026 21:49 | 100 | 199.87 |
| 07/24/2026 21:49 | 97 | 199.87 |
| 07/24/2026 21:49 | 100 | 199.87 |
| 07/24/2026 21:49 | 300 | 199.87 |
| 07/24/2026 21:49 | 5 | 199.87 |
| 07/24/2026 21:49 | 5 | 199.87 |
| 07/24/2026 21:49 | 100 | 199.87 |
| 07/24/2026 21:49 | 2 | 199.87 |
| 07/24/2026 21:49 | 100 | 199.87 |
| 07/24/2026 21:49 | 93 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.79 |
| 07/24/2026 21:49 | 27 | 199.80 |
| 07/24/2026 21:49 | 50 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.79 |
| 07/24/2026 21:49 | 1 | 199.79 |
| 07/24/2026 21:49 | 100 | 199.79 |
| 07/24/2026 21:49 | 6 | 199.77 |
| 07/24/2026 21:49 | 5 | 199.77 |
| 07/24/2026 21:49 | 5 | 199.79 |
| 07/24/2026 21:49 | 20 | 199.79 |
| 07/24/2026 21:49 | 3 | 199.80 |
| 07/24/2026 21:49 | 1 | 199.79 |
| 07/24/2026 21:49 | 4 | 199.79 |
| 07/24/2026 21:49 | 5 | 199.75 |
| 07/24/2026 21:49 | 95 | 199.75 |
| 07/24/2026 21:49 | 5 | 199.75 |
| 07/24/2026 21:49 | 14 | 199.71 |
| 07/24/2026 21:49 | 9 | 199.79 |
| 07/24/2026 21:49 | 9 | 199.79 |
| 07/24/2026 21:49 | 1 | 199.71 |
| 07/24/2026 21:49 | 10 | 199.71 |
| 07/24/2026 21:49 | 100 | 199.71 |
| 07/24/2026 21:49 | 8 | 199.86 |
| 07/24/2026 21:49 | 19 | 199.86 |
| 07/24/2026 21:49 | 207 | 199.785 |
| 07/24/2026 21:49 | 1 | 199.86 |
| 07/24/2026 21:49 | 83 | 199.86 |
| 07/24/2026 21:49 | 22 | 199.86 |
| 07/24/2026 21:49 | 78 | 199.86 |
| 07/24/2026 21:49 | 5 | 199.86 |
| 07/24/2026 21:49 | 54 | 199.84 |
| 07/24/2026 21:49 | 45 | 199.81 |
| 07/24/2026 21:49 | 1 | 199.67 |
| 07/24/2026 21:49 | 81 | 199.67 |
| 07/24/2026 21:49 | 7 | 199.82 |
| 07/24/2026 21:49 | 136 | 199.82 |
| 07/24/2026 21:49 | 5 | 199.80 |
| 07/24/2026 21:49 | 100 | 199.79 |
| 07/24/2026 21:49 | 100 | 199.77 |
| 07/24/2026 21:49 | 20 | 199.71 |
| 07/24/2026 21:49 | 100 | 199.71 |
| 07/24/2026 21:49 | 7 | 199.72 |
| 07/24/2026 21:49 | 10 | 199.73 |
| 07/24/2026 21:49 | 11 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 11 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 12 | 199.81 |
| 07/24/2026 21:49 | 13 | 199.72 |
| 07/24/2026 21:49 | 100 | 199.73 |
| 07/24/2026 21:49 | 23 | 199.75 |
| 07/24/2026 21:49 | 35 | 199.80 |
| 07/24/2026 21:49 | 50 | 199.80 |
| 07/24/2026 21:49 | 35 | 199.80 |
| 07/24/2026 21:49 | 11 | 199.80 |
| 07/24/2026 21:49 | 20 | 199.80 |
| 07/24/2026 21:49 | 11 | 199.83 |
| 07/24/2026 21:49 | 5 | 199.87 |
| 07/24/2026 21:49 | 3 | 199.87 |
| 07/24/2026 21:49 | 4 | 199.87 |
| 07/24/2026 21:49 | 10 | 199.81 |
| 07/24/2026 21:49 | 200 | 199.81 |
| 07/24/2026 21:49 | 10 | 199.80 |
| 07/24/2026 21:49 | 11 | 199.78 |
| 07/24/2026 21:49 | 1 | 199.78 |
| 07/24/2026 21:49 | 4 | 199.78 |
| 07/24/2026 21:49 | 100 | 199.78 |
| 07/24/2026 21:49 | 6 | 199.77 |
| 07/24/2026 21:49 | 25 | 199.75 |
| 07/24/2026 21:49 | 23 | 199.74 |
| 07/24/2026 21:49 | 30 | 199.74 |
| 07/24/2026 21:48 | 153 | 199.73 |
| 07/24/2026 21:48 | 54 | 199.74 |
| 07/24/2026 21:48 | 99 | 199.73 |
| 07/24/2026 21:48 | 1 | 199.73 |
| 07/24/2026 21:48 | 7 | 199.73 |
| 07/24/2026 21:48 | 74 | 199.73 |
| 07/24/2026 21:48 | 200 | 199.68 |
| 07/24/2026 21:48 | 26 | 199.73 |
| 07/24/2026 21:48 | 6 | 199.72 |
| 07/24/2026 21:48 | 56 | 199.71 |
| 07/24/2026 21:48 | 5 | 199.69 |
| 07/24/2026 21:48 | 6 | 199.69 |
| 07/24/2026 21:48 | 2 | 199.69 |
| 07/24/2026 21:48 | 11 | 199.67 |
| 07/24/2026 21:48 | 14 | 199.67 |
| 07/24/2026 21:48 | 13 | 199.67 |
| 07/24/2026 21:48 | 13 | 199.67 |
| 07/24/2026 21:48 | 100 | 199.67 |
| 07/24/2026 21:48 | 25 | 199.67 |
| 07/24/2026 21:48 | 1 | 199.67 |
| 07/24/2026 21:48 | 63 | 199.67 |
| 07/24/2026 21:48 | 34 | 199.67 |
| 07/24/2026 21:48 | 30 | 199.67 |
| 07/24/2026 21:48 | 10 | 199.67 |
| 07/24/2026 21:48 | 33 | 199.67 |
| 07/24/2026 21:48 | 17 | 199.66 |
| 07/24/2026 21:48 | 33 | 199.64 |
| 07/24/2026 21:48 | 12 | 199.64 |
| 07/24/2026 21:48 | 23 | 199.65 |
| 07/24/2026 21:48 | 23 | 199.65 |
| 07/24/2026 21:48 | 16 | 199.64 |
| 07/24/2026 21:48 | 28 | 199.64 |
| 07/24/2026 21:48 | 1 | 199.64 |
| 07/24/2026 21:48 | 50 | 199.63 |
| 07/24/2026 21:48 | 21 | 199.61 |
| 07/24/2026 21:48 | 1 | 199.59 |
| 07/24/2026 21:48 | 19 | 199.61 |
| 07/24/2026 21:48 | 260 | 199.61 |
| 07/24/2026 21:48 | 40 | 199.60 |
| 07/24/2026 21:48 | 60 | 199.60 |
| 07/24/2026 21:48 | 240 | 199.59 |
| 07/24/2026 21:48 | 5 | 199.59 |
| 07/24/2026 21:48 | 200 | 199.51 |
| 07/24/2026 21:48 | 37 | 199.51 |
| 07/24/2026 21:48 | 8 | 199.58 |
| 07/24/2026 21:48 | 6 | 199.57 |
| 07/24/2026 21:48 | 1 | 199.53 |
| 07/24/2026 21:48 | 6 | 199.45 |
| 07/24/2026 21:48 | 26 | 199.45 |
| 07/24/2026 21:48 | 63 | 199.42 |
| 07/24/2026 21:48 | 63 | 199.42 |
| 07/24/2026 21:48 | 20 | 199.28 |
| 07/24/2026 21:48 | 12 | 199.28 |
| 07/24/2026 21:48 | 51 | 199.48 |
| 07/24/2026 21:48 | 171 | 199.48 |
| 07/24/2026 21:48 | 200 | 199.47 |
| 07/24/2026 21:48 | 6 | 199.44 |
| 07/24/2026 21:48 | 20 | 199.44 |
| 07/24/2026 21:48 | 6 | 199.43 |
| 07/24/2026 21:48 | 6 | 199.42 |
| 07/24/2026 21:48 | 6 | 199.41 |
| 07/24/2026 21:48 | 6 | 199.40 |
| 07/24/2026 21:48 | 85 | 199.39 |
| 07/24/2026 21:48 | 15 | 199.39 |
| 07/24/2026 21:48 | 50 | 199.16 |
| 07/24/2026 21:48 | 100 | 199.14 |
| 07/24/2026 21:48 | 50 | 199.16 |
| 07/24/2026 21:48 | 50 | 199.13 |
| 07/24/2026 21:48 | 50 | 199.13 |
| 07/24/2026 21:48 | 4249 | 199.00 |
| 07/24/2026 21:48 | 203 | 199.00 |
| 07/24/2026 21:48 | 97 | 199.00 |
| 07/24/2026 21:48 | 203 | 199.00 |
| 07/24/2026 21:48 | 97 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 290 | 199.00 |
| 07/24/2026 21:48 | 10 | 199.00 |
| 07/24/2026 21:48 | 5500 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 2068 | 199.00 |
| 07/24/2026 21:48 | 132 | 199.00 |
| 07/24/2026 21:48 | 168 | 199.00 |
| 07/24/2026 21:48 | 250 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 76 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 41 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 21 | 199.00 |
| 07/24/2026 21:48 | 12 | 199.00 |
| 07/24/2026 21:48 | 48 | 199.00 |
| 07/24/2026 21:48 | 102 | 199.00 |
| 07/24/2026 21:48 | 18 | 199.00 |
| 07/24/2026 21:48 | 132 | 199.00 |
| 07/24/2026 21:48 | 132 | 199.00 |
| 07/24/2026 21:48 | 108 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 200 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 240 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 240 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 240 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 70 | 199.00 |
| 07/24/2026 21:48 | 202 | 199.00 |
| 07/24/2026 21:48 | 81 | 199.00 |
| 07/24/2026 21:48 | 17 | 199.00 |
| 07/24/2026 21:48 | 97 | 199.00 |
| 07/24/2026 21:48 | 129 | 199.00 |
| 07/24/2026 21:48 | 143 | 199.00 |
| 07/24/2026 21:48 | 28 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 28 | 199.00 |
| 07/24/2026 21:48 | 219 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 18 | 198.99 |
| 07/24/2026 21:48 | 84 | 199.00 |
| 07/24/2026 21:48 | 168 | 199.00 |
| 07/24/2026 21:48 | 51 | 199.00 |
| 07/24/2026 21:48 | 6 | 199.00 |
| 07/24/2026 21:48 | 75 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 158 | 199.00 |
| 07/24/2026 21:48 | 13 | 199.00 |
| 07/24/2026 21:48 | 97 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 12 | 199.00 |
| 07/24/2026 21:48 | 176 | 199.00 |
| 07/24/2026 21:48 | 72 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 72 | 199.00 |
| 07/24/2026 21:48 | 134 | 199.00 |
| 07/24/2026 21:48 | 94 | 199.00 |
| 07/24/2026 21:48 | 146 | 199.00 |
| 07/24/2026 21:48 | 127 | 199.00 |
| 07/24/2026 21:48 | 48 | 199.00 |
| 07/24/2026 21:48 | 130 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 14 | 199.00 |
| 07/24/2026 21:48 | 72 | 199.00 |
| 07/24/2026 21:48 | 74 | 199.00 |
| 07/24/2026 21:48 | 96 | 199.00 |
| 07/24/2026 21:48 | 44 | 199.00 |
| 07/24/2026 21:48 | 45 | 199.00 |
| 07/24/2026 21:48 | 146 | 199.00 |
| 07/24/2026 21:48 | 79 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 15 | 199.00 |
| 07/24/2026 21:48 | 2671 | 199.00 |
| 07/24/2026 21:48 | 229 | 199.00 |
| 07/24/2026 21:48 | 51 | 199.00 |
| 07/24/2026 21:48 | 20 | 199.00 |
| 07/24/2026 21:48 | 27 | 199.00 |
| 07/24/2026 21:48 | 126 | 199.00 |
| 07/24/2026 21:48 | 96 | 199.00 |
| 07/24/2026 21:48 | 51 | 199.00 |
| 07/24/2026 21:48 | 27 | 199.00 |
| 07/24/2026 21:48 | 69 | 199.00 |
| 07/24/2026 21:48 | 74 | 199.00 |
| 07/24/2026 21:48 | 74 | 199.00 |
| 07/24/2026 21:48 | 83 | 199.00 |
| 07/24/2026 21:48 | 143 | 199.00 |
| 07/24/2026 21:48 | 157 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 83 | 199.00 |
| 07/24/2026 21:48 | 83 | 199.00 |
| 07/24/2026 21:48 | 217 | 199.00 |
| 07/24/2026 21:48 | 83 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 75 | 199.00 |
| 07/24/2026 21:48 | 225 | 199.00 |
| 07/24/2026 21:48 | 17 | 199.00 |
| 07/24/2026 21:48 | 73 | 199.00 |
| 07/24/2026 21:48 | 37 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 203 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 100 | 198.99 |
| 07/24/2026 21:48 | 26 | 199.00 |
| 07/24/2026 21:48 | 48 | 199.00 |
| 07/24/2026 21:48 | 79 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 120 | 199.00 |
| 07/24/2026 21:48 | 173 | 199.00 |
| 07/24/2026 21:48 | 20 | 199.00 |
| 07/24/2026 21:48 | 8 | 199.00 |
| 07/24/2026 21:48 | 82 | 199.00 |
| 07/24/2026 21:48 | 109 | 199.00 |
| 07/24/2026 21:48 | 109 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 130 | 199.00 |
| 07/24/2026 21:48 | 170 | 199.00 |
| 07/24/2026 21:48 | 130 | 199.00 |
| 07/24/2026 21:48 | 74 | 199.00 |
| 07/24/2026 21:48 | 226 | 199.00 |
| 07/24/2026 21:48 | 58 | 199.00 |
| 07/24/2026 21:48 | 168 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 79 | 199.00 |
| 07/24/2026 21:48 | 41 | 199.00 |
| 07/24/2026 21:48 | 191 | 199.00 |
| 07/24/2026 21:48 | 8 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 22 | 199.00 |
| 07/24/2026 21:48 | 226 | 199.00 |
| 07/24/2026 21:48 | 74 | 199.00 |
| 07/24/2026 21:48 | 46 | 199.00 |
| 07/24/2026 21:48 | 201 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 120 | 199.00 |
| 07/24/2026 21:48 | 173 | 199.00 |
| 07/24/2026 21:48 | 7 | 199.00 |
| 07/24/2026 21:48 | 11 | 199.00 |
| 07/24/2026 21:48 | 64 | 199.00 |
| 07/24/2026 21:48 | 289 | 199.00 |
| 07/24/2026 21:48 | 11 | 199.00 |
| 07/24/2026 21:48 | 98 | 199.00 |
| 07/24/2026 21:48 | 138 | 199.00 |
| 07/24/2026 21:48 | 20 | 199.00 |
| 07/24/2026 21:48 | 34 | 199.00 |
| 07/24/2026 21:48 | 44 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 142 | 199.00 |
| 07/24/2026 21:48 | 63 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 57 | 199.00 |
| 07/24/2026 21:48 | 10 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 120 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 247 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 127 | 199.00 |
| 07/24/2026 21:48 | 20 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 97 | 199.00 |
| 07/24/2026 21:48 | 143 | 199.00 |
| 07/24/2026 21:48 | 157 | 199.00 |
| 07/24/2026 21:48 | 89 | 199.00 |
| 07/24/2026 21:48 | 124 | 199.00 |
| 07/24/2026 21:48 | 34 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 240 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 60 | 199.00 |
| 07/24/2026 21:48 | 240 | 199.00 |
| 07/24/2026 21:48 | 42 | 199.00 |
| 07/24/2026 21:48 | 173 | 199.00 |
| 07/24/2026 21:48 | 127 | 199.00 |
| 07/24/2026 21:48 | 183 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 65 | 199.00 |
| 07/24/2026 21:48 | 17 | 199.00 |
| 07/24/2026 21:48 | 3 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.00 |
| 07/24/2026 21:48 | 247 | 199.00 |
| 07/24/2026 21:48 | 53 | 199.15 |
| 07/24/2026 21:48 | 187 | 199.00 |
| 07/24/2026 21:48 | 113 | 199.00 |
| 07/24/2026 21:48 | 76 | 199.00 |
| 07/24/2026 21:48 | 28 | 199.00 |
| 07/24/2026 21:48 | 113 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 51 | 199.00 |
| 07/24/2026 21:48 | 65 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 166 | 199.00 |
| 07/24/2026 21:48 | 2 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 85 | 199.00 |
| 07/24/2026 21:48 | 150 | 199.00 |
| 07/24/2026 21:48 | 84 | 199.00 |
| 07/24/2026 21:48 | 82 | 199.00 |
| 07/24/2026 21:48 | 85 | 199.00 |
| 07/24/2026 21:48 | 15 | 199.00 |
| 07/24/2026 21:48 | 34 | 199.00 |
| 07/24/2026 21:48 | 138 | 199.00 |
| 07/24/2026 21:48 | 111 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 7 | 199.00 |
| 07/24/2026 21:48 | 82 | 199.00 |
| 07/24/2026 21:48 | 32 | 199.00 |
| 07/24/2026 21:48 | 84 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 49 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 133 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 66 | 199.00 |
| 07/24/2026 21:48 | 34 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 69 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 85 | 199.00 |
| 07/24/2026 21:48 | 115 | 199.00 |
| 07/24/2026 21:48 | 299 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 114 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 152 | 199.00 |
| 07/24/2026 21:48 | 33 | 199.00 |
| 07/24/2026 21:48 | 115 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 299 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 266 | 199.00 |
| 07/24/2026 21:48 | 34 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 115 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 116 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 200 | 199.00 |
| 07/24/2026 21:48 | 100 | 199.00 |
| 07/24/2026 21:48 | 200 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 299 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 115 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 184 | 199.00 |
| 07/24/2026 21:48 | 116 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 299 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 299 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 250 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 12 | 199.00 |
| 07/24/2026 21:48 | 288 | 199.00 |
| 07/24/2026 21:48 | 11 | 199.00 |
| 07/24/2026 21:48 | 1 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 300 | 199.00 |
| 07/24/2026 21:48 | 149 | 199.00 |
| 07/24/2026 21:48 | 151 | 199.00 |
| 07/24/2026 21:48 | 149 | 199.00 |
| 07/24/2026 21:48 | 294 | 199.00 |
| 07/24/2026 21:48 | 157 | 199.00 |
| 07/24/2026 21:48 | 143 | 199.00 |
| 07/24/2026 21:48 | 50 | 199.00 |
| 07/24/2026 21:48 | 7 | 199.18 |
| 07/24/2026 21:48 | 100 | 199.20 |
| 07/24/2026 21:48 | 6 | 199.21 |
| 07/24/2026 21:48 | 7 | 199.24 |
| 07/24/2026 21:48 | 7 | 199.27 |
| 07/24/2026 21:48 | 100 | 199.28 |
| 07/24/2026 21:48 | 7 | 199.31 |
| 07/24/2026 21:48 | 19 | 199.31 |
| 07/24/2026 21:48 | 1 | 199.32 |
| 07/24/2026 21:48 | 1 | 199.33 |
| 07/24/2026 21:48 | 1 | 199.35 |
| 07/24/2026 21:48 | 15 | 199.35 |
| 07/24/2026 21:48 | 8 | 199.35 |
| 07/24/2026 21:48 | 1 | 199.37 |
| 07/24/2026 21:48 | 8 | 199.37 |
| 07/24/2026 21:48 | 100 | 199.38 |
| 07/24/2026 21:48 | 7 | 199.39 |
| 07/24/2026 21:48 | 18 | 199.41 |
| 07/24/2026 21:48 | 200 | 199.45 |
| 07/24/2026 21:48 | 1 | 199.47 |
| 07/24/2026 21:48 | 100 | 199.49 |
| 07/24/2026 21:48 | 40 | 199.49 |
| 07/24/2026 21:48 | 100 | 199.54 |
| 07/24/2026 21:48 | 100 | 199.54 |
| 07/24/2026 21:48 | 40 | 199.58 |
| 07/24/2026 21:48 | 50 | 199.62 |
| 07/24/2026 21:48 | 50 | 199.62 |
| 07/24/2026 21:48 | 100 | 199.59 |
| 07/24/2026 21:48 | 10 | 199.49 |
| 07/24/2026 21:48 | 100 | 199.50 |
| 07/24/2026 21:48 | 6 | 199.51 |
| 07/24/2026 21:48 | 1 | 199.51 |
| 07/24/2026 21:48 | 93 | 199.51 |
| 07/24/2026 21:48 | 160 | 199.51 |
| 07/24/2026 21:48 | 100 | 199.52 |
| 07/24/2026 21:48 | 240 | 199.53 |
| 07/24/2026 21:48 | 6 | 199.55 |
| 07/24/2026 21:48 | 1 | 199.55 |
| 07/24/2026 21:48 | 100 | 199.435 |
| 07/24/2026 21:48 | 63 | 199.38 |
| 07/24/2026 21:48 | 100 | 199.38 |
| 07/24/2026 21:48 | 100 | 199.38 |
| 07/24/2026 21:48 | 149 | 199.51 |
| 07/24/2026 21:48 | 71 | 199.50 |
| 07/24/2026 21:48 | 29 | 199.50 |
| 07/24/2026 21:48 | 18 | 199.49 |
| 07/24/2026 21:48 | 100 | 199.54 |
| 07/24/2026 21:48 | 6 | 199.54 |
| 07/24/2026 21:48 | 100 | 199.54 |
| 07/24/2026 21:48 | 52 | 199.54 |
| 07/24/2026 21:48 | 100 | 199.54 |
| 07/24/2026 21:48 | 60 | 199.44 |
| 07/24/2026 21:48 | 40 | 199.455 |
| 07/24/2026 21:48 | 100 | 199.455 |
| 07/24/2026 21:48 | 100 | 199.455 |
| 07/24/2026 21:48 | 100 | 199.455 |
| 07/24/2026 21:48 | 100 | 199.455 |
| 07/24/2026 21:48 | 100 | 199.40 |
| 07/24/2026 21:47 | 35 | 199.38 |
| 07/24/2026 21:47 | 65 | 199.38 |
| 07/24/2026 21:47 | 35 | 199.38 |
| 07/24/2026 21:47 | 25 | 199.38 |
| 07/24/2026 21:47 | 40 | 199.39 |
| 07/24/2026 21:47 | 60 | 199.39 |
| 07/24/2026 21:47 | 240 | 199.39 |
| 07/24/2026 21:47 | 200 | 199.43 |
| 07/24/2026 21:47 | 29 | 199.46 |
| 07/24/2026 21:47 | 27 | 199.56 |
| 07/24/2026 21:47 | 200 | 199.49 |
| 07/24/2026 21:47 | 100 | 199.47 |
| 07/24/2026 21:47 | 100 | 199.54 |
| 07/24/2026 21:47 | 13 | 199.55 |
| 07/24/2026 21:47 | 7 | 199.55 |
| 07/24/2026 21:47 | 1 | 199.56 |
| 07/24/2026 21:47 | 1 | 199.56 |
| 07/24/2026 21:47 | 1 | 199.56 |
| 07/24/2026 21:47 | 75 | 199.56 |
| 07/24/2026 21:47 | 25 | 199.56 |
| 07/24/2026 21:47 | 5 | 199.62 |
| 07/24/2026 21:47 | 1 | 199.62 |
| 07/24/2026 21:47 | 1 | 199.62 |
| 07/24/2026 21:47 | 100 | 199.59 |
| 07/24/2026 21:47 | 12 | 199.62 |
| 07/24/2026 21:47 | 25 | 199.62 |
| 07/24/2026 21:47 | 25 | 199.62 |
| 07/24/2026 21:47 | 1 | 199.62 |
| 07/24/2026 21:47 | 2 | 199.61 |
| 07/24/2026 21:47 | 30 | 199.63 |
| 07/24/2026 21:47 | 40 | 199.63 |
| 07/24/2026 21:47 | 99 | 199.63 |
| 07/24/2026 21:47 | 1 | 199.63 |
| 07/24/2026 21:47 | 100 | 199.63 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 6 | 199.695 |
| 07/24/2026 21:47 | 1 | 199.69 |
| 07/24/2026 21:47 | 30 | 199.69 |
| 07/24/2026 21:47 | 9 | 199.69 |
| 07/24/2026 21:47 | 5 | 199.69 |
| 07/24/2026 21:47 | 50 | 199.645 |
| 07/24/2026 21:47 | 100 | 199.63 |
| 07/24/2026 21:47 | 50 | 199.62 |
| 07/24/2026 21:47 | 100 | 199.61 |
| 07/24/2026 21:47 | 300 | 199.61 |
| 07/24/2026 21:47 | 5 | 199.61 |
| 07/24/2026 21:47 | 7 | 199.57 |
| 07/24/2026 21:47 | 8 | 199.54 |
| 07/24/2026 21:47 | 100 | 199.51 |
| 07/24/2026 21:47 | 2 | 199.51 |
| 07/24/2026 21:47 | 50 | 199.51 |
| 07/24/2026 21:47 | 3 | 199.52 |
| 07/24/2026 21:47 | 20 | 199.52 |
| 07/24/2026 21:47 | 91 | 199.53 |
| 07/24/2026 21:47 | 100 | 199.51 |
| 07/24/2026 21:47 | 70 | 199.53 |
| 07/24/2026 21:47 | 100 | 199.54 |
| 07/24/2026 21:47 | 113 | 199.60 |
| 07/24/2026 21:47 | 70 | 199.56 |
| 07/24/2026 21:47 | 10 | 199.56 |
| 07/24/2026 21:47 | 10 | 199.59 |
| 07/24/2026 21:47 | 10 | 199.59 |
| 07/24/2026 21:46 | 30 | 199.53 |
| 07/24/2026 21:46 | 14 | 199.60 |
| 07/24/2026 21:46 | 14 | 199.60 |
| 07/24/2026 21:46 | 6 | 199.60 |
| 07/24/2026 21:46 | 15 | 199.57 |
| 07/24/2026 21:46 | 100 | 199.51 |
| 07/24/2026 21:46 | 6 | 199.57 |
| 07/24/2026 21:46 | 6 | 199.56 |
| 07/24/2026 21:46 | 100 | 199.56 |
| 07/24/2026 21:46 | 100 | 199.49 |
| 07/24/2026 21:46 | 13 | 199.44 |
| 07/24/2026 21:46 | 15 | 199.53 |
| 07/24/2026 21:46 | 3 | 199.52 |
| 07/24/2026 21:46 | 4 | 199.60 |
| 07/24/2026 21:46 | 7 | 199.60 |
| 07/24/2026 21:46 | 7 | 199.62 |
| 07/24/2026 21:46 | 4 | 199.62 |
| 07/24/2026 21:46 | 6 | 199.60 |
| 07/24/2026 21:46 | 6 | 199.61 |
| 07/24/2026 21:46 | 100 | 199.60 |
| 07/24/2026 21:46 | 42 | 199.60 |
| 07/24/2026 21:46 | 100 | 199.60 |
| 07/24/2026 21:46 | 29 | 199.57 |
| 07/24/2026 21:46 | 53 | 199.57 |
| 07/24/2026 21:46 | 1 | 199.59 |
| 07/24/2026 21:46 | 99 | 199.59 |
| 07/24/2026 21:46 | 1 | 199.60 |
| 07/24/2026 21:46 | 1 | 199.60 |
| 07/24/2026 21:46 | 47 | 199.60 |
| 07/24/2026 21:46 | 7 | 199.68 |
| 07/24/2026 21:46 | 20 | 199.63 |
| 07/24/2026 21:46 | 10 | 199.66 |
| 07/24/2026 21:46 | 6 | 199.68 |
| 07/24/2026 21:46 | 8 | 199.66 |
| 07/24/2026 21:46 | 9 | 199.64 |
| 07/24/2026 21:46 | 20 | 199.64 |
| 07/24/2026 21:46 | 6 | 199.67 |
| 07/24/2026 21:46 | 8 | 199.67 |
| 07/24/2026 21:46 | 6 | 199.67 |
| 07/24/2026 21:46 | 7 | 199.65 |
| 07/24/2026 21:46 | 1 | 199.64 |
| 07/24/2026 21:46 | 98 | 199.64 |
| 07/24/2026 21:46 | 1 | 199.64 |
| 07/24/2026 21:46 | 6 | 199.60 |
| 07/24/2026 21:46 | 7 | 199.60 |
| 07/24/2026 21:46 | 8 | 199.60 |
| 07/24/2026 21:46 | 1 | 199.58 |
| 07/24/2026 21:46 | 7 | 199.58 |
| 07/24/2026 21:46 | 7 | 199.58 |
| 07/24/2026 21:46 | 7 | 199.58 |
| 07/24/2026 21:46 | 8 | 199.58 |
| 07/24/2026 21:46 | 7 | 199.58 |
| 07/24/2026 21:46 | 1 | 199.57 |
| 07/24/2026 21:46 | 25 | 199.57 |
| 07/24/2026 21:46 | 100 | 199.54 |
| 07/24/2026 21:46 | 8 | 199.54 |
| 07/24/2026 21:46 | 100 | 199.52 |
| 07/24/2026 21:46 | 8 | 199.51 |
| 07/24/2026 21:46 | 9 | 199.49 |
| 07/24/2026 21:46 | 29 | 199.49 |
| 07/24/2026 21:46 | 29 | 199.49 |
| 07/24/2026 21:46 | 21 | 199.46 |
| 07/24/2026 21:46 | 79 | 199.46 |
| 07/24/2026 21:46 | 4 | 199.46 |
| 07/24/2026 21:46 | 300 | 199.46 |
| 07/24/2026 21:46 | 8 | 199.46 |
| 07/24/2026 21:46 | 43 | 199.46 |
| 07/24/2026 21:46 | 5 | 199.44 |
| 07/24/2026 21:46 | 300 | 199.44 |
| 07/24/2026 21:46 | 7 | 199.44 |
| 07/24/2026 21:46 | 8 | 199.41 |
| 07/24/2026 21:46 | 55 | 199.41 |
| 07/24/2026 21:46 | 89 | 199.32 |
| 07/24/2026 21:46 | 3 | 199.32 |
| 07/24/2026 21:46 | 8 | 199.32 |
| 07/24/2026 21:46 | 10 | 199.36 |
| 07/24/2026 21:46 | 2 | 199.36 |
| 07/24/2026 21:45 | 100 | 199.40 |
| 07/24/2026 21:45 | 8 | 199.40 |
| 07/24/2026 21:45 | 100 | 199.40 |
| 07/24/2026 21:45 | 34 | 199.40 |
| 07/24/2026 21:45 | 1 | 199.40 |
| 07/24/2026 21:45 | 45 | 199.41 |
| 07/24/2026 21:45 | 97 | 199.44 |
| 07/24/2026 21:45 | 10 | 199.48 |
| 07/24/2026 21:45 | 100 | 199.48 |
| 07/24/2026 21:45 | 13 | 199.47 |
| 07/24/2026 21:45 | 35 | 199.48 |
| 07/24/2026 21:45 | 7 | 199.48 |
| 07/24/2026 21:45 | 13 | 199.48 |
| 07/24/2026 21:45 | 6 | 199.48 |
| 07/24/2026 21:45 | 39 | 199.48 |
| 07/24/2026 21:45 | 25 | 199.50 |
| 07/24/2026 21:45 | 4 | 199.50 |
| 07/24/2026 21:45 | 4 | 199.50 |
| 07/24/2026 21:45 | 13 | 199.50 |
| 07/24/2026 21:45 | 1 | 199.50 |
| 07/24/2026 21:45 | 30 | 199.51 |
| 07/24/2026 21:45 | 100 | 199.53 |
| 07/24/2026 21:45 | 48 | 199.53 |
| 07/24/2026 21:45 | 23 | 199.53 |
| 07/24/2026 21:45 | 77 | 199.53 |
| 07/24/2026 21:45 | 129 | 199.56 |
| 07/24/2026 21:45 | 100 | 199.55 |
| 07/24/2026 21:45 | 100 | 199.58 |
| 07/24/2026 21:45 | 23 | 199.60 |
| 07/24/2026 21:45 | 100 | 199.60 |
| 07/24/2026 21:45 | 47 | 199.64 |
| 07/24/2026 21:45 | 13 | 199.64 |
| 07/24/2026 21:45 | 79 | 199.59 |
| 07/24/2026 21:45 | 1 | 199.59 |
| 07/24/2026 21:45 | 20 | 199.64 |
| 07/24/2026 21:45 | 90 | 199.66 |
| 07/24/2026 21:45 | 20 | 199.69 |
| 07/24/2026 21:45 | 40 | 199.70 |
| 07/24/2026 21:44 | 10 | 199.72 |
| 07/24/2026 21:44 | 10 | 199.66 |
| 07/24/2026 21:44 | 2 | 199.67 |
| 07/24/2026 21:44 | 1 | 199.67 |
| 07/24/2026 21:44 | 97 | 199.67 |
| 07/24/2026 21:44 | 3 | 199.69 |
| 07/24/2026 21:44 | 97 | 199.69 |
| 07/24/2026 21:44 | 100 | 199.73 |
| 07/24/2026 21:44 | 100 | 199.72 |
| 07/24/2026 21:44 | 5 | 199.72 |
| 07/24/2026 21:44 | 5 | 199.70 |
| 07/24/2026 21:44 | 1 | 199.70 |
| 07/24/2026 21:44 | 100 | 199.70 |
| 07/24/2026 21:44 | 100 | 199.70 |
| 07/24/2026 21:44 | 52 | 199.70 |
| 07/24/2026 21:44 | 8 | 199.70 |
| 07/24/2026 21:44 | 26 | 199.67 |
| 07/24/2026 21:44 | 26 | 199.62 |
| 07/24/2026 21:44 | 100 | 199.67 |
| 07/24/2026 21:44 | 5 | 199.67 |
| 07/24/2026 21:44 | 55 | 199.67 |
| 07/24/2026 21:44 | 7 | 199.67 |
| 07/24/2026 21:44 | 16 | 199.63 |
| 07/24/2026 21:44 | 36 | 199.60 |
| 07/24/2026 21:44 | 64 | 199.60 |
| 07/24/2026 21:44 | 10 | 199.61 |
| 07/24/2026 21:44 | 100 | 199.61 |
| 07/24/2026 21:44 | 11 | 199.66 |
| 07/24/2026 21:44 | 11 | 199.66 |
| 07/24/2026 21:44 | 40 | 199.66 |
| 07/24/2026 21:44 | 200 | 199.66 |
| 07/24/2026 21:44 | 30 | 199.66 |
| 07/24/2026 21:44 | 100 | 199.65 |
| 07/24/2026 21:44 | 2 | 199.60 |
| 07/24/2026 21:44 | 23 | 199.60 |
| 07/24/2026 21:44 | 1 | 199.61 |
| 07/24/2026 21:44 | 80 | 199.63 |
| 07/24/2026 21:44 | 100 | 199.65 |
| 07/24/2026 21:44 | 100 | 199.65 |
| 07/24/2026 21:44 | 100 | 199.65 |
| 07/24/2026 21:44 | 100 | 199.69 |
| 07/24/2026 21:44 | 1 | 199.69 |
| 07/24/2026 21:44 | 11 | 199.69 |
| 07/24/2026 21:44 | 94 | 199.70 |
| 07/24/2026 21:44 | 413 | 199.70 |
| 07/24/2026 21:44 | 6 | 199.71 |
| 07/24/2026 21:44 | 100 | 199.71 |
| 07/24/2026 21:44 | 79 | 199.765 |
| 07/24/2026 21:43 | 100 | 199.72 |
| 07/24/2026 21:43 | 100 | 199.78 |
| 07/24/2026 21:43 | 100 | 199.80 |
| 07/24/2026 21:43 | 6 | 199.80 |
| 07/24/2026 21:43 | 125 | 199.80 |
| 07/24/2026 21:43 | 4 | 199.80 |
| 07/24/2026 21:43 | 5 | 199.80 |
| 07/24/2026 21:43 | 1 | 199.80 |
| 07/24/2026 21:43 | 75 | 199.80 |
| 07/24/2026 21:43 | 100 | 199.77 |
| 07/24/2026 21:43 | 100 | 199.74 |
| 07/24/2026 21:43 | 51 | 199.79 |
| 07/24/2026 21:43 | 3 | 199.79 |
| 07/24/2026 21:43 | 46 | 199.79 |
| 07/24/2026 21:43 | 3 | 199.79 |
| 07/24/2026 21:43 | 46 | 199.79 |
| 07/24/2026 21:43 | 51 | 199.79 |
| 07/24/2026 21:43 | 100 | 199.79 |
| 07/24/2026 21:43 | 50 | 199.79 |
| 07/24/2026 21:43 | 100 | 199.79 |
| 07/24/2026 21:43 | 7 | 199.81 |
| 07/24/2026 21:43 | 1 | 199.81 |
| 07/24/2026 21:43 | 91 | 199.81 |
| 07/24/2026 21:43 | 1 | 199.81 |
| 07/24/2026 21:43 | 5 | 199.81 |
| 07/24/2026 21:43 | 100 | 199.80 |
| 07/24/2026 21:43 | 100 | 199.70 |
| 07/24/2026 21:43 | 100 | 199.70 |
| 07/24/2026 21:43 | 20 | 199.75 |
| 07/24/2026 21:43 | 100 | 199.80 |
| 07/24/2026 21:43 | 9 | 199.78 |
| 07/24/2026 21:43 | 100 | 199.80 |
| 07/24/2026 21:43 | 30 | 199.78 |
| 07/24/2026 21:43 | 42 | 199.78 |
| 07/24/2026 21:43 | 6 | 199.78 |
| 07/24/2026 21:43 | 5 | 199.78 |
| 07/24/2026 21:43 | 8 | 199.78 |
| 07/24/2026 21:43 | 100 | 199.79 |
| 07/24/2026 21:43 | 100 | 199.79 |
| 07/24/2026 21:43 | 2 | 199.80 |
| 07/24/2026 21:43 | 16 | 199.89 |
| 07/24/2026 21:43 | 29 | 199.85 |
| 07/24/2026 21:43 | 2 | 199.85 |
| 07/24/2026 21:43 | 78 | 199.85 |
| 07/24/2026 21:43 | 2 | 199.85 |
| 07/24/2026 21:42 | 1 | 199.85 |
| 07/24/2026 21:42 | 10 | 199.85 |
| 07/24/2026 21:42 | 10 | 199.85 |
| 07/24/2026 21:42 | 14 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 15 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.84 |
| 07/24/2026 21:42 | 5 | 199.84 |
| 07/24/2026 21:42 | 5 | 199.84 |
| 07/24/2026 21:42 | 5 | 199.84 |
| 07/24/2026 21:42 | 5 | 199.84 |
| 07/24/2026 21:42 | 1 | 199.80 |
| 07/24/2026 21:42 | 100 | 199.80 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.85 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 5 | 199.86 |
| 07/24/2026 21:42 | 187 | 199.84 |
| 07/24/2026 21:42 | 62 | 199.845 |
| 07/24/2026 21:42 | 100 | 199.89 |
| 07/24/2026 21:42 | 100 | 199.89 |
| 07/24/2026 21:42 | 11 | 199.83 |
| 07/24/2026 21:42 | 89 | 199.83 |
| 07/24/2026 21:42 | 78 | 199.83 |
| 07/24/2026 21:42 | 22 | 199.83 |
| 07/24/2026 21:42 | 100 | 199.83 |
| 07/24/2026 21:42 | 50 | 199.80 |
| 07/24/2026 21:42 | 25 | 199.75 |
| 07/24/2026 21:41 | 5 | 199.77 |
| 07/24/2026 21:41 | 5 | 199.75 |
| 07/24/2026 21:41 | 5 | 199.74 |
| 07/24/2026 21:41 | 100 | 199.70 |
| 07/24/2026 21:41 | 19 | 199.70 |
| 07/24/2026 21:41 | 100 | 199.71 |
| 07/24/2026 21:41 | 100 | 199.71 |
| 07/24/2026 21:41 | 7 | 199.72 |
| 07/24/2026 21:41 | 93 | 199.73 |
| 07/24/2026 21:41 | 7 | 199.73 |
| 07/24/2026 21:41 | 100 | 199.74 |
| 07/24/2026 21:41 | 100 | 199.74 |
| 07/24/2026 21:41 | 10 | 199.75 |
| 07/24/2026 21:41 | 21 | 199.75 |
| 07/24/2026 21:41 | 100 | 199.76 |
| 07/24/2026 21:41 | 2 | 199.76 |
| 07/24/2026 21:41 | 100 | 199.76 |
| 07/24/2026 21:41 | 13 | 199.79 |
| 07/24/2026 21:41 | 18 | 199.835 |
| 07/24/2026 21:41 | 18 | 199.835 |
| 07/24/2026 21:41 | 18 | 199.845 |
| 07/24/2026 21:41 | 18 | 199.85 |
| 07/24/2026 21:41 | 18 | 199.86 |
| 07/24/2026 21:41 | 20 | 199.76 |
| 07/24/2026 21:41 | 43 | 199.76 |
| 07/24/2026 21:41 | 7 | 199.76 |
| 07/24/2026 21:41 | 8 | 199.76 |
| 07/24/2026 21:41 | 30 | 199.76 |
| 07/24/2026 21:41 | 1 | 199.76 |
| 07/24/2026 21:41 | 69 | 199.76 |
| 07/24/2026 21:41 | 100 | 199.82 |
| 07/24/2026 21:41 | 125 | 199.91 |
| 07/24/2026 21:41 | 100 | 199.92 |
| 07/24/2026 21:41 | 90 | 199.99 |
| 07/24/2026 21:41 | 300 | 199.955 |
| 07/24/2026 21:41 | 1610 | 200.00 |
| 07/24/2026 21:41 | 99 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 5 | 199.97 |
| 07/24/2026 21:41 | 1 | 199.97 |
| 07/24/2026 21:41 | 51 | 199.93 |
| 07/24/2026 21:41 | 1 | 200.00 |
| 07/24/2026 21:41 | 1900 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 300 | 199.99 |
| 07/24/2026 21:41 | 25 | 200.00 |
| 07/24/2026 21:41 | 247 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 4 | 199.96 |
| 07/24/2026 21:41 | 1753 | 200.00 |
| 07/24/2026 21:41 | 240 | 199.99 |
| 07/24/2026 21:41 | 7 | 199.97 |
| 07/24/2026 21:41 | 7 | 199.97 |
| 07/24/2026 21:41 | 100 | 199.96 |
| 07/24/2026 21:41 | 293 | 199.95 |
| 07/24/2026 21:41 | 7 | 199.95 |
| 07/24/2026 21:41 | 7 | 199.96 |
| 07/24/2026 21:41 | 58 | 199.94 |
| 07/24/2026 21:41 | 7 | 199.97 |
| 07/24/2026 21:41 | 1218 | 200.00 |
| 07/24/2026 21:41 | 882 | 200.00 |
| 07/24/2026 21:41 | 200 | 200.00 |
| 07/24/2026 21:41 | 240 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 1760 | 200.00 |
| 07/24/2026 21:41 | 100 | 200.00 |
| 07/24/2026 21:41 | 240 | 199.98 |
| 07/24/2026 21:41 | 100 | 200.00 |
| 07/24/2026 21:41 | 100 | 200.00 |
| 07/24/2026 21:41 | 118 | 200.00 |
| 07/24/2026 21:41 | 200 | 200.00 |
| 07/24/2026 21:41 | 437 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 200 | 200.00 |
| 07/24/2026 21:41 | 583 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 240 | 199.99 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 240 | 199.97 |
| 07/24/2026 21:41 | 980 | 200.00 |
| 07/24/2026 21:41 | 200 | 200.00 |
| 07/24/2026 21:41 | 100 | 199.99 |
| 07/24/2026 21:41 | 240 | 199.98 |
| 07/24/2026 21:41 | 100 | 199.98 |
| 07/24/2026 21:41 | 50 | 199.98 |
| 07/24/2026 21:41 | 100 | 199.97 |
| 07/24/2026 21:41 | 240 | 199.96 |
| 07/24/2026 21:41 | 18 | 199.95 |
| 07/24/2026 21:41 | 240 | 199.94 |
| 07/24/2026 21:41 | 7 | 199.93 |
| 07/24/2026 21:41 | 6 | 199.88 |
| 07/24/2026 21:41 | 61 | 199.87 |
| 07/24/2026 21:41 | 43 | 199.86 |
| 07/24/2026 21:41 | 57 | 199.86 |
| 07/24/2026 21:41 | 12 | 199.86 |
| 07/24/2026 21:41 | 67 | 199.86 |
| 07/24/2026 21:41 | 84 | 199.83 |
| 07/24/2026 21:41 | 16 | 199.83 |
| 07/24/2026 21:41 | 1 | 199.80 |
| 07/24/2026 21:41 | 5 | 199.80 |
| 07/24/2026 21:41 | 100 | 199.80 |
| 07/24/2026 21:41 | 1 | 199.77 |
| 07/24/2026 21:41 | 78 | 199.76 |
| 07/24/2026 21:41 | 22 | 199.76 |
| 07/24/2026 21:41 | 100 | 199.75 |
| 07/24/2026 21:41 | 1 | 199.74 |
| 07/24/2026 21:41 | 6 | 199.73 |
| 07/24/2026 21:41 | 6 | 199.72 |
| 07/24/2026 21:40 | 10 | 199.71 |
| 07/24/2026 21:40 | 29 | 199.71 |
| 07/24/2026 21:40 | 4 | 199.71 |
| 07/24/2026 21:40 | 10 | 199.71 |
| 07/24/2026 21:40 | 7 | 199.70 |
| 07/24/2026 21:40 | 7 | 199.68 |
| 07/24/2026 21:40 | 5 | 199.67 |
| 07/24/2026 21:40 | 6 | 199.67 |
| 07/24/2026 21:40 | 6 | 199.65 |
| 07/24/2026 21:40 | 100 | 199.64 |
| 07/24/2026 21:40 | 36 | 199.65 |
| 07/24/2026 21:40 | 10 | 199.65 |
| 07/24/2026 21:40 | 6 | 199.64 |
| 07/24/2026 21:40 | 42 | 199.64 |
| 07/24/2026 21:40 | 52 | 199.64 |
| 07/24/2026 21:40 | 25 | 199.60 |
| 07/24/2026 21:40 | 25 | 199.60 |
| 07/24/2026 21:40 | 6 | 199.60 |
| 07/24/2026 21:40 | 50 | 199.60 |
| 07/24/2026 21:40 | 76 | 199.57 |
| 07/24/2026 21:40 | 26 | 199.56 |
| 07/24/2026 21:40 | 26 | 199.57 |
| 07/24/2026 21:40 | 20 | 199.57 |
| 07/24/2026 21:40 | 100 | 199.57 |
| 07/24/2026 21:40 | 1 | 199.56 |
| 07/24/2026 21:40 | 100 | 199.56 |
| 07/24/2026 21:40 | 100 | 199.55 |
| 07/24/2026 21:40 | 9 | 199.55 |
| 07/24/2026 21:40 | 1 | 199.55 |
| 07/24/2026 21:40 | 100 | 199.55 |
| 07/24/2026 21:40 | 100 | 199.54 |
| 07/24/2026 21:40 | 6 | 199.49 |
| 07/24/2026 21:40 | 100 | 199.43 |
| 07/24/2026 21:40 | 100 | 199.43 |
| 07/24/2026 21:40 | 45 | 199.53 |
| 07/24/2026 21:40 | 41 | 199.53 |
| 07/24/2026 21:40 | 100 | 199.485 |
| 07/24/2026 21:40 | 35 | 199.46 |
| 07/24/2026 21:40 | 35 | 199.46 |
| 07/24/2026 21:40 | 5 | 199.52 |
| 07/24/2026 21:40 | 100 | 199.49 |
| 07/24/2026 21:40 | 100 | 199.425 |
| 07/24/2026 21:40 | 7 | 199.46 |
| 07/24/2026 21:40 | 7 | 199.46 |
| 07/24/2026 21:40 | 50 | 199.46 |
| 07/24/2026 21:40 | 7 | 199.46 |
| 07/24/2026 21:40 | 7 | 199.46 |
| 07/24/2026 21:40 | 7 | 199.46 |
| 07/24/2026 21:40 | 5 | 199.46 |
| 07/24/2026 21:40 | 18 | 199.46 |
| 07/24/2026 21:40 | 5 | 199.46 |
| 07/24/2026 21:40 | 19 | 199.49 |
| 07/24/2026 21:40 | 100 | 199.49 |
| 07/24/2026 21:40 | 1 | 199.49 |
| 07/24/2026 21:40 | 40 | 199.49 |
| 07/24/2026 21:39 | 20 | 199.55 |
| 07/24/2026 21:39 | 33 | 199.63 |
| 07/24/2026 21:39 | 122 | 199.63 |
| 07/24/2026 21:39 | 12 | 199.53 |
| 07/24/2026 21:39 | 159 | 199.57 |
| 07/24/2026 21:39 | 2 | 199.57 |
| 07/24/2026 21:39 | 20 | 199.575 |
| 07/24/2026 21:39 | 100 | 199.60 |
| 07/24/2026 21:39 | 63 | 199.63 |
| 07/24/2026 21:39 | 37 | 199.63 |
| 07/24/2026 21:39 | 56 | 199.64 |
| 07/24/2026 21:39 | 100 | 199.65 |
| 07/24/2026 21:39 | 10 | 199.65 |
| 07/24/2026 21:39 | 100 | 199.66 |
| 07/24/2026 21:39 | 10 | 199.66 |
| 07/24/2026 21:39 | 200 | 199.65 |
| 07/24/2026 21:39 | 100 | 199.65 |
| 07/24/2026 21:39 | 7 | 199.65 |
| 07/24/2026 21:39 | 34 | 199.65 |
| 07/24/2026 21:39 | 50 | 199.69 |
| 07/24/2026 21:39 | 9 | 199.73 |
| 07/24/2026 21:39 | 10 | 199.73 |
| 07/24/2026 21:39 | 10 | 199.74 |
| 07/24/2026 21:39 | 100 | 199.74 |
| 07/24/2026 21:39 | 19 | 199.76 |
| 07/24/2026 21:39 | 1 | 199.76 |
| 07/24/2026 21:39 | 80 | 199.76 |
| 07/24/2026 21:39 | 100 | 199.75 |
| 07/24/2026 21:39 | 20 | 199.76 |
| 07/24/2026 21:39 | 100 | 199.78 |
| 07/24/2026 21:39 | 100 | 199.78 |
| 07/24/2026 21:39 | 91 | 199.82 |
| 07/24/2026 21:39 | 1 | 199.82 |
| 07/24/2026 21:39 | 1 | 199.77 |
| 07/24/2026 21:39 | 1 | 199.75 |
| 07/24/2026 21:39 | 1 | 199.75 |
| 07/24/2026 21:39 | 5 | 199.71 |
| 07/24/2026 21:39 | 100 | 199.70 |
| 07/24/2026 21:39 | 247 | 199.68 |
| 07/24/2026 21:39 | 6 | 199.68 |
| 07/24/2026 21:39 | 100 | 199.68 |
| 07/24/2026 21:39 | 94 | 199.67 |
| 07/24/2026 21:39 | 6 | 199.67 |
| 07/24/2026 21:39 | 100 | 199.67 |
| 07/24/2026 21:39 | 5 | 199.66 |
| 07/24/2026 21:39 | 5 | 199.65 |
| 07/24/2026 21:39 | 100 | 199.59 |
| 07/24/2026 21:39 | 1 | 199.64 |
| 07/24/2026 21:39 | 100 | 199.63 |
| 07/24/2026 21:39 | 22 | 199.60 |
| 07/24/2026 21:39 | 100 | 199.60 |
| 07/24/2026 21:39 | 100 | 199.60 |
| 07/24/2026 21:39 | 100 | 199.60 |
| 07/24/2026 21:39 | 100 | 199.60 |
| 07/24/2026 21:39 | 5 | 199.59 |
| 07/24/2026 21:39 | 20 | 199.58 |
| 07/24/2026 21:39 | 7 | 199.58 |
| 07/24/2026 21:39 | 2 | 199.57 |
| 07/24/2026 21:39 | 9 | 199.57 |
| 07/24/2026 21:39 | 7 | 199.57 |
| 07/24/2026 21:39 | 45 | 199.56 |
| 07/24/2026 21:39 | 57 | 199.56 |
| 07/24/2026 21:39 | 1 | 199.56 |
| 07/24/2026 21:39 | 42 | 199.56 |
| 07/24/2026 21:39 | 58 | 199.56 |
| 07/24/2026 21:39 | 42 | 199.56 |
| 07/24/2026 21:39 | 44 | 199.56 |
| 07/24/2026 21:39 | 56 | 199.56 |
| 07/24/2026 21:39 | 49 | 199.56 |
| 07/24/2026 21:39 | 51 | 199.56 |
| 07/24/2026 21:39 | 194 | 199.55 |
| 07/24/2026 21:39 | 89 | 199.53 |
| 07/24/2026 21:39 | 20 | 199.53 |
| 07/24/2026 21:39 | 22 | 199.52 |
| 07/24/2026 21:39 | 1 | 199.40 |
| 07/24/2026 21:38 | 6 | 199.50 |
| 07/24/2026 21:38 | 100 | 199.49 |
| 07/24/2026 21:38 | 15 | 199.49 |
| 07/24/2026 21:38 | 79 | 199.48 |
| 07/24/2026 21:38 | 36 | 199.435 |
| 07/24/2026 21:38 | 107 | 199.435 |
| 07/24/2026 21:38 | 8 | 199.49 |
| 07/24/2026 21:38 | 8 | 199.49 |
| 07/24/2026 21:38 | 20 | 199.43 |
| 07/24/2026 21:38 | 2 | 199.46 |
| 07/24/2026 21:38 | 22 | 199.44 |
| 07/24/2026 21:38 | 11 | 199.44 |
| 07/24/2026 21:38 | 67 | 199.44 |
| 07/24/2026 21:38 | 100 | 199.43 |
| 07/24/2026 21:38 | 5 | 199.43 |
| 07/24/2026 21:38 | 2 | 199.43 |
| 07/24/2026 21:38 | 100 | 199.43 |
| 07/24/2026 21:38 | 10 | 199.36 |
| 07/24/2026 21:38 | 9 | 199.35 |
| 07/24/2026 21:38 | 1 | 199.35 |
| 07/24/2026 21:38 | 12 | 199.40 |
| 07/24/2026 21:38 | 50 | 199.39 |
| 07/24/2026 21:38 | 400 | 199.45 |
| 07/24/2026 21:37 | 52 | 199.44 |
| 07/24/2026 21:37 | 50 | 199.40 |
| 07/24/2026 21:37 | 50 | 199.40 |
| 07/24/2026 21:37 | 31 | 199.44 |
| 07/24/2026 21:37 | 300 | 199.43 |
| 07/24/2026 21:37 | 7 | 199.43 |
| 07/24/2026 21:37 | 100 | 199.42 |
| 07/24/2026 21:37 | 31 | 199.43 |
| 07/24/2026 21:37 | 100 | 199.42 |
| 07/24/2026 21:37 | 31 | 199.43 |
| 07/24/2026 21:37 | 31 | 199.43 |
| 07/24/2026 21:37 | 31 | 199.42 |
| 07/24/2026 21:37 | 25 | 199.37 |
| 07/24/2026 21:37 | 3 | 199.401 |
| 07/24/2026 21:37 | 3 | 199.401 |
| 07/24/2026 21:37 | 1 | 199.41 |
| 07/24/2026 21:37 | 28 | 199.46 |
| 07/24/2026 21:37 | 1 | 199.51 |
| 07/24/2026 21:37 | 3 | 199.52 |
| 07/24/2026 21:37 | 35 | 199.53 |
| 07/24/2026 21:37 | 1 | 199.54 |
| 07/24/2026 21:37 | 100 | 199.56 |
| 07/24/2026 21:37 | 1 | 199.60 |
| 07/24/2026 21:37 | 100 | 199.60 |
| 07/24/2026 21:37 | 1 | 199.62 |
| 07/24/2026 21:37 | 68 | 199.62 |
| 07/24/2026 21:37 | 32 | 199.63 |
| 07/24/2026 21:37 | 11 | 199.64 |
| 07/24/2026 21:37 | 2 | 199.64 |
| 07/24/2026 21:37 | 20 | 199.71 |
| 07/24/2026 21:37 | 37 | 199.70 |
| 07/24/2026 21:37 | 69 | 199.71 |
| 07/24/2026 21:37 | 50 | 199.73 |
| 07/24/2026 21:37 | 100 | 199.74 |
| 07/24/2026 21:37 | 33 | 199.74 |
| 07/24/2026 21:37 | 67 | 199.74 |
| 07/24/2026 21:37 | 65 | 199.75 |
| 07/24/2026 21:37 | 8 | 199.75 |
| 07/24/2026 21:37 | 1 | 199.80 |
| 07/24/2026 21:37 | 1 | 199.80 |
| 07/24/2026 21:37 | 28 | 199.80 |
| 07/24/2026 21:37 | 27 | 199.80 |
| 07/24/2026 21:37 | 30 | 199.80 |
| 07/24/2026 21:37 | 37 | 199.79 |
| 07/24/2026 21:37 | 2 | 199.79 |
| 07/24/2026 21:37 | 1 | 199.79 |
| 07/24/2026 21:37 | 1 | 199.78 |
| 07/24/2026 21:37 | 2 | 199.78 |
| 07/24/2026 21:37 | 2 | 199.77 |
| 07/24/2026 21:37 | 100 | 199.70 |
| 07/24/2026 21:37 | 5 | 199.72 |
| 07/24/2026 21:37 | 100 | 199.72 |
| 07/24/2026 21:37 | 5 | 199.72 |
| 07/24/2026 21:37 | 7 | 199.72 |
| 07/24/2026 21:37 | 8 | 199.72 |
| 07/24/2026 21:37 | 11 | 199.71 |
| 07/24/2026 21:37 | 12 | 199.71 |
| 07/24/2026 21:37 | 1 | 199.71 |
| 07/24/2026 21:37 | 9 | 199.71 |
| 07/24/2026 21:37 | 31 | 199.71 |
| 07/24/2026 21:37 | 84 | 199.71 |
| 07/24/2026 21:37 | 3 | 199.71 |
| 07/24/2026 21:37 | 13 | 199.71 |
| 07/24/2026 21:37 | 16 | 199.70 |
| 07/24/2026 21:37 | 8 | 199.71 |
| 07/24/2026 21:36 | 3 | 199.71 |
| 07/24/2026 21:36 | 21 | 199.70 |
| 07/24/2026 21:36 | 3 | 199.67 |
| 07/24/2026 21:36 | 7 | 199.67 |
| 07/24/2026 21:36 | 202 | 199.60 |
| 07/24/2026 21:36 | 18 | 199.59 |
| 07/24/2026 21:36 | 82 | 199.59 |
| 07/24/2026 21:36 | 82 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 99 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 99 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 99 | 199.60 |
| 07/24/2026 21:36 | 1 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 100 | 199.60 |
| 07/24/2026 21:36 | 10 | 199.59 |
| 07/24/2026 21:36 | 78 | 199.59 |
| 07/24/2026 21:36 | 22 | 199.59 |
| 07/24/2026 21:36 | 100 | 199.58 |
| 07/24/2026 21:36 | 3 | 199.59 |
| 07/24/2026 21:36 | 100 | 199.58 |
| 07/24/2026 21:36 | 67 | 199.57 |
| 07/24/2026 21:36 | 3 | 199.56 |
| 07/24/2026 21:36 | 20 | 199.56 |
| 07/24/2026 21:36 | 85 | 199.54 |
| 07/24/2026 21:36 | 15 | 199.49 |
| 07/24/2026 21:36 | 7 | 199.50 |
| 07/24/2026 21:36 | 100 | 199.51 |
| 07/24/2026 21:36 | 1 | 199.52 |
| 07/24/2026 21:36 | 50 | 199.60 |
| 07/24/2026 21:36 | 1 | 199.67 |
| 07/24/2026 21:36 | 1 | 199.67 |
| 07/24/2026 21:36 | 4 | 199.67 |
| 07/24/2026 21:36 | 20 | 199.67 |
| 07/24/2026 21:36 | 5 | 199.67 |
| 07/24/2026 21:36 | 1 | 199.67 |
| 07/24/2026 21:36 | 74 | 199.67 |
| 07/24/2026 21:36 | 25 | 199.67 |
| 07/24/2026 21:36 | 100 | 199.65 |
| 07/24/2026 21:36 | 100 | 199.66 |
| 07/24/2026 21:36 | 100 | 199.66 |
| 07/24/2026 21:36 | 100 | 199.65 |
| 07/24/2026 21:36 | 42 | 199.65 |
| 07/24/2026 21:36 | 76 | 199.59 |
| 07/24/2026 21:36 | 7 | 199.575 |
| 07/24/2026 21:36 | 100 | 199.65 |
| 07/24/2026 21:36 | 28 | 199.69 |
| 07/24/2026 21:36 | 100 | 199.66 |
| 07/24/2026 21:36 | 2 | 199.66 |
| 07/24/2026 21:36 | 100 | 199.66 |
| 07/24/2026 21:36 | 10 | 199.77 |
| 07/24/2026 21:36 | 10 | 199.77 |
| 07/24/2026 21:36 | 10 | 199.77 |
| 07/24/2026 21:36 | 10 | 199.77 |
| 07/24/2026 21:35 | 6 | 199.77 |
| 07/24/2026 21:35 | 21 | 199.75 |
| 07/24/2026 21:35 | 100 | 199.69 |
| 07/24/2026 21:35 | 15 | 199.69 |
| 07/24/2026 21:35 | 100 | 199.68 |
| 07/24/2026 21:35 | 3 | 199.67 |
| 07/24/2026 21:35 | 100 | 199.67 |
| 07/24/2026 21:35 | 100 | 199.67 |
| 07/24/2026 21:35 | 100 | 199.67 |
| 07/24/2026 21:35 | 100 | 199.585 |
| 07/24/2026 21:35 | 43 | 199.50 |
| 07/24/2026 21:35 | 2 | 199.51 |
| 07/24/2026 21:35 | 100 | 199.51 |
| 07/24/2026 21:35 | 31 | 199.58 |
| 07/24/2026 21:35 | 83 | 199.59 |
| 07/24/2026 21:35 | 72 | 199.51 |
| 07/24/2026 21:35 | 20 | 199.58 |
| 07/24/2026 21:35 | 50 | 199.575 |
| 07/24/2026 21:35 | 100 | 199.64 |
| 07/24/2026 21:35 | 100 | 199.62 |
| 07/24/2026 21:35 | 5 | 199.63 |
| 07/24/2026 21:35 | 100 | 199.63 |
| 07/24/2026 21:35 | 3 | 199.63 |
| 07/24/2026 21:35 | 51 | 199.63 |
| 07/24/2026 21:35 | 49 | 199.63 |
| 07/24/2026 21:35 | 100 | 199.61 |
| 07/24/2026 21:35 | 100 | 199.57 |
| 07/24/2026 21:35 | 20 | 199.56 |
| 07/24/2026 21:35 | 25 | 199.53 |
| 07/24/2026 21:35 | 67 | 199.57 |
| 07/24/2026 21:35 | 25 | 199.57 |
| 07/24/2026 21:35 | 1 | 199.61 |
| 07/24/2026 21:35 | 11 | 199.61 |
| 07/24/2026 21:35 | 1 | 199.65 |
| 07/24/2026 21:35 | 100 | 199.68 |
| 07/24/2026 21:35 | 100 | 199.68 |
| 07/24/2026 21:35 | 100 | 199.69 |
| 07/24/2026 21:35 | 100 | 199.70 |
| 07/24/2026 21:35 | 65 | 199.70 |
| 07/24/2026 21:35 | 1 | 199.73 |
| 07/24/2026 21:35 | 100 | 199.73 |
| 07/24/2026 21:34 | 3 | 199.84 |
| 07/24/2026 21:34 | 21 | 199.94 |
| 07/24/2026 21:34 | 6 | 199.96 |
| 07/24/2026 21:34 | 99 | 199.95 |
| 07/24/2026 21:34 | 3 | 199.95 |
| 07/24/2026 21:34 | 4 | 199.92 |
| 07/24/2026 21:34 | 45 | 199.92 |
| 07/24/2026 21:34 | 100 | 199.92 |
| 07/24/2026 21:34 | 6 | 199.91 |
| 07/24/2026 21:34 | 5 | 199.91 |
| 07/24/2026 21:34 | 3 | 199.91 |
| 07/24/2026 21:34 | 11 | 199.90 |
| 07/24/2026 21:34 | 78 | 199.90 |
| 07/24/2026 21:34 | 11 | 199.89 |
| 07/24/2026 21:34 | 89 | 199.89 |
| 07/24/2026 21:34 | 11 | 199.90 |
| 07/24/2026 21:34 | 7 | 199.90 |
| 07/24/2026 21:34 | 6 | 199.90 |
| 07/24/2026 21:34 | 8 | 199.88 |
| 07/24/2026 21:34 | 14 | 199.88 |
| 07/24/2026 21:34 | 6 | 199.87 |
| 07/24/2026 21:34 | 7 | 199.87 |
| 07/24/2026 21:34 | 1 | 199.87 |
| 07/24/2026 21:34 | 7 | 199.87 |
| 07/24/2026 21:34 | 67 | 199.85 |
| 07/24/2026 21:34 | 63 | 199.85 |
| 07/24/2026 21:34 | 17 | 199.85 |
| 07/24/2026 21:34 | 20 | 199.85 |
| 07/24/2026 21:34 | 76 | 199.83 |
| 07/24/2026 21:34 | 24 | 199.83 |
| 07/24/2026 21:34 | 8 | 199.81 |
| 07/24/2026 21:34 | 100 | 199.81 |
| 07/24/2026 21:34 | 55 | 199.77 |
| 07/24/2026 21:34 | 10 | 199.75 |
| 07/24/2026 21:34 | 17 | 199.80 |
| 07/24/2026 21:34 | 3 | 199.80 |
| 07/24/2026 21:34 | 100 | 199.80 |
| 07/24/2026 21:34 | 100 | 199.75 |
| 07/24/2026 21:34 | 200 | 199.64 |
| 07/24/2026 21:34 | 1 | 199.67 |
| 07/24/2026 21:34 | 1 | 199.68 |
| 07/24/2026 21:33 | 20 | 199.79 |
| 07/24/2026 21:33 | 100 | 199.80 |
| 07/24/2026 21:33 | 100 | 199.81 |
| 07/24/2026 21:33 | 3 | 200.01 |
| 07/24/2026 21:33 | 100 | 200.00 |
| 07/24/2026 21:33 | 100 | 199.99 |
| 07/24/2026 21:33 | 200 | 199.905 |
| 07/24/2026 21:33 | 3 | 199.95 |
| 07/24/2026 21:33 | 18 | 199.92 |
| 07/24/2026 21:33 | 100 | 199.83 |
| 07/24/2026 21:33 | 100 | 199.93 |
| 07/24/2026 21:33 | 1 | 199.95 |
| 07/24/2026 21:33 | 61 | 200.03 |
| 07/24/2026 21:33 | 3 | 200.08 |
| 07/24/2026 21:33 | 10 | 200.08 |
| 07/24/2026 21:33 | 3 | 200.06 |
| 07/24/2026 21:33 | 100 | 200.06 |
| 07/24/2026 21:33 | 75 | 200.05 |
| 07/24/2026 21:33 | 11 | 199.99 |
| 07/24/2026 21:33 | 100 | 199.99 |
| 07/24/2026 21:33 | 240 | 199.99 |
| 07/24/2026 21:33 | 60 | 199.99 |
| 07/24/2026 21:33 | 240 | 199.98 |
| 07/24/2026 21:33 | 100 | 199.98 |
| 07/24/2026 21:33 | 2 | 199.92 |
| 07/24/2026 21:32 | 1 | 200.00 |
| 07/24/2026 21:32 | 49 | 200.00 |
| 07/24/2026 21:32 | 39 | 200.00 |
| 07/24/2026 21:32 | 11 | 200.00 |
| 07/24/2026 21:32 | 88 | 200.00 |
| 07/24/2026 21:32 | 12 | 200.00 |
| 07/24/2026 21:32 | 100 | 199.99 |
| 07/24/2026 21:32 | 50 | 200.00 |
| 07/24/2026 21:32 | 1 | 199.99 |
| 07/24/2026 21:32 | 299 | 199.99 |
| 07/24/2026 21:32 | 100 | 199.99 |
| 07/24/2026 21:32 | 200 | 199.99 |
| 07/24/2026 21:32 | 34 | 199.98 |
| 07/24/2026 21:32 | 42 | 199.98 |
| 07/24/2026 21:32 | 240 | 199.95 |
| 07/24/2026 21:32 | 50 | 199.97 |
| 07/24/2026 21:32 | 97 | 200.03 |
| 07/24/2026 21:32 | 20 | 200.02 |
| 07/24/2026 21:32 | 83 | 200.02 |
| 07/24/2026 21:32 | 17 | 200.02 |
| 07/24/2026 21:32 | 80 | 200.02 |
| 07/24/2026 21:32 | 20 | 200.02 |
| 07/24/2026 21:32 | 100 | 200.02 |
| 07/24/2026 21:32 | 100 | 200.00 |
| 07/24/2026 21:32 | 100 | 200.00 |
| 07/24/2026 21:32 | 100 | 199.95 |
| 07/24/2026 21:32 | 100 | 199.96 |
| 07/24/2026 21:32 | 100 | 200.06 |
| 07/24/2026 21:32 | 100 | 200.09 |
| 07/24/2026 21:32 | 100 | 200.09 |
| 07/24/2026 21:32 | 103 | 200.09 |
| 07/24/2026 21:32 | 100 | 200.06 |
| 07/24/2026 21:32 | 25 | 200.02 |
| 07/24/2026 21:32 | 2 | 200.05 |
| 07/24/2026 21:32 | 2 | 200.15 |
| 07/24/2026 21:32 | 2 | 200.15 |
| 07/24/2026 21:32 | 2 | 200.15 |
| 07/24/2026 21:32 | 50 | 200.15 |
| 07/24/2026 21:32 | 20 | 200.17 |
| 07/24/2026 21:32 | 100 | 200.28 |
| 07/24/2026 21:32 | 21 | 200.25 |
| 07/24/2026 21:32 | 87 | 200.23 |
| 07/24/2026 21:32 | 13 | 200.23 |
| 07/24/2026 21:32 | 265 | 200.22 |
| 07/24/2026 21:32 | 38 | 200.17 |
| 07/24/2026 21:32 | 100 | 200.13 |
| 07/24/2026 21:32 | 53 | 200.13 |
| 07/24/2026 21:32 | 53 | 200.21 |
| 07/24/2026 21:31 | 70 | 200.26 |
| 07/24/2026 21:31 | 2 | 200.23 |
| 07/24/2026 21:31 | 30 | 200.21 |
| 07/24/2026 21:31 | 20 | 200.21 |
| 07/24/2026 21:31 | 1 | 200.21 |
| 07/24/2026 21:31 | 51 | 200.21 |
| 07/24/2026 21:31 | 86 | 200.14 |
| 07/24/2026 21:31 | 100 | 200.18 |
| 07/24/2026 21:31 | 34 | 200.19 |
| 07/24/2026 21:31 | 7 | 200.19 |
| 07/24/2026 21:31 | 1 | 200.19 |
| 07/24/2026 21:31 | 58 | 200.19 |
| 07/24/2026 21:31 | 94 | 200.19 |
| 07/24/2026 21:31 | 6 | 200.19 |
| 07/24/2026 21:31 | 100 | 200.25 |
| 07/24/2026 21:31 | 3 | 200.28 |
| 07/24/2026 21:31 | 2 | 200.28 |
| 07/24/2026 21:31 | 3 | 200.27 |
| 07/24/2026 21:31 | 1 | 200.25 |
| 07/24/2026 21:31 | 7 | 200.24 |
| 07/24/2026 21:31 | 100 | 200.22 |
| 07/24/2026 21:31 | 99 | 200.21 |
| 07/24/2026 21:31 | 1 | 200.21 |
| 07/24/2026 21:31 | 5 | 200.21 |
| 07/24/2026 21:31 | 5 | 200.20 |
| 07/24/2026 21:31 | 9 | 200.18 |
| 07/24/2026 21:31 | 12 | 200.18 |
| 07/24/2026 21:31 | 4 | 200.16 |
| 07/24/2026 21:31 | 8 | 200.16 |
| 07/24/2026 21:31 | 6 | 200.16 |
| 07/24/2026 21:31 | 6 | 200.15 |
| 07/24/2026 21:31 | 8 | 200.14 |
| 07/24/2026 21:31 | 7 | 200.14 |
| 07/24/2026 21:31 | 5 | 200.13 |
| 07/24/2026 21:31 | 6 | 200.13 |
| 07/24/2026 21:31 | 6 | 200.13 |
| 07/24/2026 21:31 | 17 | 200.10 |
| 07/24/2026 21:31 | 100 | 200.12 |
| 07/24/2026 21:31 | 200 | 200.12 |
| 07/24/2026 21:31 | 6 | 200.12 |
| 07/24/2026 21:31 | 8 | 200.12 |
| 07/24/2026 21:31 | 855 | 200.05 |
| 07/24/2026 21:31 | 114 | 200.05 |
| 07/24/2026 21:31 | 3 | 200.09 |
| 07/24/2026 21:31 | 97 | 200.09 |
| 07/24/2026 21:31 | 100 | 200.01 |
| 07/24/2026 21:31 | 6 | 200.02 |
| 07/24/2026 21:31 | 100 | 200.01 |
| 07/24/2026 21:31 | 14 | 200.01 |
| 07/24/2026 21:31 | 86 | 200.01 |
| 07/24/2026 21:31 | 95 | 199.98 |
| 07/24/2026 21:31 | 5 | 199.98 |
| 07/24/2026 21:31 | 100 | 200.05 |
| 07/24/2026 21:31 | 1 | 200.00 |
| 07/24/2026 21:31 | 100 | 200.02 |
| 07/24/2026 21:31 | 100 | 200.03 |
| 07/24/2026 21:31 | 93 | 200.03 |
| 07/24/2026 21:31 | 7 | 200.03 |
| 07/24/2026 21:31 | 1 | 200.04 |
| 07/24/2026 21:31 | 26 | 200.12 |
| 07/24/2026 21:31 | 26 | 200.12 |
| 07/24/2026 21:31 | 20 | 200.08 |
| 07/24/2026 21:31 | 21 | 200.12 |
| 07/24/2026 21:31 | 11 | 200.12 |
| 07/24/2026 21:31 | 100 | 200.12 |
| 07/24/2026 21:31 | 50 | 200.10 |
| 07/24/2026 21:31 | 49 | 200.12 |
| 07/24/2026 21:31 | 200 | 200.15 |
| 07/24/2026 21:31 | 100 | 200.15 |
| 07/24/2026 21:31 | 7 | 200.09 |
| 07/24/2026 21:31 | 100 | 200.10 |
| 07/24/2026 21:31 | 52 | 200.09 |
| 07/24/2026 21:31 | 9 | 200.09 |
| 07/24/2026 21:31 | 2 | 200.075 |
| 07/24/2026 21:31 | 26 | 200.12 |
| 07/24/2026 21:31 | 4 | 200.21 |
| 07/24/2026 21:31 | 348 | 200.135 |
| 07/24/2026 21:31 | 352 | 200.135 |
| 07/24/2026 21:31 | 240 | 200.135 |
| 07/24/2026 21:31 | 3 | 200.21 |
| 07/24/2026 21:31 | 20 | 200.18 |
| 07/24/2026 21:31 | 3 | 200.18 |
| 07/24/2026 21:31 | 48 | 200.18 |
| 07/24/2026 21:31 | 2 | 200.18 |
| 07/24/2026 21:31 | 100 | 200.125 |
| 07/24/2026 21:31 | 100 | 200.125 |
| 07/24/2026 21:31 | 3 | 200.15 |
| 07/24/2026 21:31 | 10 | 200.15 |
| 07/24/2026 21:30 | 130 | 200.10 |
| 07/24/2026 21:30 | 23 | 200.22 |
| 07/24/2026 21:30 | 101 | 200.21 |
| 07/24/2026 21:30 | 42 | 200.21 |
| 07/24/2026 21:30 | 78 | 200.19 |
| 07/24/2026 21:30 | 100 | 200.19 |
| 07/24/2026 21:30 | 100 | 200.22 |
| 07/24/2026 21:30 | 100 | 200.19 |
| 07/24/2026 21:30 | 6 | 200.03 |
| 07/24/2026 21:30 | 100 | 200.08 |
| 07/24/2026 21:30 | 100 | 200.08 |
| 07/24/2026 21:30 | 56 | 200.12 |
| 07/24/2026 21:30 | 77 | 200.12 |
| 07/24/2026 21:30 | 200 | 200.09 |
| 07/24/2026 21:30 | 34 | 200.09 |
| 07/24/2026 21:30 | 100 | 200.14 |
| 07/24/2026 21:30 | 1 | 200.15 |
| 07/24/2026 21:30 | 14 | 200.15 |
| 07/24/2026 21:30 | 1 | 200.15 |
| 07/24/2026 21:30 | 96 | 200.15 |
| 07/24/2026 21:30 | 3 | 200.15 |
| 07/24/2026 21:30 | 100 | 200.14 |
| 07/24/2026 21:30 | 50 | 200.07 |
| 07/24/2026 21:30 | 100 | 200.01 |
| 07/24/2026 21:30 | 100 | 200.02 |
| 07/24/2026 21:30 | 100 | 200.03 |
| 07/24/2026 21:30 | 100 | 200.06 |
| 07/24/2026 21:30 | 100 | 200.21 |
| 07/24/2026 21:30 | 102 | 200.20 |
| 07/24/2026 21:30 | 40 | 200.23 |
| 07/24/2026 21:30 | 35 | 200.21 |
| 07/24/2026 21:30 | 1 | 200.20 |
| 07/24/2026 21:30 | 99 | 200.20 |
| 07/24/2026 21:30 | 100 | 200.17 |
| 07/24/2026 21:30 | 4 | 200.09 |
| 07/24/2026 21:30 | 50 | 200.11 |
| 07/24/2026 21:30 | 8 | 200.09 |
| 07/24/2026 21:30 | 54 | 200.09 |
| 07/24/2026 21:30 | 54 | 200.09 |
| 07/24/2026 21:30 | 84 | 200.09 |
| 07/24/2026 21:30 | 16 | 200.09 |
| 07/24/2026 21:30 | 26 | 200.09 |
| 07/24/2026 21:30 | 9 | 200.09 |
| 07/24/2026 21:30 | 3 | 200.09 |
| 07/24/2026 21:30 | 46 | 200.08 |
| 07/24/2026 21:30 | 54 | 200.08 |
| 07/24/2026 21:30 | 100 | 199.99 |
| 07/24/2026 21:30 | 199 | 200.00 |
| 07/24/2026 21:30 | 1 | 200.00 |
| 07/24/2026 21:30 | 50 | 200.00 |
| 07/24/2026 21:30 | 200 | 200.00 |
| 07/24/2026 21:30 | 5 | 200.00 |
| 07/24/2026 21:30 | 6 | 200.00 |
| 07/24/2026 21:30 | 100 | 200.14 |
| 07/24/2026 21:30 | 64 | 200.15 |
| 07/24/2026 21:30 | 100 | 200.20 |
| 07/24/2026 21:30 | 50 | 200.20 |
| 07/24/2026 21:30 | 100 | 200.20 |
| 07/24/2026 21:30 | 20 | 200.29 |
| 07/24/2026 21:30 | 35 | 200.30 |
| 07/24/2026 21:30 | 65 | 200.30 |
| 07/24/2026 21:30 | 1 | 200.32 |
| 07/24/2026 21:30 | 101 | 200.33 |
| 07/24/2026 21:30 | 1 | 200.33 |
| 07/24/2026 21:30 | 200 | 200.43 |
| 07/24/2026 21:30 | 3 | 200.41 |
| 07/24/2026 21:30 | 100 | 200.41 |
| 07/24/2026 21:30 | 2 | 200.42 |
| 07/24/2026 21:30 | 2 | 200.42 |
| 07/24/2026 21:30 | 6 | 200.46 |
| 07/24/2026 21:30 | 4 | 200.46 |
| 07/24/2026 21:30 | 96 | 200.46 |
| 07/24/2026 21:30 | 4 | 200.48 |
| 07/24/2026 21:30 | 1 | 200.49 |
| 07/24/2026 21:30 | 100 | 200.51 |
| 07/24/2026 21:30 | 2 | 200.565 |
| 07/24/2026 21:30 | 25 | 200.55 |
| 07/24/2026 21:29 | 29 | 200.53 |
| 07/24/2026 21:29 | 52 | 200.525 |
| 07/24/2026 21:29 | 21 | 200.59 |
| 07/24/2026 21:29 | 240 | 200.57 |
| 07/24/2026 21:29 | 100 | 200.56 |
| 07/24/2026 21:29 | 100 | 200.60 |
| 07/24/2026 21:29 | 100 | 200.62 |
| 07/24/2026 21:29 | 100 | 200.62 |
| 07/24/2026 21:29 | 140 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.64 |
| 07/24/2026 21:29 | 80 | 200.66 |
| 07/24/2026 21:29 | 5 | 200.65 |
| 07/24/2026 21:29 | 18 | 200.64 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 300 | 200.63 |
| 07/24/2026 21:29 | 5 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 52 | 200.60 |
| 07/24/2026 21:29 | 30 | 200.60 |
| 07/24/2026 21:29 | 99 | 200.50 |
| 07/24/2026 21:29 | 52 | 200.56 |
| 07/24/2026 21:29 | 200 | 200.54 |
| 07/24/2026 21:29 | 47 | 200.64 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 35 | 200.64 |
| 07/24/2026 21:29 | 99 | 200.63 |
| 07/24/2026 21:29 | 1 | 200.63 |
| 07/24/2026 21:29 | 200 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.63 |
| 07/24/2026 21:29 | 100 | 200.61 |
| 07/24/2026 21:29 | 100 | 200.60 |
| 07/24/2026 21:29 | 1 | 200.57 |
| 07/24/2026 21:29 | 50 | 200.57 |
| 07/24/2026 21:29 | 50 | 200.565 |
| 07/24/2026 21:29 | 23 | 200.565 |
| 07/24/2026 21:29 | 50 | 200.565 |
| 07/24/2026 21:29 | 1 | 200.48 |
| 07/24/2026 21:29 | 50 | 200.50 |
| 07/24/2026 21:29 | 50 | 200.54 |
| 07/24/2026 21:29 | 25 | 200.53 |
| 07/24/2026 21:29 | 100 | 200.53 |
| 07/24/2026 21:29 | 158 | 200.60 |
| 07/24/2026 21:29 | 1 | 200.61 |
| 07/24/2026 21:29 | 9 | 200.87 |
| 07/24/2026 21:29 | 100 | 200.84 |
| 07/24/2026 21:29 | 11 | 200.925 |
| 07/24/2026 21:29 | 99 | 200.92 |
| 07/24/2026 21:29 | 85 | 200.93 |
| 07/24/2026 21:29 | 15 | 200.93 |
| 07/24/2026 21:29 | 99 | 200.97 |
| 07/24/2026 21:29 | 29 | 200.97 |
| 07/24/2026 21:29 | 46 | 200.98 |
| 07/24/2026 21:29 | 54 | 200.98 |
| 07/24/2026 21:29 | 19 | 200.98 |
| 07/24/2026 21:29 | 46 | 200.99 |
| 07/24/2026 21:28 | 30 | 201.045 |
| 07/24/2026 21:28 | 19 | 201.04 |
| 07/24/2026 21:28 | 55 | 201.04 |
| 07/24/2026 21:28 | 19 | 201.04 |
| 07/24/2026 21:28 | 1 | 201.065 |
| 07/24/2026 21:28 | 100 | 201.04 |
| 07/24/2026 21:28 | 1 | 201.04 |
| 07/24/2026 21:28 | 100 | 201.04 |
| 07/24/2026 21:28 | 97 | 201.09 |
| 07/24/2026 21:28 | 1 | 201.09 |
| 07/24/2026 21:28 | 29 | 201.09 |
| 07/24/2026 21:28 | 62 | 201.09 |
| 07/24/2026 21:28 | 34 | 201.07 |
| 07/24/2026 21:28 | 2 | 201.07 |
| 07/24/2026 21:28 | 34 | 201.10 |
| 07/24/2026 21:28 | 20 | 201.10 |
| 07/24/2026 21:28 | 20 | 201.22 |
| 07/24/2026 21:27 | 9 | 201.23 |
| 07/24/2026 21:27 | 10 | 201.24 |
| 07/24/2026 21:27 | 7 | 201.38 |
| 07/24/2026 21:27 | 100 | 201.38 |
| 07/24/2026 21:27 | 140 | 201.42 |
| 07/24/2026 21:27 | 15 | 201.42 |
| 07/24/2026 21:27 | 100 | 201.37 |
| 07/24/2026 21:27 | 16 | 201.39 |
| 07/24/2026 21:27 | 43 | 201.45 |
| 07/24/2026 21:27 | 100 | 201.46 |
| 07/24/2026 21:27 | 100 | 201.46 |
| 07/24/2026 21:27 | 100 | 201.46 |
| 07/24/2026 21:27 | 100 | 201.46 |
| 07/24/2026 21:27 | 56 | 201.45 |
| 07/24/2026 21:27 | 1 | 201.45 |
| 07/24/2026 21:27 | 100 | 201.45 |
| 07/24/2026 21:27 | 36 | 201.50 |
| 07/24/2026 21:27 | 100 | 201.46 |
| 07/24/2026 21:27 | 9 | 201.57 |
| 07/24/2026 21:27 | 100 | 201.61 |
| 07/24/2026 21:27 | 3 | 201.67 |
| 07/24/2026 21:27 | 20 | 201.66 |
| 07/24/2026 21:27 | 80 | 201.67 |
| 07/24/2026 21:27 | 20 | 201.67 |
| 07/24/2026 21:27 | 1 | 201.72 |
| 07/24/2026 21:27 | 1 | 201.72 |
| 07/24/2026 21:27 | 100 | 201.71 |
| 07/24/2026 21:27 | 3 | 201.70 |
| 07/24/2026 21:27 | 26 | 201.70 |
| 07/24/2026 21:27 | 5 | 201.69 |
| 07/24/2026 21:27 | 6 | 201.69 |
| 07/24/2026 21:27 | 7 | 201.69 |
| 07/24/2026 21:27 | 2 | 201.69 |
| 07/24/2026 21:27 | 1 | 201.68 |
| 07/24/2026 21:27 | 6 | 201.65 |
| 07/24/2026 21:27 | 5 | 201.64 |
| 07/24/2026 21:27 | 150 | 201.61 |
| 07/24/2026 21:27 | 37 | 201.61 |
| 07/24/2026 21:27 | 29 | 201.61 |
| 07/24/2026 21:27 | 100 | 201.61 |
| 07/24/2026 21:27 | 12 | 201.61 |
| 07/24/2026 21:27 | 18 | 201.61 |
| 07/24/2026 21:27 | 100 | 201.61 |
| 07/24/2026 21:27 | 34 | 201.61 |
| 07/24/2026 21:27 | 82 | 201.61 |
| 07/24/2026 21:27 | 30 | 201.60 |
| 07/24/2026 21:27 | 100 | 201.60 |
| 07/24/2026 21:27 | 100 | 201.60 |
| 07/24/2026 21:27 | 100 | 201.60 |
| 07/24/2026 21:27 | 70 | 201.60 |
| 07/24/2026 21:27 | 100 | 201.60 |
| 07/24/2026 21:27 | 100 | 201.60 |
| 07/24/2026 21:27 | 70 | 201.58 |
| 07/24/2026 21:27 | 30 | 201.58 |
| 07/24/2026 21:27 | 100 | 201.57 |
| 07/24/2026 21:27 | 100 | 201.55 |
| 07/24/2026 21:27 | 100 | 201.55 |
| 07/24/2026 21:26 | 1 | 201.57 |
| 07/24/2026 21:26 | 26 | 201.53 |
| 07/24/2026 21:26 | 74 | 201.53 |
| 07/24/2026 21:26 | 26 | 201.54 |
| 07/24/2026 21:26 | 1 | 201.54 |
| 07/24/2026 21:26 | 73 | 201.54 |
| 07/24/2026 21:26 | 100 | 201.54 |
| 07/24/2026 21:26 | 100 | 201.565 |
| 07/24/2026 21:26 | 79 | 201.565 |
| 07/24/2026 21:26 | 100 | 201.565 |
| 07/24/2026 21:26 | 100 | 201.58 |
| 07/24/2026 21:26 | 100 | 201.58 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 99 | 201.57 |
| 07/24/2026 21:26 | 1 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 100 | 201.57 |
| 07/24/2026 21:26 | 80 | 201.56 |
| 07/24/2026 21:26 | 20 | 201.56 |
| 07/24/2026 21:26 | 80 | 201.56 |
| 07/24/2026 21:26 | 20 | 201.56 |
| 07/24/2026 21:26 | 100 | 201.56 |
| 07/24/2026 21:26 | 100 | 201.56 |
| 07/24/2026 21:26 | 100 | 201.56 |
| 07/24/2026 21:26 | 300 | 201.55 |
| 07/24/2026 21:26 | 54 | 201.55 |
| 07/24/2026 21:26 | 100 | 201.55 |
| 07/24/2026 21:26 | 100 | 201.55 |
| 07/24/2026 21:26 | 84 | 201.53 |
| 07/24/2026 21:26 | 100 | 201.53 |
| 07/24/2026 21:26 | 116 | 201.53 |
| 07/24/2026 21:26 | 100 | 201.53 |
| 07/24/2026 21:26 | 100 | 201.53 |
| 07/24/2026 21:26 | 100 | 201.52 |
| 07/24/2026 21:26 | 6 | 201.51 |
| 07/24/2026 21:26 | 5 | 201.51 |
| 07/24/2026 21:26 | 5 | 201.51 |
| 07/24/2026 21:26 | 71 | 201.50 |
| 07/24/2026 21:26 | 1 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 154 | 201.48 |
| 07/24/2026 21:26 | 100 | 201.48 |
| 07/24/2026 21:26 | 100 | 201.48 |
| 07/24/2026 21:26 | 54 | 201.48 |
| 07/24/2026 21:26 | 46 | 201.48 |
| 07/24/2026 21:26 | 100 | 201.48 |
| 07/24/2026 21:26 | 254 | 201.47 |
| 07/24/2026 21:26 | 3 | 201.44 |
| 07/24/2026 21:26 | 100 | 201.42 |
| 07/24/2026 21:26 | 100 | 201.44 |
| 07/24/2026 21:26 | 20 | 201.44 |
| 07/24/2026 21:26 | 100 | 201.44 |
| 07/24/2026 21:26 | 100 | 201.46 |
| 07/24/2026 21:26 | 100 | 201.46 |
| 07/24/2026 21:26 | 1 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 16 | 201.50 |
| 07/24/2026 21:26 | 216 | 201.50 |
| 07/24/2026 21:26 | 115 | 201.50 |
| 07/24/2026 21:26 | 5 | 201.50 |
| 07/24/2026 21:26 | 100 | 201.50 |
| 07/24/2026 21:26 | 10 | 201.50 |
| 07/24/2026 21:26 | 15 | 201.49 |
| 07/24/2026 21:26 | 100 | 201.49 |
| 07/24/2026 21:26 | 5 | 201.46 |
| 07/24/2026 21:26 | 9 | 201.46 |
| 07/24/2026 21:26 | 9 | 201.46 |
| 07/24/2026 21:26 | 5 | 201.45 |
| 07/24/2026 21:26 | 7 | 201.45 |
| 07/24/2026 21:26 | 5 | 201.45 |
| 07/24/2026 21:26 | 7 | 201.45 |
| 07/24/2026 21:26 | 47 | 201.44 |
| 07/24/2026 21:26 | 24 | 201.44 |
| 07/24/2026 21:26 | 6 | 201.44 |
| 07/24/2026 21:26 | 6 | 201.44 |
| 07/24/2026 21:26 | 10 | 201.43 |
| 07/24/2026 21:26 | 100 | 201.42 |
| 07/24/2026 21:26 | 29 | 201.42 |
| 07/24/2026 21:26 | 10 | 201.42 |
| 07/24/2026 21:26 | 10 | 201.42 |
| 07/24/2026 21:26 | 1 | 201.42 |
| 07/24/2026 21:26 | 10 | 201.42 |
| 07/24/2026 21:26 | 40 | 201.42 |
| 07/24/2026 21:26 | 49 | 201.40 |
| 07/24/2026 21:26 | 51 | 201.40 |
| 07/24/2026 21:26 | 5 | 201.40 |
| 07/24/2026 21:26 | 100 | 201.40 |
| 07/24/2026 21:26 | 6 | 201.40 |
| 07/24/2026 21:26 | 5 | 201.39 |
| 07/24/2026 21:26 | 34 | 201.39 |
| 07/24/2026 21:26 | 1 | 201.39 |
| 07/24/2026 21:26 | 57 | 201.39 |
| 07/24/2026 21:26 | 40 | 201.38 |
| 07/24/2026 21:26 | 60 | 201.38 |
| 07/24/2026 21:26 | 8 | 201.39 |
| 07/24/2026 21:26 | 95 | 201.38 |
| 07/24/2026 21:26 | 5 | 201.38 |
| 07/24/2026 21:26 | 100 | 201.37 |
| 07/24/2026 21:26 | 10 | 201.35 |
| 07/24/2026 21:26 | 100 | 201.31 |
| 07/24/2026 21:26 | 100 | 201.21 |
| 07/24/2026 21:26 | 2 | 201.25 |
| 07/24/2026 21:26 | 1 | 201.25 |
| 07/24/2026 21:25 | 10 | 201.33 |
| 07/24/2026 21:25 | 200 | 201.29 |
| 07/24/2026 21:25 | 200 | 201.30 |
| 07/24/2026 21:25 | 100 | 201.285 |
| 07/24/2026 21:25 | 100 | 201.29 |
| 07/24/2026 21:25 | 100 | 201.31 |
| 07/24/2026 21:25 | 100 | 201.31 |
| 07/24/2026 21:25 | 100 | 201.31 |
| 07/24/2026 21:25 | 100 | 201.30 |
| 07/24/2026 21:25 | 100 | 201.29 |
| 07/24/2026 21:25 | 100 | 201.29 |
| 07/24/2026 21:25 | 63 | 201.255 |
| 07/24/2026 21:25 | 38 | 201.23 |
| 07/24/2026 21:25 | 22 | 201.26 |
| 07/24/2026 21:25 | 1 | 201.26 |
| 07/24/2026 21:25 | 84 | 201.30 |
| 07/24/2026 21:25 | 5 | 201.32 |
| 07/24/2026 21:25 | 100 | 201.34 |
| 07/24/2026 21:25 | 100 | 201.34 |
| 07/24/2026 21:25 | 100 | 201.35 |
| 07/24/2026 21:25 | 33 | 201.35 |
| 07/24/2026 21:25 | 5 | 201.36 |
| 07/24/2026 21:25 | 19 | 201.36 |
| 07/24/2026 21:25 | 1 | 201.36 |
| 07/24/2026 21:25 | 110 | 201.40 |
| 07/24/2026 21:25 | 20 | 201.40 |
| 07/24/2026 21:25 | 1 | 201.37 |
| 07/24/2026 21:24 | 8 | 201.39 |
| 07/24/2026 21:24 | 10 | 201.39 |
| 07/24/2026 21:24 | 64 | 201.39 |
| 07/24/2026 21:24 | 100 | 201.37 |
| 07/24/2026 21:24 | 2 | 201.39 |
| 07/24/2026 21:24 | 100 | 201.36 |
| 07/24/2026 21:24 | 67 | 201.405 |
| 07/24/2026 21:24 | 100 | 201.37 |
| 07/24/2026 21:24 | 39 | 201.44 |
| 07/24/2026 21:24 | 16 | 201.44 |
| 07/24/2026 21:24 | 100 | 201.405 |
| 07/24/2026 21:24 | 200 | 201.405 |
| 07/24/2026 21:24 | 5 | 201.45 |
| 07/24/2026 21:24 | 1 | 201.44 |
| 07/24/2026 21:24 | 5 | 201.44 |
| 07/24/2026 21:24 | 100 | 201.39 |
| 07/24/2026 21:24 | 100 | 201.39 |
| 07/24/2026 21:24 | 1 | 201.41 |
| 07/24/2026 21:24 | 200 | 201.41 |
| 07/24/2026 21:24 | 20 | 201.43 |
| 07/24/2026 21:24 | 2 | 201.44 |
| 07/24/2026 21:23 | 200 | 201.52 |
| 07/24/2026 21:23 | 200 | 201.51 |
| 07/24/2026 21:23 | 200 | 201.50 |
| 07/24/2026 21:23 | 99 | 201.56 |
| 07/24/2026 21:23 | 200 | 201.50 |
| 07/24/2026 21:23 | 1 | 201.56 |
| 07/24/2026 21:23 | 99 | 201.56 |
| 07/24/2026 21:23 | 1 | 201.56 |
| 07/24/2026 21:23 | 99 | 201.56 |
| 07/24/2026 21:23 | 1 | 201.56 |
| 07/24/2026 21:23 | 100 | 201.56 |
| 07/24/2026 21:23 | 100 | 201.55 |
| 07/24/2026 21:23 | 1 | 201.56 |
| 07/24/2026 21:23 | 100 | 201.56 |
| 07/24/2026 21:23 | 91 | 201.56 |
| 07/24/2026 21:23 | 5 | 201.56 |
| 07/24/2026 21:23 | 100 | 201.56 |
| 07/24/2026 21:23 | 100 | 201.56 |
| 07/24/2026 21:23 | 46 | 201.55 |
| 07/24/2026 21:23 | 240 | 201.54 |
| 07/24/2026 21:23 | 100 | 201.55 |
| 07/24/2026 21:23 | 100 | 201.55 |
| 07/24/2026 21:23 | 205 | 201.50 |
| 07/24/2026 21:23 | 86 | 201.53 |
| 07/24/2026 21:23 | 100 | 201.45 |
| 07/24/2026 21:23 | 100 | 201.52 |
| 07/24/2026 21:23 | 100 | 201.47 |
| 07/24/2026 21:23 | 20 | 201.45 |
| 07/24/2026 21:23 | 100 | 201.47 |
| 07/24/2026 21:23 | 30 | 201.48 |
| 07/24/2026 21:23 | 70 | 201.48 |
| 07/24/2026 21:23 | 1 | 201.49 |
| 07/24/2026 21:23 | 2 | 201.49 |
| 07/24/2026 21:23 | 1 | 201.49 |
| 07/24/2026 21:23 | 97 | 201.49 |
| 07/24/2026 21:22 | 240 | 201.505 |
| 07/24/2026 21:22 | 36 | 201.50 |
| 07/24/2026 21:22 | 100 | 201.50 |
| 07/24/2026 21:22 | 100 | 201.50 |
| 07/24/2026 21:22 | 100 | 201.50 |
| 07/24/2026 21:22 | 100 | 201.50 |
| 07/24/2026 21:22 | 63 | 201.50 |
| 07/24/2026 21:22 | 22 | 201.45 |
| 07/24/2026 21:22 | 1 | 201.50 |
| 07/24/2026 21:22 | 5 | 201.45 |
| 07/24/2026 21:22 | 100 | 201.39 |
| 07/24/2026 21:22 | 240 | 201.355 |
| 07/24/2026 21:22 | 124 | 201.40 |
| 07/24/2026 21:22 | 6 | 201.47 |
| 07/24/2026 21:22 | 9 | 201.47 |
| 07/24/2026 21:22 | 15 | 201.49 |
| 07/24/2026 21:22 | 6 | 201.51 |
| 07/24/2026 21:22 | 11 | 201.47 |
| 07/24/2026 21:22 | 100 | 201.58 |
| 07/24/2026 21:22 | 200 | 201.67 |
| 07/24/2026 21:22 | 65 | 201.70 |
| 07/24/2026 21:22 | 20 | 201.70 |
| 07/24/2026 21:22 | 15 | 201.71 |
| 07/24/2026 21:22 | 20 | 201.78 |
| 07/24/2026 21:22 | 100 | 201.81 |
| 07/24/2026 21:22 | 100 | 201.81 |
| 07/24/2026 21:22 | 100 | 201.81 |
| 07/24/2026 21:22 | 100 | 201.81 |
| 07/24/2026 21:22 | 100 | 201.80 |
| 07/24/2026 21:22 | 100 | 201.80 |
| 07/24/2026 21:22 | 240 | 201.725 |
| 07/24/2026 21:21 | 100 | 201.73 |
| 07/24/2026 21:21 | 100 | 201.74 |
| 07/24/2026 21:21 | 44 | 201.74 |
| 07/24/2026 21:21 | 61 | 201.87 |
| 07/24/2026 21:21 | 1 | 201.89 |
| 07/24/2026 21:21 | 1 | 201.89 |
| 07/24/2026 21:21 | 29 | 201.89 |
| 07/24/2026 21:21 | 70 | 201.89 |
| 07/24/2026 21:21 | 30 | 201.89 |
| 07/24/2026 21:21 | 100 | 201.88 |
| 07/24/2026 21:21 | 5 | 201.87 |
| 07/24/2026 21:21 | 4 | 201.86 |
| 07/24/2026 21:21 | 2 | 201.86 |
| 07/24/2026 21:21 | 7 | 201.84 |
| 07/24/2026 21:21 | 7 | 201.835 |
| 07/24/2026 21:21 | 7 | 201.835 |
| 07/24/2026 21:21 | 7 | 201.835 |
| 07/24/2026 21:21 | 7 | 201.83 |
| 07/24/2026 21:21 | 8 | 201.83 |
| 07/24/2026 21:21 | 6 | 201.83 |
| 07/24/2026 21:21 | 7 | 201.83 |
| 07/24/2026 21:21 | 4 | 201.82 |
| 07/24/2026 21:21 | 4 | 201.82 |
| 07/24/2026 21:21 | 4 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 8 | 201.81 |
| 07/24/2026 21:21 | 86 | 201.81 |
| 07/24/2026 21:21 | 7 | 201.81 |
| 07/24/2026 21:21 | 7 | 201.80 |
| 07/24/2026 21:21 | 92 | 201.78 |
| 07/24/2026 21:21 | 8 | 201.75 |
| 07/24/2026 21:21 | 99 | 201.71 |
| 07/24/2026 21:21 | 1 | 201.71 |
| 07/24/2026 21:21 | 300 | 201.71 |
| 07/24/2026 21:21 | 100 | 201.71 |
| 07/24/2026 21:21 | 100 | 201.71 |
| 07/24/2026 21:21 | 100 | 201.70 |
| 07/24/2026 21:21 | 2 | 201.69 |
| 07/24/2026 21:21 | 20 | 201.57 |
| 07/24/2026 21:21 | 240 | 201.515 |
| 07/24/2026 21:21 | 20 | 201.52 |
| 07/24/2026 21:21 | 200 | 201.50 |
| 07/24/2026 21:21 | 100 | 201.64 |
| 07/24/2026 21:21 | 100 | 201.66 |
| 07/24/2026 21:21 | 240 | 201.70 |
| 07/24/2026 21:21 | 10 | 201.77 |
| 07/24/2026 21:21 | 9 | 201.77 |
| 07/24/2026 21:21 | 240 | 201.78 |
| 07/24/2026 21:21 | 2 | 201.78 |
| 07/24/2026 21:21 | 2 | 201.80 |
| 07/24/2026 21:21 | 1 | 201.80 |
| 07/24/2026 21:21 | 3 | 201.81 |
| 07/24/2026 21:21 | 5 | 201.82 |
| 07/24/2026 21:21 | 1 | 201.87 |
| 07/24/2026 21:21 | 1 | 201.87 |
| 07/24/2026 21:21 | 100 | 201.90 |
| 07/24/2026 21:21 | 100 | 201.91 |
| 07/24/2026 21:21 | 5 | 201.91 |
| 07/24/2026 21:21 | 20 | 201.91 |
| 07/24/2026 21:21 | 80 | 201.91 |
| 07/24/2026 21:21 | 80 | 201.93 |
| 07/24/2026 21:21 | 100 | 201.94 |
| 07/24/2026 21:21 | 100 | 201.94 |
| 07/24/2026 21:21 | 100 | 202.01 |
| 07/24/2026 21:21 | 100 | 202.01 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 62 | 202.00 |
| 07/24/2026 21:20 | 62 | 202.02 |
| 07/24/2026 21:20 | 100 | 202.05 |
| 07/24/2026 21:20 | 100 | 202.09 |
| 07/24/2026 21:20 | 100 | 202.04 |
| 07/24/2026 21:20 | 7 | 202.10 |
| 07/24/2026 21:20 | 55 | 202.10 |
| 07/24/2026 21:20 | 45 | 202.10 |
| 07/24/2026 21:20 | 100 | 202.09 |
| 07/24/2026 21:20 | 100 | 202.08 |
| 07/24/2026 21:20 | 12 | 202.05 |
| 07/24/2026 21:20 | 3 | 202.03 |
| 07/24/2026 21:20 | 40 | 201.96 |
| 07/24/2026 21:20 | 20 | 201.95 |
| 07/24/2026 21:20 | 20 | 202.00 |
| 07/24/2026 21:20 | 100 | 201.95 |
| 07/24/2026 21:20 | 14 | 201.95 |
| 07/24/2026 21:20 | 80 | 202.00 |
| 07/24/2026 21:20 | 20 | 202.00 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 1 | 201.99 |
| 07/24/2026 21:20 | 13 | 201.99 |
| 07/24/2026 21:20 | 100 | 201.99 |
| 07/24/2026 21:20 | 33 | 201.98 |
| 07/24/2026 21:19 | 100 | 201.985 |
| 07/24/2026 21:19 | 11 | 202.01 |
| 07/24/2026 21:19 | 51 | 202.01 |
| 07/24/2026 21:19 | 100 | 202.01 |
| 07/24/2026 21:19 | 14 | 201.93 |
| 07/24/2026 21:19 | 15 | 201.93 |
| 07/24/2026 21:19 | 5 | 201.93 |
| 07/24/2026 21:19 | 4 | 201.92 |
| 07/24/2026 21:19 | 6 | 201.91 |
| 07/24/2026 21:19 | 3 | 201.89 |
| 07/24/2026 21:19 | 6 | 201.89 |
| 07/24/2026 21:19 | 100 | 201.89 |
| 07/24/2026 21:19 | 97 | 201.88 |
| 07/24/2026 21:19 | 6 | 201.88 |
| 07/24/2026 21:19 | 6 | 201.88 |
| 07/24/2026 21:19 | 7 | 201.88 |
| 07/24/2026 21:19 | 100 | 201.87 |
| 07/24/2026 21:19 | 7 | 201.87 |
| 07/24/2026 21:19 | 6 | 201.87 |
| 07/24/2026 21:19 | 6 | 201.87 |
| 07/24/2026 21:19 | 5 | 201.87 |
| 07/24/2026 21:19 | 6 | 201.87 |
| 07/24/2026 21:19 | 7 | 201.85 |
| 07/24/2026 21:19 | 7 | 201.85 |
| 07/24/2026 21:19 | 8 | 201.85 |
| 07/24/2026 21:19 | 7 | 201.84 |
| 07/24/2026 21:19 | 6 | 201.83 |
| 07/24/2026 21:19 | 150 | 201.83 |
| 07/24/2026 21:19 | 50 | 201.83 |
| 07/24/2026 21:19 | 100 | 201.82 |
| 07/24/2026 21:19 | 7 | 201.82 |
| 07/24/2026 21:19 | 6 | 201.82 |
| 07/24/2026 21:19 | 7 | 201.82 |
| 07/24/2026 21:19 | 6 | 201.81 |
| 07/24/2026 21:19 | 6 | 201.81 |
| 07/24/2026 21:19 | 6 | 201.81 |
| 07/24/2026 21:19 | 37 | 201.79 |
| 07/24/2026 21:19 | 100 | 201.78 |
| 07/24/2026 21:19 | 94 | 201.78 |
| 07/24/2026 21:19 | 6 | 201.78 |
| 07/24/2026 21:19 | 100 | 201.77 |
| 07/24/2026 21:19 | 14 | 201.77 |
| 07/24/2026 21:19 | 100 | 201.77 |
| 07/24/2026 21:19 | 24 | 201.72 |
| 07/24/2026 21:19 | 7 | 201.75 |
| 07/24/2026 21:19 | 63 | 201.74 |
| 07/24/2026 21:19 | 7 | 201.74 |
| 07/24/2026 21:19 | 30 | 201.74 |
| 07/24/2026 21:19 | 100 | 201.73 |
| 07/24/2026 21:18 | 1 | 201.67 |
| 07/24/2026 21:18 | 100 | 201.67 |
| 07/24/2026 21:18 | 21 | 201.68 |
| 07/24/2026 21:18 | 100 | 201.67 |
| 07/24/2026 21:18 | 200 | 201.73 |
| 07/24/2026 21:18 | 100 | 201.76 |
| 07/24/2026 21:18 | 1 | 201.76 |
| 07/24/2026 21:18 | 100 | 201.75 |
| 07/24/2026 21:18 | 200 | 201.74 |
| 07/24/2026 21:18 | 100 | 201.75 |
| 07/24/2026 21:18 | 199 | 201.74 |
| 07/24/2026 21:18 | 200 | 201.74 |
| 07/24/2026 21:18 | 1 | 201.74 |
| 07/24/2026 21:18 | 100 | 201.75 |
| 07/24/2026 21:18 | 100 | 201.75 |
| 07/24/2026 21:18 | 85 | 201.74 |
| 07/24/2026 21:18 | 100 | 201.73 |
| 07/24/2026 21:18 | 15 | 201.72 |
| 07/24/2026 21:18 | 21 | 201.68 |
| 07/24/2026 21:18 | 30 | 201.72 |
| 07/24/2026 21:18 | 200 | 201.67 |
| 07/24/2026 21:18 | 13 | 201.63 |
| 07/24/2026 21:18 | 20 | 201.64 |
| 07/24/2026 21:18 | 55 | 201.72 |
| 07/24/2026 21:18 | 20 | 201.68 |
| 07/24/2026 21:18 | 16 | 201.68 |
| 07/24/2026 21:18 | 36 | 201.675 |
| 07/24/2026 21:18 | 25 | 201.67 |
| 07/24/2026 21:18 | 36 | 201.67 |
| 07/24/2026 21:18 | 100 | 201.66 |
| 07/24/2026 21:18 | 100 | 201.67 |
| 07/24/2026 21:18 | 14 | 201.75 |
| 07/24/2026 21:18 | 1 | 201.72 |
| 07/24/2026 21:18 | 1 | 201.72 |
| 07/24/2026 21:18 | 100 | 201.72 |
| 07/24/2026 21:18 | 97 | 201.72 |
| 07/24/2026 21:18 | 100 | 201.67 |
| 07/24/2026 21:17 | 1 | 201.62 |
| 07/24/2026 21:17 | 58 | 201.68 |
| 07/24/2026 21:17 | 20 | 201.68 |
| 07/24/2026 21:17 | 20 | 201.69 |
| 07/24/2026 21:17 | 53 | 201.66 |
| 07/24/2026 21:17 | 20 | 201.66 |
| 07/24/2026 21:17 | 20 | 201.65 |
| 07/24/2026 21:17 | 3 | 201.73 |
| 07/24/2026 21:17 | 73 | 201.78 |
| 07/24/2026 21:17 | 69 | 201.835 |
| 07/24/2026 21:17 | 1 | 201.835 |
| 07/24/2026 21:17 | 5 | 201.86 |
| 07/24/2026 21:17 | 100 | 201.86 |
| 07/24/2026 21:17 | 200 | 201.85 |
| 07/24/2026 21:17 | 27 | 201.78 |
| 07/24/2026 21:17 | 100 | 201.83 |
| 07/24/2026 21:17 | 100 | 201.83 |
| 07/24/2026 21:17 | 100 | 201.80 |
| 07/24/2026 21:17 | 50 | 201.77 |
| 07/24/2026 21:17 | 50 | 201.77 |
| 07/24/2026 21:17 | 100 | 201.73 |
| 07/24/2026 21:17 | 12 | 201.73 |
| 07/24/2026 21:17 | 100 | 201.73 |
| 07/24/2026 21:17 | 49 | 201.73 |
| 07/24/2026 21:17 | 51 | 201.73 |
| 07/24/2026 21:17 | 40 | 201.74 |
| 07/24/2026 21:16 | 33 | 201.74 |
| 07/24/2026 21:16 | 50 | 201.795 |
| 07/24/2026 21:16 | 100 | 201.79 |
| 07/24/2026 21:16 | 100 | 201.82 |
| 07/24/2026 21:16 | 100 | 201.82 |
| 07/24/2026 21:16 | 10 | 201.82 |
| 07/24/2026 21:16 | 100 | 201.82 |
| 07/24/2026 21:16 | 100 | 201.82 |
| 07/24/2026 21:16 | 2 | 201.82 |
| 07/24/2026 21:16 | 100 | 201.83 |
| 07/24/2026 21:16 | 3 | 201.83 |
| 07/24/2026 21:16 | 1 | 201.84 |
| 07/24/2026 21:16 | 5 | 201.84 |
| 07/24/2026 21:16 | 100 | 201.84 |
| 07/24/2026 21:16 | 100 | 201.84 |
| 07/24/2026 21:15 | 20 | 201.90 |
| 07/24/2026 21:15 | 40 | 201.93 |
| 07/24/2026 21:15 | 100 | 201.93 |
| 07/24/2026 21:15 | 100 | 201.93 |
| 07/24/2026 21:15 | 101 | 201.93 |
| 07/24/2026 21:15 | 240 | 201.93 |
| 07/24/2026 21:15 | 240 | 201.93 |
| 07/24/2026 21:15 | 29 | 201.86 |
| 07/24/2026 21:15 | 71 | 201.86 |
| 07/24/2026 21:15 | 1 | 201.86 |
| 07/24/2026 21:15 | 100 | 201.87 |
| 07/24/2026 21:15 | 1 | 201.89 |
| 07/24/2026 21:15 | 100 | 201.88 |
| 07/24/2026 21:15 | 20 | 202.01 |
| 07/24/2026 21:15 | 240 | 202.00 |
| 07/24/2026 21:15 | 200 | 201.99 |
| 07/24/2026 21:15 | 100 | 201.95 |
| 07/24/2026 21:15 | 240 | 201.95 |
| 07/24/2026 21:15 | 80 | 201.98 |
| 07/24/2026 21:15 | 17 | 201.98 |
| 07/24/2026 21:15 | 80 | 201.97 |
| 07/24/2026 21:15 | 20 | 201.97 |
| 07/24/2026 21:15 | 100 | 201.925 |
| 07/24/2026 21:15 | 20 | 201.97 |
| 07/24/2026 21:15 | 5 | 201.97 |
| 07/24/2026 21:15 | 1 | 201.87 |
| 07/24/2026 21:15 | 200 | 201.89 |
| 07/24/2026 21:15 | 100 | 201.94 |
| 07/24/2026 21:15 | 200 | 201.87 |
| 07/24/2026 21:15 | 100 | 201.87 |
| 07/24/2026 21:15 | 102 | 201.94 |
| 07/24/2026 21:15 | 160 | 202.00 |
| 07/24/2026 21:15 | 100 | 201.99 |
| 07/24/2026 21:15 | 200 | 201.97 |
| 07/24/2026 21:15 | 240 | 201.94 |
| 07/24/2026 21:15 | 20 | 202.00 |
| 07/24/2026 21:15 | 97 | 202.00 |
| 07/24/2026 21:15 | 1 | 201.99 |
| 07/24/2026 21:15 | 10 | 201.99 |
| 07/24/2026 21:15 | 90 | 201.99 |
| 07/24/2026 21:15 | 28 | 201.87 |
| 07/24/2026 21:15 | 20 | 201.88 |
| 07/24/2026 21:14 | 50 | 201.87 |
| 07/24/2026 21:14 | 50 | 201.87 |
| 07/24/2026 21:13 | 25 | 201.86 |
| 07/24/2026 21:13 | 17 | 201.91 |
| 07/24/2026 21:13 | 100 | 201.95 |
| 07/24/2026 21:12 | 97 | 201.95 |
| 07/24/2026 21:12 | 180 | 201.96 |
| 07/24/2026 21:12 | 20 | 201.96 |
| 07/24/2026 21:12 | 63 | 201.95 |
| 07/24/2026 21:12 | 137 | 201.95 |
| 07/24/2026 21:12 | 100 | 201.95 |
| 07/24/2026 21:12 | 100 | 201.95 |
| 07/24/2026 21:12 | 60 | 201.95 |
| 07/24/2026 21:12 | 100 | 201.95 |
| 07/24/2026 21:12 | 2 | 201.83 |
| 07/24/2026 21:12 | 20 | 201.83 |
| 07/24/2026 21:12 | 240 | 201.88 |
| 07/24/2026 21:12 | 188 | 201.91 |
| 07/24/2026 21:12 | 100 | 201.94 |
| 07/24/2026 21:12 | 48 | 201.93 |
| 07/24/2026 21:12 | 1 | 201.95 |
| 07/24/2026 21:12 | 160 | 201.98 |
| 07/24/2026 21:12 | 52 | 201.92 |
| 07/24/2026 21:12 | 240 | 201.95 |
| 07/24/2026 21:12 | 20 | 201.96 |
| 07/24/2026 21:12 | 40 | 201.98 |
| 07/24/2026 21:12 | 100 | 201.97 |
| 07/24/2026 21:12 | 200 | 201.97 |
| 07/24/2026 21:12 | 7 | 201.97 |
| 07/24/2026 21:12 | 100 | 201.87 |
| 07/24/2026 21:12 | 20 | 201.91 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 42 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 2 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 7 | 201.96 |
| 07/24/2026 21:12 | 1 | 201.94 |
| 07/24/2026 21:12 | 52 | 201.87 |
| 07/24/2026 21:12 | 48 | 201.87 |
| 07/24/2026 21:12 | 7 | 201.87 |
| 07/24/2026 21:12 | 13 | 201.86 |
| 07/24/2026 21:12 | 5 | 201.82 |
| 07/24/2026 21:12 | 5 | 201.82 |
| 07/24/2026 21:12 | 6 | 201.82 |
| 07/24/2026 21:12 | 6 | 201.78 |
| 07/24/2026 21:12 | 17 | 201.67 |
| 07/24/2026 21:11 | 17 | 201.67 |
| 07/24/2026 21:11 | 17 | 201.67 |
| 07/24/2026 21:11 | 17 | 201.67 |
| 07/24/2026 21:11 | 60 | 201.67 |
| 07/24/2026 21:11 | 17 | 201.67 |
| 07/24/2026 21:11 | 17 | 201.67 |
| 07/24/2026 21:11 | 1 | 201.64 |
| 07/24/2026 21:11 | 97 | 201.65 |
| 07/24/2026 21:11 | 3 | 201.65 |
| 07/24/2026 21:11 | 2 | 201.65 |
| 07/24/2026 21:11 | 100 | 201.64 |
| 07/24/2026 21:11 | 35 | 201.63 |
| 07/24/2026 21:11 | 50 | 201.58 |
| 07/24/2026 21:11 | 50 | 201.58 |
| 07/24/2026 21:11 | 50 | 201.58 |
| 07/24/2026 21:11 | 20 | 201.61 |
| 07/24/2026 21:11 | 100 | 201.63 |
| 07/24/2026 21:11 | 1 | 201.68 |
| 07/24/2026 21:11 | 100 | 201.70 |
| 07/24/2026 21:11 | 100 | 201.69 |
| 07/24/2026 21:11 | 100 | 201.65 |
| 07/24/2026 21:11 | 100 | 201.65 |
| 07/24/2026 21:11 | 97 | 201.65 |
| 07/24/2026 21:11 | 20 | 201.65 |
| 07/24/2026 21:11 | 20 | 201.64 |
| 07/24/2026 21:11 | 100 | 201.58 |
| 07/24/2026 21:11 | 100 | 201.61 |
| 07/24/2026 21:11 | 11 | 201.62 |
| 07/24/2026 21:11 | 12 | 201.62 |
| 07/24/2026 21:11 | 1 | 201.62 |
| 07/24/2026 21:11 | 100 | 201.63 |
| 07/24/2026 21:11 | 20 | 201.66 |
| 07/24/2026 21:11 | 10 | 201.75 |
| 07/24/2026 21:11 | 13 | 201.70 |
| 07/24/2026 21:10 | 6 | 201.69 |
| 07/24/2026 21:10 | 20 | 201.585 |
| 07/24/2026 21:10 | 240 | 201.585 |
| 07/24/2026 21:10 | 240 | 201.585 |
| 07/24/2026 21:10 | 50 | 201.53 |
| 07/24/2026 21:10 | 100 | 201.53 |
| 07/24/2026 21:10 | 151 | 201.435 |
| 07/24/2026 21:10 | 50 | 201.475 |
| 07/24/2026 21:10 | 50 | 201.475 |
| 07/24/2026 21:10 | 100 | 201.475 |
| 07/24/2026 21:10 | 100 | 201.475 |
| 07/24/2026 21:10 | 1 | 201.48 |
| 07/24/2026 21:10 | 1 | 201.43 |
| 07/24/2026 21:10 | 1 | 201.43 |
| 07/24/2026 21:10 | 7 | 201.435 |
| 07/24/2026 21:10 | 9 | 201.46 |
| 07/24/2026 21:10 | 100 | 201.51 |
| 07/24/2026 21:10 | 365 | 201.61 |
| 07/24/2026 21:10 | 20 | 201.67 |
| 07/24/2026 21:10 | 200 | 201.695 |
| 07/24/2026 21:10 | 100 | 201.68 |
| 07/24/2026 21:10 | 97 | 201.68 |
| 07/24/2026 21:10 | 20 | 201.68 |
| 07/24/2026 21:09 | 100 | 201.65 |
| 07/24/2026 21:09 | 100 | 201.64 |
| 07/24/2026 21:09 | 100 | 201.64 |
| 07/24/2026 21:09 | 55 | 201.64 |
| 07/24/2026 21:09 | 100 | 201.66 |
| 07/24/2026 21:09 | 100 | 201.66 |
| 07/24/2026 21:09 | 6 | 201.65 |
| 07/24/2026 21:09 | 6 | 201.62 |
| 07/24/2026 21:09 | 94 | 201.61 |
| 07/24/2026 21:09 | 3 | 201.60 |
| 07/24/2026 21:09 | 3 | 201.57 |
| 07/24/2026 21:09 | 5 | 201.52 |
| 07/24/2026 21:09 | 10 | 201.52 |
| 07/24/2026 21:09 | 10 | 201.51 |
| 07/24/2026 21:09 | 50 | 201.50 |
| 07/24/2026 21:09 | 1 | 201.48 |
| 07/24/2026 21:09 | 21 | 201.48 |
| 07/24/2026 21:09 | 100 | 201.47 |
| 07/24/2026 21:09 | 26 | 201.44 |
| 07/24/2026 21:09 | 20 | 201.42 |
| 07/24/2026 21:09 | 2 | 201.40 |
| 07/24/2026 21:09 | 4 | 201.40 |
| 07/24/2026 21:09 | 5 | 201.39 |
| 07/24/2026 21:09 | 100 | 201.39 |
| 07/24/2026 21:09 | 1 | 201.37 |
| 07/24/2026 21:09 | 39 | 201.35 |
| 07/24/2026 21:09 | 61 | 201.35 |
| 07/24/2026 21:09 | 2 | 201.33 |
| 07/24/2026 21:09 | 8 | 201.33 |
| 07/24/2026 21:09 | 207 | 201.31 |
| 07/24/2026 21:09 | 5 | 201.30 |
| 07/24/2026 21:09 | 97 | 201.30 |
| 07/24/2026 21:09 | 20 | 201.30 |
| 07/24/2026 21:09 | 3 | 201.30 |
| 07/24/2026 21:08 | 23 | 201.27 |
| 07/24/2026 21:08 | 100 | 201.27 |
| 07/24/2026 21:08 | 50 | 201.25 |
| 07/24/2026 21:08 | 100 | 201.27 |
| 07/24/2026 21:08 | 47 | 201.29 |
| 07/24/2026 21:08 | 100 | 201.28 |
| 07/24/2026 21:08 | 6 | 201.26 |
| 07/24/2026 21:08 | 6 | 201.25 |
| 07/24/2026 21:08 | 6 | 201.25 |
| 07/24/2026 21:08 | 3 | 201.24 |
| 07/24/2026 21:08 | 3 | 201.23 |
| 07/24/2026 21:08 | 5 | 201.20 |
| 07/24/2026 21:08 | 300 | 201.20 |
| 07/24/2026 21:08 | 1 | 201.18 |
| 07/24/2026 21:08 | 20 | 201.135 |
| 07/24/2026 21:08 | 20 | 201.135 |
| 07/24/2026 21:08 | 12 | 201.14 |
| 07/24/2026 21:08 | 100 | 201.15 |
| 07/24/2026 21:08 | 28 | 201.15 |
| 07/24/2026 21:08 | 1 | 201.15 |
| 07/24/2026 21:08 | 71 | 201.15 |
| 07/24/2026 21:08 | 80 | 201.16 |
| 07/24/2026 21:08 | 20 | 201.16 |
| 07/24/2026 21:08 | 80 | 201.15 |
| 07/24/2026 21:08 | 20 | 201.15 |
| 07/24/2026 21:08 | 8 | 201.14 |
| 07/24/2026 21:08 | 7 | 201.14 |
| 07/24/2026 21:08 | 5 | 201.13 |
| 07/24/2026 21:08 | 7 | 201.13 |
| 07/24/2026 21:08 | 7 | 201.13 |
| 07/24/2026 21:08 | 8 | 201.13 |
| 07/24/2026 21:08 | 6 | 201.13 |
| 07/24/2026 21:08 | 8 | 201.13 |
| 07/24/2026 21:08 | 4 | 201.12 |
| 07/24/2026 21:08 | 3 | 201.12 |
| 07/24/2026 21:08 | 4 | 201.11 |
| 07/24/2026 21:08 | 7 | 201.11 |
| 07/24/2026 21:08 | 7 | 201.11 |
| 07/24/2026 21:08 | 7 | 201.11 |
| 07/24/2026 21:08 | 51 | 201.10 |
| 07/24/2026 21:08 | 6 | 201.10 |
| 07/24/2026 21:08 | 94 | 201.10 |
| 07/24/2026 21:08 | 6 | 201.10 |
| 07/24/2026 21:08 | 9 | 201.10 |
| 07/24/2026 21:08 | 8 | 201.10 |
| 07/24/2026 21:08 | 7 | 201.10 |
| 07/24/2026 21:08 | 7 | 201.10 |
| 07/24/2026 21:08 | 6 | 201.10 |
| 07/24/2026 21:08 | 100 | 201.10 |
| 07/24/2026 21:08 | 100 | 201.10 |
| 07/24/2026 21:08 | 300 | 201.09 |
| 07/24/2026 21:08 | 100 | 201.08 |
| 07/24/2026 21:08 | 100 | 201.07 |
| 07/24/2026 21:08 | 12 | 201.07 |
| 07/24/2026 21:08 | 2 | 201.03 |
| 07/24/2026 21:08 | 100 | 201.00 |
| 07/24/2026 21:08 | 100 | 201.00 |
| 07/24/2026 21:08 | 3 | 201.01 |
| 07/24/2026 21:08 | 100 | 201.01 |
| 07/24/2026 21:08 | 14 | 201.06 |
| 07/24/2026 21:08 | 4 | 201.06 |
| 07/24/2026 21:08 | 8 | 201.04 |
| 07/24/2026 21:08 | 10 | 201.00 |
| 07/24/2026 21:08 | 240 | 201.00 |
| 07/24/2026 21:08 | 240 | 201.02 |
| 07/24/2026 21:08 | 100 | 201.03 |
| 07/24/2026 21:08 | 62 | 201.03 |
| 07/24/2026 21:08 | 92 | 201.03 |
| 07/24/2026 21:08 | 100 | 201.03 |
| 07/24/2026 21:08 | 8 | 201.03 |
| 07/24/2026 21:08 | 100 | 201.02 |
| 07/24/2026 21:08 | 43 | 201.00 |
| 07/24/2026 21:08 | 240 | 201.00 |
| 07/24/2026 21:08 | 15 | 201.01 |
| 07/24/2026 21:08 | 4 | 201.01 |
| 07/24/2026 21:08 | 20 | 200.94 |
| 07/24/2026 21:08 | 4 | 201.00 |
| 07/24/2026 21:08 | 4 | 201.00 |
| 07/24/2026 21:08 | 60 | 201.00 |
| 07/24/2026 21:08 | 11 | 201.00 |
| 07/24/2026 21:08 | 89 | 201.00 |
| 07/24/2026 21:08 | 100 | 200.89 |
| 07/24/2026 21:08 | 74 | 200.94 |
| 07/24/2026 21:08 | 26 | 200.94 |
| 07/24/2026 21:08 | 100 | 200.93 |
| 07/24/2026 21:08 | 100 | 200.95 |
| 07/24/2026 21:08 | 4 | 200.99 |
| 07/24/2026 21:08 | 240 | 200.94 |
| 07/24/2026 21:08 | 100 | 200.96 |
| 07/24/2026 21:08 | 100 | 200.96 |
| 07/24/2026 21:08 | 25 | 200.96 |
| 07/24/2026 21:08 | 100 | 200.96 |
| 07/24/2026 21:08 | 50 | 201.00 |
| 07/24/2026 21:07 | 3 | 201.00 |
| 07/24/2026 21:07 | 5 | 201.00 |
| 07/24/2026 21:07 | 12 | 201.00 |
| 07/24/2026 21:07 | 52 | 201.02 |
| 07/24/2026 21:07 | 45 | 201.02 |
| 07/24/2026 21:07 | 20 | 201.02 |
| 07/24/2026 21:07 | 61 | 201.01 |
| 07/24/2026 21:07 | 100 | 200.99 |
| 07/24/2026 21:07 | 17 | 201.01 |
| 07/24/2026 21:07 | 100 | 201.01 |
| 07/24/2026 21:07 | 100 | 201.01 |
| 07/24/2026 21:07 | 1 | 200.97 |
| 07/24/2026 21:07 | 20 | 201.00 |
| 07/24/2026 21:07 | 100 | 201.01 |
| 07/24/2026 21:07 | 100 | 201.03 |
| 07/24/2026 21:07 | 100 | 201.05 |
| 07/24/2026 21:07 | 100 | 201.07 |
| 07/24/2026 21:07 | 100 | 201.07 |
| 07/24/2026 21:07 | 100 | 201.07 |
| 07/24/2026 21:07 | 117 | 201.11 |
| 07/24/2026 21:07 | 100 | 201.11 |
| 07/24/2026 21:07 | 3 | 201.11 |
| 07/24/2026 21:07 | 20 | 201.09 |
| 07/24/2026 21:07 | 20 | 201.10 |
| 07/24/2026 21:07 | 19 | 201.11 |
| 07/24/2026 21:07 | 1 | 201.11 |
| 07/24/2026 21:07 | 62 | 201.09 |
| 07/24/2026 21:07 | 38 | 201.09 |
| 07/24/2026 21:07 | 25 | 201.17 |
| 07/24/2026 21:07 | 25 | 201.19 |
| 07/24/2026 21:07 | 100 | 201.16 |
| 07/24/2026 21:07 | 100 | 201.16 |
| 07/24/2026 21:06 | 26 | 201.28 |
| 07/24/2026 21:06 | 1 | 201.28 |
| 07/24/2026 21:06 | 6 | 201.23 |
| 07/24/2026 21:06 | 100 | 201.23 |
| 07/24/2026 21:06 | 203 | 201.21 |
| 07/24/2026 21:06 | 97 | 201.21 |
| 07/24/2026 21:06 | 3 | 201.21 |
| 07/24/2026 21:06 | 100 | 201.20 |
| 07/24/2026 21:06 | 40 | 201.14 |
| 07/24/2026 21:06 | 12 | 201.16 |
| 07/24/2026 21:06 | 100 | 201.16 |
| 07/24/2026 21:06 | 20 | 201.22 |
| 07/24/2026 21:06 | 63 | 201.22 |
| 07/24/2026 21:06 | 37 | 201.22 |
| 07/24/2026 21:06 | 93 | 201.22 |
| 07/24/2026 21:06 | 7 | 201.22 |
| 07/24/2026 21:06 | 100 | 201.195 |
| 07/24/2026 21:06 | 97 | 201.22 |
| 07/24/2026 21:06 | 90 | 201.22 |
| 07/24/2026 21:06 | 5 | 201.22 |
| 07/24/2026 21:05 | 5 | 201.15 |
| 07/24/2026 21:05 | 95 | 201.15 |
| 07/24/2026 21:05 | 2 | 201.15 |
| 07/24/2026 21:05 | 20 | 201.15 |
| 07/24/2026 21:05 | 100 | 201.14 |
| 07/24/2026 21:05 | 89 | 201.06 |
| 07/24/2026 21:05 | 100 | 201.06 |
| 07/24/2026 21:05 | 20 | 201.08 |
| 07/24/2026 21:05 | 20 | 201.11 |
| 07/24/2026 21:05 | 5 | 201.19 |
| 07/24/2026 21:05 | 100 | 201.19 |
| 07/24/2026 21:05 | 16 | 201.19 |
| 07/24/2026 21:05 | 1 | 201.19 |
| 07/24/2026 21:05 | 80 | 201.19 |
| 07/24/2026 21:05 | 20 | 201.19 |
| 07/24/2026 21:05 | 100 | 201.18 |
| 07/24/2026 21:05 | 20 | 201.12 |
| 07/24/2026 21:05 | 80 | 201.12 |
| 07/24/2026 21:05 | 100 | 201.12 |
| 07/24/2026 21:05 | 20 | 201.14 |
| 07/24/2026 21:04 | 100 | 201.19 |
| 07/24/2026 21:04 | 100 | 201.19 |
| 07/24/2026 21:04 | 5 | 201.21 |
| 07/24/2026 21:04 | 5 | 201.21 |
| 07/24/2026 21:04 | 103 | 201.15 |
| 07/24/2026 21:04 | 200 | 201.15 |
| 07/24/2026 21:04 | 100 | 201.07 |
| 07/24/2026 21:04 | 20 | 201.12 |
| 07/24/2026 21:04 | 20 | 201.12 |
| 07/24/2026 21:04 | 5 | 201.14 |
| 07/24/2026 21:04 | 1 | 201.14 |
| 07/24/2026 21:04 | 6 | 201.21 |
| 07/24/2026 21:04 | 100 | 201.20 |
| 07/24/2026 21:04 | 165 | 201.25 |
| 07/24/2026 21:03 | 34 | 201.20 |
| 07/24/2026 21:03 | 3 | 201.20 |
| 07/24/2026 21:03 | 24 | 201.27 |
| 07/24/2026 21:03 | 76 | 201.27 |
| 07/24/2026 21:03 | 300 | 201.27 |
| 07/24/2026 21:03 | 100 | 201.28 |
| 07/24/2026 21:03 | 91 | 201.28 |
| 07/24/2026 21:03 | 9 | 201.28 |
| 07/24/2026 21:03 | 100 | 201.29 |
| 07/24/2026 21:03 | 1 | 201.29 |
| 07/24/2026 21:03 | 98 | 201.29 |
| 07/24/2026 21:03 | 1 | 201.29 |
| 07/24/2026 21:03 | 100 | 201.30 |
| 07/24/2026 21:03 | 100 | 201.33 |
| 07/24/2026 21:03 | 5 | 201.33 |
| 07/24/2026 21:03 | 50 | 201.32 |
| 07/24/2026 21:03 | 2 | 201.28 |
| 07/24/2026 21:03 | 42 | 201.29 |
| 07/24/2026 21:03 | 58 | 201.29 |
| 07/24/2026 21:03 | 1 | 201.32 |
| 07/24/2026 21:03 | 100 | 201.31 |
| 07/24/2026 21:03 | 4 | 201.32 |
| 07/24/2026 21:03 | 100 | 201.32 |
| 07/24/2026 21:03 | 44 | 201.36 |
| 07/24/2026 21:03 | 38 | 201.36 |
| 07/24/2026 21:03 | 50 | 201.36 |
| 07/24/2026 21:03 | 12 | 201.36 |
| 07/24/2026 21:03 | 97 | 201.33 |
| 07/24/2026 21:03 | 1 | 201.21 |
| 07/24/2026 21:03 | 90 | 201.22 |
| 07/24/2026 21:03 | 17 | 201.22 |
| 07/24/2026 21:03 | 90 | 201.25 |
| 07/24/2026 21:03 | 20 | 201.27 |
| 07/24/2026 21:03 | 64 | 201.24 |
| 07/24/2026 21:02 | 100 | 201.33 |
| 07/24/2026 21:02 | 12 | 201.36 |
| 07/24/2026 21:02 | 300 | 201.37 |
| 07/24/2026 21:02 | 100 | 201.37 |
| 07/24/2026 21:02 | 100 | 201.37 |
| 07/24/2026 21:02 | 20 | 201.37 |
| 07/24/2026 21:02 | 400 | 201.38 |
| 07/24/2026 21:02 | 50 | 201.475 |
| 07/24/2026 21:02 | 10 | 201.475 |
| 07/24/2026 21:02 | 50 | 201.475 |
| 07/24/2026 21:02 | 240 | 201.475 |
| 07/24/2026 21:02 | 10 | 201.505 |
| 07/24/2026 21:02 | 240 | 201.505 |
| 07/24/2026 21:02 | 50 | 201.505 |
| 07/24/2026 21:02 | 90 | 201.52 |
| 07/24/2026 21:02 | 5 | 201.52 |
| 07/24/2026 21:02 | 43 | 201.47 |
| 07/24/2026 21:02 | 54 | 201.47 |
| 07/24/2026 21:02 | 43 | 201.45 |
| 07/24/2026 21:02 | 1 | 201.41 |
| 07/24/2026 21:02 | 100 | 201.41 |
| 07/24/2026 21:02 | 11 | 201.55 |
| 07/24/2026 21:02 | 81 | 201.62 |
| 07/24/2026 21:02 | 3 | 201.62 |
| 07/24/2026 21:02 | 100 | 201.59 |
| 07/24/2026 21:02 | 100 | 201.63 |
| 07/24/2026 21:02 | 2 | 201.65 |
| 07/24/2026 21:02 | 100 | 201.71 |
| 07/24/2026 21:02 | 47 | 201.74 |
| 07/24/2026 21:02 | 13 | 201.75 |
| 07/24/2026 21:02 | 30 | 201.76 |
| 07/24/2026 21:02 | 2 | 201.81 |
| 07/24/2026 21:02 | 1 | 201.78 |
| 07/24/2026 21:02 | 6 | 201.81 |
| 07/24/2026 21:02 | 100 | 201.86 |
| 07/24/2026 21:02 | 20 | 201.94 |
| 07/24/2026 21:01 | 50 | 201.97 |
| 07/24/2026 21:01 | 188 | 201.93 |
| 07/24/2026 21:01 | 12 | 201.915 |
| 07/24/2026 21:01 | 88 | 201.92 |
| 07/24/2026 21:01 | 12 | 201.92 |
| 07/24/2026 21:01 | 100 | 201.93 |
| 07/24/2026 21:01 | 50 | 202.00 |
| 07/24/2026 21:01 | 50 | 202.00 |
| 07/24/2026 21:01 | 1 | 202.01 |
| 07/24/2026 21:01 | 240 | 202.05 |
| 07/24/2026 21:01 | 20 | 202.04 |
| 07/24/2026 21:01 | 40 | 202.04 |
| 07/24/2026 21:01 | 100 | 202.04 |
| 07/24/2026 21:01 | 40 | 202.045 |
| 07/24/2026 21:01 | 5 | 202.06 |
| 07/24/2026 21:01 | 15 | 202.03 |
| 07/24/2026 21:01 | 15 | 202.02 |
| 07/24/2026 21:01 | 82 | 201.98 |
| 07/24/2026 21:01 | 1 | 201.98 |
| 07/24/2026 21:01 | 100 | 201.99 |
| 07/24/2026 21:01 | 100 | 201.98 |
| 07/24/2026 21:01 | 3 | 201.98 |
| 07/24/2026 21:01 | 3 | 201.97 |
| 07/24/2026 21:01 | 3 | 201.97 |
| 07/24/2026 21:01 | 3 | 201.97 |
| 07/24/2026 21:01 | 60 | 201.96 |
| 07/24/2026 21:01 | 3 | 201.96 |
| 07/24/2026 21:01 | 100 | 201.915 |
| 07/24/2026 21:01 | 5 | 202.00 |
| 07/24/2026 21:01 | 4 | 202.00 |
| 07/24/2026 21:01 | 1 | 202.00 |
| 07/24/2026 21:01 | 20 | 202.00 |
| 07/24/2026 21:01 | 100 | 201.99 |
| 07/24/2026 21:01 | 5 | 201.99 |
| 07/24/2026 21:01 | 100 | 201.99 |
| 07/24/2026 21:00 | 1 | 201.99 |
| 07/24/2026 21:00 | 5 | 201.99 |
| 07/24/2026 21:00 | 100 | 201.90 |
| 07/24/2026 21:00 | 100 | 201.91 |
| 07/24/2026 21:00 | 30 | 202.03 |
| 07/24/2026 21:00 | 30 | 202.02 |
| 07/24/2026 21:00 | 100 | 201.995 |
| 07/24/2026 21:00 | 12 | 202.02 |
| 07/24/2026 21:00 | 12 | 202.02 |
| 07/24/2026 21:00 | 12 | 202.02 |
| 07/24/2026 21:00 | 100 | 202.02 |
| 07/24/2026 21:00 | 12 | 202.02 |
| 07/24/2026 20:59 | 100 | 201.95 |
| 07/24/2026 20:59 | 100 | 201.94 |
| 07/24/2026 20:59 | 100 | 201.94 |
| 07/24/2026 20:59 | 39 | 202.01 |
| 07/24/2026 20:59 | 240 | 202.00 |
| 07/24/2026 20:59 | 100 | 201.95 |
| 07/24/2026 20:59 | 100 | 201.97 |
| 07/24/2026 20:59 | 100 | 201.97 |
| 07/24/2026 20:59 | 5 | 201.97 |
| 07/24/2026 20:59 | 100 | 201.97 |
| 07/24/2026 20:59 | 2 | 201.98 |
| 07/24/2026 20:59 | 27 | 201.98 |
| 07/24/2026 20:59 | 5 | 201.99 |
| 07/24/2026 20:59 | 99 | 201.99 |
| 07/24/2026 20:59 | 20 | 202.01 |
| 07/24/2026 20:59 | 100 | 202.01 |
| 07/24/2026 20:59 | 1 | 201.99 |
| 07/24/2026 20:59 | 100 | 202.03 |
| 07/24/2026 20:59 | 85 | 202.03 |
| 07/24/2026 20:59 | 100 | 202.07 |
| 07/24/2026 20:59 | 100 | 202.06 |
| 07/24/2026 20:59 | 5 | 202.10 |
| 07/24/2026 20:59 | 100 | 202.10 |
| 07/24/2026 20:59 | 12 | 202.10 |
| 07/24/2026 20:58 | 20 | 202.13 |
| 07/24/2026 20:58 | 1 | 202.17 |
| 07/24/2026 20:58 | 70 | 202.13 |
| 07/24/2026 20:58 | 30 | 202.13 |
| 07/24/2026 20:58 | 6 | 202.09 |
| 07/24/2026 20:58 | 94 | 202.09 |
| 07/24/2026 20:58 | 6 | 202.09 |
| 07/24/2026 20:58 | 100 | 202.08 |
| 07/24/2026 20:58 | 33 | 202.02 |
| 07/24/2026 20:58 | 6 | 202.01 |
| 07/24/2026 20:58 | 27 | 201.99 |
| 07/24/2026 20:58 | 70 | 201.99 |
| 07/24/2026 20:58 | 20 | 201.99 |
| 07/24/2026 20:58 | 20 | 201.98 |
| 07/24/2026 20:58 | 5 | 201.98 |
| 07/24/2026 20:58 | 95 | 201.98 |
| 07/24/2026 20:58 | 100 | 201.97 |
| 07/24/2026 20:58 | 5 | 201.98 |
| 07/24/2026 20:58 | 100 | 201.97 |
| 07/24/2026 20:58 | 50 | 201.85 |
| 07/24/2026 20:58 | 100 | 201.85 |
| 07/24/2026 20:58 | 100 | 201.89 |
| 07/24/2026 20:58 | 6 | 201.85 |
| 07/24/2026 20:57 | 100 | 201.81 |
| 07/24/2026 20:57 | 6 | 201.81 |
| 07/24/2026 20:57 | 1 | 201.80 |
| 07/24/2026 20:57 | 3 | 201.80 |
| 07/24/2026 20:57 | 22 | 201.78 |
| 07/24/2026 20:57 | 25 | 201.78 |
| 07/24/2026 20:57 | 2 | 201.74 |
| 07/24/2026 20:57 | 40 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 60 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 5 | 201.73 |
| 07/24/2026 20:57 | 95 | 201.73 |
| 07/24/2026 20:57 | 5 | 201.73 |
| 07/24/2026 20:57 | 100 | 201.72 |
| 07/24/2026 20:57 | 100 | 201.66 |
| 07/24/2026 20:57 | 100 | 201.64 |
| 07/24/2026 20:57 | 100 | 201.64 |
| 07/24/2026 20:57 | 100 | 201.64 |
| 07/24/2026 20:57 | 20 | 201.68 |
| 07/24/2026 20:57 | 20 | 201.69 |
| 07/24/2026 20:57 | 3 | 201.69 |
| 07/24/2026 20:57 | 50 | 201.69 |
| 07/24/2026 20:57 | 100 | 201.73 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 99 | 201.74 |
| 07/24/2026 20:57 | 1 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.74 |
| 07/24/2026 20:57 | 100 | 201.73 |
| 07/24/2026 20:57 | 43 | 201.73 |
| 07/24/2026 20:57 | 6 | 201.72 |
| 07/24/2026 20:57 | 6 | 201.71 |
| 07/24/2026 20:57 | 100 | 201.69 |
| 07/24/2026 20:57 | 100 | 201.60 |
| 07/24/2026 20:57 | 100 | 201.60 |
| 07/24/2026 20:56 | 18 | 201.65 |
| 07/24/2026 20:56 | 6 | 201.61 |
| 07/24/2026 20:56 | 1 | 201.60 |
| 07/24/2026 20:56 | 5 | 201.60 |
| 07/24/2026 20:56 | 1 | 201.59 |
| 07/24/2026 20:56 | 20 | 201.54 |
| 07/24/2026 20:56 | 173 | 201.46 |
| 07/24/2026 20:56 | 1 | 201.48 |
| 07/24/2026 20:56 | 20 | 201.51 |
| 07/24/2026 20:56 | 6 | 201.57 |
| 07/24/2026 20:56 | 1 | 201.50 |
| 07/24/2026 20:56 | 9 | 201.50 |
| 07/24/2026 20:56 | 1 | 201.50 |
| 07/24/2026 20:56 | 100 | 201.50 |
| 07/24/2026 20:56 | 100 | 201.50 |
| 07/24/2026 20:55 | 4 | 201.53 |
| 07/24/2026 20:55 | 5 | 201.53 |
| 07/24/2026 20:55 | 100 | 201.53 |
| 07/24/2026 20:55 | 5 | 201.50 |
| 07/24/2026 20:55 | 96 | 201.50 |
| 07/24/2026 20:55 | 1 | 201.50 |
| 07/24/2026 20:55 | 100 | 201.45 |
| 07/24/2026 20:55 | 29 | 201.37 |
| 07/24/2026 20:55 | 12 | 201.415 |
| 07/24/2026 20:55 | 27 | 201.48 |
| 07/24/2026 20:55 | 12 | 201.48 |
| 07/24/2026 20:55 | 20 | 201.48 |
| 07/24/2026 20:55 | 50 | 201.55 |
| 07/24/2026 20:54 | 20 | 201.61 |
| 07/24/2026 20:54 | 100 | 201.62 |
| 07/24/2026 20:54 | 100 | 201.62 |
| 07/24/2026 20:54 | 100 | 201.64 |
| 07/24/2026 20:54 | 100 | 201.655 |
| 07/24/2026 20:54 | 3 | 201.655 |
| 07/24/2026 20:54 | 97 | 201.655 |
| 07/24/2026 20:54 | 3 | 201.655 |
| 07/24/2026 20:54 | 100 | 201.67 |
| 07/24/2026 20:54 | 23 | 201.66 |
| 07/24/2026 20:54 | 100 | 201.58 |
| 07/24/2026 20:54 | 93 | 201.55 |
| 07/24/2026 20:54 | 7 | 201.55 |
| 07/24/2026 20:54 | 12 | 201.55 |
| 07/24/2026 20:54 | 20 | 201.58 |
| 07/24/2026 20:54 | 100 | 201.58 |
| 07/24/2026 20:54 | 5 | 201.61 |
| 07/24/2026 20:54 | 64 | 201.61 |
| 07/24/2026 20:54 | 36 | 201.61 |
| 07/24/2026 20:54 | 49 | 201.61 |
| 07/24/2026 20:54 | 54 | 201.60 |
| 07/24/2026 20:54 | 100 | 201.60 |
| 07/24/2026 20:54 | 100 | 201.57 |
| 07/24/2026 20:54 | 68 | 201.48 |
| 07/24/2026 20:54 | 100 | 201.53 |
| 07/24/2026 20:54 | 100 | 201.53 |
| 07/24/2026 20:53 | 63 | 201.55 |
| 07/24/2026 20:53 | 14 | 201.55 |
| 07/24/2026 20:53 | 62 | 201.55 |
| 07/24/2026 20:53 | 8 | 201.55 |
| 07/24/2026 20:53 | 72 | 201.55 |
| 07/24/2026 20:53 | 92 | 201.51 |
| 07/24/2026 20:53 | 25 | 201.55 |
| 07/24/2026 20:53 | 1 | 201.56 |
| 07/24/2026 20:53 | 1 | 201.55 |
| 07/24/2026 20:53 | 74 | 201.55 |
| 07/24/2026 20:53 | 100 | 201.55 |
| 07/24/2026 20:53 | 1 | 201.56 |
| 07/24/2026 20:53 | 100 | 201.57 |
| 07/24/2026 20:53 | 1 | 201.61 |
| 07/24/2026 20:53 | 37 | 201.61 |
| 07/24/2026 20:52 | 50 | 201.66 |
| 07/24/2026 20:52 | 27 | 201.66 |
| 07/24/2026 20:52 | 5 | 201.63 |
| 07/24/2026 20:52 | 11 | 201.64 |
| 07/24/2026 20:52 | 1 | 201.64 |
| 07/24/2026 20:52 | 17 | 201.69 |
| 07/24/2026 20:52 | 77 | 201.69 |
| 07/24/2026 20:52 | 6 | 201.69 |
| 07/24/2026 20:52 | 23 | 201.69 |
| 07/24/2026 20:52 | 77 | 201.69 |
| 07/24/2026 20:52 | 100 | 201.69 |
| 07/24/2026 20:52 | 20 | 201.69 |
| 07/24/2026 20:52 | 70 | 201.72 |
| 07/24/2026 20:52 | 53 | 201.72 |
| 07/24/2026 20:52 | 77 | 201.72 |
| 07/24/2026 20:52 | 1 | 201.75 |
| 07/24/2026 20:52 | 71 | 201.75 |
| 07/24/2026 20:52 | 100 | 201.70 |
| 07/24/2026 20:52 | 69 | 201.71 |
| 07/24/2026 20:52 | 97 | 201.73 |
| 07/24/2026 20:52 | 20 | 201.74 |
| 07/24/2026 20:52 | 25 | 201.74 |
| 07/24/2026 20:52 | 6 | 201.71 |
| 07/24/2026 20:52 | 20 | 201.69 |
| 07/24/2026 20:52 | 5 | 201.69 |
| 07/24/2026 20:52 | 25 | 201.68 |
| 07/24/2026 20:52 | 49 | 201.68 |
| 07/24/2026 20:52 | 100 | 201.68 |
| 07/24/2026 20:51 | 75 | 201.58 |
| 07/24/2026 20:51 | 30 | 201.58 |
| 07/24/2026 20:51 | 30 | 201.59 |
| 07/24/2026 20:51 | 42 | 201.59 |
| 07/24/2026 20:51 | 92 | 201.57 |
| 07/24/2026 20:51 | 8 | 201.57 |
| 07/24/2026 20:51 | 99 | 201.57 |
| 07/24/2026 20:51 | 1 | 201.57 |
| 07/24/2026 20:51 | 99 | 201.57 |
| 07/24/2026 20:51 | 100 | 201.57 |
| 07/24/2026 20:51 | 1 | 201.57 |
| 07/24/2026 20:51 | 99 | 201.57 |
| 07/24/2026 20:51 | 1 | 201.57 |
| 07/24/2026 20:51 | 100 | 201.57 |
| 07/24/2026 20:51 | 100 | 201.58 |
| 07/24/2026 20:51 | 100 | 201.59 |
| 07/24/2026 20:51 | 100 | 201.59 |
| 07/24/2026 20:51 | 20 | 201.67 |
| 07/24/2026 20:51 | 5 | 201.72 |
| 07/24/2026 20:51 | 93 | 201.70 |
| 07/24/2026 20:51 | 4 | 201.70 |
| 07/24/2026 20:51 | 1 | 201.65 |
| 07/24/2026 20:51 | 5 | 201.66 |
| 07/24/2026 20:51 | 100 | 201.65 |
| 07/24/2026 20:51 | 100 | 201.66 |
| 07/24/2026 20:51 | 25 | 201.66 |
| 07/24/2026 20:51 | 100 | 201.66 |
| 07/24/2026 20:51 | 10 | 201.67 |
| 07/24/2026 20:51 | 100 | 201.67 |
| 07/24/2026 20:51 | 20 | 201.69 |
| 07/24/2026 20:51 | 97 | 201.75 |
| 07/24/2026 20:51 | 103 | 201.75 |
| 07/24/2026 20:51 | 1 | 201.75 |
| 07/24/2026 20:51 | 102 | 201.75 |
| 07/24/2026 20:51 | 1 | 201.75 |
| 07/24/2026 20:51 | 97 | 201.75 |
| 07/24/2026 20:50 | 4 | 201.75 |
| 07/24/2026 20:50 | 20 | 201.75 |
| 07/24/2026 20:50 | 86 | 201.735 |
| 07/24/2026 20:50 | 24 | 201.735 |
| 07/24/2026 20:50 | 20 | 201.70 |
| 07/24/2026 20:50 | 20 | 201.71 |
| 07/24/2026 20:50 | 93 | 201.71 |
| 07/24/2026 20:50 | 107 | 201.71 |
| 07/24/2026 20:50 | 100 | 201.73 |
| 07/24/2026 20:50 | 100 | 201.73 |
| 07/24/2026 20:50 | 4 | 201.765 |
| 07/24/2026 20:49 | 1 | 201.79 |
| 07/24/2026 20:49 | 4 | 201.79 |
| 07/24/2026 20:49 | 100 | 201.78 |
| 07/24/2026 20:49 | 226 | 201.78 |
| 07/24/2026 20:49 | 50 | 201.77 |
| 07/24/2026 20:49 | 73 | 201.76 |
| 07/24/2026 20:49 | 50 | 201.74 |
| 07/24/2026 20:49 | 105 | 201.74 |
| 07/24/2026 20:49 | 76 | 201.74 |
| 07/24/2026 20:49 | 76 | 201.74 |
| 07/24/2026 20:49 | 20 | 201.74 |
| 07/24/2026 20:49 | 100 | 201.74 |
| 07/24/2026 20:49 | 50 | 201.73 |
| 07/24/2026 20:49 | 50 | 201.73 |
| 07/24/2026 20:49 | 100 | 201.73 |
| 07/24/2026 20:49 | 97 | 201.72 |
| 07/24/2026 20:49 | 3 | 201.72 |
| 07/24/2026 20:49 | 17 | 201.72 |
| 07/24/2026 20:49 | 6 | 201.72 |
| 07/24/2026 20:49 | 100 | 201.71 |
| 07/24/2026 20:49 | 194 | 201.61 |
| 07/24/2026 20:49 | 74 | 201.67 |
| 07/24/2026 20:49 | 26 | 201.67 |
| 07/24/2026 20:48 | 10 | 201.67 |
| 07/24/2026 20:48 | 90 | 201.67 |
| 07/24/2026 20:48 | 28 | 201.72 |
| 07/24/2026 20:48 | 1 | 201.73 |
| 07/24/2026 20:48 | 1 | 201.74 |
| 07/24/2026 20:48 | 100 | 201.78 |
| 07/24/2026 20:48 | 100 | 201.82 |
| 07/24/2026 20:48 | 100 | 201.85 |
| 07/24/2026 20:48 | 20 | 201.92 |
| 07/24/2026 20:48 | 6 | 201.93 |
| 07/24/2026 20:48 | 94 | 201.93 |
| 07/24/2026 20:48 | 45 | 201.93 |
| 07/24/2026 20:48 | 100 | 201.93 |
| 07/24/2026 20:48 | 100 | 201.98 |
| 07/24/2026 20:48 | 100 | 201.98 |
| 07/24/2026 20:48 | 50 | 202.03 |
| 07/24/2026 20:48 | 100 | 202.03 |
| 07/24/2026 20:48 | 100 | 202.03 |
| 07/24/2026 20:48 | 60 | 202.03 |
| 07/24/2026 20:48 | 5 | 202.02 |
| 07/24/2026 20:48 | 100 | 202.02 |
| 07/24/2026 20:48 | 100 | 202.01 |
| 07/24/2026 20:48 | 97 | 202.01 |
| 07/24/2026 20:48 | 20 | 202.01 |
| 07/24/2026 20:48 | 6 | 202.01 |
| 07/24/2026 20:47 | 3 | 202.02 |
| 07/24/2026 20:47 | 179 | 201.94 |
| 07/24/2026 20:47 | 100 | 202.00 |
| 07/24/2026 20:47 | 100 | 202.00 |
| 07/24/2026 20:47 | 20 | 202.05 |
| 07/24/2026 20:46 | 6 | 202.01 |
| 07/24/2026 20:46 | 94 | 201.96 |
| 07/24/2026 20:46 | 94 | 201.91 |
| 07/24/2026 20:46 | 94 | 201.91 |
| 07/24/2026 20:46 | 100 | 201.915 |
| 07/24/2026 20:46 | 100 | 201.91 |
| 07/24/2026 20:46 | 65 | 201.97 |
| 07/24/2026 20:46 | 100 | 201.97 |
| 07/24/2026 20:46 | 15 | 201.94 |
| 07/24/2026 20:46 | 100 | 201.96 |
| 07/24/2026 20:46 | 100 | 201.96 |
| 07/24/2026 20:46 | 100 | 201.96 |
| 07/24/2026 20:46 | 100 | 201.97 |
| 07/24/2026 20:46 | 5 | 202.00 |
| 07/24/2026 20:46 | 100 | 202.03 |
| 07/24/2026 20:46 | 20 | 202.08 |
| 07/24/2026 20:46 | 100 | 202.05 |
| 07/24/2026 20:46 | 100 | 202.06 |
| 07/24/2026 20:46 | 100 | 202.06 |
| 07/24/2026 20:46 | 100 | 202.07 |
| 07/24/2026 20:46 | 100 | 202.07 |
| 07/24/2026 20:46 | 100 | 202.07 |
| 07/24/2026 20:46 | 1 | 202.16 |
| 07/24/2026 20:46 | 15 | 202.16 |
| 07/24/2026 20:46 | 85 | 202.16 |
| 07/24/2026 20:46 | 15 | 202.16 |
| 07/24/2026 20:46 | 100 | 202.13 |
| 07/24/2026 20:46 | 14 | 202.14 |
| 07/24/2026 20:46 | 6 | 202.14 |
| 07/24/2026 20:46 | 2 | 202.12 |
| 07/24/2026 20:46 | 6 | 202.12 |
| 07/24/2026 20:46 | 8 | 202.11 |
| 07/24/2026 20:46 | 100 | 202.10 |
| 07/24/2026 20:46 | 17 | 202.09 |
| 07/24/2026 20:46 | 100 | 202.06 |
| 07/24/2026 20:46 | 300 | 202.04 |
| 07/24/2026 20:46 | 20 | 202.03 |
| 07/24/2026 20:46 | 1 | 202.03 |
| 07/24/2026 20:46 | 20 | 202.03 |
| 07/24/2026 20:45 | 1 | 202.02 |
| 07/24/2026 20:45 | 6 | 202.00 |
| 07/24/2026 20:45 | 12 | 201.99 |
| 07/24/2026 20:45 | 91 | 201.86 |
| 07/24/2026 20:45 | 100 | 201.94 |
| 07/24/2026 20:45 | 52 | 201.95 |
| 07/24/2026 20:45 | 22 | 201.95 |
| 07/24/2026 20:45 | 26 | 201.95 |
| 07/24/2026 20:45 | 100 | 201.94 |
| 07/24/2026 20:45 | 56 | 201.90 |
| 07/24/2026 20:45 | 34 | 201.90 |
| 07/24/2026 20:45 | 4 | 201.89 |
| 07/24/2026 20:45 | 38 | 201.87 |
| 07/24/2026 20:45 | 62 | 201.87 |
| 07/24/2026 20:45 | 38 | 201.86 |
| 07/24/2026 20:45 | 62 | 201.86 |
| 07/24/2026 20:45 | 100 | 201.86 |
| 07/24/2026 20:45 | 200 | 201.81 |
| 07/24/2026 20:45 | 400 | 201.81 |
| 07/24/2026 20:45 | 1 | 201.81 |
| 07/24/2026 20:45 | 6 | 201.81 |
| 07/24/2026 20:45 | 100 | 201.80 |
| 07/24/2026 20:45 | 100 | 201.80 |
| 07/24/2026 20:45 | 44 | 201.79 |
| 07/24/2026 20:45 | 56 | 201.79 |
| 07/24/2026 20:45 | 100 | 201.78 |
| 07/24/2026 20:45 | 100 | 201.72 |
| 07/24/2026 20:45 | 103 | 201.72 |
| 07/24/2026 20:45 | 10 | 201.73 |
| 07/24/2026 20:45 | 20 | 201.74 |
| 07/24/2026 20:45 | 1 | 201.74 |
| 07/24/2026 20:45 | 100 | 201.76 |
| 07/24/2026 20:45 | 21 | 201.76 |
| 07/24/2026 20:44 | 20 | 201.74 |
| 07/24/2026 20:44 | 20 | 201.75 |
| 07/24/2026 20:44 | 100 | 201.76 |
| 07/24/2026 20:44 | 9 | 201.75 |
| 07/24/2026 20:44 | 20 | 201.72 |
| 07/24/2026 20:44 | 100 | 201.72 |
| 07/24/2026 20:44 | 6 | 201.73 |
| 07/24/2026 20:44 | 45 | 201.72 |
| 07/24/2026 20:44 | 6 | 201.72 |
| 07/24/2026 20:44 | 88 | 201.72 |
| 07/24/2026 20:44 | 12 | 201.72 |
| 07/24/2026 20:44 | 13 | 201.71 |
| 07/24/2026 20:44 | 4 | 201.64 |
| 07/24/2026 20:44 | 68 | 201.59 |
| 07/24/2026 20:44 | 1 | 201.59 |
| 07/24/2026 20:44 | 35 | 201.65 |
| 07/24/2026 20:44 | 28 | 201.62 |
| 07/24/2026 20:44 | 66 | 201.62 |
| 07/24/2026 20:44 | 6 | 201.62 |
| 07/24/2026 20:44 | 15 | 201.62 |
| 07/24/2026 20:44 | 97 | 201.55 |
| 07/24/2026 20:44 | 79 | 201.62 |
| 07/24/2026 20:44 | 97 | 201.62 |
| 07/24/2026 20:44 | 100 | 201.61 |
| 07/24/2026 20:44 | 100 | 201.61 |
| 07/24/2026 20:44 | 6 | 201.61 |
| 07/24/2026 20:44 | 100 | 201.60 |
| 07/24/2026 20:44 | 1 | 201.55 |
| 07/24/2026 20:44 | 5 | 201.56 |
| 07/24/2026 20:44 | 100 | 201.56 |
| 07/24/2026 20:44 | 15 | 201.56 |
| 07/24/2026 20:44 | 85 | 201.56 |
| 07/24/2026 20:44 | 5 | 201.55 |
| 07/24/2026 20:44 | 100 | 201.55 |
| 07/24/2026 20:44 | 100 | 201.53 |
| 07/24/2026 20:44 | 24 | 201.42 |
| 07/24/2026 20:44 | 100 | 201.42 |
| 07/24/2026 20:43 | 1 | 201.41 |
| 07/24/2026 20:43 | 2 | 201.45 |
| 07/24/2026 20:43 | 59 | 201.57 |
| 07/24/2026 20:43 | 40 | 201.51 |
| 07/24/2026 20:43 | 59 | 201.57 |
| 07/24/2026 20:43 | 59 | 201.57 |
| 07/24/2026 20:43 | 59 | 201.54 |
| 07/24/2026 20:43 | 58 | 201.54 |
| 07/24/2026 20:43 | 59 | 201.54 |
| 07/24/2026 20:43 | 59 | 201.55 |
| 07/24/2026 20:43 | 41 | 201.55 |
| 07/24/2026 20:43 | 59 | 201.55 |
| 07/24/2026 20:43 | 6 | 201.53 |
| 07/24/2026 20:42 | 12 | 201.41 |
| 07/24/2026 20:42 | 20 | 201.41 |
| 07/24/2026 20:42 | 1 | 201.46 |
| 07/24/2026 20:42 | 1 | 201.47 |
| 07/24/2026 20:42 | 52 | 201.49 |
| 07/24/2026 20:42 | 48 | 201.49 |
| 07/24/2026 20:42 | 2 | 201.47 |
| 07/24/2026 20:42 | 100 | 201.48 |
| 07/24/2026 20:42 | 99 | 201.49 |
| 07/24/2026 20:42 | 1 | 201.49 |
| 07/24/2026 20:42 | 100 | 201.49 |
| 07/24/2026 20:42 | 100 | 201.50 |
| 07/24/2026 20:42 | 14 | 201.56 |
| 07/24/2026 20:42 | 86 | 201.56 |
| 07/24/2026 20:42 | 5 | 201.56 |
| 07/24/2026 20:42 | 14 | 201.57 |
| 07/24/2026 20:42 | 86 | 201.57 |
| 07/24/2026 20:42 | 5 | 201.62 |
| 07/24/2026 20:42 | 100 | 201.62 |
| 07/24/2026 20:42 | 100 | 201.64 |
| 07/24/2026 20:42 | 100 | 201.64 |
| 07/24/2026 20:42 | 6 | 201.64 |
| 07/24/2026 20:42 | 100 | 201.65 |
| 07/24/2026 20:42 | 51 | 201.65 |
| 07/24/2026 20:42 | 49 | 201.65 |
| 07/24/2026 20:42 | 91 | 201.68 |
| 07/24/2026 20:42 | 9 | 201.68 |
| 07/24/2026 20:42 | 100 | 201.69 |
| 07/24/2026 20:42 | 100 | 201.74 |
| 07/24/2026 20:42 | 20 | 201.75 |
| 07/24/2026 20:42 | 100 | 201.81 |
| 07/24/2026 20:42 | 5 | 201.74 |
| 07/24/2026 20:42 | 4 | 201.74 |
| 07/24/2026 20:42 | 20 | 201.76 |
| 07/24/2026 20:42 | 100 | 201.77 |
| 07/24/2026 20:41 | 20 | 201.80 |
| 07/24/2026 20:41 | 4 | 201.87 |
| 07/24/2026 20:41 | 50 | 201.87 |
| 07/24/2026 20:41 | 3 | 201.87 |
| 07/24/2026 20:41 | 97 | 201.84 |
| 07/24/2026 20:41 | 50 | 201.83 |
| 07/24/2026 20:41 | 2 | 201.84 |
| 07/24/2026 20:41 | 3 | 201.84 |
| 07/24/2026 20:41 | 3 | 201.84 |
| 07/24/2026 20:41 | 97 | 201.82 |
| 07/24/2026 20:41 | 900 | 201.82 |
| 07/24/2026 20:41 | 100 | 201.81 |
| 07/24/2026 20:40 | 20 | 201.68 |
| 07/24/2026 20:40 | 100 | 201.75 |
| 07/24/2026 20:39 | 1 | 202.01 |
| 07/24/2026 20:39 | 80 | 201.975 |
| 07/24/2026 20:39 | 100 | 201.97 |
| 07/24/2026 20:39 | 16 | 201.95 |
| 07/24/2026 20:39 | 1 | 201.95 |
| 07/24/2026 20:39 | 83 | 201.95 |
| 07/24/2026 20:39 | 100 | 201.95 |
| 07/24/2026 20:39 | 97 | 201.95 |
| 07/24/2026 20:39 | 300 | 201.95 |
| 07/24/2026 20:39 | 100 | 201.94 |
| 07/24/2026 20:39 | 100 | 201.94 |
| 07/24/2026 20:39 | 100 | 201.92 |
| 07/24/2026 20:39 | 20 | 201.97 |
| 07/24/2026 20:39 | 20 | 202.02 |
| 07/24/2026 20:39 | 20 | 202.04 |
| 07/24/2026 20:38 | 1 | 202.09 |
| 07/24/2026 20:38 | 1 | 202.09 |
| 07/24/2026 20:38 | 1 | 202.09 |
| 07/24/2026 20:38 | 35 | 202.09 |
| 07/24/2026 20:38 | 1 | 202.09 |
| 07/24/2026 20:38 | 6 | 202.07 |
| 07/24/2026 20:38 | 21 | 202.06 |
| 07/24/2026 20:38 | 21 | 202.05 |
| 07/24/2026 20:38 | 21 | 202.05 |
| 07/24/2026 20:38 | 100 | 202.00 |
| 07/24/2026 20:38 | 100 | 201.99 |
| 07/24/2026 20:38 | 133 | 201.99 |
| 07/24/2026 20:38 | 21 | 201.97 |
| 07/24/2026 20:38 | 79 | 201.97 |
| 07/24/2026 20:38 | 100 | 201.96 |
| 07/24/2026 20:38 | 100 | 201.96 |
| 07/24/2026 20:38 | 6 | 201.95 |
| 07/24/2026 20:38 | 5 | 201.86 |
| 07/24/2026 20:38 | 20 | 201.87 |
| 07/24/2026 20:38 | 100 | 201.88 |
| 07/24/2026 20:38 | 20 | 201.92 |
| 07/24/2026 20:38 | 37 | 201.92 |
| 07/24/2026 20:38 | 20 | 201.92 |
| 07/24/2026 20:37 | 100 | 201.785 |
| 07/24/2026 20:37 | 8 | 201.87 |
| 07/24/2026 20:37 | 20 | 201.87 |
| 07/24/2026 20:37 | 7 | 201.85 |
| 07/24/2026 20:37 | 47 | 201.84 |
| 07/24/2026 20:37 | 100 | 201.84 |
| 07/24/2026 20:37 | 28 | 201.82 |
| 07/24/2026 20:37 | 5 | 201.78 |
| 07/24/2026 20:37 | 100 | 201.71 |
| 07/24/2026 20:37 | 2 | 201.71 |
| 07/24/2026 20:37 | 1 | 201.72 |
| 07/24/2026 20:37 | 12 | 201.72 |
| 07/24/2026 20:37 | 100 | 201.72 |
| 07/24/2026 20:37 | 20 | 201.72 |
| 07/24/2026 20:37 | 10 | 201.72 |
| 07/24/2026 20:37 | 100 | 201.73 |
| 07/24/2026 20:37 | 80 | 201.73 |
| 07/24/2026 20:37 | 20 | 201.73 |
| 07/24/2026 20:37 | 67 | 201.82 |
| 07/24/2026 20:37 | 29 | 201.82 |
| 07/24/2026 20:37 | 53 | 201.77 |
| 07/24/2026 20:36 | 2 | 201.71 |
| 07/24/2026 20:36 | 5 | 201.75 |
| 07/24/2026 20:36 | 6 | 201.78 |
| 07/24/2026 20:36 | 3 | 201.79 |
| 07/24/2026 20:36 | 6 | 201.85 |
| 07/24/2026 20:36 | 194 | 201.86 |
| 07/24/2026 20:36 | 6 | 201.86 |
| 07/24/2026 20:36 | 200 | 201.86 |
| 07/24/2026 20:36 | 6 | 201.91 |
| 07/24/2026 20:36 | 2 | 201.94 |
| 07/24/2026 20:36 | 100 | 201.96 |
| 07/24/2026 20:36 | 100 | 201.95 |
| 07/24/2026 20:36 | 100 | 201.96 |
| 07/24/2026 20:36 | 66 | 202.05 |
| 07/24/2026 20:36 | 66 | 202.04 |
| 07/24/2026 20:36 | 66 | 202.03 |
| 07/24/2026 20:36 | 32 | 202.04 |
| 07/24/2026 20:36 | 34 | 202.005 |
| 07/24/2026 20:36 | 66 | 202.005 |
| 07/24/2026 20:36 | 2 | 201.955 |
| 07/24/2026 20:36 | 50 | 201.955 |
| 07/24/2026 20:36 | 2 | 201.955 |
| 07/24/2026 20:36 | 100 | 202.00 |
| 07/24/2026 20:36 | 100 | 202.00 |
| 07/24/2026 20:36 | 100 | 202.10 |
| 07/24/2026 20:36 | 100 | 202.08 |
| 07/24/2026 20:36 | 100 | 202.09 |
| 07/24/2026 20:36 | 100 | 202.09 |
| 07/24/2026 20:36 | 100 | 202.09 |
| 07/24/2026 20:36 | 100 | 202.09 |
| 07/24/2026 20:36 | 100 | 202.10 |
| 07/24/2026 20:36 | 20 | 202.21 |
| 07/24/2026 20:36 | 100 | 202.21 |
| 07/24/2026 20:36 | 20 | 202.25 |
| 07/24/2026 20:36 | 100 | 202.30 |
| 07/24/2026 20:36 | 50 | 202.30 |
| 07/24/2026 20:36 | 50 | 202.30 |
| 07/24/2026 20:36 | 100 | 202.30 |
| 07/24/2026 20:36 | 50 | 202.29 |
| 07/24/2026 20:36 | 50 | 202.29 |
| 07/24/2026 20:35 | 100 | 202.23 |
| 07/24/2026 20:35 | 20 | 202.26 |
| 07/24/2026 20:35 | 2 | 202.29 |
| 07/24/2026 20:35 | 100 | 202.355 |
| 07/24/2026 20:35 | 100 | 202.38 |
| 07/24/2026 20:35 | 50 | 202.38 |
| 07/24/2026 20:35 | 240 | 202.38 |
| 07/24/2026 20:35 | 100 | 202.45 |
| 07/24/2026 20:35 | 36 | 202.40 |
| 07/24/2026 20:35 | 17 | 202.40 |
| 07/24/2026 20:35 | 12 | 202.38 |
| 07/24/2026 20:35 | 288 | 202.38 |
| 07/24/2026 20:35 | 100 | 202.37 |
| 07/24/2026 20:34 | 4 | 202.31 |
| 07/24/2026 20:34 | 16 | 202.31 |
| 07/24/2026 20:34 | 54 | 202.31 |
| 07/24/2026 20:34 | 20 | 202.35 |
| 07/24/2026 20:34 | 2 | 202.36 |
| 07/24/2026 20:34 | 99 | 202.32 |
| 07/24/2026 20:34 | 1 | 202.32 |
| 07/24/2026 20:34 | 38 | 202.31 |
| 07/24/2026 20:34 | 1 | 202.31 |
| 07/24/2026 20:34 | 20 | 202.28 |
| 07/24/2026 20:34 | 200 | 202.24 |
| 07/24/2026 20:34 | 9 | 202.23 |
| 07/24/2026 20:34 | 67 | 202.23 |
| 07/24/2026 20:34 | 33 | 202.23 |
| 07/24/2026 20:34 | 36 | 202.22 |
| 07/24/2026 20:34 | 1 | 202.22 |
| 07/24/2026 20:34 | 63 | 202.22 |
| 07/24/2026 20:34 | 100 | 202.22 |
| 07/24/2026 20:34 | 100 | 202.13 |
| 07/24/2026 20:34 | 20 | 202.32 |
| 07/24/2026 20:34 | 200 | 202.345 |
| 07/24/2026 20:34 | 100 | 202.33 |
| 07/24/2026 20:34 | 100 | 202.38 |
| 07/24/2026 20:34 | 240 | 202.38 |
| 07/24/2026 20:34 | 9 | 202.38 |
| 07/24/2026 20:34 | 9 | 202.38 |
| 07/24/2026 20:34 | 100 | 202.44 |
| 07/24/2026 20:34 | 1 | 202.44 |
| 07/24/2026 20:34 | 100 | 202.45 |
| 07/24/2026 20:33 | 7 | 202.44 |
| 07/24/2026 20:33 | 100 | 202.44 |
| 07/24/2026 20:33 | 69 | 202.45 |
| 07/24/2026 20:33 | 88 | 202.45 |
| 07/24/2026 20:33 | 100 | 202.45 |
| 07/24/2026 20:33 | 12 | 202.42 |
| 07/24/2026 20:33 | 5 | 202.41 |
| 07/24/2026 20:33 | 5 | 202.40 |
| 07/24/2026 20:33 | 95 | 202.40 |
| 07/24/2026 20:33 | 5 | 202.40 |
| 07/24/2026 20:33 | 100 | 202.39 |
| 07/24/2026 20:33 | 1 | 202.38 |
| 07/24/2026 20:33 | 60 | 202.38 |
| 07/24/2026 20:33 | 6 | 202.38 |
| 07/24/2026 20:33 | 40 | 202.38 |
| 07/24/2026 20:33 | 150 | 202.32 |
| 07/24/2026 20:33 | 32 | 202.32 |
| 07/24/2026 20:33 | 98 | 202.32 |
| 07/24/2026 20:33 | 20 | 202.32 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.29 |
| 07/24/2026 20:33 | 5 | 202.29 |
| 07/24/2026 20:33 | 100 | 202.28 |
| 07/24/2026 20:32 | 100 | 202.23 |
| 07/24/2026 20:32 | 100 | 202.26 |
| 07/24/2026 20:32 | 100 | 202.27 |
| 07/24/2026 20:32 | 1 | 202.27 |
| 07/24/2026 20:32 | 101 | 202.28 |
| 07/24/2026 20:32 | 20 | 202.31 |
| 07/24/2026 20:32 | 45 | 202.41 |
| 07/24/2026 20:32 | 35 | 202.41 |
| 07/24/2026 20:32 | 20 | 202.41 |
| 07/24/2026 20:32 | 80 | 202.40 |
| 07/24/2026 20:32 | 20 | 202.40 |
| 07/24/2026 20:32 | 3 | 202.39 |
| 07/24/2026 20:32 | 3 | 202.38 |
| 07/24/2026 20:32 | 35 | 202.33 |
| 07/24/2026 20:32 | 100 | 202.33 |
| 07/24/2026 20:32 | 65 | 202.33 |
| 07/24/2026 20:32 | 100 | 202.33 |
| 07/24/2026 20:32 | 6 | 202.31 |
| 07/24/2026 20:32 | 4 | 202.30 |
| 07/24/2026 20:32 | 100 | 202.22 |
| 07/24/2026 20:32 | 210 | 202.22 |
| 07/24/2026 20:32 | 5 | 202.22 |
| 07/24/2026 20:32 | 32 | 202.21 |
| 07/24/2026 20:32 | 100 | 202.21 |
| 07/24/2026 20:32 | 100 | 202.21 |
| 07/24/2026 20:32 | 240 | 202.18 |
| 07/24/2026 20:31 | 82 | 202.19 |
| 07/24/2026 20:31 | 34 | 202.19 |
| 07/24/2026 20:31 | 66 | 202.19 |
| 07/24/2026 20:31 | 200 | 202.19 |
| 07/24/2026 20:31 | 8 | 202.20 |
| 07/24/2026 20:31 | 100 | 202.30 |
| 07/24/2026 20:31 | 100 | 202.36 |
| 07/24/2026 20:31 | 98 | 202.42 |
| 07/24/2026 20:31 | 100 | 202.42 |
| 07/24/2026 20:30 | 10 | 202.435 |
| 07/24/2026 20:30 | 50 | 202.44 |
| 07/24/2026 20:30 | 100 | 202.50 |
| 07/24/2026 20:30 | 2 | 202.53 |
| 07/24/2026 20:30 | 100 | 202.49 |
| 07/24/2026 20:30 | 100 | 202.49 |
| 07/24/2026 20:30 | 100 | 202.48 |
| 07/24/2026 20:30 | 14 | 202.48 |
| 07/24/2026 20:30 | 100 | 202.48 |
| 07/24/2026 20:30 | 100 | 202.43 |
| 07/24/2026 20:30 | 5 | 202.45 |
| 07/24/2026 20:29 | 3 | 202.50 |
| 07/24/2026 20:29 | 100 | 202.49 |
| 07/24/2026 20:29 | 100 | 202.49 |
| 07/24/2026 20:29 | 6 | 202.49 |
| 07/24/2026 20:29 | 100 | 202.49 |
| 07/24/2026 20:29 | 100 | 202.48 |
| 07/24/2026 20:29 | 3 | 202.48 |
| 07/24/2026 20:29 | 1 | 202.39 |
| 07/24/2026 20:29 | 100 | 202.39 |
| 07/24/2026 20:29 | 100 | 202.35 |
| 07/24/2026 20:29 | 2 | 202.35 |
| 07/24/2026 20:29 | 50 | 202.375 |
| 07/24/2026 20:29 | 50 | 202.375 |
| 07/24/2026 20:29 | 17 | 202.42 |
| 07/24/2026 20:29 | 100 | 202.45 |
| 07/24/2026 20:29 | 15 | 202.48 |
| 07/24/2026 20:29 | 100 | 202.50 |
| 07/24/2026 20:29 | 10 | 202.50 |
| 07/24/2026 20:29 | 100 | 202.50 |
| 07/24/2026 20:29 | 70 | 202.52 |
| 07/24/2026 20:29 | 30 | 202.52 |
| 07/24/2026 20:29 | 50 | 202.53 |
| 07/24/2026 20:29 | 20 | 202.57 |
| 07/24/2026 20:29 | 20 | 202.57 |
| 07/24/2026 20:29 | 73 | 202.57 |
| 07/24/2026 20:29 | 5 | 202.57 |
| 07/24/2026 20:29 | 60 | 202.595 |
| 07/24/2026 20:29 | 9 | 202.595 |
| 07/24/2026 20:29 | 50 | 202.60 |
| 07/24/2026 20:29 | 42 | 202.60 |
| 07/24/2026 20:29 | 9 | 202.60 |
| 07/24/2026 20:29 | 42 | 202.60 |
| 07/24/2026 20:29 | 9 | 202.60 |
| 07/24/2026 20:29 | 42 | 202.59 |
| 07/24/2026 20:29 | 5 | 202.59 |
| 07/24/2026 20:29 | 100 | 202.62 |
| 07/24/2026 20:29 | 200 | 202.62 |
| 07/24/2026 20:29 | 300 | 202.62 |
| 07/24/2026 20:29 | 65 | 202.62 |
| 07/24/2026 20:29 | 195 | 202.62 |
| 07/24/2026 20:29 | 40 | 202.62 |
| 07/24/2026 20:29 | 300 | 202.62 |
| 07/24/2026 20:29 | 5 | 202.60 |
| 07/24/2026 20:29 | 200 | 202.60 |
| 07/24/2026 20:28 | 100 | 202.58 |
| 07/24/2026 20:28 | 100 | 202.58 |
| 07/24/2026 20:28 | 100 | 202.55 |
| 07/24/2026 20:28 | 50 | 202.55 |
| 07/24/2026 20:28 | 50 | 202.55 |
| 07/24/2026 20:28 | 100 | 202.61 |
| 07/24/2026 20:28 | 1 | 202.60 |
| 07/24/2026 20:28 | 1 | 202.60 |
| 07/24/2026 20:28 | 34 | 202.60 |
| 07/24/2026 20:28 | 100 | 202.58 |
| 07/24/2026 20:28 | 100 | 202.57 |
| 07/24/2026 20:28 | 50 | 202.50 |
| 07/24/2026 20:28 | 50 | 202.58 |
| 07/24/2026 20:28 | 100 | 202.58 |
| 07/24/2026 20:28 | 100 | 202.54 |
| 07/24/2026 20:28 | 100 | 202.57 |
| 07/24/2026 20:28 | 100 | 202.57 |
| 07/24/2026 20:28 | 100 | 202.55 |
| 07/24/2026 20:28 | 37 | 202.54 |
| 07/24/2026 20:28 | 128 | 202.54 |
| 07/24/2026 20:28 | 91 | 202.54 |
| 07/24/2026 20:28 | 200 | 202.53 |
| 07/24/2026 20:28 | 100 | 202.54 |
| 07/24/2026 20:28 | 100 | 202.54 |
| 07/24/2026 20:28 | 100 | 202.54 |
| 07/24/2026 20:28 | 40 | 202.53 |
| 07/24/2026 20:28 | 100 | 202.49 |
| 07/24/2026 20:28 | 100 | 202.49 |
| 07/24/2026 20:28 | 83 | 202.42 |
| 07/24/2026 20:28 | 1 | 202.43 |
| 07/24/2026 20:28 | 22 | 202.43 |
| 07/24/2026 20:28 | 1 | 202.43 |
| 07/24/2026 20:28 | 77 | 202.43 |
| 07/24/2026 20:28 | 3 | 202.43 |
| 07/24/2026 20:28 | 20 | 202.49 |
| 07/24/2026 20:27 | 20 | 202.51 |
| 07/24/2026 20:27 | 20 | 202.49 |
| 07/24/2026 20:26 | 50 | 202.52 |
| 07/24/2026 20:26 | 2 | 202.39 |
| 07/24/2026 20:26 | 1 | 202.42 |
| 07/24/2026 20:26 | 20 | 202.42 |
| 07/24/2026 20:26 | 1 | 202.43 |
| 07/24/2026 20:26 | 23 | 202.50 |
| 07/24/2026 20:26 | 1 | 202.50 |
| 07/24/2026 20:26 | 1 | 202.48 |
| 07/24/2026 20:26 | 4 | 202.48 |
| 07/24/2026 20:26 | 12 | 202.48 |
| 07/24/2026 20:26 | 456 | 202.47 |
| 07/24/2026 20:26 | 1 | 202.47 |
| 07/24/2026 20:26 | 43 | 202.47 |
| 07/24/2026 20:26 | 100 | 202.46 |
| 07/24/2026 20:25 | 100 | 202.40 |
| 07/24/2026 20:25 | 100 | 202.40 |
| 07/24/2026 20:25 | 12 | 202.46 |
| 07/24/2026 20:25 | 12 | 202.46 |
| 07/24/2026 20:25 | 12 | 202.47 |
| 07/24/2026 20:25 | 65 | 202.42 |
| 07/24/2026 20:25 | 12 | 202.42 |
| 07/24/2026 20:25 | 12 | 202.47 |
| 07/24/2026 20:25 | 12 | 202.47 |
| 07/24/2026 20:25 | 12 | 202.47 |
| 07/24/2026 20:25 | 100 | 202.47 |
| 07/24/2026 20:25 | 5 | 202.47 |
| 07/24/2026 20:25 | 100 | 202.46 |
| 07/24/2026 20:25 | 100 | 202.36 |
| 07/24/2026 20:25 | 100 | 202.36 |
| 07/24/2026 20:25 | 500 | 202.36 |
| 07/24/2026 20:25 | 100 | 202.35 |
| 07/24/2026 20:25 | 100 | 202.35 |
| 07/24/2026 20:24 | 6 | 202.31 |
| 07/24/2026 20:24 | 1 | 202.31 |
| 07/24/2026 20:24 | 100 | 202.31 |
| 07/24/2026 20:24 | 20 | 202.23 |
| 07/24/2026 20:24 | 100 | 202.24 |
| 07/24/2026 20:24 | 1 | 202.24 |
| 07/24/2026 20:24 | 50 | 202.29 |
| 07/24/2026 20:24 | 100 | 202.28 |
| 07/24/2026 20:24 | 14 | 202.27 |
| 07/24/2026 20:24 | 1 | 202.15 |
| 07/24/2026 20:24 | 100 | 202.15 |
| 07/24/2026 20:24 | 74 | 202.14 |
| 07/24/2026 20:24 | 100 | 202.14 |
| 07/24/2026 20:24 | 50 | 202.095 |
| 07/24/2026 20:24 | 50 | 202.14 |
| 07/24/2026 20:24 | 100 | 202.14 |
| 07/24/2026 20:24 | 100 | 202.09 |
| 07/24/2026 20:24 | 100 | 202.11 |
| 07/24/2026 20:24 | 100 | 202.11 |
| 07/24/2026 20:24 | 100 | 202.11 |
| 07/24/2026 20:24 | 75 | 202.18 |
| 07/24/2026 20:24 | 25 | 202.18 |
| 07/24/2026 20:24 | 20 | 202.23 |
| 07/24/2026 20:24 | 1 | 202.24 |
| 07/24/2026 20:24 | 100 | 202.29 |
| 07/24/2026 20:24 | 100 | 202.27 |
| 07/24/2026 20:24 | 57 | 202.26 |
| 07/24/2026 20:24 | 100 | 202.25 |
| 07/24/2026 20:24 | 100 | 202.25 |
| 07/24/2026 20:24 | 18 | 202.26 |
| 07/24/2026 20:24 | 100 | 202.25 |
| 07/24/2026 20:24 | 6 | 202.26 |
| 07/24/2026 20:24 | 100 | 202.25 |
| 07/24/2026 20:24 | 120 | 202.25 |
| 07/24/2026 20:24 | 79 | 202.26 |
| 07/24/2026 20:24 | 6 | 202.25 |
| 07/24/2026 20:24 | 6 | 202.19 |
| 07/24/2026 20:23 | 24 | 202.11 |
| 07/24/2026 20:23 | 50 | 202.11 |
| 07/24/2026 20:23 | 13 | 202.11 |
| 07/24/2026 20:23 | 13 | 202.11 |
| 07/24/2026 20:23 | 110 | 202.09 |
| 07/24/2026 20:23 | 90 | 202.09 |
| 07/24/2026 20:23 | 10 | 202.10 |
| 07/24/2026 20:23 | 100 | 202.11 |
| 07/24/2026 20:23 | 45 | 202.11 |
| 07/24/2026 20:23 | 55 | 202.11 |
| 07/24/2026 20:23 | 45 | 202.13 |
| 07/24/2026 20:23 | 100 | 202.20 |
| 07/24/2026 20:23 | 35 | 202.20 |
| 07/24/2026 20:23 | 19 | 202.21 |
| 07/24/2026 20:23 | 100 | 202.21 |
| 07/24/2026 20:23 | 100 | 202.24 |
| 07/24/2026 20:23 | 6 | 202.24 |
| 07/24/2026 20:23 | 50 | 202.30 |
| 07/24/2026 20:23 | 235 | 202.28 |
| 07/24/2026 20:23 | 1 | 202.30 |
| 07/24/2026 20:23 | 32 | 202.36 |
| 07/24/2026 20:23 | 100 | 202.42 |
| 07/24/2026 20:23 | 100 | 202.43 |
| 07/24/2026 20:23 | 100 | 202.43 |
| 07/24/2026 20:23 | 1 | 202.44 |
| 07/24/2026 20:23 | 70 | 202.44 |
| 07/24/2026 20:23 | 50 | 202.44 |
| 07/24/2026 20:23 | 50 | 202.49 |
| 07/24/2026 20:23 | 100 | 202.48 |
| 07/24/2026 20:23 | 33 | 202.47 |
| 07/24/2026 20:23 | 33 | 202.47 |
| 07/24/2026 20:23 | 20 | 202.47 |
| 07/24/2026 20:23 | 100 | 202.48 |
| 07/24/2026 20:23 | 1 | 202.53 |
| 07/24/2026 20:23 | 20 | 202.56 |
| 07/24/2026 20:23 | 6 | 202.65 |
| 07/24/2026 20:23 | 100 | 202.65 |
| 07/24/2026 20:22 | 20 | 202.65 |
| 07/24/2026 20:22 | 50 | 202.66 |
| 07/24/2026 20:22 | 18 | 202.74 |
| 07/24/2026 20:22 | 82 | 202.74 |
| 07/24/2026 20:22 | 5 | 202.71 |
| 07/24/2026 20:22 | 200 | 202.70 |
| 07/24/2026 20:22 | 300 | 202.70 |
| 07/24/2026 20:22 | 300 | 202.70 |
| 07/24/2026 20:22 | 5 | 202.69 |
| 07/24/2026 20:22 | 3 | 202.69 |
| 07/24/2026 20:22 | 3 | 202.69 |
| 07/24/2026 20:22 | 1 | 202.68 |
| 07/24/2026 20:22 | 11 | 202.68 |
| 07/24/2026 20:22 | 100 | 202.65 |
| 07/24/2026 20:22 | 50 | 202.64 |
| 07/24/2026 20:22 | 45 | 202.60 |
| 07/24/2026 20:22 | 100 | 202.61 |
| 07/24/2026 20:22 | 50 | 202.61 |
| 07/24/2026 20:22 | 50 | 202.61 |
| 07/24/2026 20:22 | 50 | 202.65 |
| 07/24/2026 20:22 | 100 | 202.65 |
| 07/24/2026 20:22 | 100 | 202.67 |
| 07/24/2026 20:22 | 100 | 202.67 |
| 07/24/2026 20:22 | 100 | 202.67 |
| 07/24/2026 20:22 | 100 | 202.67 |
| 07/24/2026 20:21 | 100 | 202.68 |
| 07/24/2026 20:21 | 100 | 202.68 |
| 07/24/2026 20:21 | 15 | 202.72 |
| 07/24/2026 20:21 | 3 | 202.72 |
| 07/24/2026 20:21 | 50 | 202.71 |
| 07/24/2026 20:21 | 85 | 202.70 |
| 07/24/2026 20:21 | 18 | 202.70 |
| 07/24/2026 20:21 | 18 | 202.71 |
| 07/24/2026 20:21 | 13 | 202.70 |
| 07/24/2026 20:21 | 7 | 202.70 |
| 07/24/2026 20:21 | 100 | 202.65 |
| 07/24/2026 20:21 | 100 | 202.64 |
| 07/24/2026 20:21 | 50 | 202.56 |
| 07/24/2026 20:21 | 100 | 202.64 |
| 07/24/2026 20:21 | 20 | 202.64 |
| 07/24/2026 20:21 | 100 | 202.64 |
| 07/24/2026 20:21 | 98 | 202.63 |
| 07/24/2026 20:21 | 2 | 202.63 |
| 07/24/2026 20:21 | 29 | 202.63 |
| 07/24/2026 20:21 | 98 | 202.62 |
| 07/24/2026 20:21 | 2 | 202.62 |
| 07/24/2026 20:21 | 2 | 202.62 |
| 07/24/2026 20:21 | 6 | 202.59 |
| 07/24/2026 20:21 | 12 | 202.51 |
| 07/24/2026 20:21 | 10 | 202.50 |
| 07/24/2026 20:21 | 100 | 202.48 |
| 07/24/2026 20:21 | 100 | 202.47 |
| 07/24/2026 20:21 | 87 | 202.47 |
| 07/24/2026 20:21 | 72 | 202.46 |
| 07/24/2026 20:21 | 6 | 202.46 |
| 07/24/2026 20:21 | 50 | 202.45 |
| 07/24/2026 20:21 | 6 | 202.45 |
| 07/24/2026 20:21 | 1 | 202.44 |
| 07/24/2026 20:21 | 2 | 202.44 |
| 07/24/2026 20:21 | 5 | 202.44 |
| 07/24/2026 20:21 | 100 | 202.43 |
| 07/24/2026 20:21 | 7 | 202.43 |
| 07/24/2026 20:21 | 7 | 202.43 |
| 07/24/2026 20:21 | 7 | 202.41 |
| 07/24/2026 20:20 | 119 | 202.25 |
| 07/24/2026 20:20 | 200 | 202.26 |
| 07/24/2026 20:20 | 50 | 202.25 |
| 07/24/2026 20:20 | 100 | 202.325 |
| 07/24/2026 20:20 | 90 | 202.25 |
| 07/24/2026 20:19 | 7 | 202.22 |
| 07/24/2026 20:19 | 11 | 202.22 |
| 07/24/2026 20:19 | 5 | 202.22 |
| 07/24/2026 20:19 | 100 | 202.33 |
| 07/24/2026 20:19 | 100 | 202.26 |
| 07/24/2026 20:19 | 25 | 202.38 |
| 07/24/2026 20:19 | 100 | 202.43 |
| 07/24/2026 20:19 | 4 | 202.51 |
| 07/24/2026 20:18 | 5 | 202.50 |
| 07/24/2026 20:18 | 5 | 202.50 |
| 07/24/2026 20:18 | 5 | 202.48 |
| 07/24/2026 20:18 | 1 | 202.48 |
| 07/24/2026 20:18 | 7 | 202.48 |
| 07/24/2026 20:18 | 16 | 202.49 |
| 07/24/2026 20:18 | 5 | 202.415 |
| 07/24/2026 20:18 | 1 | 202.36 |
| 07/24/2026 20:18 | 1 | 202.36 |
| 07/24/2026 20:18 | 136 | 202.37 |
| 07/24/2026 20:18 | 13 | 202.37 |
| 07/24/2026 20:18 | 100 | 202.36 |
| 07/24/2026 20:18 | 100 | 202.35 |
| 07/24/2026 20:18 | 100 | 202.42 |
| 07/24/2026 20:18 | 100 | 202.37 |
| 07/24/2026 20:18 | 100 | 202.36 |
| 07/24/2026 20:18 | 59 | 202.43 |
| 07/24/2026 20:18 | 1 | 202.43 |
| 07/24/2026 20:18 | 9 | 202.42 |
| 07/24/2026 20:18 | 100 | 202.40 |
| 07/24/2026 20:18 | 100 | 202.41 |
| 07/24/2026 20:18 | 50 | 202.50 |
| 07/24/2026 20:18 | 50 | 202.50 |
| 07/24/2026 20:18 | 100 | 202.62 |
| 07/24/2026 20:18 | 1 | 202.62 |
| 07/24/2026 20:18 | 6 | 202.62 |
| 07/24/2026 20:18 | 8 | 202.83 |
| 07/24/2026 20:18 | 1 | 202.81 |
| 07/24/2026 20:18 | 200 | 202.81 |
| 07/24/2026 20:17 | 101 | 202.82 |
| 07/24/2026 20:17 | 100 | 202.84 |
| 07/24/2026 20:17 | 4 | 202.90 |
| 07/24/2026 20:17 | 1 | 202.94 |
| 07/24/2026 20:17 | 10 | 202.94 |
| 07/24/2026 20:17 | 90 | 202.94 |
| 07/24/2026 20:17 | 40 | 203.00 |
| 07/24/2026 20:16 | 20 | 203.00 |
| 07/24/2026 20:16 | 100 | 203.04 |
| 07/24/2026 20:16 | 1 | 203.07 |
| 07/24/2026 20:16 | 1 | 203.07 |
| 07/24/2026 20:16 | 61 | 203.07 |
| 07/24/2026 20:16 | 20 | 203.09 |
| 07/24/2026 20:16 | 1 | 203.07 |
| 07/24/2026 20:16 | 36 | 203.07 |
| 07/24/2026 20:16 | 100 | 203.12 |
| 07/24/2026 20:16 | 8 | 203.06 |
| 07/24/2026 20:16 | 1 | 203.06 |
| 07/24/2026 20:16 | 100 | 203.11 |
| 07/24/2026 20:16 | 100 | 203.11 |
| 07/24/2026 20:16 | 100 | 203.12 |
| 07/24/2026 20:15 | 23 | 203.20 |
| 07/24/2026 20:15 | 100 | 203.21 |
| 07/24/2026 20:15 | 100 | 203.31 |
| 07/24/2026 20:15 | 67 | 203.31 |
| 07/24/2026 20:15 | 57 | 203.31 |
| 07/24/2026 20:15 | 6 | 203.35 |
| 07/24/2026 20:15 | 200 | 203.32 |
| 07/24/2026 20:15 | 100 | 203.31 |
| 07/24/2026 20:15 | 25 | 203.30 |
| 07/24/2026 20:15 | 100 | 203.27 |
| 07/24/2026 20:15 | 100 | 203.27 |
| 07/24/2026 20:15 | 100 | 203.26 |
| 07/24/2026 20:15 | 25 | 203.21 |
| 07/24/2026 20:15 | 100 | 203.21 |
| 07/24/2026 20:15 | 100 | 203.30 |
| 07/24/2026 20:14 | 47 | 203.21 |
| 07/24/2026 20:14 | 100 | 203.14 |
| 07/24/2026 20:14 | 100 | 203.15 |
| 07/24/2026 20:14 | 20 | 203.20 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 100 | 203.215 |
| 07/24/2026 20:14 | 300 | 203.215 |
| 07/24/2026 20:14 | 300 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.215 |
| 07/24/2026 20:14 | 168 | 203.30 |
| 07/24/2026 20:14 | 100 | 203.30 |
| 07/24/2026 20:14 | 232 | 203.215 |
| 07/24/2026 20:14 | 240 | 203.22 |
| 07/24/2026 20:14 | 240 | 203.22 |
| 07/24/2026 20:14 | 240 | 203.22 |
| 07/24/2026 20:14 | 200 | 203.22 |
| 07/24/2026 20:14 | 50 | 203.22 |
| 07/24/2026 20:14 | 100 | 203.21 |
| 07/24/2026 20:14 | 6 | 203.25 |
| 07/24/2026 20:14 | 25 | 203.24 |
| 07/24/2026 20:14 | 75 | 203.24 |
| 07/24/2026 20:14 | 75 | 203.24 |
| 07/24/2026 20:14 | 1 | 203.24 |
| 07/24/2026 20:14 | 24 | 203.24 |
| 07/24/2026 20:14 | 48 | 203.24 |
| 07/24/2026 20:14 | 100 | 203.24 |
| 07/24/2026 20:14 | 100 | 203.23 |
| 07/24/2026 20:14 | 100 | 203.23 |
| 07/24/2026 20:14 | 100 | 203.16 |
| 07/24/2026 20:14 | 5 | 203.15 |
| 07/24/2026 20:14 | 78 | 203.15 |
| 07/24/2026 20:14 | 17 | 203.15 |
| 07/24/2026 20:14 | 73 | 203.15 |
| 07/24/2026 20:14 | 100 | 203.15 |
| 07/24/2026 20:14 | 100 | 203.14 |
| 07/24/2026 20:13 | 100 | 203.06 |
| 07/24/2026 20:13 | 100 | 203.06 |
| 07/24/2026 20:13 | 5 | 203.06 |
| 07/24/2026 20:13 | 20 | 203.06 |
| 07/24/2026 20:13 | 30 | 203.06 |
| 07/24/2026 20:13 | 2 | 203.08 |
| 07/24/2026 20:13 | 30 | 203.08 |
| 07/24/2026 20:13 | 5 | 203.10 |
| 07/24/2026 20:13 | 100 | 203.12 |
| 07/24/2026 20:13 | 16 | 203.12 |
| 07/24/2026 20:13 | 100 | 203.15 |
| 07/24/2026 20:13 | 160 | 203.29 |
| 07/24/2026 20:13 | 700 | 203.25 |
| 07/24/2026 20:13 | 19 | 203.16 |
| 07/24/2026 20:13 | 20 | 203.18 |
| 07/24/2026 20:12 | 80 | 203.22 |
| 07/24/2026 20:12 | 20 | 203.22 |
| 07/24/2026 20:12 | 5 | 203.28 |
| 07/24/2026 20:12 | 15 | 203.30 |
| 07/24/2026 20:12 | 1 | 203.32 |
| 07/24/2026 20:12 | 23 | 203.32 |
| 07/24/2026 20:12 | 77 | 203.41 |
| 07/24/2026 20:12 | 20 | 203.41 |
| 07/24/2026 20:12 | 100 | 203.37 |
| 07/24/2026 20:12 | 6 | 203.34 |
| 07/24/2026 20:12 | 77 | 203.22 |
| 07/24/2026 20:12 | 100 | 203.18 |
| 07/24/2026 20:12 | 48 | 203.18 |
| 07/24/2026 20:12 | 16 | 203.18 |
| 07/24/2026 20:12 | 1 | 203.25 |
| 07/24/2026 20:12 | 3 | 203.27 |
| 07/24/2026 20:12 | 14 | 203.28 |
| 07/24/2026 20:12 | 14 | 203.28 |
| 07/24/2026 20:12 | 14 | 203.28 |
| 07/24/2026 20:12 | 100 | 203.28 |
| 07/24/2026 20:12 | 240 | 203.30 |
| 07/24/2026 20:12 | 100 | 203.29 |
| 07/24/2026 20:12 | 400 | 203.29 |
| 07/24/2026 20:12 | 100 | 203.29 |
| 07/24/2026 20:12 | 240 | 203.31 |
| 07/24/2026 20:12 | 100 | 203.32 |
| 07/24/2026 20:12 | 240 | 203.33 |
| 07/24/2026 20:12 | 100 | 203.34 |
| 07/24/2026 20:12 | 1 | 203.32 |
| 07/24/2026 20:12 | 1 | 203.32 |
| 07/24/2026 20:12 | 100 | 203.28 |
| 07/24/2026 20:12 | 100 | 203.29 |
| 07/24/2026 20:12 | 240 | 203.31 |
| 07/24/2026 20:12 | 200 | 203.33 |
| 07/24/2026 20:12 | 240 | 203.29 |
| 07/24/2026 20:12 | 100 | 203.29 |
| 07/24/2026 20:12 | 3 | 203.29 |
| 07/24/2026 20:12 | 140 | 203.31 |
| 07/24/2026 20:12 | 100 | 203.31 |
| 07/24/2026 20:12 | 30 | 203.34 |
| 07/24/2026 20:12 | 2 | 203.36 |
| 07/24/2026 20:11 | 99 | 203.48 |
| 07/24/2026 20:11 | 1 | 203.48 |
| 07/24/2026 20:11 | 100 | 203.48 |
| 07/24/2026 20:11 | 77 | 203.61 |
| 07/24/2026 20:11 | 10 | 203.60 |
| 07/24/2026 20:11 | 77 | 203.60 |
| 07/24/2026 20:11 | 77 | 203.60 |
| 07/24/2026 20:11 | 1 | 203.60 |
| 07/24/2026 20:11 | 14 | 203.58 |
| 07/24/2026 20:11 | 34 | 203.58 |
| 07/24/2026 20:11 | 52 | 203.51 |
| 07/24/2026 20:11 | 48 | 203.51 |
| 07/24/2026 20:11 | 6 | 203.54 |
| 07/24/2026 20:11 | 5 | 203.49 |
| 07/24/2026 20:11 | 95 | 203.49 |
| 07/24/2026 20:11 | 100 | 203.48 |
| 07/24/2026 20:11 | 5 | 203.49 |
| 07/24/2026 20:11 | 100 | 203.49 |
| 07/24/2026 20:11 | 100 | 203.48 |
| 07/24/2026 20:11 | 205 | 203.46 |
| 07/24/2026 20:11 | 200 | 203.45 |
| 07/24/2026 20:11 | 200 | 203.45 |
| 07/24/2026 20:11 | 59 | 203.48 |
| 07/24/2026 20:11 | 100 | 203.48 |
| 07/24/2026 20:11 | 205 | 203.45 |
| 07/24/2026 20:11 | 200 | 203.39 |
| 07/24/2026 20:11 | 139 | 203.50 |
| 07/24/2026 20:11 | 39 | 203.50 |
| 07/24/2026 20:11 | 100 | 203.50 |
| 07/24/2026 20:11 | 39 | 203.49 |
| 07/24/2026 20:11 | 100 | 203.49 |
| 07/24/2026 20:11 | 6 | 203.49 |
| 07/24/2026 20:10 | 20 | 203.43 |
| 07/24/2026 20:10 | 5 | 203.46 |
| 07/24/2026 20:10 | 100 | 203.46 |
| 07/24/2026 20:10 | 100 | 203.45 |
| 07/24/2026 20:10 | 31 | 203.45 |
| 07/24/2026 20:10 | 105 | 203.45 |
| 07/24/2026 20:10 | 9 | 203.45 |
| 07/24/2026 20:10 | 95 | 203.45 |
| 07/24/2026 20:10 | 100 | 203.45 |
| 07/24/2026 20:10 | 1 | 203.40 |
| 07/24/2026 20:09 | 1 | 203.36 |
| 07/24/2026 20:09 | 25 | 203.455 |
| 07/24/2026 20:09 | 20 | 203.455 |
| 07/24/2026 20:09 | 100 | 203.50 |
| 07/24/2026 20:09 | 100 | 203.50 |
| 07/24/2026 20:09 | 100 | 203.49 |
| 07/24/2026 20:09 | 20 | 203.40 |
| 07/24/2026 20:09 | 2 | 203.40 |
| 07/24/2026 20:08 | 1 | 203.46 |
| 07/24/2026 20:08 | 50 | 203.54 |
| 07/24/2026 20:08 | 80 | 203.55 |
| 07/24/2026 20:08 | 20 | 203.53 |
| 07/24/2026 20:08 | 120 | 203.53 |
| 07/24/2026 20:08 | 100 | 203.53 |
| 07/24/2026 20:07 | 200 | 203.44 |
| 07/24/2026 20:07 | 25 | 203.45 |
| 07/24/2026 20:07 | 3 | 203.45 |
| 07/24/2026 20:07 | 2 | 203.47 |
| 07/24/2026 20:07 | 160 | 203.54 |
| 07/24/2026 20:07 | 2 | 203.54 |
| 07/24/2026 20:07 | 18 | 203.55 |
| 07/24/2026 20:07 | 3 | 203.50 |
| 07/24/2026 20:07 | 2 | 203.49 |
| 07/24/2026 20:07 | 10 | 203.46 |
| 07/24/2026 20:07 | 40 | 203.44 |
| 07/24/2026 20:07 | 100 | 203.43 |
| 07/24/2026 20:07 | 5 | 203.38 |
| 07/24/2026 20:07 | 2 | 203.31 |
| 07/24/2026 20:07 | 6 | 203.28 |
| 07/24/2026 20:07 | 5 | 203.26 |
| 07/24/2026 20:07 | 30 | 203.26 |
| 07/24/2026 20:07 | 70 | 203.26 |
| 07/24/2026 20:07 | 100 | 203.25 |
| 07/24/2026 20:07 | 35 | 203.24 |
| 07/24/2026 20:07 | 50 | 203.24 |
| 07/24/2026 20:07 | 105 | 203.24 |
| 07/24/2026 20:07 | 2 | 203.24 |
| 07/24/2026 20:06 | 23 | 203.19 |
| 07/24/2026 20:06 | 43 | 203.19 |
| 07/24/2026 20:06 | 1 | 203.19 |
| 07/24/2026 20:06 | 56 | 203.19 |
| 07/24/2026 20:06 | 3 | 203.25 |
| 07/24/2026 20:06 | 13 | 203.22 |
| 07/24/2026 20:06 | 1 | 203.31 |
| 07/24/2026 20:06 | 50 | 203.31 |
| 07/24/2026 20:06 | 47 | 203.31 |
| 07/24/2026 20:06 | 100 | 203.29 |
| 07/24/2026 20:06 | 100 | 203.29 |
| 07/24/2026 20:06 | 10 | 203.27 |
| 07/24/2026 20:06 | 8 | 203.27 |
| 07/24/2026 20:06 | 100 | 203.27 |
| 07/24/2026 20:06 | 12 | 203.27 |
| 07/24/2026 20:06 | 4 | 203.26 |
| 07/24/2026 20:06 | 5 | 203.24 |
| 07/24/2026 20:06 | 9 | 203.18 |
| 07/24/2026 20:06 | 5 | 203.18 |
| 07/24/2026 20:06 | 1 | 203.16 |
| 07/24/2026 20:06 | 108 | 203.15 |
| 07/24/2026 20:06 | 4 | 203.14 |
| 07/24/2026 20:06 | 6 | 203.11 |
| 07/24/2026 20:06 | 100 | 203.07 |
| 07/24/2026 20:06 | 100 | 203.06 |
| 07/24/2026 20:05 | 13 | 203.00 |
| 07/24/2026 20:05 | 19 | 202.92 |
| 07/24/2026 20:05 | 139 | 203.04 |
| 07/24/2026 20:05 | 19 | 202.98 |
| 07/24/2026 20:05 | 1 | 202.92 |
| 07/24/2026 20:05 | 80 | 202.92 |
| 07/24/2026 20:05 | 39 | 202.97 |
| 07/24/2026 20:05 | 5 | 202.98 |
| 07/24/2026 20:05 | 99 | 202.92 |
| 07/24/2026 20:05 | 1 | 202.92 |
| 07/24/2026 20:05 | 100 | 202.92 |
| 07/24/2026 20:05 | 1 | 202.92 |
| 07/24/2026 20:05 | 100 | 202.94 |
| 07/24/2026 20:05 | 20 | 202.99 |
| 07/24/2026 20:05 | 10 | 203.00 |
| 07/24/2026 20:05 | 20 | 203.02 |
| 07/24/2026 20:05 | 1 | 203.01 |
| 07/24/2026 20:05 | 20 | 203.01 |
| 07/24/2026 20:05 | 100 | 203.01 |
| 07/24/2026 20:04 | 2 | 203.04 |
| 07/24/2026 20:04 | 17 | 203.04 |
| 07/24/2026 20:03 | 100 | 203.07 |
| 07/24/2026 20:03 | 1 | 203.04 |
| 07/24/2026 20:03 | 13 | 203.16 |
| 07/24/2026 20:03 | 3 | 203.21 |
| 07/24/2026 20:03 | 1 | 203.22 |
| 07/24/2026 20:03 | 100 | 203.21 |
| 07/24/2026 20:03 | 10 | 203.26 |
| 07/24/2026 20:03 | 6 | 203.26 |
| 07/24/2026 20:03 | 1 | 203.32 |
| 07/24/2026 20:03 | 6 | 203.32 |
| 07/24/2026 20:03 | 100 | 203.32 |
| 07/24/2026 20:03 | 20 | 203.38 |
| 07/24/2026 20:02 | 3 | 203.48 |
| 07/24/2026 20:02 | 4 | 203.48 |
| 07/24/2026 20:02 | 3 | 203.48 |
| 07/24/2026 20:02 | 1 | 203.52 |
| 07/24/2026 20:02 | 2 | 203.52 |
| 07/24/2026 20:02 | 28 | 203.56 |
| 07/24/2026 20:02 | 3 | 203.61 |
| 07/24/2026 20:02 | 100 | 203.68 |
| 07/24/2026 20:02 | 100 | 203.69 |
| 07/24/2026 20:02 | 200 | 203.73 |
| 07/24/2026 20:02 | 21 | 203.74 |
| 07/24/2026 20:02 | 100 | 203.74 |
| 07/24/2026 20:02 | 100 | 203.63 |
| 07/24/2026 20:02 | 100 | 203.60 |
| 07/24/2026 20:02 | 2 | 203.56 |
| 07/24/2026 20:02 | 80 | 203.48 |
| 07/24/2026 20:02 | 100 | 203.50 |
| 07/24/2026 20:02 | 100 | 203.50 |
| 07/24/2026 20:02 | 20 | 203.52 |
| 07/24/2026 20:02 | 200 | 203.55 |
| 07/24/2026 20:02 | 100 | 203.64 |
| 07/24/2026 20:02 | 200 | 203.64 |
| 07/24/2026 20:02 | 200 | 203.67 |
| 07/24/2026 20:02 | 7 | 203.77 |
| 07/24/2026 20:02 | 3 | 203.74 |
| 07/24/2026 20:02 | 19 | 203.74 |
| 07/24/2026 20:02 | 81 | 203.73 |
| 07/24/2026 20:02 | 100 | 203.73 |
| 07/24/2026 20:02 | 83 | 203.73 |
| 07/24/2026 20:02 | 100 | 203.73 |
| 07/24/2026 20:02 | 17 | 203.73 |
| 07/24/2026 20:02 | 83 | 203.73 |
| 07/24/2026 20:02 | 17 | 203.73 |
| 07/24/2026 20:02 | 83 | 203.72 |
| 07/24/2026 20:02 | 17 | 203.72 |
| 07/24/2026 20:02 | 4 | 203.70 |
| 07/24/2026 20:02 | 2 | 203.63 |
| 07/24/2026 20:02 | 40 | 203.69 |
| 07/24/2026 20:02 | 5 | 203.69 |
| 07/24/2026 20:02 | 50 | 203.68 |
| 07/24/2026 20:02 | 100 | 203.65 |
| 07/24/2026 20:02 | 100 | 203.58 |
| 07/24/2026 20:01 | 100 | 203.56 |
| 07/24/2026 20:01 | 100 | 203.57 |
| 07/24/2026 20:01 | 100 | 203.57 |
| 07/24/2026 20:01 | 100 | 203.65 |
| 07/24/2026 20:01 | 100 | 203.66 |
| 07/24/2026 20:01 | 100 | 203.70 |
| 07/24/2026 20:01 | 15 | 203.71 |
| 07/24/2026 20:01 | 100 | 203.71 |
| 07/24/2026 20:01 | 19 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 79 | 203.73 |
| 07/24/2026 20:01 | 21 | 203.73 |
| 07/24/2026 20:01 | 99 | 203.73 |
| 07/24/2026 20:01 | 1 | 203.73 |
| 07/24/2026 20:01 | 99 | 203.73 |
| 07/24/2026 20:01 | 1 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 100 | 203.73 |
| 07/24/2026 20:01 | 50 | 203.66 |
| 07/24/2026 20:01 | 100 | 203.66 |
| 07/24/2026 20:01 | 1 | 203.53 |
| 07/24/2026 20:01 | 42 | 203.53 |
| 07/24/2026 20:01 | 25 | 203.53 |
| 07/24/2026 20:01 | 20 | 203.53 |
| 07/24/2026 20:01 | 100 | 203.54 |
| 07/24/2026 20:00 | 50 | 203.53 |
| 07/24/2026 20:00 | 5 | 203.54 |
| 07/24/2026 20:00 | 100 | 203.60 |
| 07/24/2026 20:00 | 40 | 203.64 |
| 07/24/2026 20:00 | 20 | 203.65 |
| 07/24/2026 20:00 | 100 | 203.72 |
| 07/24/2026 20:00 | 100 | 203.73 |
| 07/24/2026 20:00 | 40 | 203.75 |
| 07/24/2026 20:00 | 85 | 203.78 |
| 07/24/2026 20:00 | 15 | 203.78 |
| 07/24/2026 20:00 | 23 | 203.78 |
| 07/24/2026 20:00 | 31 | 203.80 |
| 07/24/2026 20:00 | 5 | 203.86 |
| 07/24/2026 19:59 | 20 | 203.73 |
| 07/24/2026 19:59 | 19 | 203.73 |
| 07/24/2026 19:59 | 1 | 203.73 |
| 07/24/2026 19:59 | 80 | 203.73 |
| 07/24/2026 19:59 | 20 | 203.75 |
| 07/24/2026 19:58 | 7 | 203.69 |
| 07/24/2026 19:58 | 50 | 203.69 |
| 07/24/2026 19:58 | 15 | 203.65 |
| 07/24/2026 19:58 | 7 | 203.69 |
| 07/24/2026 19:58 | 7 | 203.69 |
| 07/24/2026 19:58 | 7 | 203.69 |
| 07/24/2026 19:58 | 10 | 203.72 |
| 07/24/2026 19:58 | 10 | 203.72 |
| 07/24/2026 19:58 | 1 | 203.74 |
| 07/24/2026 19:58 | 5 | 203.74 |
| 07/24/2026 19:58 | 42 | 203.74 |
| 07/24/2026 19:58 | 1 | 203.74 |
| 07/24/2026 19:58 | 100 | 203.74 |
| 07/24/2026 19:58 | 42 | 203.74 |
| 07/24/2026 19:58 | 45 | 203.73 |
| 07/24/2026 19:58 | 1 | 203.72 |
| 07/24/2026 19:58 | 1 | 203.65 |
| 07/24/2026 19:58 | 50 | 203.65 |
| 07/24/2026 19:58 | 50 | 203.65 |
| 07/24/2026 19:58 | 4 | 203.66 |
| 07/24/2026 19:58 | 1 | 203.66 |
| 07/24/2026 19:58 | 4 | 203.66 |
| 07/24/2026 19:58 | 4 | 203.66 |
| 07/24/2026 19:58 | 100 | 203.66 |
| 07/24/2026 19:58 | 100 | 203.72 |
| 07/24/2026 19:57 | 20 | 203.825 |
| 07/24/2026 19:57 | 48 | 203.87 |
| 07/24/2026 19:57 | 17 | 203.84 |
| 07/24/2026 19:57 | 50 | 203.74 |
| 07/24/2026 19:57 | 20 | 203.75 |
| 07/24/2026 19:56 | 30 | 203.74 |
| 07/24/2026 19:56 | 20 | 203.75 |
| 07/24/2026 19:56 | 70 | 203.74 |
| 07/24/2026 19:56 | 100 | 203.82 |
| 07/24/2026 19:56 | 1 | 203.82 |
| 07/24/2026 19:56 | 100 | 203.82 |
| 07/24/2026 19:56 | 100 | 203.82 |
| 07/24/2026 19:56 | 100 | 203.82 |
| 07/24/2026 19:56 | 20 | 203.90 |
| 07/24/2026 19:55 | 50 | 203.95 |
| 07/24/2026 19:55 | 3 | 203.90 |
| 07/24/2026 19:55 | 100 | 203.89 |
| 07/24/2026 19:55 | 100 | 203.88 |
| 07/24/2026 19:55 | 3 | 203.835 |
| 07/24/2026 19:55 | 3 | 203.88 |
| 07/24/2026 19:55 | 100 | 203.83 |
| 07/24/2026 19:55 | 100 | 203.83 |
| 07/24/2026 19:55 | 4 | 203.83 |
| 07/24/2026 19:55 | 96 | 203.83 |
| 07/24/2026 19:55 | 100 | 203.88 |
| 07/24/2026 19:55 | 100 | 203.87 |
| 07/24/2026 19:55 | 22 | 203.84 |
| 07/24/2026 19:55 | 5 | 203.84 |
| 07/24/2026 19:55 | 70 | 203.84 |
| 07/24/2026 19:55 | 26 | 203.83 |
| 07/24/2026 19:55 | 19 | 203.82 |
| 07/24/2026 19:55 | 3 | 203.74 |
| 07/24/2026 19:55 | 124 | 203.74 |
| 07/24/2026 19:55 | 100 | 203.75 |
| 07/24/2026 19:55 | 28 | 203.78 |
| 07/24/2026 19:55 | 100 | 203.65 |
| 07/24/2026 19:55 | 100 | 203.65 |
| 07/24/2026 19:55 | 100 | 203.65 |
| 07/24/2026 19:55 | 100 | 203.66 |
| 07/24/2026 19:55 | 100 | 203.66 |
| 07/24/2026 19:55 | 300 | 203.73 |
| 07/24/2026 19:55 | 11 | 203.83 |
| 07/24/2026 19:55 | 11 | 203.80 |
| 07/24/2026 19:55 | 53 | 203.77 |
| 07/24/2026 19:55 | 1 | 203.77 |
| 07/24/2026 19:55 | 46 | 203.77 |
| 07/24/2026 19:55 | 20 | 203.82 |
| 07/24/2026 19:55 | 80 | 203.82 |
| 07/24/2026 19:55 | 20 | 203.83 |
| 07/24/2026 19:55 | 80 | 203.83 |
| 07/24/2026 19:55 | 20 | 203.87 |
| 07/24/2026 19:55 | 3 | 203.88 |
| 07/24/2026 19:55 | 97 | 203.88 |
| 07/24/2026 19:55 | 3 | 203.88 |
| 07/24/2026 19:55 | 26 | 203.84 |
| 07/24/2026 19:55 | 15 | 203.82 |
| 07/24/2026 19:55 | 21 | 203.82 |
| 07/24/2026 19:55 | 200 | 203.75 |
| 07/24/2026 19:55 | 63 | 203.74 |
| 07/24/2026 19:55 | 6 | 203.73 |
| 07/24/2026 19:55 | 100 | 203.73 |
| 07/24/2026 19:55 | 100 | 203.70 |
| 07/24/2026 19:55 | 100 | 203.67 |
| 07/24/2026 19:54 | 47 | 203.61 |
| 07/24/2026 19:54 | 100 | 203.61 |
| 07/24/2026 19:54 | 50 | 203.60 |
| 07/24/2026 19:54 | 100 | 203.61 |
| 07/24/2026 19:54 | 100 | 203.66 |
| 07/24/2026 19:54 | 100 | 203.64 |
| 07/24/2026 19:54 | 26 | 203.67 |
| 07/24/2026 19:54 | 36 | 203.67 |
| 07/24/2026 19:54 | 100 | 203.67 |
| 07/24/2026 19:54 | 100 | 203.68 |
| 07/24/2026 19:54 | 100 | 203.69 |
| 07/24/2026 19:54 | 100 | 203.69 |
| 07/24/2026 19:54 | 200 | 203.755 |
| 07/24/2026 19:54 | 10 | 203.78 |
| 07/24/2026 19:54 | 47 | 203.77 |
| 07/24/2026 19:54 | 10 | 203.77 |
| 07/24/2026 19:54 | 100 | 203.72 |
| 07/24/2026 19:54 | 50 | 203.67 |
| 07/24/2026 19:54 | 6 | 203.71 |
| 07/24/2026 19:54 | 6 | 203.70 |
| 07/24/2026 19:54 | 100 | 203.62 |
| 07/24/2026 19:54 | 100 | 203.62 |
| 07/24/2026 19:54 | 100 | 203.61 |
| 07/24/2026 19:54 | 200 | 203.65 |
| 07/24/2026 19:54 | 59 | 203.66 |
| 07/24/2026 19:54 | 40 | 203.66 |
| 07/24/2026 19:54 | 1 | 203.66 |
| 07/24/2026 19:54 | 100 | 203.61 |
| 07/24/2026 19:54 | 100 | 203.66 |
| 07/24/2026 19:54 | 13 | 203.66 |
| 07/24/2026 19:54 | 27 | 203.66 |
| 07/24/2026 19:54 | 47 | 203.66 |
| 07/24/2026 19:54 | 1 | 203.66 |
| 07/24/2026 19:54 | 100 | 203.59 |
| 07/24/2026 19:54 | 100 | 203.59 |
| 07/24/2026 19:54 | 100 | 203.59 |
| 07/24/2026 19:54 | 67 | 203.65 |
| 07/24/2026 19:54 | 18 | 203.65 |
| 07/24/2026 19:54 | 82 | 203.65 |
| 07/24/2026 19:54 | 100 | 203.585 |
| 07/24/2026 19:54 | 100 | 203.585 |
| 07/24/2026 19:54 | 100 | 203.585 |
| 07/24/2026 19:54 | 100 | 203.585 |
| 07/24/2026 19:54 | 2 | 203.52 |
| 07/24/2026 19:54 | 18 | 203.52 |
| 07/24/2026 19:54 | 5 | 203.52 |
| 07/24/2026 19:54 | 20 | 203.55 |
| 07/24/2026 19:54 | 15 | 203.51 |
| 07/24/2026 19:53 | 67 | 203.65 |
| 07/24/2026 19:53 | 41 | 203.63 |
| 07/24/2026 19:53 | 75 | 203.63 |
| 07/24/2026 19:53 | 112 | 203.63 |
| 07/24/2026 19:53 | 63 | 203.65 |
| 07/24/2026 19:53 | 1 | 203.65 |
| 07/24/2026 19:53 | 50 | 203.64 |
| 07/24/2026 19:53 | 108 | 203.57 |
| 07/24/2026 19:53 | 100 | 203.57 |
| 07/24/2026 19:53 | 100 | 203.58 |
| 07/24/2026 19:53 | 100 | 203.59 |
| 07/24/2026 19:53 | 200 | 203.60 |
| 07/24/2026 19:53 | 200 | 203.62 |
| 07/24/2026 19:53 | 100 | 203.60 |
| 07/24/2026 19:53 | 100 | 203.60 |
| 07/24/2026 19:53 | 100 | 203.62 |
| 07/24/2026 19:53 | 35 | 203.61 |
| 07/24/2026 19:53 | 40 | 203.61 |
| 07/24/2026 19:53 | 200 | 203.61 |
| 07/24/2026 19:53 | 56 | 203.61 |
| 07/24/2026 19:53 | 100 | 203.61 |
| 07/24/2026 19:53 | 20 | 203.61 |
| 07/24/2026 19:53 | 30 | 203.50 |
| 07/24/2026 19:53 | 20 | 203.50 |
| 07/24/2026 19:53 | 70 | 203.47 |
| 07/24/2026 19:53 | 1 | 203.47 |
| 07/24/2026 19:53 | 4 | 203.47 |
| 07/24/2026 19:53 | 2 | 203.47 |
| 07/24/2026 19:53 | 20 | 203.57 |
| 07/24/2026 19:53 | 3 | 203.47 |
| 07/24/2026 19:53 | 4 | 203.49 |
| 07/24/2026 19:53 | 6 | 203.49 |
| 07/24/2026 19:53 | 2 | 203.49 |
| 07/24/2026 19:52 | 100 | 203.555 |
| 07/24/2026 19:52 | 9 | 203.52 |
| 07/24/2026 19:52 | 100 | 203.52 |
| 07/24/2026 19:52 | 100 | 203.53 |
| 07/24/2026 19:52 | 100 | 203.56 |
| 07/24/2026 19:52 | 100 | 203.56 |
| 07/24/2026 19:52 | 100 | 203.565 |
| 07/24/2026 19:52 | 100 | 203.565 |
| 07/24/2026 19:52 | 50 | 203.59 |
| 07/24/2026 19:52 | 92 | 203.59 |
| 07/24/2026 19:52 | 8 | 203.59 |
| 07/24/2026 19:52 | 15 | 203.59 |
| 07/24/2026 19:52 | 18 | 203.59 |
| 07/24/2026 19:52 | 56 | 203.59 |
| 07/24/2026 19:52 | 100 | 203.535 |
| 07/24/2026 19:52 | 59 | 203.58 |
| 07/24/2026 19:52 | 41 | 203.58 |
| 07/24/2026 19:52 | 29 | 203.58 |
| 07/24/2026 19:52 | 12 | 203.58 |
| 07/24/2026 19:52 | 175 | 203.525 |
| 07/24/2026 19:52 | 100 | 203.525 |
| 07/24/2026 19:52 | 32 | 203.57 |
| 07/24/2026 19:52 | 33 | 203.58 |
| 07/24/2026 19:52 | 26 | 203.57 |
| 07/24/2026 19:52 | 74 | 203.57 |
| 07/24/2026 19:52 | 21 | 203.56 |
| 07/24/2026 19:52 | 29 | 203.56 |
| 07/24/2026 19:52 | 71 | 203.56 |
| 07/24/2026 19:52 | 71 | 203.55 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:52 | 100 | 203.47 |
| 07/24/2026 19:51 | 100 | 203.475 |
| 07/24/2026 19:51 | 100 | 203.475 |
| 07/24/2026 19:51 | 58 | 203.55 |
| 07/24/2026 19:51 | 100 | 203.475 |
| 07/24/2026 19:51 | 100 | 203.475 |
| 07/24/2026 19:51 | 60 | 203.55 |
| 07/24/2026 19:51 | 29 | 203.56 |
| 07/24/2026 19:51 | 100 | 203.475 |
| 07/24/2026 19:51 | 140 | 203.475 |
| 07/24/2026 19:51 | 6 | 203.48 |
| 07/24/2026 19:51 | 6 | 203.46 |
| 07/24/2026 19:51 | 44 | 203.46 |
| 07/24/2026 19:51 | 207 | 203.37 |
| 07/24/2026 19:51 | 21 | 203.46 |
| 07/24/2026 19:51 | 9 | 203.46 |
| 07/24/2026 19:51 | 100 | 203.37 |
| 07/24/2026 19:51 | 49 | 203.46 |
| 07/24/2026 19:51 | 122 | 203.37 |
| 07/24/2026 19:51 | 1 | 203.46 |
| 07/24/2026 19:51 | 258 | 203.37 |
| 07/24/2026 19:51 | 41 | 203.46 |
| 07/24/2026 19:51 | 100 | 203.37 |
| 07/24/2026 19:51 | 100 | 203.37 |
| 07/24/2026 19:51 | 100 | 203.365 |
| 07/24/2026 19:51 | 100 | 203.365 |
| 07/24/2026 19:51 | 23 | 203.45 |
| 07/24/2026 19:51 | 100 | 203.365 |
| 07/24/2026 19:51 | 100 | 203.365 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:51 | 240 | 203.315 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:51 | 100 | 203.315 |
| 07/24/2026 19:50 | 300 | 203.40 |
| 07/24/2026 19:50 | 100 | 203.41 |
| 07/24/2026 19:50 | 30 | 203.41 |
| 07/24/2026 19:50 | 40 | 203.47 |
| 07/24/2026 19:50 | 100 | 203.55 |
| 07/24/2026 19:50 | 100 | 203.56 |
| 07/24/2026 19:50 | 20 | 203.65 |
| 07/24/2026 19:50 | 100 | 203.60 |
| 07/24/2026 19:50 | 100 | 203.57 |
| 07/24/2026 19:50 | 200 | 203.61 |
| 07/24/2026 19:50 | 100 | 203.62 |
| 07/24/2026 19:50 | 100 | 203.62 |
| 07/24/2026 19:50 | 100 | 203.62 |
| 07/24/2026 19:50 | 200 | 203.63 |
| 07/24/2026 19:50 | 200 | 203.63 |
| 07/24/2026 19:50 | 100 | 203.63 |
| 07/24/2026 19:50 | 100 | 203.71 |
| 07/24/2026 19:50 | 1 | 203.66 |
| 07/24/2026 19:50 | 86 | 203.66 |
| 07/24/2026 19:50 | 100 | 203.67 |
| 07/24/2026 19:49 | 100 | 203.775 |
| 07/24/2026 19:49 | 100 | 203.775 |
| 07/24/2026 19:49 | 5 | 203.80 |
| 07/24/2026 19:49 | 5 | 203.75 |
| 07/24/2026 19:49 | 50 | 203.75 |
| 07/24/2026 19:49 | 100 | 203.665 |
| 07/24/2026 19:49 | 100 | 203.665 |
| 07/24/2026 19:49 | 100 | 203.695 |
| 07/24/2026 19:49 | 100 | 203.695 |
| 07/24/2026 19:49 | 100 | 203.71 |
| 07/24/2026 19:49 | 100 | 203.695 |
| 07/24/2026 19:49 | 100 | 203.695 |
| 07/24/2026 19:49 | 100 | 203.695 |
| 07/24/2026 19:49 | 22 | 203.75 |
| 07/24/2026 19:49 | 23 | 203.75 |
| 07/24/2026 19:49 | 20 | 203.75 |
| 07/24/2026 19:49 | 3 | 203.75 |
| 07/24/2026 19:49 | 23 | 203.72 |
| 07/24/2026 19:49 | 1 | 203.72 |
| 07/24/2026 19:49 | 34 | 203.74 |
| 07/24/2026 19:49 | 43 | 203.695 |
| 07/24/2026 19:49 | 13 | 203.695 |
| 07/24/2026 19:49 | 34 | 203.695 |
| 07/24/2026 19:49 | 12 | 203.68 |
| 07/24/2026 19:49 | 70 | 203.63 |
| 07/24/2026 19:49 | 75 | 203.60 |
| 07/24/2026 19:49 | 100 | 203.545 |
| 07/24/2026 19:49 | 15 | 203.59 |
| 07/24/2026 19:49 | 100 | 203.465 |
| 07/24/2026 19:49 | 100 | 203.465 |
| 07/24/2026 19:49 | 100 | 203.465 |
| 07/24/2026 19:49 | 100 | 203.465 |
| 07/24/2026 19:49 | 100 | 203.535 |
| 07/24/2026 19:49 | 15 | 203.58 |
| 07/24/2026 19:49 | 100 | 203.38 |
| 07/24/2026 19:49 | 100 | 203.38 |
| 07/24/2026 19:49 | 97 | 203.43 |
| 07/24/2026 19:49 | 100 | 203.42 |
| 07/24/2026 19:49 | 100 | 203.375 |
| 07/24/2026 19:49 | 180 | 203.375 |
| 07/24/2026 19:49 | 240 | 203.375 |
| 07/24/2026 19:49 | 100 | 203.375 |
| 07/24/2026 19:49 | 100 | 203.285 |
| 07/24/2026 19:49 | 100 | 203.285 |
| 07/24/2026 19:49 | 33 | 203.40 |
| 07/24/2026 19:49 | 240 | 203.28 |
| 07/24/2026 19:49 | 100 | 203.28 |
| 07/24/2026 19:49 | 140 | 203.26 |
| 07/24/2026 19:49 | 100 | 203.26 |
| 07/24/2026 19:49 | 100 | 203.275 |
| 07/24/2026 19:49 | 100 | 203.275 |
| 07/24/2026 19:49 | 100 | 203.26 |
| 07/24/2026 19:49 | 100 | 203.26 |
| 07/24/2026 19:49 | 100 | 203.215 |
| 07/24/2026 19:49 | 100 | 203.215 |
| 07/24/2026 19:49 | 100 | 203.215 |
| 07/24/2026 19:49 | 100 | 203.215 |
| 07/24/2026 19:48 | 50 | 203.24 |
| 07/24/2026 19:48 | 50 | 203.24 |
| 07/24/2026 19:48 | 50 | 203.24 |
| 07/24/2026 19:48 | 89 | 203.28 |
| 07/24/2026 19:48 | 100 | 203.27 |
| 07/24/2026 19:48 | 40 | 203.25 |
| 07/24/2026 19:48 | 6 | 203.25 |
| 07/24/2026 19:48 | 10 | 203.27 |
| 07/24/2026 19:48 | 62 | 203.32 |
| 07/24/2026 19:48 | 100 | 203.27 |
| 07/24/2026 19:48 | 15 | 203.33 |
| 07/24/2026 19:48 | 100 | 203.36 |
| 07/24/2026 19:48 | 95 | 203.37 |
| 07/24/2026 19:48 | 100 | 203.41 |
| 07/24/2026 19:48 | 100 | 203.46 |
| 07/24/2026 19:48 | 100 | 203.47 |
| 07/24/2026 19:48 | 133 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 100 | 203.565 |
| 07/24/2026 19:48 | 3 | 203.53 |
| 07/24/2026 19:48 | 15 | 203.53 |
| 07/24/2026 19:48 | 3 | 203.53 |
| 07/24/2026 19:48 | 39 | 203.56 |
| 07/24/2026 19:48 | 61 | 203.56 |
| 07/24/2026 19:48 | 100 | 203.56 |
| 07/24/2026 19:48 | 39 | 203.60 |
| 07/24/2026 19:48 | 1 | 203.60 |
| 07/24/2026 19:48 | 100 | 203.60 |
| 07/24/2026 19:48 | 20 | 203.57 |
| 07/24/2026 19:48 | 20 | 203.58 |
| 07/24/2026 19:48 | 65 | 203.58 |
| 07/24/2026 19:48 | 10 | 203.58 |
| 07/24/2026 19:48 | 60 | 203.60 |
| 07/24/2026 19:47 | 25 | 203.58 |
| 07/24/2026 19:47 | 25 | 203.60 |
| 07/24/2026 19:47 | 15 | 203.60 |
| 07/24/2026 19:47 | 50 | 203.59 |
| 07/24/2026 19:47 | 20 | 203.63 |
| 07/24/2026 19:47 | 100 | 203.71 |
| 07/24/2026 19:47 | 100 | 203.72 |
| 07/24/2026 19:47 | 3 | 203.73 |
| 07/24/2026 19:47 | 100 | 203.715 |
| 07/24/2026 19:47 | 100 | 203.715 |
| 07/24/2026 19:47 | 100 | 203.715 |
| 07/24/2026 19:47 | 30 | 203.72 |
| 07/24/2026 19:47 | 100 | 203.70 |
| 07/24/2026 19:47 | 150 | 203.70 |
| 07/24/2026 19:47 | 100 | 203.70 |
| 07/24/2026 19:47 | 100 | 203.70 |
| 07/24/2026 19:47 | 20 | 203.73 |
| 07/24/2026 19:47 | 116 | 203.70 |
| 07/24/2026 19:47 | 120 | 203.70 |
| 07/24/2026 19:47 | 100 | 203.70 |
| 07/24/2026 19:47 | 2 | 203.72 |
| 07/24/2026 19:47 | 3 | 203.64 |
| 07/24/2026 19:47 | 100 | 203.64 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 140 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 240 | 203.645 |
| 07/24/2026 19:47 | 98 | 203.71 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 220 | 203.645 |
| 07/24/2026 19:47 | 240 | 203.645 |
| 07/24/2026 19:47 | 140 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 100 | 203.645 |
| 07/24/2026 19:47 | 23 | 203.71 |
| 07/24/2026 19:47 | 34 | 203.68 |
| 07/24/2026 19:47 | 34 | 203.68 |
| 07/24/2026 19:47 | 23 | 203.72 |
| 07/24/2026 19:47 | 177 | 203.73 |
| 07/24/2026 19:47 | 240 | 203.72 |
| 07/24/2026 19:47 | 400 | 203.73 |
| 07/24/2026 19:47 | 100 | 203.72 |
| 07/24/2026 19:47 | 100 | 203.72 |
| 07/24/2026 19:47 | 100 | 203.72 |
| 07/24/2026 19:47 | 100 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.68 |
| 07/24/2026 19:47 | 52 | 203.71 |
| 07/24/2026 19:47 | 114 | 203.68 |
| 07/24/2026 19:47 | 535 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.58 |
| 07/24/2026 19:47 | 50 | 203.69 |
| 07/24/2026 19:47 | 47 | 203.64 |
| 07/24/2026 19:47 | 145 | 203.595 |
| 07/24/2026 19:47 | 1 | 203.64 |
| 07/24/2026 19:47 | 49 | 203.64 |
| 07/24/2026 19:47 | 100 | 203.57 |
| 07/24/2026 19:47 | 1 | 203.68 |
| 07/24/2026 19:47 | 220 | 203.56 |
| 07/24/2026 19:47 | 200 | 203.56 |
| 07/24/2026 19:47 | 3 | 203.66 |
| 07/24/2026 19:47 | 217 | 203.53 |
| 07/24/2026 19:47 | 240 | 203.54 |
| 07/24/2026 19:47 | 100 | 203.565 |
| 07/24/2026 19:47 | 100 | 203.565 |
| 07/24/2026 19:47 | 100 | 203.485 |
| 07/24/2026 19:47 | 100 | 203.485 |
| 07/24/2026 19:47 | 2 | 203.53 |
| 07/24/2026 19:47 | 20 | 203.53 |
| 07/24/2026 19:47 | 1 | 203.53 |
| 07/24/2026 19:47 | 100 | 203.55 |
| 07/24/2026 19:47 | 100 | 203.66 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 47 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 47 | 203.68 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 10 | 203.66 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 160 | 203.61 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 296 | 203.61 |
| 07/24/2026 19:47 | 30 | 203.66 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 147 | 203.61 |
| 07/24/2026 19:47 | 100 | 203.61 |
| 07/24/2026 19:47 | 79 | 203.66 |
| 07/24/2026 19:47 | 217 | 203.61 |
| 07/24/2026 19:46 | 23 | 203.61 |
| 07/24/2026 19:46 | 5 | 203.62 |
| 07/24/2026 19:46 | 100 | 203.62 |
| 07/24/2026 19:46 | 100 | 203.70 |
| 07/24/2026 19:46 | 100 | 203.71 |
| 07/24/2026 19:46 | 100 | 203.76 |
| 07/24/2026 19:46 | 100 | 203.82 |
| 07/24/2026 19:46 | 100 | 203.82 |
| 07/24/2026 19:46 | 3 | 203.86 |
| 07/24/2026 19:46 | 100 | 203.83 |
| 07/24/2026 19:46 | 20 | 203.84 |
| 07/24/2026 19:45 | 80 | 203.83 |
| 07/24/2026 19:45 | 200 | 203.795 |
| 07/24/2026 19:45 | 20 | 203.75 |
| 07/24/2026 19:45 | 100 | 203.76 |
| 07/24/2026 19:45 | 100 | 203.77 |
| 07/24/2026 19:45 | 15 | 203.83 |
| 07/24/2026 19:45 | 38 | 203.80 |
| 07/24/2026 19:45 | 55 | 203.76 |
| 07/24/2026 19:45 | 100 | 203.735 |
| 07/24/2026 19:45 | 100 | 203.735 |
| 07/24/2026 19:45 | 36 | 203.74 |
| 07/24/2026 19:45 | 16 | 203.74 |
| 07/24/2026 19:45 | 36 | 203.735 |
| 07/24/2026 19:45 | 12 | 203.735 |
| 07/24/2026 19:45 | 52 | 203.735 |
| 07/24/2026 19:45 | 100 | 203.655 |
| 07/24/2026 19:45 | 200 | 203.655 |
| 07/24/2026 19:45 | 100 | 203.655 |
| 07/24/2026 19:45 | 100 | 203.625 |
| 07/24/2026 19:45 | 100 | 203.625 |
| 07/24/2026 19:45 | 100 | 203.62 |
| 07/24/2026 19:45 | 100 | 203.62 |
| 07/24/2026 19:45 | 180 | 203.63 |
| 07/24/2026 19:45 | 240 | 203.63 |
| 07/24/2026 19:45 | 240 | 203.63 |
| 07/24/2026 19:45 | 240 | 203.62 |
| 07/24/2026 19:45 | 200 | 203.62 |
| 07/24/2026 19:45 | 100 | 203.62 |
| 07/24/2026 19:45 | 140 | 203.62 |
| 07/24/2026 19:45 | 100 | 203.62 |
| 07/24/2026 19:45 | 100 | 203.64 |
| 07/24/2026 19:45 | 100 | 203.65 |
| 07/24/2026 19:44 | 100 | 203.60 |
| 07/24/2026 19:44 | 100 | 203.60 |
| 07/24/2026 19:44 | 100 | 203.625 |
| 07/24/2026 19:44 | 100 | 203.625 |
| 07/24/2026 19:44 | 6 | 203.65 |
| 07/24/2026 19:44 | 3 | 203.54 |
| 07/24/2026 19:44 | 50 | 203.60 |
| 07/24/2026 19:44 | 50 | 203.59 |
| 07/24/2026 19:44 | 1 | 203.59 |
| 07/24/2026 19:44 | 1 | 203.59 |
| 07/24/2026 19:44 | 50 | 203.60 |
| 07/24/2026 19:44 | 100 | 203.59 |
| 07/24/2026 19:44 | 100 | 203.59 |
| 07/24/2026 19:44 | 100 | 203.53 |
| 07/24/2026 19:44 | 14 | 203.48 |
| 07/24/2026 19:44 | 100 | 203.52 |
| 07/24/2026 19:44 | 50 | 203.52 |
| 07/24/2026 19:44 | 50 | 203.52 |
| 07/24/2026 19:44 | 5 | 203.47 |
| 07/24/2026 19:44 | 100 | 203.52 |
| 07/24/2026 19:44 | 100 | 203.52 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 100 | 203.445 |
| 07/24/2026 19:44 | 240 | 203.445 |
| 07/24/2026 19:44 | 175 | 203.445 |
| 07/24/2026 19:44 | 10 | 203.46 |
| 07/24/2026 19:44 | 40 | 203.46 |
| 07/24/2026 19:44 | 200 | 203.46 |
| 07/24/2026 19:44 | 100 | 203.47 |
| 07/24/2026 19:44 | 100 | 203.47 |
| 07/24/2026 19:44 | 50 | 203.49 |
| 07/24/2026 19:44 | 40 | 203.49 |
| 07/24/2026 19:44 | 100 | 203.48 |
| 07/24/2026 19:44 | 100 | 203.48 |
| 07/24/2026 19:43 | 100 | 203.53 |
| 07/24/2026 19:43 | 2 | 203.55 |
| 07/24/2026 19:43 | 100 | 203.57 |
| 07/24/2026 19:43 | 100 | 203.58 |
| 07/24/2026 19:43 | 100 | 203.59 |
| 07/24/2026 19:43 | 100 | 203.60 |
| 07/24/2026 19:43 | 100 | 203.69 |
| 07/24/2026 19:42 | 69 | 203.61 |
| 07/24/2026 19:42 | 100 | 203.695 |
| 07/24/2026 19:42 | 100 | 203.695 |
| 07/24/2026 19:42 | 100 | 203.695 |
| 07/24/2026 19:42 | 100 | 203.695 |
| 07/24/2026 19:42 | 1 | 203.64 |
| 07/24/2026 19:42 | 99 | 203.64 |
| 07/24/2026 19:42 | 26 | 203.64 |
| 07/24/2026 19:42 | 100 | 203.65 |
| 07/24/2026 19:42 | 25 | 203.66 |
| 07/24/2026 19:42 | 1 | 203.73 |
| 07/24/2026 19:42 | 100 | 203.685 |
| 07/24/2026 19:42 | 100 | 203.685 |
| 07/24/2026 19:42 | 83 | 203.685 |
| 07/24/2026 19:42 | 26 | 203.685 |
| 07/24/2026 19:42 | 74 | 203.64 |
| 07/24/2026 19:42 | 100 | 203.67 |
| 07/24/2026 19:42 | 9 | 203.65 |
| 07/24/2026 19:42 | 1 | 203.65 |
| 07/24/2026 19:42 | 100 | 203.66 |
| 07/24/2026 19:42 | 100 | 203.67 |
| 07/24/2026 19:42 | 68 | 203.67 |
| 07/24/2026 19:42 | 1 | 203.67 |
| 07/24/2026 19:42 | 85 | 203.67 |
| 07/24/2026 19:42 | 180 | 203.68 |
| 07/24/2026 19:42 | 10 | 203.73 |
| 07/24/2026 19:42 | 1 | 203.67 |
| 07/24/2026 19:42 | 54 | 203.72 |
| 07/24/2026 19:42 | 6 | 203.72 |
| 07/24/2026 19:42 | 100 | 203.74 |
| 07/24/2026 19:42 | 100 | 203.74 |
| 07/24/2026 19:42 | 1 | 203.81 |
| 07/24/2026 19:42 | 3 | 203.81 |
| 07/24/2026 19:42 | 97 | 203.81 |
| 07/24/2026 19:42 | 3 | 203.81 |
| 07/24/2026 19:42 | 55 | 203.82 |
| 07/24/2026 19:42 | 1 | 203.82 |
| 07/24/2026 19:42 | 1 | 203.82 |
| 07/24/2026 19:42 | 40 | 203.82 |
| 07/24/2026 19:42 | 60 | 203.83 |
| 07/24/2026 19:42 | 3 | 203.82 |
| 07/24/2026 19:42 | 100 | 203.83 |
| 07/24/2026 19:42 | 50 | 203.83 |
| 07/24/2026 19:42 | 97 | 203.84 |
| 07/24/2026 19:42 | 3 | 203.84 |
| 07/24/2026 19:42 | 100 | 203.905 |
| 07/24/2026 19:42 | 100 | 203.905 |
| 07/24/2026 19:42 | 100 | 203.915 |
| 07/24/2026 19:42 | 100 | 203.915 |
| 07/24/2026 19:42 | 1 | 203.94 |
| 07/24/2026 19:41 | 100 | 203.96 |
| 07/24/2026 19:41 | 70 | 204.01 |
| 07/24/2026 19:41 | 40 | 204.02 |
| 07/24/2026 19:41 | 140 | 204.02 |
| 07/24/2026 19:41 | 100 | 204.02 |
| 07/24/2026 19:41 | 100 | 203.97 |
| 07/24/2026 19:41 | 100 | 203.96 |
| 07/24/2026 19:41 | 1 | 203.99 |
| 07/24/2026 19:41 | 28 | 203.99 |
| 07/24/2026 19:41 | 72 | 203.99 |
| 07/24/2026 19:41 | 100 | 203.94 |
| 07/24/2026 19:41 | 50 | 203.98 |
| 07/24/2026 19:41 | 101 | 203.98 |
| 07/24/2026 19:41 | 101 | 203.98 |
| 07/24/2026 19:41 | 101 | 203.98 |
| 07/24/2026 19:41 | 160 | 203.91 |
| 07/24/2026 19:41 | 140 | 203.92 |
| 07/24/2026 19:41 | 100 | 203.91 |
| 07/24/2026 19:41 | 100 | 203.91 |
| 07/24/2026 19:41 | 100 | 203.91 |
| 07/24/2026 19:41 | 100 | 203.91 |
| 07/24/2026 19:41 | 200 | 203.91 |
| 07/24/2026 19:41 | 189 | 203.91 |
| 07/24/2026 19:41 | 201 | 203.99 |
| 07/24/2026 19:41 | 29 | 204.00 |
| 07/24/2026 19:41 | 1 | 204.00 |
| 07/24/2026 19:41 | 100 | 204.00 |
| 07/24/2026 19:41 | 100 | 203.91 |
| 07/24/2026 19:41 | 200 | 203.91 |
| 07/24/2026 19:41 | 1 | 204.00 |
| 07/24/2026 19:41 | 200 | 203.91 |
| 07/24/2026 19:41 | 70 | 204.00 |
| 07/24/2026 19:41 | 131 | 203.91 |
| 07/24/2026 19:41 | 1 | 203.99 |
| 07/24/2026 19:41 | 169 | 203.875 |
| 07/24/2026 19:41 | 183 | 203.855 |
| 07/24/2026 19:41 | 100 | 203.855 |
| 07/24/2026 19:41 | 100 | 203.85 |
| 07/24/2026 19:41 | 100 | 203.85 |
| 07/24/2026 19:41 | 1 | 203.89 |
| 07/24/2026 19:41 | 100 | 203.795 |
| 07/24/2026 19:41 | 100 | 203.79 |
| 07/24/2026 19:41 | 18 | 203.79 |
| 07/24/2026 19:41 | 18 | 203.795 |
| 07/24/2026 19:41 | 1 | 203.71 |
| 07/24/2026 19:41 | 112 | 203.71 |
| 07/24/2026 19:41 | 100 | 203.79 |
| 07/24/2026 19:41 | 100 | 203.84 |
| 07/24/2026 19:41 | 10 | 203.85 |
| 07/24/2026 19:41 | 10 | 203.85 |
| 07/24/2026 19:41 | 80 | 203.85 |
| 07/24/2026 19:41 | 20 | 203.84 |
| 07/24/2026 19:41 | 60 | 203.84 |
| 07/24/2026 19:41 | 20 | 203.84 |
| 07/24/2026 19:41 | 20 | 203.84 |
| 07/24/2026 19:41 | 100 | 203.86 |
| 07/24/2026 19:41 | 190 | 203.86 |
| 07/24/2026 19:41 | 100 | 203.86 |
| 07/24/2026 19:41 | 23 | 203.87 |
| 07/24/2026 19:41 | 100 | 203.87 |
| 07/24/2026 19:41 | 28 | 203.89 |
| 07/24/2026 19:41 | 40 | 203.91 |
| 07/24/2026 19:41 | 50 | 203.96 |
| 07/24/2026 19:41 | 1 | 203.96 |
| 07/24/2026 19:40 | 13 | 203.96 |
| 07/24/2026 19:40 | 4 | 203.95 |
| 07/24/2026 19:40 | 1 | 203.95 |
| 07/24/2026 19:40 | 390 | 203.95 |
| 07/24/2026 19:40 | 5 | 203.94 |
| 07/24/2026 19:40 | 395 | 203.94 |
| 07/24/2026 19:40 | 405 | 203.95 |
| 07/24/2026 19:40 | 100 | 203.94 |
| 07/24/2026 19:40 | 55 | 203.94 |
| 07/24/2026 19:40 | 100 | 203.94 |
| 07/24/2026 19:40 | 240 | 203.93 |
| 07/24/2026 19:40 | 26 | 203.86 |
| 07/24/2026 19:40 | 100 | 203.79 |
| 07/24/2026 19:40 | 10 | 203.84 |
| 07/24/2026 19:40 | 26 | 203.85 |
| 07/24/2026 19:40 | 54 | 203.85 |
| 07/24/2026 19:40 | 6 | 203.79 |
| 07/24/2026 19:40 | 14 | 203.76 |
| 07/24/2026 19:40 | 86 | 203.76 |
| 07/24/2026 19:40 | 14 | 203.76 |
| 07/24/2026 19:40 | 100 | 203.75 |
| 07/24/2026 19:38 | 100 | 203.65 |
| 07/24/2026 19:38 | 13 | 203.67 |
| 07/24/2026 19:38 | 87 | 203.67 |
| 07/24/2026 19:38 | 35 | 203.67 |
| 07/24/2026 19:38 | 100 | 203.66 |
| 07/24/2026 19:38 | 50 | 203.61 |
| 07/24/2026 19:38 | 100 | 203.60 |
| 07/24/2026 19:38 | 100 | 203.59 |
| 07/24/2026 19:38 | 10 | 203.56 |
| 07/24/2026 19:38 | 100 | 203.54 |
| 07/24/2026 19:38 | 12 | 203.40 |
| 07/24/2026 19:38 | 8 | 203.43 |
| 07/24/2026 19:37 | 11 | 203.41 |
| 07/24/2026 19:37 | 3 | 203.43 |
| 07/24/2026 19:37 | 94 | 203.53 |
| 07/24/2026 19:37 | 6 | 203.53 |
| 07/24/2026 19:37 | 50 | 203.66 |
| 07/24/2026 19:37 | 100 | 203.67 |
| 07/24/2026 19:37 | 100 | 203.67 |
| 07/24/2026 19:36 | 50 | 203.73 |
| 07/24/2026 19:36 | 67 | 203.73 |
| 07/24/2026 19:36 | 60 | 203.76 |
| 07/24/2026 19:36 | 100 | 203.76 |
| 07/24/2026 19:36 | 100 | 203.76 |
| 07/24/2026 19:36 | 100 | 203.75 |
| 07/24/2026 19:36 | 100 | 203.75 |
| 07/24/2026 19:36 | 3 | 203.78 |
| 07/24/2026 19:36 | 8 | 203.68 |
| 07/24/2026 19:36 | 5 | 203.68 |
| 07/24/2026 19:36 | 100 | 203.66 |
| 07/24/2026 19:36 | 50 | 203.65 |
| 07/24/2026 19:36 | 15 | 203.65 |
| 07/24/2026 19:36 | 100 | 203.59 |
| 07/24/2026 19:36 | 100 | 203.58 |
| 07/24/2026 19:36 | 80 | 203.60 |
| 07/24/2026 19:36 | 20 | 203.60 |
| 07/24/2026 19:36 | 100 | 203.59 |
| 07/24/2026 19:36 | 2 | 203.56 |
| 07/24/2026 19:36 | 7 | 203.55 |
| 07/24/2026 19:36 | 29 | 203.49 |
| 07/24/2026 19:36 | 50 | 203.45 |
| 07/24/2026 19:36 | 6 | 203.44 |
| 07/24/2026 19:36 | 100 | 203.42 |
| 07/24/2026 19:36 | 100 | 203.42 |
| 07/24/2026 19:36 | 1 | 203.42 |
| 07/24/2026 19:36 | 200 | 203.42 |
| 07/24/2026 19:36 | 3 | 203.33 |
| 07/24/2026 19:36 | 2 | 203.42 |
| 07/24/2026 19:36 | 7 | 203.49 |
| 07/24/2026 19:36 | 100 | 203.49 |
| 07/24/2026 19:36 | 50 | 203.49 |
| 07/24/2026 19:36 | 100 | 203.49 |
| 07/24/2026 19:35 | 100 | 203.50 |
| 07/24/2026 19:35 | 100 | 203.51 |
| 07/24/2026 19:35 | 3 | 203.52 |
| 07/24/2026 19:35 | 3 | 203.575 |
| 07/24/2026 19:35 | 100 | 203.62 |
| 07/24/2026 19:35 | 15 | 203.63 |
| 07/24/2026 19:35 | 1 | 203.63 |
| 07/24/2026 19:35 | 23 | 203.63 |
| 07/24/2026 19:35 | 11 | 203.63 |
| 07/24/2026 19:35 | 100 | 203.62 |
| 07/24/2026 19:35 | 50 | 203.61 |
| 07/24/2026 19:35 | 100 | 203.61 |
| 07/24/2026 19:35 | 61 | 203.585 |
| 07/24/2026 19:35 | 100 | 203.62 |
| 07/24/2026 19:34 | 31 | 203.69 |
| 07/24/2026 19:34 | 58 | 203.69 |
| 07/24/2026 19:34 | 11 | 203.69 |
| 07/24/2026 19:34 | 50 | 203.68 |
| 07/24/2026 19:34 | 50 | 203.68 |
| 07/24/2026 19:34 | 100 | 203.68 |
| 07/24/2026 19:34 | 100 | 203.68 |
| 07/24/2026 19:34 | 100 | 203.66 |
| 07/24/2026 19:33 | 33 | 203.65 |
| 07/24/2026 19:33 | 6 | 203.63 |
| 07/24/2026 19:33 | 52 | 203.63 |
| 07/24/2026 19:33 | 1 | 203.63 |
| 07/24/2026 19:33 | 147 | 203.63 |
| 07/24/2026 19:33 | 100 | 203.62 |
| 07/24/2026 19:33 | 100 | 203.57 |
| 07/24/2026 19:33 | 100 | 203.42 |
| 07/24/2026 19:33 | 23 | 203.42 |
| 07/24/2026 19:33 | 20 | 203.50 |
| 07/24/2026 19:32 | 97 | 203.49 |
| 07/24/2026 19:32 | 24 | 203.66 |
| 07/24/2026 19:32 | 24 | 203.66 |
| 07/24/2026 19:32 | 36 | 203.64 |
| 07/24/2026 19:32 | 100 | 203.65 |
| 07/24/2026 19:32 | 8 | 203.68 |
| 07/24/2026 19:32 | 37 | 203.77 |
| 07/24/2026 19:32 | 40 | 203.77 |
| 07/24/2026 19:31 | 50 | 203.83 |
| 07/24/2026 19:31 | 15 | 203.93 |
| 07/24/2026 19:31 | 100 | 203.89 |
| 07/24/2026 19:31 | 50 | 204.01 |
| 07/24/2026 19:31 | 50 | 204.01 |
| 07/24/2026 19:31 | 100 | 203.915 |
| 07/24/2026 19:31 | 100 | 203.915 |
| 07/24/2026 19:31 | 10 | 204.00 |
| 07/24/2026 19:31 | 100 | 204.00 |
| 07/24/2026 19:31 | 100 | 203.96 |
| 07/24/2026 19:31 | 100 | 203.95 |
| 07/24/2026 19:31 | 50 | 203.85 |
| 07/24/2026 19:31 | 50 | 203.92 |
| 07/24/2026 19:31 | 100 | 203.92 |
| 07/24/2026 19:31 | 100 | 203.91 |
| 07/24/2026 19:31 | 6 | 203.89 |
| 07/24/2026 19:31 | 100 | 203.88 |
| 07/24/2026 19:31 | 100 | 203.87 |
| 07/24/2026 19:31 | 50 | 203.82 |
| 07/24/2026 19:31 | 15 | 203.725 |
| 07/24/2026 19:31 | 3 | 203.76 |
| 07/24/2026 19:31 | 3 | 203.82 |
| 07/24/2026 19:31 | 100 | 203.76 |
| 07/24/2026 19:31 | 1 | 203.77 |
| 07/24/2026 19:31 | 100 | 203.77 |
| 07/24/2026 19:31 | 20 | 203.82 |
| 07/24/2026 19:31 | 85 | 203.82 |
| 07/24/2026 19:31 | 15 | 203.82 |
| 07/24/2026 19:31 | 98 | 203.84 |
| 07/24/2026 19:31 | 2 | 203.84 |
| 07/24/2026 19:31 | 6 | 203.84 |
| 07/24/2026 19:31 | 100 | 203.82 |
| 07/24/2026 19:31 | 100 | 203.82 |
| 07/24/2026 19:31 | 100 | 203.81 |
| 07/24/2026 19:30 | 50 | 203.61 |
| 07/24/2026 19:30 | 50 | 203.61 |
| 07/24/2026 19:30 | 100 | 203.76 |
| 07/24/2026 19:30 | 42 | 203.76 |
| 07/24/2026 19:30 | 58 | 203.76 |
| 07/24/2026 19:30 | 100 | 203.75 |
| 07/24/2026 19:30 | 75 | 203.69 |
| 07/24/2026 19:30 | 100 | 203.53 |
| 07/24/2026 19:30 | 1 | 203.55 |
| 07/24/2026 19:29 | 10 | 203.55 |
| 07/24/2026 19:29 | 12 | 203.77 |
| 07/24/2026 19:29 | 60 | 203.76 |
| 07/24/2026 19:29 | 40 | 203.76 |
| 07/24/2026 19:29 | 60 | 203.76 |
| 07/24/2026 19:29 | 100 | 203.75 |
| 07/24/2026 19:29 | 11 | 203.59 |
| 07/24/2026 19:29 | 20 | 203.74 |
| 07/24/2026 19:29 | 1 | 203.74 |
| 07/24/2026 19:29 | 100 | 203.74 |
| 07/24/2026 19:29 | 3 | 203.74 |
| 07/24/2026 19:29 | 60 | 203.74 |
| 07/24/2026 19:29 | 40 | 203.74 |
| 07/24/2026 19:29 | 4 | 203.75 |
| 07/24/2026 19:29 | 2 | 203.75 |
| 07/24/2026 19:28 | 30 | 203.75 |
| 07/24/2026 19:28 | 20 | 203.80 |
| 07/24/2026 19:28 | 46 | 203.80 |
| 07/24/2026 19:28 | 6 | 203.86 |
| 07/24/2026 19:28 | 10 | 203.91 |
| 07/24/2026 19:28 | 27 | 203.92 |
| 07/24/2026 19:28 | 11 | 203.93 |
| 07/24/2026 19:28 | 1 | 203.93 |
| 07/24/2026 19:28 | 15 | 203.93 |
| 07/24/2026 19:28 | 1 | 203.93 |
| 07/24/2026 19:28 | 100 | 203.93 |
| 07/24/2026 19:28 | 100 | 203.94 |
| 07/24/2026 19:28 | 100 | 203.94 |
| 07/24/2026 19:28 | 40 | 203.94 |
| 07/24/2026 19:28 | 60 | 203.94 |
| 07/24/2026 19:27 | 40 | 203.98 |
| 07/24/2026 19:27 | 54 | 203.99 |
| 07/24/2026 19:27 | 100 | 204.18 |
| 07/24/2026 19:27 | 100 | 204.18 |
| 07/24/2026 19:27 | 6 | 204.27 |
| 07/24/2026 19:27 | 20 | 204.26 |
| 07/24/2026 19:27 | 2 | 204.28 |
| 07/24/2026 19:27 | 2 | 204.28 |
| 07/24/2026 19:27 | 100 | 204.27 |
| 07/24/2026 19:27 | 6 | 204.27 |
| 07/24/2026 19:26 | 2 | 204.14 |
| 07/24/2026 19:26 | 98 | 204.15 |
| 07/24/2026 19:26 | 2 | 204.15 |
| 07/24/2026 19:26 | 20 | 204.23 |
| 07/24/2026 19:25 | 64 | 204.40 |
| 07/24/2026 19:25 | 2 | 204.31 |
| 07/24/2026 19:25 | 1 | 204.31 |
| 07/24/2026 19:25 | 54 | 204.31 |
| 07/24/2026 19:25 | 1 | 204.31 |
| 07/24/2026 19:24 | 12 | 204.55 |
| 07/24/2026 19:24 | 12 | 204.55 |
| 07/24/2026 19:24 | 1 | 204.48 |
| 07/24/2026 19:24 | 1 | 204.46 |
| 07/24/2026 19:24 | 1 | 204.44 |
| 07/24/2026 19:24 | 100 | 204.44 |
| 07/24/2026 19:24 | 100 | 204.41 |
| 07/24/2026 19:24 | 13 | 204.28 |
| 07/24/2026 19:24 | 100 | 204.22 |
| 07/24/2026 19:24 | 10 | 204.23 |
| 07/24/2026 19:23 | 64 | 204.32 |
| 07/24/2026 19:23 | 20 | 204.32 |
| 07/24/2026 19:23 | 34 | 204.35 |
| 07/24/2026 19:23 | 2 | 204.30 |
| 07/24/2026 19:23 | 47 | 204.30 |
| 07/24/2026 19:23 | 53 | 204.30 |
| 07/24/2026 19:23 | 47 | 204.30 |
| 07/24/2026 19:23 | 53 | 204.30 |
| 07/24/2026 19:23 | 47 | 204.30 |
| 07/24/2026 19:23 | 7 | 204.30 |
| 07/24/2026 19:23 | 46 | 204.30 |
| 07/24/2026 19:23 | 54 | 204.31 |
| 07/24/2026 19:23 | 1 | 204.32 |
| 07/24/2026 19:23 | 100 | 204.32 |
| 07/24/2026 19:23 | 100 | 204.37 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 50 | 204.40 |
| 07/24/2026 19:23 | 1 | 204.53 |
| 07/24/2026 19:23 | 19 | 204.56 |
| 07/24/2026 19:23 | 18 | 204.61 |
| 07/24/2026 19:23 | 1 | 204.58 |
| 07/24/2026 19:23 | 25 | 204.61 |
| 07/24/2026 19:23 | 16 | 204.53 |
| 07/24/2026 19:23 | 100 | 204.53 |
| 07/24/2026 19:23 | 56 | 204.60 |
| 07/24/2026 19:23 | 50 | 204.615 |
| 07/24/2026 19:23 | 50 | 204.615 |
| 07/24/2026 19:23 | 100 | 204.48 |
| 07/24/2026 19:23 | 100 | 204.48 |
| 07/24/2026 19:23 | 240 | 204.50 |
| 07/24/2026 19:23 | 240 | 204.52 |
| 07/24/2026 19:23 | 240 | 204.575 |
| 07/24/2026 19:23 | 100 | 204.68 |
| 07/24/2026 19:23 | 100 | 204.68 |
| 07/24/2026 19:23 | 15 | 204.67 |
| 07/24/2026 19:23 | 115 | 204.62 |
| 07/24/2026 19:23 | 100 | 204.57 |
| 07/24/2026 19:23 | 100 | 204.51 |
| 07/24/2026 19:23 | 50 | 204.50 |
| 07/24/2026 19:23 | 20 | 204.50 |
| 07/24/2026 19:23 | 100 | 204.50 |
| 07/24/2026 19:23 | 10 | 204.56 |
| 07/24/2026 19:23 | 182 | 204.51 |
| 07/24/2026 19:23 | 240 | 204.51 |
| 07/24/2026 19:23 | 240 | 204.51 |
| 07/24/2026 19:23 | 200 | 204.50 |
| 07/24/2026 19:23 | 111 | 204.425 |
| 07/24/2026 19:23 | 89 | 204.425 |
| 07/24/2026 19:23 | 11 | 204.365 |
| 07/24/2026 19:23 | 15 | 204.48 |
| 07/24/2026 19:23 | 1 | 204.40 |
| 07/24/2026 19:23 | 19 | 204.40 |
| 07/24/2026 19:23 | 1 | 204.40 |
| 07/24/2026 19:23 | 20 | 204.42 |
| 07/24/2026 19:23 | 100 | 204.41 |
| 07/24/2026 19:23 | 20 | 204.41 |
| 07/24/2026 19:23 | 5 | 204.41 |
| 07/24/2026 19:23 | 20 | 204.44 |
| 07/24/2026 19:23 | 10 | 204.54 |
| 07/24/2026 19:23 | 5 | 204.30 |
| 07/24/2026 19:23 | 95 | 204.31 |
| 07/24/2026 19:23 | 5 | 204.31 |
| 07/24/2026 19:23 | 100 | 204.31 |
| 07/24/2026 19:23 | 100 | 204.31 |
| 07/24/2026 19:23 | 240 | 204.32 |
| 07/24/2026 19:23 | 100 | 204.32 |
| 07/24/2026 19:23 | 5 | 204.32 |
| 07/24/2026 19:23 | 100 | 204.39 |
| 07/24/2026 19:23 | 2 | 204.39 |
| 07/24/2026 19:23 | 50 | 204.44 |
| 07/24/2026 19:23 | 50 | 204.44 |
| 07/24/2026 19:23 | 50 | 204.44 |
| 07/24/2026 19:23 | 50 | 204.44 |
| 07/24/2026 19:23 | 100 | 204.50 |
| 07/24/2026 19:23 | 5 | 204.53 |
| 07/24/2026 19:23 | 152 | 204.50 |
| 07/24/2026 19:23 | 100 | 204.50 |
| 07/24/2026 19:23 | 100 | 204.49 |
| 07/24/2026 19:23 | 48 | 204.48 |
| 07/24/2026 19:23 | 100 | 204.34 |
| 07/24/2026 19:23 | 100 | 204.34 |
| 07/24/2026 19:22 | 10 | 204.16 |
| 07/24/2026 19:22 | 100 | 204.25 |
| 07/24/2026 19:22 | 100 | 204.16 |
| 07/24/2026 19:22 | 100 | 204.16 |
| 07/24/2026 19:22 | 4 | 204.07 |
| 07/24/2026 19:22 | 3 | 204.04 |
| 07/24/2026 19:22 | 100 | 204.02 |
| 07/24/2026 19:22 | 1 | 204.00 |
| 07/24/2026 19:22 | 99 | 204.00 |
| 07/24/2026 19:22 | 99 | 204.00 |
| 07/24/2026 19:22 | 1 | 204.00 |
| 07/24/2026 19:22 | 99 | 204.00 |
| 07/24/2026 19:22 | 100 | 204.00 |
| 07/24/2026 19:22 | 1 | 204.00 |
| 07/24/2026 19:22 | 99 | 204.00 |
| 07/24/2026 19:22 | 1 | 204.00 |
| 07/24/2026 19:22 | 100 | 204.00 |
| 07/24/2026 19:22 | 100 | 204.00 |
| 07/24/2026 19:22 | 3 | 204.00 |
| 07/24/2026 19:22 | 3 | 204.00 |
| 07/24/2026 19:22 | 50 | 204.00 |
| 07/24/2026 19:22 | 1 | 203.98 |
| 07/24/2026 19:22 | 3 | 203.99 |
| 07/24/2026 19:22 | 100 | 203.99 |
| 07/24/2026 19:22 | 100 | 203.98 |
| 07/24/2026 19:22 | 240 | 203.98 |
| 07/24/2026 19:22 | 103 | 203.96 |
| 07/24/2026 19:22 | 100 | 203.98 |
| 07/24/2026 19:22 | 100 | 203.98 |
| 07/24/2026 19:22 | 100 | 203.96 |
| 07/24/2026 19:22 | 100 | 203.96 |
| 07/24/2026 19:22 | 64 | 203.83 |
| 07/24/2026 19:22 | 240 | 203.78 |
| 07/24/2026 19:22 | 100 | 203.85 |
| 07/24/2026 19:22 | 100 | 203.84 |
| 07/24/2026 19:22 | 178 | 203.83 |
| 07/24/2026 19:22 | 100 | 203.83 |
| 07/24/2026 19:22 | 240 | 203.81 |
| 07/24/2026 19:22 | 50 | 203.78 |
| 07/24/2026 19:22 | 50 | 203.695 |
| 07/24/2026 19:21 | 3 | 203.70 |
| 07/24/2026 19:21 | 100 | 203.77 |
| 07/24/2026 19:21 | 1 | 203.79 |
| 07/24/2026 19:21 | 88 | 203.79 |
| 07/24/2026 19:21 | 12 | 203.79 |
| 07/24/2026 19:21 | 100 | 203.80 |
| 07/24/2026 19:21 | 50 | 203.80 |
| 07/24/2026 19:21 | 50 | 203.80 |
| 07/24/2026 19:21 | 50 | 203.81 |
| 07/24/2026 19:21 | 3 | 203.81 |
| 07/24/2026 19:21 | 2 | 203.81 |
| 07/24/2026 19:21 | 2 | 203.83 |
| 07/24/2026 19:20 | 20 | 203.93 |
| 07/24/2026 19:20 | 100 | 203.88 |
| 07/24/2026 19:20 | 4 | 203.93 |
| 07/24/2026 19:20 | 6 | 203.91 |
| 07/24/2026 19:20 | 100 | 203.87 |
| 07/24/2026 19:20 | 6 | 203.79 |
| 07/24/2026 19:20 | 15 | 203.79 |
| 07/24/2026 19:20 | 100 | 203.73 |
| 07/24/2026 19:20 | 1 | 203.72 |
| 07/24/2026 19:20 | 1 | 203.67 |
| 07/24/2026 19:20 | 80 | 203.72 |
| 07/24/2026 19:20 | 20 | 203.72 |
| 07/24/2026 19:20 | 100 | 203.64 |
| 07/24/2026 19:19 | 62 | 203.64 |
| 07/24/2026 19:19 | 1 | 203.64 |
| 07/24/2026 19:19 | 37 | 203.64 |
| 07/24/2026 19:19 | 63 | 203.63 |
| 07/24/2026 19:19 | 37 | 203.63 |
| 07/24/2026 19:19 | 7 | 203.575 |
| 07/24/2026 19:19 | 240 | 203.47 |
| 07/24/2026 19:19 | 97 | 203.57 |
| 07/24/2026 19:19 | 3 | 203.57 |
| 07/24/2026 19:19 | 15 | 203.56 |
| 07/24/2026 19:19 | 26 | 203.56 |
| 07/24/2026 19:19 | 88 | 203.56 |
| 07/24/2026 19:19 | 12 | 203.56 |
| 07/24/2026 19:19 | 12 | 203.43 |
| 07/24/2026 19:19 | 50 | 203.40 |
| 07/24/2026 19:19 | 200 | 203.38 |
| 07/24/2026 19:19 | 200 | 203.38 |
| 07/24/2026 19:19 | 51 | 203.37 |
| 07/24/2026 19:19 | 100 | 203.38 |
| 07/24/2026 19:19 | 240 | 203.485 |
| 07/24/2026 19:19 | 100 | 203.485 |
| 07/24/2026 19:19 | 200 | 203.485 |
| 07/24/2026 19:18 | 100 | 203.44 |
| 07/24/2026 19:18 | 20 | 203.44 |
| 07/24/2026 19:18 | 20 | 203.47 |
| 07/24/2026 19:18 | 6 | 203.49 |
| 07/24/2026 19:18 | 27 | 203.53 |
| 07/24/2026 19:18 | 36 | 203.56 |
| 07/24/2026 19:18 | 14 | 203.59 |
| 07/24/2026 19:18 | 26 | 203.72 |
| 07/24/2026 19:18 | 100 | 203.72 |
| 07/24/2026 19:18 | 10 | 203.59 |
| 07/24/2026 19:18 | 100 | 203.72 |
| 07/24/2026 19:18 | 100 | 203.72 |
| 07/24/2026 19:18 | 40 | 203.72 |
| 07/24/2026 19:18 | 100 | 203.72 |
| 07/24/2026 19:18 | 100 | 203.66 |
| 07/24/2026 19:18 | 86 | 203.58 |
| 07/24/2026 19:18 | 14 | 203.58 |
| 07/24/2026 19:18 | 2 | 203.59 |
| 07/24/2026 19:17 | 2 | 203.62 |
| 07/24/2026 19:17 | 50 | 203.62 |
| 07/24/2026 19:17 | 50 | 203.73 |
| 07/24/2026 19:17 | 99 | 203.73 |
| 07/24/2026 19:17 | 1 | 203.73 |
| 07/24/2026 19:17 | 71 | 203.73 |
| 07/24/2026 19:17 | 100 | 203.72 |
| 07/24/2026 19:17 | 24 | 203.70 |
| 07/24/2026 19:17 | 63 | 203.59 |
| 07/24/2026 19:17 | 2 | 203.59 |
| 07/24/2026 19:16 | 100 | 203.58 |
| 07/24/2026 19:16 | 13 | 203.58 |
| 07/24/2026 19:16 | 137 | 203.58 |
| 07/24/2026 19:16 | 50 | 203.58 |
| 07/24/2026 19:16 | 3 | 203.61 |
| 07/24/2026 19:16 | 3 | 203.63 |
| 07/24/2026 19:16 | 3 | 203.63 |
| 07/24/2026 19:16 | 100 | 203.73 |
| 07/24/2026 19:16 | 81 | 203.73 |
| 07/24/2026 19:16 | 6 | 203.73 |
| 07/24/2026 19:16 | 6 | 203.73 |
| 07/24/2026 19:16 | 7 | 203.73 |
| 07/24/2026 19:16 | 27 | 203.79 |
| 07/24/2026 19:16 | 100 | 203.79 |
| 07/24/2026 19:16 | 25 | 203.79 |
| 07/24/2026 19:16 | 100 | 203.79 |
| 07/24/2026 19:16 | 100 | 203.79 |
| 07/24/2026 19:16 | 26 | 203.80 |
| 07/24/2026 19:16 | 1 | 203.80 |
| 07/24/2026 19:16 | 97 | 203.80 |
| 07/24/2026 19:16 | 1 | 203.80 |
| 07/24/2026 19:16 | 2 | 203.80 |
| 07/24/2026 19:16 | 54 | 203.81 |
| 07/24/2026 19:16 | 215 | 203.81 |
| 07/24/2026 19:16 | 85 | 203.81 |
| 07/24/2026 19:16 | 15 | 203.81 |
| 07/24/2026 19:16 | 1 | 203.81 |
| 07/24/2026 19:16 | 3 | 203.81 |
| 07/24/2026 19:16 | 81 | 203.81 |
| 07/24/2026 19:16 | 100 | 203.82 |
| 07/24/2026 19:16 | 100 | 203.82 |
| 07/24/2026 19:16 | 94 | 203.82 |
| 07/24/2026 19:16 | 6 | 203.82 |
| 07/24/2026 19:15 | 2 | 203.91 |
| 07/24/2026 19:15 | 40 | 203.93 |
| 07/24/2026 19:15 | 100 | 203.94 |
| 07/24/2026 19:15 | 97 | 203.95 |
| 07/24/2026 19:15 | 3 | 203.95 |
| 07/24/2026 19:15 | 20 | 203.96 |
| 07/24/2026 19:15 | 3 | 203.96 |
| 07/24/2026 19:15 | 55 | 204.04 |
| 07/24/2026 19:15 | 14 | 203.99 |
| 07/24/2026 19:15 | 1 | 204.01 |
| 07/24/2026 19:15 | 56 | 204.01 |
| 07/24/2026 19:15 | 12 | 204.01 |
| 07/24/2026 19:15 | 68 | 204.01 |
| 07/24/2026 19:15 | 32 | 204.01 |
| 07/24/2026 19:15 | 100 | 204.00 |
| 07/24/2026 19:15 | 43 | 204.00 |
| 07/24/2026 19:15 | 100 | 204.00 |
| 07/24/2026 19:15 | 139 | 203.98 |
| 07/24/2026 19:14 | 1 | 203.96 |
| 07/24/2026 19:14 | 8 | 203.84 |
| 07/24/2026 19:14 | 2 | 203.98 |
| 07/24/2026 19:14 | 77 | 203.98 |
| 07/24/2026 19:14 | 119 | 203.99 |
| 07/24/2026 19:14 | 100 | 204.00 |
| 07/24/2026 19:14 | 100 | 204.00 |
| 07/24/2026 19:14 | 100 | 203.98 |
| 07/24/2026 19:14 | 6 | 204.03 |
| 07/24/2026 19:14 | 6 | 204.02 |
| 07/24/2026 19:14 | 113 | 204.00 |
| 07/24/2026 19:14 | 13 | 203.97 |
| 07/24/2026 19:14 | 100 | 203.97 |
| 07/24/2026 19:14 | 100 | 203.96 |
| 07/24/2026 19:14 | 3 | 203.92 |
| 07/24/2026 19:13 | 100 | 203.845 |
| 07/24/2026 19:13 | 12 | 203.87 |
| 07/24/2026 19:13 | 34 | 203.80 |
| 07/24/2026 19:13 | 26 | 203.80 |
| 07/24/2026 19:13 | 2 | 203.80 |
| 07/24/2026 19:13 | 1 | 203.80 |
| 07/24/2026 19:13 | 100 | 203.80 |
| 07/24/2026 19:13 | 16 | 203.80 |
| 07/24/2026 19:13 | 6 | 203.80 |
| 07/24/2026 19:12 | 16 | 203.81 |
| 07/24/2026 19:12 | 20 | 203.86 |
| 07/24/2026 19:12 | 4 | 203.91 |
| 07/24/2026 19:12 | 116 | 203.905 |
| 07/24/2026 19:12 | 99 | 203.91 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 134 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 1 | 203.91 |
| 07/24/2026 19:12 | 134 | 203.90 |
| 07/24/2026 19:12 | 35 | 203.91 |
| 07/24/2026 19:12 | 100 | 203.89 |
| 07/24/2026 19:12 | 44 | 203.90 |
| 07/24/2026 19:12 | 17 | 203.90 |
| 07/24/2026 19:12 | 1 | 203.91 |
| 07/24/2026 19:12 | 243 | 203.91 |
| 07/24/2026 19:12 | 111 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 200 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 189 | 203.90 |
| 07/24/2026 19:12 | 79 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 100 | 203.90 |
| 07/24/2026 19:12 | 8 | 203.86 |
| 07/24/2026 19:12 | 100 | 203.85 |
| 07/24/2026 19:12 | 6 | 203.83 |
| 07/24/2026 19:12 | 20 | 203.83 |
| 07/24/2026 19:12 | 20 | 203.83 |
| 07/24/2026 19:12 | 100 | 203.82 |
| 07/24/2026 19:12 | 60 | 203.82 |
| 07/24/2026 19:12 | 100 | 203.82 |
| 07/24/2026 19:12 | 100 | 203.81 |
| 07/24/2026 19:11 | 54 | 203.63 |
| 07/24/2026 19:11 | 100 | 203.63 |
| 07/24/2026 19:11 | 1 | 203.64 |
| 07/24/2026 19:11 | 30 | 203.64 |
| 07/24/2026 19:10 | 100 | 203.74 |
| 07/24/2026 19:10 | 1 | 203.74 |
| 07/24/2026 19:10 | 100 | 203.90 |
| 07/24/2026 19:10 | 100 | 203.90 |
| 07/24/2026 19:10 | 40 | 203.81 |
| 07/24/2026 19:10 | 40 | 203.82 |
| 07/24/2026 19:10 | 129 | 203.84 |
| 07/24/2026 19:10 | 100 | 203.84 |
| 07/24/2026 19:10 | 7 | 203.84 |
| 07/24/2026 19:10 | 1 | 203.84 |
| 07/24/2026 19:10 | 100 | 203.84 |
| 07/24/2026 19:10 | 300 | 203.84 |
| 07/24/2026 19:10 | 100 | 203.83 |
| 07/24/2026 19:10 | 109 | 203.83 |
| 07/24/2026 19:10 | 100 | 203.83 |
| 07/24/2026 19:10 | 18 | 203.83 |
| 07/24/2026 19:10 | 400 | 203.82 |
| 07/24/2026 19:10 | 74 | 203.74 |
| 07/24/2026 19:10 | 6 | 203.74 |
| 07/24/2026 19:10 | 20 | 203.74 |
| 07/24/2026 19:10 | 100 | 203.74 |
| 07/24/2026 19:10 | 100 | 203.73 |
| 07/24/2026 19:10 | 100 | 203.73 |
| 07/24/2026 19:10 | 100 | 203.73 |
| 07/24/2026 19:10 | 57 | 203.73 |
| 07/24/2026 19:10 | 100 | 203.73 |
| 07/24/2026 19:10 | 10 | 203.69 |
| 07/24/2026 19:10 | 13 | 203.69 |
| 07/24/2026 19:10 | 1 | 203.68 |
| 07/24/2026 19:10 | 8 | 203.67 |
| 07/24/2026 19:09 | 10 | 203.64 |
| 07/24/2026 19:09 | 1 | 203.64 |
| 07/24/2026 19:09 | 100 | 203.58 |
| 07/24/2026 19:09 | 100 | 203.58 |
| 07/24/2026 19:09 | 100 | 203.57 |
| 07/24/2026 19:09 | 6 | 203.58 |
| 07/24/2026 19:09 | 93 | 203.57 |
| 07/24/2026 19:09 | 18 | 203.57 |
| 07/24/2026 19:09 | 80 | 203.56 |
| 07/24/2026 19:09 | 20 | 203.56 |
| 07/24/2026 19:09 | 6 | 203.53 |
| 07/24/2026 19:09 | 2 | 203.51 |
| 07/24/2026 19:09 | 4 | 203.51 |
| 07/24/2026 19:09 | 2 | 203.50 |
| 07/24/2026 19:09 | 6 | 203.47 |
| 07/24/2026 19:09 | 100 | 203.46 |
| 07/24/2026 19:09 | 63 | 203.45 |
| 07/24/2026 19:09 | 100 | 203.45 |
| 07/24/2026 19:09 | 20 | 203.345 |
| 07/24/2026 19:09 | 12 | 203.345 |
| 07/24/2026 19:09 | 24 | 203.36 |
| 07/24/2026 19:09 | 100 | 203.36 |
| 07/24/2026 19:09 | 100 | 203.35 |
| 07/24/2026 19:09 | 12 | 203.23 |
| 07/24/2026 19:09 | 11 | 203.23 |
| 07/24/2026 19:09 | 20 | 203.25 |
| 07/24/2026 19:09 | 2 | 203.25 |
| 07/24/2026 19:09 | 12 | 203.27 |
| 07/24/2026 19:08 | 15 | 203.27 |
| 07/24/2026 19:08 | 25 | 203.46 |
| 07/24/2026 19:08 | 36 | 203.46 |
| 07/24/2026 19:08 | 167 | 203.46 |
| 07/24/2026 19:08 | 8 | 203.50 |
| 07/24/2026 19:08 | 240 | 203.49 |
| 07/24/2026 19:08 | 26 | 203.49 |
| 07/24/2026 19:08 | 74 | 203.49 |
| 07/24/2026 19:08 | 100 | 203.49 |
| 07/24/2026 19:08 | 100 | 203.49 |
| 07/24/2026 19:08 | 100 | 203.37 |
| 07/24/2026 19:08 | 29 | 203.41 |
| 07/24/2026 19:08 | 95 | 203.44 |
| 07/24/2026 19:08 | 5 | 203.44 |
| 07/24/2026 19:07 | 37 | 203.47 |
| 07/24/2026 19:07 | 29 | 203.47 |
| 07/24/2026 19:07 | 3 | 203.49 |
| 07/24/2026 19:07 | 3 | 203.48 |
| 07/24/2026 19:07 | 71 | 203.41 |
| 07/24/2026 19:07 | 15 | 203.42 |
| 07/24/2026 19:07 | 1 | 203.42 |
| 07/24/2026 19:07 | 84 | 203.42 |
| 07/24/2026 19:07 | 6 | 203.52 |
| 07/24/2026 19:07 | 100 | 203.44 |
| 07/24/2026 19:07 | 100 | 203.40 |
| 07/24/2026 19:07 | 100 | 203.43 |
| 07/24/2026 19:07 | 8 | 203.37 |
| 07/24/2026 19:07 | 1 | 203.32 |
| 07/24/2026 19:07 | 28 | 203.33 |
| 07/24/2026 19:07 | 200 | 203.34 |
| 07/24/2026 19:07 | 50 | 203.34 |
| 07/24/2026 19:07 | 10 | 203.34 |
| 07/24/2026 19:07 | 100 | 203.45 |
| 07/24/2026 19:07 | 20 | 203.51 |
| 07/24/2026 19:07 | 21 | 203.57 |
| 07/24/2026 19:07 | 1 | 203.57 |
| 07/24/2026 19:07 | 11 | 203.58 |
| 07/24/2026 19:07 | 1 | 203.58 |
| 07/24/2026 19:07 | 22 | 203.58 |
| 07/24/2026 19:07 | 66 | 203.58 |
| 07/24/2026 19:07 | 56 | 203.58 |
| 07/24/2026 19:07 | 100 | 203.58 |
| 07/24/2026 19:07 | 22 | 203.58 |
| 07/24/2026 19:07 | 22 | 203.58 |
| 07/24/2026 19:07 | 22 | 203.75 |
| 07/24/2026 19:07 | 1 | 203.75 |
| 07/24/2026 19:07 | 55 | 203.75 |
| 07/24/2026 19:07 | 55 | 203.75 |
| 07/24/2026 19:07 | 100 | 203.73 |
| 07/24/2026 19:07 | 100 | 203.66 |
| 07/24/2026 19:07 | 100 | 203.66 |
| 07/24/2026 19:07 | 1 | 203.71 |
| 07/24/2026 19:06 | 9 | 203.56 |
| 07/24/2026 19:06 | 1 | 203.59 |
| 07/24/2026 19:06 | 32 | 203.59 |
| 07/24/2026 19:06 | 16 | 203.59 |
| 07/24/2026 19:06 | 2 | 203.59 |
| 07/24/2026 19:06 | 49 | 203.58 |
| 07/24/2026 19:06 | 51 | 203.58 |
| 07/24/2026 19:06 | 22 | 203.60 |
| 07/24/2026 19:06 | 78 | 203.60 |
| 07/24/2026 19:06 | 12 | 203.59 |
| 07/24/2026 19:06 | 162 | 203.60 |
| 07/24/2026 19:06 | 60 | 203.57 |
| 07/24/2026 19:06 | 1 | 203.58 |
| 07/24/2026 19:06 | 1 | 203.47 |
| 07/24/2026 19:06 | 1 | 203.51 |
| 07/24/2026 19:06 | 100 | 203.58 |
| 07/24/2026 19:06 | 12 | 203.59 |
| 07/24/2026 19:06 | 40 | 203.59 |
| 07/24/2026 19:06 | 26 | 203.59 |
| 07/24/2026 19:06 | 34 | 203.59 |
| 07/24/2026 19:06 | 66 | 203.59 |
| 07/24/2026 19:06 | 100 | 203.58 |
| 07/24/2026 19:06 | 6 | 203.55 |
| 07/24/2026 19:05 | 100 | 203.46 |
| 07/24/2026 19:05 | 50 | 203.43 |
| 07/24/2026 19:05 | 100 | 203.465 |
| 07/24/2026 19:05 | 27 | 203.48 |
| 07/24/2026 19:05 | 27 | 203.50 |
| 07/24/2026 19:05 | 1 | 203.50 |
| 07/24/2026 19:05 | 6 | 203.54 |
| 07/24/2026 19:05 | 6 | 203.54 |
| 07/24/2026 19:05 | 20 | 203.43 |
| 07/24/2026 19:04 | 4 | 203.46 |
| 07/24/2026 19:04 | 4 | 203.46 |
| 07/24/2026 19:04 | 4 | 203.46 |
| 07/24/2026 19:04 | 4 | 203.46 |
| 07/24/2026 19:04 | 4 | 203.37 |
| 07/24/2026 19:04 | 50 | 203.36 |
| 07/24/2026 19:03 | 50 | 203.34 |
| 07/24/2026 19:03 | 200 | 203.37 |
| 07/24/2026 19:03 | 70 | 203.50 |
| 07/24/2026 19:03 | 40 | 203.50 |
| 07/24/2026 19:03 | 10 | 203.50 |
| 07/24/2026 19:03 | 12 | 203.48 |
| 07/24/2026 19:03 | 50 | 203.48 |
| 07/24/2026 19:03 | 2 | 203.48 |
| 07/24/2026 19:03 | 98 | 203.48 |
| 07/24/2026 19:03 | 100 | 203.47 |
| 07/24/2026 19:03 | 50 | 203.43 |
| 07/24/2026 19:03 | 50 | 203.37 |
| 07/24/2026 19:03 | 6 | 203.28 |
| 07/24/2026 19:03 | 20 | 203.30 |
| 07/24/2026 19:03 | 1 | 203.30 |
| 07/24/2026 19:03 | 21 | 203.37 |
| 07/24/2026 19:03 | 21 | 203.375 |
| 07/24/2026 19:03 | 240 | 203.375 |
| 07/24/2026 19:03 | 21 | 203.39 |
| 07/24/2026 19:03 | 2 | 203.30 |
| 07/24/2026 19:03 | 2 | 203.39 |
| 07/24/2026 19:03 | 2 | 203.39 |
| 07/24/2026 19:03 | 2 | 203.39 |
| 07/24/2026 19:03 | 2 | 203.39 |
| 07/24/2026 19:03 | 2 | 203.39 |
| 07/24/2026 19:03 | 10 | 203.38 |
| 07/24/2026 19:03 | 50 | 203.40 |
| 07/24/2026 19:03 | 9 | 203.32 |
| 07/24/2026 19:03 | 30 | 203.32 |
| 07/24/2026 19:03 | 100 | 203.27 |
| 07/24/2026 19:03 | 1 | 203.33 |
| 07/24/2026 19:02 | 3 | 203.34 |
| 07/24/2026 19:02 | 37 | 203.49 |
| 07/24/2026 19:02 | 194 | 203.42 |
| 07/24/2026 19:02 | 50 | 203.40 |
| 07/24/2026 19:02 | 1 | 203.39 |
| 07/24/2026 19:01 | 60 | 203.35 |
| 07/24/2026 19:01 | 5 | 203.35 |
| 07/24/2026 19:01 | 99 | 203.35 |
| 07/24/2026 19:01 | 1 | 203.35 |
| 07/24/2026 19:01 | 50 | 203.29 |
| 07/24/2026 19:01 | 50 | 203.29 |
| 07/24/2026 19:01 | 173 | 203.225 |
| 07/24/2026 19:01 | 2 | 203.19 |
| 07/24/2026 19:01 | 300 | 203.19 |
| 07/24/2026 19:01 | 7 | 203.35 |
| 07/24/2026 19:01 | 6 | 203.28 |
| 07/24/2026 19:01 | 12 | 203.26 |
| 07/24/2026 19:01 | 100 | 203.26 |
| 07/24/2026 19:01 | 6 | 203.26 |
| 07/24/2026 19:01 | 92 | 203.25 |
| 07/24/2026 19:01 | 14 | 203.25 |
| 07/24/2026 19:01 | 5 | 203.25 |
| 07/24/2026 19:01 | 81 | 203.25 |
| 07/24/2026 19:01 | 177 | 203.18 |
| 07/24/2026 19:01 | 100 | 203.175 |
| 07/24/2026 19:01 | 100 | 203.175 |
| 07/24/2026 19:01 | 70 | 203.23 |
| 07/24/2026 19:01 | 36 | 203.17 |
| 07/24/2026 19:01 | 100 | 203.15 |
| 07/24/2026 19:01 | 100 | 203.15 |
| 07/24/2026 19:01 | 50 | 202.99 |
| 07/24/2026 19:01 | 100 | 202.99 |
| 07/24/2026 19:01 | 50 | 202.99 |
| 07/24/2026 19:01 | 100 | 203.00 |
| 07/24/2026 19:01 | 200 | 203.00 |
| 07/24/2026 19:01 | 5 | 203.00 |
| 07/24/2026 19:01 | 94 | 203.00 |
| 07/24/2026 19:01 | 1 | 203.00 |
| 07/24/2026 19:01 | 105 | 203.00 |
| 07/24/2026 19:01 | 100 | 203.02 |
| 07/24/2026 19:01 | 300 | 203.05 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 100 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 20 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 20 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.07 |
| 07/24/2026 19:01 | 134 | 203.15 |
| 07/24/2026 19:01 | 1 | 203.11 |
| 07/24/2026 19:01 | 2 | 203.11 |
| 07/24/2026 19:01 | 14 | 203.18 |
| 07/24/2026 19:01 | 14 | 203.18 |
| 07/24/2026 19:01 | 1 | 203.18 |
| 07/24/2026 19:01 | 42 | 203.18 |
| 07/24/2026 19:01 | 29 | 203.17 |
| 07/24/2026 19:01 | 71 | 203.17 |
| 07/24/2026 19:01 | 149 | 203.07 |
| 07/24/2026 19:01 | 1 | 203.10 |
| 07/24/2026 19:01 | 50 | 203.10 |
| 07/24/2026 19:01 | 50 | 203.10 |
| 07/24/2026 19:01 | 2 | 203.10 |
| 07/24/2026 19:01 | 2 | 203.10 |
| 07/24/2026 19:01 | 50 | 203.10 |
| 07/24/2026 19:01 | 95 | 203.10 |
| 07/24/2026 19:01 | 50 | 203.10 |
| 07/24/2026 19:00 | 14 | 203.20 |
| 07/24/2026 19:00 | 20 | 203.14 |
| 07/24/2026 19:00 | 14 | 203.20 |
| 07/24/2026 19:00 | 14 | 203.20 |
| 07/24/2026 19:00 | 14 | 203.20 |
| 07/24/2026 19:00 | 67 | 203.15 |
| 07/24/2026 19:00 | 10 | 203.15 |
| 07/24/2026 19:00 | 14 | 203.22 |
| 07/24/2026 19:00 | 6 | 203.30 |
| 07/24/2026 19:00 | 100 | 203.165 |
| 07/24/2026 19:00 | 67 | 203.10 |
| 07/24/2026 19:00 | 50 | 203.07 |
| 07/24/2026 19:00 | 31 | 203.17 |
| 07/24/2026 19:00 | 60 | 203.19 |
| 07/24/2026 19:00 | 100 | 203.07 |
| 07/24/2026 19:00 | 100 | 203.08 |
| 07/24/2026 19:00 | 100 | 203.09 |
| 07/24/2026 19:00 | 100 | 203.09 |
| 07/24/2026 19:00 | 60 | 203.21 |
| 07/24/2026 19:00 | 5 | 203.06 |
| 07/24/2026 19:00 | 22 | 203.06 |
| 07/24/2026 19:00 | 50 | 203.09 |
| 07/24/2026 19:00 | 1 | 203.10 |
| 07/24/2026 19:00 | 100 | 203.10 |
| 07/24/2026 18:59 | 227 | 203.24 |
| 07/24/2026 18:59 | 3 | 203.23 |
| 07/24/2026 18:59 | 50 | 203.235 |
| 07/24/2026 18:59 | 50 | 203.235 |
| 07/24/2026 18:59 | 34 | 203.34 |
| 07/24/2026 18:59 | 41 | 203.34 |
| 07/24/2026 18:59 | 63 | 203.37 |
| 07/24/2026 18:59 | 49 | 203.37 |
| 07/24/2026 18:59 | 118 | 203.35 |
| 07/24/2026 18:59 | 15 | 203.26 |
| 07/24/2026 18:59 | 116 | 203.35 |
| 07/24/2026 18:59 | 266 | 203.35 |
| 07/24/2026 18:59 | 8 | 203.07 |
| 07/24/2026 18:59 | 10 | 203.05 |
| 07/24/2026 18:59 | 1 | 203.05 |
| 07/24/2026 18:59 | 2 | 203.05 |
| 07/24/2026 18:59 | 100 | 203.15 |
| 07/24/2026 18:58 | 49 | 203.22 |
| 07/24/2026 18:58 | 50 | 203.22 |
| 07/24/2026 18:58 | 1 | 203.22 |
| 07/24/2026 18:58 | 100 | 203.25 |
| 07/24/2026 18:58 | 100 | 203.23 |
| 07/24/2026 18:58 | 62 | 203.22 |
| 07/24/2026 18:58 | 137 | 203.15 |
| 07/24/2026 18:58 | 50 | 203.13 |
| 07/24/2026 18:58 | 210 | 203.045 |
| 07/24/2026 18:58 | 50 | 203.045 |
| 07/24/2026 18:58 | 40 | 203.045 |
| 07/24/2026 18:58 | 100 | 203.05 |
| 07/24/2026 18:58 | 100 | 203.08 |
| 07/24/2026 18:58 | 300 | 203.15 |
| 07/24/2026 18:58 | 108 | 203.15 |
| 07/24/2026 18:58 | 1 | 203.17 |
| 07/24/2026 18:58 | 60 | 203.03 |
| 07/24/2026 18:58 | 59 | 202.96 |
| 07/24/2026 18:58 | 41 | 202.96 |
| 07/24/2026 18:58 | 100 | 202.97 |
| 07/24/2026 18:58 | 20 | 203.15 |
| 07/24/2026 18:58 | 100 | 203.02 |
| 07/24/2026 18:58 | 200 | 202.88 |
| 07/24/2026 18:58 | 50 | 202.94 |
| 07/24/2026 18:58 | 200 | 202.87 |
| 07/24/2026 18:58 | 50 | 202.875 |
| 07/24/2026 18:58 | 50 | 202.875 |
| 07/24/2026 18:58 | 2 | 202.79 |
| 07/24/2026 18:58 | 99 | 202.92 |
| 07/24/2026 18:58 | 132 | 202.87 |
| 07/24/2026 18:58 | 100 | 202.91 |
| 07/24/2026 18:58 | 100 | 202.92 |
| 07/24/2026 18:58 | 86 | 202.92 |
| 07/24/2026 18:58 | 14 | 202.92 |
| 07/24/2026 18:58 | 100 | 203.13 |
| 07/24/2026 18:58 | 100 | 202.97 |
| 07/24/2026 18:58 | 1 | 203.00 |
| 07/24/2026 18:58 | 50 | 203.09 |
| 07/24/2026 18:58 | 50 | 203.24 |
| 07/24/2026 18:58 | 17 | 203.21 |
| 07/24/2026 18:58 | 1 | 203.23 |
| 07/24/2026 18:58 | 13 | 203.26 |
| 07/24/2026 18:58 | 11 | 203.29 |
| 07/24/2026 18:58 | 5 | 203.42 |
| 07/24/2026 18:58 | 20 | 203.42 |
| 07/24/2026 18:58 | 100 | 203.44 |
| 07/24/2026 18:58 | 40 | 203.47 |
| 07/24/2026 18:57 | 30 | 203.56 |
| 07/24/2026 18:57 | 100 | 203.45 |
| 07/24/2026 18:57 | 200 | 203.45 |
| 07/24/2026 18:57 | 100 | 203.46 |
| 07/24/2026 18:57 | 52 | 203.47 |
| 07/24/2026 18:57 | 20 | 203.49 |
| 07/24/2026 18:57 | 20 | 203.63 |
| 07/24/2026 18:57 | 20 | 203.63 |
| 07/24/2026 18:57 | 50 | 203.66 |
| 07/24/2026 18:57 | 40 | 203.65 |
| 07/24/2026 18:57 | 60 | 203.65 |
| 07/24/2026 18:57 | 99 | 203.65 |
| 07/24/2026 18:57 | 8 | 203.65 |
| 07/24/2026 18:57 | 1 | 203.57 |
| 07/24/2026 18:57 | 2 | 203.57 |
| 07/24/2026 18:57 | 100 | 203.70 |
| 07/24/2026 18:57 | 20 | 203.64 |
| 07/24/2026 18:57 | 50 | 203.61 |
| 07/24/2026 18:56 | 2 | 203.56 |
| 07/24/2026 18:56 | 8 | 203.83 |
| 07/24/2026 18:56 | 50 | 203.76 |
| 07/24/2026 18:56 | 2 | 203.70 |
| 07/24/2026 18:55 | 40 | 203.69 |
| 07/24/2026 18:55 | 5 | 203.71 |
| 07/24/2026 18:55 | 120 | 203.57 |
| 07/24/2026 18:55 | 5 | 203.58 |
| 07/24/2026 18:55 | 104 | 203.68 |
| 07/24/2026 18:55 | 104 | 203.68 |
| 07/24/2026 18:55 | 50 | 203.61 |
| 07/24/2026 18:55 | 50 | 203.61 |
| 07/24/2026 18:55 | 100 | 203.64 |
| 07/24/2026 18:55 | 22 | 203.65 |
| 07/24/2026 18:55 | 8 | 203.87 |
| 07/24/2026 18:55 | 10 | 203.87 |
| 07/24/2026 18:54 | 35 | 203.69 |
| 07/24/2026 18:54 | 50 | 203.69 |
| 07/24/2026 18:54 | 2 | 203.68 |
| 07/24/2026 18:54 | 9 | 203.67 |
| 07/24/2026 18:54 | 1 | 203.67 |
| 07/24/2026 18:54 | 190 | 203.56 |
| 07/24/2026 18:54 | 50 | 203.57 |
| 07/24/2026 18:54 | 50 | 203.57 |
| 07/24/2026 18:54 | 10 | 203.66 |
| 07/24/2026 18:54 | 20 | 203.69 |
| 07/24/2026 18:54 | 100 | 203.62 |
| 07/24/2026 18:54 | 20 | 203.70 |
| 07/24/2026 18:53 | 18 | 203.86 |
| 07/24/2026 18:53 | 50 | 203.67 |
| 07/24/2026 18:53 | 50 | 203.67 |
| 07/24/2026 18:53 | 50 | 203.67 |
| 07/24/2026 18:53 | 50 | 203.67 |
| 07/24/2026 18:53 | 100 | 203.69 |
| 07/24/2026 18:53 | 18 | 203.48 |
| 07/24/2026 18:53 | 1 | 203.48 |
| 07/24/2026 18:53 | 53 | 203.47 |
| 07/24/2026 18:53 | 47 | 203.47 |
| 07/24/2026 18:53 | 53 | 203.46 |
| 07/24/2026 18:53 | 47 | 203.46 |
| 07/24/2026 18:53 | 43 | 203.40 |
| 07/24/2026 18:53 | 24 | 203.40 |
| 07/24/2026 18:53 | 33 | 203.40 |
| 07/24/2026 18:53 | 100 | 203.39 |
| 07/24/2026 18:53 | 12 | 203.38 |
| 07/24/2026 18:53 | 1 | 203.38 |
| 07/24/2026 18:53 | 42 | 203.30 |
| 07/24/2026 18:53 | 58 | 203.29 |
| 07/24/2026 18:53 | 240 | 203.20 |
| 07/24/2026 18:53 | 100 | 202.90 |
| 07/24/2026 18:53 | 10 | 202.92 |
| 07/24/2026 18:53 | 10 | 202.80 |
| 07/24/2026 18:53 | 100 | 202.81 |
| 07/24/2026 18:53 | 10 | 202.85 |
| 07/24/2026 18:53 | 21 | 202.92 |
| 07/24/2026 18:53 | 50 | 202.85 |
| 07/24/2026 18:53 | 101 | 202.85 |
| 07/24/2026 18:53 | 50 | 202.795 |
| 07/24/2026 18:53 | 50 | 202.795 |
| 07/24/2026 18:53 | 50 | 202.795 |
| 07/24/2026 18:53 | 21 | 202.90 |
| 07/24/2026 18:53 | 100 | 202.90 |
| 07/24/2026 18:53 | 100 | 202.90 |
| 07/24/2026 18:53 | 100 | 202.90 |
| 07/24/2026 18:53 | 5 | 202.93 |
| 07/24/2026 18:53 | 5 | 202.93 |
| 07/24/2026 18:53 | 1 | 202.93 |
| 07/24/2026 18:53 | 2 | 202.93 |
| 07/24/2026 18:53 | 100 | 203.03 |
| 07/24/2026 18:53 | 100 | 203.04 |
| 07/24/2026 18:53 | 2 | 203.05 |
| 07/24/2026 18:53 | 89 | 203.06 |
| 07/24/2026 18:53 | 2 | 203.06 |
| 07/24/2026 18:53 | 200 | 203.06 |
| 07/24/2026 18:53 | 4 | 203.06 |
| 07/24/2026 18:53 | 2 | 203.06 |
| 07/24/2026 18:53 | 3 | 203.06 |
| 07/24/2026 18:53 | 100 | 203.09 |
| 07/24/2026 18:53 | 42 | 203.19 |
| 07/24/2026 18:53 | 91 | 203.13 |
| 07/24/2026 18:53 | 5 | 203.12 |
| 07/24/2026 18:53 | 37 | 203.13 |
| 07/24/2026 18:53 | 19 | 203.13 |
| 07/24/2026 18:53 | 44 | 203.13 |
| 07/24/2026 18:53 | 56 | 203.13 |
| 07/24/2026 18:53 | 25 | 203.13 |
| 07/24/2026 18:53 | 19 | 203.13 |
| 07/24/2026 18:53 | 5 | 203.14 |
| 07/24/2026 18:53 | 100 | 203.19 |
| 07/24/2026 18:53 | 100 | 203.24 |
| 07/24/2026 18:53 | 2 | 203.24 |
| 07/24/2026 18:53 | 91 | 203.25 |
| 07/24/2026 18:53 | 9 | 203.25 |
| 07/24/2026 18:53 | 91 | 203.26 |
| 07/24/2026 18:53 | 9 | 203.26 |
| 07/24/2026 18:53 | 1 | 203.29 |
| 07/24/2026 18:53 | 12 | 203.32 |
| 07/24/2026 18:53 | 88 | 203.32 |
| 07/24/2026 18:53 | 5 | 203.44 |
| 07/24/2026 18:53 | 100 | 203.43 |
| 07/24/2026 18:53 | 49 | 203.39 |
| 07/24/2026 18:53 | 1 | 203.33 |
| 07/24/2026 18:53 | 1 | 203.33 |
| 07/24/2026 18:53 | 5 | 203.33 |
| 07/24/2026 18:52 | 6 | 203.33 |
| 07/24/2026 18:52 | 100 | 203.32 |
| 07/24/2026 18:52 | 10 | 203.32 |
| 07/24/2026 18:52 | 35 | 203.31 |
| 07/24/2026 18:52 | 10 | 203.31 |
| 07/24/2026 18:52 | 100 | 203.31 |
| 07/24/2026 18:52 | 21 | 203.30 |
| 07/24/2026 18:52 | 199 | 203.26 |
| 07/24/2026 18:52 | 11 | 203.21 |
| 07/24/2026 18:52 | 5 | 203.25 |
| 07/24/2026 18:52 | 5 | 203.25 |
| 07/24/2026 18:52 | 100 | 203.21 |
| 07/24/2026 18:52 | 200 | 203.12 |
| 07/24/2026 18:52 | 56 | 203.17 |
| 07/24/2026 18:52 | 92 | 203.095 |
| 07/24/2026 18:52 | 100 | 203.13 |
| 07/24/2026 18:52 | 37 | 203.13 |
| 07/24/2026 18:52 | 63 | 203.13 |
| 07/24/2026 18:52 | 8 | 203.04 |
| 07/24/2026 18:52 | 60 | 203.00 |
| 07/24/2026 18:52 | 1 | 203.04 |
| 07/24/2026 18:52 | 8 | 203.03 |
| 07/24/2026 18:52 | 3 | 203.00 |
| 07/24/2026 18:52 | 26 | 202.97 |
| 07/24/2026 18:52 | 74 | 202.97 |
| 07/24/2026 18:52 | 100 | 202.84 |
| 07/24/2026 18:52 | 1 | 202.80 |
| 07/24/2026 18:52 | 18 | 202.78 |
| 07/24/2026 18:52 | 100 | 202.86 |
| 07/24/2026 18:52 | 18 | 202.90 |
| 07/24/2026 18:51 | 17 | 202.90 |
| 07/24/2026 18:51 | 20 | 202.90 |
| 07/24/2026 18:51 | 1 | 202.90 |
| 07/24/2026 18:51 | 62 | 202.90 |
| 07/24/2026 18:51 | 38 | 202.89 |
| 07/24/2026 18:51 | 62 | 202.89 |
| 07/24/2026 18:51 | 100 | 202.79 |
| 07/24/2026 18:51 | 100 | 202.83 |
| 07/24/2026 18:51 | 70 | 202.82 |
| 07/24/2026 18:51 | 6 | 202.69 |
| 07/24/2026 18:51 | 5 | 202.62 |
| 07/24/2026 18:51 | 100 | 202.63 |
| 07/24/2026 18:51 | 16 | 202.77 |
| 07/24/2026 18:51 | 197 | 202.70 |
| 07/24/2026 18:51 | 5 | 202.68 |
| 07/24/2026 18:51 | 100 | 202.70 |
| 07/24/2026 18:51 | 9 | 202.71 |
| 07/24/2026 18:51 | 1 | 202.77 |
| 07/24/2026 18:51 | 1 | 202.76 |
| 07/24/2026 18:51 | 100 | 202.76 |
| 07/24/2026 18:51 | 100 | 202.76 |
| 07/24/2026 18:51 | 29 | 202.87 |
| 07/24/2026 18:51 | 100 | 202.755 |
| 07/24/2026 18:51 | 95 | 202.72 |
| 07/24/2026 18:51 | 5 | 202.72 |
| 07/24/2026 18:51 | 74 | 202.73 |
| 07/24/2026 18:51 | 100 | 202.74 |
| 07/24/2026 18:51 | 26 | 202.73 |
| 07/24/2026 18:51 | 50 | 202.76 |
| 07/24/2026 18:51 | 1 | 202.77 |
| 07/24/2026 18:51 | 100 | 202.73 |
| 07/24/2026 18:51 | 21 | 202.81 |
| 07/24/2026 18:51 | 447 | 202.81 |
| 07/24/2026 18:51 | 4 | 202.81 |
| 07/24/2026 18:51 | 20 | 202.81 |
| 07/24/2026 18:51 | 47 | 202.83 |
| 07/24/2026 18:51 | 199 | 202.805 |
| 07/24/2026 18:51 | 1 | 202.805 |
| 07/24/2026 18:51 | 33 | 202.95 |
| 07/24/2026 18:51 | 20 | 202.86 |
| 07/24/2026 18:51 | 1 | 202.91 |
| 07/24/2026 18:51 | 5 | 202.86 |
| 07/24/2026 18:51 | 100 | 202.87 |
| 07/24/2026 18:51 | 95 | 202.86 |
| 07/24/2026 18:51 | 5 | 202.87 |
| 07/24/2026 18:51 | 100 | 202.87 |
| 07/24/2026 18:51 | 12 | 202.87 |
| 07/24/2026 18:51 | 23 | 202.95 |
| 07/24/2026 18:51 | 34 | 202.96 |
| 07/24/2026 18:51 | 34 | 203.00 |
| 07/24/2026 18:51 | 34 | 202.975 |
| 07/24/2026 18:51 | 197 | 202.96 |
| 07/24/2026 18:51 | 23 | 202.91 |
| 07/24/2026 18:51 | 61 | 203.01 |
| 07/24/2026 18:51 | 7 | 203.01 |
| 07/24/2026 18:51 | 92 | 203.00 |
| 07/24/2026 18:51 | 128 | 203.00 |
| 07/24/2026 18:51 | 20 | 203.00 |
| 07/24/2026 18:51 | 7 | 203.00 |
| 07/24/2026 18:51 | 100 | 202.99 |
| 07/24/2026 18:51 | 107 | 202.97 |
| 07/24/2026 18:51 | 42 | 202.82 |
| 07/24/2026 18:51 | 100 | 202.82 |
| 07/24/2026 18:51 | 100 | 202.85 |
| 07/24/2026 18:50 | 13 | 202.975 |
| 07/24/2026 18:50 | 40 | 202.91 |
| 07/24/2026 18:50 | 86 | 202.92 |
| 07/24/2026 18:50 | 23 | 202.925 |
| 07/24/2026 18:50 | 240 | 202.88 |
| 07/24/2026 18:50 | 56 | 202.94 |
| 07/24/2026 18:50 | 240 | 202.94 |
| 07/24/2026 18:50 | 41 | 202.95 |
| 07/24/2026 18:50 | 196 | 202.95 |
| 07/24/2026 18:50 | 100 | 202.94 |
| 07/24/2026 18:50 | 100 | 203.00 |
| 07/24/2026 18:50 | 20 | 203.07 |
| 07/24/2026 18:50 | 97 | 203.08 |
| 07/24/2026 18:50 | 40 | 203.08 |
| 07/24/2026 18:50 | 40 | 203.08 |
| 07/24/2026 18:50 | 20 | 203.09 |
| 07/24/2026 18:50 | 10 | 203.19 |
| 07/24/2026 18:50 | 100 | 203.20 |
| 07/24/2026 18:50 | 100 | 203.21 |
| 07/24/2026 18:50 | 100 | 203.21 |
| 07/24/2026 18:50 | 4 | 203.47 |
| 07/24/2026 18:50 | 48 | 203.41 |
| 07/24/2026 18:50 | 52 | 203.41 |
| 07/24/2026 18:50 | 100 | 203.42 |
| 07/24/2026 18:50 | 8 | 203.42 |
| 07/24/2026 18:50 | 53 | 203.42 |
| 07/24/2026 18:50 | 47 | 203.42 |
| 07/24/2026 18:50 | 6 | 203.47 |
| 07/24/2026 18:50 | 20 | 203.42 |
| 07/24/2026 18:50 | 20 | 203.42 |
| 07/24/2026 18:50 | 10 | 203.50 |
| 07/24/2026 18:50 | 100 | 203.50 |
| 07/24/2026 18:50 | 100 | 203.52 |
| 07/24/2026 18:50 | 100 | 203.55 |
| 07/24/2026 18:50 | 100 | 203.56 |
| 07/24/2026 18:50 | 100 | 203.56 |
| 07/24/2026 18:50 | 100 | 203.56 |
| 07/24/2026 18:50 | 100 | 203.66 |
| 07/24/2026 18:50 | 1 | 203.67 |
| 07/24/2026 18:50 | 3 | 203.67 |
| 07/24/2026 18:50 | 1 | 203.81 |
| 07/24/2026 18:50 | 60 | 203.75 |
| 07/24/2026 18:50 | 1 | 203.67 |
| 07/24/2026 18:50 | 6 | 203.71 |
| 07/24/2026 18:49 | 38 | 203.69 |
| 07/24/2026 18:49 | 50 | 203.69 |
| 07/24/2026 18:49 | 6 | 203.68 |
| 07/24/2026 18:49 | 50 | 203.67 |
| 07/24/2026 18:49 | 100 | 203.67 |
| 07/24/2026 18:49 | 90 | 203.62 |
| 07/24/2026 18:49 | 109 | 203.60 |
| 07/24/2026 18:49 | 71 | 203.60 |
| 07/24/2026 18:49 | 20 | 203.60 |
| 07/24/2026 18:49 | 100 | 203.59 |
| 07/24/2026 18:49 | 1 | 203.41 |
| 07/24/2026 18:49 | 100 | 203.40 |
| 07/24/2026 18:49 | 100 | 203.39 |
| 07/24/2026 18:49 | 100 | 203.40 |
| 07/24/2026 18:49 | 100 | 203.44 |
| 07/24/2026 18:49 | 200 | 203.53 |
| 07/24/2026 18:49 | 200 | 203.37 |
| 07/24/2026 18:49 | 12 | 203.48 |
| 07/24/2026 18:49 | 76 | 203.48 |
| 07/24/2026 18:49 | 24 | 203.48 |
| 07/24/2026 18:49 | 88 | 203.47 |
| 07/24/2026 18:49 | 12 | 203.47 |
| 07/24/2026 18:49 | 100 | 203.47 |
| 07/24/2026 18:49 | 20 | 203.39 |
| 07/24/2026 18:49 | 2 | 203.40 |
| 07/24/2026 18:49 | 18 | 203.40 |
| 07/24/2026 18:49 | 5 | 203.42 |
| 07/24/2026 18:49 | 100 | 203.46 |
| 07/24/2026 18:49 | 1 | 203.46 |
| 07/24/2026 18:49 | 100 | 203.47 |
| 07/24/2026 18:49 | 197 | 203.70 |
| 07/24/2026 18:49 | 1 | 203.70 |
| 07/24/2026 18:49 | 1 | 203.70 |
| 07/24/2026 18:49 | 99 | 203.70 |
| 07/24/2026 18:49 | 100 | 203.70 |
| 07/24/2026 18:48 | 2 | 203.50 |
| 07/24/2026 18:48 | 50 | 203.545 |
| 07/24/2026 18:48 | 5 | 203.545 |
| 07/24/2026 18:48 | 1 | 203.57 |
| 07/24/2026 18:48 | 100 | 203.57 |
| 07/24/2026 18:48 | 9 | 203.69 |
| 07/24/2026 18:48 | 8 | 203.69 |
| 07/24/2026 18:48 | 1 | 203.69 |
| 07/24/2026 18:48 | 40 | 203.69 |
| 07/24/2026 18:48 | 41 | 203.68 |
| 07/24/2026 18:48 | 58 | 203.68 |
| 07/24/2026 18:48 | 1 | 203.68 |
| 07/24/2026 18:47 | 1 | 203.62 |
| 07/24/2026 18:47 | 100 | 203.63 |
| 07/24/2026 18:47 | 13 | 203.72 |
| 07/24/2026 18:47 | 2 | 203.72 |
| 07/24/2026 18:47 | 44 | 203.67 |
| 07/24/2026 18:47 | 1 | 203.67 |
| 07/24/2026 18:47 | 55 | 203.67 |
| 07/24/2026 18:47 | 100 | 203.67 |
| 07/24/2026 18:47 | 100 | 203.68 |
| 07/24/2026 18:47 | 100 | 203.67 |
| 07/24/2026 18:47 | 100 | 203.68 |
| 07/24/2026 18:47 | 142 | 203.79 |
| 07/24/2026 18:47 | 20 | 203.77 |
| 07/24/2026 18:46 | 50 | 203.795 |
| 07/24/2026 18:46 | 6 | 203.80 |
| 07/24/2026 18:46 | 1 | 203.77 |
| 07/24/2026 18:46 | 93 | 203.77 |
| 07/24/2026 18:46 | 6 | 203.77 |
| 07/24/2026 18:46 | 1 | 203.77 |
| 07/24/2026 18:46 | 100 | 203.76 |
| 07/24/2026 18:46 | 51 | 203.76 |
| 07/24/2026 18:46 | 100 | 203.76 |
| 07/24/2026 18:46 | 151 | 203.74 |
| 07/24/2026 18:46 | 80 | 203.72 |
| 07/24/2026 18:46 | 36 | 203.72 |
| 07/24/2026 18:46 | 75 | 203.66 |
| 07/24/2026 18:46 | 42 | 203.51 |
| 07/24/2026 18:46 | 97 | 203.51 |
| 07/24/2026 18:46 | 9 | 203.60 |
| 07/24/2026 18:46 | 15 | 203.73 |
| 07/24/2026 18:46 | 10 | 203.87 |
| 07/24/2026 18:46 | 100 | 203.87 |
| 07/24/2026 18:46 | 5 | 203.88 |
| 07/24/2026 18:46 | 100 | 203.88 |
| 07/24/2026 18:46 | 6 | 203.88 |
| 07/24/2026 18:46 | 1 | 203.90 |
| 07/24/2026 18:46 | 100 | 203.90 |
| 07/24/2026 18:46 | 7 | 203.985 |
| 07/24/2026 18:46 | 9 | 203.985 |
| 07/24/2026 18:46 | 100 | 203.97 |
| 07/24/2026 18:46 | 3 | 204.03 |
| 07/24/2026 18:46 | 1 | 204.03 |
| 07/24/2026 18:46 | 6 | 204.03 |
| 07/24/2026 18:46 | 10 | 204.03 |
| 07/24/2026 18:46 | 100 | 203.98 |
| 07/24/2026 18:46 | 35 | 203.91 |
| 07/24/2026 18:46 | 20 | 203.95 |
| 07/24/2026 18:46 | 99 | 203.90 |
| 07/24/2026 18:46 | 1 | 203.91 |
| 07/24/2026 18:46 | 100 | 203.93 |
| 07/24/2026 18:46 | 50 | 204.01 |
| 07/24/2026 18:46 | 100 | 204.01 |
| 07/24/2026 18:46 | 60 | 204.04 |
| 07/24/2026 18:46 | 40 | 204.04 |
| 07/24/2026 18:46 | 60 | 204.06 |
| 07/24/2026 18:46 | 20 | 204.06 |
| 07/24/2026 18:45 | 100 | 204.09 |
| 07/24/2026 18:45 | 100 | 204.08 |
| 07/24/2026 18:45 | 100 | 204.03 |
| 07/24/2026 18:45 | 20 | 204.01 |
| 07/24/2026 18:45 | 2 | 204.02 |
| 07/24/2026 18:45 | 20 | 204.02 |
| 07/24/2026 18:45 | 1 | 204.02 |
| 07/24/2026 18:45 | 100 | 204.01 |
| 07/24/2026 18:45 | 6 | 204.08 |
| 07/24/2026 18:45 | 100 | 204.06 |
| 07/24/2026 18:45 | 100 | 204.05 |
| 07/24/2026 18:44 | 98 | 204.07 |
| 07/24/2026 18:44 | 2 | 204.07 |
| 07/24/2026 18:44 | 100 | 204.13 |
| 07/24/2026 18:44 | 100 | 204.14 |
| 07/24/2026 18:44 | 100 | 204.24 |
| 07/24/2026 18:44 | 2 | 204.20 |
| 07/24/2026 18:44 | 100 | 204.22 |
| 07/24/2026 18:44 | 100 | 204.24 |
| 07/24/2026 18:44 | 100 | 204.24 |
| 07/24/2026 18:44 | 100 | 204.26 |
| 07/24/2026 18:44 | 39 | 204.26 |
| 07/24/2026 18:44 | 1 | 204.27 |
| 07/24/2026 18:44 | 100 | 204.33 |
| 07/24/2026 18:44 | 21 | 204.41 |
| 07/24/2026 18:44 | 29 | 204.40 |
| 07/24/2026 18:44 | 8 | 204.36 |
| 07/24/2026 18:44 | 100 | 204.40 |
| 07/24/2026 18:44 | 6 | 204.42 |
| 07/24/2026 18:44 | 49 | 204.29 |
| 07/24/2026 18:44 | 1 | 204.34 |
| 07/24/2026 18:44 | 39 | 204.30 |
| 07/24/2026 18:44 | 61 | 204.26 |
| 07/24/2026 18:44 | 100 | 204.27 |
| 07/24/2026 18:44 | 100 | 204.27 |
| 07/24/2026 18:44 | 100 | 204.33 |
| 07/24/2026 18:44 | 99 | 204.34 |
| 07/24/2026 18:44 | 1 | 204.34 |
| 07/24/2026 18:44 | 100 | 204.36 |
| 07/24/2026 18:44 | 100 | 204.36 |
| 07/24/2026 18:44 | 200 | 204.36 |
| 07/24/2026 18:44 | 200 | 204.40 |
| 07/24/2026 18:44 | 100 | 204.38 |
| 07/24/2026 18:44 | 100 | 204.40 |
| 07/24/2026 18:44 | 99 | 204.41 |
| 07/24/2026 18:44 | 1 | 204.41 |
| 07/24/2026 18:44 | 100 | 204.41 |
| 07/24/2026 18:44 | 200 | 204.45 |
| 07/24/2026 18:44 | 100 | 204.45 |
| 07/24/2026 18:44 | 1 | 204.45 |
| 07/24/2026 18:44 | 1 | 204.46 |
| 07/24/2026 18:44 | 25 | 204.46 |
| 07/24/2026 18:44 | 75 | 204.46 |
| 07/24/2026 18:44 | 12 | 204.53 |
| 07/24/2026 18:44 | 25 | 204.46 |
| 07/24/2026 18:44 | 12 | 204.55 |
| 07/24/2026 18:44 | 100 | 204.55 |
| 07/24/2026 18:44 | 100 | 204.55 |
| 07/24/2026 18:44 | 18 | 204.56 |
| 07/24/2026 18:43 | 100 | 204.48 |
| 07/24/2026 18:43 | 100 | 204.33 |
| 07/24/2026 18:43 | 42 | 204.32 |
| 07/24/2026 18:43 | 100 | 204.27 |
| 07/24/2026 18:43 | 100 | 204.28 |
| 07/24/2026 18:43 | 26 | 204.31 |
| 07/24/2026 18:43 | 12 | 204.31 |
| 07/24/2026 18:43 | 88 | 204.31 |
| 07/24/2026 18:43 | 14 | 204.31 |
| 07/24/2026 18:43 | 69 | 204.30 |
| 07/24/2026 18:43 | 171 | 204.30 |
| 07/24/2026 18:43 | 19 | 204.31 |
| 07/24/2026 18:43 | 66 | 204.31 |
| 07/24/2026 18:43 | 1 | 204.31 |
| 07/24/2026 18:43 | 99 | 204.31 |
| 07/24/2026 18:43 | 1 | 204.31 |
| 07/24/2026 18:43 | 24 | 204.31 |
| 07/24/2026 18:43 | 100 | 204.31 |
| 07/24/2026 18:43 | 50 | 204.31 |
| 07/24/2026 18:43 | 100 | 204.31 |
| 07/24/2026 18:43 | 77 | 204.30 |
| 07/24/2026 18:43 | 100 | 204.205 |
| 07/24/2026 18:43 | 100 | 204.205 |
| 07/24/2026 18:43 | 35 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 15 | 204.17 |
| 07/24/2026 18:43 | 71 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 1 | 204.17 |
| 07/24/2026 18:43 | 78 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 50 | 204.17 |
| 07/24/2026 18:43 | 100 | 204.08 |
| 07/24/2026 18:43 | 400 | 204.08 |
| 07/24/2026 18:43 | 100 | 204.07 |
| 07/24/2026 18:43 | 100 | 204.085 |
| 07/24/2026 18:43 | 22 | 203.92 |
| 07/24/2026 18:43 | 78 | 203.92 |
| 07/24/2026 18:43 | 100 | 203.85 |
| 07/24/2026 18:43 | 11 | 203.85 |
| 07/24/2026 18:43 | 100 | 203.87 |
| 07/24/2026 18:43 | 100 | 203.90 |
| 07/24/2026 18:43 | 20 | 203.93 |
| 07/24/2026 18:43 | 100 | 203.93 |
| 07/24/2026 18:43 | 8 | 203.97 |
| 07/24/2026 18:43 | 32 | 203.97 |
| 07/24/2026 18:43 | 120 | 203.99 |
| 07/24/2026 18:43 | 59 | 204.02 |
| 07/24/2026 18:43 | 40 | 204.02 |
| 07/24/2026 18:43 | 1 | 204.02 |
| 07/24/2026 18:43 | 1 | 204.08 |
| 07/24/2026 18:43 | 1 | 204.08 |
| 07/24/2026 18:43 | 96 | 204.08 |
| 07/24/2026 18:43 | 4 | 204.08 |
| 07/24/2026 18:43 | 100 | 204.08 |
| 07/24/2026 18:43 | 98 | 204.09 |
| 07/24/2026 18:43 | 202 | 204.09 |
| 07/24/2026 18:43 | 5 | 204.20 |
| 07/24/2026 18:43 | 20 | 204.20 |
| 07/24/2026 18:43 | 75 | 204.20 |
| 07/24/2026 18:43 | 25 | 204.20 |
| 07/24/2026 18:43 | 100 | 204.21 |
| 07/24/2026 18:43 | 100 | 204.21 |
| 07/24/2026 18:42 | 100 | 204.34 |
| 07/24/2026 18:42 | 49 | 204.30 |
| 07/24/2026 18:42 | 100 | 204.30 |
| 07/24/2026 18:42 | 99 | 204.31 |
| 07/24/2026 18:42 | 1 | 204.31 |
| 07/24/2026 18:42 | 2 | 204.31 |
| 07/24/2026 18:42 | 100 | 204.31 |
| 07/24/2026 18:42 | 8 | 204.33 |
| 07/24/2026 18:42 | 1 | 204.37 |
| 07/24/2026 18:42 | 100 | 204.38 |
| 07/24/2026 18:42 | 100 | 204.40 |
| 07/24/2026 18:42 | 1 | 204.40 |
| 07/24/2026 18:42 | 100 | 204.39 |
| 07/24/2026 18:42 | 76 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.48 |
| 07/24/2026 18:42 | 24 | 204.48 |
| 07/24/2026 18:42 | 24 | 204.48 |
| 07/24/2026 18:42 | 43 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.48 |
| 07/24/2026 18:42 | 95 | 204.48 |
| 07/24/2026 18:42 | 5 | 204.48 |
| 07/24/2026 18:42 | 33 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.48 |
| 07/24/2026 18:42 | 66 | 204.48 |
| 07/24/2026 18:42 | 1 | 204.48 |
| 07/24/2026 18:42 | 32 | 204.48 |
| 07/24/2026 18:42 | 1 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.48 |
| 07/24/2026 18:42 | 100 | 204.47 |
| 07/24/2026 18:42 | 100 | 204.46 |
| 07/24/2026 18:42 | 100 | 204.42 |
| 07/24/2026 18:42 | 1 | 204.43 |
| 07/24/2026 18:42 | 9 | 204.39 |
| 07/24/2026 18:42 | 80 | 204.37 |
| 07/24/2026 18:42 | 20 | 204.37 |
| 07/24/2026 18:42 | 6 | 204.37 |
| 07/24/2026 18:42 | 100 | 204.36 |
| 07/24/2026 18:41 | 20 | 204.295 |
| 07/24/2026 18:41 | 101 | 204.35 |
| 07/24/2026 18:41 | 60 | 204.22 |
| 07/24/2026 18:41 | 1 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.22 |
| 07/24/2026 18:41 | 99 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.22 |
| 07/24/2026 18:41 | 100 | 204.21 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 30 | 204.10 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.03 |
| 07/24/2026 18:40 | 1 | 204.08 |
| 07/24/2026 18:40 | 99 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.06 |
| 07/24/2026 18:40 | 20 | 204.02 |
| 07/24/2026 18:40 | 25 | 204.09 |
| 07/24/2026 18:40 | 30 | 204.09 |
| 07/24/2026 18:40 | 100 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.07 |
| 07/24/2026 18:40 | 100 | 204.05 |
| 07/24/2026 18:40 | 1 | 204.07 |
| 07/24/2026 18:40 | 12 | 204.08 |
| 07/24/2026 18:40 | 100 | 204.04 |
| 07/24/2026 18:40 | 88 | 204.04 |
| 07/24/2026 18:40 | 106 | 204.04 |
| 07/24/2026 18:40 | 6 | 204.04 |
| 07/24/2026 18:40 | 100 | 204.04 |
| 07/24/2026 18:40 | 100 | 204.04 |
| 07/24/2026 18:40 | 100 | 204.04 |
| 07/24/2026 18:40 | 100 | 204.04 |
| 07/24/2026 18:40 | 6 | 204.04 |
| 07/24/2026 18:40 | 100 | 204.03 |
| 07/24/2026 18:40 | 17 | 204.03 |
| 07/24/2026 18:40 | 83 | 204.03 |
| 07/24/2026 18:40 | 100 | 204.03 |
| 07/24/2026 18:40 | 17 | 204.02 |
| 07/24/2026 18:40 | 200 | 204.02 |
| 07/24/2026 18:40 | 23 | 204.02 |
| 07/24/2026 18:40 | 100 | 204.02 |
| 07/24/2026 18:40 | 8 | 204.02 |
| 07/24/2026 18:40 | 11 | 204.02 |
| 07/24/2026 18:40 | 100 | 203.98 |
| 07/24/2026 18:40 | 50 | 203.95 |
| 07/24/2026 18:40 | 50 | 203.95 |
| 07/24/2026 18:40 | 50 | 203.95 |
| 07/24/2026 18:40 | 19 | 203.98 |
| 07/24/2026 18:40 | 50 | 203.95 |
| 07/24/2026 18:40 | 100 | 203.94 |
| 07/24/2026 18:40 | 35 | 203.93 |
| 07/24/2026 18:40 | 22 | 203.93 |
| 07/24/2026 18:40 | 57 | 203.91 |
| 07/24/2026 18:40 | 50 | 203.88 |
| 07/24/2026 18:40 | 50 | 203.88 |
| 07/24/2026 18:40 | 22 | 203.88 |
| 07/24/2026 18:40 | 50 | 203.88 |
| 07/24/2026 18:40 | 50 | 203.79 |
| 07/24/2026 18:40 | 100 | 203.79 |
| 07/24/2026 18:40 | 17 | 203.92 |
| 07/24/2026 18:40 | 5 | 203.90 |
| 07/24/2026 18:40 | 20 | 203.90 |
| 07/24/2026 18:40 | 22 | 203.88 |
| 07/24/2026 18:40 | 22 | 203.88 |
| 07/24/2026 18:40 | 1 | 203.85 |
| 07/24/2026 18:40 | 750 | 203.88 |
| 07/24/2026 18:40 | 100 | 203.89 |
| 07/24/2026 18:40 | 53 | 203.96 |
| 07/24/2026 18:40 | 100 | 203.90 |
| 07/24/2026 18:40 | 20 | 204.01 |
| 07/24/2026 18:40 | 20 | 204.01 |
| 07/24/2026 18:40 | 13 | 204.02 |
| 07/24/2026 18:40 | 87 | 204.02 |
| 07/24/2026 18:40 | 34 | 204.06 |
| 07/24/2026 18:40 | 1 | 204.06 |
| 07/24/2026 18:40 | 65 | 204.06 |
| 07/24/2026 18:40 | 35 | 204.06 |
| 07/24/2026 18:40 | 1 | 204.06 |
| 07/24/2026 18:40 | 64 | 204.06 |
| 07/24/2026 18:40 | 3 | 204.08 |
| 07/24/2026 18:40 | 60 | 204.10 |
| 07/24/2026 18:40 | 99 | 204.25 |
| 07/24/2026 18:40 | 1 | 204.25 |
| 07/24/2026 18:40 | 26 | 204.35 |
| 07/24/2026 18:40 | 1 | 204.28 |
| 07/24/2026 18:40 | 100 | 204.28 |
| 07/24/2026 18:39 | 87 | 204.30 |
| 07/24/2026 18:39 | 13 | 204.31 |
| 07/24/2026 18:39 | 100 | 204.38 |
| 07/24/2026 18:39 | 20 | 204.38 |
| 07/24/2026 18:39 | 30 | 204.38 |
| 07/24/2026 18:39 | 50 | 204.38 |
| 07/24/2026 18:39 | 2 | 204.43 |
| 07/24/2026 18:39 | 50 | 204.43 |
| 07/24/2026 18:39 | 2 | 204.43 |
| 07/24/2026 18:39 | 2 | 204.42 |
| 07/24/2026 18:39 | 46 | 204.43 |
| 07/24/2026 18:39 | 2 | 204.43 |
| 07/24/2026 18:39 | 50 | 204.43 |
| 07/24/2026 18:39 | 2 | 204.43 |
| 07/24/2026 18:39 | 40 | 204.44 |
| 07/24/2026 18:39 | 20 | 204.52 |
| 07/24/2026 18:39 | 27 | 204.45 |
| 07/24/2026 18:39 | 100 | 204.45 |
| 07/24/2026 18:39 | 100 | 204.46 |
| 07/24/2026 18:39 | 100 | 204.46 |
| 07/24/2026 18:39 | 65 | 204.62 |
| 07/24/2026 18:39 | 60 | 204.545 |
| 07/24/2026 18:39 | 25 | 204.545 |
| 07/24/2026 18:39 | 15 | 204.55 |
| 07/24/2026 18:39 | 20 | 204.59 |
| 07/24/2026 18:39 | 100 | 204.61 |
| 07/24/2026 18:38 | 100 | 204.73 |
| 07/24/2026 18:38 | 100 | 204.73 |
| 07/24/2026 18:38 | 60 | 204.73 |
| 07/24/2026 18:38 | 35 | 204.86 |
| 07/24/2026 18:38 | 50 | 204.79 |
| 07/24/2026 18:38 | 100 | 204.73 |
| 07/24/2026 18:38 | 100 | 204.72 |
| 07/24/2026 18:38 | 50 | 204.67 |
| 07/24/2026 18:38 | 50 | 204.67 |
| 07/24/2026 18:38 | 50 | 204.545 |
| 07/24/2026 18:38 | 50 | 204.545 |
| 07/24/2026 18:38 | 100 | 204.50 |
| 07/24/2026 18:38 | 50 | 204.50 |
| 07/24/2026 18:38 | 100 | 204.52 |
| 07/24/2026 18:38 | 100 | 204.52 |
| 07/24/2026 18:38 | 40 | 204.67 |
| 07/24/2026 18:38 | 200 | 204.67 |
| 07/24/2026 18:38 | 28 | 204.60 |
| 07/24/2026 18:38 | 12 | 204.61 |
| 07/24/2026 18:38 | 9 | 204.62 |
| 07/24/2026 18:38 | 100 | 204.70 |
| 07/24/2026 18:38 | 200 | 204.70 |
| 07/24/2026 18:38 | 35 | 204.71 |
| 07/24/2026 18:38 | 9 | 204.71 |
| 07/24/2026 18:38 | 25 | 204.77 |
| 07/24/2026 18:38 | 5 | 204.78 |
| 07/24/2026 18:38 | 45 | 204.78 |
| 07/24/2026 18:38 | 55 | 204.78 |
| 07/24/2026 18:38 | 50 | 204.79 |
| 07/24/2026 18:38 | 20 | 204.79 |
| 07/24/2026 18:38 | 100 | 204.81 |
| 07/24/2026 18:38 | 81 | 204.81 |
| 07/24/2026 18:38 | 19 | 204.81 |
| 07/24/2026 18:38 | 81 | 204.82 |
| 07/24/2026 18:38 | 16 | 204.82 |
| 07/24/2026 18:38 | 100 | 204.82 |
| 07/24/2026 18:38 | 100 | 204.82 |
| 07/24/2026 18:38 | 1 | 204.82 |
| 07/24/2026 18:38 | 100 | 204.82 |
| 07/24/2026 18:38 | 101 | 204.82 |
| 07/24/2026 18:38 | 1 | 204.82 |
| 07/24/2026 18:38 | 1 | 204.82 |
| 07/24/2026 18:38 | 100 | 204.83 |
| 07/24/2026 18:37 | 100 | 204.84 |
| 07/24/2026 18:37 | 20 | 204.85 |
| 07/24/2026 18:37 | 100 | 204.86 |
| 07/24/2026 18:37 | 2 | 204.86 |
| 07/24/2026 18:37 | 98 | 204.86 |
| 07/24/2026 18:37 | 2 | 204.87 |
| 07/24/2026 18:37 | 40 | 204.91 |
| 07/24/2026 18:37 | 200 | 204.92 |
| 07/24/2026 18:37 | 29 | 204.87 |
| 07/24/2026 18:37 | 71 | 204.90 |
| 07/24/2026 18:37 | 29 | 204.90 |
| 07/24/2026 18:37 | 20 | 204.91 |
| 07/24/2026 18:37 | 5 | 205.02 |
| 07/24/2026 18:37 | 4 | 205.02 |
| 07/24/2026 18:37 | 64 | 205.02 |
| 07/24/2026 18:37 | 1 | 205.02 |
| 07/24/2026 18:37 | 35 | 205.02 |
| 07/24/2026 18:37 | 50 | 205.15 |
| 07/24/2026 18:37 | 50 | 205.15 |
| 07/24/2026 18:37 | 100 | 205.12 |
| 07/24/2026 18:37 | 2 | 205.01 |
| 07/24/2026 18:37 | 15 | 205.06 |
| 07/24/2026 18:37 | 13 | 205.06 |
| 07/24/2026 18:37 | 2 | 205.06 |
| 07/24/2026 18:37 | 1 | 205.01 |
| 07/24/2026 18:37 | 30 | 205.10 |
| 07/24/2026 18:37 | 99 | 205.01 |
| 07/24/2026 18:37 | 1 | 205.01 |
| 07/24/2026 18:37 | 1 | 205.01 |
| 07/24/2026 18:37 | 1 | 205.01 |
| 07/24/2026 18:37 | 99 | 205.01 |
| 07/24/2026 18:37 | 1 | 205.01 |
| 07/24/2026 18:37 | 100 | 205.01 |
| 07/24/2026 18:37 | 100 | 205.06 |
| 07/24/2026 18:37 | 100 | 205.13 |
| 07/24/2026 18:37 | 100 | 205.13 |
| 07/24/2026 18:37 | 100 | 205.14 |
| 07/24/2026 18:37 | 25 | 205.14 |
| 07/24/2026 18:37 | 59 | 205.14 |
| 07/24/2026 18:37 | 100 | 205.07 |
| 07/24/2026 18:37 | 50 | 205.07 |
| 07/24/2026 18:37 | 50 | 205.07 |
| 07/24/2026 18:37 | 50 | 205.06 |
| 07/24/2026 18:37 | 50 | 205.06 |
| 07/24/2026 18:37 | 50 | 205.05 |
| 07/24/2026 18:37 | 50 | 205.05 |
| 07/24/2026 18:36 | 100 | 204.86 |
| 07/24/2026 18:36 | 100 | 204.86 |
| 07/24/2026 18:36 | 100 | 204.86 |
| 07/24/2026 18:36 | 20 | 204.94 |
| 07/24/2026 18:36 | 50 | 204.915 |
| 07/24/2026 18:36 | 50 | 204.97 |
| 07/24/2026 18:36 | 50 | 204.97 |
| 07/24/2026 18:36 | 50 | 204.97 |
| 07/24/2026 18:36 | 50 | 204.97 |
| 07/24/2026 18:36 | 100 | 204.97 |
| 07/24/2026 18:36 | 100 | 204.97 |
| 07/24/2026 18:36 | 100 | 204.97 |
| 07/24/2026 18:36 | 100 | 205.00 |
| 07/24/2026 18:36 | 40 | 205.00 |
| 07/24/2026 18:36 | 60 | 205.00 |
| 07/24/2026 18:36 | 40 | 205.01 |
| 07/24/2026 18:36 | 1 | 205.01 |
| 07/24/2026 18:36 | 9 | 205.01 |
| 07/24/2026 18:36 | 3 | 205.07 |
| 07/24/2026 18:36 | 8 | 205.07 |
| 07/24/2026 18:36 | 1 | 205.15 |
| 07/24/2026 18:36 | 100 | 205.15 |
| 07/24/2026 18:36 | 500 | 205.24 |
| 07/24/2026 18:36 | 97 | 205.29 |
| 07/24/2026 18:36 | 3 | 205.29 |
| 07/24/2026 18:36 | 97 | 205.29 |
| 07/24/2026 18:36 | 3 | 205.29 |
| 07/24/2026 18:36 | 20 | 205.30 |
| 07/24/2026 18:36 | 100 | 205.31 |
| 07/24/2026 18:36 | 100 | 205.32 |
| 07/24/2026 18:36 | 100 | 205.32 |
| 07/24/2026 18:36 | 100 | 205.32 |
| 07/24/2026 18:36 | 5 | 205.32 |
| 07/24/2026 18:36 | 90 | 205.32 |
| 07/24/2026 18:36 | 10 | 205.32 |
| 07/24/2026 18:36 | 100 | 205.31 |
| 07/24/2026 18:36 | 95 | 205.30 |
| 07/24/2026 18:36 | 205 | 205.30 |
| 07/24/2026 18:36 | 25 | 205.16 |
| 07/24/2026 18:36 | 100 | 205.16 |
| 07/24/2026 18:36 | 15 | 205.17 |
| 07/24/2026 18:36 | 50 | 205.18 |
| 07/24/2026 18:36 | 15 | 205.25 |
| 07/24/2026 18:36 | 100 | 205.17 |
| 07/24/2026 18:36 | 100 | 205.17 |
| 07/24/2026 18:36 | 100 | 205.18 |
| 07/24/2026 18:36 | 240 | 205.19 |
| 07/24/2026 18:36 | 100 | 205.25 |
| 07/24/2026 18:36 | 25 | 205.28 |
| 07/24/2026 18:36 | 53 | 205.24 |
| 07/24/2026 18:36 | 47 | 205.235 |
| 07/24/2026 18:36 | 100 | 205.17 |
| 07/24/2026 18:36 | 100 | 205.17 |
| 07/24/2026 18:36 | 25 | 205.16 |
| 07/24/2026 18:36 | 47 | 205.15 |
| 07/24/2026 18:36 | 553 | 205.15 |
| 07/24/2026 18:36 | 8 | 205.13 |
| 07/24/2026 18:36 | 50 | 205.075 |
| 07/24/2026 18:36 | 230 | 204.99 |
| 07/24/2026 18:36 | 100 | 205.01 |
| 07/24/2026 18:36 | 100 | 205.05 |
| 07/24/2026 18:36 | 240 | 205.06 |
| 07/24/2026 18:36 | 49 | 205.05 |
| 07/24/2026 18:36 | 100 | 205.05 |
| 07/24/2026 18:36 | 19 | 205.01 |
| 07/24/2026 18:36 | 100 | 205.005 |
| 07/24/2026 18:36 | 100 | 205.005 |
| 07/24/2026 18:36 | 20 | 205.005 |
| 07/24/2026 18:36 | 92 | 205.005 |
| 07/24/2026 18:36 | 8 | 205.005 |
| 07/24/2026 18:35 | 42 | 205.005 |
| 07/24/2026 18:35 | 50 | 205.01 |
| 07/24/2026 18:35 | 50 | 204.84 |
| 07/24/2026 18:35 | 20 | 204.80 |
| 07/24/2026 18:35 | 100 | 204.83 |
| 07/24/2026 18:35 | 240 | 204.83 |
| 07/24/2026 18:35 | 200 | 204.83 |
| 07/24/2026 18:35 | 100 | 204.83 |
| 07/24/2026 18:35 | 100 | 204.76 |
| 07/24/2026 18:35 | 1 | 204.76 |
| 07/24/2026 18:35 | 100 | 204.76 |
| 07/24/2026 18:35 | 20 | 204.76 |
| 07/24/2026 18:35 | 20 | 204.76 |
| 07/24/2026 18:35 | 20 | 204.76 |
| 07/24/2026 18:35 | 40 | 204.76 |
| 07/24/2026 18:35 | 100 | 204.77 |
| 07/24/2026 18:35 | 100 | 204.82 |
| 07/24/2026 18:35 | 99 | 204.84 |
| 07/24/2026 18:35 | 100 | 204.845 |
| 07/24/2026 18:35 | 1 | 204.84 |
| 07/24/2026 18:35 | 5 | 204.85 |
| 07/24/2026 18:35 | 2 | 204.85 |
| 07/24/2026 18:35 | 100 | 204.85 |
| 07/24/2026 18:35 | 100 | 204.86 |
| 07/24/2026 18:35 | 100 | 204.87 |
| 07/24/2026 18:35 | 100 | 204.92 |
| 07/24/2026 18:35 | 100 | 204.97 |
| 07/24/2026 18:35 | 100 | 204.97 |
| 07/24/2026 18:35 | 43 | 204.97 |
| 07/24/2026 18:35 | 64 | 204.95 |
| 07/24/2026 18:35 | 43 | 204.96 |
| 07/24/2026 18:35 | 43 | 204.92 |
| 07/24/2026 18:35 | 64 | 204.92 |
| 07/24/2026 18:35 | 21 | 204.78 |
| 07/24/2026 18:35 | 21 | 204.88 |
| 07/24/2026 18:35 | 100 | 204.78 |
| 07/24/2026 18:35 | 1 | 204.79 |
| 07/24/2026 18:35 | 100 | 204.79 |
| 07/24/2026 18:35 | 100 | 204.75 |
| 07/24/2026 18:35 | 20 | 204.72 |
| 07/24/2026 18:35 | 18 | 204.68 |
| 07/24/2026 18:35 | 8 | 204.65 |
| 07/24/2026 18:35 | 24 | 204.62 |
| 07/24/2026 18:35 | 24 | 204.61 |
| 07/24/2026 18:35 | 160 | 204.50 |
| 07/24/2026 18:35 | 240 | 204.52 |
| 07/24/2026 18:35 | 240 | 204.58 |
| 07/24/2026 18:35 | 196 | 204.58 |
| 07/24/2026 18:35 | 4 | 204.58 |
| 07/24/2026 18:35 | 100 | 204.58 |
| 07/24/2026 18:35 | 100 | 204.59 |
| 07/24/2026 18:35 | 1 | 204.59 |
| 07/24/2026 18:35 | 351 | 204.59 |
| 07/24/2026 18:35 | 27 | 204.59 |
| 07/24/2026 18:35 | 240 | 204.56 |
| 07/24/2026 18:35 | 122 | 204.59 |
| 07/24/2026 18:35 | 240 | 204.58 |
| 07/24/2026 18:35 | 100 | 204.58 |
| 07/24/2026 18:35 | 100 | 204.58 |
| 07/24/2026 18:35 | 240 | 204.56 |
| 07/24/2026 18:35 | 1 | 204.55 |
| 07/24/2026 18:35 | 100 | 204.495 |
| 07/24/2026 18:34 | 1 | 204.54 |
| 07/24/2026 18:34 | 100 | 204.39 |
| 07/24/2026 18:34 | 40 | 204.47 |
| 07/24/2026 18:34 | 50 | 204.44 |
| 07/24/2026 18:34 | 6 | 204.36 |
| 07/24/2026 18:34 | 100 | 204.34 |
| 07/24/2026 18:34 | 13 | 204.34 |
| 07/24/2026 18:34 | 100 | 204.34 |
| 07/24/2026 18:34 | 100 | 204.33 |
| 07/24/2026 18:34 | 50 | 204.13 |
| 07/24/2026 18:34 | 96 | 204.13 |
| 07/24/2026 18:33 | 11 | 204.15 |
| 07/24/2026 18:33 | 10 | 204.26 |
| 07/24/2026 18:33 | 50 | 204.26 |
| 07/24/2026 18:33 | 240 | 204.26 |
| 07/24/2026 18:33 | 32 | 204.07 |
| 07/24/2026 18:33 | 6 | 204.10 |
| 07/24/2026 18:33 | 20 | 204.10 |
| 07/24/2026 18:33 | 3 | 204.10 |
| 07/24/2026 18:33 | 100 | 204.17 |
| 07/24/2026 18:33 | 20 | 204.20 |
| 07/24/2026 18:33 | 439 | 204.22 |
| 07/24/2026 18:33 | 1 | 204.22 |
| 07/24/2026 18:33 | 4960 | 204.22 |
| 07/24/2026 18:33 | 100 | 204.21 |
| 07/24/2026 18:33 | 100 | 204.21 |
| 07/24/2026 18:33 | 240 | 204.20 |
| 07/24/2026 18:33 | 20 | 204.29 |
| 07/24/2026 18:33 | 32 | 204.37 |
| 07/24/2026 18:33 | 14 | 204.21 |
| 07/24/2026 18:33 | 12 | 204.20 |
| 07/24/2026 18:33 | 12 | 204.20 |
| 07/24/2026 18:33 | 100 | 204.20 |
| 07/24/2026 18:33 | 100 | 204.19 |
| 07/24/2026 18:33 | 100 | 204.05 |
| 07/24/2026 18:33 | 90 | 204.06 |
| 07/24/2026 18:33 | 10 | 204.06 |
| 07/24/2026 18:33 | 39 | 204.11 |
| 07/24/2026 18:33 | 50 | 204.11 |
| 07/24/2026 18:33 | 11 | 204.11 |
| 07/24/2026 18:33 | 100 | 204.11 |
| 07/24/2026 18:33 | 200 | 204.10 |
| 07/24/2026 18:33 | 8 | 204.06 |
| 07/24/2026 18:33 | 2 | 204.06 |
| 07/24/2026 18:33 | 11 | 204.16 |
| 07/24/2026 18:33 | 10 | 204.16 |
| 07/24/2026 18:33 | 10 | 204.15 |
| 07/24/2026 18:33 | 18 | 204.14 |
| 07/24/2026 18:33 | 6 | 204.11 |
| 07/24/2026 18:33 | 15 | 204.06 |
| 07/24/2026 18:33 | 8 | 204.06 |
| 07/24/2026 18:33 | 77 | 204.06 |
| 07/24/2026 18:33 | 8 | 204.06 |
| 07/24/2026 18:33 | 100 | 204.05 |
| 07/24/2026 18:33 | 6 | 204.00 |
| 07/24/2026 18:33 | 100 | 203.89 |
| 07/24/2026 18:33 | 100 | 203.88 |
| 07/24/2026 18:33 | 10 | 203.89 |
| 07/24/2026 18:33 | 98 | 203.88 |
| 07/24/2026 18:33 | 1 | 203.88 |
| 07/24/2026 18:33 | 1 | 203.88 |
| 07/24/2026 18:33 | 49 | 203.88 |
| 07/24/2026 18:33 | 100 | 203.87 |
| 07/24/2026 18:33 | 100 | 203.81 |
| 07/24/2026 18:32 | 50 | 203.76 |
| 07/24/2026 18:32 | 195 | 203.69 |
| 07/24/2026 18:32 | 5 | 203.69 |
| 07/24/2026 18:32 | 11 | 203.81 |
| 07/24/2026 18:32 | 50 | 203.83 |
| 07/24/2026 18:32 | 50 | 203.83 |
| 07/24/2026 18:32 | 5 | 203.86 |
| 07/24/2026 18:32 | 100 | 203.89 |
| 07/24/2026 18:32 | 104 | 203.90 |
| 07/24/2026 18:32 | 100 | 203.99 |
| 07/24/2026 18:32 | 237 | 204.00 |
| 07/24/2026 18:32 | 563 | 204.00 |
| 07/24/2026 18:32 | 1 | 204.01 |
| 07/24/2026 18:32 | 2 | 204.01 |
| 07/24/2026 18:32 | 14 | 204.16 |
| 07/24/2026 18:32 | 46 | 204.16 |
| 07/24/2026 18:32 | 14 | 204.16 |
| 07/24/2026 18:32 | 59 | 204.16 |
| 07/24/2026 18:32 | 100 | 204.15 |
| 07/24/2026 18:32 | 11 | 204.16 |
| 07/24/2026 18:32 | 22 | 204.16 |
| 07/24/2026 18:32 | 67 | 204.16 |
| 07/24/2026 18:32 | 100 | 204.085 |
| 07/24/2026 18:32 | 20 | 204.09 |
| 07/24/2026 18:32 | 1 | 204.09 |
| 07/24/2026 18:32 | 3 | 204.09 |
| 07/24/2026 18:32 | 76 | 204.09 |
| 07/24/2026 18:31 | 39 | 204.05 |
| 07/24/2026 18:31 | 1 | 204.05 |
| 07/24/2026 18:31 | 25 | 204.07 |
| 07/24/2026 18:31 | 90 | 204.09 |
| 07/24/2026 18:31 | 5 | 204.09 |
| 07/24/2026 18:31 | 83 | 204.14 |
| 07/24/2026 18:31 | 20 | 204.11 |
| 07/24/2026 18:31 | 50 | 204.13 |
| 07/24/2026 18:31 | 45 | 204.13 |
| 07/24/2026 18:31 | 97 | 204.20 |
| 07/24/2026 18:31 | 45 | 204.21 |
| 07/24/2026 18:31 | 100 | 204.24 |
| 07/24/2026 18:31 | 5 | 204.25 |
| 07/24/2026 18:31 | 5 | 204.26 |
| 07/24/2026 18:31 | 20 | 204.30 |
| 07/24/2026 18:31 | 7 | 204.41 |
| 07/24/2026 18:31 | 32 | 204.43 |
| 07/24/2026 18:31 | 11 | 204.46 |
| 07/24/2026 18:31 | 11 | 204.47 |
| 07/24/2026 18:31 | 1 | 204.43 |
| 07/24/2026 18:31 | 100 | 204.41 |
| 07/24/2026 18:31 | 100 | 204.41 |
| 07/24/2026 18:31 | 7 | 204.31 |
| 07/24/2026 18:31 | 9 | 204.31 |
| 07/24/2026 18:31 | 5 | 204.31 |
| 07/24/2026 18:31 | 15 | 204.37 |
| 07/24/2026 18:31 | 50 | 204.36 |
| 07/24/2026 18:31 | 15 | 204.36 |
| 07/24/2026 18:31 | 15 | 204.36 |
| 07/24/2026 18:31 | 20 | 204.31 |
| 07/24/2026 18:31 | 5 | 204.31 |
| 07/24/2026 18:31 | 5 | 204.31 |
| 07/24/2026 18:31 | 99 | 204.37 |
| 07/24/2026 18:31 | 1 | 204.37 |
| 07/24/2026 18:31 | 37 | 204.42 |
| 07/24/2026 18:31 | 37 | 204.42 |
| 07/24/2026 18:31 | 26 | 204.42 |
| 07/24/2026 18:31 | 100 | 204.62 |
| 07/24/2026 18:31 | 5 | 204.59 |
| 07/24/2026 18:31 | 100 | 204.52 |
| 07/24/2026 18:31 | 100 | 204.36 |
| 07/24/2026 18:30 | 20 | 204.46 |
| 07/24/2026 18:30 | 100 | 204.43 |
| 07/24/2026 18:30 | 40 | 204.46 |
| 07/24/2026 18:30 | 9 | 204.50 |
| 07/24/2026 18:30 | 20 | 204.58 |
| 07/24/2026 18:30 | 66 | 204.61 |
| 07/24/2026 18:30 | 56 | 204.61 |
| 07/24/2026 18:30 | 78 | 204.61 |
| 07/24/2026 18:30 | 100 | 204.65 |
| 07/24/2026 18:30 | 50 | 204.65 |
| 07/24/2026 18:30 | 100 | 204.65 |
| 07/24/2026 18:30 | 5 | 204.73 |
| 07/24/2026 18:30 | 100 | 204.74 |
| 07/24/2026 18:30 | 10 | 204.75 |
| 07/24/2026 18:30 | 100 | 204.75 |
| 07/24/2026 18:30 | 100 | 204.73 |
| 07/24/2026 18:30 | 6 | 204.73 |
| 07/24/2026 18:30 | 94 | 204.73 |
| 07/24/2026 18:30 | 6 | 204.73 |
| 07/24/2026 18:30 | 200 | 204.74 |
| 07/24/2026 18:30 | 100 | 204.75 |
| 07/24/2026 18:30 | 20 | 204.79 |
| 07/24/2026 18:30 | 200 | 204.87 |
| 07/24/2026 18:30 | 87 | 204.87 |
| 07/24/2026 18:30 | 13 | 204.87 |
| 07/24/2026 18:30 | 6 | 204.85 |
| 07/24/2026 18:30 | 100 | 204.85 |
| 07/24/2026 18:30 | 36 | 204.83 |
| 07/24/2026 18:30 | 67 | 204.76 |
| 07/24/2026 18:30 | 33 | 204.76 |
| 07/24/2026 18:30 | 67 | 204.75 |
| 07/24/2026 18:30 | 33 | 204.75 |
| 07/24/2026 18:29 | 65 | 204.80 |
| 07/24/2026 18:29 | 50 | 204.725 |
| 07/24/2026 18:29 | 2 | 204.73 |
| 07/24/2026 18:29 | 100 | 204.88 |
| 07/24/2026 18:29 | 100 | 204.79 |
| 07/24/2026 18:29 | 40 | 204.75 |
| 07/24/2026 18:29 | 3 | 204.81 |
| 07/24/2026 18:29 | 100 | 204.81 |
| 07/24/2026 18:29 | 50 | 204.81 |
| 07/24/2026 18:29 | 20 | 204.79 |
| 07/24/2026 18:29 | 100 | 204.80 |
| 07/24/2026 18:29 | 100 | 204.80 |
| 07/24/2026 18:29 | 20 | 204.86 |
| 07/24/2026 18:29 | 100 | 204.99 |
| 07/24/2026 18:29 | 1 | 205.02 |
| 07/24/2026 18:28 | 50 | 205.15 |
| 07/24/2026 18:28 | 50 | 205.15 |
| 07/24/2026 18:28 | 50 | 205.15 |
| 07/24/2026 18:28 | 100 | 205.18 |
| 07/24/2026 18:28 | 100 | 205.17 |
| 07/24/2026 18:28 | 100 | 205.17 |
| 07/24/2026 18:28 | 100 | 205.17 |
| 07/24/2026 18:28 | 65 | 205.00 |
| 07/24/2026 18:28 | 1 | 205.00 |
| 07/24/2026 18:28 | 34 | 205.00 |
| 07/24/2026 18:28 | 100 | 204.98 |
| 07/24/2026 18:28 | 59 | 204.93 |
| 07/24/2026 18:28 | 50 | 204.88 |
| 07/24/2026 18:28 | 3 | 204.89 |
| 07/24/2026 18:28 | 5 | 204.90 |
| 07/24/2026 18:28 | 100 | 204.97 |
| 07/24/2026 18:28 | 100 | 204.97 |
| 07/24/2026 18:28 | 100 | 204.97 |
| 07/24/2026 18:28 | 100 | 205.02 |
| 07/24/2026 18:28 | 2 | 205.09 |
| 07/24/2026 18:28 | 100 | 205.10 |
| 07/24/2026 18:28 | 71 | 205.11 |
| 07/24/2026 18:28 | 29 | 205.11 |
| 07/24/2026 18:28 | 71 | 205.11 |
| 07/24/2026 18:28 | 9 | 205.11 |
| 07/24/2026 18:28 | 20 | 205.11 |
| 07/24/2026 18:28 | 15 | 205.20 |
| 07/24/2026 18:28 | 14 | 205.20 |
| 07/24/2026 18:28 | 10 | 205.18 |
| 07/24/2026 18:28 | 1 | 205.20 |
| 07/24/2026 18:28 | 20 | 205.20 |
| 07/24/2026 18:28 | 1 | 205.19 |
| 07/24/2026 18:28 | 50 | 205.10 |
| 07/24/2026 18:28 | 50 | 205.10 |
| 07/24/2026 18:28 | 100 | 205.08 |
| 07/24/2026 18:28 | 100 | 205.02 |
| 07/24/2026 18:28 | 48 | 204.98 |
| 07/24/2026 18:28 | 100 | 204.98 |
| 07/24/2026 18:27 | 64 | 204.88 |
| 07/24/2026 18:27 | 5 | 204.88 |
| 07/24/2026 18:27 | 6 | 204.89 |
| 07/24/2026 18:27 | 100 | 204.85 |
| 07/24/2026 18:27 | 11 | 204.82 |
| 07/24/2026 18:27 | 100 | 204.69 |
| 07/24/2026 18:27 | 15 | 204.69 |
| 07/24/2026 18:27 | 100 | 204.69 |
| 07/24/2026 18:27 | 50 | 204.82 |
| 07/24/2026 18:27 | 100 | 204.95 |
| 07/24/2026 18:27 | 44 | 205.03 |
| 07/24/2026 18:27 | 34 | 205.09 |
| 07/24/2026 18:27 | 50 | 205.09 |
| 07/24/2026 18:27 | 100 | 205.035 |
| 07/24/2026 18:27 | 100 | 205.00 |
| 07/24/2026 18:26 | 100 | 205.01 |
| 07/24/2026 18:26 | 56 | 204.93 |
| 07/24/2026 18:26 | 28 | 204.93 |
| 07/24/2026 18:26 | 16 | 204.93 |
| 07/24/2026 18:26 | 88 | 205.02 |
| 07/24/2026 18:26 | 12 | 205.02 |
| 07/24/2026 18:26 | 1 | 205.05 |
| 07/24/2026 18:26 | 100 | 205.095 |
| 07/24/2026 18:26 | 100 | 205.10 |
| 07/24/2026 18:26 | 50 | 205.15 |
| 07/24/2026 18:26 | 2 | 205.17 |
| 07/24/2026 18:26 | 20 | 205.235 |
| 07/24/2026 18:26 | 60 | 205.24 |
| 07/24/2026 18:26 | 40 | 205.24 |
| 07/24/2026 18:26 | 1 | 205.08 |
| 07/24/2026 18:26 | 1 | 205.08 |
| 07/24/2026 18:26 | 6 | 205.10 |
| 07/24/2026 18:26 | 6 | 205.155 |
| 07/24/2026 18:25 | 7 | 205.18 |
| 07/24/2026 18:25 | 6 | 205.10 |
| 07/24/2026 18:25 | 3 | 205.09 |
| 07/24/2026 18:25 | 6 | 205.09 |
| 07/24/2026 18:25 | 100 | 205.10 |
| 07/24/2026 18:25 | 240 | 205.09 |
| 07/24/2026 18:25 | 100 | 205.06 |
| 07/24/2026 18:25 | 49 | 205.09 |
| 07/24/2026 18:25 | 5 | 205.09 |
| 07/24/2026 18:25 | 68 | 205.09 |
| 07/24/2026 18:25 | 6 | 205.09 |
| 07/24/2026 18:25 | 32 | 205.09 |
| 07/24/2026 18:25 | 100 | 205.08 |
| 07/24/2026 18:25 | 91 | 205.05 |
| 07/24/2026 18:25 | 10 | 205.05 |
| 07/24/2026 18:25 | 20 | 204.96 |
| 07/24/2026 18:25 | 80 | 204.96 |
| 07/24/2026 18:25 | 36 | 205.00 |
| 07/24/2026 18:25 | 50 | 205.00 |
| 07/24/2026 18:25 | 6 | 204.98 |
| 07/24/2026 18:25 | 62 | 204.96 |
| 07/24/2026 18:25 | 6 | 204.93 |
| 07/24/2026 18:25 | 100 | 204.805 |
| 07/24/2026 18:25 | 100 | 204.76 |
| 07/24/2026 18:25 | 50 | 204.67 |
| 07/24/2026 18:25 | 10 | 204.86 |
| 07/24/2026 18:25 | 26 | 205.00 |
| 07/24/2026 18:25 | 174 | 205.00 |
| 07/24/2026 18:25 | 10 | 205.06 |
| 07/24/2026 18:25 | 1 | 205.06 |
| 07/24/2026 18:25 | 1 | 205.09 |
| 07/24/2026 18:25 | 5 | 205.11 |
| 07/24/2026 18:25 | 100 | 205.13 |
| 07/24/2026 18:25 | 23 | 205.13 |
| 07/24/2026 18:25 | 3 | 205.14 |
| 07/24/2026 18:25 | 5 | 205.24 |
| 07/24/2026 18:25 | 206 | 205.24 |
| 07/24/2026 18:25 | 1 | 205.31 |
| 07/24/2026 18:25 | 6 | 205.31 |
| 07/24/2026 18:25 | 200 | 205.37 |
| 07/24/2026 18:25 | 50 | 205.47 |
| 07/24/2026 18:25 | 50 | 205.47 |
| 07/24/2026 18:25 | 60 | 205.39 |
| 07/24/2026 18:24 | 212 | 205.44 |
| 07/24/2026 18:24 | 1 | 205.44 |
| 07/24/2026 18:24 | 87 | 205.44 |
| 07/24/2026 18:24 | 1 | 205.44 |
| 07/24/2026 18:24 | 100 | 205.44 |
| 07/24/2026 18:24 | 19 | 205.44 |
| 07/24/2026 18:24 | 1 | 205.44 |
| 07/24/2026 18:24 | 80 | 205.44 |
| 07/24/2026 18:24 | 240 | 205.51 |
| 07/24/2026 18:24 | 200 | 205.45 |
| 07/24/2026 18:24 | 100 | 205.45 |
| 07/24/2026 18:24 | 68 | 205.73 |
| 07/24/2026 18:24 | 100 | 205.73 |
| 07/24/2026 18:24 | 240 | 205.71 |
| 07/24/2026 18:24 | 200 | 205.70 |
| 07/24/2026 18:24 | 20 | 205.70 |
| 07/24/2026 18:24 | 13 | 205.69 |
| 07/24/2026 18:24 | 7 | 205.66 |
| 07/24/2026 18:24 | 100 | 205.64 |
| 07/24/2026 18:24 | 153 | 205.47 |
| 07/24/2026 18:24 | 47 | 205.47 |
| 07/24/2026 18:24 | 2 | 205.45 |
| 07/24/2026 18:24 | 1 | 205.45 |
| 07/24/2026 18:24 | 43 | 205.50 |
| 07/24/2026 18:23 | 25 | 205.595 |
| 07/24/2026 18:23 | 20 | 205.595 |
| 07/24/2026 18:23 | 6 | 205.64 |
| 07/24/2026 18:23 | 400 | 205.60 |
| 07/24/2026 18:23 | 100 | 205.39 |
| 07/24/2026 18:23 | 20 | 205.39 |
| 07/24/2026 18:23 | 100 | 205.38 |
| 07/24/2026 18:23 | 110 | 205.37 |
| 07/24/2026 18:23 | 20 | 205.37 |
| 07/24/2026 18:23 | 20 | 205.37 |
| 07/24/2026 18:23 | 50 | 205.37 |
| 07/24/2026 18:23 | 50 | 205.31 |
| 07/24/2026 18:23 | 1 | 205.37 |
| 07/24/2026 18:23 | 100 | 205.37 |
| 07/24/2026 18:23 | 20 | 205.44 |
| 07/24/2026 18:23 | 100 | 205.44 |
| 07/24/2026 18:23 | 60 | 205.62 |
| 07/24/2026 18:23 | 40 | 205.62 |
| 07/24/2026 18:23 | 20 | 205.42 |
| 07/24/2026 18:22 | 39 | 205.24 |
| 07/24/2026 18:22 | 45 | 205.25 |
| 07/24/2026 18:22 | 100 | 205.34 |
| 07/24/2026 18:22 | 100 | 205.34 |
| 07/24/2026 18:22 | 71 | 205.35 |
| 07/24/2026 18:22 | 29 | 205.37 |
| 07/24/2026 18:22 | 3 | 205.39 |
| 07/24/2026 18:22 | 39 | 205.41 |
| 07/24/2026 18:22 | 21 | 205.41 |
| 07/24/2026 18:22 | 50 | 205.37 |
| 07/24/2026 18:22 | 3 | 205.45 |
| 07/24/2026 18:22 | 21 | 205.37 |
| 07/24/2026 18:22 | 20 | 205.39 |
| 07/24/2026 18:22 | 1 | 205.39 |
| 07/24/2026 18:22 | 2 | 205.52 |
| 07/24/2026 18:22 | 1 | 205.60 |
| 07/24/2026 18:22 | 100 | 205.60 |
| 07/24/2026 18:22 | 100 | 205.60 |
| 07/24/2026 18:22 | 100 | 205.56 |
| 07/24/2026 18:22 | 120 | 205.59 |
| 07/24/2026 18:22 | 100 | 205.58 |
| 07/24/2026 18:22 | 100 | 205.495 |
| 07/24/2026 18:22 | 100 | 205.68 |
| 07/24/2026 18:22 | 100 | 205.61 |
| 07/24/2026 18:22 | 29 | 205.40 |
| 07/24/2026 18:22 | 100 | 205.32 |
| 07/24/2026 18:22 | 100 | 205.36 |
| 07/24/2026 18:22 | 100 | 205.41 |
| 07/24/2026 18:22 | 100 | 205.42 |
| 07/24/2026 18:21 | 1 | 205.48 |
| 07/24/2026 18:21 | 97 | 205.49 |
| 07/24/2026 18:21 | 1 | 205.49 |
| 07/24/2026 18:21 | 1 | 205.49 |
| 07/24/2026 18:21 | 1 | 205.49 |
| 07/24/2026 18:21 | 25 | 205.49 |
| 07/24/2026 18:21 | 23 | 205.50 |
| 07/24/2026 18:21 | 29 | 205.50 |
| 07/24/2026 18:21 | 1 | 205.50 |
| 07/24/2026 18:21 | 1 | 205.50 |
| 07/24/2026 18:21 | 46 | 205.50 |
| 07/24/2026 18:21 | 70 | 205.405 |
| 07/24/2026 18:21 | 20 | 205.45 |
| 07/24/2026 18:21 | 25 | 205.43 |
| 07/24/2026 18:21 | 25 | 205.41 |
| 07/24/2026 18:21 | 25 | 205.36 |
| 07/24/2026 18:21 | 20 | 205.34 |
| 07/24/2026 18:21 | 1 | 205.40 |
| 07/24/2026 18:21 | 20 | 205.46 |
| 07/24/2026 18:21 | 1 | 205.44 |
| 07/24/2026 18:21 | 20 | 205.55 |
| 07/24/2026 18:20 | 5 | 205.65 |
| 07/24/2026 18:20 | 1 | 205.58 |
| 07/24/2026 18:20 | 100 | 205.54 |
| 07/24/2026 18:20 | 100 | 205.57 |
| 07/24/2026 18:20 | 100 | 205.62 |
| 07/24/2026 18:20 | 100 | 205.62 |
| 07/24/2026 18:20 | 17 | 205.65 |
| 07/24/2026 18:20 | 67 | 205.69 |
| 07/24/2026 18:20 | 60 | 205.65 |
| 07/24/2026 18:20 | 100 | 205.70 |
| 07/24/2026 18:20 | 100 | 205.74 |
| 07/24/2026 18:20 | 100 | 205.74 |
| 07/24/2026 18:20 | 100 | 205.90 |
| 07/24/2026 18:20 | 100 | 205.805 |
| 07/24/2026 18:20 | 50 | 205.82 |
| 07/24/2026 18:20 | 50 | 205.82 |
| 07/24/2026 18:20 | 100 | 205.83 |
| 07/24/2026 18:20 | 100 | 205.85 |
| 07/24/2026 18:20 | 1 | 205.85 |
| 07/24/2026 18:20 | 2 | 205.85 |
| 07/24/2026 18:20 | 100 | 205.85 |
| 07/24/2026 18:20 | 10 | 205.98 |
| 07/24/2026 18:20 | 100 | 205.985 |
| 07/24/2026 18:20 | 10 | 205.985 |
| 07/24/2026 18:20 | 50 | 205.985 |
| 07/24/2026 18:20 | 20 | 206.02 |
| 07/24/2026 18:20 | 5 | 206.07 |
| 07/24/2026 18:19 | 3 | 205.95 |
| 07/24/2026 18:19 | 97 | 205.91 |
| 07/24/2026 18:19 | 69 | 205.90 |
| 07/24/2026 18:19 | 43 | 205.87 |
| 07/24/2026 18:19 | 57 | 205.87 |
| 07/24/2026 18:19 | 200 | 205.85 |
| 07/24/2026 18:19 | 50 | 205.84 |
| 07/24/2026 18:19 | 5 | 205.82 |
| 07/24/2026 18:19 | 58 | 205.82 |
| 07/24/2026 18:19 | 100 | 205.80 |
| 07/24/2026 18:19 | 45 | 205.85 |
| 07/24/2026 18:19 | 12 | 205.83 |
| 07/24/2026 18:19 | 7 | 205.86 |
| 07/24/2026 18:19 | 7 | 205.86 |
| 07/24/2026 18:19 | 100 | 205.81 |
| 07/24/2026 18:19 | 1 | 205.82 |
| 07/24/2026 18:19 | 100 | 205.82 |
| 07/24/2026 18:19 | 100 | 205.82 |
| 07/24/2026 18:19 | 75 | 205.93 |
| 07/24/2026 18:19 | 5 | 205.93 |
| 07/24/2026 18:19 | 5 | 205.93 |
| 07/24/2026 18:19 | 5 | 205.93 |
| 07/24/2026 18:19 | 5 | 205.93 |
| 07/24/2026 18:19 | 200 | 205.85 |
| 07/24/2026 18:19 | 1 | 205.94 |
| 07/24/2026 18:19 | 24 | 205.94 |
| 07/24/2026 18:19 | 100 | 205.88 |
| 07/24/2026 18:18 | 10 | 205.66 |
| 07/24/2026 18:18 | 5 | 205.66 |
| 07/24/2026 18:18 | 66 | 205.66 |
| 07/24/2026 18:18 | 100 | 205.66 |
| 07/24/2026 18:18 | 6 | 205.48 |
| 07/24/2026 18:18 | 48 | 205.44 |
| 07/24/2026 18:18 | 77 | 205.42 |
| 07/24/2026 18:18 | 16 | 205.42 |
| 07/24/2026 18:18 | 7 | 205.42 |
| 07/24/2026 18:18 | 500 | 205.42 |
| 07/24/2026 18:18 | 100 | 205.36 |
| 07/24/2026 18:18 | 80 | 205.36 |
| 07/24/2026 18:18 | 99 | 205.35 |
| 07/24/2026 18:18 | 18 | 205.33 |
| 07/24/2026 18:18 | 240 | 205.31 |
| 07/24/2026 18:18 | 18 | 205.31 |
| 07/24/2026 18:17 | 10 | 205.37 |
| 07/24/2026 18:17 | 1 | 205.38 |
| 07/24/2026 18:17 | 5 | 205.43 |
| 07/24/2026 18:17 | 100 | 205.50 |
| 07/24/2026 18:17 | 100 | 205.52 |
| 07/24/2026 18:17 | 20 | 205.66 |
| 07/24/2026 18:17 | 20 | 205.68 |
| 07/24/2026 18:17 | 2 | 205.67 |
| 07/24/2026 18:17 | 2 | 205.67 |
| 07/24/2026 18:17 | 15 | 205.66 |
| 07/24/2026 18:17 | 1 | 205.60 |
| 07/24/2026 18:17 | 99 | 205.65 |
| 07/24/2026 18:17 | 87 | 205.74 |
| 07/24/2026 18:17 | 188 | 205.81 |
| 07/24/2026 18:17 | 112 | 205.81 |
| 07/24/2026 18:17 | 95 | 205.93 |
| 07/24/2026 18:17 | 100 | 205.92 |
| 07/24/2026 18:17 | 100 | 205.895 |
| 07/24/2026 18:17 | 25 | 205.86 |
| 07/24/2026 18:17 | 100 | 205.81 |
| 07/24/2026 18:17 | 3 | 205.85 |
| 07/24/2026 18:17 | 88 | 205.91 |
| 07/24/2026 18:17 | 9 | 205.91 |
| 07/24/2026 18:17 | 57 | 205.90 |
| 07/24/2026 18:17 | 100 | 205.875 |
| 07/24/2026 18:16 | 26 | 205.90 |
| 07/24/2026 18:16 | 17 | 205.90 |
| 07/24/2026 18:16 | 100 | 205.885 |
| 07/24/2026 18:16 | 1 | 205.91 |
| 07/24/2026 18:16 | 7 | 205.90 |
| 07/24/2026 18:16 | 92 | 205.895 |
| 07/24/2026 18:16 | 1 | 205.79 |
| 07/24/2026 18:16 | 8 | 205.905 |
| 07/24/2026 18:16 | 7 | 205.90 |
| 07/24/2026 18:16 | 20 | 205.77 |
| 07/24/2026 18:16 | 59 | 205.85 |
| 07/24/2026 18:16 | 1 | 205.85 |
| 07/24/2026 18:16 | 100 | 205.83 |
| 07/24/2026 18:16 | 20 | 205.89 |
| 07/24/2026 18:15 | 99 | 205.91 |
| 07/24/2026 18:15 | 1 | 205.91 |
| 07/24/2026 18:15 | 1 | 205.91 |
| 07/24/2026 18:15 | 50 | 206.09 |
| 07/24/2026 18:15 | 50 | 206.09 |
| 07/24/2026 18:15 | 20 | 206.11 |
| 07/24/2026 18:15 | 37 | 206.26 |
| 07/24/2026 18:15 | 21 | 206.26 |
| 07/24/2026 18:15 | 24 | 206.26 |
| 07/24/2026 18:15 | 100 | 206.235 |
| 07/24/2026 18:15 | 100 | 206.14 |
| 07/24/2026 18:15 | 14 | 206.10 |
| 07/24/2026 18:15 | 86 | 206.10 |
| 07/24/2026 18:15 | 200 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 91 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 9 | 206.09 |
| 07/24/2026 18:15 | 100 | 206.09 |
| 07/24/2026 18:15 | 3 | 206.09 |
| 07/24/2026 18:15 | 91 | 206.09 |
| 07/24/2026 18:15 | 9 | 206.09 |
| 07/24/2026 18:15 | 200 | 206.08 |
| 07/24/2026 18:15 | 100 | 206.08 |
| 07/24/2026 18:15 | 100 | 206.08 |
| 07/24/2026 18:15 | 100 | 206.06 |
| 07/24/2026 18:15 | 100 | 206.04 |
| 07/24/2026 18:15 | 100 | 206.00 |
| 07/24/2026 18:15 | 100 | 206.00 |
| 07/24/2026 18:15 | 100 | 205.99 |
| 07/24/2026 18:15 | 18 | 205.89 |
| 07/24/2026 18:15 | 40 | 205.84 |
| 07/24/2026 18:15 | 17 | 205.84 |
| 07/24/2026 18:15 | 20 | 205.84 |
| 07/24/2026 18:15 | 100 | 205.83 |
| 07/24/2026 18:15 | 38 | 205.82 |
| 07/24/2026 18:15 | 100 | 205.75 |
| 07/24/2026 18:15 | 11 | 205.75 |
| 07/24/2026 18:15 | 1 | 205.68 |
| 07/24/2026 18:15 | 1 | 205.68 |
| 07/24/2026 18:15 | 1 | 205.68 |
| 07/24/2026 18:15 | 99 | 205.68 |
| 07/24/2026 18:15 | 1 | 205.68 |
| 07/24/2026 18:15 | 40 | 205.72 |
| 07/24/2026 18:15 | 37 | 205.79 |
| 07/24/2026 18:15 | 80 | 205.70 |
| 07/24/2026 18:15 | 20 | 205.77 |
| 07/24/2026 18:15 | 200 | 205.72 |
| 07/24/2026 18:15 | 5 | 205.76 |
| 07/24/2026 18:15 | 97 | 205.79 |
| 07/24/2026 18:15 | 99 | 205.84 |
| 07/24/2026 18:15 | 1 | 205.84 |
| 07/24/2026 18:14 | 3 | 206.15 |
| 07/24/2026 18:14 | 8 | 206.11 |
| 07/24/2026 18:14 | 1 | 206.11 |
| 07/24/2026 18:14 | 9 | 206.15 |
| 07/24/2026 18:14 | 6 | 206.14 |
| 07/24/2026 18:14 | 21 | 206.27 |
| 07/24/2026 18:14 | 33 | 206.24 |
| 07/24/2026 18:14 | 100 | 206.16 |
| 07/24/2026 18:14 | 100 | 206.21 |
| 07/24/2026 18:14 | 15 | 206.24 |
| 07/24/2026 18:14 | 15 | 206.24 |
| 07/24/2026 18:14 | 100 | 206.24 |
| 07/24/2026 18:14 | 100 | 206.31 |
| 07/24/2026 18:14 | 100 | 206.33 |
| 07/24/2026 18:14 | 1 | 206.32 |
| 07/24/2026 18:14 | 55 | 206.32 |
| 07/24/2026 18:14 | 44 | 206.32 |
| 07/24/2026 18:14 | 56 | 206.32 |
| 07/24/2026 18:14 | 100 | 206.33 |
| 07/24/2026 18:14 | 20 | 206.38 |
| 07/24/2026 18:14 | 20 | 206.44 |
| 07/24/2026 18:14 | 80 | 206.42 |
| 07/24/2026 18:13 | 100 | 206.51 |
| 07/24/2026 18:13 | 1 | 206.55 |
| 07/24/2026 18:13 | 12 | 206.59 |
| 07/24/2026 18:13 | 11 | 206.61 |
| 07/24/2026 18:13 | 72 | 206.63 |
| 07/24/2026 18:13 | 100 | 206.77 |
| 07/24/2026 18:13 | 30 | 206.81 |
| 07/24/2026 18:13 | 70 | 206.81 |
| 07/24/2026 18:13 | 30 | 206.83 |
| 07/24/2026 18:13 | 50 | 206.83 |
| 07/24/2026 18:13 | 50 | 206.875 |
| 07/24/2026 18:13 | 28 | 206.85 |
| 07/24/2026 18:13 | 20 | 206.85 |
| 07/24/2026 18:13 | 100 | 206.88 |
| 07/24/2026 18:13 | 20 | 206.89 |
| 07/24/2026 18:13 | 100 | 206.89 |
| 07/24/2026 18:13 | 2 | 206.96 |
| 07/24/2026 18:13 | 80 | 206.96 |
| 07/24/2026 18:13 | 20 | 206.96 |
| 07/24/2026 18:13 | 80 | 206.96 |
| 07/24/2026 18:13 | 20 | 206.97 |
| 07/24/2026 18:12 | 100 | 207.06 |
| 07/24/2026 18:12 | 9 | 207.07 |
| 07/24/2026 18:12 | 1 | 207.06 |
| 07/24/2026 18:12 | 2 | 207.06 |
| 07/24/2026 18:12 | 98 | 207.06 |
| 07/24/2026 18:12 | 2 | 207.07 |
| 07/24/2026 18:12 | 2 | 207.13 |
| 07/24/2026 18:12 | 2 | 207.13 |
| 07/24/2026 18:12 | 2 | 207.13 |
| 07/24/2026 18:12 | 2 | 207.13 |
| 07/24/2026 18:12 | 2 | 207.13 |
| 07/24/2026 18:12 | 1 | 207.07 |
| 07/24/2026 18:12 | 3 | 207.13 |
| 07/24/2026 18:12 | 3 | 207.13 |
| 07/24/2026 18:12 | 96 | 207.10 |
| 07/24/2026 18:12 | 4 | 207.10 |
| 07/24/2026 18:12 | 2 | 207.11 |
| 07/24/2026 18:12 | 60 | 207.15 |
| 07/24/2026 18:12 | 6 | 207.15 |
| 07/24/2026 18:12 | 190 | 207.12 |
| 07/24/2026 18:12 | 100 | 207.11 |
| 07/24/2026 18:12 | 110 | 207.12 |
| 07/24/2026 18:12 | 100 | 207.11 |
| 07/24/2026 18:12 | 240 | 207.10 |
| 07/24/2026 18:12 | 1 | 207.10 |
| 07/24/2026 18:12 | 47 | 207.10 |
| 07/24/2026 18:12 | 47 | 207.055 |
| 07/24/2026 18:12 | 47 | 207.09 |
| 07/24/2026 18:12 | 104 | 207.09 |
| 07/24/2026 18:12 | 6 | 207.02 |
| 07/24/2026 18:12 | 7 | 207.00 |
| 07/24/2026 18:12 | 5 | 207.00 |
| 07/24/2026 18:12 | 100 | 207.00 |
| 07/24/2026 18:12 | 28 | 206.99 |
| 07/24/2026 18:12 | 72 | 206.99 |
| 07/24/2026 18:12 | 100 | 206.99 |
| 07/24/2026 18:12 | 100 | 206.98 |
| 07/24/2026 18:12 | 92 | 206.98 |
| 07/24/2026 18:12 | 4 | 206.98 |
| 07/24/2026 18:12 | 4 | 206.98 |
| 07/24/2026 18:12 | 100 | 206.97 |
| 07/24/2026 18:12 | 180 | 206.97 |
| 07/24/2026 18:12 | 100 | 206.96 |
| 07/24/2026 18:11 | 100 | 206.84 |
| 07/24/2026 18:11 | 96 | 206.93 |
| 07/24/2026 18:11 | 100 | 206.92 |
| 07/24/2026 18:11 | 100 | 206.83 |
| 07/24/2026 18:11 | 96 | 206.83 |
| 07/24/2026 18:11 | 96 | 206.88 |
| 07/24/2026 18:11 | 4 | 206.82 |
| 07/24/2026 18:11 | 1 | 206.83 |
| 07/24/2026 18:11 | 40 | 206.85 |
| 07/24/2026 18:11 | 6 | 206.81 |
| 07/24/2026 18:11 | 50 | 206.76 |
| 07/24/2026 18:11 | 100 | 206.78 |
| 07/24/2026 18:11 | 200 | 206.80 |
| 07/24/2026 18:11 | 1 | 206.79 |
| 07/24/2026 18:11 | 20 | 206.82 |
| 07/24/2026 18:11 | 20 | 206.84 |
| 07/24/2026 18:11 | 20 | 206.96 |
| 07/24/2026 18:11 | 1 | 207.00 |
| 07/24/2026 18:11 | 1 | 207.00 |
| 07/24/2026 18:11 | 12 | 206.84 |
| 07/24/2026 18:11 | 1 | 206.84 |
| 07/24/2026 18:11 | 100 | 206.77 |
| 07/24/2026 18:11 | 5 | 206.75 |
| 07/24/2026 18:11 | 95 | 206.75 |
| 07/24/2026 18:11 | 6 | 206.72 |
| 07/24/2026 18:10 | 7 | 206.51 |
| 07/24/2026 18:10 | 200 | 206.53 |
| 07/24/2026 18:10 | 1 | 206.51 |
| 07/24/2026 18:10 | 100 | 206.51 |
| 07/24/2026 18:10 | 99 | 206.52 |
| 07/24/2026 18:10 | 1 | 206.52 |
| 07/24/2026 18:10 | 1 | 206.52 |
| 07/24/2026 18:10 | 100 | 206.52 |
| 07/24/2026 18:10 | 100 | 206.58 |
| 07/24/2026 18:10 | 100 | 206.59 |
| 07/24/2026 18:10 | 100 | 206.59 |
| 07/24/2026 18:10 | 10 | 206.68 |
| 07/24/2026 18:10 | 10 | 206.66 |
| 07/24/2026 18:10 | 1 | 206.65 |
| 07/24/2026 18:10 | 100 | 206.64 |
| 07/24/2026 18:10 | 208 | 206.63 |
| 07/24/2026 18:10 | 100 | 206.63 |
| 07/24/2026 18:10 | 92 | 206.63 |
| 07/24/2026 18:10 | 100 | 206.63 |
| 07/24/2026 18:10 | 100 | 206.63 |
| 07/24/2026 18:10 | 210 | 206.62 |
| 07/24/2026 18:10 | 240 | 206.575 |
| 07/24/2026 18:10 | 200 | 206.58 |
| 07/24/2026 18:10 | 12 | 206.59 |
| 07/24/2026 18:10 | 100 | 206.57 |
| 07/24/2026 18:10 | 19 | 206.46 |
| 07/24/2026 18:10 | 70 | 206.46 |
| 07/24/2026 18:10 | 30 | 206.46 |
| 07/24/2026 18:10 | 70 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 71 | 206.46 |
| 07/24/2026 18:10 | 39 | 206.46 |
| 07/24/2026 18:10 | 30 | 206.46 |
| 07/24/2026 18:10 | 70 | 206.46 |
| 07/24/2026 18:10 | 1 | 206.46 |
| 07/24/2026 18:10 | 99 | 206.46 |
| 07/24/2026 18:10 | 1 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 5 | 206.40 |
| 07/24/2026 18:10 | 71 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 29 | 206.46 |
| 07/24/2026 18:10 | 71 | 206.46 |
| 07/24/2026 18:10 | 18 | 206.46 |
| 07/24/2026 18:10 | 4 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 10 | 206.46 |
| 07/24/2026 18:10 | 96 | 206.46 |
| 07/24/2026 18:10 | 99 | 206.46 |
| 07/24/2026 18:10 | 1 | 206.46 |
| 07/24/2026 18:10 | 98 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 3 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.46 |
| 07/24/2026 18:10 | 95 | 206.46 |
| 07/24/2026 18:10 | 3 | 206.46 |
| 07/24/2026 18:10 | 2 | 206.46 |
| 07/24/2026 18:10 | 100 | 206.44 |
| 07/24/2026 18:10 | 72 | 206.34 |
| 07/24/2026 18:09 | 32 | 206.45 |
| 07/24/2026 18:09 | 100 | 206.45 |
| 07/24/2026 18:09 | 19 | 206.28 |
| 07/24/2026 18:09 | 1 | 206.28 |
| 07/24/2026 18:09 | 100 | 206.33 |
| 07/24/2026 18:09 | 100 | 206.33 |
| 07/24/2026 18:09 | 50 | 206.33 |
| 07/24/2026 18:09 | 50 | 206.33 |
| 07/24/2026 18:09 | 50 | 206.325 |
| 07/24/2026 18:09 | 50 | 206.325 |
| 07/24/2026 18:09 | 50 | 206.325 |
| 07/24/2026 18:09 | 50 | 206.325 |
| 07/24/2026 18:09 | 97 | 206.325 |
| 07/24/2026 18:09 | 15 | 206.35 |
| 07/24/2026 18:09 | 100 | 206.36 |
| 07/24/2026 18:09 | 100 | 206.45 |
| 07/24/2026 18:09 | 2 | 206.46 |
| 07/24/2026 18:09 | 1 | 206.48 |
| 07/24/2026 18:09 | 10 | 206.50 |
| 07/24/2026 18:09 | 9 | 206.55 |
| 07/24/2026 18:09 | 1 | 206.56 |
| 07/24/2026 18:09 | 64 | 206.59 |
| 07/24/2026 18:09 | 36 | 206.59 |
| 07/24/2026 18:09 | 64 | 206.59 |
| 07/24/2026 18:09 | 100 | 206.60 |
| 07/24/2026 18:09 | 100 | 206.60 |
| 07/24/2026 18:09 | 1 | 206.66 |
| 07/24/2026 18:09 | 2 | 206.66 |
| 07/24/2026 18:09 | 93 | 206.67 |
| 07/24/2026 18:09 | 7 | 206.67 |
| 07/24/2026 18:09 | 3 | 206.71 |
| 07/24/2026 18:09 | 64 | 206.75 |
| 07/24/2026 18:09 | 6 | 206.74 |
| 07/24/2026 18:09 | 7 | 206.74 |
| 07/24/2026 18:09 | 40 | 206.68 |
| 07/24/2026 18:09 | 7 | 206.715 |
| 07/24/2026 18:09 | 7 | 206.715 |
| 07/24/2026 18:09 | 1 | 206.68 |
| 07/24/2026 18:08 | 25 | 206.705 |
| 07/24/2026 18:08 | 7 | 206.705 |
| 07/24/2026 18:08 | 100 | 206.70 |
| 07/24/2026 18:08 | 100 | 206.70 |
| 07/24/2026 18:08 | 10 | 206.72 |
| 07/24/2026 18:08 | 10 | 206.74 |
| 07/24/2026 18:08 | 90 | 206.77 |
| 07/24/2026 18:08 | 10 | 206.77 |
| 07/24/2026 18:08 | 100 | 206.78 |
| 07/24/2026 18:08 | 10 | 206.83 |
| 07/24/2026 18:08 | 50 | 206.83 |
| 07/24/2026 18:08 | 11 | 206.89 |
| 07/24/2026 18:08 | 18 | 206.97 |
| 07/24/2026 18:08 | 38 | 206.98 |
| 07/24/2026 18:08 | 100 | 206.89 |
| 07/24/2026 18:08 | 1 | 206.89 |
| 07/24/2026 18:08 | 200 | 206.89 |
| 07/24/2026 18:08 | 93 | 206.89 |
| 07/24/2026 18:08 | 7 | 206.89 |
| 07/24/2026 18:08 | 40 | 207.00 |
| 07/24/2026 18:08 | 100 | 207.00 |
| 07/24/2026 18:08 | 100 | 206.89 |
| 07/24/2026 18:08 | 20 | 206.92 |
| 07/24/2026 18:08 | 40 | 206.925 |
| 07/24/2026 18:08 | 100 | 206.95 |
| 07/24/2026 18:08 | 97 | 207.01 |
| 07/24/2026 18:08 | 3 | 207.01 |
| 07/24/2026 18:07 | 1 | 206.75 |
| 07/24/2026 18:07 | 100 | 206.76 |
| 07/24/2026 18:07 | 100 | 206.77 |
| 07/24/2026 18:07 | 50 | 206.77 |
| 07/24/2026 18:07 | 100 | 206.81 |
| 07/24/2026 18:07 | 100 | 206.77 |
| 07/24/2026 18:07 | 100 | 206.80 |
| 07/24/2026 18:07 | 100 | 206.83 |
| 07/24/2026 18:07 | 100 | 206.85 |
| 07/24/2026 18:07 | 20 | 206.92 |
| 07/24/2026 18:07 | 2 | 206.92 |
| 07/24/2026 18:07 | 100 | 206.92 |
| 07/24/2026 18:07 | 106 | 206.95 |
| 07/24/2026 18:07 | 40 | 207.015 |
| 07/24/2026 18:07 | 413 | 207.00 |
| 07/24/2026 18:07 | 47 | 206.99 |
| 07/24/2026 18:07 | 95 | 206.99 |
| 07/24/2026 18:07 | 142 | 206.98 |
| 07/24/2026 18:07 | 4 | 206.99 |
| 07/24/2026 18:07 | 99 | 206.98 |
| 07/24/2026 18:07 | 1 | 206.99 |
| 07/24/2026 18:07 | 500 | 206.99 |
| 07/24/2026 18:07 | 100 | 206.98 |
| 07/24/2026 18:07 | 100 | 206.98 |
| 07/24/2026 18:07 | 100 | 206.90 |
| 07/24/2026 18:07 | 100 | 206.90 |
| 07/24/2026 18:07 | 100 | 206.90 |
| 07/24/2026 18:07 | 50 | 206.91 |
| 07/24/2026 18:07 | 100 | 206.99 |
| 07/24/2026 18:07 | 100 | 206.99 |
| 07/24/2026 18:07 | 100 | 206.98 |
| 07/24/2026 18:07 | 6 | 206.97 |
| 07/24/2026 18:07 | 5 | 206.95 |
| 07/24/2026 18:07 | 100 | 206.95 |
| 07/24/2026 18:07 | 6 | 206.94 |
| 07/24/2026 18:07 | 1 | 206.94 |
| 07/24/2026 18:07 | 7 | 206.82 |
| 07/24/2026 18:07 | 100 | 206.795 |
| 07/24/2026 18:07 | 60 | 206.735 |
| 07/24/2026 18:07 | 40 | 206.75 |
| 07/24/2026 18:07 | 6 | 206.80 |
| 07/24/2026 18:07 | 1 | 206.79 |
| 07/24/2026 18:07 | 18 | 206.79 |
| 07/24/2026 18:07 | 100 | 206.78 |
| 07/24/2026 18:07 | 18 | 206.77 |
| 07/24/2026 18:07 | 100 | 206.76 |
| 07/24/2026 18:07 | 44 | 206.76 |
| 07/24/2026 18:07 | 19 | 206.76 |
| 07/24/2026 18:07 | 19 | 206.76 |
| 07/24/2026 18:07 | 18 | 206.76 |
| 07/24/2026 18:07 | 46 | 206.66 |
| 07/24/2026 18:06 | 49 | 206.68 |
| 07/24/2026 18:06 | 18 | 206.72 |
| 07/24/2026 18:06 | 1 | 206.71 |
| 07/24/2026 18:06 | 1 | 206.67 |
| 07/24/2026 18:06 | 5 | 206.67 |
| 07/24/2026 18:06 | 40 | 206.67 |
| 07/24/2026 18:06 | 5 | 206.67 |
| 07/24/2026 18:06 | 9 | 206.63 |
| 07/24/2026 18:06 | 29 | 206.66 |
| 07/24/2026 18:06 | 1 | 206.66 |
| 07/24/2026 18:06 | 47 | 206.66 |
| 07/24/2026 18:06 | 30 | 206.67 |
| 07/24/2026 18:06 | 20 | 206.67 |
| 07/24/2026 18:06 | 20 | 206.67 |
| 07/24/2026 18:06 | 80 | 206.67 |
| 07/24/2026 18:06 | 20 | 206.67 |
| 07/24/2026 18:05 | 25 | 206.82 |
| 07/24/2026 18:05 | 1 | 206.69 |
| 07/24/2026 18:05 | 99 | 206.69 |
| 07/24/2026 18:05 | 1 | 206.69 |
| 07/24/2026 18:05 | 99 | 206.70 |
| 07/24/2026 18:05 | 1 | 206.70 |
| 07/24/2026 18:05 | 200 | 206.75 |
| 07/24/2026 18:05 | 50 | 206.79 |
| 07/24/2026 18:05 | 50 | 206.79 |
| 07/24/2026 18:05 | 30 | 206.79 |
| 07/24/2026 18:05 | 100 | 206.79 |
| 07/24/2026 18:05 | 100 | 206.81 |
| 07/24/2026 18:05 | 100 | 206.81 |
| 07/24/2026 18:05 | 100 | 206.81 |
| 07/24/2026 18:05 | 63 | 206.92 |
| 07/24/2026 18:05 | 37 | 206.92 |
| 07/24/2026 18:05 | 1 | 206.915 |
| 07/24/2026 18:05 | 50 | 206.93 |
| 07/24/2026 18:05 | 44 | 206.85 |
| 07/24/2026 18:05 | 6 | 206.85 |
| 07/24/2026 18:05 | 44 | 206.88 |
| 07/24/2026 18:05 | 16 | 206.88 |
| 07/24/2026 18:05 | 66 | 206.96 |
| 07/24/2026 18:05 | 20 | 206.90 |
| 07/24/2026 18:05 | 3 | 206.90 |
| 07/24/2026 18:05 | 7 | 206.90 |
| 07/24/2026 18:05 | 30 | 206.91 |
| 07/24/2026 18:05 | 100 | 206.88 |
| 07/24/2026 18:04 | 22 | 206.89 |
| 07/24/2026 18:04 | 100 | 206.97 |
| 07/24/2026 18:04 | 6 | 206.97 |
| 07/24/2026 18:04 | 35 | 206.97 |
| 07/24/2026 18:04 | 100 | 206.95 |
| 07/24/2026 18:04 | 31 | 206.95 |
| 07/24/2026 18:04 | 50 | 206.93 |
| 07/24/2026 18:04 | 100 | 206.92 |
| 07/24/2026 18:04 | 100 | 206.90 |
| 07/24/2026 18:04 | 20 | 206.81 |
| 07/24/2026 18:04 | 100 | 206.81 |
| 07/24/2026 18:04 | 20 | 206.84 |
| 07/24/2026 18:04 | 100 | 206.88 |
| 07/24/2026 18:04 | 100 | 206.79 |
| 07/24/2026 18:04 | 36 | 206.74 |
| 07/24/2026 18:04 | 15 | 206.73 |
| 07/24/2026 18:04 | 1 | 206.81 |
| 07/24/2026 18:04 | 106 | 206.81 |
| 07/24/2026 18:04 | 100 | 206.81 |
| 07/24/2026 18:04 | 100 | 206.81 |
| 07/24/2026 18:04 | 100 | 206.81 |
| 07/24/2026 18:04 | 100 | 206.89 |
| 07/24/2026 18:04 | 100 | 206.925 |
| 07/24/2026 18:04 | 100 | 206.93 |
| 07/24/2026 18:04 | 100 | 206.96 |
| 07/24/2026 18:03 | 78 | 207.01 |
| 07/24/2026 18:03 | 100 | 207.02 |
| 07/24/2026 18:03 | 100 | 207.02 |
| 07/24/2026 18:03 | 20 | 207.03 |
| 07/24/2026 18:03 | 80 | 207.03 |
| 07/24/2026 18:03 | 40 | 207.05 |
| 07/24/2026 18:03 | 50 | 207.15 |
| 07/24/2026 18:03 | 6 | 207.18 |
| 07/24/2026 18:03 | 5 | 207.19 |
| 07/24/2026 18:03 | 100 | 207.19 |
| 07/24/2026 18:03 | 96 | 207.19 |
| 07/24/2026 18:03 | 69 | 207.20 |
| 07/24/2026 18:03 | 1 | 207.20 |
| 07/24/2026 18:03 | 30 | 207.20 |
| 07/24/2026 18:03 | 100 | 207.22 |
| 07/24/2026 18:03 | 100 | 207.22 |
| 07/24/2026 18:03 | 100 | 207.23 |
| 07/24/2026 18:03 | 1 | 207.23 |
| 07/24/2026 18:03 | 13 | 207.23 |
| 07/24/2026 18:03 | 1 | 207.23 |
| 07/24/2026 18:03 | 1 | 207.23 |
| 07/24/2026 18:03 | 85 | 207.23 |
| 07/24/2026 18:03 | 100 | 207.24 |
| 07/24/2026 18:03 | 5 | 207.26 |
| 07/24/2026 18:03 | 20 | 207.28 |
| 07/24/2026 18:03 | 79 | 207.32 |
| 07/24/2026 18:03 | 1 | 207.32 |
| 07/24/2026 18:02 | 100 | 207.23 |
| 07/24/2026 18:02 | 90 | 207.26 |
| 07/24/2026 18:02 | 7 | 207.26 |
| 07/24/2026 18:02 | 2 | 207.26 |
| 07/24/2026 18:02 | 1 | 207.26 |
| 07/24/2026 18:02 | 24 | 207.38 |
| 07/24/2026 18:02 | 1 | 207.26 |
| 07/24/2026 18:02 | 169 | 207.36 |
| 07/24/2026 18:02 | 13 | 207.35 |
| 07/24/2026 18:02 | 240 | 207.275 |
| 07/24/2026 18:02 | 100 | 207.18 |
| 07/24/2026 18:01 | 1 | 207.19 |
| 07/24/2026 18:01 | 2 | 207.285 |
| 07/24/2026 18:01 | 100 | 207.26 |
| 07/24/2026 18:01 | 100 | 207.17 |
| 07/24/2026 18:01 | 44 | 207.295 |
| 07/24/2026 18:01 | 100 | 207.20 |
| 07/24/2026 18:01 | 12 | 207.21 |
| 07/24/2026 18:01 | 1 | 207.21 |
| 07/24/2026 18:01 | 6 | 207.23 |
| 07/24/2026 18:01 | 25 | 207.21 |
| 07/24/2026 18:01 | 2 | 207.29 |
| 07/24/2026 18:01 | 1 | 207.21 |
| 07/24/2026 18:01 | 1 | 207.21 |
| 07/24/2026 18:01 | 56 | 207.21 |
| 07/24/2026 18:01 | 40 | 207.23 |
| 07/24/2026 18:01 | 1 | 207.22 |
| 07/24/2026 18:00 | 1 | 207.23 |
| 07/24/2026 18:00 | 19 | 207.22 |
| 07/24/2026 18:00 | 1 | 207.22 |
| 07/24/2026 18:00 | 7 | 207.27 |
| 07/24/2026 18:00 | 80 | 207.20 |
| 07/24/2026 18:00 | 100 | 207.21 |
| 07/24/2026 18:00 | 1 | 207.21 |
| 07/24/2026 18:00 | 9 | 207.25 |
| 07/24/2026 18:00 | 1 | 207.25 |
| 07/24/2026 18:00 | 90 | 207.25 |
| 07/24/2026 18:00 | 2 | 207.25 |
| 07/24/2026 18:00 | 100 | 207.25 |
| 07/24/2026 18:00 | 10 | 207.39 |
| 07/24/2026 18:00 | 100 | 207.31 |
| 07/24/2026 18:00 | 1 | 207.31 |
| 07/24/2026 18:00 | 20 | 207.32 |
| 07/24/2026 18:00 | 100 | 207.32 |
| 07/24/2026 18:00 | 1 | 207.33 |
| 07/24/2026 18:00 | 9 | 207.46 |
| 07/24/2026 18:00 | 10 | 207.46 |
| 07/24/2026 18:00 | 10 | 207.46 |
| 07/24/2026 18:00 | 10 | 207.46 |
| 07/24/2026 18:00 | 10 | 207.46 |
| 07/24/2026 18:00 | 38 | 207.28 |
| 07/24/2026 18:00 | 100 | 207.29 |
| 07/24/2026 18:00 | 240 | 207.30 |
| 07/24/2026 18:00 | 2 | 207.31 |
| 07/24/2026 18:00 | 100 | 207.33 |
| 07/24/2026 18:00 | 20 | 207.34 |
| 07/24/2026 18:00 | 100 | 207.39 |
| 07/24/2026 18:00 | 100 | 207.47 |
| 07/24/2026 18:00 | 100 | 207.46 |
| 07/24/2026 18:00 | 80 | 207.37 |
| 07/24/2026 18:00 | 20 | 207.37 |
| 07/24/2026 18:00 | 25 | 207.36 |
| 07/24/2026 18:00 | 6 | 207.34 |
| 07/24/2026 18:00 | 1 | 207.31 |
| 07/24/2026 18:00 | 4 | 207.19 |
| 07/24/2026 18:00 | 3 | 207.19 |
| 07/24/2026 17:59 | 4 | 207.19 |
| 07/24/2026 17:59 | 3 | 207.21 |
| 07/24/2026 17:59 | 6 | 207.29 |
| 07/24/2026 17:59 | 1 | 207.23 |
| 07/24/2026 17:59 | 1 | 207.18 |
| 07/24/2026 17:59 | 100 | 207.09 |
| 07/24/2026 17:59 | 100 | 207.09 |
| 07/24/2026 17:59 | 100 | 206.95 |
| 07/24/2026 17:59 | 50 | 207.00 |
| 07/24/2026 17:59 | 5 | 206.95 |
| 07/24/2026 17:59 | 48 | 206.90 |
| 07/24/2026 17:59 | 25 | 206.90 |
| 07/24/2026 17:59 | 100 | 206.90 |
| 07/24/2026 17:59 | 100 | 206.91 |
| 07/24/2026 17:59 | 1 | 206.93 |
| 07/24/2026 17:59 | 1 | 206.97 |
| 07/24/2026 17:59 | 1 | 207.055 |
| 07/24/2026 17:59 | 9 | 207.05 |
| 07/24/2026 17:59 | 100 | 207.055 |
| 07/24/2026 17:59 | 30 | 207.055 |
| 07/24/2026 17:59 | 1 | 207.055 |
| 07/24/2026 17:58 | 100 | 207.01 |
| 07/24/2026 17:58 | 5 | 207.05 |
| 07/24/2026 17:58 | 1 | 207.02 |
| 07/24/2026 17:58 | 1 | 206.99 |
| 07/24/2026 17:58 | 19 | 206.96 |
| 07/24/2026 17:58 | 1 | 206.96 |
| 07/24/2026 17:58 | 80 | 206.96 |
| 07/24/2026 17:58 | 100 | 206.96 |
| 07/24/2026 17:58 | 20 | 206.98 |
| 07/24/2026 17:57 | 2 | 207.01 |
| 07/24/2026 17:57 | 1 | 207.01 |
| 07/24/2026 17:57 | 57 | 207.10 |
| 07/24/2026 17:57 | 3 | 207.10 |
| 07/24/2026 17:57 | 100 | 207.04 |
| 07/24/2026 17:57 | 6 | 207.00 |
| 07/24/2026 17:57 | 25 | 206.99 |
| 07/24/2026 17:57 | 6 | 206.99 |
| 07/24/2026 17:57 | 80 | 206.98 |
| 07/24/2026 17:57 | 9 | 206.97 |
| 07/24/2026 17:57 | 9 | 206.96 |
| 07/24/2026 17:57 | 9 | 206.96 |
| 07/24/2026 17:57 | 100 | 206.96 |
| 07/24/2026 17:57 | 31 | 206.96 |
| 07/24/2026 17:57 | 9 | 206.96 |
| 07/24/2026 17:57 | 6 | 206.93 |
| 07/24/2026 17:57 | 9 | 206.79 |
| 07/24/2026 17:57 | 1 | 206.73 |
| 07/24/2026 17:56 | 10 | 206.74 |
| 07/24/2026 17:56 | 50 | 206.71 |
| 07/24/2026 17:55 | 100 | 206.77 |
| 07/24/2026 17:55 | 76 | 206.75 |
| 07/24/2026 17:55 | 20 | 206.68 |
| 07/24/2026 17:55 | 20 | 206.68 |
| 07/24/2026 17:55 | 18 | 206.72 |
| 07/24/2026 17:55 | 1 | 206.72 |
| 07/24/2026 17:55 | 80 | 206.72 |
| 07/24/2026 17:55 | 19 | 206.74 |
| 07/24/2026 17:55 | 1 | 206.74 |
| 07/24/2026 17:55 | 1 | 206.72 |
| 07/24/2026 17:55 | 49 | 206.75 |
| 07/24/2026 17:55 | 1 | 206.75 |
| 07/24/2026 17:55 | 100 | 206.76 |
| 07/24/2026 17:55 | 100 | 206.76 |
| 07/24/2026 17:55 | 8 | 206.78 |
| 07/24/2026 17:55 | 8 | 206.79 |
| 07/24/2026 17:55 | 11 | 206.79 |
| 07/24/2026 17:55 | 10 | 206.80 |
| 07/24/2026 17:55 | 90 | 206.84 |
| 07/24/2026 17:55 | 11 | 206.80 |
| 07/24/2026 17:55 | 116 | 206.73 |
| 07/24/2026 17:55 | 100 | 206.73 |
| 07/24/2026 17:55 | 5 | 206.75 |
| 07/24/2026 17:55 | 1 | 206.80 |
| 07/24/2026 17:55 | 1 | 206.80 |
| 07/24/2026 17:55 | 2 | 206.82 |
| 07/24/2026 17:55 | 1 | 206.83 |
| 07/24/2026 17:55 | 1 | 206.85 |
| 07/24/2026 17:55 | 1 | 206.85 |
| 07/24/2026 17:55 | 78 | 206.85 |
| 07/24/2026 17:55 | 39 | 206.99 |
| 07/24/2026 17:55 | 100 | 206.99 |
| 07/24/2026 17:55 | 100 | 206.925 |
| 07/24/2026 17:55 | 100 | 206.925 |
| 07/24/2026 17:55 | 1 | 206.90 |
| 07/24/2026 17:55 | 22 | 206.85 |
| 07/24/2026 17:55 | 78 | 206.86 |
| 07/24/2026 17:55 | 22 | 206.86 |
| 07/24/2026 17:55 | 10 | 206.86 |
| 07/24/2026 17:55 | 100 | 206.91 |
| 07/24/2026 17:55 | 100 | 206.93 |
| 07/24/2026 17:55 | 1 | 207.05 |
| 07/24/2026 17:55 | 100 | 207.05 |
| 07/24/2026 17:55 | 99 | 207.05 |
| 07/24/2026 17:55 | 1 | 207.05 |
| 07/24/2026 17:55 | 200 | 207.06 |
| 07/24/2026 17:55 | 100 | 207.06 |
| 07/24/2026 17:55 | 100 | 207.06 |
| 07/24/2026 17:55 | 100 | 207.21 |
| 07/24/2026 17:55 | 17 | 207.14 |
| 07/24/2026 17:55 | 1 | 207.20 |
| 07/24/2026 17:55 | 83 | 207.23 |
| 07/24/2026 17:55 | 17 | 207.23 |
| 07/24/2026 17:55 | 50 | 207.23 |
| 07/24/2026 17:55 | 100 | 207.21 |
| 07/24/2026 17:55 | 3 | 207.14 |
| 07/24/2026 17:55 | 82 | 207.15 |
| 07/24/2026 17:55 | 18 | 207.15 |
| 07/24/2026 17:55 | 100 | 207.23 |
| 07/24/2026 17:55 | 45 | 207.22 |
| 07/24/2026 17:55 | 240 | 207.20 |
| 07/24/2026 17:55 | 7 | 207.18 |
| 07/24/2026 17:55 | 5 | 207.18 |
| 07/24/2026 17:55 | 3 | 207.17 |
| 07/24/2026 17:55 | 100 | 207.14 |
| 07/24/2026 17:55 | 20 | 207.07 |
| 07/24/2026 17:55 | 51 | 207.03 |
| 07/24/2026 17:55 | 8 | 207.03 |
| 07/24/2026 17:55 | 1 | 207.00 |
| 07/24/2026 17:55 | 4 | 207.00 |
| 07/24/2026 17:55 | 2 | 207.00 |
| 07/24/2026 17:55 | 5 | 207.00 |
| 07/24/2026 17:55 | 37 | 207.00 |
| 07/24/2026 17:55 | 61 | 207.00 |
| 07/24/2026 17:55 | 102 | 207.00 |
| 07/24/2026 17:55 | 1 | 207.00 |
| 07/24/2026 17:55 | 30 | 206.99 |
| 07/24/2026 17:55 | 25 | 206.98 |
| 07/24/2026 17:55 | 300 | 206.95 |
| 07/24/2026 17:55 | 97 | 206.94 |
| 07/24/2026 17:55 | 4 | 206.88 |
| 07/24/2026 17:55 | 200 | 206.87 |
| 07/24/2026 17:55 | 1 | 206.87 |
| 07/24/2026 17:54 | 6 | 206.87 |
| 07/24/2026 17:54 | 25 | 206.86 |
| 07/24/2026 17:54 | 400 | 206.84 |
| 07/24/2026 17:54 | 5 | 206.81 |
| 07/24/2026 17:54 | 30 | 206.80 |
| 07/24/2026 17:54 | 100 | 206.72 |
| 07/24/2026 17:54 | 10 | 206.73 |
| 07/24/2026 17:54 | 100 | 206.66 |
| 07/24/2026 17:54 | 100 | 206.58 |
| 07/24/2026 17:54 | 90 | 206.59 |
| 07/24/2026 17:54 | 2 | 206.61 |
| 07/24/2026 17:54 | 100 | 206.62 |
| 07/24/2026 17:54 | 2 | 206.65 |
| 07/24/2026 17:54 | 4 | 206.68 |
| 07/24/2026 17:54 | 6 | 206.73 |
| 07/24/2026 17:54 | 25 | 206.70 |
| 07/24/2026 17:54 | 100 | 206.68 |
| 07/24/2026 17:54 | 40 | 206.61 |
| 07/24/2026 17:54 | 24 | 206.62 |
| 07/24/2026 17:54 | 21 | 206.62 |
| 07/24/2026 17:54 | 9 | 206.62 |
| 07/24/2026 17:54 | 100 | 206.59 |
| 07/24/2026 17:54 | 55 | 206.60 |
| 07/24/2026 17:54 | 20 | 206.56 |
| 07/24/2026 17:54 | 1 | 206.56 |
| 07/24/2026 17:53 | 10 | 206.61 |
| 07/24/2026 17:53 | 45 | 206.61 |
| 07/24/2026 17:53 | 55 | 206.61 |
| 07/24/2026 17:53 | 100 | 206.58 |
| 07/24/2026 17:53 | 1 | 206.54 |
| 07/24/2026 17:53 | 4 | 206.50 |
| 07/24/2026 17:53 | 1 | 206.47 |
| 07/24/2026 17:53 | 100 | 206.42 |
| 07/24/2026 17:53 | 6 | 206.43 |
| 07/24/2026 17:53 | 5 | 206.43 |
| 07/24/2026 17:53 | 30 | 206.42 |
| 07/24/2026 17:53 | 24 | 206.41 |
| 07/24/2026 17:53 | 100 | 206.41 |
| 07/24/2026 17:53 | 24 | 206.40 |
| 07/24/2026 17:53 | 76 | 206.39 |
| 07/24/2026 17:53 | 18 | 206.39 |
| 07/24/2026 17:53 | 6 | 206.38 |
| 07/24/2026 17:53 | 100 | 206.37 |
| 07/24/2026 17:53 | 25 | 206.37 |
| 07/24/2026 17:53 | 100 | 206.37 |
| 07/24/2026 17:53 | 6 | 206.35 |
| 07/24/2026 17:53 | 50 | 206.28 |
| 07/24/2026 17:53 | 50 | 206.28 |
| 07/24/2026 17:53 | 2 | 206.26 |
| 07/24/2026 17:53 | 6 | 206.23 |
| 07/24/2026 17:53 | 100 | 206.20 |
| 07/24/2026 17:53 | 1 | 206.20 |
| 07/24/2026 17:53 | 43 | 206.20 |
| 07/24/2026 17:53 | 43 | 206.20 |
| 07/24/2026 17:53 | 7 | 206.20 |
| 07/24/2026 17:53 | 1 | 206.19 |
| 07/24/2026 17:53 | 6 | 206.18 |
| 07/24/2026 17:53 | 100 | 206.20 |
| 07/24/2026 17:52 | 100 | 206.23 |
| 07/24/2026 17:52 | 1 | 206.25 |
| 07/24/2026 17:52 | 3 | 206.25 |
| 07/24/2026 17:52 | 100 | 206.26 |
| 07/24/2026 17:52 | 94 | 206.30 |
| 07/24/2026 17:52 | 1 | 206.30 |
| 07/24/2026 17:52 | 1 | 206.31 |
| 07/24/2026 17:52 | 5 | 206.30 |
| 07/24/2026 17:52 | 7 | 206.30 |
| 07/24/2026 17:52 | 5 | 206.31 |
| 07/24/2026 17:52 | 74 | 206.31 |
| 07/24/2026 17:52 | 39 | 206.31 |
| 07/24/2026 17:52 | 70 | 206.31 |
| 07/24/2026 17:52 | 39 | 206.32 |
| 07/24/2026 17:52 | 1 | 206.32 |
| 07/24/2026 17:52 | 60 | 206.32 |
| 07/24/2026 17:52 | 4 | 206.32 |
| 07/24/2026 17:52 | 99 | 206.32 |
| 07/24/2026 17:52 | 1 | 206.32 |
| 07/24/2026 17:52 | 36 | 206.33 |
| 07/24/2026 17:52 | 80 | 206.33 |
| 07/24/2026 17:52 | 20 | 206.33 |
| 07/24/2026 17:52 | 90 | 206.34 |
| 07/24/2026 17:52 | 100 | 206.34 |
| 07/24/2026 17:51 | 100 | 206.365 |
| 07/24/2026 17:51 | 100 | 206.365 |
| 07/24/2026 17:51 | 401 | 206.41 |
| 07/24/2026 17:51 | 1 | 206.41 |
| 07/24/2026 17:51 | 98 | 206.41 |
| 07/24/2026 17:51 | 100 | 206.40 |
| 07/24/2026 17:51 | 20 | 206.42 |
| 07/24/2026 17:51 | 89 | 206.40 |
| 07/24/2026 17:51 | 12 | 206.40 |
| 07/24/2026 17:51 | 77 | 206.40 |
| 07/24/2026 17:51 | 23 | 206.40 |
| 07/24/2026 17:51 | 24 | 206.39 |
| 07/24/2026 17:51 | 20 | 206.28 |
| 07/24/2026 17:51 | 20 | 206.31 |
| 07/24/2026 17:51 | 100 | 206.37 |
| 07/24/2026 17:50 | 82 | 206.39 |
| 07/24/2026 17:50 | 18 | 206.39 |
| 07/24/2026 17:50 | 82 | 206.39 |
| 07/24/2026 17:50 | 1 | 206.26 |
| 07/24/2026 17:50 | 54 | 206.26 |
| 07/24/2026 17:50 | 41 | 206.24 |
| 07/24/2026 17:50 | 856 | 206.24 |
| 07/24/2026 17:50 | 2 | 206.25 |
| 07/24/2026 17:50 | 13 | 206.32 |
| 07/24/2026 17:50 | 13 | 206.37 |
| 07/24/2026 17:50 | 50 | 206.30 |
| 07/24/2026 17:50 | 223 | 206.32 |
| 07/24/2026 17:50 | 48 | 206.31 |
| 07/24/2026 17:50 | 78 | 206.30 |
| 07/24/2026 17:50 | 22 | 206.30 |
| 07/24/2026 17:50 | 78 | 206.30 |
| 07/24/2026 17:50 | 22 | 206.29 |
| 07/24/2026 17:50 | 58 | 206.29 |
| 07/24/2026 17:50 | 100 | 206.29 |
| 07/24/2026 17:50 | 20 | 206.29 |
| 07/24/2026 17:50 | 13 | 206.29 |
| 07/24/2026 17:50 | 100 | 206.28 |
| 07/24/2026 17:50 | 25 | 206.15 |
| 07/24/2026 17:50 | 100 | 206.15 |
| 07/24/2026 17:50 | 100 | 206.15 |
| 07/24/2026 17:50 | 100 | 206.07 |
| 07/24/2026 17:50 | 17 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 50 | 206.00 |
| 07/24/2026 17:50 | 90 | 206.00 |
| 07/24/2026 17:50 | 1 | 206.04 |
| 07/24/2026 17:49 | 5 | 206.09 |
| 07/24/2026 17:49 | 52 | 206.04 |
| 07/24/2026 17:49 | 100 | 206.04 |
| 07/24/2026 17:49 | 10 | 206.05 |
| 07/24/2026 17:49 | 5 | 206.05 |
| 07/24/2026 17:49 | 100 | 206.07 |
| 07/24/2026 17:49 | 3 | 206.09 |
| 07/24/2026 17:49 | 26 | 206.09 |
| 07/24/2026 17:49 | 4 | 206.18 |
| 07/24/2026 17:49 | 1 | 206.18 |
| 07/24/2026 17:49 | 5 | 206.23 |
| 07/24/2026 17:49 | 5 | 206.22 |
| 07/24/2026 17:49 | 5 | 206.22 |
| 07/24/2026 17:49 | 1 | 206.18 |
| 07/24/2026 17:49 | 25 | 206.185 |
| 07/24/2026 17:49 | 6 | 206.185 |
| 07/24/2026 17:48 | 25 | 206.185 |
| 07/24/2026 17:48 | 2 | 206.185 |
| 07/24/2026 17:48 | 1 | 206.19 |
| 07/24/2026 17:48 | 20 | 206.24 |
| 07/24/2026 17:48 | 72 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 4 | 206.17 |
| 07/24/2026 17:48 | 1 | 206.17 |
| 07/24/2026 17:48 | 18 | 206.24 |
| 07/24/2026 17:48 | 2 | 206.24 |
| 07/24/2026 17:48 | 2 | 206.24 |
| 07/24/2026 17:47 | 2 | 206.29 |
| 07/24/2026 17:47 | 2 | 206.30 |
| 07/24/2026 17:47 | 3 | 206.32 |
| 07/24/2026 17:47 | 3 | 206.36 |
| 07/24/2026 17:47 | 100 | 206.36 |
| 07/24/2026 17:47 | 1 | 206.41 |
| 07/24/2026 17:47 | 7 | 206.35 |
| 07/24/2026 17:47 | 1 | 206.35 |
| 07/24/2026 17:47 | 100 | 206.26 |
| 07/24/2026 17:47 | 100 | 206.26 |
| 07/24/2026 17:47 | 1 | 206.35 |
| 07/24/2026 17:47 | 5 | 206.30 |
| 07/24/2026 17:47 | 15 | 206.30 |
| 07/24/2026 17:47 | 100 | 206.17 |
| 07/24/2026 17:46 | 40 | 206.17 |
| 07/24/2026 17:46 | 50 | 206.26 |
| 07/24/2026 17:46 | 50 | 206.26 |
| 07/24/2026 17:46 | 40 | 206.20 |
| 07/24/2026 17:46 | 121 | 206.21 |
| 07/24/2026 17:46 | 106 | 206.22 |
| 07/24/2026 17:46 | 100 | 206.26 |
| 07/24/2026 17:46 | 36 | 206.33 |
| 07/24/2026 17:46 | 2 | 206.33 |
| 07/24/2026 17:46 | 60 | 206.34 |
| 07/24/2026 17:46 | 5 | 206.41 |
| 07/24/2026 17:46 | 5 | 206.415 |
| 07/24/2026 17:46 | 5 | 206.43 |
| 07/24/2026 17:46 | 5 | 206.43 |
| 07/24/2026 17:46 | 52 | 206.415 |
| 07/24/2026 17:46 | 6 | 206.415 |
| 07/24/2026 17:46 | 4 | 206.415 |
| 07/24/2026 17:46 | 2 | 206.37 |
| 07/24/2026 17:46 | 50 | 206.35 |
| 07/24/2026 17:46 | 4 | 206.41 |
| 07/24/2026 17:46 | 100 | 206.39 |
| 07/24/2026 17:46 | 100 | 206.42 |
| 07/24/2026 17:45 | 6 | 206.26 |
| 07/24/2026 17:45 | 20 | 206.26 |
| 07/24/2026 17:45 | 1 | 206.28 |
| 07/24/2026 17:45 | 100 | 206.31 |
| 07/24/2026 17:45 | 100 | 206.31 |
| 07/24/2026 17:45 | 3 | 206.32 |
| 07/24/2026 17:45 | 100 | 206.32 |
| 07/24/2026 17:45 | 1 | 206.33 |
| 07/24/2026 17:45 | 100 | 206.42 |
| 07/24/2026 17:45 | 2 | 206.42 |
| 07/24/2026 17:45 | 1 | 206.46 |
| 07/24/2026 17:45 | 50 | 206.50 |
| 07/24/2026 17:45 | 50 | 206.56 |
| 07/24/2026 17:45 | 11 | 206.46 |
| 07/24/2026 17:45 | 4 | 206.47 |
| 07/24/2026 17:45 | 1 | 206.51 |
| 07/24/2026 17:45 | 1 | 206.53 |
| 07/24/2026 17:45 | 1 | 206.54 |
| 07/24/2026 17:44 | 1 | 206.58 |
| 07/24/2026 17:44 | 1 | 206.58 |
| 07/24/2026 17:44 | 2 | 206.63 |
| 07/24/2026 17:44 | 100 | 206.62 |
| 07/24/2026 17:44 | 2 | 206.62 |
| 07/24/2026 17:44 | 98 | 206.635 |
| 07/24/2026 17:44 | 2 | 206.635 |
| 07/24/2026 17:44 | 72 | 206.71 |
| 07/24/2026 17:44 | 200 | 206.67 |
| 07/24/2026 17:44 | 100 | 206.64 |
| 07/24/2026 17:44 | 20 | 206.73 |
| 07/24/2026 17:44 | 10 | 206.64 |
| 07/24/2026 17:44 | 500 | 206.64 |
| 07/24/2026 17:44 | 13 | 206.63 |
| 07/24/2026 17:43 | 1 | 206.53 |
| 07/24/2026 17:43 | 8 | 206.58 |
| 07/24/2026 17:43 | 1 | 206.40 |
| 07/24/2026 17:43 | 100 | 206.48 |
| 07/24/2026 17:43 | 5 | 206.51 |
| 07/24/2026 17:43 | 100 | 206.53 |
| 07/24/2026 17:43 | 102 | 206.53 |
| 07/24/2026 17:43 | 7 | 206.67 |
| 07/24/2026 17:43 | 50 | 206.61 |
| 07/24/2026 17:43 | 100 | 206.61 |
| 07/24/2026 17:43 | 100 | 206.62 |
| 07/24/2026 17:43 | 1 | 206.62 |
| 07/24/2026 17:43 | 2 | 206.62 |
| 07/24/2026 17:43 | 1 | 206.62 |
| 07/24/2026 17:43 | 3 | 206.72 |
| 07/24/2026 17:42 | 1 | 206.72 |
| 07/24/2026 17:42 | 78 | 206.62 |
| 07/24/2026 17:42 | 22 | 206.62 |
| 07/24/2026 17:42 | 6 | 206.55 |
| 07/24/2026 17:42 | 100 | 206.395 |
| 07/24/2026 17:42 | 60 | 206.39 |
| 07/24/2026 17:42 | 40 | 206.39 |
| 07/24/2026 17:42 | 100 | 206.38 |
| 07/24/2026 17:42 | 34 | 206.38 |
| 07/24/2026 17:42 | 1 | 206.38 |
| 07/24/2026 17:42 | 45 | 206.38 |
| 07/24/2026 17:42 | 100 | 206.37 |
| 07/24/2026 17:42 | 20 | 206.38 |
| 07/24/2026 17:42 | 100 | 206.37 |
| 07/24/2026 17:42 | 100 | 206.22 |
| 07/24/2026 17:42 | 10 | 206.35 |
| 07/24/2026 17:42 | 100 | 206.37 |
| 07/24/2026 17:41 | 2 | 206.07 |
| 07/24/2026 17:41 | 2 | 206.12 |
| 07/24/2026 17:41 | 45 | 206.02 |
| 07/24/2026 17:41 | 4 | 206.06 |
| 07/24/2026 17:41 | 2 | 206.07 |
| 07/24/2026 17:41 | 49 | 206.07 |
| 07/24/2026 17:41 | 14 | 206.28 |
| 07/24/2026 17:41 | 5 | 206.25 |
| 07/24/2026 17:41 | 2 | 206.25 |
| 07/24/2026 17:41 | 2 | 206.26 |
| 07/24/2026 17:41 | 4 | 206.26 |
| 07/24/2026 17:41 | 27 | 206.34 |
| 07/24/2026 17:41 | 100 | 206.34 |
| 07/24/2026 17:40 | 59 | 206.34 |
| 07/24/2026 17:40 | 59 | 206.44 |
| 07/24/2026 17:40 | 1 | 206.44 |
| 07/24/2026 17:40 | 40 | 206.44 |
| 07/24/2026 17:40 | 100 | 206.31 |
| 07/24/2026 17:40 | 5 | 206.36 |
| 07/24/2026 17:40 | 100 | 206.29 |
| 07/24/2026 17:40 | 26 | 206.09 |
| 07/24/2026 17:40 | 7 | 206.09 |
| 07/24/2026 17:40 | 20 | 206.09 |
| 07/24/2026 17:40 | 1 | 206.09 |
| 07/24/2026 17:40 | 46 | 206.09 |
| 07/24/2026 17:40 | 100 | 206.07 |
| 07/24/2026 17:40 | 199 | 206.07 |
| 07/24/2026 17:40 | 1 | 206.07 |
| 07/24/2026 17:40 | 99 | 206.06 |
| 07/24/2026 17:40 | 1 | 206.06 |
| 07/24/2026 17:40 | 100 | 206.01 |
| 07/24/2026 17:40 | 8 | 206.01 |
| 07/24/2026 17:40 | 97 | 206.01 |
| 07/24/2026 17:40 | 100 | 206.00 |
| 07/24/2026 17:40 | 105 | 205.97 |
| 07/24/2026 17:40 | 7 | 205.87 |
| 07/24/2026 17:40 | 1 | 205.87 |
| 07/24/2026 17:40 | 5 | 205.935 |
| 07/24/2026 17:39 | 25 | 205.935 |
| 07/24/2026 17:39 | 8 | 205.935 |
| 07/24/2026 17:39 | 28 | 205.90 |
| 07/24/2026 17:39 | 100 | 205.90 |
| 07/24/2026 17:39 | 2 | 205.94 |
| 07/24/2026 17:39 | 7 | 205.98 |
| 07/24/2026 17:39 | 2 | 205.98 |
| 07/24/2026 17:39 | 38 | 206.02 |
| 07/24/2026 17:39 | 9 | 206.02 |
| 07/24/2026 17:39 | 53 | 206.02 |
| 07/24/2026 17:39 | 100 | 206.02 |
| 07/24/2026 17:39 | 95 | 206.00 |
| 07/24/2026 17:39 | 100 | 206.00 |
| 07/24/2026 17:39 | 100 | 205.99 |
| 07/24/2026 17:39 | 11 | 205.96 |
| 07/24/2026 17:39 | 3 | 205.96 |
| 07/24/2026 17:38 | 2 | 205.88 |
| 07/24/2026 17:38 | 1 | 205.88 |
| 07/24/2026 17:38 | 34 | 205.845 |
| 07/24/2026 17:38 | 66 | 205.845 |
| 07/24/2026 17:38 | 29 | 205.86 |
| 07/24/2026 17:38 | 100 | 205.79 |
| 07/24/2026 17:38 | 3 | 205.83 |
| 07/24/2026 17:38 | 1 | 205.86 |
| 07/24/2026 17:38 | 2 | 205.90 |
| 07/24/2026 17:37 | 3 | 206.02 |
| 07/24/2026 17:37 | 17 | 206.03 |
| 07/24/2026 17:37 | 18 | 205.96 |
| 07/24/2026 17:37 | 4 | 206.03 |
| 07/24/2026 17:37 | 17 | 206.01 |
| 07/24/2026 17:37 | 21 | 206.01 |
| 07/24/2026 17:37 | 21 | 206.01 |
| 07/24/2026 17:37 | 21 | 206.01 |
| 07/24/2026 17:37 | 20 | 206.01 |
| 07/24/2026 17:37 | 10 | 206.01 |
| 07/24/2026 17:37 | 1 | 206.00 |
| 07/24/2026 17:37 | 79 | 205.90 |
| 07/24/2026 17:37 | 79 | 205.86 |
| 07/24/2026 17:37 | 100 | 205.86 |
| 07/24/2026 17:37 | 8 | 205.80 |
| 07/24/2026 17:37 | 96 | 205.80 |
| 07/24/2026 17:37 | 4 | 205.80 |
| 07/24/2026 17:37 | 100 | 205.66 |
| 07/24/2026 17:37 | 7 | 205.53 |
| 07/24/2026 17:37 | 100 | 205.55 |
| 07/24/2026 17:37 | 27 | 205.60 |
| 07/24/2026 17:37 | 100 | 205.61 |
| 07/24/2026 17:37 | 1 | 205.61 |
| 07/24/2026 17:37 | 100 | 205.62 |
| 07/24/2026 17:37 | 3 | 205.64 |
| 07/24/2026 17:37 | 100 | 205.65 |
| 07/24/2026 17:37 | 20 | 205.76 |
| 07/24/2026 17:37 | 1 | 205.79 |
| 07/24/2026 17:37 | 1 | 205.80 |
| 07/24/2026 17:37 | 1 | 205.83 |
| 07/24/2026 17:37 | 1 | 205.89 |
| 07/24/2026 17:37 | 1 | 205.98 |
| 07/24/2026 17:37 | 1 | 205.98 |
| 07/24/2026 17:37 | 100 | 205.98 |
| 07/24/2026 17:36 | 1 | 206.06 |
| 07/24/2026 17:36 | 13 | 206.11 |
| 07/24/2026 17:36 | 100 | 206.11 |
| 07/24/2026 17:36 | 240 | 206.11 |
| 07/24/2026 17:36 | 240 | 206.09 |
| 07/24/2026 17:36 | 240 | 206.07 |
| 07/24/2026 17:36 | 97 | 206.05 |
| 07/24/2026 17:36 | 2 | 206.05 |
| 07/24/2026 17:36 | 88 | 206.04 |
| 07/24/2026 17:36 | 100 | 205.98 |
| 07/24/2026 17:36 | 100 | 205.98 |
| 07/24/2026 17:36 | 85 | 206.04 |
| 07/24/2026 17:36 | 100 | 206.04 |
| 07/24/2026 17:36 | 20 | 206.10 |
| 07/24/2026 17:36 | 100 | 206.05 |
| 07/24/2026 17:36 | 50 | 206.06 |
| 07/24/2026 17:36 | 50 | 206.10 |
| 07/24/2026 17:36 | 25 | 206.11 |
| 07/24/2026 17:36 | 25 | 206.11 |
| 07/24/2026 17:36 | 1 | 206.12 |
| 07/24/2026 17:36 | 1 | 206.12 |
| 07/24/2026 17:36 | 98 | 206.12 |
| 07/24/2026 17:36 | 1 | 206.12 |
| 07/24/2026 17:36 | 1 | 206.18 |
| 07/24/2026 17:36 | 1 | 206.18 |
| 07/24/2026 17:36 | 1 | 206.19 |
| 07/24/2026 17:35 | 50 | 206.23 |
| 07/24/2026 17:35 | 24 | 206.23 |
| 07/24/2026 17:35 | 4 | 206.33 |
| 07/24/2026 17:34 | 4 | 206.31 |
| 07/24/2026 17:34 | 120 | 206.23 |
| 07/24/2026 17:34 | 100 | 206.18 |
| 07/24/2026 17:34 | 50 | 206.16 |
| 07/24/2026 17:34 | 2 | 206.16 |
| 07/24/2026 17:34 | 100 | 206.16 |
| 07/24/2026 17:34 | 100 | 206.16 |
| 07/24/2026 17:34 | 4 | 206.25 |
| 07/24/2026 17:34 | 3 | 206.20 |
| 07/24/2026 17:34 | 100 | 206.34 |
| 07/24/2026 17:34 | 5 | 206.30 |
| 07/24/2026 17:34 | 4 | 206.30 |
| 07/24/2026 17:34 | 1 | 206.29 |
| 07/24/2026 17:34 | 3 | 206.30 |
| 07/24/2026 17:34 | 97 | 206.30 |
| 07/24/2026 17:34 | 109 | 206.28 |
| 07/24/2026 17:34 | 50 | 206.255 |
| 07/24/2026 17:34 | 50 | 206.255 |
| 07/24/2026 17:34 | 81 | 206.255 |
| 07/24/2026 17:34 | 9 | 206.255 |
| 07/24/2026 17:34 | 9 | 206.33 |
| 07/24/2026 17:34 | 14 | 206.35 |
| 07/24/2026 17:34 | 50 | 206.34 |
| 07/24/2026 17:34 | 50 | 206.34 |
| 07/24/2026 17:34 | 20 | 206.34 |
| 07/24/2026 17:34 | 100 | 206.34 |
| 07/24/2026 17:34 | 250 | 206.22 |
| 07/24/2026 17:34 | 100 | 206.21 |
| 07/24/2026 17:34 | 100 | 206.17 |
| 07/24/2026 17:34 | 100 | 206.17 |
| 07/24/2026 17:34 | 85 | 206.17 |
| 07/24/2026 17:34 | 15 | 206.17 |
| 07/24/2026 17:34 | 7 | 206.16 |
| 07/24/2026 17:34 | 130 | 206.15 |
| 07/24/2026 17:34 | 4 | 206.15 |
| 07/24/2026 17:34 | 100 | 206.085 |
| 07/24/2026 17:33 | 49 | 206.08 |
| 07/24/2026 17:33 | 9 | 206.08 |
| 07/24/2026 17:33 | 9 | 206.085 |
| 07/24/2026 17:33 | 9 | 206.085 |
| 07/24/2026 17:33 | 9 | 206.08 |
| 07/24/2026 17:33 | 9 | 206.08 |
| 07/24/2026 17:33 | 9 | 206.08 |
| 07/24/2026 17:33 | 114 | 206.08 |
| 07/24/2026 17:33 | 9 | 206.08 |
| 07/24/2026 17:33 | 1 | 206.09 |
| 07/24/2026 17:33 | 100 | 206.09 |
| 07/24/2026 17:33 | 100 | 206.18 |
| 07/24/2026 17:33 | 125 | 206.19 |
| 07/24/2026 17:33 | 300 | 206.10 |
| 07/24/2026 17:33 | 100 | 206.20 |
| 07/24/2026 17:33 | 16 | 206.21 |
| 07/24/2026 17:33 | 234 | 206.21 |
| 07/24/2026 17:33 | 83 | 206.27 |
| 07/24/2026 17:33 | 17 | 206.27 |
| 07/24/2026 17:33 | 1 | 206.28 |
| 07/24/2026 17:33 | 20 | 206.27 |
| 07/24/2026 17:33 | 100 | 206.24 |
| 07/24/2026 17:33 | 200 | 206.24 |
| 07/24/2026 17:33 | 200 | 206.24 |
| 07/24/2026 17:33 | 200 | 206.24 |
| 07/24/2026 17:33 | 100 | 206.24 |
| 07/24/2026 17:33 | 100 | 206.25 |
| 07/24/2026 17:33 | 36 | 206.26 |
| 07/24/2026 17:33 | 50 | 206.26 |
| 07/24/2026 17:33 | 65 | 206.26 |
| 07/24/2026 17:33 | 35 | 206.26 |
| 07/24/2026 17:33 | 3 | 206.34 |
| 07/24/2026 17:33 | 3 | 206.37 |
| 07/24/2026 17:32 | 3 | 206.37 |
| 07/24/2026 17:32 | 3 | 206.37 |
| 07/24/2026 17:32 | 3 | 206.37 |
| 07/24/2026 17:32 | 3 | 206.37 |
| 07/24/2026 17:32 | 1 | 206.37 |
| 07/24/2026 17:32 | 2 | 206.40 |
| 07/24/2026 17:32 | 50 | 206.41 |
| 07/24/2026 17:32 | 200 | 206.48 |
| 07/24/2026 17:32 | 12 | 206.36 |
| 07/24/2026 17:32 | 100 | 206.40 |
| 07/24/2026 17:32 | 100 | 206.325 |
| 07/24/2026 17:32 | 8 | 206.31 |
| 07/24/2026 17:32 | 24 | 206.31 |
| 07/24/2026 17:32 | 8 | 206.31 |
| 07/24/2026 17:32 | 8 | 206.31 |
| 07/24/2026 17:32 | 51 | 206.32 |
| 07/24/2026 17:32 | 8 | 206.32 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 50 | 206.27 |
| 07/24/2026 17:32 | 1 | 206.32 |
| 07/24/2026 17:32 | 200 | 206.45 |
| 07/24/2026 17:32 | 41 | 206.09 |
| 07/24/2026 17:32 | 6 | 206.09 |
| 07/24/2026 17:32 | 13 | 206.09 |
| 07/24/2026 17:32 | 20 | 206.09 |
| 07/24/2026 17:32 | 59 | 206.09 |
| 07/24/2026 17:32 | 121 | 206.09 |
| 07/24/2026 17:32 | 40 | 206.09 |
| 07/24/2026 17:32 | 100 | 206.00 |
| 07/24/2026 17:32 | 100 | 206.00 |
| 07/24/2026 17:32 | 100 | 206.00 |
| 07/24/2026 17:31 | 36 | 205.89 |
| 07/24/2026 17:31 | 31 | 205.89 |
| 07/24/2026 17:31 | 33 | 205.89 |
| 07/24/2026 17:31 | 100 | 205.89 |
| 07/24/2026 17:31 | 5 | 205.84 |
| 07/24/2026 17:31 | 100 | 205.78 |
| 07/24/2026 17:31 | 100 | 205.66 |
| 07/24/2026 17:31 | 100 | 205.66 |
| 07/24/2026 17:31 | 20 | 205.61 |
| 07/24/2026 17:31 | 100 | 205.61 |
| 07/24/2026 17:31 | 100 | 205.60 |
| 07/24/2026 17:31 | 52 | 205.56 |
| 07/24/2026 17:31 | 48 | 205.56 |
| 07/24/2026 17:31 | 7 | 205.32 |
| 07/24/2026 17:31 | 100 | 205.35 |
| 07/24/2026 17:31 | 100 | 205.31 |
| 07/24/2026 17:31 | 1 | 205.31 |
| 07/24/2026 17:31 | 85 | 205.25 |
| 07/24/2026 17:31 | 100 | 205.31 |
| 07/24/2026 17:31 | 1 | 205.33 |
| 07/24/2026 17:31 | 82 | 205.39 |
| 07/24/2026 17:31 | 100 | 205.355 |
| 07/24/2026 17:31 | 100 | 205.355 |
| 07/24/2026 17:31 | 89 | 205.40 |
| 07/24/2026 17:31 | 151 | 205.40 |
| 07/24/2026 17:31 | 100 | 205.31 |
| 07/24/2026 17:31 | 60 | 205.28 |
| 07/24/2026 17:31 | 100 | 205.31 |
| 07/24/2026 17:31 | 29 | 205.46 |
| 07/24/2026 17:31 | 50 | 205.41 |
| 07/24/2026 17:31 | 50 | 205.41 |
| 07/24/2026 17:31 | 3 | 205.39 |
| 07/24/2026 17:31 | 49 | 205.505 |
| 07/24/2026 17:31 | 45 | 205.505 |
| 07/24/2026 17:31 | 20 | 205.51 |
| 07/24/2026 17:31 | 100 | 205.56 |
| 07/24/2026 17:31 | 100 | 205.56 |
| 07/24/2026 17:31 | 50 | 205.63 |
| 07/24/2026 17:31 | 100 | 205.70 |
| 07/24/2026 17:31 | 5 | 205.64 |
| 07/24/2026 17:31 | 28 | 205.66 |
| 07/24/2026 17:31 | 5 | 205.66 |
| 07/24/2026 17:31 | 53 | 205.68 |
| 07/24/2026 17:31 | 94 | 205.72 |
| 07/24/2026 17:31 | 6 | 205.72 |
| 07/24/2026 17:31 | 12 | 205.84 |
| 07/24/2026 17:30 | 50 | 205.84 |
| 07/24/2026 17:30 | 1 | 205.84 |
| 07/24/2026 17:30 | 12 | 205.84 |
| 07/24/2026 17:30 | 2 | 205.84 |
| 07/24/2026 17:30 | 100 | 205.84 |
| 07/24/2026 17:30 | 100 | 205.84 |
| 07/24/2026 17:30 | 2 | 205.93 |
| 07/24/2026 17:30 | 100 | 205.95 |
| 07/24/2026 17:30 | 100 | 205.95 |
| 07/24/2026 17:30 | 19 | 206.13 |
| 07/24/2026 17:30 | 100 | 206.13 |
| 07/24/2026 17:30 | 1 | 206.13 |
| 07/24/2026 17:30 | 100 | 206.06 |
| 07/24/2026 17:30 | 200 | 206.06 |
| 07/24/2026 17:30 | 80 | 206.04 |
| 07/24/2026 17:30 | 20 | 206.04 |
| 07/24/2026 17:30 | 100 | 206.04 |
| 07/24/2026 17:30 | 31 | 206.00 |
| 07/24/2026 17:30 | 69 | 206.00 |
| 07/24/2026 17:30 | 100 | 205.99 |
| 07/24/2026 17:30 | 100 | 205.99 |
| 07/24/2026 17:30 | 100 | 205.99 |
| 07/24/2026 17:30 | 100 | 205.91 |
| 07/24/2026 17:30 | 100 | 205.875 |
| 07/24/2026 17:30 | 55 | 205.93 |
| 07/24/2026 17:30 | 1 | 206.00 |
| 07/24/2026 17:30 | 100 | 206.00 |
| 07/24/2026 17:30 | 200 | 206.00 |
| 07/24/2026 17:30 | 100 | 205.915 |
| 07/24/2026 17:30 | 2 | 205.91 |
| 07/24/2026 17:30 | 2 | 205.91 |
| 07/24/2026 17:30 | 100 | 205.91 |
| 07/24/2026 17:30 | 4 | 205.91 |
| 07/24/2026 17:30 | 22 | 205.92 |
| 07/24/2026 17:30 | 49 | 206.00 |
| 07/24/2026 17:30 | 200 | 205.97 |
| 07/24/2026 17:30 | 230 | 205.97 |
| 07/24/2026 17:30 | 2 | 205.97 |
| 07/24/2026 17:29 | 2 | 205.97 |
| 07/24/2026 17:29 | 2 | 205.97 |
| 07/24/2026 17:29 | 2 | 205.97 |
| 07/24/2026 17:29 | 2 | 205.97 |
| 07/24/2026 17:29 | 46 | 205.97 |
| 07/24/2026 17:29 | 2 | 205.97 |
| 07/24/2026 17:29 | 100 | 205.96 |
| 07/24/2026 17:29 | 100 | 205.96 |
| 07/24/2026 17:29 | 20 | 205.92 |
| 07/24/2026 17:29 | 50 | 205.875 |
| 07/24/2026 17:29 | 50 | 205.875 |
| 07/24/2026 17:29 | 34 | 205.86 |
| 07/24/2026 17:29 | 100 | 205.92 |
| 07/24/2026 17:29 | 2 | 205.92 |
| 07/24/2026 17:29 | 20 | 205.925 |
| 07/24/2026 17:29 | 1 | 205.97 |
| 07/24/2026 17:29 | 11 | 205.98 |
| 07/24/2026 17:29 | 100 | 205.98 |
| 07/24/2026 17:29 | 50 | 206.02 |
| 07/24/2026 17:29 | 100 | 206.03 |
| 07/24/2026 17:29 | 100 | 206.03 |
| 07/24/2026 17:29 | 100 | 206.07 |
| 07/24/2026 17:29 | 8 | 206.09 |
| 07/24/2026 17:29 | 2 | 206.09 |
| 07/24/2026 17:29 | 2 | 206.115 |
| 07/24/2026 17:29 | 2 | 206.115 |
| 07/24/2026 17:29 | 2 | 206.115 |
| 07/24/2026 17:29 | 73 | 206.115 |
| 07/24/2026 17:29 | 2 | 206.115 |
| 07/24/2026 17:28 | 10 | 206.10 |
| 07/24/2026 17:28 | 5 | 206.18 |
| 07/24/2026 17:28 | 2 | 206.13 |
| 07/24/2026 17:28 | 400 | 206.17 |
| 07/24/2026 17:28 | 100 | 206.22 |
| 07/24/2026 17:28 | 100 | 206.27 |
| 07/24/2026 17:28 | 100 | 206.27 |
| 07/24/2026 17:28 | 5 | 206.28 |
| 07/24/2026 17:28 | 5 | 206.305 |
| 07/24/2026 17:28 | 5 | 206.305 |
| 07/24/2026 17:28 | 15 | 206.30 |
| 07/24/2026 17:28 | 40 | 206.30 |
| 07/24/2026 17:28 | 100 | 206.30 |
| 07/24/2026 17:28 | 1 | 206.32 |
| 07/24/2026 17:28 | 50 | 206.32 |
| 07/24/2026 17:28 | 1 | 206.32 |
| 07/24/2026 17:28 | 92 | 206.32 |
| 07/24/2026 17:28 | 8 | 206.32 |
| 07/24/2026 17:28 | 100 | 206.32 |
| 07/24/2026 17:28 | 100 | 206.33 |
| 07/24/2026 17:28 | 100 | 206.34 |
| 07/24/2026 17:28 | 5 | 206.33 |
| 07/24/2026 17:28 | 1 | 206.40 |
| 07/24/2026 17:28 | 50 | 206.40 |
| 07/24/2026 17:28 | 2 | 206.40 |
| 07/24/2026 17:28 | 100 | 206.40 |
| 07/24/2026 17:28 | 50 | 206.41 |
| 07/24/2026 17:28 | 50 | 206.41 |
| 07/24/2026 17:28 | 4 | 206.42 |
| 07/24/2026 17:28 | 10 | 206.49 |
| 07/24/2026 17:28 | 10 | 206.48 |
| 07/24/2026 17:28 | 2 | 206.48 |
| 07/24/2026 17:28 | 25 | 206.56 |
| 07/24/2026 17:28 | 40 | 206.56 |
| 07/24/2026 17:27 | 5 | 206.34 |
| 07/24/2026 17:27 | 5 | 206.33 |
| 07/24/2026 17:27 | 2 | 206.37 |
| 07/24/2026 17:27 | 93 | 206.37 |
| 07/24/2026 17:27 | 7 | 206.37 |
| 07/24/2026 17:27 | 2 | 206.37 |
| 07/24/2026 17:27 | 100 | 206.38 |
| 07/24/2026 17:27 | 5 | 206.38 |
| 07/24/2026 17:27 | 100 | 206.50 |
| 07/24/2026 17:27 | 4 | 206.46 |
| 07/24/2026 17:27 | 97 | 206.44 |
| 07/24/2026 17:27 | 203 | 206.44 |
| 07/24/2026 17:27 | 100 | 206.44 |
| 07/24/2026 17:27 | 209 | 206.44 |
| 07/24/2026 17:27 | 100 | 206.42 |
| 07/24/2026 17:27 | 100 | 206.42 |
| 07/24/2026 17:27 | 54 | 206.30 |
| 07/24/2026 17:27 | 6 | 206.29 |
| 07/24/2026 17:27 | 240 | 206.28 |
| 07/24/2026 17:27 | 1 | 206.18 |
| 07/24/2026 17:27 | 100 | 206.09 |
| 07/24/2026 17:27 | 7 | 205.97 |
| 07/24/2026 17:27 | 6 | 205.97 |
| 07/24/2026 17:27 | 50 | 205.96 |
| 07/24/2026 17:27 | 83 | 205.96 |
| 07/24/2026 17:27 | 17 | 205.96 |
| 07/24/2026 17:27 | 100 | 205.95 |
| 07/24/2026 17:27 | 100 | 205.94 |
| 07/24/2026 17:27 | 8 | 205.93 |
| 07/24/2026 17:27 | 100 | 205.78 |
| 07/24/2026 17:27 | 1 | 205.77 |
| 07/24/2026 17:27 | 106 | 205.80 |
| 07/24/2026 17:27 | 5 | 205.78 |
| 07/24/2026 17:27 | 1 | 205.78 |
| 07/24/2026 17:27 | 1 | 205.78 |
| 07/24/2026 17:27 | 94 | 205.78 |
| 07/24/2026 17:27 | 6 | 205.78 |
| 07/24/2026 17:27 | 4 | 205.80 |
| 07/24/2026 17:27 | 5 | 205.82 |
| 07/24/2026 17:27 | 40 | 205.875 |
| 07/24/2026 17:27 | 50 | 205.94 |
| 07/24/2026 17:27 | 155 | 205.89 |
| 07/24/2026 17:27 | 1 | 205.89 |
| 07/24/2026 17:27 | 45 | 205.90 |
| 07/24/2026 17:27 | 1 | 205.90 |
| 07/24/2026 17:27 | 200 | 205.88 |
| 07/24/2026 17:27 | 155 | 205.86 |
| 07/24/2026 17:27 | 1 | 205.87 |
| 07/24/2026 17:27 | 44 | 205.87 |
| 07/24/2026 17:27 | 40 | 205.86 |
| 07/24/2026 17:27 | 200 | 205.86 |
| 07/24/2026 17:26 | 35 | 205.80 |
| 07/24/2026 17:26 | 20 | 205.80 |
| 07/24/2026 17:26 | 1 | 205.86 |
| 07/24/2026 17:26 | 2 | 205.83 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 22 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 37 | 205.80 |
| 07/24/2026 17:26 | 2 | 205.80 |
| 07/24/2026 17:26 | 42 | 205.89 |
| 07/24/2026 17:26 | 8 | 205.87 |
| 07/24/2026 17:26 | 9 | 205.82 |
| 07/24/2026 17:26 | 17 | 205.76 |
| 07/24/2026 17:26 | 43 | 205.76 |
| 07/24/2026 17:26 | 17 | 205.75 |
| 07/24/2026 17:26 | 60 | 205.75 |
| 07/24/2026 17:26 | 23 | 205.75 |
| 07/24/2026 17:26 | 1 | 205.71 |
| 07/24/2026 17:26 | 2 | 205.71 |
| 07/24/2026 17:26 | 1 | 205.71 |
| 07/24/2026 17:26 | 20 | 205.80 |
| 07/24/2026 17:25 | 60 | 205.72 |
| 07/24/2026 17:25 | 300 | 205.72 |
| 07/24/2026 17:25 | 61 | 205.71 |
| 07/24/2026 17:25 | 1 | 205.62 |
| 07/24/2026 17:25 | 100 | 205.58 |
| 07/24/2026 17:25 | 100 | 205.58 |
| 07/24/2026 17:25 | 50 | 205.58 |
| 07/24/2026 17:25 | 50 | 205.575 |
| 07/24/2026 17:24 | 100 | 205.52 |
| 07/24/2026 17:24 | 10 | 205.53 |
| 07/24/2026 17:24 | 10 | 205.53 |
| 07/24/2026 17:24 | 5 | 205.53 |
| 07/24/2026 17:24 | 2 | 205.70 |
| 07/24/2026 17:24 | 2 | 205.70 |
| 07/24/2026 17:24 | 100 | 205.70 |
| 07/24/2026 17:24 | 87 | 205.70 |
| 07/24/2026 17:24 | 13 | 205.70 |
| 07/24/2026 17:24 | 100 | 205.74 |
| 07/24/2026 17:24 | 100 | 205.74 |
| 07/24/2026 17:24 | 20 | 205.74 |
| 07/24/2026 17:24 | 20 | 205.74 |
| 07/24/2026 17:24 | 50 | 205.72 |
| 07/24/2026 17:24 | 100 | 205.72 |
| 07/24/2026 17:24 | 8 | 205.71 |
| 07/24/2026 17:24 | 19 | 205.68 |
| 07/24/2026 17:24 | 20 | 205.68 |
| 07/24/2026 17:24 | 100 | 205.62 |
| 07/24/2026 17:24 | 100 | 205.67 |
| 07/24/2026 17:24 | 5 | 205.68 |
| 07/24/2026 17:24 | 99 | 205.75 |
| 07/24/2026 17:24 | 1 | 205.75 |
| 07/24/2026 17:24 | 100 | 205.75 |
| 07/24/2026 17:24 | 1 | 205.75 |
| 07/24/2026 17:24 | 20 | 205.75 |
| 07/24/2026 17:24 | 20 | 205.75 |
| 07/24/2026 17:24 | 100 | 205.75 |
| 07/24/2026 17:24 | 63 | 205.75 |
| 07/24/2026 17:24 | 37 | 205.75 |
| 07/24/2026 17:24 | 1 | 205.76 |
| 07/24/2026 17:24 | 5 | 205.82 |
| 07/24/2026 17:24 | 100 | 205.85 |
| 07/24/2026 17:24 | 12 | 205.85 |
| 07/24/2026 17:24 | 88 | 205.85 |
| 07/24/2026 17:24 | 12 | 205.84 |
| 07/24/2026 17:24 | 88 | 205.84 |
| 07/24/2026 17:24 | 54 | 205.80 |
| 07/24/2026 17:24 | 100 | 205.87 |
| 07/24/2026 17:23 | 100 | 205.74 |
| 07/24/2026 17:23 | 2 | 205.81 |
| 07/24/2026 17:23 | 2 | 205.86 |
| 07/24/2026 17:23 | 2 | 205.86 |
| 07/24/2026 17:23 | 2 | 205.86 |
| 07/24/2026 17:23 | 2 | 205.86 |
| 07/24/2026 17:23 | 62 | 205.865 |
| 07/24/2026 17:23 | 4 | 205.865 |
| 07/24/2026 17:23 | 100 | 205.87 |
| 07/24/2026 17:23 | 100 | 205.83 |
| 07/24/2026 17:23 | 100 | 205.82 |
| 07/24/2026 17:23 | 64 | 205.82 |
| 07/24/2026 17:23 | 4 | 205.82 |
| 07/24/2026 17:23 | 31 | 205.81 |
| 07/24/2026 17:23 | 1 | 205.81 |
| 07/24/2026 17:23 | 16 | 205.81 |
| 07/24/2026 17:23 | 1 | 205.80 |
| 07/24/2026 17:23 | 100 | 205.77 |
| 07/24/2026 17:23 | 100 | 205.76 |
| 07/24/2026 17:23 | 100 | 205.705 |
| 07/24/2026 17:22 | 59 | 205.715 |
| 07/24/2026 17:22 | 1 | 205.68 |
| 07/24/2026 17:22 | 2 | 205.69 |
| 07/24/2026 17:22 | 100 | 205.69 |
| 07/24/2026 17:22 | 1 | 205.75 |
| 07/24/2026 17:22 | 1 | 205.73 |
| 07/24/2026 17:22 | 1 | 205.77 |
| 07/24/2026 17:21 | 8 | 205.84 |
| 07/24/2026 17:21 | 50 | 205.80 |
| 07/24/2026 17:21 | 1 | 205.80 |
| 07/24/2026 17:21 | 1 | 205.73 |
| 07/24/2026 17:21 | 100 | 205.72 |
| 07/24/2026 17:21 | 100 | 205.71 |
| 07/24/2026 17:21 | 5 | 205.71 |
| 07/24/2026 17:21 | 2 | 205.70 |
| 07/24/2026 17:21 | 100 | 205.69 |
| 07/24/2026 17:21 | 2 | 205.69 |
| 07/24/2026 17:21 | 1 | 205.59 |
| 07/24/2026 17:21 | 26 | 205.58 |
| 07/24/2026 17:21 | 10 | 205.58 |
| 07/24/2026 17:21 | 47 | 205.57 |
| 07/24/2026 17:21 | 16 | 205.56 |
| 07/24/2026 17:21 | 40 | 205.55 |
| 07/24/2026 17:21 | 60 | 205.55 |
| 07/24/2026 17:21 | 99 | 205.54 |
| 07/24/2026 17:21 | 1 | 205.54 |
| 07/24/2026 17:21 | 64 | 205.54 |
| 07/24/2026 17:21 | 100 | 205.53 |
| 07/24/2026 17:21 | 50 | 205.52 |
| 07/24/2026 17:21 | 50 | 205.52 |
| 07/24/2026 17:21 | 1 | 205.34 |
| 07/24/2026 17:21 | 100 | 205.34 |
| 07/24/2026 17:21 | 6 | 205.35 |
| 07/24/2026 17:21 | 6 | 205.43 |
| 07/24/2026 17:21 | 6 | 205.43 |
| 07/24/2026 17:21 | 31 | 205.43 |
| 07/24/2026 17:21 | 6 | 205.43 |
| 07/24/2026 17:21 | 58 | 205.43 |
| 07/24/2026 17:21 | 6 | 205.43 |
| 07/24/2026 17:21 | 100 | 205.48 |
| 07/24/2026 17:21 | 100 | 205.50 |
| 07/24/2026 17:21 | 100 | 205.50 |
| 07/24/2026 17:21 | 100 | 205.50 |
| 07/24/2026 17:21 | 1 | 205.56 |
| 07/24/2026 17:21 | 10 | 205.56 |
| 07/24/2026 17:21 | 2 | 205.56 |
| 07/24/2026 17:21 | 20 | 205.58 |
| 07/24/2026 17:21 | 100 | 205.55 |
| 07/24/2026 17:21 | 1 | 205.55 |
| 07/24/2026 17:21 | 100 | 205.55 |
| 07/24/2026 17:21 | 1 | 205.64 |
| 07/24/2026 17:21 | 50 | 205.66 |
| 07/24/2026 17:21 | 50 | 205.66 |
| 07/24/2026 17:21 | 1 | 205.65 |
| 07/24/2026 17:21 | 99 | 205.65 |
| 07/24/2026 17:20 | 40 | 205.61 |
| 07/24/2026 17:20 | 2 | 205.61 |
| 07/24/2026 17:20 | 60 | 205.61 |
| 07/24/2026 17:20 | 40 | 205.61 |
| 07/24/2026 17:20 | 1 | 205.62 |
| 07/24/2026 17:20 | 20 | 205.78 |
| 07/24/2026 17:20 | 1 | 205.79 |
| 07/24/2026 17:20 | 35 | 205.79 |
| 07/24/2026 17:20 | 4 | 205.76 |
| 07/24/2026 17:20 | 100 | 205.76 |
| 07/24/2026 17:20 | 75 | 205.71 |
| 07/24/2026 17:20 | 84 | 205.71 |
| 07/24/2026 17:20 | 100 | 205.63 |
| 07/24/2026 17:20 | 1 | 205.56 |
| 07/24/2026 17:19 | 5 | 205.60 |
| 07/24/2026 17:19 | 9 | 205.61 |
| 07/24/2026 17:19 | 3 | 205.61 |
| 07/24/2026 17:19 | 100 | 205.61 |
| 07/24/2026 17:19 | 10 | 205.61 |
| 07/24/2026 17:19 | 23 | 205.62 |
| 07/24/2026 17:19 | 1 | 205.63 |
| 07/24/2026 17:19 | 100 | 205.67 |
| 07/24/2026 17:19 | 5 | 205.70 |
| 07/24/2026 17:19 | 40 | 205.73 |
| 07/24/2026 17:19 | 41 | 205.79 |
| 07/24/2026 17:19 | 9 | 205.79 |
| 07/24/2026 17:19 | 1 | 205.79 |
| 07/24/2026 17:19 | 50 | 205.79 |
| 07/24/2026 17:19 | 1 | 205.82 |
| 07/24/2026 17:19 | 2 | 205.84 |
| 07/24/2026 17:19 | 100 | 205.85 |
| 07/24/2026 17:19 | 100 | 205.86 |
| 07/24/2026 17:19 | 1 | 205.83 |
| 07/24/2026 17:19 | 42 | 205.83 |
| 07/24/2026 17:19 | 7 | 205.83 |
| 07/24/2026 17:19 | 1 | 205.83 |
| 07/24/2026 17:19 | 1 | 205.89 |
| 07/24/2026 17:19 | 100 | 205.90 |
| 07/24/2026 17:19 | 100 | 206.03 |
| 07/24/2026 17:19 | 2 | 206.03 |
| 07/24/2026 17:19 | 98 | 206.03 |
| 07/24/2026 17:19 | 2 | 206.03 |
| 07/24/2026 17:19 | 100 | 206.04 |
| 07/24/2026 17:19 | 50 | 206.11 |
| 07/24/2026 17:19 | 13 | 206.07 |
| 07/24/2026 17:19 | 25 | 206.04 |
| 07/24/2026 17:19 | 60 | 206.04 |
| 07/24/2026 17:19 | 22 | 206.06 |
| 07/24/2026 17:19 | 78 | 206.06 |
| 07/24/2026 17:19 | 10 | 206.01 |
| 07/24/2026 17:19 | 10 | 205.99 |
| 07/24/2026 17:18 | 10 | 205.98 |
| 07/24/2026 17:18 | 2 | 205.97 |
| 07/24/2026 17:18 | 2 | 205.99 |
| 07/24/2026 17:18 | 100 | 205.99 |
| 07/24/2026 17:18 | 131 | 206.02 |
| 07/24/2026 17:18 | 6 | 206.02 |
| 07/24/2026 17:18 | 10 | 205.98 |
| 07/24/2026 17:18 | 100 | 206.01 |
| 07/24/2026 17:18 | 100 | 206.02 |
| 07/24/2026 17:18 | 50 | 206.02 |
| 07/24/2026 17:18 | 1 | 206.02 |
| 07/24/2026 17:18 | 100 | 206.03 |
| 07/24/2026 17:18 | 100 | 206.07 |
| 07/24/2026 17:18 | 42 | 206.10 |
| 07/24/2026 17:18 | 33 | 206.10 |
| 07/24/2026 17:18 | 1 | 206.07 |
| 07/24/2026 17:18 | 40 | 206.06 |
| 07/24/2026 17:18 | 5 | 206.00 |
| 07/24/2026 17:18 | 100 | 206.01 |
| 07/24/2026 17:17 | 2 | 206.10 |
| 07/24/2026 17:17 | 4 | 206.14 |
| 07/24/2026 17:17 | 10 | 206.00 |
| 07/24/2026 17:17 | 1 | 205.87 |
| 07/24/2026 17:17 | 15 | 205.90 |
| 07/24/2026 17:17 | 20 | 205.905 |
| 07/24/2026 17:17 | 17 | 205.905 |
| 07/24/2026 17:17 | 35 | 205.905 |
| 07/24/2026 17:17 | 5 | 205.99 |
| 07/24/2026 17:17 | 2 | 205.99 |
| 07/24/2026 17:17 | 100 | 205.99 |
| 07/24/2026 17:17 | 2 | 205.99 |
| 07/24/2026 17:16 | 100 | 206.06 |
| 07/24/2026 17:16 | 100 | 205.905 |
| 07/24/2026 17:16 | 100 | 205.905 |
| 07/24/2026 17:16 | 100 | 205.905 |
| 07/24/2026 17:16 | 10 | 205.83 |
| 07/24/2026 17:16 | 1 | 205.83 |
| 07/24/2026 17:16 | 100 | 205.86 |
| 07/24/2026 17:16 | 3 | 205.87 |
| 07/24/2026 17:16 | 100 | 205.87 |
| 07/24/2026 17:16 | 100 | 205.87 |
| 07/24/2026 17:16 | 10 | 205.88 |
| 07/24/2026 17:16 | 1 | 205.96 |
| 07/24/2026 17:16 | 55 | 205.95 |
| 07/24/2026 17:16 | 85 | 206.03 |
| 07/24/2026 17:16 | 2 | 206.02 |
| 07/24/2026 17:16 | 1 | 205.99 |
| 07/24/2026 17:16 | 19 | 205.95 |
| 07/24/2026 17:16 | 6 | 205.95 |
| 07/24/2026 17:16 | 19 | 205.96 |
| 07/24/2026 17:16 | 19 | 205.95 |
| 07/24/2026 17:16 | 1 | 205.95 |
| 07/24/2026 17:16 | 18 | 205.97 |
| 07/24/2026 17:16 | 19 | 205.97 |
| 07/24/2026 17:16 | 19 | 205.97 |
| 07/24/2026 17:16 | 6 | 205.97 |
| 07/24/2026 17:16 | 19 | 205.97 |
| 07/24/2026 17:16 | 19 | 205.97 |
| 07/24/2026 17:16 | 100 | 206.01 |
| 07/24/2026 17:16 | 100 | 206.02 |
| 07/24/2026 17:16 | 100 | 206.02 |
| 07/24/2026 17:16 | 63 | 206.02 |
| 07/24/2026 17:16 | 37 | 206.02 |
| 07/24/2026 17:16 | 63 | 206.03 |
| 07/24/2026 17:16 | 36 | 206.03 |
| 07/24/2026 17:16 | 1 | 206.03 |
| 07/24/2026 17:16 | 3 | 206.03 |
| 07/24/2026 17:16 | 100 | 206.03 |
| 07/24/2026 17:16 | 100 | 206.03 |
| 07/24/2026 17:16 | 20 | 206.07 |
| 07/24/2026 17:16 | 100 | 206.04 |
| 07/24/2026 17:16 | 1 | 206.06 |
| 07/24/2026 17:16 | 1 | 206.06 |
| 07/24/2026 17:16 | 100 | 206.14 |
| 07/24/2026 17:16 | 11 | 206.13 |
| 07/24/2026 17:16 | 1 | 206.13 |
| 07/24/2026 17:16 | 1 | 206.13 |
| 07/24/2026 17:16 | 100 | 206.09 |
| 07/24/2026 17:16 | 100 | 206.05 |
| 07/24/2026 17:16 | 100 | 206.05 |
| 07/24/2026 17:16 | 5 | 206.05 |
| 07/24/2026 17:16 | 8 | 206.04 |
| 07/24/2026 17:16 | 100 | 206.01 |
| 07/24/2026 17:16 | 568 | 206.01 |
| 07/24/2026 17:16 | 100 | 205.92 |
| 07/24/2026 17:16 | 35 | 205.92 |
| 07/24/2026 17:16 | 41 | 205.92 |
| 07/24/2026 17:16 | 4 | 205.92 |
| 07/24/2026 17:16 | 20 | 205.92 |
| 07/24/2026 17:16 | 3 | 205.92 |
| 07/24/2026 17:16 | 12 | 205.92 |
| 07/24/2026 17:15 | 20 | 205.87 |
| 07/24/2026 17:15 | 18 | 205.87 |
| 07/24/2026 17:15 | 23 | 205.87 |
| 07/24/2026 17:15 | 27 | 205.87 |
| 07/24/2026 17:15 | 33 | 205.87 |
| 07/24/2026 17:15 | 40 | 205.87 |
| 07/24/2026 17:15 | 60 | 205.87 |
| 07/24/2026 17:15 | 40 | 205.87 |
| 07/24/2026 17:15 | 1 | 205.82 |
| 07/24/2026 17:15 | 15 | 205.82 |
| 07/24/2026 17:15 | 1 | 205.82 |
| 07/24/2026 17:15 | 17 | 205.86 |
| 07/24/2026 17:15 | 20 | 205.87 |
| 07/24/2026 17:15 | 49 | 205.94 |
| 07/24/2026 17:15 | 51 | 205.94 |
| 07/24/2026 17:15 | 100 | 205.94 |
| 07/24/2026 17:15 | 100 | 205.92 |
| 07/24/2026 17:15 | 5 | 205.89 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:15 | 5 | 205.88 |
| 07/24/2026 17:14 | 16 | 205.84 |
| 07/24/2026 17:14 | 100 | 205.76 |
| 07/24/2026 17:14 | 100 | 205.75 |
| 07/24/2026 17:14 | 81 | 205.74 |
| 07/24/2026 17:14 | 100 | 205.74 |
| 07/24/2026 17:14 | 1 | 205.69 |
| 07/24/2026 17:14 | 8 | 205.73 |
| 07/24/2026 17:14 | 8 | 205.73 |
| 07/24/2026 17:14 | 8 | 205.73 |
| 07/24/2026 17:14 | 8 | 205.73 |
| 07/24/2026 17:14 | 65 | 205.82 |
| 07/24/2026 17:14 | 100 | 205.82 |
| 07/24/2026 17:14 | 100 | 205.80 |
| 07/24/2026 17:14 | 240 | 205.80 |
| 07/24/2026 17:14 | 1 | 205.77 |
| 07/24/2026 17:14 | 9 | 205.77 |
| 07/24/2026 17:14 | 2 | 205.77 |
| 07/24/2026 17:14 | 50 | 205.73 |
| 07/24/2026 17:14 | 11 | 205.73 |
| 07/24/2026 17:14 | 100 | 205.72 |
| 07/24/2026 17:14 | 39 | 205.70 |
| 07/24/2026 17:14 | 1 | 205.70 |
| 07/24/2026 17:14 | 2 | 205.60 |
| 07/24/2026 17:14 | 1 | 205.70 |
| 07/24/2026 17:14 | 100 | 205.80 |
| 07/24/2026 17:14 | 93 | 205.81 |
| 07/24/2026 17:14 | 7 | 205.81 |
| 07/24/2026 17:14 | 100 | 205.76 |
| 07/24/2026 17:14 | 36 | 205.70 |
| 07/24/2026 17:14 | 46 | 205.70 |
| 07/24/2026 17:14 | 1 | 205.70 |
| 07/24/2026 17:14 | 1 | 205.70 |
| 07/24/2026 17:14 | 16 | 205.70 |
| 07/24/2026 17:14 | 36 | 205.70 |
| 07/24/2026 17:14 | 100 | 205.70 |
| 07/24/2026 17:14 | 194 | 205.65 |
| 07/24/2026 17:14 | 10 | 205.64 |
| 07/24/2026 17:14 | 100 | 205.64 |
| 07/24/2026 17:14 | 50 | 205.59 |
| 07/24/2026 17:14 | 100 | 205.59 |
| 07/24/2026 17:14 | 79 | 205.63 |
| 07/24/2026 17:14 | 100 | 205.59 |
| 07/24/2026 17:14 | 1 | 205.59 |
| 07/24/2026 17:13 | 9 | 205.60 |
| 07/24/2026 17:13 | 1 | 205.55 |
| 07/24/2026 17:13 | 3 | 205.58 |
| 07/24/2026 17:13 | 100 | 205.69 |
| 07/24/2026 17:13 | 100 | 205.57 |
| 07/24/2026 17:13 | 32 | 205.56 |
| 07/24/2026 17:13 | 68 | 205.56 |
| 07/24/2026 17:13 | 100 | 205.56 |
| 07/24/2026 17:13 | 100 | 205.55 |
| 07/24/2026 17:13 | 100 | 205.54 |
| 07/24/2026 17:13 | 48 | 205.49 |
| 07/24/2026 17:13 | 52 | 205.48 |
| 07/24/2026 17:13 | 48 | 205.48 |
| 07/24/2026 17:13 | 50 | 205.385 |
| 07/24/2026 17:13 | 50 | 205.385 |
| 07/24/2026 17:12 | 100 | 205.41 |
| 07/24/2026 17:12 | 43 | 205.42 |
| 07/24/2026 17:12 | 100 | 205.41 |
| 07/24/2026 17:12 | 100 | 205.40 |
| 07/24/2026 17:12 | 100 | 205.29 |
| 07/24/2026 17:12 | 8 | 205.35 |
| 07/24/2026 17:12 | 1 | 205.35 |
| 07/24/2026 17:12 | 91 | 205.35 |
| 07/24/2026 17:12 | 54 | 205.30 |
| 07/24/2026 17:12 | 1 | 205.33 |
| 07/24/2026 17:12 | 19 | 205.23 |
| 07/24/2026 17:12 | 6 | 205.30 |
| 07/24/2026 17:12 | 1 | 205.38 |
| 07/24/2026 17:12 | 2 | 205.42 |
| 07/24/2026 17:12 | 2 | 205.47 |
| 07/24/2026 17:12 | 2 | 205.44 |
| 07/24/2026 17:12 | 1 | 205.44 |
| 07/24/2026 17:12 | 1 | 205.47 |
| 07/24/2026 17:12 | 100 | 205.60 |
| 07/24/2026 17:12 | 1 | 205.60 |
| 07/24/2026 17:12 | 20 | 205.62 |
| 07/24/2026 17:12 | 1 | 205.67 |
| 07/24/2026 17:12 | 5 | 205.68 |
| 07/24/2026 17:12 | 40 | 205.70 |
| 07/24/2026 17:12 | 1 | 205.81 |
| 07/24/2026 17:12 | 48 | 205.81 |
| 07/24/2026 17:12 | 2 | 205.80 |
| 07/24/2026 17:12 | 50 | 205.80 |
| 07/24/2026 17:12 | 48 | 205.80 |
| 07/24/2026 17:12 | 16 | 205.735 |
| 07/24/2026 17:12 | 50 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 32 | 205.735 |
| 07/24/2026 17:12 | 50 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 64 | 205.735 |
| 07/24/2026 17:12 | 50 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 66 | 205.735 |
| 07/24/2026 17:12 | 5 | 205.735 |
| 07/24/2026 17:12 | 1 | 205.76 |
| 07/24/2026 17:12 | 100 | 205.73 |
| 07/24/2026 17:12 | 5 | 205.74 |
| 07/24/2026 17:12 | 71 | 205.75 |
| 07/24/2026 17:12 | 29 | 205.75 |
| 07/24/2026 17:12 | 100 | 205.76 |
| 07/24/2026 17:12 | 2 | 205.79 |
| 07/24/2026 17:12 | 3 | 205.84 |
| 07/24/2026 17:12 | 1 | 205.85 |
| 07/24/2026 17:12 | 20 | 205.91 |
| 07/24/2026 17:11 | 130 | 205.92 |
| 07/24/2026 17:11 | 100 | 205.91 |
| 07/24/2026 17:11 | 200 | 205.92 |
| 07/24/2026 17:11 | 1 | 205.89 |
| 07/24/2026 17:11 | 30 | 205.92 |
| 07/24/2026 17:11 | 200 | 205.92 |
| 07/24/2026 17:11 | 25 | 205.97 |
| 07/24/2026 17:11 | 75 | 205.97 |
| 07/24/2026 17:11 | 100 | 205.98 |
| 07/24/2026 17:11 | 1 | 206.06 |
| 07/24/2026 17:11 | 100 | 206.06 |
| 07/24/2026 17:11 | 99 | 206.06 |
| 07/24/2026 17:11 | 1 | 206.06 |
| 07/24/2026 17:11 | 100 | 206.07 |
| 07/24/2026 17:11 | 91 | 206.07 |
| 07/24/2026 17:11 | 9 | 206.07 |
| 07/24/2026 17:11 | 100 | 206.15 |
| 07/24/2026 17:11 | 100 | 206.15 |
| 07/24/2026 17:11 | 9 | 206.15 |
| 07/24/2026 17:11 | 20 | 206.21 |
| 07/24/2026 17:11 | 101 | 206.27 |
| 07/24/2026 17:11 | 1 | 206.21 |
| 07/24/2026 17:11 | 100 | 206.26 |
| 07/24/2026 17:11 | 100 | 206.25 |
| 07/24/2026 17:11 | 5 | 206.23 |
| 07/24/2026 17:11 | 5 | 206.235 |
| 07/24/2026 17:11 | 2 | 206.16 |
| 07/24/2026 17:11 | 1 | 206.16 |
| 07/24/2026 17:11 | 2 | 206.16 |
| 07/24/2026 17:11 | 2 | 206.25 |
| 07/24/2026 17:11 | 100 | 206.25 |
| 07/24/2026 17:11 | 1 | 206.35 |
| 07/24/2026 17:11 | 80 | 206.36 |
| 07/24/2026 17:11 | 100 | 206.35 |
| 07/24/2026 17:11 | 3 | 206.32 |
| 07/24/2026 17:11 | 13 | 206.28 |
| 07/24/2026 17:11 | 100 | 206.25 |
| 07/24/2026 17:11 | 29 | 206.23 |
| 07/24/2026 17:11 | 400 | 206.22 |
| 07/24/2026 17:10 | 72 | 206.16 |
| 07/24/2026 17:10 | 27 | 206.16 |
| 07/24/2026 17:10 | 1 | 206.16 |
| 07/24/2026 17:10 | 100 | 206.15 |
| 07/24/2026 17:10 | 100 | 206.15 |
| 07/24/2026 17:10 | 2 | 206.01 |
| 07/24/2026 17:10 | 8 | 206.02 |
| 07/24/2026 17:10 | 100 | 206.09 |
| 07/24/2026 17:10 | 100 | 206.08 |
| 07/24/2026 17:10 | 2 | 206.01 |
| 07/24/2026 17:09 | 2 | 206.10 |
| 07/24/2026 17:09 | 80 | 206.05 |
| 07/24/2026 17:09 | 20 | 206.05 |
| 07/24/2026 17:09 | 100 | 206.02 |
| 07/24/2026 17:09 | 8 | 206.02 |
| 07/24/2026 17:09 | 200 | 206.02 |
| 07/24/2026 17:09 | 100 | 206.00 |
| 07/24/2026 17:09 | 100 | 205.95 |
| 07/24/2026 17:09 | 2 | 205.93 |
| 07/24/2026 17:09 | 7 | 205.98 |
| 07/24/2026 17:09 | 93 | 205.99 |
| 07/24/2026 17:09 | 7 | 205.99 |
| 07/24/2026 17:09 | 13 | 205.98 |
| 07/24/2026 17:09 | 20 | 205.99 |
| 07/24/2026 17:09 | 100 | 206.03 |
| 07/24/2026 17:09 | 100 | 206.03 |
| 07/24/2026 17:09 | 3 | 206.03 |
| 07/24/2026 17:09 | 3 | 206.03 |
| 07/24/2026 17:09 | 100 | 206.10 |
| 07/24/2026 17:09 | 100 | 206.10 |
| 07/24/2026 17:09 | 1 | 206.10 |
| 07/24/2026 17:09 | 1 | 206.10 |
| 07/24/2026 17:09 | 100 | 206.10 |
| 07/24/2026 17:09 | 3 | 206.11 |
| 07/24/2026 17:09 | 2 | 206.16 |
| 07/24/2026 17:09 | 1 | 206.16 |
| 07/24/2026 17:08 | 10 | 206.125 |
| 07/24/2026 17:08 | 240 | 206.125 |
| 07/24/2026 17:08 | 50 | 206.125 |
| 07/24/2026 17:08 | 6 | 206.06 |
| 07/24/2026 17:08 | 15 | 206.07 |
| 07/24/2026 17:08 | 100 | 206.08 |
| 07/24/2026 17:08 | 85 | 206.08 |
| 07/24/2026 17:08 | 15 | 206.08 |
| 07/24/2026 17:08 | 100 | 206.08 |
| 07/24/2026 17:08 | 100 | 206.08 |
| 07/24/2026 17:08 | 50 | 206.13 |
| 07/24/2026 17:08 | 100 | 206.165 |
| 07/24/2026 17:08 | 100 | 206.15 |
| 07/24/2026 17:08 | 50 | 206.15 |
| 07/24/2026 17:08 | 1 | 206.15 |
| 07/24/2026 17:08 | 2 | 206.15 |
| 07/24/2026 17:08 | 5 | 206.15 |
| 07/24/2026 17:08 | 10 | 206.29 |
| 07/24/2026 17:08 | 20 | 206.22 |
| 07/24/2026 17:08 | 2 | 206.15 |
| 07/24/2026 17:08 | 100 | 206.15 |
| 07/24/2026 17:08 | 100 | 206.15 |
| 07/24/2026 17:08 | 1 | 206.15 |
| 07/24/2026 17:08 | 100 | 206.16 |
| 07/24/2026 17:08 | 100 | 206.17 |
| 07/24/2026 17:07 | 657 | 206.19 |
| 07/24/2026 17:07 | 9 | 206.19 |
| 07/24/2026 17:07 | 7 | 206.19 |
| 07/24/2026 17:07 | 27 | 206.19 |
| 07/24/2026 17:07 | 9 | 206.18 |
| 07/24/2026 17:07 | 5 | 206.19 |
| 07/24/2026 17:07 | 10 | 206.19 |
| 07/24/2026 17:07 | 27 | 206.19 |
| 07/24/2026 17:07 | 18 | 206.19 |
| 07/24/2026 17:07 | 2 | 206.20 |
| 07/24/2026 17:07 | 25 | 206.20 |
| 07/24/2026 17:07 | 27 | 206.21 |
| 07/24/2026 17:07 | 27 | 206.21 |
| 07/24/2026 17:07 | 50 | 206.21 |
| 07/24/2026 17:07 | 1 | 206.21 |
| 07/24/2026 17:07 | 72 | 206.21 |
| 07/24/2026 17:07 | 100 | 206.295 |
| 07/24/2026 17:07 | 64 | 206.295 |
| 07/24/2026 17:07 | 4 | 206.295 |
| 07/24/2026 17:07 | 25 | 206.30 |
| 07/24/2026 17:07 | 2 | 206.23 |
| 07/24/2026 17:07 | 64 | 206.30 |
| 07/24/2026 17:07 | 2 | 206.30 |
| 07/24/2026 17:07 | 25 | 206.21 |
| 07/24/2026 17:07 | 100 | 206.43 |
| 07/24/2026 17:07 | 100 | 206.38 |
| 07/24/2026 17:07 | 9 | 206.25 |
| 07/24/2026 17:07 | 3 | 206.19 |
| 07/24/2026 17:07 | 6 | 206.17 |
| 07/24/2026 17:07 | 100 | 206.17 |
| 07/24/2026 17:06 | 100 | 206.10 |
| 07/24/2026 17:06 | 100 | 205.955 |
| 07/24/2026 17:06 | 100 | 205.955 |
| 07/24/2026 17:06 | 200 | 206.02 |
| 07/24/2026 17:06 | 100 | 206.02 |
| 07/24/2026 17:06 | 20 | 206.02 |
| 07/24/2026 17:06 | 180 | 206.02 |
| 07/24/2026 17:06 | 82 | 205.99 |
| 07/24/2026 17:06 | 8 | 205.99 |
| 07/24/2026 17:06 | 18 | 205.99 |
| 07/24/2026 17:06 | 28 | 205.97 |
| 07/24/2026 17:06 | 72 | 205.97 |
| 07/24/2026 17:06 | 9 | 205.96 |
| 07/24/2026 17:06 | 240 | 205.94 |
| 07/24/2026 17:06 | 20 | 205.865 |
| 07/24/2026 17:06 | 8 | 205.90 |
| 07/24/2026 17:06 | 13 | 205.86 |
| 07/24/2026 17:06 | 14 | 205.86 |
| 07/24/2026 17:05 | 20 | 205.855 |
| 07/24/2026 17:05 | 80 | 205.855 |
| 07/24/2026 17:05 | 20 | 205.855 |
| 07/24/2026 17:05 | 100 | 205.91 |
| 07/24/2026 17:05 | 200 | 205.76 |
| 07/24/2026 17:05 | 100 | 205.70 |
| 07/24/2026 17:05 | 9 | 205.74 |
| 07/24/2026 17:05 | 100 | 205.79 |
| 07/24/2026 17:05 | 10 | 205.79 |
| 07/24/2026 17:05 | 90 | 205.79 |
| 07/24/2026 17:05 | 10 | 205.79 |
| 07/24/2026 17:05 | 100 | 205.79 |
| 07/24/2026 17:05 | 100 | 205.79 |
| 07/24/2026 17:05 | 100 | 205.81 |
| 07/24/2026 17:05 | 2 | 205.82 |
| 07/24/2026 17:05 | 98 | 205.85 |
| 07/24/2026 17:05 | 2 | 205.85 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 50 | 205.92 |
| 07/24/2026 17:05 | 25 | 205.92 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 240 | 205.98 |
| 07/24/2026 17:05 | 1 | 205.87 |
| 07/24/2026 17:05 | 1 | 205.87 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 113 | 205.92 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 2 | 205.92 |
| 07/24/2026 17:05 | 1 | 205.87 |
| 07/24/2026 17:05 | 94 | 205.92 |
| 07/24/2026 17:05 | 3 | 205.92 |
| 07/24/2026 17:05 | 3 | 205.92 |
| 07/24/2026 17:05 | 50 | 205.89 |
| 07/24/2026 17:05 | 50 | 205.89 |
| 07/24/2026 17:05 | 50 | 205.92 |
| 07/24/2026 17:05 | 50 | 205.92 |
| 07/24/2026 17:04 | 1 | 206.00 |
| 07/24/2026 17:04 | 7 | 206.00 |
| 07/24/2026 17:04 | 1 | 206.00 |
| 07/24/2026 17:04 | 7 | 205.89 |
| 07/24/2026 17:04 | 100 | 205.93 |
| 07/24/2026 17:04 | 56 | 205.92 |
| 07/24/2026 17:04 | 32 | 205.92 |
| 07/24/2026 17:04 | 58 | 205.92 |
| 07/24/2026 17:04 | 42 | 205.92 |
| 07/24/2026 17:04 | 100 | 205.92 |
| 07/24/2026 17:04 | 100 | 205.92 |
| 07/24/2026 17:04 | 100 | 205.90 |
| 07/24/2026 17:04 | 14 | 205.89 |
| 07/24/2026 17:04 | 60 | 205.74 |
| 07/24/2026 17:04 | 40 | 205.77 |
| 07/24/2026 17:04 | 100 | 205.80 |
| 07/24/2026 17:04 | 1 | 205.75 |
| 07/24/2026 17:04 | 8 | 205.77 |
| 07/24/2026 17:04 | 11 | 205.82 |
| 07/24/2026 17:04 | 49 | 205.82 |
| 07/24/2026 17:04 | 21 | 205.82 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.88 |
| 07/24/2026 17:04 | 21 | 205.86 |
| 07/24/2026 17:04 | 100 | 205.84 |
| 07/24/2026 17:04 | 100 | 205.79 |
| 07/24/2026 17:03 | 2 | 205.755 |
| 07/24/2026 17:03 | 5 | 205.80 |
| 07/24/2026 17:03 | 150 | 205.81 |
| 07/24/2026 17:03 | 42 | 205.73 |
| 07/24/2026 17:03 | 2 | 205.73 |
| 07/24/2026 17:03 | 5 | 205.75 |
| 07/24/2026 17:03 | 1 | 205.78 |
| 07/24/2026 17:03 | 60 | 205.80 |
| 07/24/2026 17:03 | 90 | 205.80 |
| 07/24/2026 17:03 | 150 | 205.80 |
| 07/24/2026 17:03 | 81 | 205.815 |
| 07/24/2026 17:03 | 5 | 205.815 |
| 07/24/2026 17:03 | 25 | 205.81 |
| 07/24/2026 17:03 | 44 | 205.81 |
| 07/24/2026 17:03 | 1 | 205.82 |
| 07/24/2026 17:03 | 57 | 205.82 |
| 07/24/2026 17:03 | 25 | 205.82 |
| 07/24/2026 17:03 | 44 | 205.82 |
| 07/24/2026 17:03 | 44 | 205.82 |
| 07/24/2026 17:03 | 25 | 205.82 |
| 07/24/2026 17:03 | 44 | 205.82 |
| 07/24/2026 17:03 | 25 | 205.81 |
| 07/24/2026 17:03 | 44 | 205.81 |
| 07/24/2026 17:03 | 44 | 205.81 |
| 07/24/2026 17:03 | 20 | 205.77 |
| 07/24/2026 17:03 | 2 | 205.78 |
| 07/24/2026 17:03 | 25 | 205.80 |
| 07/24/2026 17:03 | 50 | 205.88 |
| 07/24/2026 17:03 | 50 | 205.88 |
| 07/24/2026 17:03 | 100 | 205.87 |
| 07/24/2026 17:03 | 6 | 205.80 |
| 07/24/2026 17:03 | 120 | 205.70 |
| 07/24/2026 17:03 | 100 | 205.70 |
| 07/24/2026 17:03 | 20 | 205.72 |
| 07/24/2026 17:03 | 60 | 205.72 |
| 07/24/2026 17:03 | 100 | 205.78 |
| 07/24/2026 17:03 | 31 | 205.85 |
| 07/24/2026 17:03 | 100 | 205.87 |
| 07/24/2026 17:03 | 100 | 205.87 |
| 07/24/2026 17:03 | 100 | 205.88 |
| 07/24/2026 17:03 | 100 | 205.90 |
| 07/24/2026 17:03 | 100 | 205.90 |
| 07/24/2026 17:03 | 100 | 205.91 |
| 07/24/2026 17:03 | 100 | 205.91 |
| 07/24/2026 17:02 | 1 | 206.05 |
| 07/24/2026 17:02 | 100 | 206.00 |
| 07/24/2026 17:02 | 100 | 205.99 |
| 07/24/2026 17:02 | 14 | 206.02 |
| 07/24/2026 17:02 | 100 | 206.05 |
| 07/24/2026 17:02 | 100 | 206.06 |
| 07/24/2026 17:02 | 3 | 206.06 |
| 07/24/2026 17:02 | 1 | 206.06 |
| 07/24/2026 17:02 | 99 | 206.06 |
| 07/24/2026 17:02 | 1 | 206.06 |
| 07/24/2026 17:02 | 4 | 206.13 |
| 07/24/2026 17:02 | 100 | 206.06 |
| 07/24/2026 17:02 | 83 | 206.06 |
| 07/24/2026 17:02 | 17 | 206.06 |
| 07/24/2026 17:02 | 1 | 206.07 |
| 07/24/2026 17:02 | 166 | 206.24 |
| 07/24/2026 17:02 | 100 | 206.25 |
| 07/24/2026 17:02 | 100 | 206.23 |
| 07/24/2026 17:02 | 200 | 206.21 |
| 07/24/2026 17:02 | 1 | 206.21 |
| 07/24/2026 17:02 | 100 | 206.15 |
| 07/24/2026 17:02 | 100 | 206.09 |
| 07/24/2026 17:02 | 100 | 206.00 |
| 07/24/2026 17:02 | 50 | 206.00 |
| 07/24/2026 17:02 | 50 | 206.00 |
| 07/24/2026 17:02 | 63 | 205.99 |
| 07/24/2026 17:02 | 60 | 205.99 |
| 07/24/2026 17:02 | 240 | 205.99 |
| 07/24/2026 17:02 | 100 | 206.00 |
| 07/24/2026 17:02 | 25 | 206.00 |
| 07/24/2026 17:02 | 75 | 206.00 |
| 07/24/2026 17:02 | 125 | 206.00 |
| 07/24/2026 17:02 | 3 | 206.00 |
| 07/24/2026 17:02 | 1 | 206.00 |
| 07/24/2026 17:02 | 5 | 206.00 |
| 07/24/2026 17:02 | 30 | 205.99 |
| 07/24/2026 17:02 | 57 | 205.785 |
| 07/24/2026 17:02 | 199 | 205.77 |
| 07/24/2026 17:02 | 1 | 205.77 |
| 07/24/2026 17:02 | 200 | 205.80 |
| 07/24/2026 17:02 | 100 | 205.80 |
| 07/24/2026 17:02 | 200 | 205.73 |
| 07/24/2026 17:02 | 23 | 205.59 |
| 07/24/2026 17:02 | 23 | 205.63 |
| 07/24/2026 17:02 | 100 | 205.68 |
| 07/24/2026 17:02 | 5 | 205.71 |
| 07/24/2026 17:02 | 1 | 205.72 |
| 07/24/2026 17:02 | 100 | 205.72 |
| 07/24/2026 17:02 | 82 | 205.79 |
| 07/24/2026 17:02 | 100 | 205.79 |
| 07/24/2026 17:02 | 40 | 205.76 |
| 07/24/2026 17:02 | 200 | 205.76 |
| 07/24/2026 17:02 | 100 | 205.76 |
| 07/24/2026 17:02 | 20 | 205.78 |
| 07/24/2026 17:01 | 2 | 205.77 |
| 07/24/2026 17:01 | 5 | 205.72 |
| 07/24/2026 17:01 | 1 | 205.73 |
| 07/24/2026 17:01 | 6 | 205.73 |
| 07/24/2026 17:01 | 190 | 205.73 |
| 07/24/2026 17:01 | 3 | 205.73 |
| 07/24/2026 17:01 | 1 | 205.73 |
| 07/24/2026 17:01 | 18 | 205.72 |
| 07/24/2026 17:01 | 1 | 205.76 |
| 07/24/2026 17:01 | 1 | 205.90 |
| 07/24/2026 17:01 | 67 | 205.90 |
| 07/24/2026 17:01 | 6 | 205.85 |
| 07/24/2026 17:01 | 50 | 205.80 |
| 07/24/2026 17:01 | 7 | 205.80 |
| 07/24/2026 17:01 | 1 | 205.79 |
| 07/24/2026 17:01 | 100 | 205.76 |
| 07/24/2026 17:01 | 100 | 205.75 |
| 07/24/2026 17:01 | 79 | 205.60 |
| 07/24/2026 17:01 | 21 | 205.60 |
| 07/24/2026 17:01 | 1 | 205.60 |
| 07/24/2026 17:01 | 2 | 205.60 |
| 07/24/2026 17:01 | 10 | 205.70 |
| 07/24/2026 17:01 | 1 | 205.68 |
| 07/24/2026 17:01 | 1 | 205.68 |
| 07/24/2026 17:01 | 1 | 205.68 |
| 07/24/2026 17:01 | 1 | 205.68 |
| 07/24/2026 17:01 | 40 | 205.68 |
| 07/24/2026 17:01 | 10 | 205.66 |
| 07/24/2026 17:01 | 109 | 205.62 |
| 07/24/2026 17:01 | 3 | 205.53 |
| 07/24/2026 17:01 | 1 | 205.53 |
| 07/24/2026 17:01 | 56 | 205.53 |
| 07/24/2026 17:01 | 20 | 205.55 |
| 07/24/2026 17:01 | 51 | 205.46 |
| 07/24/2026 17:01 | 100 | 205.54 |
| 07/24/2026 17:00 | 88 | 205.45 |
| 07/24/2026 17:00 | 25 | 205.60 |
| 07/24/2026 17:00 | 1 | 205.50 |
| 07/24/2026 17:00 | 2 | 205.50 |
| 07/24/2026 17:00 | 30 | 205.50 |
| 07/24/2026 17:00 | 10 | 205.50 |
| 07/24/2026 17:00 | 25 | 205.50 |
| 07/24/2026 17:00 | 22 | 205.50 |
| 07/24/2026 17:00 | 35 | 205.41 |
| 07/24/2026 17:00 | 100 | 205.34 |
| 07/24/2026 17:00 | 100 | 205.34 |
| 07/24/2026 17:00 | 5 | 205.30 |
| 07/24/2026 17:00 | 1 | 205.30 |
| 07/24/2026 17:00 | 25 | 205.25 |
| 07/24/2026 17:00 | 82 | 204.95 |
| 07/24/2026 17:00 | 5 | 204.95 |
| 07/24/2026 17:00 | 50 | 204.95 |
| 07/24/2026 17:00 | 5 | 204.95 |
| 07/24/2026 17:00 | 1 | 204.95 |
| 07/24/2026 17:00 | 5 | 204.95 |
| 07/24/2026 17:00 | 1 | 204.96 |
| 07/24/2026 17:00 | 50 | 205.01 |
| 07/24/2026 17:00 | 50 | 205.01 |
| 07/24/2026 16:59 | 100 | 204.93 |
| 07/24/2026 16:59 | 100 | 204.93 |
| 07/24/2026 16:59 | 1 | 204.93 |
| 07/24/2026 16:59 | 100 | 204.93 |
| 07/24/2026 16:59 | 100 | 205.08 |
| 07/24/2026 16:59 | 100 | 205.07 |
| 07/24/2026 16:59 | 100 | 205.07 |
| 07/24/2026 16:59 | 1 | 205.00 |
| 07/24/2026 16:59 | 50 | 204.91 |
| 07/24/2026 16:59 | 100 | 204.90 |
| 07/24/2026 16:59 | 50 | 204.78 |
| 07/24/2026 16:59 | 50 | 204.78 |
| 07/24/2026 16:59 | 2 | 204.79 |
| 07/24/2026 16:59 | 35 | 204.84 |
| 07/24/2026 16:59 | 133 | 204.85 |
| 07/24/2026 16:59 | 100 | 204.82 |
| 07/24/2026 16:59 | 94 | 204.85 |
| 07/24/2026 16:59 | 94 | 204.87 |
| 07/24/2026 16:59 | 6 | 204.87 |
| 07/24/2026 16:59 | 35 | 204.86 |
| 07/24/2026 16:59 | 10 | 204.86 |
| 07/24/2026 16:59 | 8 | 204.80 |
| 07/24/2026 16:59 | 14 | 204.80 |
| 07/24/2026 16:59 | 100 | 204.78 |
| 07/24/2026 16:59 | 99 | 204.59 |
| 07/24/2026 16:59 | 1 | 204.64 |
| 07/24/2026 16:59 | 14 | 204.75 |
| 07/24/2026 16:59 | 200 | 204.68 |
| 07/24/2026 16:59 | 163 | 204.58 |
| 07/24/2026 16:59 | 240 | 204.58 |
| 07/24/2026 16:59 | 100 | 204.64 |
| 07/24/2026 16:59 | 100 | 204.675 |
| 07/24/2026 16:59 | 100 | 204.675 |
| 07/24/2026 16:58 | 1 | 204.78 |
| 07/24/2026 16:58 | 50 | 204.655 |
| 07/24/2026 16:58 | 50 | 204.655 |
| 07/24/2026 16:58 | 50 | 204.655 |
| 07/24/2026 16:58 | 50 | 204.655 |
| 07/24/2026 16:58 | 27 | 204.73 |
| 07/24/2026 16:58 | 1 | 204.58 |
| 07/24/2026 16:58 | 75 | 204.56 |
| 07/24/2026 16:58 | 94 | 204.56 |
| 07/24/2026 16:58 | 6 | 204.56 |
| 07/24/2026 16:58 | 4 | 204.61 |
| 07/24/2026 16:58 | 50 | 204.65 |
| 07/24/2026 16:58 | 50 | 204.65 |
| 07/24/2026 16:58 | 56 | 204.61 |
| 07/24/2026 16:58 | 59 | 204.50 |
| 07/24/2026 16:58 | 100 | 204.50 |
| 07/24/2026 16:58 | 100 | 204.50 |
| 07/24/2026 16:58 | 100 | 204.50 |
| 07/24/2026 16:58 | 240 | 204.50 |
| 07/24/2026 16:58 | 1 | 204.50 |
| 07/24/2026 16:58 | 100 | 204.55 |
| 07/24/2026 16:58 | 1 | 204.51 |
| 07/24/2026 16:58 | 62 | 204.55 |
| 07/24/2026 16:58 | 12 | 204.56 |
| 07/24/2026 16:58 | 12 | 204.60 |
| 07/24/2026 16:58 | 50 | 204.60 |
| 07/24/2026 16:58 | 2 | 204.63 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 77 | 204.655 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 77 | 204.655 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 2 | 204.655 |
| 07/24/2026 16:58 | 100 | 204.71 |
| 07/24/2026 16:58 | 97 | 204.77 |
| 07/24/2026 16:58 | 31 | 204.77 |
| 07/24/2026 16:58 | 77 | 204.82 |
| 07/24/2026 16:58 | 69 | 204.82 |
| 07/24/2026 16:58 | 10 | 204.82 |
| 07/24/2026 16:58 | 100 | 204.82 |
| 07/24/2026 16:58 | 12 | 204.80 |
| 07/24/2026 16:58 | 76 | 204.80 |
| 07/24/2026 16:58 | 12 | 204.80 |
| 07/24/2026 16:58 | 1 | 204.72 |
| 07/24/2026 16:58 | 89 | 204.71 |
| 07/24/2026 16:58 | 13 | 204.71 |
| 07/24/2026 16:58 | 100 | 204.66 |
| 07/24/2026 16:58 | 100 | 204.65 |
| 07/24/2026 16:58 | 1 | 204.60 |
| 07/24/2026 16:58 | 47 | 204.60 |
| 07/24/2026 16:58 | 8 | 204.57 |
| 07/24/2026 16:58 | 100 | 204.50 |
| 07/24/2026 16:58 | 99 | 204.51 |
| 07/24/2026 16:58 | 1 | 204.51 |
| 07/24/2026 16:58 | 141 | 204.51 |
| 07/24/2026 16:58 | 100 | 204.50 |
| 07/24/2026 16:58 | 29 | 204.49 |
| 07/24/2026 16:58 | 100 | 204.44 |
| 07/24/2026 16:58 | 100 | 204.44 |
| 07/24/2026 16:58 | 2 | 204.44 |
| 07/24/2026 16:58 | 10 | 204.41 |
| 07/24/2026 16:58 | 99 | 204.37 |
| 07/24/2026 16:58 | 1 | 204.37 |
| 07/24/2026 16:58 | 1 | 204.46 |
| 07/24/2026 16:58 | 20 | 204.505 |
| 07/24/2026 16:58 | 20 | 204.54 |
| 07/24/2026 16:57 | 35 | 204.43 |
| 07/24/2026 16:57 | 35 | 204.43 |
| 07/24/2026 16:57 | 35 | 204.43 |
| 07/24/2026 16:57 | 80 | 204.43 |
| 07/24/2026 16:57 | 35 | 204.43 |
| 07/24/2026 16:57 | 108 | 204.43 |
| 07/24/2026 16:57 | 35 | 204.43 |
| 07/24/2026 16:57 | 1 | 204.41 |
| 07/24/2026 16:57 | 12 | 204.47 |
| 07/24/2026 16:57 | 20 | 204.54 |
| 07/24/2026 16:57 | 1 | 204.54 |
| 07/24/2026 16:57 | 1 | 204.60 |
| 07/24/2026 16:57 | 21 | 204.58 |
| 07/24/2026 16:57 | 100 | 204.66 |
| 07/24/2026 16:57 | 21 | 204.55 |
| 07/24/2026 16:57 | 18 | 204.63 |
| 07/24/2026 16:57 | 1 | 204.58 |
| 07/24/2026 16:57 | 100 | 204.59 |
| 07/24/2026 16:57 | 20 | 204.66 |
| 07/24/2026 16:57 | 50 | 204.68 |
| 07/24/2026 16:57 | 50 | 204.68 |
| 07/24/2026 16:57 | 20 | 204.68 |
| 07/24/2026 16:57 | 8 | 204.62 |
| 07/24/2026 16:57 | 13 | 204.60 |
| 07/24/2026 16:57 | 99 | 204.54 |
| 07/24/2026 16:57 | 1 | 204.54 |
| 07/24/2026 16:57 | 20 | 204.56 |
| 07/24/2026 16:57 | 300 | 204.56 |
| 07/24/2026 16:57 | 58 | 204.37 |
| 07/24/2026 16:57 | 40 | 204.41 |
| 07/24/2026 16:57 | 2 | 204.43 |
| 07/24/2026 16:57 | 50 | 204.43 |
| 07/24/2026 16:57 | 50 | 204.43 |
| 07/24/2026 16:56 | 60 | 204.44 |
| 07/24/2026 16:56 | 1 | 204.41 |
| 07/24/2026 16:56 | 1 | 204.42 |
| 07/24/2026 16:56 | 98 | 204.43 |
| 07/24/2026 16:56 | 1 | 204.43 |
| 07/24/2026 16:56 | 1 | 204.43 |
| 07/24/2026 16:56 | 14 | 204.49 |
| 07/24/2026 16:56 | 19 | 204.495 |
| 07/24/2026 16:56 | 2 | 204.49 |
| 07/24/2026 16:56 | 25 | 204.49 |
| 07/24/2026 16:56 | 48 | 204.49 |
| 07/24/2026 16:56 | 165 | 204.49 |
| 07/24/2026 16:56 | 25 | 204.50 |
| 07/24/2026 16:56 | 13 | 204.50 |
| 07/24/2026 16:56 | 8 | 204.56 |
| 07/24/2026 16:55 | 50 | 204.41 |
| 07/24/2026 16:55 | 50 | 204.41 |
| 07/24/2026 16:55 | 100 | 204.41 |
| 07/24/2026 16:55 | 100 | 204.41 |
| 07/24/2026 16:55 | 1 | 204.53 |
| 07/24/2026 16:55 | 51 | 204.56 |
| 07/24/2026 16:55 | 2 | 204.56 |
| 07/24/2026 16:55 | 73 | 204.70 |
| 07/24/2026 16:55 | 100 | 204.68 |
| 07/24/2026 16:55 | 240 | 204.65 |
| 07/24/2026 16:55 | 100 | 204.65 |
| 07/24/2026 16:55 | 240 | 204.565 |
| 07/24/2026 16:55 | 100 | 204.565 |
| 07/24/2026 16:55 | 3 | 204.68 |
| 07/24/2026 16:55 | 36 | 204.67 |
| 07/24/2026 16:55 | 35 | 204.67 |
| 07/24/2026 16:55 | 51 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.68 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 1 | 204.67 |
| 07/24/2026 16:55 | 9 | 204.54 |
| 07/24/2026 16:55 | 1 | 204.65 |
| 07/24/2026 16:55 | 78 | 204.45 |
| 07/24/2026 16:55 | 1 | 204.50 |
| 07/24/2026 16:55 | 9 | 204.66 |
| 07/24/2026 16:55 | 1 | 204.66 |
| 07/24/2026 16:55 | 50 | 204.43 |
| 07/24/2026 16:55 | 50 | 204.43 |
| 07/24/2026 16:55 | 100 | 204.41 |
| 07/24/2026 16:55 | 50 | 204.40 |
| 07/24/2026 16:55 | 1 | 204.31 |
| 07/24/2026 16:55 | 1 | 204.31 |
| 07/24/2026 16:55 | 100 | 204.31 |
| 07/24/2026 16:55 | 100 | 204.31 |
| 07/24/2026 16:55 | 200 | 204.34 |
| 07/24/2026 16:55 | 8 | 204.48 |
| 07/24/2026 16:55 | 100 | 204.47 |
| 07/24/2026 16:55 | 8 | 204.47 |
| 07/24/2026 16:55 | 48 | 204.45 |
| 07/24/2026 16:55 | 9 | 204.40 |
| 07/24/2026 16:55 | 35 | 204.32 |
| 07/24/2026 16:55 | 5 | 204.32 |
| 07/24/2026 16:55 | 20 | 204.37 |
| 07/24/2026 16:55 | 2 | 204.40 |
| 07/24/2026 16:54 | 100 | 204.40 |
| 07/24/2026 16:54 | 1 | 204.38 |
| 07/24/2026 16:54 | 20 | 204.40 |
| 07/24/2026 16:54 | 9 | 204.34 |
| 07/24/2026 16:54 | 20 | 204.38 |
| 07/24/2026 16:54 | 1 | 204.42 |
| 07/24/2026 16:54 | 3 | 204.47 |
| 07/24/2026 16:54 | 16 | 204.51 |
| 07/24/2026 16:54 | 1 | 204.51 |
| 07/24/2026 16:54 | 17 | 204.53 |
| 07/24/2026 16:54 | 11 | 204.53 |
| 07/24/2026 16:54 | 39 | 204.55 |
| 07/24/2026 16:54 | 1 | 204.55 |
| 07/24/2026 16:54 | 100 | 204.535 |
| 07/24/2026 16:53 | 19 | 204.54 |
| 07/24/2026 16:53 | 1 | 204.54 |
| 07/24/2026 16:53 | 1 | 204.49 |
| 07/24/2026 16:53 | 10 | 204.53 |
| 07/24/2026 16:53 | 100 | 204.53 |
| 07/24/2026 16:53 | 100 | 204.54 |
| 07/24/2026 16:53 | 152 | 204.54 |
| 07/24/2026 16:53 | 3 | 204.50 |
| 07/24/2026 16:53 | 12 | 204.50 |
| 07/24/2026 16:53 | 3 | 204.49 |
| 07/24/2026 16:53 | 9 | 204.49 |
| 07/24/2026 16:53 | 28 | 204.48 |
| 07/24/2026 16:53 | 12 | 204.48 |
| 07/24/2026 16:53 | 12 | 204.48 |
| 07/24/2026 16:53 | 12 | 204.48 |
| 07/24/2026 16:53 | 12 | 204.48 |
| 07/24/2026 16:53 | 24 | 204.48 |
| 07/24/2026 16:53 | 50 | 204.35 |
| 07/24/2026 16:53 | 100 | 204.34 |
| 07/24/2026 16:53 | 1 | 204.41 |
| 07/24/2026 16:53 | 100 | 204.41 |
| 07/24/2026 16:53 | 100 | 204.41 |
| 07/24/2026 16:53 | 5 | 204.41 |
| 07/24/2026 16:53 | 100 | 204.43 |
| 07/24/2026 16:53 | 15 | 204.49 |
| 07/24/2026 16:53 | 15 | 204.49 |
| 07/24/2026 16:53 | 1 | 204.53 |
| 07/24/2026 16:53 | 6 | 204.46 |
| 07/24/2026 16:53 | 90 | 204.48 |
| 07/24/2026 16:53 | 10 | 204.48 |
| 07/24/2026 16:53 | 2 | 204.53 |
| 07/24/2026 16:53 | 100 | 204.53 |
| 07/24/2026 16:53 | 10 | 204.54 |
| 07/24/2026 16:53 | 5 | 204.55 |
| 07/24/2026 16:53 | 100 | 204.68 |
| 07/24/2026 16:53 | 99 | 204.65 |
| 07/24/2026 16:53 | 1 | 204.65 |
| 07/24/2026 16:53 | 9 | 204.66 |
| 07/24/2026 16:53 | 100 | 204.68 |
| 07/24/2026 16:53 | 100 | 204.68 |
| 07/24/2026 16:53 | 100 | 204.69 |
| 07/24/2026 16:53 | 100 | 204.71 |
| 07/24/2026 16:53 | 25 | 204.83 |
| 07/24/2026 16:53 | 37 | 204.83 |
| 07/24/2026 16:53 | 20 | 204.76 |
| 07/24/2026 16:53 | 1 | 204.78 |
| 07/24/2026 16:53 | 100 | 204.78 |
| 07/24/2026 16:53 | 2 | 204.80 |
| 07/24/2026 16:52 | 1 | 204.77 |
| 07/24/2026 16:52 | 37 | 204.82 |
| 07/24/2026 16:52 | 1 | 204.77 |
| 07/24/2026 16:51 | 1 | 204.74 |
| 07/24/2026 16:51 | 94 | 204.74 |
| 07/24/2026 16:51 | 2 | 204.74 |
| 07/24/2026 16:51 | 25 | 204.87 |
| 07/24/2026 16:51 | 20 | 204.87 |
| 07/24/2026 16:51 | 2 | 204.81 |
| 07/24/2026 16:51 | 10 | 204.90 |
| 07/24/2026 16:51 | 52 | 204.71 |
| 07/24/2026 16:51 | 40 | 204.79 |
| 07/24/2026 16:51 | 94 | 204.67 |
| 07/24/2026 16:51 | 20 | 204.735 |
| 07/24/2026 16:51 | 64 | 204.735 |
| 07/24/2026 16:51 | 176 | 204.735 |
| 07/24/2026 16:51 | 100 | 204.80 |
| 07/24/2026 16:51 | 179 | 204.79 |
| 07/24/2026 16:51 | 21 | 204.79 |
| 07/24/2026 16:51 | 49 | 204.78 |
| 07/24/2026 16:51 | 82 | 204.78 |
| 07/24/2026 16:51 | 50 | 204.71 |
| 07/24/2026 16:51 | 91 | 204.67 |
| 07/24/2026 16:51 | 240 | 204.65 |
| 07/24/2026 16:51 | 1 | 204.58 |
| 07/24/2026 16:51 | 47 | 204.65 |
| 07/24/2026 16:51 | 60 | 204.66 |
| 07/24/2026 16:51 | 240 | 204.65 |
| 07/24/2026 16:51 | 4 | 204.56 |
| 07/24/2026 16:51 | 1 | 204.57 |
| 07/24/2026 16:51 | 100 | 204.58 |
| 07/24/2026 16:51 | 50 | 204.63 |
| 07/24/2026 16:51 | 100 | 204.77 |
| 07/24/2026 16:51 | 13 | 204.79 |
| 07/24/2026 16:51 | 87 | 204.79 |
| 07/24/2026 16:51 | 100 | 204.78 |
| 07/24/2026 16:51 | 1 | 204.75 |
| 07/24/2026 16:51 | 2 | 204.68 |
| 07/24/2026 16:51 | 85 | 204.575 |
| 07/24/2026 16:51 | 2 | 204.63 |
| 07/24/2026 16:51 | 100 | 204.60 |
| 07/24/2026 16:51 | 252 | 204.60 |
| 07/24/2026 16:51 | 48 | 204.60 |
| 07/24/2026 16:51 | 9 | 204.53 |
| 07/24/2026 16:51 | 2 | 204.59 |
| 07/24/2026 16:51 | 2 | 204.55 |
| 07/24/2026 16:51 | 1 | 204.56 |
| 07/24/2026 16:51 | 20 | 204.545 |
| 07/24/2026 16:51 | 20 | 204.545 |
| 07/24/2026 16:50 | 8 | 204.58 |
| 07/24/2026 16:50 | 100 | 204.58 |
| 07/24/2026 16:50 | 1 | 204.61 |
| 07/24/2026 16:50 | 1 | 204.61 |
| 07/24/2026 16:50 | 2 | 204.69 |
| 07/24/2026 16:50 | 2 | 204.69 |
| 07/24/2026 16:50 | 2 | 204.69 |
| 07/24/2026 16:50 | 2 | 204.69 |
| 07/24/2026 16:50 | 25 | 204.69 |
| 07/24/2026 16:50 | 2 | 204.69 |
| 07/24/2026 16:50 | 1 | 204.67 |
| 07/24/2026 16:50 | 20 | 204.69 |
| 07/24/2026 16:50 | 64 | 204.785 |
| 07/24/2026 16:50 | 2 | 204.785 |
| 07/24/2026 16:50 | 20 | 204.71 |
| 07/24/2026 16:50 | 100 | 204.81 |
| 07/24/2026 16:50 | 100 | 204.49 |
| 07/24/2026 16:50 | 25 | 204.47 |
| 07/24/2026 16:50 | 3 | 204.60 |
| 07/24/2026 16:50 | 1 | 204.64 |
| 07/24/2026 16:50 | 1 | 204.66 |
| 07/24/2026 16:50 | 99 | 204.66 |
| 07/24/2026 16:50 | 1 | 204.66 |
| 07/24/2026 16:50 | 100 | 204.69 |
| 07/24/2026 16:50 | 20 | 204.70 |
| 07/24/2026 16:50 | 20 | 204.70 |
| 07/24/2026 16:50 | 100 | 204.71 |
| 07/24/2026 16:50 | 2 | 204.72 |
| 07/24/2026 16:50 | 6 | 204.74 |
| 07/24/2026 16:50 | 100 | 204.75 |
| 07/24/2026 16:50 | 15 | 204.78 |
| 07/24/2026 16:50 | 80 | 204.78 |
| 07/24/2026 16:50 | 20 | 204.78 |
| 07/24/2026 16:50 | 100 | 204.80 |
| 07/24/2026 16:50 | 100 | 204.80 |
| 07/24/2026 16:50 | 40 | 204.80 |
| 07/24/2026 16:50 | 100 | 204.80 |
| 07/24/2026 16:50 | 100 | 204.81 |
| 07/24/2026 16:50 | 100 | 204.87 |
| 07/24/2026 16:49 | 9 | 205.04 |
| 07/24/2026 16:49 | 117 | 204.93 |
| 07/24/2026 16:49 | 17 | 204.93 |
| 07/24/2026 16:49 | 100 | 204.93 |
| 07/24/2026 16:49 | 6 | 205.07 |
| 07/24/2026 16:49 | 100 | 205.06 |
| 07/24/2026 16:49 | 100 | 205.06 |
| 07/24/2026 16:49 | 100 | 205.00 |
| 07/24/2026 16:49 | 25 | 205.00 |
| 07/24/2026 16:49 | 6 | 205.00 |
| 07/24/2026 16:49 | 50 | 205.00 |
| 07/24/2026 16:49 | 200 | 205.00 |
| 07/24/2026 16:49 | 20 | 204.99 |
| 07/24/2026 16:49 | 12 | 204.99 |
| 07/24/2026 16:49 | 96 | 204.81 |
| 07/24/2026 16:49 | 1 | 204.82 |
| 07/24/2026 16:49 | 2 | 204.83 |
| 07/24/2026 16:49 | 81 | 204.83 |
| 07/24/2026 16:49 | 19 | 204.83 |
| 07/24/2026 16:49 | 193 | 204.84 |
| 07/24/2026 16:49 | 7 | 204.84 |
| 07/24/2026 16:49 | 100 | 204.83 |
| 07/24/2026 16:49 | 100 | 204.83 |
| 07/24/2026 16:49 | 13 | 204.84 |
| 07/24/2026 16:49 | 44 | 204.98 |
| 07/24/2026 16:49 | 23 | 204.98 |
| 07/24/2026 16:49 | 100 | 204.97 |
| 07/24/2026 16:49 | 100 | 204.97 |
| 07/24/2026 16:49 | 1 | 204.97 |
| 07/24/2026 16:49 | 100 | 204.98 |
| 07/24/2026 16:49 | 100 | 204.97 |
| 07/24/2026 16:49 | 96 | 204.96 |
| 07/24/2026 16:49 | 100 | 204.96 |
| 07/24/2026 16:49 | 100 | 204.94 |
| 07/24/2026 16:49 | 2 | 204.94 |
| 07/24/2026 16:49 | 2 | 204.88 |
| 07/24/2026 16:49 | 100 | 204.98 |
| 07/24/2026 16:49 | 240 | 204.94 |
| 07/24/2026 16:49 | 240 | 204.88 |
| 07/24/2026 16:49 | 161 | 204.89 |
| 07/24/2026 16:49 | 227 | 204.96 |
| 07/24/2026 16:49 | 100 | 204.89 |
| 07/24/2026 16:49 | 100 | 204.98 |
| 07/24/2026 16:49 | 50 | 204.97 |
| 07/24/2026 16:49 | 100 | 204.97 |
| 07/24/2026 16:49 | 240 | 204.96 |
| 07/24/2026 16:49 | 152 | 204.96 |
| 07/24/2026 16:49 | 240 | 204.89 |
| 07/24/2026 16:49 | 2 | 204.88 |
| 07/24/2026 16:49 | 100 | 204.94 |
| 07/24/2026 16:49 | 200 | 204.96 |
| 07/24/2026 16:49 | 200 | 204.97 |
| 07/24/2026 16:49 | 100 | 204.94 |
| 07/24/2026 16:49 | 42 | 204.94 |
| 07/24/2026 16:49 | 58 | 204.94 |
| 07/24/2026 16:48 | 1 | 204.60 |
| 07/24/2026 16:48 | 100 | 204.66 |
| 07/24/2026 16:48 | 20 | 204.68 |
| 07/24/2026 16:48 | 100 | 204.68 |
| 07/24/2026 16:48 | 100 | 204.68 |
| 07/24/2026 16:48 | 100 | 204.68 |
| 07/24/2026 16:48 | 20 | 204.74 |
| 07/24/2026 16:48 | 1 | 204.79 |
| 07/24/2026 16:48 | 100 | 204.79 |
| 07/24/2026 16:48 | 54 | 204.855 |
| 07/24/2026 16:48 | 12 | 204.855 |
| 07/24/2026 16:48 | 1 | 204.82 |
| 07/24/2026 16:48 | 3 | 204.79 |
| 07/24/2026 16:48 | 197 | 204.79 |
| 07/24/2026 16:48 | 3 | 204.79 |
| 07/24/2026 16:48 | 197 | 204.79 |
| 07/24/2026 16:48 | 100 | 204.68 |
| 07/24/2026 16:48 | 79 | 204.68 |
| 07/24/2026 16:48 | 100 | 204.66 |
| 07/24/2026 16:48 | 100 | 204.57 |
| 07/24/2026 16:48 | 1 | 204.57 |
| 07/24/2026 16:48 | 139 | 204.75 |
| 07/24/2026 16:48 | 240 | 204.67 |
| 07/24/2026 16:48 | 1 | 204.79 |
| 07/24/2026 16:48 | 20 | 204.79 |
| 07/24/2026 16:48 | 100 | 204.79 |
| 07/24/2026 16:48 | 100 | 204.78 |
| 07/24/2026 16:48 | 100 | 204.78 |
| 07/24/2026 16:48 | 100 | 204.78 |
| 07/24/2026 16:48 | 240 | 204.76 |
| 07/24/2026 16:48 | 240 | 204.68 |
| 07/24/2026 16:48 | 80 | 204.595 |
| 07/24/2026 16:48 | 20 | 204.595 |
| 07/24/2026 16:47 | 200 | 204.62 |
| 07/24/2026 16:47 | 100 | 204.62 |
| 07/24/2026 16:47 | 100 | 204.61 |
| 07/24/2026 16:47 | 20 | 204.61 |
| 07/24/2026 16:47 | 240 | 204.61 |
| 07/24/2026 16:47 | 100 | 204.61 |
| 07/24/2026 16:47 | 240 | 204.59 |
| 07/24/2026 16:47 | 55 | 204.45 |
| 07/24/2026 16:47 | 15 | 204.46 |
| 07/24/2026 16:47 | 85 | 204.46 |
| 07/24/2026 16:47 | 100 | 204.46 |
| 07/24/2026 16:47 | 20 | 204.46 |
| 07/24/2026 16:47 | 80 | 204.46 |
| 07/24/2026 16:47 | 100 | 204.47 |
| 07/24/2026 16:47 | 5 | 204.47 |
| 07/24/2026 16:47 | 100 | 204.51 |
| 07/24/2026 16:47 | 100 | 204.51 |
| 07/24/2026 16:47 | 20 | 204.56 |
| 07/24/2026 16:47 | 240 | 204.57 |
| 07/24/2026 16:47 | 12 | 204.48 |
| 07/24/2026 16:47 | 15 | 204.45 |
| 07/24/2026 16:47 | 17 | 204.45 |
| 07/24/2026 16:47 | 2 | 204.45 |
| 07/24/2026 16:47 | 100 | 204.44 |
| 07/24/2026 16:47 | 100 | 204.44 |
| 07/24/2026 16:47 | 240 | 204.43 |
| 07/24/2026 16:47 | 100 | 204.36 |
| 07/24/2026 16:47 | 1 | 204.38 |
| 07/24/2026 16:47 | 8 | 204.41 |
| 07/24/2026 16:47 | 1 | 204.45 |
| 07/24/2026 16:47 | 20 | 204.38 |
| 07/24/2026 16:47 | 100 | 204.38 |
| 07/24/2026 16:47 | 2 | 204.51 |
| 07/24/2026 16:47 | 2 | 204.51 |
| 07/24/2026 16:47 | 10 | 204.50 |
| 07/24/2026 16:47 | 61 | 204.41 |
| 07/24/2026 16:47 | 53 | 204.36 |
| 07/24/2026 16:47 | 20 | 204.47 |
| 07/24/2026 16:47 | 1 | 204.47 |
| 07/24/2026 16:47 | 100 | 204.39 |
| 07/24/2026 16:47 | 23 | 204.39 |
| 07/24/2026 16:47 | 97 | 204.35 |
| 07/24/2026 16:46 | 50 | 204.38 |
| 07/24/2026 16:46 | 20 | 204.40 |
| 07/24/2026 16:46 | 6 | 204.45 |
| 07/24/2026 16:46 | 8 | 204.44 |
| 07/24/2026 16:46 | 100 | 204.36 |
| 07/24/2026 16:46 | 50 | 204.35 |
| 07/24/2026 16:46 | 100 | 204.255 |
| 07/24/2026 16:46 | 150 | 204.33 |
| 07/24/2026 16:46 | 100 | 204.29 |
| 07/24/2026 16:46 | 200 | 204.27 |
| 07/24/2026 16:46 | 30 | 204.15 |
| 07/24/2026 16:46 | 99 | 204.15 |
| 07/24/2026 16:46 | 1 | 204.18 |
| 07/24/2026 16:46 | 4 | 204.18 |
| 07/24/2026 16:46 | 100 | 204.15 |
| 07/24/2026 16:46 | 2 | 204.25 |
| 07/24/2026 16:46 | 19 | 204.26 |
| 07/24/2026 16:46 | 1 | 204.26 |
| 07/24/2026 16:46 | 20 | 204.27 |
| 07/24/2026 16:46 | 1 | 204.28 |
| 07/24/2026 16:46 | 8 | 204.315 |
| 07/24/2026 16:46 | 100 | 204.25 |
| 07/24/2026 16:46 | 100 | 204.19 |
| 07/24/2026 16:46 | 3 | 204.17 |
| 07/24/2026 16:46 | 3 | 204.16 |
| 07/24/2026 16:46 | 100 | 204.10 |
| 07/24/2026 16:46 | 100 | 204.10 |
| 07/24/2026 16:46 | 199 | 203.99 |
| 07/24/2026 16:46 | 1 | 203.99 |
| 07/24/2026 16:46 | 100 | 203.99 |
| 07/24/2026 16:46 | 100 | 203.99 |
| 07/24/2026 16:45 | 1 | 203.85 |
| 07/24/2026 16:45 | 1 | 203.87 |
| 07/24/2026 16:45 | 60 | 203.96 |
| 07/24/2026 16:45 | 240 | 203.91 |
| 07/24/2026 16:45 | 100 | 203.85 |
| 07/24/2026 16:45 | 39 | 203.85 |
| 07/24/2026 16:45 | 1 | 203.85 |
| 07/24/2026 16:45 | 160 | 203.85 |
| 07/24/2026 16:45 | 100 | 203.85 |
| 07/24/2026 16:45 | 100 | 203.84 |
| 07/24/2026 16:45 | 240 | 203.83 |
| 07/24/2026 16:45 | 43 | 203.795 |
| 07/24/2026 16:45 | 10 | 203.81 |
| 07/24/2026 16:45 | 32 | 203.81 |
| 07/24/2026 16:45 | 100 | 203.85 |
| 07/24/2026 16:45 | 100 | 203.85 |
| 07/24/2026 16:45 | 100 | 203.86 |
| 07/24/2026 16:45 | 100 | 203.86 |
| 07/24/2026 16:45 | 100 | 203.87 |
| 07/24/2026 16:45 | 100 | 203.87 |
| 07/24/2026 16:45 | 100 | 203.87 |
| 07/24/2026 16:45 | 40 | 203.89 |
| 07/24/2026 16:45 | 50 | 203.92 |
| 07/24/2026 16:45 | 33 | 204.09 |
| 07/24/2026 16:45 | 100 | 204.09 |
| 07/24/2026 16:45 | 9 | 204.06 |
| 07/24/2026 16:45 | 200 | 203.98 |
| 07/24/2026 16:45 | 18 | 203.92 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 84 | 203.88 |
| 07/24/2026 16:45 | 16 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 200 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.88 |
| 07/24/2026 16:45 | 100 | 203.89 |
| 07/24/2026 16:45 | 100 | 203.89 |
| 07/24/2026 16:45 | 30 | 203.89 |
| 07/24/2026 16:45 | 5 | 203.89 |
| 07/24/2026 16:45 | 1 | 203.90 |
| 07/24/2026 16:45 | 99 | 203.90 |
| 07/24/2026 16:45 | 1 | 203.90 |
| 07/24/2026 16:45 | 9 | 204.00 |
| 07/24/2026 16:45 | 100 | 204.00 |
| 07/24/2026 16:45 | 20 | 203.97 |
| 07/24/2026 16:45 | 1 | 203.97 |
| 07/24/2026 16:45 | 23 | 204.00 |
| 07/24/2026 16:45 | 2 | 204.00 |
| 07/24/2026 16:45 | 101 | 203.99 |
| 07/24/2026 16:45 | 20 | 203.98 |
| 07/24/2026 16:45 | 26 | 204.04 |
| 07/24/2026 16:45 | 52 | 204.04 |
| 07/24/2026 16:45 | 22 | 204.04 |
| 07/24/2026 16:44 | 100 | 204.00 |
| 07/24/2026 16:44 | 1 | 204.00 |
| 07/24/2026 16:44 | 60 | 204.04 |
| 07/24/2026 16:44 | 1 | 204.04 |
| 07/24/2026 16:44 | 39 | 204.04 |
| 07/24/2026 16:44 | 63 | 204.095 |
| 07/24/2026 16:44 | 114 | 204.09 |
| 07/24/2026 16:44 | 35 | 204.15 |
| 07/24/2026 16:44 | 2 | 204.15 |
| 07/24/2026 16:44 | 21 | 204.17 |
| 07/24/2026 16:44 | 600 | 204.10 |
| 07/24/2026 16:44 | 10 | 204.05 |
| 07/24/2026 16:44 | 20 | 204.05 |
| 07/24/2026 16:44 | 40 | 204.05 |
| 07/24/2026 16:44 | 100 | 204.09 |
| 07/24/2026 16:44 | 100 | 204.09 |
| 07/24/2026 16:44 | 1 | 204.18 |
| 07/24/2026 16:44 | 100 | 204.19 |
| 07/24/2026 16:44 | 2 | 204.20 |
| 07/24/2026 16:44 | 100 | 204.21 |
| 07/24/2026 16:44 | 1 | 204.28 |
| 07/24/2026 16:44 | 69 | 204.28 |
| 07/24/2026 16:44 | 3 | 204.35 |
| 07/24/2026 16:44 | 20 | 204.45 |
| 07/24/2026 16:44 | 14 | 204.53 |
| 07/24/2026 16:44 | 100 | 204.48 |
| 07/24/2026 16:44 | 90 | 204.48 |
| 07/24/2026 16:44 | 10 | 204.48 |
| 07/24/2026 16:43 | 100 | 204.22 |
| 07/24/2026 16:43 | 100 | 204.22 |
| 07/24/2026 16:43 | 50 | 204.285 |
| 07/24/2026 16:43 | 100 | 204.31 |
| 07/24/2026 16:43 | 10 | 204.31 |
| 07/24/2026 16:43 | 90 | 204.31 |
| 07/24/2026 16:43 | 10 | 204.31 |
| 07/24/2026 16:43 | 100 | 204.32 |
| 07/24/2026 16:43 | 22 | 204.38 |
| 07/24/2026 16:43 | 100 | 204.37 |
| 07/24/2026 16:43 | 240 | 204.37 |
| 07/24/2026 16:43 | 10 | 204.30 |
| 07/24/2026 16:43 | 240 | 204.29 |
| 07/24/2026 16:43 | 1 | 204.22 |
| 07/24/2026 16:43 | 100 | 204.22 |
| 07/24/2026 16:43 | 200 | 204.22 |
| 07/24/2026 16:43 | 100 | 204.22 |
| 07/24/2026 16:43 | 25 | 204.34 |
| 07/24/2026 16:43 | 22 | 204.37 |
| 07/24/2026 16:43 | 22 | 204.37 |
| 07/24/2026 16:43 | 1 | 204.37 |
| 07/24/2026 16:43 | 78 | 204.38 |
| 07/24/2026 16:43 | 100 | 204.35 |
| 07/24/2026 16:43 | 20 | 204.30 |
| 07/24/2026 16:43 | 100 | 204.30 |
| 07/24/2026 16:43 | 98 | 204.30 |
| 07/24/2026 16:43 | 2 | 204.30 |
| 07/24/2026 16:43 | 50 | 204.30 |
| 07/24/2026 16:43 | 50 | 204.30 |
| 07/24/2026 16:43 | 120 | 204.37 |
| 07/24/2026 16:43 | 20 | 204.37 |
| 07/24/2026 16:43 | 100 | 204.37 |
| 07/24/2026 16:43 | 40 | 204.38 |
| 07/24/2026 16:43 | 100 | 204.255 |
| 07/24/2026 16:43 | 100 | 204.25 |
| 07/24/2026 16:43 | 10 | 204.24 |
| 07/24/2026 16:43 | 88 | 204.24 |
| 07/24/2026 16:43 | 2 | 204.24 |
| 07/24/2026 16:43 | 100 | 204.22 |
| 07/24/2026 16:43 | 200 | 204.21 |
| 07/24/2026 16:43 | 100 | 204.21 |
| 07/24/2026 16:43 | 19 | 204.19 |
| 07/24/2026 16:43 | 100 | 204.19 |
| 07/24/2026 16:43 | 100 | 204.035 |
| 07/24/2026 16:43 | 100 | 204.025 |
| 07/24/2026 16:43 | 100 | 204.025 |
| 07/24/2026 16:43 | 13 | 204.02 |
| 07/24/2026 16:43 | 1 | 203.97 |
| 07/24/2026 16:43 | 1 | 203.97 |
| 07/24/2026 16:43 | 100 | 204.06 |
| 07/24/2026 16:43 | 63 | 204.05 |
| 07/24/2026 16:43 | 37 | 204.05 |
| 07/24/2026 16:43 | 80 | 204.04 |
| 07/24/2026 16:43 | 20 | 204.04 |
| 07/24/2026 16:43 | 10 | 204.03 |
| 07/24/2026 16:43 | 100 | 203.94 |
| 07/24/2026 16:43 | 100 | 203.94 |
| 07/24/2026 16:43 | 1 | 203.99 |
| 07/24/2026 16:42 | 21 | 203.94 |
| 07/24/2026 16:42 | 85 | 203.90 |
| 07/24/2026 16:42 | 1 | 203.90 |
| 07/24/2026 16:42 | 100 | 203.90 |
| 07/24/2026 16:42 | 20 | 203.90 |
| 07/24/2026 16:42 | 1 | 203.90 |
| 07/24/2026 16:42 | 100 | 203.94 |
| 07/24/2026 16:42 | 100 | 203.94 |
| 07/24/2026 16:42 | 77 | 203.96 |
| 07/24/2026 16:42 | 50 | 203.90 |
| 07/24/2026 16:42 | 40 | 203.91 |
| 07/24/2026 16:42 | 20 | 203.91 |
| 07/24/2026 16:42 | 100 | 203.93 |
| 07/24/2026 16:42 | 7 | 203.93 |
| 07/24/2026 16:42 | 93 | 203.93 |
| 07/24/2026 16:42 | 20 | 204.00 |
| 07/24/2026 16:42 | 100 | 204.00 |
| 07/24/2026 16:42 | 100 | 204.01 |
| 07/24/2026 16:42 | 51 | 204.20 |
| 07/24/2026 16:42 | 51 | 204.18 |
| 07/24/2026 16:42 | 100 | 204.015 |
| 07/24/2026 16:42 | 100 | 204.03 |
| 07/24/2026 16:42 | 4 | 204.20 |
| 07/24/2026 16:42 | 1 | 204.17 |
| 07/24/2026 16:42 | 1 | 204.19 |
| 07/24/2026 16:42 | 10 | 204.20 |
| 07/24/2026 16:42 | 1 | 204.20 |
| 07/24/2026 16:42 | 1 | 204.11 |
| 07/24/2026 16:42 | 100 | 204.03 |
| 07/24/2026 16:42 | 1 | 203.94 |
| 07/24/2026 16:42 | 400 | 203.95 |
| 07/24/2026 16:42 | 50 | 204.05 |
| 07/24/2026 16:42 | 100 | 204.04 |
| 07/24/2026 16:42 | 100 | 204.05 |
| 07/24/2026 16:42 | 100 | 204.05 |
| 07/24/2026 16:42 | 13 | 204.24 |
| 07/24/2026 16:42 | 20 | 204.17 |
| 07/24/2026 16:42 | 2 | 204.17 |
| 07/24/2026 16:42 | 2 | 204.22 |
| 07/24/2026 16:42 | 100 | 204.16 |
| 07/24/2026 16:42 | 11 | 204.13 |
| 07/24/2026 16:42 | 89 | 204.12 |
| 07/24/2026 16:42 | 11 | 204.12 |
| 07/24/2026 16:41 | 102 | 204.025 |
| 07/24/2026 16:41 | 59 | 204.09 |
| 07/24/2026 16:41 | 11 | 204.09 |
| 07/24/2026 16:41 | 20 | 204.025 |
| 07/24/2026 16:41 | 8 | 204.11 |
| 07/24/2026 16:41 | 199 | 204.09 |
| 07/24/2026 16:41 | 8 | 204.10 |
| 07/24/2026 16:41 | 17 | 203.96 |
| 07/24/2026 16:41 | 100 | 204.00 |
| 07/24/2026 16:41 | 100 | 203.99 |
| 07/24/2026 16:41 | 100 | 203.98 |
| 07/24/2026 16:41 | 20 | 203.93 |
| 07/24/2026 16:41 | 1 | 203.93 |
| 07/24/2026 16:41 | 99 | 203.92 |
| 07/24/2026 16:41 | 1 | 203.92 |
| 07/24/2026 16:41 | 89 | 203.92 |
| 07/24/2026 16:41 | 67 | 203.74 |
| 07/24/2026 16:41 | 1 | 203.74 |
| 07/24/2026 16:41 | 20 | 203.80 |
| 07/24/2026 16:41 | 100 | 203.82 |
| 07/24/2026 16:41 | 88 | 203.82 |
| 07/24/2026 16:41 | 108 | 203.87 |
| 07/24/2026 16:41 | 879 | 203.74 |
| 07/24/2026 16:41 | 1000 | 203.74 |
| 07/24/2026 16:41 | 20 | 203.74 |
| 07/24/2026 16:41 | 1 | 203.74 |
| 07/24/2026 16:41 | 100 | 203.75 |
| 07/24/2026 16:41 | 83 | 203.76 |
| 07/24/2026 16:41 | 15 | 203.78 |
| 07/24/2026 16:41 | 2 | 203.815 |
| 07/24/2026 16:41 | 96 | 203.84 |
| 07/24/2026 16:41 | 100 | 203.785 |
| 07/24/2026 16:41 | 1 | 203.78 |
| 07/24/2026 16:40 | 3 | 203.94 |
| 07/24/2026 16:40 | 20 | 203.90 |
| 07/24/2026 16:40 | 18 | 203.845 |
| 07/24/2026 16:40 | 25 | 203.845 |
| 07/24/2026 16:40 | 57 | 203.90 |
| 07/24/2026 16:40 | 5 | 203.90 |
| 07/24/2026 16:40 | 1 | 203.88 |
| 07/24/2026 16:40 | 100 | 203.78 |
| 07/24/2026 16:40 | 5 | 203.84 |
| 07/24/2026 16:40 | 100 | 203.79 |
| 07/24/2026 16:40 | 32 | 203.83 |
| 07/24/2026 16:40 | 32 | 203.82 |
| 07/24/2026 16:40 | 32 | 203.82 |
| 07/24/2026 16:40 | 100 | 203.74 |
| 07/24/2026 16:40 | 93 | 203.59 |
| 07/24/2026 16:40 | 7 | 203.59 |
| 07/24/2026 16:40 | 100 | 203.51 |
| 07/24/2026 16:40 | 100 | 203.51 |
| 07/24/2026 16:40 | 200 | 203.55 |
| 07/24/2026 16:40 | 8 | 203.60 |
| 07/24/2026 16:40 | 20 | 203.62 |
| 07/24/2026 16:40 | 1 | 203.62 |
| 07/24/2026 16:40 | 4 | 203.63 |
| 07/24/2026 16:40 | 60 | 203.63 |
| 07/24/2026 16:40 | 28 | 203.63 |
| 07/24/2026 16:40 | 8 | 203.63 |
| 07/24/2026 16:40 | 12 | 203.63 |
| 07/24/2026 16:40 | 60 | 203.63 |
| 07/24/2026 16:40 | 28 | 203.63 |
| 07/24/2026 16:40 | 1 | 203.60 |
| 07/24/2026 16:40 | 9 | 203.635 |
| 07/24/2026 16:40 | 37 | 203.635 |
| 07/24/2026 16:40 | 9 | 203.635 |
| 07/24/2026 16:40 | 100 | 203.65 |
| 07/24/2026 16:40 | 9 | 203.76 |
| 07/24/2026 16:40 | 100 | 203.72 |
| 07/24/2026 16:40 | 93 | 203.72 |
| 07/24/2026 16:40 | 7 | 203.72 |
| 07/24/2026 16:40 | 1 | 203.79 |
| 07/24/2026 16:40 | 10 | 203.75 |
| 07/24/2026 16:40 | 50 | 203.75 |
| 07/24/2026 16:40 | 100 | 203.75 |
| 07/24/2026 16:40 | 15 | 203.75 |
| 07/24/2026 16:40 | 100 | 203.77 |
| 07/24/2026 16:40 | 240 | 203.835 |
| 07/24/2026 16:40 | 100 | 203.835 |
| 07/24/2026 16:40 | 400 | 203.80 |
| 07/24/2026 16:40 | 1 | 203.83 |
| 07/24/2026 16:40 | 1 | 203.83 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:40 | 2 | 203.91 |
| 07/24/2026 16:39 | 2 | 203.91 |
| 07/24/2026 16:39 | 11 | 204.09 |
| 07/24/2026 16:39 | 100 | 204.02 |
| 07/24/2026 16:39 | 20 | 204.08 |
| 07/24/2026 16:39 | 1 | 204.09 |
| 07/24/2026 16:39 | 1 | 204.15 |
| 07/24/2026 16:39 | 54 | 204.13 |
| 07/24/2026 16:39 | 5 | 204.15 |
| 07/24/2026 16:39 | 1 | 204.22 |
| 07/24/2026 16:39 | 100 | 204.29 |
| 07/24/2026 16:39 | 50 | 204.28 |
| 07/24/2026 16:39 | 20 | 204.28 |
| 07/24/2026 16:39 | 100 | 204.15 |
| 07/24/2026 16:39 | 1 | 204.13 |
| 07/24/2026 16:39 | 55 | 204.13 |
| 07/24/2026 16:39 | 50 | 204.13 |
| 07/24/2026 16:39 | 2 | 204.15 |
| 07/24/2026 16:38 | 100 | 204.18 |
| 07/24/2026 16:38 | 100 | 204.18 |
| 07/24/2026 16:38 | 100 | 204.18 |
| 07/24/2026 16:38 | 100 | 204.20 |
| 07/24/2026 16:38 | 1 | 204.31 |
| 07/24/2026 16:38 | 100 | 204.44 |
| 07/24/2026 16:38 | 50 | 204.58 |
| 07/24/2026 16:38 | 20 | 204.53 |
| 07/24/2026 16:38 | 42 | 204.48 |
| 07/24/2026 16:38 | 58 | 204.48 |
| 07/24/2026 16:38 | 100 | 204.42 |
| 07/24/2026 16:38 | 1 | 204.40 |
| 07/24/2026 16:38 | 50 | 204.40 |
| 07/24/2026 16:38 | 25 | 204.47 |
| 07/24/2026 16:38 | 50 | 204.40 |
| 07/24/2026 16:38 | 100 | 204.40 |
| 07/24/2026 16:38 | 1 | 204.42 |
| 07/24/2026 16:38 | 3 | 204.54 |
| 07/24/2026 16:38 | 50 | 204.57 |
| 07/24/2026 16:38 | 50 | 204.57 |
| 07/24/2026 16:38 | 100 | 204.57 |
| 07/24/2026 16:38 | 100 | 204.65 |
| 07/24/2026 16:38 | 1 | 204.62 |
| 07/24/2026 16:38 | 100 | 204.62 |
| 07/24/2026 16:38 | 50 | 204.65 |
| 07/24/2026 16:38 | 130 | 204.61 |
| 07/24/2026 16:38 | 20 | 204.63 |
| 07/24/2026 16:38 | 1 | 204.65 |
| 07/24/2026 16:38 | 100 | 204.66 |
| 07/24/2026 16:38 | 100 | 204.70 |
| 07/24/2026 16:38 | 100 | 204.70 |
| 07/24/2026 16:38 | 100 | 204.71 |
| 07/24/2026 16:38 | 100 | 204.71 |
| 07/24/2026 16:38 | 100 | 204.71 |
| 07/24/2026 16:38 | 100 | 204.71 |
| 07/24/2026 16:38 | 100 | 204.72 |
| 07/24/2026 16:38 | 100 | 204.72 |
| 07/24/2026 16:38 | 100 | 204.795 |
| 07/24/2026 16:38 | 100 | 204.795 |
| 07/24/2026 16:38 | 88 | 204.74 |
| 07/24/2026 16:38 | 100 | 204.72 |
| 07/24/2026 16:38 | 100 | 204.73 |
| 07/24/2026 16:38 | 100 | 204.73 |
| 07/24/2026 16:38 | 10 | 204.73 |
| 07/24/2026 16:38 | 1 | 204.74 |
| 07/24/2026 16:38 | 100 | 204.74 |
| 07/24/2026 16:38 | 100 | 204.74 |
| 07/24/2026 16:38 | 63 | 204.76 |
| 07/24/2026 16:38 | 1 | 204.84 |
| 07/24/2026 16:38 | 100 | 204.75 |
| 07/24/2026 16:38 | 100 | 204.76 |
| 07/24/2026 16:38 | 18 | 204.82 |
| 07/24/2026 16:38 | 82 | 204.82 |
| 07/24/2026 16:38 | 2 | 204.84 |
| 07/24/2026 16:38 | 16 | 204.85 |
| 07/24/2026 16:38 | 2 | 204.85 |
| 07/24/2026 16:38 | 2 | 204.85 |
| 07/24/2026 16:38 | 10 | 204.93 |
| 07/24/2026 16:38 | 100 | 204.895 |
| 07/24/2026 16:38 | 2 | 204.86 |
| 07/24/2026 16:38 | 71 | 204.92 |
| 07/24/2026 16:38 | 2 | 204.98 |
| 07/24/2026 16:38 | 1 | 204.99 |
| 07/24/2026 16:38 | 3 | 205.00 |
| 07/24/2026 16:38 | 2 | 205.00 |
| 07/24/2026 16:38 | 1 | 205.00 |
| 07/24/2026 16:38 | 21 | 204.99 |
| 07/24/2026 16:38 | 60 | 204.99 |
| 07/24/2026 16:38 | 40 | 204.99 |
| 07/24/2026 16:38 | 300 | 204.99 |
| 07/24/2026 16:38 | 100 | 204.98 |
| 07/24/2026 16:37 | 40 | 204.99 |
| 07/24/2026 16:37 | 400 | 204.98 |
| 07/24/2026 16:37 | 60 | 204.99 |
| 07/24/2026 16:37 | 100 | 204.98 |
| 07/24/2026 16:37 | 240 | 204.97 |
| 07/24/2026 16:37 | 100 | 204.97 |
| 07/24/2026 16:37 | 100 | 204.88 |
| 07/24/2026 16:37 | 1 | 205.00 |
| 07/24/2026 16:37 | 10 | 205.00 |
| 07/24/2026 16:37 | 14 | 204.96 |
| 07/24/2026 16:37 | 100 | 204.75 |
| 07/24/2026 16:37 | 100 | 204.74 |
| 07/24/2026 16:37 | 200 | 204.73 |
| 07/24/2026 16:37 | 100 | 204.73 |
| 07/24/2026 16:37 | 200 | 204.67 |
| 07/24/2026 16:37 | 100 | 204.48 |
| 07/24/2026 16:37 | 100 | 204.36 |
| 07/24/2026 16:37 | 100 | 204.36 |
| 07/24/2026 16:37 | 100 | 204.44 |
| 07/24/2026 16:37 | 100 | 204.44 |
| 07/24/2026 16:37 | 10 | 204.40 |
| 07/24/2026 16:37 | 100 | 204.40 |
| 07/24/2026 16:37 | 20 | 204.46 |
| 07/24/2026 16:37 | 1 | 204.50 |
| 07/24/2026 16:37 | 1 | 204.72 |
| 07/24/2026 16:37 | 7 | 204.65 |
| 07/24/2026 16:37 | 100 | 204.51 |
| 07/24/2026 16:37 | 200 | 204.49 |
| 07/24/2026 16:36 | 50 | 204.51 |
| 07/24/2026 16:36 | 2 | 204.46 |
| 07/24/2026 16:36 | 19 | 204.49 |
| 07/24/2026 16:36 | 1 | 204.49 |
| 07/24/2026 16:36 | 10 | 204.53 |
| 07/24/2026 16:36 | 100 | 204.53 |
| 07/24/2026 16:36 | 100 | 204.53 |
| 07/24/2026 16:36 | 1 | 204.57 |
| 07/24/2026 16:36 | 15 | 204.59 |
| 07/24/2026 16:36 | 15 | 204.605 |
| 07/24/2026 16:36 | 17 | 204.65 |
| 07/24/2026 16:36 | 58 | 204.69 |
| 07/24/2026 16:36 | 31 | 204.69 |
| 07/24/2026 16:36 | 240 | 204.68 |
| 07/24/2026 16:36 | 10 | 204.60 |
| 07/24/2026 16:36 | 2 | 204.63 |
| 07/24/2026 16:36 | 1 | 204.61 |
| 07/24/2026 16:36 | 20 | 204.59 |
| 07/24/2026 16:36 | 12 | 204.54 |
| 07/24/2026 16:36 | 1 | 204.63 |
| 07/24/2026 16:36 | 100 | 204.54 |
| 07/24/2026 16:36 | 76 | 204.65 |
| 07/24/2026 16:36 | 240 | 204.65 |
| 07/24/2026 16:36 | 100 | 204.55 |
| 07/24/2026 16:36 | 100 | 204.55 |
| 07/24/2026 16:36 | 69 | 204.50 |
| 07/24/2026 16:36 | 27 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 72 | 204.50 |
| 07/24/2026 16:36 | 27 | 204.50 |
| 07/24/2026 16:36 | 73 | 204.50 |
| 07/24/2026 16:36 | 79 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 21 | 204.50 |
| 07/24/2026 16:36 | 79 | 204.50 |
| 07/24/2026 16:36 | 21 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 400 | 204.50 |
| 07/24/2026 16:36 | 225 | 204.50 |
| 07/24/2026 16:36 | 99 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 99 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 47 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 53 | 204.50 |
| 07/24/2026 16:36 | 47 | 204.50 |
| 07/24/2026 16:36 | 31 | 204.50 |
| 07/24/2026 16:36 | 22 | 204.50 |
| 07/24/2026 16:36 | 213 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 2142 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 86 | 204.50 |
| 07/24/2026 16:36 | 14 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 200 | 204.55 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.55 |
| 07/24/2026 16:36 | 300 | 204.55 |
| 07/24/2026 16:36 | 100 | 204.54 |
| 07/24/2026 16:36 | 100 | 204.61 |
| 07/24/2026 16:36 | 100 | 204.60 |
| 07/24/2026 16:36 | 1472 | 204.50 |
| 07/24/2026 16:36 | 1528 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 3000 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 64 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 27 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 85 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 47 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 5 | 204.50 |
| 07/24/2026 16:36 | 4 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 43 | 204.50 |
| 07/24/2026 16:36 | 57 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 23 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 15 | 204.50 |
| 07/24/2026 16:36 | 27 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 73 | 204.50 |
| 07/24/2026 16:36 | 27 | 204.50 |
| 07/24/2026 16:36 | 73 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 43 | 204.50 |
| 07/24/2026 16:36 | 57 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 43 | 204.50 |
| 07/24/2026 16:36 | 99 | 204.50 |
| 07/24/2026 16:36 | 57 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 43 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 57 | 204.50 |
| 07/24/2026 16:36 | 43 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 2 | 204.50 |
| 07/24/2026 16:36 | 50 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 32 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 32 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 32 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 32 | 204.50 |
| 07/24/2026 16:36 | 20 | 204.50 |
| 07/24/2026 16:36 | 89 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 41 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 2 | 204.50 |
| 07/24/2026 16:36 | 89 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 42 | 204.50 |
| 07/24/2026 16:36 | 22 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 67 | 204.50 |
| 07/24/2026 16:36 | 33 | 204.50 |
| 07/24/2026 16:36 | 41 | 204.50 |
| 07/24/2026 16:36 | 26 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 41 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 89 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 41 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 80 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 64 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 22 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 2827 | 204.50 |
| 07/24/2026 16:36 | 82 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 18 | 204.50 |
| 07/24/2026 16:36 | 82 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 91 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 64 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 64 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 129 | 204.50 |
| 07/24/2026 16:36 | 11 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 48 | 204.50 |
| 07/24/2026 16:36 | 52 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 99 | 204.50 |
| 07/24/2026 16:36 | 1 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 36 | 204.50 |
| 07/24/2026 16:36 | 64 | 204.50 |
| 07/24/2026 16:36 | 36 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 140 | 204.50 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 240 | 204.50 |
| 07/24/2026 16:36 | 18 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.50 |
| 07/24/2026 16:36 | 9 | 204.60 |
| 07/24/2026 16:36 | 100 | 204.50 |
| 07/24/2026 16:36 | 17 | 204.54 |
| 07/24/2026 16:36 | 17 | 204.54 |
| 07/24/2026 16:36 | 100 | 204.51 |
| 07/24/2026 16:36 | 1 | 204.54 |
| 07/24/2026 16:36 | 240 | 204.56 |
| 07/24/2026 16:36 | 5 | 204.54 |
| 07/24/2026 16:36 | 5 | 204.54 |
| 07/24/2026 16:36 | 27 | 204.54 |
| 07/24/2026 16:36 | 37 | 204.54 |
| 07/24/2026 16:36 | 1 | 204.54 |
| 07/24/2026 16:36 | 240 | 204.61 |
| 07/24/2026 16:36 | 3 | 204.62 |
| 07/24/2026 16:36 | 31 | 204.70 |
| 07/24/2026 16:36 | 43 | 204.64 |
| 07/24/2026 16:36 | 37 | 204.67 |
| 07/24/2026 16:36 | 100 | 204.54 |
| 07/24/2026 16:36 | 43 | 204.54 |
| 07/24/2026 16:36 | 240 | 204.56 |
| 07/24/2026 16:36 | 240 | 204.58 |
| 07/24/2026 16:36 | 1 | 204.54 |
| 07/24/2026 16:36 | 56 | 204.54 |
| 07/24/2026 16:36 | 100 | 204.54 |
| 07/24/2026 16:36 | 44 | 204.54 |
| 07/24/2026 16:35 | 10 | 204.78 |
| 07/24/2026 16:35 | 7 | 204.71 |
| 07/24/2026 16:35 | 200 | 204.63 |
| 07/24/2026 16:35 | 21 | 204.55 |
| 07/24/2026 16:35 | 30 | 204.55 |
| 07/24/2026 16:35 | 70 | 204.55 |
| 07/24/2026 16:35 | 30 | 204.55 |
| 07/24/2026 16:35 | 36 | 204.54 |
| 07/24/2026 16:35 | 20 | 204.54 |
| 07/24/2026 16:35 | 100 | 204.55 |
| 07/24/2026 16:35 | 48 | 204.65 |
| 07/24/2026 16:35 | 100 | 204.56 |
| 07/24/2026 16:35 | 180 | 204.62 |
| 07/24/2026 16:35 | 16 | 204.63 |
| 07/24/2026 16:35 | 11 | 204.58 |
| 07/24/2026 16:35 | 20 | 204.63 |
| 07/24/2026 16:35 | 200 | 204.62 |
| 07/24/2026 16:35 | 100 | 204.63 |
| 07/24/2026 16:35 | 20 | 204.60 |
| 07/24/2026 16:35 | 100 | 204.63 |
| 07/24/2026 16:35 | 100 | 204.65 |
| 07/24/2026 16:35 | 19 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 89 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 88 | 204.70 |
| 07/24/2026 16:35 | 89 | 204.70 |
| 07/24/2026 16:35 | 12 | 204.70 |
| 07/24/2026 16:35 | 88 | 204.70 |
| 07/24/2026 16:35 | 11 | 204.70 |
| 07/24/2026 16:35 | 89 | 204.70 |
| 07/24/2026 16:35 | 11 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 4 | 204.70 |
| 07/24/2026 16:35 | 24 | 204.70 |
| 07/24/2026 16:35 | 42 | 204.70 |
| 07/24/2026 16:35 | 58 | 204.70 |
| 07/24/2026 16:35 | 41 | 204.70 |
| 07/24/2026 16:35 | 1 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 314 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 20 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 26 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 74 | 204.70 |
| 07/24/2026 16:35 | 26 | 204.70 |
| 07/24/2026 16:35 | 74 | 204.70 |
| 07/24/2026 16:35 | 8 | 204.76 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 92 | 204.76 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 240 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 91 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 414 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 12 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 26 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 14 | 204.70 |
| 07/24/2026 16:35 | 85 | 204.70 |
| 07/24/2026 16:35 | 27 | 204.70 |
| 07/24/2026 16:35 | 14 | 204.70 |
| 07/24/2026 16:35 | 59 | 204.70 |
| 07/24/2026 16:35 | 15 | 204.70 |
| 07/24/2026 16:35 | 85 | 204.70 |
| 07/24/2026 16:35 | 15 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 2500 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 31 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 54 | 204.70 |
| 07/24/2026 16:35 | 46 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 12 | 204.70 |
| 07/24/2026 16:35 | 87 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 13 | 204.70 |
| 07/24/2026 16:35 | 86 | 204.70 |
| 07/24/2026 16:35 | 14 | 204.70 |
| 07/24/2026 16:35 | 99 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 1 | 204.70 |
| 07/24/2026 16:35 | 99 | 204.70 |
| 07/24/2026 16:35 | 1 | 204.70 |
| 07/24/2026 16:35 | 276 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.70 |
| 07/24/2026 16:35 | 100 | 204.64 |
| 07/24/2026 16:35 | 11 | 204.64 |
| 07/24/2026 16:35 | 100 | 204.695 |
| 07/24/2026 16:35 | 100 | 204.72 |
| 07/24/2026 16:35 | 57 | 204.72 |
| 07/24/2026 16:35 | 43 | 204.72 |
| 07/24/2026 16:35 | 14 | 204.85 |
| 07/24/2026 16:35 | 7 | 204.78 |
| 07/24/2026 16:35 | 100 | 204.73 |
| 07/24/2026 16:35 | 120 | 204.71 |
| 07/24/2026 16:35 | 200 | 204.67 |
| 07/24/2026 16:35 | 100 | 204.61 |
| 07/24/2026 16:35 | 100 | 204.58 |
| 07/24/2026 16:35 | 1 | 204.39 |
| 07/24/2026 16:35 | 79 | 204.40 |
| 07/24/2026 16:35 | 8 | 204.40 |
| 07/24/2026 16:35 | 24 | 204.40 |
| 07/24/2026 16:35 | 9 | 204.40 |
| 07/24/2026 16:35 | 300 | 204.40 |
| 07/24/2026 16:35 | 114 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 200 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 70 | 204.40 |
| 07/24/2026 16:35 | 30 | 204.40 |
| 07/24/2026 16:35 | 75 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.39 |
| 07/24/2026 16:35 | 1 | 204.39 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 223 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 148 | 204.40 |
| 07/24/2026 16:35 | 75 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 99 | 204.40 |
| 07/24/2026 16:35 | 25 | 204.40 |
| 07/24/2026 16:35 | 75 | 204.40 |
| 07/24/2026 16:35 | 25 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 41 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 99 | 204.40 |
| 07/24/2026 16:35 | 1 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 100 | 204.40 |
| 07/24/2026 16:35 | 10 | 204.49 |
| 07/24/2026 16:35 | 20 | 204.53 |
| 07/24/2026 16:35 | 200 | 204.54 |
| 07/24/2026 16:35 | 300 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 300 | 204.50 |
| 07/24/2026 16:35 | 300 | 204.50 |
| 07/24/2026 16:35 | 169 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 200 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 200 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 131 | 204.50 |
| 07/24/2026 16:35 | 200 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 9 | 204.55 |
| 07/24/2026 16:35 | 2 | 204.47 |
| 07/24/2026 16:35 | 100 | 204.47 |
| 07/24/2026 16:35 | 300 | 204.50 |
| 07/24/2026 16:35 | 1000 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 184 | 204.50 |
| 07/24/2026 16:35 | 52 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 9 | 204.50 |
| 07/24/2026 16:35 | 47 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.48 |
| 07/24/2026 16:35 | 60 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 1 | 204.50 |
| 07/24/2026 16:35 | 99 | 204.50 |
| 07/24/2026 16:35 | 1 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 47 | 204.50 |
| 07/24/2026 16:35 | 19 | 204.50 |
| 07/24/2026 16:35 | 81 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:35 | 100 | 204.50 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 168 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 32 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 3 | 204.40 |
| 07/24/2026 16:34 | 66 | 204.40 |
| 07/24/2026 16:34 | 33 | 204.40 |
| 07/24/2026 16:34 | 1 | 204.40 |
| 07/24/2026 16:34 | 76 | 204.40 |
| 07/24/2026 16:34 | 21 | 204.40 |
| 07/24/2026 16:34 | 68 | 204.40 |
| 07/24/2026 16:34 | 32 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 300 | 204.40 |
| 07/24/2026 16:34 | 387 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 138 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 99 | 204.40 |
| 07/24/2026 16:34 | 1 | 204.40 |
| 07/24/2026 16:34 | 99 | 204.40 |
| 07/24/2026 16:34 | 200 | 204.36 |
| 07/24/2026 16:34 | 2 | 204.295 |
| 07/24/2026 16:34 | 1 | 204.40 |
| 07/24/2026 16:34 | 24 | 204.40 |
| 07/24/2026 16:34 | 15 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 24 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 61 | 204.40 |
| 07/24/2026 16:34 | 25 | 204.40 |
| 07/24/2026 16:34 | 74 | 204.40 |
| 07/24/2026 16:34 | 1 | 204.40 |
| 07/24/2026 16:34 | 51 | 204.40 |
| 07/24/2026 16:34 | 43 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 51 | 204.40 |
| 07/24/2026 16:34 | 43 | 204.40 |
| 07/24/2026 16:34 | 57 | 204.40 |
| 07/24/2026 16:34 | 100 | 204.40 |
| 07/24/2026 16:34 | 6 | 204.40 |
| 07/24/2026 16:34 | 94 | 204.40 |
| 07/24/2026 16:34 | 6 | 204.40 |
| 07/24/2026 16:34 | 94 | 204.39 |
| 07/24/2026 16:34 | 6 | 204.39 |
| 07/24/2026 16:34 | 50 | 204.43 |
| 07/24/2026 16:34 | 200 | 204.34 |
| 07/24/2026 16:34 | 100 | 204.34 |
| 07/24/2026 16:34 | 103 | 204.25 |
| 07/24/2026 16:34 | 60 | 204.25 |
| 07/24/2026 16:34 | 1 | 204.25 |
| 07/24/2026 16:34 | 23 | 204.25 |
| 07/24/2026 16:34 | 69 | 204.25 |
| 07/24/2026 16:34 | 76 | 204.25 |
| 07/24/2026 16:34 | 31 | 204.25 |
| 07/24/2026 16:34 | 69 | 204.25 |
| 07/24/2026 16:34 | 31 | 204.25 |
| 07/24/2026 16:34 | 100 | 204.25 |
| 07/24/2026 16:34 | 100 | 204.25 |
| 07/24/2026 16:34 | 100 | 204.25 |
| 07/24/2026 16:34 | 100 | 204.25 |
| 07/24/2026 16:34 | 100 | 204.25 |
| 07/24/2026 16:34 | 240 | 204.26 |
| 07/24/2026 16:34 | 300 | 204.32 |
| 07/24/2026 16:34 | 100 | 204.34 |
| 07/24/2026 16:34 | 100 | 204.50 |
| 07/24/2026 16:34 | 57 | 204.50 |
| 07/24/2026 16:34 | 100 | 204.50 |
| 07/24/2026 16:34 | 99 | 204.50 |
| 07/24/2026 16:34 | 99 | 204.50 |
| 07/24/2026 16:34 | 1 | 204.50 |
| 07/24/2026 16:34 | 100 | 204.50 |
| 07/24/2026 16:34 | 1 | 204.50 |
| 07/24/2026 16:34 | 80 | 204.50 |
| 07/24/2026 16:34 | 20 | 204.50 |
| 07/24/2026 16:34 | 150 | 204.47 |
| 07/24/2026 16:34 | 100 | 204.50 |
| 07/24/2026 16:34 | 100 | 204.50 |
| 07/24/2026 16:34 | 200 | 204.50 |
| 07/24/2026 16:34 | 100 | 204.48 |
| 07/24/2026 16:34 | 86 | 204.48 |
| 07/24/2026 16:34 | 14 | 204.48 |
| 07/24/2026 16:34 | 100 | 204.48 |
| 07/24/2026 16:34 | 57 | 204.48 |
| 07/24/2026 16:34 | 100 | 204.49 |
| 07/24/2026 16:34 | 14 | 204.48 |
| 07/24/2026 16:34 | 29 | 204.48 |
| 07/24/2026 16:34 | 14 | 204.55 |
| 07/24/2026 16:34 | 86 | 204.55 |
| 07/24/2026 16:34 | 14 | 204.55 |
| 07/24/2026 16:34 | 1 | 204.55 |
| 07/24/2026 16:34 | 85 | 204.55 |
| 07/24/2026 16:34 | 15 | 204.60 |
| 07/24/2026 16:34 | 6 | 204.62 |
| 07/24/2026 16:34 | 50 | 204.62 |
| 07/24/2026 16:34 | 1 | 204.62 |
| 07/24/2026 16:34 | 43 | 204.62 |
| 07/24/2026 16:34 | 50 | 204.65 |
| 07/24/2026 16:34 | 29 | 204.76 |
| 07/24/2026 16:34 | 100 | 204.75 |
| 07/24/2026 16:34 | 111 | 204.70 |
| 07/24/2026 16:34 | 1 | 204.66 |
| 07/24/2026 16:34 | 20 | 204.66 |
| 07/24/2026 16:34 | 29 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:34 | 21 | 204.73 |
| 07/24/2026 16:34 | 35 | 204.74 |
| 07/24/2026 16:34 | 58 | 204.76 |
| 07/24/2026 16:34 | 46 | 204.76 |
| 07/24/2026 16:34 | 35 | 204.76 |
| 07/24/2026 16:34 | 99 | 204.86 |
| 07/24/2026 16:34 | 1 | 204.86 |
| 07/24/2026 16:34 | 54 | 204.70 |
| 07/24/2026 16:34 | 32 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:34 | 42 | 204.70 |
| 07/24/2026 16:34 | 49 | 204.70 |
| 07/24/2026 16:34 | 24 | 204.70 |
| 07/24/2026 16:34 | 55 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:34 | 24 | 204.70 |
| 07/24/2026 16:34 | 76 | 204.70 |
| 07/24/2026 16:34 | 24 | 204.70 |
| 07/24/2026 16:34 | 85 | 204.70 |
| 07/24/2026 16:34 | 21 | 204.70 |
| 07/24/2026 16:34 | 79 | 204.70 |
| 07/24/2026 16:34 | 1 | 204.70 |
| 07/24/2026 16:34 | 20 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:34 | 100 | 204.70 |
| 07/24/2026 16:33 | 60 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 86 | 204.75 |
| 07/24/2026 16:33 | 14 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 68 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 70 | 204.74 |
| 07/24/2026 16:33 | 30 | 204.74 |
| 07/24/2026 16:33 | 32 | 204.75 |
| 07/24/2026 16:33 | 68 | 204.75 |
| 07/24/2026 16:33 | 32 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 300 | 204.75 |
| 07/24/2026 16:33 | 376 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 44 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 26 | 204.75 |
| 07/24/2026 16:33 | 30 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 43 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 14 | 204.75 |
| 07/24/2026 16:33 | 99 | 204.75 |
| 07/24/2026 16:33 | 1 | 204.75 |
| 07/24/2026 16:33 | 12 | 204.75 |
| 07/24/2026 16:33 | 44 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 44 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 44 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 44 | 204.75 |
| 07/24/2026 16:33 | 56 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 57 | 204.75 |
| 07/24/2026 16:33 | 43 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 99 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 43 | 204.75 |
| 07/24/2026 16:33 | 57 | 204.75 |
| 07/24/2026 16:33 | 43 | 204.75 |
| 07/24/2026 16:33 | 1 | 204.75 |
| 07/24/2026 16:33 | 99 | 204.75 |
| 07/24/2026 16:33 | 1 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 6 | 204.74 |
| 07/24/2026 16:33 | 2 | 204.74 |
| 07/24/2026 16:33 | 100 | 204.75 |
| 07/24/2026 16:33 | 30 | 204.81 |
| 07/24/2026 16:33 | 100 | 204.77 |
| 07/24/2026 16:33 | 100 | 204.83 |
| 07/24/2026 16:33 | 100 | 204.83 |
| 07/24/2026 16:33 | 30 | 204.86 |
| 07/24/2026 16:33 | 12 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 110 | 204.85 |
| 07/24/2026 16:33 | 10 | 204.85 |
| 07/24/2026 16:33 | 90 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 69 | 204.85 |
| 07/24/2026 16:33 | 31 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 124 | 204.85 |
| 07/24/2026 16:33 | 249 | 204.85 |
| 07/24/2026 16:33 | 4 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 55 | 204.85 |
| 07/24/2026 16:33 | 45 | 204.85 |
| 07/24/2026 16:33 | 55 | 204.85 |
| 07/24/2026 16:33 | 41 | 204.85 |
| 07/24/2026 16:33 | 4 | 204.85 |
| 07/24/2026 16:33 | 96 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 200 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 33 | 204.85 |
| 07/24/2026 16:33 | 39 | 204.85 |
| 07/24/2026 16:33 | 61 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 39 | 204.85 |
| 07/24/2026 16:33 | 61 | 204.85 |
| 07/24/2026 16:33 | 39 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 4 | 204.85 |
| 07/24/2026 16:33 | 20 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 24 | 204.85 |
| 07/24/2026 16:33 | 99 | 204.85 |
| 07/24/2026 16:33 | 1 | 204.85 |
| 07/24/2026 16:33 | 4 | 204.85 |
| 07/24/2026 16:33 | 76 | 204.85 |
| 07/24/2026 16:33 | 24 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.85 |
| 07/24/2026 16:33 | 76 | 204.85 |
| 07/24/2026 16:33 | 24 | 204.85 |
| 07/24/2026 16:33 | 76 | 204.85 |
| 07/24/2026 16:33 | 100 | 204.88 |
| 07/24/2026 16:33 | 100 | 204.88 |
| 07/24/2026 16:33 | 100 | 204.95 |
| 07/24/2026 16:33 | 100 | 204.95 |
| 07/24/2026 16:33 | 100 | 204.95 |
| 07/24/2026 16:33 | 100 | 204.95 |
| 07/24/2026 16:33 | 70 | 204.99 |
| 07/24/2026 16:33 | 2 | 205.14 |
| 07/24/2026 16:33 | 1 | 205.11 |
| 07/24/2026 16:33 | 110 | 204.88 |
| 07/24/2026 16:33 | 100 | 204.90 |
| 07/24/2026 16:33 | 240 | 204.91 |
| 07/24/2026 16:33 | 110 | 204.93 |
| 07/24/2026 16:33 | 240 | 204.93 |
| 07/24/2026 16:33 | 100 | 204.94 |
| 07/24/2026 16:33 | 100 | 204.96 |
| 07/24/2026 16:33 | 48 | 205.08 |
| 07/24/2026 16:33 | 100 | 204.97 |
| 07/24/2026 16:33 | 10 | 204.83 |
| 07/24/2026 16:33 | 200 | 204.83 |
| 07/24/2026 16:33 | 76 | 204.80 |
| 07/24/2026 16:33 | 24 | 204.80 |
| 07/24/2026 16:33 | 4 | 204.82 |
| 07/24/2026 16:33 | 96 | 204.82 |
| 07/24/2026 16:33 | 34 | 204.82 |
| 07/24/2026 16:33 | 66 | 204.82 |
| 07/24/2026 16:33 | 30 | 204.82 |
| 07/24/2026 16:33 | 70 | 204.82 |
| 07/24/2026 16:33 | 100 | 204.83 |
| 07/24/2026 16:33 | 100 | 204.83 |
| 07/24/2026 16:33 | 50 | 204.86 |
| 07/24/2026 16:33 | 300 | 204.86 |
| 07/24/2026 16:33 | 1 | 204.91 |
| 07/24/2026 16:33 | 72 | 204.95 |
| 07/24/2026 16:33 | 54 | 204.95 |
| 07/24/2026 16:33 | 49 | 204.95 |
| 07/24/2026 16:33 | 48 | 204.95 |
| 07/24/2026 16:33 | 100 | 204.98 |
| 07/24/2026 16:33 | 100 | 204.96 |
| 07/24/2026 16:33 | 100 | 204.96 |
| 07/24/2026 16:32 | 100 | 204.97 |
| 07/24/2026 16:32 | 200 | 204.98 |
| 07/24/2026 16:32 | 1 | 205.15 |
| 07/24/2026 16:32 | 25 | 205.24 |
| 07/24/2026 16:32 | 46 | 205.205 |
| 07/24/2026 16:32 | 37 | 205.20 |
| 07/24/2026 16:32 | 37 | 205.20 |
| 07/24/2026 16:32 | 25 | 205.205 |
| 07/24/2026 16:32 | 37 | 205.205 |
| 07/24/2026 16:32 | 37 | 205.205 |
| 07/24/2026 16:32 | 37 | 205.24 |
| 07/24/2026 16:32 | 37 | 205.23 |
| 07/24/2026 16:32 | 37 | 205.24 |
| 07/24/2026 16:32 | 30 | 205.05 |
| 07/24/2026 16:32 | 139 | 204.79 |
| 07/24/2026 16:32 | 200 | 204.83 |
| 07/24/2026 16:32 | 10 | 205.02 |
| 07/24/2026 16:32 | 1 | 205.00 |
| 07/24/2026 16:32 | 3 | 205.00 |
| 07/24/2026 16:32 | 21 | 205.00 |
| 07/24/2026 16:32 | 279 | 205.00 |
| 07/24/2026 16:32 | 1 | 205.00 |
| 07/24/2026 16:32 | 2 | 205.00 |
| 07/24/2026 16:32 | 2 | 205.00 |
| 07/24/2026 16:32 | 30 | 205.00 |
| 07/24/2026 16:32 | 1 | 205.00 |
| 07/24/2026 16:32 | 99 | 205.00 |
| 07/24/2026 16:32 | 8 | 205.00 |
| 07/24/2026 16:32 | 6 | 205.00 |
| 07/24/2026 16:32 | 31 | 205.00 |
| 07/24/2026 16:32 | 5 | 205.00 |
| 07/24/2026 16:32 | 10 | 205.00 |
| 07/24/2026 16:32 | 1 | 205.00 |
| 07/24/2026 16:32 | 42 | 205.00 |
| 07/24/2026 16:32 | 7 | 205.00 |
| 07/24/2026 16:32 | 3 | 205.00 |
| 07/24/2026 16:32 | 7 | 205.00 |
| 07/24/2026 16:32 | 1 | 205.00 |
| 07/24/2026 16:32 | 106 | 205.00 |
| 07/24/2026 16:32 | 37 | 205.00 |
| 07/24/2026 16:32 | 5 | 205.00 |
| 07/24/2026 16:32 | 4 | 205.00 |
| 07/24/2026 16:32 | 40 | 205.00 |
| 07/24/2026 16:32 | 27 | 205.00 |
| 07/24/2026 16:32 | 100 | 204.99 |
| 07/24/2026 16:32 | 4 | 204.99 |
| 07/24/2026 16:32 | 30 | 204.99 |
| 07/24/2026 16:32 | 240 | 204.97 |
| 07/24/2026 16:32 | 300 | 204.94 |
| 07/24/2026 16:32 | 172 | 204.94 |
| 07/24/2026 16:32 | 228 | 204.94 |
| 07/24/2026 16:32 | 300 | 204.94 |
| 07/24/2026 16:32 | 190 | 204.94 |
| 07/24/2026 16:32 | 110 | 204.94 |
| 07/24/2026 16:32 | 100 | 204.93 |
| 07/24/2026 16:32 | 240 | 204.92 |
| 07/24/2026 16:32 | 75 | 204.93 |
| 07/24/2026 16:32 | 400 | 204.93 |
| 07/24/2026 16:32 | 16 | 204.94 |
| 07/24/2026 16:32 | 1 | 204.94 |
| 07/24/2026 16:32 | 160 | 204.94 |
| 07/24/2026 16:32 | 100 | 204.93 |
| 07/24/2026 16:32 | 5 | 204.92 |
| 07/24/2026 16:32 | 100 | 204.94 |
| 07/24/2026 16:32 | 100 | 204.93 |
| 07/24/2026 16:32 | 23 | 204.94 |
| 07/24/2026 16:32 | 25 | 204.94 |
| 07/24/2026 16:32 | 100 | 204.93 |
| 07/24/2026 16:32 | 240 | 204.92 |
| 07/24/2026 16:32 | 1 | 204.90 |
| 07/24/2026 16:32 | 100 | 204.89 |
| 07/24/2026 16:32 | 49 | 204.82 |
| 07/24/2026 16:32 | 1 | 204.82 |
| 07/24/2026 16:32 | 50 | 204.82 |
| 07/24/2026 16:32 | 50 | 204.79 |
| 07/24/2026 16:32 | 150 | 204.665 |
| 07/24/2026 16:32 | 100 | 204.52 |
| 07/24/2026 16:32 | 80 | 204.55 |
| 07/24/2026 16:32 | 100 | 204.55 |
| 07/24/2026 16:32 | 100 | 204.55 |
| 07/24/2026 16:32 | 38 | 204.68 |
| 07/24/2026 16:32 | 62 | 204.68 |
| 07/24/2026 16:32 | 38 | 204.67 |
| 07/24/2026 16:32 | 62 | 204.67 |
| 07/24/2026 16:32 | 100 | 204.65 |
| 07/24/2026 16:32 | 100 | 204.605 |
| 07/24/2026 16:32 | 41 | 204.53 |
| 07/24/2026 16:32 | 66 | 204.53 |
| 07/24/2026 16:32 | 1 | 204.53 |
| 07/24/2026 16:32 | 192 | 204.53 |
| 07/24/2026 16:32 | 100 | 204.54 |
| 07/24/2026 16:32 | 200 | 204.59 |
| 07/24/2026 16:32 | 1 | 204.59 |
| 07/24/2026 16:32 | 20 | 204.63 |
| 07/24/2026 16:32 | 98 | 204.63 |
| 07/24/2026 16:32 | 2 | 204.63 |
| 07/24/2026 16:32 | 1 | 204.62 |
| 07/24/2026 16:32 | 99 | 204.62 |
| 07/24/2026 16:31 | 50 | 204.45 |
| 07/24/2026 16:31 | 50 | 204.45 |
| 07/24/2026 16:31 | 150 | 204.45 |
| 07/24/2026 16:31 | 50 | 204.46 |
| 07/24/2026 16:31 | 200 | 204.49 |
| 07/24/2026 16:31 | 11 | 204.545 |
| 07/24/2026 16:31 | 1 | 204.54 |
| 07/24/2026 16:31 | 200 | 204.575 |
| 07/24/2026 16:31 | 100 | 204.575 |
| 07/24/2026 16:31 | 1 | 204.52 |
| 07/24/2026 16:31 | 100 | 204.67 |
| 07/24/2026 16:31 | 100 | 204.68 |
| 07/24/2026 16:31 | 1 | 204.86 |
| 07/24/2026 16:31 | 30 | 204.66 |
| 07/24/2026 16:31 | 100 | 204.50 |
| 07/24/2026 16:31 | 50 | 204.50 |
| 07/24/2026 16:31 | 549 | 204.47 |
| 07/24/2026 16:31 | 1 | 204.33 |
| 07/24/2026 16:31 | 1 | 204.20 |
| 07/24/2026 16:31 | 5 | 204.30 |
| 07/24/2026 16:31 | 167 | 204.24 |
| 07/24/2026 16:31 | 440 | 204.24 |
| 07/24/2026 16:31 | 33 | 204.24 |
| 07/24/2026 16:31 | 100 | 204.23 |
| 07/24/2026 16:31 | 240 | 204.23 |
| 07/24/2026 16:31 | 100 | 204.23 |
| 07/24/2026 16:31 | 100 | 204.23 |
| 07/24/2026 16:31 | 220 | 204.22 |
| 07/24/2026 16:31 | 240 | 204.19 |
| 07/24/2026 16:31 | 20 | 204.22 |
| 07/24/2026 16:31 | 60 | 204.24 |
| 07/24/2026 16:31 | 100 | 204.23 |
| 07/24/2026 16:31 | 100 | 204.22 |
| 07/24/2026 16:31 | 240 | 204.21 |
| 07/24/2026 16:31 | 19 | 204.09 |
| 07/24/2026 16:31 | 90 | 203.95 |
| 07/24/2026 16:31 | 10 | 203.95 |
| 07/24/2026 16:31 | 100 | 203.96 |
| 07/24/2026 16:31 | 100 | 204.06 |
| 07/24/2026 16:31 | 19 | 204.02 |
| 07/24/2026 16:31 | 200 | 204.02 |
| 07/24/2026 16:31 | 1 | 204.04 |
| 07/24/2026 16:31 | 72 | 204.05 |
| 07/24/2026 16:31 | 72 | 204.14 |
| 07/24/2026 16:31 | 100 | 204.12 |
| 07/24/2026 16:31 | 4 | 204.19 |
| 07/24/2026 16:31 | 4 | 204.18 |
| 07/24/2026 16:31 | 4 | 204.18 |
| 07/24/2026 16:31 | 4 | 204.18 |
| 07/24/2026 16:31 | 18 | 204.19 |
| 07/24/2026 16:31 | 7 | 204.19 |
| 07/24/2026 16:31 | 1 | 204.12 |
| 07/24/2026 16:31 | 1 | 204.12 |
| 07/24/2026 16:31 | 100 | 204.12 |
| 07/24/2026 16:31 | 52 | 204.05 |
| 07/24/2026 16:31 | 10 | 204.05 |
| 07/24/2026 16:31 | 21 | 204.04 |
| 07/24/2026 16:30 | 18 | 203.84 |
| 07/24/2026 16:30 | 100 | 203.89 |
| 07/24/2026 16:30 | 100 | 203.94 |
| 07/24/2026 16:30 | 100 | 203.95 |
| 07/24/2026 16:30 | 1 | 203.95 |
| 07/24/2026 16:30 | 36 | 203.95 |
| 07/24/2026 16:30 | 44 | 203.95 |
| 07/24/2026 16:30 | 20 | 204.01 |
| 07/24/2026 16:30 | 100 | 204.03 |
| 07/24/2026 16:30 | 1 | 204.03 |
| 07/24/2026 16:30 | 100 | 203.83 |
| 07/24/2026 16:30 | 200 | 203.99 |
| 07/24/2026 16:30 | 100 | 203.99 |
| 07/24/2026 16:30 | 100 | 203.98 |
| 07/24/2026 16:30 | 240 | 203.98 |
| 07/24/2026 16:30 | 100 | 203.97 |
| 07/24/2026 16:30 | 100 | 203.96 |
| 07/24/2026 16:30 | 100 | 203.85 |
| 07/24/2026 16:30 | 120 | 203.99 |
| 07/24/2026 16:30 | 89 | 204.00 |
| 07/24/2026 16:30 | 100 | 204.00 |
| 07/24/2026 16:30 | 8 | 204.00 |
| 07/24/2026 16:30 | 90 | 204.00 |
| 07/24/2026 16:30 | 10 | 204.00 |
| 07/24/2026 16:30 | 100 | 204.00 |
| 07/24/2026 16:30 | 100 | 203.98 |
| 07/24/2026 16:30 | 100 | 203.91 |
| 07/24/2026 16:30 | 100 | 203.89 |
| 07/24/2026 16:30 | 100 | 203.805 |
| 07/24/2026 16:30 | 16 | 203.70 |
| 07/24/2026 16:30 | 7 | 203.79 |
| 07/24/2026 16:30 | 50 | 203.72 |
| 07/24/2026 16:30 | 100 | 203.72 |
| 07/24/2026 16:30 | 1 | 203.74 |
| 07/24/2026 16:30 | 100 | 203.96 |
| 07/24/2026 16:30 | 50 | 203.835 |
| 07/24/2026 16:30 | 50 | 203.835 |
| 07/24/2026 16:29 | 100 | 203.82 |
| 07/24/2026 16:29 | 1 | 203.94 |
| 07/24/2026 16:29 | 105 | 203.90 |
| 07/24/2026 16:29 | 2 | 203.90 |
| 07/24/2026 16:29 | 39 | 203.82 |
| 07/24/2026 16:29 | 61 | 203.82 |
| 07/24/2026 16:29 | 1 | 203.83 |
| 07/24/2026 16:29 | 38 | 203.87 |
| 07/24/2026 16:29 | 29 | 203.91 |
| 07/24/2026 16:29 | 110 | 203.95 |
| 07/24/2026 16:29 | 33 | 203.91 |
| 07/24/2026 16:29 | 38 | 203.91 |
| 07/24/2026 16:29 | 1 | 203.91 |
| 07/24/2026 16:29 | 62 | 203.91 |
| 07/24/2026 16:29 | 38 | 203.91 |
| 07/24/2026 16:29 | 100 | 203.96 |
| 07/24/2026 16:29 | 100 | 203.92 |
| 07/24/2026 16:29 | 100 | 203.92 |
| 07/24/2026 16:29 | 2320 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 240 | 203.99 |
| 07/24/2026 16:29 | 140 | 203.96 |
| 07/24/2026 16:29 | 100 | 203.96 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 112 | 203.99 |
| 07/24/2026 16:29 | 8 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 12 | 204.00 |
| 07/24/2026 16:29 | 88 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 33 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 91 | 204.00 |
| 07/24/2026 16:29 | 20 | 204.00 |
| 07/24/2026 16:29 | 76 | 204.00 |
| 07/24/2026 16:29 | 24 | 204.00 |
| 07/24/2026 16:29 | 47 | 204.00 |
| 07/24/2026 16:29 | 53 | 204.00 |
| 07/24/2026 16:29 | 47 | 204.00 |
| 07/24/2026 16:29 | 100 | 203.99 |
| 07/24/2026 16:29 | 64 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 32 | 204.00 |
| 07/24/2026 16:29 | 32 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 65 | 204.00 |
| 07/24/2026 16:29 | 99 | 204.00 |
| 07/24/2026 16:29 | 1 | 204.00 |
| 07/24/2026 16:29 | 3 | 204.00 |
| 07/24/2026 16:29 | 64 | 204.00 |
| 07/24/2026 16:29 | 36 | 204.00 |
| 07/24/2026 16:29 | 64 | 203.97 |
| 07/24/2026 16:29 | 36 | 203.97 |
| 07/24/2026 16:29 | 100 | 204.17 |
| 07/24/2026 16:29 | 60 | 204.46 |
| 07/24/2026 16:29 | 100 | 204.46 |
| 07/24/2026 16:29 | 100 | 204.45 |
| 07/24/2026 16:29 | 200 | 204.42 |
| 07/24/2026 16:29 | 82 | 204.44 |
| 07/24/2026 16:29 | 50 | 204.44 |
| 07/24/2026 16:29 | 100 | 204.36 |
| 07/24/2026 16:29 | 7 | 204.23 |
| 07/24/2026 16:29 | 100 | 204.02 |
| 07/24/2026 16:29 | 100 | 204.00 |
| 07/24/2026 16:29 | 100 | 204.06 |
| 07/24/2026 16:29 | 51 | 203.96 |
| 07/24/2026 16:29 | 48 | 203.93 |
| 07/24/2026 16:29 | 60 | 203.93 |
| 07/24/2026 16:29 | 4 | 203.94 |
| 07/24/2026 16:29 | 64 | 203.94 |
| 07/24/2026 16:29 | 4 | 203.94 |
| 07/24/2026 16:29 | 100 | 203.94 |
| 07/24/2026 16:29 | 32 | 203.94 |
| 07/24/2026 16:29 | 100 | 203.94 |
| 07/24/2026 16:29 | 100 | 203.95 |
| 07/24/2026 16:29 | 100 | 203.95 |
| 07/24/2026 16:29 | 4 | 203.95 |
| 07/24/2026 16:29 | 100 | 203.95 |
| 07/24/2026 16:29 | 100 | 203.96 |
| 07/24/2026 16:29 | 100 | 203.96 |
| 07/24/2026 16:29 | 100 | 203.96 |
| 07/24/2026 16:29 | 3 | 203.97 |
| 07/24/2026 16:29 | 89 | 203.97 |
| 07/24/2026 16:29 | 6 | 203.97 |
| 07/24/2026 16:29 | 1 | 203.97 |
| 07/24/2026 16:29 | 1 | 203.97 |
| 07/24/2026 16:29 | 51 | 203.97 |
| 07/24/2026 16:29 | 100 | 203.98 |
| 07/24/2026 16:29 | 40 | 204.08 |
| 07/24/2026 16:29 | 100 | 204.08 |
| 07/24/2026 16:29 | 7 | 204.17 |
| 07/24/2026 16:29 | 49 | 204.065 |
| 07/24/2026 16:29 | 1 | 204.065 |
| 07/24/2026 16:29 | 50 | 204.065 |
| 07/24/2026 16:29 | 100 | 204.16 |
| 07/24/2026 16:29 | 100 | 204.16 |
| 07/24/2026 16:29 | 100 | 204.14 |
| 07/24/2026 16:29 | 100 | 204.08 |
| 07/24/2026 16:29 | 97 | 203.96 |
| 07/24/2026 16:29 | 1 | 203.96 |
| 07/24/2026 16:29 | 1 | 203.99 |
| 07/24/2026 16:29 | 1 | 204.00 |
| 07/24/2026 16:29 | 200 | 204.06 |
| 07/24/2026 16:28 | 100 | 204.15 |
| 07/24/2026 16:28 | 200 | 204.09 |
| 07/24/2026 16:28 | 9 | 204.27 |
| 07/24/2026 16:28 | 50 | 204.25 |
| 07/24/2026 16:28 | 30 | 204.24 |
| 07/24/2026 16:28 | 10 | 204.22 |
| 07/24/2026 16:28 | 3 | 204.10 |
| 07/24/2026 16:28 | 1 | 204.10 |
| 07/24/2026 16:28 | 1 | 204.00 |
| 07/24/2026 16:28 | 100 | 204.00 |
| 07/24/2026 16:28 | 183 | 204.00 |
| 07/24/2026 16:28 | 17 | 204.00 |
| 07/24/2026 16:28 | 3 | 204.00 |
| 07/24/2026 16:28 | 1 | 203.98 |
| 07/24/2026 16:28 | 25 | 203.94 |
| 07/24/2026 16:28 | 25 | 203.93 |
| 07/24/2026 16:28 | 38 | 203.87 |
| 07/24/2026 16:28 | 100 | 203.84 |
| 07/24/2026 16:28 | 100 | 203.84 |
| 07/24/2026 16:28 | 2 | 203.84 |
| 07/24/2026 16:28 | 38 | 203.84 |
| 07/24/2026 16:28 | 58 | 203.84 |
| 07/24/2026 16:28 | 1 | 203.84 |
| 07/24/2026 16:28 | 1 | 203.84 |
| 07/24/2026 16:28 | 2 | 203.84 |
| 07/24/2026 16:28 | 100 | 203.84 |
| 07/24/2026 16:28 | 100 | 203.83 |
| 07/24/2026 16:28 | 100 | 203.81 |
| 07/24/2026 16:28 | 240 | 203.685 |
| 07/24/2026 16:28 | 1 | 203.76 |
| 07/24/2026 16:28 | 3 | 203.76 |
| 07/24/2026 16:28 | 200 | 203.685 |
| 07/24/2026 16:28 | 100 | 203.685 |
| 07/24/2026 16:28 | 50 | 203.685 |
| 07/24/2026 16:28 | 50 | 203.685 |
| 07/24/2026 16:28 | 20 | 203.61 |
| 07/24/2026 16:28 | 2 | 203.61 |
| 07/24/2026 16:28 | 20 | 203.65 |
| 07/24/2026 16:28 | 12 | 203.64 |
| 07/24/2026 16:28 | 55 | 203.62 |
| 07/24/2026 16:28 | 27 | 203.62 |
| 07/24/2026 16:28 | 71 | 203.57 |
| 07/24/2026 16:28 | 28 | 203.57 |
| 07/24/2026 16:28 | 1 | 203.57 |
| 07/24/2026 16:28 | 100 | 203.57 |
| 07/24/2026 16:28 | 100 | 203.57 |
| 07/24/2026 16:28 | 100 | 203.57 |
| 07/24/2026 16:28 | 49 | 203.48 |
| 07/24/2026 16:27 | 11 | 203.43 |
| 07/24/2026 16:27 | 100 | 203.27 |
| 07/24/2026 16:27 | 50 | 203.28 |
| 07/24/2026 16:27 | 100 | 203.29 |
| 07/24/2026 16:27 | 99 | 203.29 |
| 07/24/2026 16:27 | 11 | 203.42 |
| 07/24/2026 16:27 | 11 | 203.43 |
| 07/24/2026 16:27 | 1 | 203.29 |
| 07/24/2026 16:27 | 100 | 203.30 |
| 07/24/2026 16:27 | 195 | 203.30 |
| 07/24/2026 16:27 | 5 | 203.30 |
| 07/24/2026 16:27 | 100 | 203.31 |
| 07/24/2026 16:27 | 100 | 203.31 |
| 07/24/2026 16:27 | 1 | 203.41 |
| 07/24/2026 16:27 | 36 | 203.48 |
| 07/24/2026 16:27 | 200 | 203.41 |
| 07/24/2026 16:27 | 1 | 203.41 |
| 07/24/2026 16:27 | 47 | 203.42 |
| 07/24/2026 16:27 | 3 | 203.42 |
| 07/24/2026 16:27 | 2 | 203.42 |
| 07/24/2026 16:27 | 50 | 203.45 |
| 07/24/2026 16:27 | 50 | 203.45 |
| 07/24/2026 16:27 | 50 | 203.65 |
| 07/24/2026 16:27 | 5 | 203.66 |
| 07/24/2026 16:27 | 100 | 203.64 |
| 07/24/2026 16:27 | 100 | 203.64 |
| 07/24/2026 16:27 | 100 | 203.63 |
| 07/24/2026 16:27 | 100 | 203.63 |
| 07/24/2026 16:27 | 20 | 203.58 |
| 07/24/2026 16:27 | 79 | 203.58 |
| 07/24/2026 16:27 | 1 | 203.58 |
| 07/24/2026 16:27 | 99 | 203.58 |
| 07/24/2026 16:27 | 1 | 203.58 |
| 07/24/2026 16:27 | 100 | 203.58 |
| 07/24/2026 16:27 | 23 | 203.50 |
| 07/24/2026 16:27 | 120 | 203.50 |
| 07/24/2026 16:27 | 100 | 203.50 |
| 07/24/2026 16:27 | 7 | 203.50 |
| 07/24/2026 16:27 | 50 | 203.50 |
| 07/24/2026 16:27 | 4 | 203.45 |
| 07/24/2026 16:27 | 50 | 203.42 |
| 07/24/2026 16:27 | 12 | 203.38 |
| 07/24/2026 16:26 | 6 | 203.19 |
| 07/24/2026 16:26 | 100 | 203.22 |
| 07/24/2026 16:26 | 68 | 203.23 |
| 07/24/2026 16:26 | 32 | 203.23 |
| 07/24/2026 16:26 | 100 | 203.26 |
| 07/24/2026 16:26 | 5 | 203.27 |
| 07/24/2026 16:26 | 100 | 203.27 |
| 07/24/2026 16:26 | 6 | 203.38 |
| 07/24/2026 16:26 | 100 | 203.40 |
| 07/24/2026 16:26 | 5 | 203.40 |
| 07/24/2026 16:26 | 100 | 203.40 |
| 07/24/2026 16:26 | 1 | 203.40 |
| 07/24/2026 16:26 | 1 | 203.45 |
| 07/24/2026 16:26 | 4 | 203.45 |
| 07/24/2026 16:26 | 2 | 203.45 |
| 07/24/2026 16:26 | 10 | 203.45 |
| 07/24/2026 16:26 | 133 | 203.46 |
| 07/24/2026 16:26 | 50 | 203.46 |
| 07/24/2026 16:26 | 17 | 203.46 |
| 07/24/2026 16:26 | 43 | 203.525 |
| 07/24/2026 16:26 | 17 | 203.525 |
| 07/24/2026 16:26 | 5 | 203.46 |
| 07/24/2026 16:26 | 16 | 203.52 |
| 07/24/2026 16:26 | 88 | 203.525 |
| 07/24/2026 16:26 | 21 | 203.52 |
| 07/24/2026 16:26 | 16 | 203.52 |
| 07/24/2026 16:26 | 12 | 203.525 |
| 07/24/2026 16:26 | 100 | 203.49 |
| 07/24/2026 16:26 | 4 | 203.52 |
| 07/24/2026 16:26 | 39 | 203.53 |
| 07/24/2026 16:26 | 5 | 203.53 |
| 07/24/2026 16:26 | 39 | 203.61 |
| 07/24/2026 16:26 | 10 | 203.61 |
| 07/24/2026 16:26 | 62 | 203.565 |
| 07/24/2026 16:26 | 5 | 203.565 |
| 07/24/2026 16:25 | 13 | 203.59 |
| 07/24/2026 16:25 | 100 | 203.58 |
| 07/24/2026 16:25 | 100 | 203.58 |
| 07/24/2026 16:25 | 50 | 203.71 |
| 07/24/2026 16:25 | 100 | 203.60 |
| 07/24/2026 16:25 | 1 | 203.60 |
| 07/24/2026 16:25 | 10 | 203.60 |
| 07/24/2026 16:25 | 30 | 203.56 |
| 07/24/2026 16:25 | 200 | 203.56 |
| 07/24/2026 16:25 | 100 | 203.56 |
| 07/24/2026 16:25 | 194 | 203.56 |
| 07/24/2026 16:25 | 6 | 203.56 |
| 07/24/2026 16:25 | 85 | 203.54 |
| 07/24/2026 16:25 | 12 | 203.44 |
| 07/24/2026 16:25 | 1 | 203.37 |
| 07/24/2026 16:25 | 1 | 203.31 |
| 07/24/2026 16:25 | 100 | 203.42 |
| 07/24/2026 16:25 | 50 | 203.34 |
| 07/24/2026 16:25 | 94 | 203.49 |
| 07/24/2026 16:25 | 100 | 203.46 |
| 07/24/2026 16:25 | 100 | 203.435 |
| 07/24/2026 16:25 | 240 | 203.435 |
| 07/24/2026 16:25 | 1 | 203.31 |
| 07/24/2026 16:25 | 1 | 203.29 |
| 07/24/2026 16:24 | 15 | 203.44 |
| 07/24/2026 16:24 | 100 | 203.44 |
| 07/24/2026 16:24 | 115 | 203.41 |
| 07/24/2026 16:24 | 2 | 203.30 |
| 07/24/2026 16:24 | 1 | 203.39 |
| 07/24/2026 16:24 | 300 | 203.45 |
| 07/24/2026 16:24 | 100 | 203.39 |
| 07/24/2026 16:24 | 100 | 203.39 |
| 07/24/2026 16:24 | 100 | 203.38 |
| 07/24/2026 16:24 | 100 | 203.38 |
| 07/24/2026 16:24 | 100 | 203.38 |
| 07/24/2026 16:24 | 1 | 203.21 |
| 07/24/2026 16:24 | 49 | 203.25 |
| 07/24/2026 16:24 | 1 | 203.25 |
| 07/24/2026 16:24 | 50 | 203.25 |
| 07/24/2026 16:24 | 50 | 203.23 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 50 | 203.17 |
| 07/24/2026 16:24 | 10 | 203.04 |
| 07/24/2026 16:24 | 10 | 203.00 |
| 07/24/2026 16:24 | 10 | 203.02 |
| 07/24/2026 16:24 | 39 | 203.09 |
| 07/24/2026 16:24 | 50 | 203.25 |
| 07/24/2026 16:24 | 50 | 203.25 |
| 07/24/2026 16:24 | 100 | 203.25 |
| 07/24/2026 16:24 | 5 | 203.18 |
| 07/24/2026 16:24 | 54 | 203.21 |
| 07/24/2026 16:24 | 100 | 203.23 |
| 07/24/2026 16:24 | 50 | 203.275 |
| 07/24/2026 16:24 | 100 | 203.29 |
| 07/24/2026 16:24 | 5 | 203.29 |
| 07/24/2026 16:24 | 5 | 203.29 |
| 07/24/2026 16:24 | 1 | 203.29 |
| 07/24/2026 16:24 | 100 | 203.30 |
| 07/24/2026 16:24 | 47 | 203.31 |
| 07/24/2026 16:24 | 27 | 203.32 |
| 07/24/2026 16:24 | 20 | 203.33 |
| 07/24/2026 16:24 | 7 | 203.445 |
| 07/24/2026 16:24 | 2 | 203.44 |
| 07/24/2026 16:23 | 50 | 203.44 |
| 07/24/2026 16:23 | 47 | 203.32 |
| 07/24/2026 16:23 | 7 | 203.33 |
| 07/24/2026 16:23 | 5 | 203.36 |
| 07/24/2026 16:23 | 100 | 203.39 |
| 07/24/2026 16:23 | 20 | 203.47 |
| 07/24/2026 16:23 | 10 | 203.56 |
| 07/24/2026 16:23 | 2 | 203.55 |
| 07/24/2026 16:23 | 96 | 203.47 |
| 07/24/2026 16:23 | 5 | 203.47 |
| 07/24/2026 16:23 | 91 | 203.47 |
| 07/24/2026 16:23 | 9 | 203.47 |
| 07/24/2026 16:23 | 73 | 203.48 |
| 07/24/2026 16:23 | 27 | 203.48 |
| 07/24/2026 16:23 | 100 | 203.48 |
| 07/24/2026 16:23 | 100 | 203.49 |
| 07/24/2026 16:23 | 1 | 203.55 |
| 07/24/2026 16:23 | 35 | 203.62 |
| 07/24/2026 16:23 | 147 | 203.74 |
| 07/24/2026 16:23 | 100 | 203.74 |
| 07/24/2026 16:23 | 13 | 203.69 |
| 07/24/2026 16:22 | 100 | 203.67 |
| 07/24/2026 16:22 | 16 | 203.68 |
| 07/24/2026 16:22 | 3 | 203.80 |
| 07/24/2026 16:22 | 99 | 203.80 |
| 07/24/2026 16:22 | 1 | 203.80 |
| 07/24/2026 16:22 | 99 | 203.80 |
| 07/24/2026 16:22 | 1 | 203.80 |
| 07/24/2026 16:22 | 100 | 203.80 |
| 07/24/2026 16:22 | 100 | 203.80 |
| 07/24/2026 16:22 | 1 | 203.72 |
| 07/24/2026 16:22 | 100 | 203.64 |
| 07/24/2026 16:22 | 11 | 203.60 |
| 07/24/2026 16:22 | 39 | 203.59 |
| 07/24/2026 16:22 | 50 | 203.59 |
| 07/24/2026 16:22 | 5 | 203.50 |
| 07/24/2026 16:22 | 2 | 203.50 |
| 07/24/2026 16:22 | 100 | 203.55 |
| 07/24/2026 16:22 | 29 | 203.55 |
| 07/24/2026 16:22 | 100 | 203.55 |
| 07/24/2026 16:22 | 100 | 203.56 |
| 07/24/2026 16:22 | 99 | 203.56 |
| 07/24/2026 16:22 | 200 | 203.56 |
| 07/24/2026 16:22 | 100 | 203.56 |
| 07/24/2026 16:22 | 100 | 203.56 |
| 07/24/2026 16:22 | 7 | 203.62 |
| 07/24/2026 16:22 | 1 | 203.62 |
| 07/24/2026 16:22 | 1 | 203.68 |
| 07/24/2026 16:22 | 8 | 203.67 |
| 07/24/2026 16:22 | 8 | 203.67 |
| 07/24/2026 16:22 | 32 | 203.69 |
| 07/24/2026 16:22 | 30 | 203.69 |
| 07/24/2026 16:21 | 3 | 203.61 |
| 07/24/2026 16:21 | 100 | 203.62 |
| 07/24/2026 16:21 | 2 | 203.62 |
| 07/24/2026 16:21 | 5 | 203.58 |
| 07/24/2026 16:21 | 95 | 203.58 |
| 07/24/2026 16:21 | 5 | 203.58 |
| 07/24/2026 16:21 | 20 | 203.60 |
| 07/24/2026 16:21 | 100 | 203.57 |
| 07/24/2026 16:21 | 70 | 203.57 |
| 07/24/2026 16:21 | 1 | 203.57 |
| 07/24/2026 16:21 | 99 | 203.57 |
| 07/24/2026 16:21 | 100 | 203.57 |
| 07/24/2026 16:21 | 100 | 203.57 |
| 07/24/2026 16:21 | 100 | 203.56 |
| 07/24/2026 16:21 | 59 | 203.33 |
| 07/24/2026 16:21 | 41 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.34 |
| 07/24/2026 16:21 | 100 | 203.34 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.32 |
| 07/24/2026 16:21 | 100 | 203.32 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 100 | 203.33 |
| 07/24/2026 16:21 | 28 | 203.11 |
| 07/24/2026 16:21 | 100 | 203.18 |
| 07/24/2026 16:21 | 20 | 203.30 |
| 07/24/2026 16:21 | 7 | 203.25 |
| 07/24/2026 16:21 | 8 | 203.25 |
| 07/24/2026 16:21 | 83 | 203.19 |
| 07/24/2026 16:21 | 100 | 203.15 |
| 07/24/2026 16:21 | 17 | 203.19 |
| 07/24/2026 16:21 | 100 | 203.19 |
| 07/24/2026 16:21 | 100 | 203.18 |
| 07/24/2026 16:21 | 100 | 203.18 |
| 07/24/2026 16:21 | 200 | 203.13 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 95 | 203.07 |
| 07/24/2026 16:21 | 5 | 203.07 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 1 | 203.10 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 7 | 203.07 |
| 07/24/2026 16:21 | 100 | 203.07 |
| 07/24/2026 16:21 | 12 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:21 | 18 | 203.00 |
| 07/24/2026 16:21 | 25 | 203.00 |
| 07/24/2026 16:21 | 50 | 203.00 |
| 07/24/2026 16:20 | 49 | 203.00 |
| 07/24/2026 16:20 | 100 | 202.91 |
| 07/24/2026 16:20 | 100 | 203.00 |
| 07/24/2026 16:20 | 100 | 202.865 |
| 07/24/2026 16:20 | 48 | 203.00 |
| 07/24/2026 16:20 | 48 | 203.00 |
| 07/24/2026 16:20 | 88 | 202.99 |
| 07/24/2026 16:20 | 6 | 202.99 |
| 07/24/2026 16:20 | 11 | 202.99 |
| 07/24/2026 16:20 | 200 | 202.94 |
| 07/24/2026 16:20 | 661 | 202.72 |
| 07/24/2026 16:20 | 240 | 202.72 |
| 07/24/2026 16:20 | 15 | 202.72 |
| 07/24/2026 16:20 | 11 | 202.72 |
| 07/24/2026 16:20 | 50 | 202.72 |
| 07/24/2026 16:20 | 100 | 202.72 |
| 07/24/2026 16:20 | 100 | 202.73 |
| 07/24/2026 16:20 | 10 | 202.73 |
| 07/24/2026 16:20 | 1 | 202.74 |
| 07/24/2026 16:20 | 1 | 202.77 |
| 07/24/2026 16:20 | 240 | 202.78 |
| 07/24/2026 16:20 | 100 | 202.79 |
| 07/24/2026 16:20 | 240 | 202.80 |
| 07/24/2026 16:20 | 100 | 202.83 |
| 07/24/2026 16:20 | 1 | 202.90 |
| 07/24/2026 16:20 | 2 | 203.04 |
| 07/24/2026 16:20 | 100 | 202.955 |
| 07/24/2026 16:20 | 1 | 202.88 |
| 07/24/2026 16:20 | 100 | 202.88 |
| 07/24/2026 16:20 | 100 | 202.88 |
| 07/24/2026 16:20 | 100 | 202.89 |
| 07/24/2026 16:20 | 40 | 202.90 |
| 07/24/2026 16:20 | 20 | 203.04 |
| 07/24/2026 16:20 | 240 | 203.04 |
| 07/24/2026 16:20 | 240 | 203.035 |
| 07/24/2026 16:20 | 71 | 202.92 |
| 07/24/2026 16:20 | 33 | 202.94 |
| 07/24/2026 16:20 | 104 | 202.94 |
| 07/24/2026 16:20 | 103 | 202.94 |
| 07/24/2026 16:20 | 72 | 202.92 |
| 07/24/2026 16:20 | 32 | 202.94 |
| 07/24/2026 16:20 | 104 | 202.94 |
| 07/24/2026 16:20 | 104 | 202.94 |
| 07/24/2026 16:20 | 60 | 202.92 |
| 07/24/2026 16:20 | 40 | 202.94 |
| 07/24/2026 16:20 | 100 | 202.94 |
| 07/24/2026 16:20 | 100 | 202.94 |
| 07/24/2026 16:20 | 100 | 202.94 |
| 07/24/2026 16:20 | 88 | 202.94 |
| 07/24/2026 16:20 | 12 | 202.99 |
| 07/24/2026 16:20 | 88 | 202.99 |
| 07/24/2026 16:20 | 50 | 203.045 |
| 07/24/2026 16:20 | 50 | 203.045 |
| 07/24/2026 16:20 | 50 | 203.045 |
| 07/24/2026 16:20 | 50 | 203.045 |
| 07/24/2026 16:20 | 5 | 203.22 |
| 07/24/2026 16:20 | 200 | 203.30 |
| 07/24/2026 16:20 | 5 | 203.30 |
| 07/24/2026 16:20 | 100 | 203.295 |
| 07/24/2026 16:20 | 240 | 203.30 |
| 07/24/2026 16:20 | 51 | 203.44 |
| 07/24/2026 16:20 | 27 | 203.25 |
| 07/24/2026 16:20 | 50 | 203.25 |
| 07/24/2026 16:20 | 50 | 203.25 |
| 07/24/2026 16:20 | 50 | 203.26 |
| 07/24/2026 16:20 | 100 | 203.26 |
| 07/24/2026 16:20 | 100 | 203.26 |
| 07/24/2026 16:20 | 100 | 203.27 |
| 07/24/2026 16:20 | 69 | 203.42 |
| 07/24/2026 16:20 | 81 | 203.42 |
| 07/24/2026 16:20 | 90 | 203.42 |
| 07/24/2026 16:19 | 13 | 203.43 |
| 07/24/2026 16:19 | 9 | 203.31 |
| 07/24/2026 16:19 | 42 | 203.48 |
| 07/24/2026 16:19 | 100 | 203.49 |
| 07/24/2026 16:19 | 100 | 203.49 |
| 07/24/2026 16:19 | 100 | 203.50 |
| 07/24/2026 16:19 | 100 | 203.50 |
| 07/24/2026 16:19 | 50 | 203.51 |
| 07/24/2026 16:19 | 50 | 203.51 |
| 07/24/2026 16:19 | 50 | 203.52 |
| 07/24/2026 16:19 | 50 | 203.59 |
| 07/24/2026 16:19 | 100 | 203.57 |
| 07/24/2026 16:19 | 58 | 203.57 |
| 07/24/2026 16:19 | 24 | 203.53 |
| 07/24/2026 16:19 | 182 | 203.56 |
| 07/24/2026 16:19 | 58 | 203.56 |
| 07/24/2026 16:19 | 98 | 203.53 |
| 07/24/2026 16:19 | 240 | 203.55 |
| 07/24/2026 16:19 | 78 | 203.56 |
| 07/24/2026 16:19 | 1 | 203.53 |
| 07/24/2026 16:19 | 100 | 203.55 |
| 07/24/2026 16:19 | 100 | 203.56 |
| 07/24/2026 16:19 | 240 | 203.71 |
| 07/24/2026 16:19 | 50 | 203.71 |
| 07/24/2026 16:19 | 13 | 203.71 |
| 07/24/2026 16:19 | 13 | 203.71 |
| 07/24/2026 16:19 | 37 | 203.71 |
| 07/24/2026 16:19 | 2 | 203.61 |
| 07/24/2026 16:19 | 2 | 203.64 |
| 07/24/2026 16:19 | 50 | 203.69 |
| 07/24/2026 16:19 | 100 | 203.71 |
| 07/24/2026 16:18 | 35 | 203.92 |
| 07/24/2026 16:18 | 99 | 203.85 |
| 07/24/2026 16:18 | 1 | 203.85 |
| 07/24/2026 16:18 | 100 | 203.85 |
| 07/24/2026 16:18 | 100 | 203.83 |
| 07/24/2026 16:18 | 100 | 203.80 |
| 07/24/2026 16:18 | 5 | 203.70 |
| 07/24/2026 16:18 | 1 | 203.695 |
| 07/24/2026 16:18 | 10 | 203.69 |
| 07/24/2026 16:18 | 97 | 203.69 |
| 07/24/2026 16:18 | 5 | 203.69 |
| 07/24/2026 16:18 | 5 | 203.69 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 5 | 203.695 |
| 07/24/2026 16:18 | 7 | 203.84 |
| 07/24/2026 16:18 | 240 | 203.82 |
| 07/24/2026 16:18 | 200 | 203.80 |
| 07/24/2026 16:18 | 100 | 203.80 |
| 07/24/2026 16:18 | 240 | 203.80 |
| 07/24/2026 16:18 | 100 | 203.76 |
| 07/24/2026 16:18 | 100 | 203.695 |
| 07/24/2026 16:18 | 240 | 203.80 |
| 07/24/2026 16:18 | 2 | 203.76 |
| 07/24/2026 16:18 | 48 | 203.76 |
| 07/24/2026 16:18 | 50 | 203.66 |
| 07/24/2026 16:18 | 49 | 203.64 |
| 07/24/2026 16:18 | 20 | 203.61 |
| 07/24/2026 16:18 | 50 | 203.66 |
| 07/24/2026 16:18 | 48 | 203.675 |
| 07/24/2026 16:18 | 15 | 203.62 |
| 07/24/2026 16:18 | 3 | 203.63 |
| 07/24/2026 16:18 | 13 | 203.73 |
| 07/24/2026 16:18 | 20 | 203.73 |
| 07/24/2026 16:18 | 48 | 203.73 |
| 07/24/2026 16:18 | 200 | 203.73 |
| 07/24/2026 16:18 | 50 | 203.72 |
| 07/24/2026 16:18 | 6 | 203.68 |
| 07/24/2026 16:18 | 1 | 203.64 |
| 07/24/2026 16:18 | 53 | 203.63 |
| 07/24/2026 16:18 | 40 | 203.63 |
| 07/24/2026 16:18 | 7 | 203.63 |
| 07/24/2026 16:18 | 1 | 203.63 |
| 07/24/2026 16:18 | 99 | 203.63 |
| 07/24/2026 16:18 | 1 | 203.63 |
| 07/24/2026 16:18 | 98 | 203.63 |
| 07/24/2026 16:18 | 1 | 203.63 |
| 07/24/2026 16:18 | 99 | 203.63 |
| 07/24/2026 16:18 | 1 | 203.63 |
| 07/24/2026 16:18 | 100 | 203.62 |
| 07/24/2026 16:17 | 99 | 203.62 |
| 07/24/2026 16:17 | 300 | 203.62 |
| 07/24/2026 16:17 | 1 | 203.62 |
| 07/24/2026 16:17 | 100 | 203.62 |
| 07/24/2026 16:17 | 100 | 203.62 |
| 07/24/2026 16:17 | 100 | 203.62 |
| 07/24/2026 16:17 | 220 | 203.61 |
| 07/24/2026 16:17 | 80 | 203.61 |
| 07/24/2026 16:17 | 58 | 203.56 |
| 07/24/2026 16:17 | 20 | 203.61 |
| 07/24/2026 16:17 | 100 | 203.60 |
| 07/24/2026 16:17 | 180 | 203.58 |
| 07/24/2026 16:17 | 60 | 203.58 |
| 07/24/2026 16:17 | 240 | 203.56 |
| 07/24/2026 16:17 | 50 | 203.52 |
| 07/24/2026 16:17 | 212 | 203.45 |
| 07/24/2026 16:17 | 2 | 203.42 |
| 07/24/2026 16:17 | 38 | 203.51 |
| 07/24/2026 16:17 | 1 | 203.46 |
| 07/24/2026 16:17 | 1 | 203.46 |
| 07/24/2026 16:17 | 100 | 203.45 |
| 07/24/2026 16:17 | 20 | 203.43 |
| 07/24/2026 16:17 | 100 | 203.45 |
| 07/24/2026 16:17 | 100 | 203.44 |
| 07/24/2026 16:17 | 290 | 203.44 |
| 07/24/2026 16:17 | 410 | 203.44 |
| 07/24/2026 16:17 | 240 | 203.43 |
| 07/24/2026 16:17 | 100 | 203.43 |
| 07/24/2026 16:17 | 50 | 203.40 |
| 07/24/2026 16:17 | 2 | 203.32 |
| 07/24/2026 16:17 | 240 | 203.26 |
| 07/24/2026 16:17 | 100 | 203.225 |
| 07/24/2026 16:17 | 2 | 203.22 |
| 07/24/2026 16:17 | 50 | 203.14 |
| 07/24/2026 16:17 | 33 | 203.23 |
| 07/24/2026 16:17 | 100 | 203.285 |
| 07/24/2026 16:17 | 2 | 203.285 |
| 07/24/2026 16:17 | 2 | 203.29 |
| 07/24/2026 16:16 | 100 | 203.275 |
| 07/24/2026 16:16 | 35 | 203.41 |
| 07/24/2026 16:16 | 100 | 203.61 |
| 07/24/2026 16:16 | 100 | 203.61 |
| 07/24/2026 16:16 | 1 | 203.68 |
| 07/24/2026 16:16 | 40 | 203.72 |
| 07/24/2026 16:16 | 4 | 203.74 |
| 07/24/2026 16:16 | 20 | 203.72 |
| 07/24/2026 16:16 | 1 | 203.72 |
| 07/24/2026 16:16 | 100 | 203.69 |
| 07/24/2026 16:16 | 200 | 203.67 |
| 07/24/2026 16:16 | 100 | 203.67 |
| 07/24/2026 16:16 | 25 | 203.62 |
| 07/24/2026 16:16 | 100 | 203.62 |
| 07/24/2026 16:16 | 100 | 203.62 |
| 07/24/2026 16:16 | 100 | 203.62 |
| 07/24/2026 16:16 | 200 | 203.61 |
| 07/24/2026 16:16 | 100 | 203.61 |
| 07/24/2026 16:16 | 10 | 203.58 |
| 07/24/2026 16:16 | 100 | 203.50 |
| 07/24/2026 16:16 | 100 | 203.525 |
| 07/24/2026 16:16 | 100 | 203.50 |
| 07/24/2026 16:16 | 9 | 203.48 |
| 07/24/2026 16:16 | 9 | 203.48 |
| 07/24/2026 16:16 | 25 | 203.415 |
| 07/24/2026 16:16 | 75 | 203.415 |
| 07/24/2026 16:16 | 1 | 203.36 |
| 07/24/2026 16:16 | 51 | 203.45 |
| 07/24/2026 16:16 | 31 | 203.47 |
| 07/24/2026 16:16 | 100 | 203.45 |
| 07/24/2026 16:16 | 100 | 203.45 |
| 07/24/2026 16:16 | 40 | 203.45 |
| 07/24/2026 16:16 | 18 | 203.45 |
| 07/24/2026 16:16 | 9 | 203.47 |
| 07/24/2026 16:16 | 12 | 203.46 |
| 07/24/2026 16:16 | 4 | 203.47 |
| 07/24/2026 16:16 | 53 | 203.46 |
| 07/24/2026 16:16 | 35 | 203.46 |
| 07/24/2026 16:16 | 12 | 203.46 |
| 07/24/2026 16:16 | 100 | 203.45 |
| 07/24/2026 16:16 | 50 | 203.50 |
| 07/24/2026 16:16 | 1 | 203.665 |
| 07/24/2026 16:16 | 100 | 203.67 |
| 07/24/2026 16:16 | 100 | 203.67 |
| 07/24/2026 16:16 | 1 | 203.58 |
| 07/24/2026 16:16 | 150 | 203.50 |
| 07/24/2026 16:16 | 15 | 203.51 |
| 07/24/2026 16:16 | 50 | 203.54 |
| 07/24/2026 16:16 | 1 | 203.64 |
| 07/24/2026 16:16 | 3 | 203.695 |
| 07/24/2026 16:16 | 97 | 203.695 |
| 07/24/2026 16:16 | 1 | 203.695 |
| 07/24/2026 16:16 | 2 | 203.695 |
| 07/24/2026 16:16 | 2 | 203.69 |
| 07/24/2026 16:15 | 100 | 203.625 |
| 07/24/2026 16:15 | 13 | 203.60 |
| 07/24/2026 16:15 | 1 | 203.61 |
| 07/24/2026 16:15 | 6 | 203.65 |
| 07/24/2026 16:15 | 100 | 203.695 |
| 07/24/2026 16:15 | 2 | 203.62 |
| 07/24/2026 16:15 | 100 | 203.70 |
| 07/24/2026 16:15 | 33 | 203.80 |
| 07/24/2026 16:15 | 48 | 203.80 |
| 07/24/2026 16:15 | 100 | 203.79 |
| 07/24/2026 16:15 | 19 | 203.80 |
| 07/24/2026 16:15 | 81 | 203.80 |
| 07/24/2026 16:15 | 19 | 203.80 |
| 07/24/2026 16:15 | 81 | 203.80 |
| 07/24/2026 16:15 | 19 | 203.80 |
| 07/24/2026 16:15 | 81 | 203.79 |
| 07/24/2026 16:15 | 63 | 203.79 |
| 07/24/2026 16:15 | 56 | 203.79 |
| 07/24/2026 16:15 | 42 | 203.79 |
| 07/24/2026 16:15 | 56 | 203.79 |
| 07/24/2026 16:15 | 1 | 203.79 |
| 07/24/2026 16:15 | 1 | 203.79 |
| 07/24/2026 16:15 | 100 | 203.79 |
| 07/24/2026 16:15 | 100 | 203.78 |
| 07/24/2026 16:15 | 100 | 203.66 |
| 07/24/2026 16:15 | 241 | 203.68 |
| 07/24/2026 16:15 | 1 | 203.68 |
| 07/24/2026 16:15 | 118 | 203.68 |
| 07/24/2026 16:15 | 20 | 203.64 |
| 07/24/2026 16:15 | 20 | 203.66 |
| 07/24/2026 16:15 | 100 | 203.72 |
| 07/24/2026 16:15 | 22 | 203.72 |
| 07/24/2026 16:15 | 78 | 203.72 |
| 07/24/2026 16:15 | 20 | 203.74 |
| 07/24/2026 16:15 | 30 | 203.73 |
| 07/24/2026 16:15 | 100 | 203.81 |
| 07/24/2026 16:15 | 100 | 203.82 |
| 07/24/2026 16:15 | 3 | 203.90 |
| 07/24/2026 16:15 | 2 | 203.90 |
| 07/24/2026 16:15 | 32 | 203.91 |
| 07/24/2026 16:15 | 160 | 203.91 |
| 07/24/2026 16:15 | 25 | 203.92 |
| 07/24/2026 16:15 | 100 | 204.085 |
| 07/24/2026 16:15 | 10 | 204.10 |
| 07/24/2026 16:15 | 99 | 204.07 |
| 07/24/2026 16:15 | 240 | 204.07 |
| 07/24/2026 16:15 | 100 | 204.00 |
| 07/24/2026 16:15 | 20 | 204.00 |
| 07/24/2026 16:14 | 7 | 203.95 |
| 07/24/2026 16:14 | 43 | 203.95 |
| 07/24/2026 16:14 | 50 | 203.95 |
| 07/24/2026 16:14 | 50 | 203.95 |
| 07/24/2026 16:14 | 50 | 203.95 |
| 07/24/2026 16:14 | 177 | 204.07 |
| 07/24/2026 16:14 | 23 | 204.07 |
| 07/24/2026 16:14 | 113 | 204.12 |
| 07/24/2026 16:14 | 1 | 204.09 |
| 07/24/2026 16:14 | 85 | 204.08 |
| 07/24/2026 16:14 | 13 | 204.08 |
| 07/24/2026 16:14 | 100 | 204.00 |
| 07/24/2026 16:14 | 1 | 204.08 |
| 07/24/2026 16:14 | 1 | 204.08 |
| 07/24/2026 16:14 | 100 | 204.00 |
| 07/24/2026 16:14 | 5 | 204.00 |
| 07/24/2026 16:14 | 10 | 204.00 |
| 07/24/2026 16:14 | 80 | 203.95 |
| 07/24/2026 16:14 | 20 | 203.95 |
| 07/24/2026 16:14 | 100 | 203.95 |
| 07/24/2026 16:14 | 100 | 203.94 |
| 07/24/2026 16:14 | 100 | 203.93 |
| 07/24/2026 16:14 | 100 | 203.93 |
| 07/24/2026 16:14 | 100 | 203.93 |
| 07/24/2026 16:14 | 100 | 203.93 |
| 07/24/2026 16:14 | 100 | 203.94 |
| 07/24/2026 16:14 | 50 | 203.92 |
| 07/24/2026 16:14 | 100 | 203.91 |
| 07/24/2026 16:14 | 12 | 203.83 |
| 07/24/2026 16:14 | 50 | 203.80 |
| 07/24/2026 16:14 | 20 | 203.80 |
| 07/24/2026 16:14 | 20 | 203.80 |
| 07/24/2026 16:14 | 60 | 203.745 |
| 07/24/2026 16:14 | 2 | 203.81 |
| 07/24/2026 16:14 | 7 | 203.69 |
| 07/24/2026 16:14 | 1 | 203.66 |
| 07/24/2026 16:14 | 1 | 203.65 |
| 07/24/2026 16:14 | 9 | 203.65 |
| 07/24/2026 16:14 | 100 | 203.605 |
| 07/24/2026 16:14 | 100 | 203.48 |
| 07/24/2026 16:14 | 100 | 203.47 |
| 07/24/2026 16:13 | 60 | 203.34 |
| 07/24/2026 16:13 | 100 | 203.34 |
| 07/24/2026 16:13 | 100 | 203.34 |
| 07/24/2026 16:13 | 240 | 203.35 |
| 07/24/2026 16:13 | 100 | 203.37 |
| 07/24/2026 16:13 | 13 | 203.39 |
| 07/24/2026 16:13 | 32 | 203.39 |
| 07/24/2026 16:13 | 100 | 203.40 |
| 07/24/2026 16:13 | 55 | 203.41 |
| 07/24/2026 16:13 | 45 | 203.41 |
| 07/24/2026 16:13 | 200 | 203.42 |
| 07/24/2026 16:13 | 1 | 203.51 |
| 07/24/2026 16:13 | 100 | 203.52 |
| 07/24/2026 16:13 | 2 | 203.55 |
| 07/24/2026 16:13 | 100 | 203.60 |
| 07/24/2026 16:13 | 173 | 203.60 |
| 07/24/2026 16:13 | 100 | 203.60 |
| 07/24/2026 16:13 | 87 | 203.60 |
| 07/24/2026 16:13 | 12 | 203.60 |
| 07/24/2026 16:13 | 1 | 203.60 |
| 07/24/2026 16:13 | 17 | 203.60 |
| 07/24/2026 16:13 | 100 | 203.60 |
| 07/24/2026 16:13 | 57 | 203.60 |
| 07/24/2026 16:13 | 18 | 203.60 |
| 07/24/2026 16:13 | 25 | 203.60 |
| 07/24/2026 16:13 | 74 | 203.60 |
| 07/24/2026 16:13 | 26 | 203.60 |
| 07/24/2026 16:13 | 100 | 203.59 |
| 07/24/2026 16:13 | 54 | 203.56 |
| 07/24/2026 16:13 | 26 | 203.56 |
| 07/24/2026 16:13 | 20 | 203.57 |
| 07/24/2026 16:13 | 10 | 203.63 |
| 07/24/2026 16:13 | 2 | 203.61 |
| 07/24/2026 16:13 | 18 | 203.78 |
| 07/24/2026 16:13 | 53 | 203.71 |
| 07/24/2026 16:13 | 1 | 203.71 |
| 07/24/2026 16:13 | 47 | 203.71 |
| 07/24/2026 16:13 | 99 | 203.71 |
| 07/24/2026 16:13 | 99 | 203.71 |
| 07/24/2026 16:13 | 1 | 203.71 |
| 07/24/2026 16:13 | 86 | 203.67 |
| 07/24/2026 16:13 | 100 | 203.68 |
| 07/24/2026 16:13 | 50 | 203.56 |
| 07/24/2026 16:13 | 32 | 203.66 |
| 07/24/2026 16:13 | 28 | 203.66 |
| 07/24/2026 16:13 | 40 | 203.66 |
| 07/24/2026 16:13 | 80 | 203.65 |
| 07/24/2026 16:13 | 20 | 203.65 |
| 07/24/2026 16:13 | 100 | 203.65 |
| 07/24/2026 16:13 | 100 | 203.65 |
| 07/24/2026 16:13 | 45 | 203.47 |
| 07/24/2026 16:13 | 150 | 203.52 |
| 07/24/2026 16:13 | 50 | 203.52 |
| 07/24/2026 16:13 | 100 | 203.52 |
| 07/24/2026 16:13 | 100 | 203.52 |
| 07/24/2026 16:13 | 93 | 203.42 |
| 07/24/2026 16:13 | 7 | 203.42 |
| 07/24/2026 16:13 | 100 | 203.57 |
| 07/24/2026 16:13 | 50 | 203.60 |
| 07/24/2026 16:13 | 50 | 203.60 |
| 07/24/2026 16:13 | 100 | 203.58 |
| 07/24/2026 16:13 | 600 | 203.73 |
| 07/24/2026 16:13 | 100 | 203.75 |
| 07/24/2026 16:13 | 29 | 203.78 |
| 07/24/2026 16:13 | 1 | 203.82 |
| 07/24/2026 16:13 | 100 | 203.83 |
| 07/24/2026 16:12 | 133 | 203.88 |
| 07/24/2026 16:12 | 67 | 203.88 |
| 07/24/2026 16:12 | 1 | 203.84 |
| 07/24/2026 16:12 | 22 | 203.84 |
| 07/24/2026 16:12 | 22 | 203.97 |
| 07/24/2026 16:12 | 100 | 203.96 |
| 07/24/2026 16:12 | 100 | 203.91 |
| 07/24/2026 16:12 | 39 | 203.85 |
| 07/24/2026 16:12 | 1 | 203.85 |
| 07/24/2026 16:12 | 40 | 203.85 |
| 07/24/2026 16:12 | 40 | 203.85 |
| 07/24/2026 16:12 | 20 | 203.83 |
| 07/24/2026 16:12 | 20 | 203.83 |
| 07/24/2026 16:12 | 50 | 203.87 |
| 07/24/2026 16:12 | 100 | 203.95 |
| 07/24/2026 16:12 | 1 | 203.89 |
| 07/24/2026 16:12 | 42 | 203.86 |
| 07/24/2026 16:12 | 100 | 203.91 |
| 07/24/2026 16:12 | 100 | 203.92 |
| 07/24/2026 16:12 | 20 | 204.05 |
| 07/24/2026 16:12 | 1 | 204.04 |
| 07/24/2026 16:12 | 5 | 204.00 |
| 07/24/2026 16:12 | 14 | 203.88 |
| 07/24/2026 16:12 | 200 | 203.84 |
| 07/24/2026 16:12 | 199 | 203.84 |
| 07/24/2026 16:12 | 1 | 203.84 |
| 07/24/2026 16:12 | 9 | 203.67 |
| 07/24/2026 16:12 | 200 | 203.65 |
| 07/24/2026 16:12 | 50 | 203.61 |
| 07/24/2026 16:12 | 9 | 203.61 |
| 07/24/2026 16:12 | 100 | 203.57 |
| 07/24/2026 16:12 | 30 | 203.49 |
| 07/24/2026 16:12 | 100 | 203.50 |
| 07/24/2026 16:12 | 50 | 203.50 |
| 07/24/2026 16:12 | 50 | 203.50 |
| 07/24/2026 16:12 | 50 | 203.50 |
| 07/24/2026 16:12 | 27 | 203.53 |
| 07/24/2026 16:12 | 44 | 203.53 |
| 07/24/2026 16:12 | 100 | 203.63 |
| 07/24/2026 16:12 | 100 | 203.64 |
| 07/24/2026 16:12 | 35 | 203.82 |
| 07/24/2026 16:12 | 50 | 203.88 |
| 07/24/2026 16:12 | 100 | 203.88 |
| 07/24/2026 16:12 | 100 | 203.87 |
| 07/24/2026 16:12 | 20 | 203.705 |
| 07/24/2026 16:12 | 100 | 203.70 |
| 07/24/2026 16:12 | 1 | 203.65 |
| 07/24/2026 16:12 | 100 | 203.73 |
| 07/24/2026 16:12 | 14 | 203.73 |
| 07/24/2026 16:12 | 29 | 203.72 |
| 07/24/2026 16:12 | 61 | 203.72 |
| 07/24/2026 16:12 | 10 | 203.72 |
| 07/24/2026 16:12 | 90 | 203.69 |
| 07/24/2026 16:11 | 10 | 203.69 |
| 07/24/2026 16:11 | 50 | 203.60 |
| 07/24/2026 16:11 | 50 | 203.60 |
| 07/24/2026 16:11 | 6 | 203.55 |
| 07/24/2026 16:11 | 1 | 203.55 |
| 07/24/2026 16:11 | 93 | 203.55 |
| 07/24/2026 16:11 | 7 | 203.53 |
| 07/24/2026 16:11 | 93 | 203.53 |
| 07/24/2026 16:11 | 100 | 203.53 |
| 07/24/2026 16:11 | 1 | 203.41 |
| 07/24/2026 16:11 | 100 | 203.47 |
| 07/24/2026 16:11 | 50 | 203.48 |
| 07/24/2026 16:11 | 100 | 203.48 |
| 07/24/2026 16:11 | 99 | 203.48 |
| 07/24/2026 16:11 | 1 | 203.48 |
| 07/24/2026 16:11 | 20 | 203.60 |
| 07/24/2026 16:11 | 32 | 203.60 |
| 07/24/2026 16:11 | 47 | 203.60 |
| 07/24/2026 16:11 | 14 | 203.71 |
| 07/24/2026 16:11 | 100 | 203.69 |
| 07/24/2026 16:11 | 100 | 203.69 |
| 07/24/2026 16:11 | 62 | 203.68 |
| 07/24/2026 16:11 | 112 | 203.68 |
| 07/24/2026 16:11 | 26 | 203.68 |
| 07/24/2026 16:11 | 112 | 203.68 |
| 07/24/2026 16:11 | 26 | 203.68 |
| 07/24/2026 16:11 | 9 | 203.68 |
| 07/24/2026 16:11 | 199 | 203.67 |
| 07/24/2026 16:11 | 1 | 203.67 |
| 07/24/2026 16:11 | 100 | 203.66 |
| 07/24/2026 16:11 | 87 | 203.67 |
| 07/24/2026 16:11 | 100 | 203.67 |
| 07/24/2026 16:11 | 41 | 203.65 |
| 07/24/2026 16:11 | 53 | 203.68 |
| 07/24/2026 16:11 | 100 | 203.68 |
| 07/24/2026 16:11 | 100 | 203.67 |
| 07/24/2026 16:11 | 100 | 203.67 |
| 07/24/2026 16:11 | 100 | 203.67 |
| 07/24/2026 16:11 | 100 | 203.66 |
| 07/24/2026 16:11 | 100 | 203.64 |
| 07/24/2026 16:11 | 1 | 203.61 |
| 07/24/2026 16:11 | 1 | 203.48 |
| 07/24/2026 16:11 | 200 | 203.45 |
| 07/24/2026 16:11 | 4 | 203.45 |
| 07/24/2026 16:11 | 100 | 203.17 |
| 07/24/2026 16:11 | 100 | 203.17 |
| 07/24/2026 16:11 | 100 | 203.19 |
| 07/24/2026 16:11 | 100 | 203.19 |
| 07/24/2026 16:11 | 100 | 203.20 |
| 07/24/2026 16:11 | 4 | 203.38 |
| 07/24/2026 16:11 | 7 | 203.28 |
| 07/24/2026 16:11 | 107 | 203.32 |
| 07/24/2026 16:11 | 3 | 203.36 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:11 | 1 | 203.47 |
| 07/24/2026 16:10 | 90 | 203.28 |
| 07/24/2026 16:10 | 10 | 203.28 |
| 07/24/2026 16:10 | 50 | 203.22 |
| 07/24/2026 16:10 | 50 | 203.22 |
| 07/24/2026 16:10 | 50 | 203.20 |
| 07/24/2026 16:10 | 100 | 203.16 |
| 07/24/2026 16:10 | 50 | 203.16 |
| 07/24/2026 16:10 | 20 | 203.20 |
| 07/24/2026 16:10 | 50 | 203.22 |
| 07/24/2026 16:10 | 17 | 203.30 |
| 07/24/2026 16:10 | 1 | 203.28 |
| 07/24/2026 16:10 | 100 | 203.24 |
| 07/24/2026 16:10 | 34 | 203.16 |
| 07/24/2026 16:10 | 100 | 203.16 |
| 07/24/2026 16:10 | 20 | 203.15 |
| 07/24/2026 16:10 | 80 | 203.15 |
| 07/24/2026 16:10 | 80 | 203.15 |
| 07/24/2026 16:10 | 20 | 203.15 |
| 07/24/2026 16:10 | 100 | 203.13 |
| 07/24/2026 16:10 | 100 | 203.14 |
| 07/24/2026 16:10 | 15 | 203.08 |
| 07/24/2026 16:10 | 100 | 203.07 |
| 07/24/2026 16:10 | 13 | 202.94 |
| 07/24/2026 16:10 | 10 | 202.86 |
| 07/24/2026 16:10 | 85 | 202.95 |
| 07/24/2026 16:10 | 15 | 202.95 |
| 07/24/2026 16:10 | 100 | 202.94 |
| 07/24/2026 16:10 | 13 | 202.92 |
| 07/24/2026 16:10 | 7 | 202.92 |
| 07/24/2026 16:10 | 50 | 202.98 |
| 07/24/2026 16:10 | 2 | 202.97 |
| 07/24/2026 16:09 | 30 | 202.97 |
| 07/24/2026 16:09 | 2 | 202.93 |
| 07/24/2026 16:09 | 33 | 203.00 |
| 07/24/2026 16:09 | 240 | 202.915 |
| 07/24/2026 16:09 | 100 | 202.92 |
| 07/24/2026 16:09 | 50 | 203.08 |
| 07/24/2026 16:09 | 40 | 203.02 |
| 07/24/2026 16:09 | 70 | 203.01 |
| 07/24/2026 16:09 | 20 | 203.00 |
| 07/24/2026 16:09 | 100 | 202.86 |
| 07/24/2026 16:09 | 100 | 202.85 |
| 07/24/2026 16:09 | 8 | 202.80 |
| 07/24/2026 16:09 | 100 | 202.45 |
| 07/24/2026 16:09 | 14 | 202.47 |
| 07/24/2026 16:09 | 10 | 202.50 |
| 07/24/2026 16:09 | 20 | 202.53 |
| 07/24/2026 16:09 | 100 | 202.54 |
| 07/24/2026 16:09 | 73 | 202.61 |
| 07/24/2026 16:09 | 4 | 202.61 |
| 07/24/2026 16:09 | 186 | 202.63 |
| 07/24/2026 16:09 | 1 | 202.63 |
| 07/24/2026 16:09 | 100 | 202.64 |
| 07/24/2026 16:09 | 100 | 202.76 |
| 07/24/2026 16:09 | 50 | 202.755 |
| 07/24/2026 16:09 | 50 | 202.755 |
| 07/24/2026 16:09 | 50 | 202.81 |
| 07/24/2026 16:09 | 100 | 202.79 |
| 07/24/2026 16:09 | 49 | 202.67 |
| 07/24/2026 16:09 | 1 | 202.67 |
| 07/24/2026 16:09 | 50 | 202.67 |
| 07/24/2026 16:09 | 5 | 202.64 |
| 07/24/2026 16:09 | 1 | 202.77 |
| 07/24/2026 16:09 | 5 | 203.00 |
| 07/24/2026 16:09 | 65 | 203.00 |
| 07/24/2026 16:09 | 35 | 203.00 |
| 07/24/2026 16:09 | 26 | 202.91 |
| 07/24/2026 16:09 | 74 | 202.91 |
| 07/24/2026 16:08 | 70 | 202.96 |
| 07/24/2026 16:08 | 50 | 202.80 |
| 07/24/2026 16:08 | 100 | 202.71 |
| 07/24/2026 16:08 | 99 | 202.71 |
| 07/24/2026 16:08 | 1 | 202.71 |
| 07/24/2026 16:08 | 1 | 202.77 |
| 07/24/2026 16:08 | 31 | 202.89 |
| 07/24/2026 16:08 | 100 | 202.88 |
| 07/24/2026 16:08 | 1 | 202.93 |
| 07/24/2026 16:08 | 100 | 202.93 |
| 07/24/2026 16:08 | 101 | 203.08 |
| 07/24/2026 16:08 | 70 | 203.08 |
| 07/24/2026 16:08 | 21 | 203.01 |
| 07/24/2026 16:08 | 53 | 203.00 |
| 07/24/2026 16:08 | 21 | 203.00 |
| 07/24/2026 16:08 | 21 | 203.00 |
| 07/24/2026 16:08 | 18 | 202.97 |
| 07/24/2026 16:08 | 11 | 202.97 |
| 07/24/2026 16:08 | 41 | 202.97 |
| 07/24/2026 16:08 | 40 | 202.99 |
| 07/24/2026 16:08 | 20 | 203.13 |
| 07/24/2026 16:08 | 40 | 202.93 |
| 07/24/2026 16:08 | 240 | 202.91 |
| 07/24/2026 16:08 | 30 | 202.91 |
| 07/24/2026 16:08 | 130 | 202.94 |
| 07/24/2026 16:08 | 100 | 203.04 |
| 07/24/2026 16:08 | 100 | 203.05 |
| 07/24/2026 16:08 | 100 | 203.05 |
| 07/24/2026 16:08 | 20 | 203.25 |
| 07/24/2026 16:08 | 20 | 203.25 |
| 07/24/2026 16:07 | 100 | 203.32 |
| 07/24/2026 16:07 | 1 | 203.35 |
| 07/24/2026 16:07 | 100 | 203.36 |
| 07/24/2026 16:07 | 50 | 203.23 |
| 07/24/2026 16:07 | 50 | 203.23 |
| 07/24/2026 16:07 | 100 | 203.37 |
| 07/24/2026 16:07 | 1 | 203.37 |
| 07/24/2026 16:07 | 1 | 203.38 |
| 07/24/2026 16:07 | 20 | 203.40 |
| 07/24/2026 16:07 | 20 | 203.45 |
| 07/24/2026 16:07 | 50 | 203.455 |
| 07/24/2026 16:07 | 50 | 203.455 |
| 07/24/2026 16:07 | 2 | 203.46 |
| 07/24/2026 16:07 | 8 | 203.46 |
| 07/24/2026 16:07 | 2 | 203.45 |
| 07/24/2026 16:07 | 2 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 26 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 10 | 203.45 |
| 07/24/2026 16:07 | 100 | 203.45 |
| 07/24/2026 16:07 | 40 | 203.46 |
| 07/24/2026 16:07 | 100 | 203.48 |
| 07/24/2026 16:07 | 100 | 203.52 |
| 07/24/2026 16:07 | 100 | 203.63 |
| 07/24/2026 16:07 | 5 | 203.62 |
| 07/24/2026 16:07 | 50 | 203.70 |
| 07/24/2026 16:07 | 15 | 203.71 |
| 07/24/2026 16:07 | 20 | 203.855 |
| 07/24/2026 16:07 | 2 | 204.00 |
| 07/24/2026 16:07 | 198 | 204.00 |
| 07/24/2026 16:07 | 50 | 203.88 |
| 07/24/2026 16:07 | 14 | 203.63 |
| 07/24/2026 16:07 | 100 | 203.64 |
| 07/24/2026 16:07 | 1 | 203.64 |
| 07/24/2026 16:07 | 100 | 203.65 |
| 07/24/2026 16:07 | 240 | 203.69 |
| 07/24/2026 16:07 | 1 | 203.78 |
| 07/24/2026 16:07 | 19 | 203.75 |
| 07/24/2026 16:07 | 81 | 203.75 |
| 07/24/2026 16:07 | 20 | 203.75 |
| 07/24/2026 16:07 | 42 | 203.75 |
| 07/24/2026 16:07 | 19 | 203.76 |
| 07/24/2026 16:07 | 1 | 203.76 |
| 07/24/2026 16:07 | 100 | 203.80 |
| 07/24/2026 16:07 | 100 | 203.81 |
| 07/24/2026 16:06 | 50 | 203.89 |
| 07/24/2026 16:06 | 1 | 203.89 |
| 07/24/2026 16:06 | 40 | 203.98 |
| 07/24/2026 16:06 | 14 | 204.00 |
| 07/24/2026 16:06 | 2 | 204.00 |
| 07/24/2026 16:06 | 2 | 204.00 |
| 07/24/2026 16:06 | 13 | 204.00 |
| 07/24/2026 16:06 | 6 | 204.00 |
| 07/24/2026 16:06 | 1 | 204.00 |
| 07/24/2026 16:06 | 30 | 203.99 |
| 07/24/2026 16:06 | 100 | 203.96 |
| 07/24/2026 16:06 | 10 | 203.85 |
| 07/24/2026 16:06 | 19 | 203.82 |
| 07/24/2026 16:06 | 9 | 203.68 |
| 07/24/2026 16:06 | 2 | 203.40 |
| 07/24/2026 16:06 | 9 | 203.40 |
| 07/24/2026 16:06 | 100 | 203.41 |
| 07/24/2026 16:06 | 40 | 203.44 |
| 07/24/2026 16:06 | 9 | 203.59 |
| 07/24/2026 16:06 | 20 | 203.50 |
| 07/24/2026 16:06 | 10 | 203.58 |
| 07/24/2026 16:06 | 50 | 203.57 |
| 07/24/2026 16:06 | 1 | 203.53 |
| 07/24/2026 16:06 | 100 | 203.54 |
| 07/24/2026 16:06 | 100 | 203.54 |
| 07/24/2026 16:06 | 50 | 203.60 |
| 07/24/2026 16:06 | 100 | 203.55 |
| 07/24/2026 16:06 | 40 | 203.55 |
| 07/24/2026 16:06 | 1 | 203.52 |
| 07/24/2026 16:06 | 5 | 203.48 |
| 07/24/2026 16:06 | 200 | 203.375 |
| 07/24/2026 16:06 | 40 | 203.34 |
| 07/24/2026 16:06 | 8 | 203.36 |
| 07/24/2026 16:06 | 157 | 203.45 |
| 07/24/2026 16:06 | 100 | 203.43 |
| 07/24/2026 16:06 | 240 | 203.39 |
| 07/24/2026 16:06 | 50 | 203.27 |
| 07/24/2026 16:06 | 50 | 203.27 |
| 07/24/2026 16:06 | 50 | 203.27 |
| 07/24/2026 16:06 | 50 | 203.27 |
| 07/24/2026 16:06 | 100 | 203.315 |
| 07/24/2026 16:06 | 240 | 203.32 |
| 07/24/2026 16:05 | 100 | 203.29 |
| 07/24/2026 16:05 | 50 | 203.14 |
| 07/24/2026 16:05 | 50 | 203.14 |
| 07/24/2026 16:05 | 100 | 203.22 |
| 07/24/2026 16:05 | 60 | 203.23 |
| 07/24/2026 16:05 | 40 | 203.23 |
| 07/24/2026 16:05 | 28 | 203.30 |
| 07/24/2026 16:05 | 100 | 203.31 |
| 07/24/2026 16:05 | 35 | 203.34 |
| 07/24/2026 16:05 | 100 | 203.34 |
| 07/24/2026 16:05 | 100 | 203.53 |
| 07/24/2026 16:05 | 18 | 203.61 |
| 07/24/2026 16:05 | 82 | 203.61 |
| 07/24/2026 16:05 | 10 | 203.61 |
| 07/24/2026 16:05 | 2 | 203.64 |
| 07/24/2026 16:05 | 10 | 203.75 |
| 07/24/2026 16:05 | 2 | 203.75 |
| 07/24/2026 16:05 | 9 | 203.78 |
| 07/24/2026 16:05 | 1 | 203.78 |
| 07/24/2026 16:05 | 90 | 203.78 |
| 07/24/2026 16:05 | 197 | 203.78 |
| 07/24/2026 16:05 | 10 | 203.75 |
| 07/24/2026 16:05 | 13 | 203.72 |
| 07/24/2026 16:05 | 40 | 203.67 |
| 07/24/2026 16:05 | 40 | 203.70 |
| 07/24/2026 16:05 | 9 | 203.73 |
| 07/24/2026 16:05 | 4 | 203.73 |
| 07/24/2026 16:05 | 66 | 203.72 |
| 07/24/2026 16:05 | 4 | 203.67 |
| 07/24/2026 16:05 | 156 | 203.40 |
| 07/24/2026 16:05 | 1 | 203.52 |
| 07/24/2026 16:05 | 17 | 203.58 |
| 07/24/2026 16:05 | 3 | 203.57 |
| 07/24/2026 16:05 | 79 | 203.585 |
| 07/24/2026 16:05 | 3 | 203.585 |
| 07/24/2026 16:05 | 22 | 203.72 |
| 07/24/2026 16:05 | 4 | 203.72 |
| 07/24/2026 16:05 | 46 | 203.69 |
| 07/24/2026 16:05 | 50 | 203.69 |
| 07/24/2026 16:05 | 4 | 203.69 |
| 07/24/2026 16:05 | 500 | 203.60 |
| 07/24/2026 16:05 | 38 | 203.59 |
| 07/24/2026 16:05 | 100 | 203.58 |
| 07/24/2026 16:05 | 20 | 203.51 |
| 07/24/2026 16:05 | 9 | 203.50 |
| 07/24/2026 16:05 | 12 | 203.50 |
| 07/24/2026 16:04 | 29 | 203.22 |
| 07/24/2026 16:04 | 80 | 203.05 |
| 07/24/2026 16:04 | 20 | 203.06 |
| 07/24/2026 16:04 | 15 | 203.13 |
| 07/24/2026 16:04 | 100 | 203.13 |
| 07/24/2026 16:04 | 1 | 203.19 |
| 07/24/2026 16:04 | 100 | 203.20 |
| 07/24/2026 16:04 | 20 | 203.20 |
| 07/24/2026 16:04 | 100 | 203.20 |
| 07/24/2026 16:04 | 50 | 203.33 |
| 07/24/2026 16:04 | 50 | 203.33 |
| 07/24/2026 16:04 | 21 | 203.26 |
| 07/24/2026 16:04 | 62 | 203.26 |
| 07/24/2026 16:04 | 100 | 203.26 |
| 07/24/2026 16:04 | 80 | 203.42 |
| 07/24/2026 16:04 | 2 | 203.38 |
| 07/24/2026 16:04 | 20 | 203.38 |
| 07/24/2026 16:04 | 50 | 203.38 |
| 07/24/2026 16:04 | 40 | 203.40 |
| 07/24/2026 16:04 | 38 | 203.28 |
| 07/24/2026 16:04 | 1 | 203.28 |
| 07/24/2026 16:04 | 100 | 203.28 |
| 07/24/2026 16:04 | 100 | 203.37 |
| 07/24/2026 16:04 | 129 | 203.45 |
| 07/24/2026 16:04 | 100 | 203.43 |
| 07/24/2026 16:04 | 100 | 203.39 |
| 07/24/2026 16:04 | 100 | 203.40 |
| 07/24/2026 16:04 | 15 | 203.62 |
| 07/24/2026 16:04 | 15 | 203.62 |
| 07/24/2026 16:04 | 70 | 203.61 |
| 07/24/2026 16:04 | 30 | 203.61 |
| 07/24/2026 16:04 | 156 | 203.61 |
| 07/24/2026 16:04 | 14 | 203.56 |
| 07/24/2026 16:04 | 230 | 203.68 |
| 07/24/2026 16:04 | 60 | 203.62 |
| 07/24/2026 16:04 | 100 | 203.61 |
| 07/24/2026 16:04 | 1 | 203.61 |
| 07/24/2026 16:04 | 75 | 203.62 |
| 07/24/2026 16:04 | 190 | 203.60 |
| 07/24/2026 16:04 | 100 | 203.60 |
| 07/24/2026 16:04 | 100 | 203.59 |
| 07/24/2026 16:04 | 100 | 203.59 |
| 07/24/2026 16:04 | 50 | 203.49 |
| 07/24/2026 16:04 | 62 | 203.50 |
| 07/24/2026 16:04 | 100 | 203.50 |
| 07/24/2026 16:04 | 100 | 203.50 |
| 07/24/2026 16:04 | 50 | 203.50 |
| 07/24/2026 16:04 | 3 | 203.50 |
| 07/24/2026 16:04 | 2 | 203.50 |
| 07/24/2026 16:04 | 9 | 203.36 |
| 07/24/2026 16:04 | 32 | 203.31 |
| 07/24/2026 16:04 | 5 | 203.30 |
| 07/24/2026 16:04 | 10 | 203.30 |
| 07/24/2026 16:04 | 25 | 203.25 |
| 07/24/2026 16:04 | 10 | 203.19 |
| 07/24/2026 16:03 | 1 | 203.08 |
| 07/24/2026 16:03 | 100 | 203.09 |
| 07/24/2026 16:03 | 100 | 203.10 |
| 07/24/2026 16:03 | 20 | 203.07 |
| 07/24/2026 16:03 | 49 | 202.98 |
| 07/24/2026 16:03 | 49 | 202.96 |
| 07/24/2026 16:03 | 20 | 202.86 |
| 07/24/2026 16:03 | 1 | 202.82 |
| 07/24/2026 16:03 | 50 | 202.785 |
| 07/24/2026 16:03 | 4 | 202.73 |
| 07/24/2026 16:03 | 200 | 202.72 |
| 07/24/2026 16:03 | 100 | 202.53 |
| 07/24/2026 16:03 | 100 | 202.65 |
| 07/24/2026 16:03 | 1 | 202.70 |
| 07/24/2026 16:03 | 6 | 202.76 |
| 07/24/2026 16:03 | 100 | 202.755 |
| 07/24/2026 16:03 | 100 | 202.755 |
| 07/24/2026 16:03 | 100 | 202.70 |
| 07/24/2026 16:03 | 19 | 202.80 |
| 07/24/2026 16:03 | 40 | 202.79 |
| 07/24/2026 16:03 | 200 | 202.79 |
| 07/24/2026 16:03 | 50 | 202.89 |
| 07/24/2026 16:03 | 100 | 202.92 |
| 07/24/2026 16:03 | 100 | 202.98 |
| 07/24/2026 16:03 | 60 | 202.99 |
| 07/24/2026 16:03 | 50 | 203.07 |
| 07/24/2026 16:02 | 3 | 203.13 |
| 07/24/2026 16:02 | 3 | 203.14 |
| 07/24/2026 16:02 | 100 | 202.93 |
| 07/24/2026 16:02 | 47 | 202.94 |
| 07/24/2026 16:02 | 100 | 202.94 |
| 07/24/2026 16:02 | 1 | 202.94 |
| 07/24/2026 16:02 | 100 | 202.94 |
| 07/24/2026 16:02 | 6 | 203.11 |
| 07/24/2026 16:02 | 6 | 203.09 |
| 07/24/2026 16:02 | 28 | 202.94 |
| 07/24/2026 16:02 | 11 | 202.94 |
| 07/24/2026 16:02 | 5 | 202.94 |
| 07/24/2026 16:02 | 96 | 203.00 |
| 07/24/2026 16:02 | 3 | 202.94 |
| 07/24/2026 16:02 | 5 | 202.94 |
| 07/24/2026 16:02 | 50 | 202.94 |
| 07/24/2026 16:02 | 1 | 202.94 |
| 07/24/2026 16:02 | 50 | 202.94 |
| 07/24/2026 16:02 | 50 | 202.94 |
| 07/24/2026 16:02 | 20 | 202.94 |
| 07/24/2026 16:02 | 50 | 202.98 |
| 07/24/2026 16:02 | 40 | 203.02 |
| 07/24/2026 16:02 | 50 | 202.98 |
| 07/24/2026 16:02 | 50 | 202.98 |
| 07/24/2026 16:02 | 50 | 202.98 |
| 07/24/2026 16:02 | 11 | 203.10 |
| 07/24/2026 16:02 | 50 | 203.08 |
| 07/24/2026 16:02 | 2 | 203.11 |
| 07/24/2026 16:02 | 2 | 203.10 |
| 07/24/2026 16:02 | 18 | 203.08 |
| 07/24/2026 16:02 | 2 | 203.07 |
| 07/24/2026 16:02 | 100 | 203.02 |
| 07/24/2026 16:02 | 20 | 202.945 |
| 07/24/2026 16:02 | 3 | 202.99 |
| 07/24/2026 16:02 | 77 | 202.99 |
| 07/24/2026 16:02 | 3 | 203.00 |
| 07/24/2026 16:02 | 50 | 203.00 |
| 07/24/2026 16:02 | 2 | 203.00 |
| 07/24/2026 16:02 | 1 | 203.00 |
| 07/24/2026 16:02 | 17 | 202.99 |
| 07/24/2026 16:02 | 13 | 202.99 |
| 07/24/2026 16:02 | 1 | 202.92 |
| 07/24/2026 16:02 | 6 | 202.88 |
| 07/24/2026 16:02 | 1 | 202.73 |
| 07/24/2026 16:02 | 100 | 202.74 |
| 07/24/2026 16:02 | 100 | 202.75 |
| 07/24/2026 16:02 | 75 | 202.70 |
| 07/24/2026 16:02 | 5 | 202.70 |
| 07/24/2026 16:02 | 20 | 202.73 |
| 07/24/2026 16:02 | 12 | 202.75 |
| 07/24/2026 16:02 | 6 | 202.76 |
| 07/24/2026 16:02 | 2 | 202.65 |
| 07/24/2026 16:02 | 32 | 202.56 |
| 07/24/2026 16:02 | 100 | 202.56 |
| 07/24/2026 16:02 | 48 | 202.56 |
| 07/24/2026 16:02 | 52 | 202.56 |
| 07/24/2026 16:02 | 48 | 202.56 |
| 07/24/2026 16:02 | 52 | 202.56 |
| 07/24/2026 16:02 | 48 | 202.56 |
| 07/24/2026 16:02 | 52 | 202.56 |
| 07/24/2026 16:02 | 1 | 202.56 |
| 07/24/2026 16:02 | 37 | 202.56 |
| 07/24/2026 16:02 | 10 | 202.56 |
| 07/24/2026 16:02 | 11 | 202.56 |
| 07/24/2026 16:02 | 33 | 202.56 |
| 07/24/2026 16:02 | 56 | 202.56 |
| 07/24/2026 16:02 | 44 | 202.56 |
| 07/24/2026 16:02 | 16 | 202.56 |
| 07/24/2026 16:02 | 40 | 202.56 |
| 07/24/2026 16:02 | 100 | 202.56 |
| 07/24/2026 16:02 | 7 | 202.54 |
| 07/24/2026 16:02 | 7 | 202.54 |
| 07/24/2026 16:02 | 100 | 202.49 |
| 07/24/2026 16:02 | 20 | 202.55 |
| 07/24/2026 16:02 | 30 | 202.55 |
| 07/24/2026 16:02 | 99 | 202.55 |
| 07/24/2026 16:02 | 50 | 202.59 |
| 07/24/2026 16:02 | 50 | 202.59 |
| 07/24/2026 16:02 | 100 | 202.60 |
| 07/24/2026 16:02 | 27 | 202.63 |
| 07/24/2026 16:02 | 13 | 202.65 |
| 07/24/2026 16:02 | 27 | 202.65 |
| 07/24/2026 16:02 | 27 | 202.64 |
| 07/24/2026 16:02 | 100 | 202.63 |
| 07/24/2026 16:02 | 39 | 202.47 |
| 07/24/2026 16:02 | 1 | 202.47 |
| 07/24/2026 16:02 | 60 | 202.47 |
| 07/24/2026 16:02 | 100 | 202.47 |
| 07/24/2026 16:02 | 100 | 202.47 |
| 07/24/2026 16:02 | 40 | 202.48 |
| 07/24/2026 16:02 | 60 | 202.48 |
| 07/24/2026 16:02 | 240 | 202.49 |
| 07/24/2026 16:02 | 100 | 202.54 |
| 07/24/2026 16:02 | 100 | 202.54 |
| 07/24/2026 16:02 | 1 | 202.69 |
| 07/24/2026 16:02 | 50 | 202.61 |
| 07/24/2026 16:02 | 30 | 202.58 |
| 07/24/2026 16:02 | 1 | 202.50 |
| 07/24/2026 16:02 | 1 | 202.42 |
| 07/24/2026 16:02 | 1 | 202.41 |
| 07/24/2026 16:01 | 10 | 202.30 |
| 07/24/2026 16:01 | 30 | 202.25 |
| 07/24/2026 16:01 | 1 | 202.22 |
| 07/24/2026 16:01 | 70 | 202.11 |
| 07/24/2026 16:01 | 80 | 202.11 |
| 07/24/2026 16:01 | 13 | 202.10 |
| 07/24/2026 16:01 | 40 | 202.10 |
| 07/24/2026 16:01 | 60 | 201.87 |
| 07/24/2026 16:01 | 10 | 201.88 |
| 07/24/2026 16:01 | 33 | 201.89 |
| 07/24/2026 16:01 | 1 | 201.89 |
| 07/24/2026 16:01 | 1 | 201.89 |
| 07/24/2026 16:01 | 21 | 201.89 |
| 07/24/2026 16:01 | 20 | 201.88 |
| 07/24/2026 16:01 | 4 | 201.69 |
| 07/24/2026 16:01 | 200 | 201.565 |
| 07/24/2026 16:01 | 300 | 201.55 |
| 07/24/2026 16:01 | 73 | 201.50 |
| 07/24/2026 16:01 | 50 | 201.50 |
| 07/24/2026 16:01 | 25 | 201.52 |
| 07/24/2026 16:01 | 40 | 201.52 |
| 07/24/2026 16:01 | 40 | 201.52 |
| 07/24/2026 16:01 | 7 | 201.32 |
| 07/24/2026 16:01 | 10 | 201.39 |
| 07/24/2026 16:01 | 20 | 201.45 |
| 07/24/2026 16:01 | 15 | 201.43 |
| 07/24/2026 16:01 | 1 | 201.39 |
| 07/24/2026 16:01 | 20 | 201.59 |
| 07/24/2026 16:01 | 240 | 201.495 |
| 07/24/2026 16:01 | 20 | 201.49 |
| 07/24/2026 16:01 | 4 | 201.61 |
| 07/24/2026 16:01 | 2 | 201.52 |
| 07/24/2026 16:01 | 23 | 201.615 |
| 07/24/2026 16:01 | 60 | 201.55 |
| 07/24/2026 16:01 | 4 | 201.64 |
| 07/24/2026 16:01 | 25 | 201.59 |
| 07/24/2026 16:01 | 4 | 201.59 |
| 07/24/2026 16:01 | 200 | 201.58 |
| 07/24/2026 16:01 | 6 | 201.58 |
| 07/24/2026 16:01 | 100 | 201.58 |
| 07/24/2026 16:01 | 40 | 201.44 |
| 07/24/2026 16:00 | 77 | 201.57 |
| 07/24/2026 16:00 | 240 | 201.54 |
| 07/24/2026 16:00 | 217 | 201.57 |
| 07/24/2026 16:00 | 47 | 201.53 |
| 07/24/2026 16:00 | 28 | 201.53 |
| 07/24/2026 16:00 | 46 | 201.50 |
| 07/24/2026 16:00 | 60 | 201.53 |
| 07/24/2026 16:00 | 240 | 201.51 |
| 07/24/2026 16:00 | 82 | 201.41 |
| 07/24/2026 16:00 | 17 | 201.41 |
| 07/24/2026 16:00 | 18 | 201.41 |
| 07/24/2026 16:00 | 100 | 201.10 |
| 07/24/2026 16:00 | 200 | 201.28 |
| 07/24/2026 16:00 | 100 | 201.28 |
| 07/24/2026 16:00 | 87 | 201.21 |
| 07/24/2026 16:00 | 100 | 201.19 |
| 07/24/2026 16:00 | 100 | 200.98 |
| 07/24/2026 16:00 | 100 | 201.23 |
| 07/24/2026 16:00 | 100 | 201.50 |
| 07/24/2026 16:00 | 20 | 201.58 |
| 07/24/2026 16:00 | 20 | 201.58 |
| 07/24/2026 16:00 | 20 | 201.63 |
| 07/24/2026 16:00 | 1 | 201.63 |
| 07/24/2026 16:00 | 17 | 201.67 |
| 07/24/2026 16:00 | 6 | 201.66 |
| 07/24/2026 16:00 | 17 | 201.66 |
| 07/24/2026 16:00 | 60 | 201.53 |
| 07/24/2026 16:00 | 17 | 201.50 |
| 07/24/2026 16:00 | 100 | 201.50 |
| 07/24/2026 16:00 | 49 | 201.50 |
| 07/24/2026 16:00 | 32 | 201.50 |
| 07/24/2026 16:00 | 50 | 201.46 |
| 07/24/2026 16:00 | 15 | 201.27 |
| 07/24/2026 16:00 | 60 | 201.27 |
| 07/24/2026 16:00 | 25 | 201.27 |
| 07/24/2026 16:00 | 100 | 201.23 |
| 07/24/2026 16:00 | 100 | 201.10 |
| 07/24/2026 16:00 | 400 | 201.10 |
| 07/24/2026 16:00 | 100 | 201.09 |
| 07/24/2026 16:00 | 52 | 200.72 |
| 07/24/2026 16:00 | 91 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 9 | 200.72 |
| 07/24/2026 16:00 | 91 | 200.72 |
| 07/24/2026 16:00 | 9 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 200 | 200.72 |
| 07/24/2026 16:00 | 16 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 31 | 200.64 |
| 07/24/2026 16:00 | 69 | 200.64 |
| 07/24/2026 16:00 | 122 | 200.68 |
| 07/24/2026 16:00 | 50 | 200.68 |
| 07/24/2026 16:00 | 50 | 200.68 |
| 07/24/2026 16:00 | 200 | 200.68 |
| 07/24/2026 16:00 | 591 | 200.68 |
| 07/24/2026 16:00 | 200 | 200.68 |
| 07/24/2026 16:00 | 200 | 200.68 |
| 07/24/2026 16:00 | 200 | 200.68 |
| 07/24/2026 16:00 | 137 | 200.68 |
| 07/24/2026 16:00 | 50 | 200.68 |
| 07/24/2026 16:00 | 50 | 200.68 |
| 07/24/2026 16:00 | 50 | 200.68 |
| 07/24/2026 16:00 | 200 | 200.68 |
| 07/24/2026 16:00 | 100 | 200.68 |
| 07/24/2026 16:00 | 100 | 200.68 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 1 | 200.72 |
| 07/24/2026 16:00 | 71 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 29 | 200.72 |
| 07/24/2026 16:00 | 71 | 200.72 |
| 07/24/2026 16:00 | 1 | 200.72 |
| 07/24/2026 16:00 | 20 | 200.72 |
| 07/24/2026 16:00 | 8 | 200.72 |
| 07/24/2026 16:00 | 104 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.72 |
| 07/24/2026 16:00 | 100 | 200.73 |
| 07/24/2026 16:00 | 20 | 200.76 |
| 07/24/2026 16:00 | 1 | 200.76 |
| 07/24/2026 16:00 | 53 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 1 | 200.78 |
| 07/24/2026 16:00 | 37 | 200.84 |
| 07/24/2026 16:00 | 37 | 200.84 |
| 07/24/2026 15:59 | 20 | 200.87 |
| 07/24/2026 15:59 | 50 | 200.87 |
| 07/24/2026 15:59 | 50 | 200.87 |
| 07/24/2026 15:59 | 12 | 200.90 |
| 07/24/2026 15:59 | 8 | 200.94 |
| 07/24/2026 15:59 | 5 | 200.97 |
| 07/24/2026 15:59 | 1 | 200.94 |
| 07/24/2026 15:59 | 1 | 200.97 |
| 07/24/2026 15:59 | 20 | 201.03 |
| 07/24/2026 15:59 | 30 | 201.03 |
| 07/24/2026 15:59 | 55 | 201.02 |
| 07/24/2026 15:59 | 1 | 201.14 |
| 07/24/2026 15:59 | 200 | 201.17 |
| 07/24/2026 15:59 | 100 | 201.20 |
| 07/24/2026 15:59 | 100 | 201.22 |
| 07/24/2026 15:59 | 100 | 201.23 |
| 07/24/2026 15:59 | 57 | 201.48 |
| 07/24/2026 15:59 | 100 | 201.43 |
| 07/24/2026 15:59 | 100 | 201.43 |
| 07/24/2026 15:59 | 1 | 201.57 |
| 07/24/2026 15:59 | 27 | 201.55 |
| 07/24/2026 15:59 | 100 | 201.26 |
| 07/24/2026 15:59 | 43 | 201.23 |
| 07/24/2026 15:59 | 10 | 201.21 |
| 07/24/2026 15:59 | 11 | 201.24 |
| 07/24/2026 15:59 | 2 | 201.24 |
| 07/24/2026 15:59 | 10 | 201.24 |
| 07/24/2026 15:59 | 10 | 201.24 |
| 07/24/2026 15:59 | 10 | 201.24 |
| 07/24/2026 15:59 | 20 | 201.28 |
| 07/24/2026 15:59 | 2 | 201.28 |
| 07/24/2026 15:59 | 21 | 201.31 |
| 07/24/2026 15:59 | 1 | 201.32 |
| 07/24/2026 15:59 | 57 | 201.48 |
| 07/24/2026 15:59 | 100 | 201.38 |
| 07/24/2026 15:59 | 100 | 201.38 |
| 07/24/2026 15:59 | 100 | 201.40 |
| 07/24/2026 15:59 | 100 | 201.41 |
| 07/24/2026 15:59 | 31 | 201.45 |
| 07/24/2026 15:59 | 69 | 201.45 |
| 07/24/2026 15:59 | 15 | 201.43 |
| 07/24/2026 15:59 | 100 | 201.43 |
| 07/24/2026 15:59 | 100 | 201.43 |
| 07/24/2026 15:59 | 100 | 201.47 |
| 07/24/2026 15:59 | 100 | 201.47 |
| 07/24/2026 15:58 | 217 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 50 | 201.605 |
| 07/24/2026 15:58 | 105 | 201.605 |
| 07/24/2026 15:58 | 1 | 201.61 |
| 07/24/2026 15:58 | 400 | 201.66 |
| 07/24/2026 15:58 | 178 | 201.66 |
| 07/24/2026 15:58 | 100 | 201.67 |
| 07/24/2026 15:58 | 70 | 201.86 |
| 07/24/2026 15:58 | 44 | 201.86 |
| 07/24/2026 15:58 | 20 | 201.86 |
| 07/24/2026 15:58 | 200 | 201.77 |
| 07/24/2026 15:58 | 20 | 201.56 |
| 07/24/2026 15:58 | 1 | 201.60 |
| 07/24/2026 15:58 | 19 | 201.64 |
| 07/24/2026 15:58 | 81 | 201.44 |
| 07/24/2026 15:58 | 70 | 201.44 |
| 07/24/2026 15:58 | 10 | 201.35 |
| 07/24/2026 15:58 | 50 | 201.35 |
| 07/24/2026 15:58 | 40 | 201.35 |
| 07/24/2026 15:58 | 1 | 201.34 |
| 07/24/2026 15:58 | 20 | 201.40 |
| 07/24/2026 15:58 | 55 | 201.48 |
| 07/24/2026 15:58 | 31 | 201.48 |
| 07/24/2026 15:58 | 40 | 201.40 |
| 07/24/2026 15:58 | 40 | 201.40 |
| 07/24/2026 15:58 | 100 | 201.52 |
| 07/24/2026 15:58 | 100 | 201.52 |
| 07/24/2026 15:58 | 100 | 201.53 |
| 07/24/2026 15:58 | 46 | 201.73 |
| 07/24/2026 15:58 | 200 | 201.71 |
| 07/24/2026 15:58 | 1 | 201.71 |
| 07/24/2026 15:58 | 49 | 201.71 |
| 07/24/2026 15:58 | 10 | 201.75 |
| 07/24/2026 15:58 | 200 | 201.77 |
| 07/24/2026 15:58 | 200 | 201.77 |
| 07/24/2026 15:58 | 100 | 201.77 |
| 07/24/2026 15:58 | 19 | 201.82 |
| 07/24/2026 15:58 | 1 | 201.82 |
| 07/24/2026 15:58 | 81 | 201.82 |
| 07/24/2026 15:58 | 20 | 201.86 |
| 07/24/2026 15:58 | 42 | 202.02 |
| 07/24/2026 15:57 | 8 | 201.66 |
| 07/24/2026 15:57 | 31 | 201.94 |
| 07/24/2026 15:57 | 100 | 201.81 |
| 07/24/2026 15:57 | 99 | 201.81 |
| 07/24/2026 15:57 | 1 | 201.81 |
| 07/24/2026 15:57 | 100 | 201.81 |
| 07/24/2026 15:57 | 100 | 201.82 |
| 07/24/2026 15:57 | 25 | 201.92 |
| 07/24/2026 15:57 | 18 | 201.92 |
| 07/24/2026 15:57 | 7 | 201.86 |
| 07/24/2026 15:57 | 50 | 201.86 |
| 07/24/2026 15:57 | 43 | 201.86 |
| 07/24/2026 15:57 | 200 | 201.73 |
| 07/24/2026 15:57 | 100 | 201.70 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 1 | 201.74 |
| 07/24/2026 15:57 | 37 | 201.74 |
| 07/24/2026 15:57 | 5 | 201.54 |
| 07/24/2026 15:57 | 100 | 201.66 |
| 07/24/2026 15:57 | 50 | 201.66 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 148 | 201.66 |
| 07/24/2026 15:57 | 100 | 201.66 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 200 | 201.66 |
| 07/24/2026 15:57 | 100 | 201.66 |
| 07/24/2026 15:57 | 100 | 201.66 |
| 07/24/2026 15:57 | 45 | 201.78 |
| 07/24/2026 15:57 | 1 | 201.73 |
| 07/24/2026 15:57 | 45 | 201.87 |
| 07/24/2026 15:57 | 25 | 201.77 |
| 07/24/2026 15:57 | 200 | 201.77 |
| 07/24/2026 15:57 | 27 | 201.80 |
| 07/24/2026 15:57 | 25 | 201.87 |
| 07/24/2026 15:57 | 100 | 201.80 |
| 07/24/2026 15:57 | 50 | 201.87 |
| 07/24/2026 15:57 | 100 | 201.87 |
| 07/24/2026 15:57 | 57 | 201.89 |
| 07/24/2026 15:57 | 43 | 201.89 |
| 07/24/2026 15:57 | 100 | 201.88 |
| 07/24/2026 15:57 | 99 | 201.60 |
| 07/24/2026 15:57 | 1 | 201.62 |
| 07/24/2026 15:57 | 100 | 201.87 |
| 07/24/2026 15:57 | 1 | 201.93 |
| 07/24/2026 15:57 | 111 | 202.00 |
| 07/24/2026 15:57 | 100 | 202.01 |
| 07/24/2026 15:57 | 100 | 202.005 |
| 07/24/2026 15:56 | 40 | 202.22 |
| 07/24/2026 15:56 | 19 | 201.93 |
| 07/24/2026 15:56 | 40 | 202.17 |
| 07/24/2026 15:56 | 200 | 202.09 |
| 07/24/2026 15:56 | 15 | 202.00 |
| 07/24/2026 15:56 | 100 | 201.87 |
| 07/24/2026 15:56 | 100 | 201.87 |
| 07/24/2026 15:56 | 1 | 201.73 |
| 07/24/2026 15:56 | 1 | 201.63 |
| 07/24/2026 15:56 | 100 | 201.96 |
| 07/24/2026 15:56 | 100 | 201.95 |
| 07/24/2026 15:56 | 100 | 201.94 |
| 07/24/2026 15:56 | 100 | 201.93 |
| 07/24/2026 15:56 | 20 | 201.61 |
| 07/24/2026 15:56 | 1 | 201.65 |
| 07/24/2026 15:56 | 20 | 201.73 |
| 07/24/2026 15:56 | 3 | 201.65 |
| 07/24/2026 15:56 | 13 | 201.65 |
| 07/24/2026 15:56 | 2 | 201.64 |
| 07/24/2026 15:56 | 2 | 201.58 |
| 07/24/2026 15:56 | 5 | 201.45 |
| 07/24/2026 15:56 | 100 | 201.40 |
| 07/24/2026 15:56 | 120 | 201.40 |
| 07/24/2026 15:56 | 27 | 201.38 |
| 07/24/2026 15:56 | 100 | 201.32 |
| 07/24/2026 15:56 | 100 | 201.18 |
| 07/24/2026 15:56 | 100 | 201.18 |
| 07/24/2026 15:56 | 1 | 201.40 |
| 07/24/2026 15:55 | 49 | 201.52 |
| 07/24/2026 15:55 | 100 | 201.52 |
| 07/24/2026 15:55 | 44 | 201.58 |
| 07/24/2026 15:55 | 44 | 201.60 |
| 07/24/2026 15:55 | 100 | 201.63 |
| 07/24/2026 15:55 | 20 | 201.15 |
| 07/24/2026 15:55 | 40 | 201.15 |
| 07/24/2026 15:55 | 40 | 201.31 |
| 07/24/2026 15:55 | 100 | 201.31 |
| 07/24/2026 15:55 | 100 | 201.31 |
| 07/24/2026 15:55 | 100 | 201.46 |
| 07/24/2026 15:55 | 71 | 201.51 |
| 07/24/2026 15:55 | 240 | 201.49 |
| 07/24/2026 15:55 | 100 | 201.46 |
| 07/24/2026 15:55 | 100 | 201.52 |
| 07/24/2026 15:55 | 100 | 201.53 |
| 07/24/2026 15:55 | 100 | 201.55 |
| 07/24/2026 15:55 | 160 | 201.56 |
| 07/24/2026 15:55 | 240 | 201.58 |
| 07/24/2026 15:55 | 100 | 201.795 |
| 07/24/2026 15:55 | 100 | 201.62 |
| 07/24/2026 15:55 | 81 | 201.52 |
| 07/24/2026 15:55 | 19 | 201.62 |
| 07/24/2026 15:55 | 1 | 201.77 |
| 07/24/2026 15:55 | 52 | 201.72 |
| 07/24/2026 15:55 | 11 | 201.91 |
| 07/24/2026 15:55 | 20 | 201.97 |
| 07/24/2026 15:55 | 10 | 202.00 |
| 07/24/2026 15:55 | 100 | 202.04 |
| 07/24/2026 15:55 | 10 | 202.04 |
| 07/24/2026 15:55 | 100 | 202.04 |
| 07/24/2026 15:55 | 100 | 202.04 |
| 07/24/2026 15:55 | 2 | 202.24 |
| 07/24/2026 15:55 | 1 | 202.19 |
| 07/24/2026 15:55 | 100 | 202.19 |
| 07/24/2026 15:55 | 2 | 202.19 |
| 07/24/2026 15:55 | 100 | 202.13 |
| 07/24/2026 15:55 | 10 | 202.22 |
| 07/24/2026 15:55 | 50 | 202.22 |
| 07/24/2026 15:55 | 240 | 202.22 |
| 07/24/2026 15:55 | 100 | 202.29 |
| 07/24/2026 15:55 | 1 | 202.24 |
| 07/24/2026 15:55 | 77 | 202.24 |
| 07/24/2026 15:55 | 1 | 202.34 |
| 07/24/2026 15:55 | 1 | 202.12 |
| 07/24/2026 15:55 | 70 | 202.16 |
| 07/24/2026 15:55 | 9 | 202.38 |
| 07/24/2026 15:55 | 109 | 202.30 |
| 07/24/2026 15:55 | 100 | 202.205 |
| 07/24/2026 15:55 | 100 | 201.955 |
| 07/24/2026 15:55 | 100 | 201.95 |
| 07/24/2026 15:55 | 100 | 201.95 |
| 07/24/2026 15:55 | 100 | 202.02 |
| 07/24/2026 15:55 | 200 | 202.03 |
| 07/24/2026 15:55 | 106 | 202.185 |
| 07/24/2026 15:55 | 100 | 202.185 |
| 07/24/2026 15:55 | 50 | 202.31 |
| 07/24/2026 15:55 | 50 | 202.495 |
| 07/24/2026 15:55 | 18 | 202.71 |
| 07/24/2026 15:55 | 25 | 202.51 |
| 07/24/2026 15:55 | 25 | 202.40 |
| 07/24/2026 15:55 | 15 | 202.32 |
| 07/24/2026 15:55 | 77 | 202.19 |
| 07/24/2026 15:55 | 91 | 202.07 |
| 07/24/2026 15:55 | 8 | 202.07 |
| 07/24/2026 15:55 | 1 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 1 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 100 | 202.02 |
| 07/24/2026 15:55 | 50 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 8 | 202.02 |
| 07/24/2026 15:55 | 180 | 202.00 |
| 07/24/2026 15:55 | 20 | 202.00 |
| 07/24/2026 15:55 | 3 | 202.00 |
| 07/24/2026 15:55 | 100 | 202.00 |
| 07/24/2026 15:55 | 300 | 202.00 |
| 07/24/2026 15:55 | 1 | 202.00 |
| 07/24/2026 15:55 | 10 | 202.00 |
| 07/24/2026 15:55 | 1 | 202.00 |
| 07/24/2026 15:55 | 9935 | 202.00 |
| 07/24/2026 15:55 | 20 | 201.95 |
| 07/24/2026 15:55 | 10 | 201.95 |
| 07/24/2026 15:55 | 600 | 201.93 |
| 07/24/2026 15:55 | 123 | 201.93 |
| 07/24/2026 15:55 | 200 | 201.90 |
| 07/24/2026 15:55 | 200 | 201.88 |
| 07/24/2026 15:55 | 100 | 201.81 |
| 07/24/2026 15:55 | 30 | 201.74 |
| 07/24/2026 15:55 | 40 | 201.74 |
| 07/24/2026 15:55 | 18 | 201.73 |
| 07/24/2026 15:55 | 82 | 201.73 |
| 07/24/2026 15:55 | 20 | 201.63 |
| 07/24/2026 15:55 | 50 | 201.63 |
| 07/24/2026 15:55 | 78 | 201.39 |
| 07/24/2026 15:55 | 7 | 201.39 |
| 07/24/2026 15:55 | 99 | 201.39 |
| 07/24/2026 15:55 | 141 | 201.39 |
| 07/24/2026 15:55 | 99 | 201.38 |
| 07/24/2026 15:55 | 1 | 201.38 |
| 07/24/2026 15:55 | 166 | 201.39 |
| 07/24/2026 15:55 | 240 | 201.37 |
| 07/24/2026 15:54 | 100 | 201.34 |
| 07/24/2026 15:54 | 100 | 201.38 |
| 07/24/2026 15:54 | 100 | 201.38 |
| 07/24/2026 15:54 | 70 | 201.38 |
| 07/24/2026 15:54 | 100 | 201.39 |
| 07/24/2026 15:54 | 100 | 201.39 |
| 07/24/2026 15:54 | 1 | 201.46 |
| 07/24/2026 15:54 | 42 | 201.43 |
| 07/24/2026 15:54 | 109 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 50 | 201.50 |
| 07/24/2026 15:54 | 42 | 201.50 |
| 07/24/2026 15:54 | 42 | 201.50 |
| 07/24/2026 15:54 | 101 | 201.50 |
| 07/24/2026 15:54 | 56 | 201.50 |
| 07/24/2026 15:54 | 45 | 201.50 |
| 07/24/2026 15:54 | 9 | 201.50 |
| 07/24/2026 15:54 | 1 | 201.50 |
| 07/24/2026 15:54 | 42 | 201.50 |
| 07/24/2026 15:54 | 3 | 201.50 |
| 07/24/2026 15:54 | 42 | 201.50 |
| 07/24/2026 15:54 | 59 | 201.50 |
| 07/24/2026 15:54 | 12 | 201.52 |
| 07/24/2026 15:54 | 99 | 201.50 |
| 07/24/2026 15:54 | 100 | 201.52 |
| 07/24/2026 15:54 | 1 | 201.56 |
| 07/24/2026 15:53 | 17 | 201.11 |
| 07/24/2026 15:53 | 100 | 201.12 |
| 07/24/2026 15:53 | 100 | 201.12 |
| 07/24/2026 15:53 | 55 | 201.12 |
| 07/24/2026 15:53 | 240 | 201.18 |
| 07/24/2026 15:53 | 240 | 201.20 |
| 07/24/2026 15:53 | 240 | 201.24 |
| 07/24/2026 15:53 | 1 | 201.29 |
| 07/24/2026 15:53 | 32 | 201.37 |
| 07/24/2026 15:53 | 6 | 201.35 |
| 07/24/2026 15:53 | 6 | 201.37 |
| 07/24/2026 15:53 | 36 | 201.51 |
| 07/24/2026 15:53 | 7 | 201.54 |
| 07/24/2026 15:53 | 1 | 201.58 |
| 07/24/2026 15:53 | 66 | 201.71 |
| 07/24/2026 15:53 | 277 | 201.93 |
| 07/24/2026 15:53 | 382 | 201.72 |
| 07/24/2026 15:53 | 200 | 201.71 |
| 07/24/2026 15:53 | 100 | 201.72 |
| 07/24/2026 15:53 | 100 | 201.72 |
| 07/24/2026 15:53 | 65 | 202.00 |
| 07/24/2026 15:53 | 3 | 202.00 |
| 07/24/2026 15:53 | 25 | 202.00 |
| 07/24/2026 15:53 | 2 | 202.00 |
| 07/24/2026 15:53 | 10 | 202.00 |
| 07/24/2026 15:53 | 500 | 201.93 |
| 07/24/2026 15:53 | 1 | 201.83 |
| 07/24/2026 15:53 | 100 | 201.78 |
| 07/24/2026 15:53 | 240 | 201.75 |
| 07/24/2026 15:53 | 240 | 201.73 |
| 07/24/2026 15:53 | 20 | 201.67 |
| 07/24/2026 15:53 | 5 | 201.55 |
| 07/24/2026 15:53 | 50 | 201.50 |
| 07/24/2026 15:53 | 30 | 201.50 |
| 07/24/2026 15:53 | 2 | 201.50 |
| 07/24/2026 15:53 | 5 | 201.44 |
| 07/24/2026 15:53 | 4 | 201.33 |
| 07/24/2026 15:53 | 1 | 201.33 |
| 07/24/2026 15:53 | 128 | 201.25 |
| 07/24/2026 15:53 | 472 | 201.25 |
| 07/24/2026 15:53 | 240 | 201.145 |
| 07/24/2026 15:53 | 2 | 201.10 |
| 07/24/2026 15:53 | 1 | 201.08 |
| 07/24/2026 15:53 | 72 | 201.06 |
| 07/24/2026 15:53 | 10 | 201.00 |
| 07/24/2026 15:53 | 10 | 200.97 |
| 07/24/2026 15:53 | 10 | 200.97 |
| 07/24/2026 15:53 | 50 | 200.87 |
| 07/24/2026 15:53 | 50 | 200.87 |
| 07/24/2026 15:53 | 94 | 200.73 |
| 07/24/2026 15:53 | 94 | 200.71 |
| 07/24/2026 15:53 | 185 | 200.65 |
| 07/24/2026 15:53 | 31 | 200.65 |
| 07/24/2026 15:53 | 1 | 200.63 |
| 07/24/2026 15:53 | 50 | 200.63 |
| 07/24/2026 15:53 | 50 | 200.63 |
| 07/24/2026 15:53 | 1 | 200.70 |
| 07/24/2026 15:53 | 82 | 200.83 |
| 07/24/2026 15:53 | 100 | 200.81 |
| 07/24/2026 15:53 | 100 | 200.83 |
| 07/24/2026 15:53 | 100 | 200.92 |
| 07/24/2026 15:53 | 1 | 200.92 |
| 07/24/2026 15:53 | 100 | 201.07 |
| 07/24/2026 15:53 | 100 | 201.06 |
| 07/24/2026 15:52 | 421 | 200.82 |
| 07/24/2026 15:52 | 12 | 200.82 |
| 07/24/2026 15:52 | 6 | 200.82 |
| 07/24/2026 15:52 | 1 | 200.82 |
| 07/24/2026 15:52 | 260 | 200.82 |
| 07/24/2026 15:52 | 240 | 200.81 |
| 07/24/2026 15:52 | 1 | 200.67 |
| 07/24/2026 15:52 | 19 | 200.80 |
| 07/24/2026 15:52 | 1 | 200.80 |
| 07/24/2026 15:52 | 2 | 200.50 |
| 07/24/2026 15:52 | 98 | 200.22 |
| 07/24/2026 15:52 | 100 | 200.22 |
| 07/24/2026 15:52 | 1 | 200.26 |
| 07/24/2026 15:52 | 1 | 200.30 |
| 07/24/2026 15:52 | 100 | 200.31 |
| 07/24/2026 15:52 | 1 | 200.31 |
| 07/24/2026 15:52 | 1 | 200.31 |
| 07/24/2026 15:52 | 145 | 200.47 |
| 07/24/2026 15:52 | 100 | 200.47 |
| 07/24/2026 15:52 | 100 | 200.49 |
| 07/24/2026 15:52 | 100 | 200.51 |
| 07/24/2026 15:52 | 100 | 200.51 |
| 07/24/2026 15:52 | 200 | 200.58 |
| 07/24/2026 15:52 | 4 | 200.59 |
| 07/24/2026 15:52 | 1 | 200.65 |
| 07/24/2026 15:52 | 60 | 200.68 |
| 07/24/2026 15:52 | 100 | 200.66 |
| 07/24/2026 15:52 | 240 | 200.60 |
| 07/24/2026 15:52 | 1 | 200.71 |
| 07/24/2026 15:52 | 100 | 200.50 |
| 07/24/2026 15:52 | 580 | 200.49 |
| 07/24/2026 15:52 | 120 | 200.49 |
| 07/24/2026 15:52 | 100 | 200.49 |
| 07/24/2026 15:52 | 100 | 200.48 |
| 07/24/2026 15:52 | 240 | 200.47 |
| 07/24/2026 15:52 | 240 | 200.44 |
| 07/24/2026 15:52 | 45 | 200.33 |
| 07/24/2026 15:52 | 35 | 200.325 |
| 07/24/2026 15:52 | 10 | 200.325 |
| 07/24/2026 15:52 | 40 | 200.30 |
| 07/24/2026 15:52 | 10 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 50 | 200.30 |
| 07/24/2026 15:52 | 100 | 200.10 |
| 07/24/2026 15:52 | 100 | 200.13 |
| 07/24/2026 15:52 | 12 | 200.11 |
| 07/24/2026 15:52 | 54 | 200.10 |
| 07/24/2026 15:52 | 1 | 199.92 |
| 07/24/2026 15:52 | 100 | 199.97 |
| 07/24/2026 15:52 | 100 | 199.98 |
| 07/24/2026 15:52 | 29 | 200.11 |
| 07/24/2026 15:52 | 30 | 200.14 |
| 07/24/2026 15:52 | 10 | 200.07 |
| 07/24/2026 15:52 | 100 | 200.14 |
| 07/24/2026 15:52 | 99 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.23 |
| 07/24/2026 15:52 | 44 | 200.23 |
| 07/24/2026 15:52 | 100 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.23 |
| 07/24/2026 15:52 | 24 | 200.23 |
| 07/24/2026 15:52 | 28 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.23 |
| 07/24/2026 15:52 | 47 | 200.23 |
| 07/24/2026 15:52 | 1 | 200.22 |
| 07/24/2026 15:52 | 100 | 200.19 |
| 07/24/2026 15:51 | 106 | 200.15 |
| 07/24/2026 15:51 | 8 | 200.08 |
| 07/24/2026 15:51 | 60 | 200.08 |
| 07/24/2026 15:51 | 672 | 200.15 |
| 07/24/2026 15:51 | 1 | 200.15 |
| 07/24/2026 15:51 | 27 | 200.15 |
| 07/24/2026 15:51 | 100 | 200.15 |
| 07/24/2026 15:51 | 100 | 199.83 |
| 07/24/2026 15:51 | 99 | 199.88 |
| 07/24/2026 15:51 | 1 | 199.93 |
| 07/24/2026 15:51 | 80 | 200.14 |
| 07/24/2026 15:51 | 240 | 200.13 |
| 07/24/2026 15:51 | 240 | 200.11 |
| 07/24/2026 15:51 | 240 | 200.09 |
| 07/24/2026 15:51 | 6 | 200.09 |
| 07/24/2026 15:51 | 100 | 200.01 |
| 07/24/2026 15:51 | 98 | 199.80 |
| 07/24/2026 15:51 | 100 | 199.80 |
| 07/24/2026 15:51 | 100 | 199.80 |
| 07/24/2026 15:51 | 1 | 199.80 |
| 07/24/2026 15:51 | 1 | 199.80 |
| 07/24/2026 15:51 | 100 | 199.81 |
| 07/24/2026 15:51 | 100 | 199.82 |
| 07/24/2026 15:51 | 100 | 199.84 |
| 07/24/2026 15:51 | 100 | 199.86 |
| 07/24/2026 15:51 | 100 | 199.89 |
| 07/24/2026 15:51 | 39 | 200.09 |
| 07/24/2026 15:51 | 39 | 200.18 |
| 07/24/2026 15:51 | 1 | 200.09 |
| 07/24/2026 15:51 | 60 | 200.09 |
| 07/24/2026 15:51 | 100 | 200.09 |
| 07/24/2026 15:51 | 240 | 200.10 |
| 07/24/2026 15:51 | 100 | 200.10 |
| 07/24/2026 15:51 | 100 | 200.13 |
| 07/24/2026 15:51 | 200 | 200.21 |
| 07/24/2026 15:51 | 54 | 200.17 |
| 07/24/2026 15:51 | 100 | 200.29 |
| 07/24/2026 15:51 | 500 | 200.29 |
| 07/24/2026 15:51 | 100 | 200.28 |
| 07/24/2026 15:51 | 135 | 200.27 |
| 07/24/2026 15:51 | 100 | 200.27 |
| 07/24/2026 15:51 | 400 | 200.26 |
| 07/24/2026 15:51 | 5 | 200.22 |
| 07/24/2026 15:51 | 2 | 200.28 |
| 07/24/2026 15:51 | 15 | 200.55 |
| 07/24/2026 15:51 | 100 | 200.54 |
| 07/24/2026 15:51 | 1 | 200.33 |
| 07/24/2026 15:51 | 1 | 200.29 |
| 07/24/2026 15:51 | 100 | 200.26 |
| 07/24/2026 15:51 | 200 | 200.20 |
| 07/24/2026 15:51 | 20 | 200.07 |
| 07/24/2026 15:51 | 50 | 200.07 |
| 07/24/2026 15:51 | 78 | 200.05 |
| 07/24/2026 15:51 | 22 | 200.05 |
| 07/24/2026 15:51 | 31 | 200.01 |
| 07/24/2026 15:51 | 100 | 200.00 |
| 07/24/2026 15:51 | 100 | 199.99 |
| 07/24/2026 15:51 | 140 | 199.98 |
| 07/24/2026 15:51 | 100 | 199.67 |
| 07/24/2026 15:51 | 100 | 199.80 |
| 07/24/2026 15:51 | 2 | 199.95 |
| 07/24/2026 15:51 | 1 | 199.80 |
| 07/24/2026 15:51 | 9 | 199.67 |
| 07/24/2026 15:51 | 20 | 199.82 |
| 07/24/2026 15:51 | 99 | 199.82 |
| 07/24/2026 15:51 | 1 | 199.82 |
| 07/24/2026 15:51 | 1 | 199.84 |
| 07/24/2026 15:51 | 184 | 199.90 |
| 07/24/2026 15:51 | 16 | 199.90 |
| 07/24/2026 15:51 | 160 | 200.03 |
| 07/24/2026 15:51 | 240 | 199.98 |
| 07/24/2026 15:51 | 100 | 199.98 |
| 07/24/2026 15:51 | 100 | 199.90 |
| 07/24/2026 15:51 | 22 | 199.89 |
| 07/24/2026 15:51 | 100 | 199.70 |
| 07/24/2026 15:51 | 100 | 199.70 |
| 07/24/2026 15:51 | 100 | 199.70 |
| 07/24/2026 15:51 | 1 | 199.74 |
| 07/24/2026 15:51 | 5 | 199.79 |
| 07/24/2026 15:51 | 77 | 200.00 |
| 07/24/2026 15:51 | 77 | 200.00 |
| 07/24/2026 15:51 | 23 | 200.00 |
| 07/24/2026 15:51 | 30 | 200.05 |
| 07/24/2026 15:51 | 100 | 200.05 |
| 07/24/2026 15:51 | 30 | 200.06 |
| 07/24/2026 15:51 | 14 | 200.19 |
| 07/24/2026 15:51 | 2 | 200.29 |
| 07/24/2026 15:51 | 100 | 200.29 |
| 07/24/2026 15:51 | 600 | 200.28 |
| 07/24/2026 15:51 | 100 | 200.28 |
| 07/24/2026 15:51 | 5 | 200.27 |
| 07/24/2026 15:51 | 5 | 200.23 |
| 07/24/2026 15:51 | 1 | 200.09 |
| 07/24/2026 15:51 | 5 | 200.19 |
| 07/24/2026 15:51 | 14 | 200.22 |
| 07/24/2026 15:51 | 100 | 200.17 |
| 07/24/2026 15:51 | 100 | 200.17 |
| 07/24/2026 15:51 | 60 | 200.27 |
| 07/24/2026 15:51 | 240 | 200.23 |
| 07/24/2026 15:51 | 100 | 200.18 |
| 07/24/2026 15:51 | 26 | 200.18 |
| 07/24/2026 15:51 | 19 | 200.18 |
| 07/24/2026 15:51 | 18 | 200.18 |
| 07/24/2026 15:51 | 38 | 200.18 |
| 07/24/2026 15:51 | 42 | 200.18 |
| 07/24/2026 15:51 | 100 | 200.18 |
| 07/24/2026 15:51 | 100 | 200.11 |
| 07/24/2026 15:51 | 100 | 200.11 |
| 07/24/2026 15:50 | 64 | 200.10 |
| 07/24/2026 15:50 | 51 | 200.10 |
| 07/24/2026 15:50 | 100 | 200.12 |
| 07/24/2026 15:50 | 3 | 199.85 |
| 07/24/2026 15:50 | 1 | 199.87 |
| 07/24/2026 15:50 | 200 | 199.90 |
| 07/24/2026 15:50 | 100 | 199.90 |
| 07/24/2026 15:50 | 100 | 199.90 |
| 07/24/2026 15:50 | 50 | 200.03 |
| 07/24/2026 15:50 | 100 | 200.03 |
| 07/24/2026 15:50 | 100 | 200.03 |
| 07/24/2026 15:50 | 30 | 200.15 |
| 07/24/2026 15:50 | 200 | 200.15 |
| 07/24/2026 15:50 | 23 | 200.09 |
| 07/24/2026 15:50 | 122 | 200.09 |
| 07/24/2026 15:50 | 10 | 200.15 |
| 07/24/2026 15:50 | 9 | 200.15 |
| 07/24/2026 15:50 | 100 | 200.15 |
| 07/24/2026 15:50 | 50 | 200.09 |
| 07/24/2026 15:50 | 50 | 200.09 |
| 07/24/2026 15:50 | 100 | 199.84 |
| 07/24/2026 15:50 | 100 | 200.00 |
| 07/24/2026 15:50 | 100 | 200.00 |
| 07/24/2026 15:50 | 100 | 200.00 |
| 07/24/2026 15:50 | 100 | 200.10 |
| 07/24/2026 15:50 | 50 | 200.15 |
| 07/24/2026 15:50 | 50 | 200.15 |
| 07/24/2026 15:50 | 50 | 200.155 |
| 07/24/2026 15:50 | 50 | 200.155 |
| 07/24/2026 15:50 | 45 | 200.17 |
| 07/24/2026 15:50 | 5 | 200.17 |
| 07/24/2026 15:50 | 2 | 200.23 |
| 07/24/2026 15:50 | 100 | 200.43 |
| 07/24/2026 15:50 | 100 | 200.44 |
| 07/24/2026 15:50 | 50 | 200.61 |
| 07/24/2026 15:50 | 1 | 200.51 |
| 07/24/2026 15:50 | 50 | 200.55 |
| 07/24/2026 15:50 | 50 | 200.55 |
| 07/24/2026 15:50 | 50 | 200.55 |
| 07/24/2026 15:50 | 50 | 200.595 |
| 07/24/2026 15:50 | 100 | 200.535 |
| 07/24/2026 15:50 | 100 | 200.535 |
| 07/24/2026 15:50 | 100 | 200.535 |
| 07/24/2026 15:50 | 100 | 200.535 |
| 07/24/2026 15:50 | 100 | 200.535 |
| 07/24/2026 15:50 | 50 | 200.55 |
| 07/24/2026 15:50 | 100 | 200.58 |
| 07/24/2026 15:50 | 100 | 200.59 |
| 07/24/2026 15:50 | 56 | 200.64 |
| 07/24/2026 15:50 | 44 | 200.64 |
| 07/24/2026 15:50 | 100 | 200.65 |
| 07/24/2026 15:50 | 100 | 200.66 |
| 07/24/2026 15:50 | 100 | 200.66 |
| 07/24/2026 15:50 | 100 | 200.73 |
| 07/24/2026 15:50 | 100 | 200.77 |
| 07/24/2026 15:50 | 20 | 200.85 |
| 07/24/2026 15:50 | 30 | 200.85 |
| 07/24/2026 15:50 | 50 | 200.85 |
| 07/24/2026 15:50 | 30 | 200.85 |
| 07/24/2026 15:50 | 100 | 200.86 |
| 07/24/2026 15:50 | 30 | 200.87 |
| 07/24/2026 15:50 | 1 | 200.87 |
| 07/24/2026 15:50 | 30 | 200.88 |
| 07/24/2026 15:50 | 16 | 201.07 |
| 07/24/2026 15:49 | 1 | 201.00 |
| 07/24/2026 15:49 | 19 | 200.88 |
| 07/24/2026 15:49 | 1 | 200.80 |
| 07/24/2026 15:49 | 1 | 200.65 |
| 07/24/2026 15:49 | 100 | 200.74 |
| 07/24/2026 15:49 | 200 | 200.77 |
| 07/24/2026 15:49 | 100 | 200.79 |
| 07/24/2026 15:49 | 1 | 200.84 |
| 07/24/2026 15:49 | 12 | 200.90 |
| 07/24/2026 15:49 | 246 | 200.86 |
| 07/24/2026 15:49 | 240 | 200.85 |
| 07/24/2026 15:49 | 100 | 200.85 |
| 07/24/2026 15:49 | 100 | 200.49 |
| 07/24/2026 15:49 | 200 | 200.52 |
| 07/24/2026 15:49 | 99 | 200.52 |
| 07/24/2026 15:49 | 1 | 200.52 |
| 07/24/2026 15:49 | 100 | 200.52 |
| 07/24/2026 15:49 | 40 | 200.65 |
| 07/24/2026 15:49 | 15 | 200.58 |
| 07/24/2026 15:49 | 11 | 200.58 |
| 07/24/2026 15:49 | 74 | 200.58 |
| 07/24/2026 15:49 | 26 | 200.58 |
| 07/24/2026 15:49 | 100 | 200.57 |
| 07/24/2026 15:49 | 62 | 200.56 |
| 07/24/2026 15:49 | 200 | 200.55 |
| 07/24/2026 15:49 | 1 | 200.33 |
| 07/24/2026 15:49 | 100 | 200.36 |
| 07/24/2026 15:48 | 100 | 200.36 |
| 07/24/2026 15:48 | 100 | 200.36 |
| 07/24/2026 15:48 | 79 | 200.33 |
| 07/24/2026 15:48 | 20 | 200.39 |
| 07/24/2026 15:48 | 1 | 200.39 |
| 07/24/2026 15:48 | 100 | 200.40 |
| 07/24/2026 15:48 | 100 | 200.43 |
| 07/24/2026 15:48 | 100 | 200.47 |
| 07/24/2026 15:48 | 65 | 200.47 |
| 07/24/2026 15:48 | 100 | 200.47 |
| 07/24/2026 15:48 | 100 | 200.47 |
| 07/24/2026 15:48 | 35 | 200.47 |
| 07/24/2026 15:48 | 100 | 200.47 |
| 07/24/2026 15:48 | 65 | 200.47 |
| 07/24/2026 15:48 | 35 | 200.47 |
| 07/24/2026 15:48 | 16 | 200.65 |
| 07/24/2026 15:48 | 3 | 200.65 |
| 07/24/2026 15:48 | 65 | 200.47 |
| 07/24/2026 15:48 | 35 | 200.48 |
| 07/24/2026 15:48 | 100 | 200.49 |
| 07/24/2026 15:48 | 20 | 200.61 |
| 07/24/2026 15:48 | 5 | 200.61 |
| 07/24/2026 15:48 | 1 | 200.64 |
| 07/24/2026 15:48 | 12 | 200.73 |
| 07/24/2026 15:48 | 100 | 200.73 |
| 07/24/2026 15:48 | 50 | 200.73 |
| 07/24/2026 15:48 | 200 | 200.76 |
| 07/24/2026 15:48 | 23 | 200.90 |
| 07/24/2026 15:48 | 100 | 200.73 |
| 07/24/2026 15:48 | 3 | 200.92 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.89 |
| 07/24/2026 15:48 | 3 | 200.85 |
| 07/24/2026 15:48 | 100 | 200.71 |
| 07/24/2026 15:48 | 13 | 200.74 |
| 07/24/2026 15:48 | 100 | 200.66 |
| 07/24/2026 15:48 | 100 | 200.68 |
| 07/24/2026 15:48 | 78 | 200.78 |
| 07/24/2026 15:48 | 100 | 200.77 |
| 07/24/2026 15:48 | 100 | 200.77 |
| 07/24/2026 15:48 | 1 | 200.77 |
| 07/24/2026 15:48 | 100 | 200.78 |
| 07/24/2026 15:48 | 100 | 200.78 |
| 07/24/2026 15:48 | 100 | 200.78 |
| 07/24/2026 15:48 | 100 | 200.80 |
| 07/24/2026 15:48 | 100 | 200.80 |
| 07/24/2026 15:48 | 1 | 201.08 |
| 07/24/2026 15:48 | 22 | 201.06 |
| 07/24/2026 15:48 | 22 | 201.01 |
| 07/24/2026 15:48 | 15 | 201.01 |
| 07/24/2026 15:48 | 22 | 201.01 |
| 07/24/2026 15:48 | 11 | 200.99 |
| 07/24/2026 15:48 | 100 | 200.93 |
| 07/24/2026 15:48 | 1 | 200.93 |
| 07/24/2026 15:48 | 25 | 201.01 |
| 07/24/2026 15:48 | 100 | 200.79 |
| 07/24/2026 15:48 | 100 | 201.05 |
| 07/24/2026 15:48 | 50 | 201.03 |
| 07/24/2026 15:48 | 3 | 200.97 |
| 07/24/2026 15:47 | 98 | 200.73 |
| 07/24/2026 15:47 | 100 | 200.87 |
| 07/24/2026 15:47 | 4 | 200.70 |
| 07/24/2026 15:47 | 69 | 200.75 |
| 07/24/2026 15:47 | 100 | 200.77 |
| 07/24/2026 15:47 | 100 | 200.77 |
| 07/24/2026 15:47 | 4 | 200.96 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 50 | 200.86 |
| 07/24/2026 15:47 | 100 | 200.87 |
| 07/24/2026 15:47 | 100 | 200.88 |
| 07/24/2026 15:47 | 4 | 201.08 |
| 07/24/2026 15:47 | 25 | 200.97 |
| 07/24/2026 15:47 | 15 | 200.97 |
| 07/24/2026 15:47 | 25 | 200.98 |
| 07/24/2026 15:47 | 1 | 201.01 |
| 07/24/2026 15:47 | 50 | 201.08 |
| 07/24/2026 15:47 | 50 | 201.08 |
| 07/24/2026 15:47 | 94 | 201.08 |
| 07/24/2026 15:47 | 106 | 201.08 |
| 07/24/2026 15:47 | 200 | 201.08 |
| 07/24/2026 15:47 | 100 | 201.10 |
| 07/24/2026 15:47 | 34 | 201.22 |
| 07/24/2026 15:47 | 7 | 201.22 |
| 07/24/2026 15:47 | 200 | 201.20 |
| 07/24/2026 15:47 | 53 | 201.20 |
| 07/24/2026 15:47 | 1 | 201.07 |
| 07/24/2026 15:47 | 75 | 200.97 |
| 07/24/2026 15:47 | 100 | 200.87 |
| 07/24/2026 15:47 | 100 | 200.90 |
| 07/24/2026 15:47 | 100 | 200.93 |
| 07/24/2026 15:47 | 100 | 200.94 |
| 07/24/2026 15:47 | 100 | 200.94 |
| 07/24/2026 15:47 | 50 | 200.97 |
| 07/24/2026 15:47 | 50 | 201.04 |
| 07/24/2026 15:47 | 50 | 200.99 |
| 07/24/2026 15:47 | 50 | 200.99 |
| 07/24/2026 15:47 | 100 | 200.99 |
| 07/24/2026 15:46 | 200 | 201.14 |
| 07/24/2026 15:46 | 50 | 201.15 |
| 07/24/2026 15:46 | 14 | 201.50 |
| 07/24/2026 15:46 | 63 | 201.29 |
| 07/24/2026 15:46 | 63 | 201.28 |
| 07/24/2026 15:46 | 2 | 201.14 |
| 07/24/2026 15:46 | 8 | 201.48 |
| 07/24/2026 15:46 | 36 | 201.48 |
| 07/24/2026 15:46 | 32 | 201.48 |
| 07/24/2026 15:46 | 32 | 201.48 |
| 07/24/2026 15:46 | 24 | 201.48 |
| 07/24/2026 15:46 | 10 | 201.48 |
| 07/24/2026 15:46 | 7 | 201.40 |
| 07/24/2026 15:46 | 100 | 201.40 |
| 07/24/2026 15:46 | 34 | 201.43 |
| 07/24/2026 15:46 | 34 | 201.39 |
| 07/24/2026 15:46 | 9 | 201.48 |
| 07/24/2026 15:46 | 14 | 201.47 |
| 07/24/2026 15:46 | 43 | 201.47 |
| 07/24/2026 15:46 | 43 | 201.47 |
| 07/24/2026 15:46 | 100 | 201.38 |
| 07/24/2026 15:46 | 8 | 201.38 |
| 07/24/2026 15:46 | 49 | 201.38 |
| 07/24/2026 15:46 | 100 | 201.38 |
| 07/24/2026 15:46 | 1 | 201.375 |
| 07/24/2026 15:46 | 25 | 201.37 |
| 07/24/2026 15:46 | 10 | 201.37 |
| 07/24/2026 15:46 | 1 | 201.37 |
| 07/24/2026 15:46 | 100 | 201.37 |
| 07/24/2026 15:46 | 25 | 201.37 |
| 07/24/2026 15:46 | 25 | 201.32 |
| 07/24/2026 15:46 | 3 | 201.31 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 3 | 201.30 |
| 07/24/2026 15:46 | 50 | 201.10 |
| 07/24/2026 15:46 | 150 | 201.10 |
| 07/24/2026 15:46 | 50 | 201.09 |
| 07/24/2026 15:46 | 30 | 201.00 |
| 07/24/2026 15:46 | 10 | 201.00 |
| 07/24/2026 15:46 | 1 | 200.81 |
| 07/24/2026 15:46 | 99 | 200.81 |
| 07/24/2026 15:46 | 1 | 200.81 |
| 07/24/2026 15:46 | 3 | 201.185 |
| 07/24/2026 15:46 | 2 | 201.30 |
| 07/24/2026 15:46 | 400 | 201.16 |
| 07/24/2026 15:46 | 100 | 201.07 |
| 07/24/2026 15:46 | 75 | 201.00 |
| 07/24/2026 15:46 | 25 | 201.00 |
| 07/24/2026 15:46 | 100 | 200.71 |
| 07/24/2026 15:46 | 100 | 200.71 |
| 07/24/2026 15:46 | 100 | 200.71 |
| 07/24/2026 15:46 | 150 | 200.71 |
| 07/24/2026 15:46 | 100 | 200.71 |
| 07/24/2026 15:46 | 100 | 200.71 |
| 07/24/2026 15:46 | 100 | 200.73 |
| 07/24/2026 15:46 | 100 | 200.73 |
| 07/24/2026 15:46 | 100 | 200.74 |
| 07/24/2026 15:46 | 17 | 200.74 |
| 07/24/2026 15:46 | 1 | 200.74 |
| 07/24/2026 15:46 | 82 | 200.74 |
| 07/24/2026 15:45 | 61 | 200.78 |
| 07/24/2026 15:45 | 100 | 200.85 |
| 07/24/2026 15:45 | 100 | 200.88 |
| 07/24/2026 15:45 | 200 | 200.88 |
| 07/24/2026 15:45 | 100 | 200.88 |
| 07/24/2026 15:45 | 150 | 200.80 |
| 07/24/2026 15:45 | 100 | 200.84 |
| 07/24/2026 15:45 | 100 | 200.84 |
| 07/24/2026 15:45 | 30 | 200.96 |
| 07/24/2026 15:45 | 49 | 200.91 |
| 07/24/2026 15:45 | 30 | 200.92 |
| 07/24/2026 15:45 | 70 | 200.92 |
| 07/24/2026 15:45 | 30 | 200.95 |
| 07/24/2026 15:45 | 1 | 200.91 |
| 07/24/2026 15:45 | 50 | 200.91 |
| 07/24/2026 15:45 | 100 | 200.91 |
| 07/24/2026 15:45 | 100 | 200.91 |
| 07/24/2026 15:45 | 50 | 200.95 |
| 07/24/2026 15:45 | 100 | 200.99 |
| 07/24/2026 15:45 | 100 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.16 |
| 07/24/2026 15:45 | 300 | 201.16 |
| 07/24/2026 15:45 | 100 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 100 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.16 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 100 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 50 | 201.155 |
| 07/24/2026 15:45 | 287 | 201.155 |
| 07/24/2026 15:45 | 13 | 201.155 |
| 07/24/2026 15:45 | 3 | 201.00 |
| 07/24/2026 15:45 | 200 | 201.00 |
| 07/24/2026 15:45 | 75 | 200.93 |
| 07/24/2026 15:45 | 25 | 200.93 |
| 07/24/2026 15:45 | 1 | 200.93 |
| 07/24/2026 15:45 | 100 | 200.93 |
| 07/24/2026 15:45 | 56 | 200.93 |
| 07/24/2026 15:45 | 100 | 200.68 |
| 07/24/2026 15:45 | 22 | 200.64 |
| 07/24/2026 15:45 | 4 | 200.60 |
| 07/24/2026 15:45 | 100 | 200.50 |
| 07/24/2026 15:45 | 100 | 200.44 |
| 07/24/2026 15:45 | 45 | 200.47 |
| 07/24/2026 15:45 | 26 | 200.47 |
| 07/24/2026 15:45 | 100 | 200.47 |
| 07/24/2026 15:45 | 100 | 200.50 |
| 07/24/2026 15:45 | 41 | 200.42 |
| 07/24/2026 15:45 | 20 | 200.42 |
| 07/24/2026 15:45 | 3 | 200.42 |
| 07/24/2026 15:45 | 36 | 200.42 |
| 07/24/2026 15:45 | 5 | 200.40 |
| 07/24/2026 15:45 | 99 | 200.38 |
| 07/24/2026 15:45 | 1 | 200.38 |
| 07/24/2026 15:45 | 100 | 200.29 |
| 07/24/2026 15:45 | 40 | 200.23 |
| 07/24/2026 15:45 | 100 | 200.29 |
| 07/24/2026 15:45 | 100 | 200.35 |
| 07/24/2026 15:45 | 6 | 200.29 |
| 07/24/2026 15:45 | 100 | 200.35 |
| 07/24/2026 15:45 | 80 | 200.29 |
| 07/24/2026 15:45 | 100 | 200.29 |
| 07/24/2026 15:45 | 16 | 200.20 |
| 07/24/2026 15:45 | 67 | 200.20 |
| 07/24/2026 15:45 | 1 | 200.20 |
| 07/24/2026 15:45 | 100 | 200.20 |
| 07/24/2026 15:45 | 21 | 200.22 |
| 07/24/2026 15:45 | 100 | 200.29 |
| 07/24/2026 15:45 | 50 | 200.25 |
| 07/24/2026 15:45 | 50 | 200.25 |
| 07/24/2026 15:45 | 50 | 200.25 |
| 07/24/2026 15:45 | 50 | 200.21 |
| 07/24/2026 15:45 | 4 | 200.20 |
| 07/24/2026 15:45 | 59 | 199.84 |
| 07/24/2026 15:45 | 4 | 199.83 |
| 07/24/2026 15:45 | 23 | 199.87 |
| 07/24/2026 15:45 | 62 | 199.83 |
| 07/24/2026 15:45 | 1 | 199.74 |
| 07/24/2026 15:45 | 15 | 199.76 |
| 07/24/2026 15:45 | 100 | 199.77 |
| 07/24/2026 15:45 | 30 | 199.77 |
| 07/24/2026 15:45 | 100 | 199.77 |
| 07/24/2026 15:45 | 30 | 199.81 |
| 07/24/2026 15:45 | 100 | 199.81 |
| 07/24/2026 15:45 | 1 | 199.78 |
| 07/24/2026 15:45 | 100 | 199.78 |
| 07/24/2026 15:45 | 100 | 199.79 |
| 07/24/2026 15:45 | 99 | 199.86 |
| 07/24/2026 15:45 | 1 | 199.86 |
| 07/24/2026 15:45 | 60 | 199.86 |
| 07/24/2026 15:45 | 1 | 199.86 |
| 07/24/2026 15:45 | 39 | 199.86 |
| 07/24/2026 15:45 | 100 | 199.87 |
| 07/24/2026 15:44 | 1 | 200.00 |
| 07/24/2026 15:44 | 1 | 199.77 |
| 07/24/2026 15:44 | 100 | 199.77 |
| 07/24/2026 15:44 | 10 | 200.00 |
| 07/24/2026 15:44 | 44 | 200.15 |
| 07/24/2026 15:44 | 1 | 200.15 |
| 07/24/2026 15:44 | 10 | 200.04 |
| 07/24/2026 15:44 | 15 | 200.00 |
| 07/24/2026 15:44 | 100 | 200.00 |
| 07/24/2026 15:44 | 100 | 200.01 |
| 07/24/2026 15:44 | 100 | 200.02 |
| 07/24/2026 15:44 | 30 | 200.22 |
| 07/24/2026 15:44 | 30 | 200.23 |
| 07/24/2026 15:44 | 100 | 200.24 |
| 07/24/2026 15:44 | 100 | 200.25 |
| 07/24/2026 15:44 | 5 | 200.50 |
| 07/24/2026 15:44 | 1 | 200.50 |
| 07/24/2026 15:44 | 29 | 200.40 |
| 07/24/2026 15:44 | 22 | 200.37 |
| 07/24/2026 15:44 | 9 | 200.02 |
| 07/24/2026 15:44 | 100 | 199.72 |
| 07/24/2026 15:44 | 17 | 199.67 |
| 07/24/2026 15:44 | 700 | 199.83 |
| 07/24/2026 15:44 | 17 | 199.76 |
| 07/24/2026 15:44 | 50 | 199.59 |
| 07/24/2026 15:44 | 1 | 199.55 |
| 07/24/2026 15:44 | 700 | 199.66 |
| 07/24/2026 15:44 | 100 | 199.47 |
| 07/24/2026 15:44 | 100 | 199.40 |
| 07/24/2026 15:44 | 1 | 199.40 |
| 07/24/2026 15:44 | 24 | 199.40 |
| 07/24/2026 15:44 | 1 | 199.45 |
| 07/24/2026 15:44 | 100 | 199.62 |
| 07/24/2026 15:44 | 17 | 199.65 |
| 07/24/2026 15:44 | 1 | 199.55 |
| 07/24/2026 15:44 | 100 | 199.45 |
| 07/24/2026 15:44 | 18 | 199.73 |
| 07/24/2026 15:44 | 1 | 199.59 |
| 07/24/2026 15:44 | 2 | 199.62 |
| 07/24/2026 15:44 | 100 | 199.65 |
| 07/24/2026 15:44 | 80 | 199.65 |
| 07/24/2026 15:44 | 20 | 199.65 |
| 07/24/2026 15:44 | 100 | 199.75 |
| 07/24/2026 15:44 | 100 | 199.78 |
| 07/24/2026 15:44 | 100 | 199.81 |
| 07/24/2026 15:44 | 100 | 199.78 |
| 07/24/2026 15:44 | 2 | 199.85 |
| 07/24/2026 15:44 | 50 | 199.81 |
| 07/24/2026 15:43 | 65 | 200.02 |
| 07/24/2026 15:43 | 1 | 200.02 |
| 07/24/2026 15:43 | 3 | 200.00 |
| 07/24/2026 15:43 | 3 | 199.99 |
| 07/24/2026 15:43 | 1 | 199.45 |
| 07/24/2026 15:43 | 50 | 199.45 |
| 07/24/2026 15:43 | 100 | 199.45 |
| 07/24/2026 15:43 | 100 | 199.46 |
| 07/24/2026 15:43 | 5 | 199.90 |
| 07/24/2026 15:43 | 200 | 199.63 |
| 07/24/2026 15:43 | 100 | 199.49 |
| 07/24/2026 15:43 | 47 | 199.45 |
| 07/24/2026 15:43 | 25 | 199.53 |
| 07/24/2026 15:43 | 100 | 199.58 |
| 07/24/2026 15:43 | 100 | 199.58 |
| 07/24/2026 15:43 | 100 | 199.58 |
| 07/24/2026 15:43 | 10 | 199.72 |
| 07/24/2026 15:43 | 100 | 199.61 |
| 07/24/2026 15:43 | 33 | 199.82 |
| 07/24/2026 15:43 | 100 | 199.69 |
| 07/24/2026 15:43 | 85 | 199.70 |
| 07/24/2026 15:43 | 15 | 199.70 |
| 07/24/2026 15:43 | 100 | 199.70 |
| 07/24/2026 15:43 | 100 | 199.72 |
| 07/24/2026 15:43 | 4 | 199.72 |
| 07/24/2026 15:43 | 96 | 199.72 |
| 07/24/2026 15:43 | 32 | 199.73 |
| 07/24/2026 15:43 | 1 | 199.73 |
| 07/24/2026 15:43 | 1 | 199.73 |
| 07/24/2026 15:43 | 1 | 199.73 |
| 07/24/2026 15:43 | 25 | 199.73 |
| 07/24/2026 15:43 | 15 | 199.73 |
| 07/24/2026 15:43 | 100 | 199.73 |
| 07/24/2026 15:43 | 200 | 199.80 |
| 07/24/2026 15:43 | 30 | 199.81 |
| 07/24/2026 15:43 | 33 | 200.11 |
| 07/24/2026 15:43 | 1 | 200.00 |
| 07/24/2026 15:43 | 1 | 199.90 |
| 07/24/2026 15:43 | 18 | 200.00 |
| 07/24/2026 15:43 | 20 | 200.00 |
| 07/24/2026 15:43 | 5 | 199.99 |
| 07/24/2026 15:43 | 100 | 199.97 |
| 07/24/2026 15:43 | 100 | 199.98 |
| 07/24/2026 15:43 | 2 | 200.10 |
| 07/24/2026 15:43 | 200 | 200.00 |
| 07/24/2026 15:42 | 160 | 200.07 |
| 07/24/2026 15:42 | 240 | 200.09 |
| 07/24/2026 15:42 | 100 | 200.38 |
| 07/24/2026 15:42 | 10 | 200.38 |
| 07/24/2026 15:42 | 50 | 200.38 |
| 07/24/2026 15:42 | 45 | 200.38 |
| 07/24/2026 15:42 | 20 | 200.38 |
| 07/24/2026 15:42 | 80 | 200.38 |
| 07/24/2026 15:42 | 100 | 200.27 |
| 07/24/2026 15:42 | 1 | 200.25 |
| 07/24/2026 15:42 | 5 | 200.21 |
| 07/24/2026 15:42 | 1 | 200.16 |
| 07/24/2026 15:42 | 1 | 200.12 |
| 07/24/2026 15:42 | 5 | 200.10 |
| 07/24/2026 15:42 | 106 | 200.09 |
| 07/24/2026 15:42 | 100 | 199.98 |
| 07/24/2026 15:42 | 155 | 199.96 |
| 07/24/2026 15:42 | 12 | 199.95 |
| 07/24/2026 15:42 | 28 | 199.95 |
| 07/24/2026 15:42 | 20 | 200.00 |
| 07/24/2026 15:42 | 25 | 200.00 |
| 07/24/2026 15:42 | 1 | 200.00 |
| 07/24/2026 15:42 | 1 | 200.00 |
| 07/24/2026 15:42 | 55 | 200.00 |
| 07/24/2026 15:42 | 445 | 200.00 |
| 07/24/2026 15:42 | 18 | 200.00 |
| 07/24/2026 15:42 | 78 | 200.00 |
| 07/24/2026 15:42 | 3 | 200.00 |
| 07/24/2026 15:42 | 1 | 200.00 |
| 07/24/2026 15:42 | 20 | 200.00 |
| 07/24/2026 15:42 | 20 | 200.00 |
| 07/24/2026 15:42 | 50 | 200.00 |
| 07/24/2026 15:42 | 2 | 200.00 |
| 07/24/2026 15:42 | 8 | 200.00 |
| 07/24/2026 15:42 | 7 | 200.00 |
| 07/24/2026 15:42 | 60 | 200.00 |
| 07/24/2026 15:42 | 30 | 200.00 |
| 07/24/2026 15:42 | 12 | 200.00 |
| 07/24/2026 15:42 | 22 | 200.00 |
| 07/24/2026 15:42 | 1 | 200.00 |
| 07/24/2026 15:42 | 3 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 25 | 200.00 |
| 07/24/2026 15:42 | 2 | 200.00 |
| 07/24/2026 15:42 | 34 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 30 | 200.00 |
| 07/24/2026 15:42 | 3 | 200.00 |
| 07/24/2026 15:42 | 8 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 7 | 200.00 |
| 07/24/2026 15:42 | 5 | 200.00 |
| 07/24/2026 15:42 | 5 | 199.99 |
| 07/24/2026 15:42 | 4 | 199.98 |
| 07/24/2026 15:42 | 79 | 199.95 |
| 07/24/2026 15:42 | 100 | 199.95 |
| 07/24/2026 15:42 | 10 | 199.95 |
| 07/24/2026 15:42 | 30 | 199.90 |
| 07/24/2026 15:42 | 2 | 199.84 |
| 07/24/2026 15:42 | 25 | 199.89 |
| 07/24/2026 15:42 | 12 | 199.88 |
| 07/24/2026 15:42 | 100 | 199.88 |
| 07/24/2026 15:42 | 85 | 199.87 |
| 07/24/2026 15:42 | 60 | 199.78 |
| 07/24/2026 15:42 | 240 | 199.76 |
| 07/24/2026 15:42 | 100 | 199.78 |
| 07/24/2026 15:42 | 13 | 199.63 |
| 07/24/2026 15:42 | 50 | 199.63 |
| 07/24/2026 15:42 | 37 | 199.63 |
| 07/24/2026 15:42 | 64 | 199.61 |
| 07/24/2026 15:42 | 38 | 199.56 |
| 07/24/2026 15:42 | 200 | 199.61 |
| 07/24/2026 15:42 | 100 | 199.61 |
| 07/24/2026 15:42 | 200 | 199.78 |
| 07/24/2026 15:42 | 98 | 199.79 |
| 07/24/2026 15:42 | 102 | 199.79 |
| 07/24/2026 15:42 | 998 | 199.79 |
| 07/24/2026 15:42 | 7 | 199.75 |
| 07/24/2026 15:42 | 11 | 199.75 |
| 07/24/2026 15:42 | 2 | 199.79 |
| 07/24/2026 15:42 | 72 | 199.75 |
| 07/24/2026 15:42 | 1 | 199.77 |
| 07/24/2026 15:42 | 10 | 199.77 |
| 07/24/2026 15:42 | 100 | 199.75 |
| 07/24/2026 15:42 | 50 | 199.75 |
| 07/24/2026 15:42 | 10 | 199.75 |
| 07/24/2026 15:42 | 40 | 199.50 |
| 07/24/2026 15:42 | 340 | 199.49 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 50 | 199.325 |
| 07/24/2026 15:42 | 100 | 199.325 |
| 07/24/2026 15:42 | 40 | 199.44 |
| 07/24/2026 15:42 | 40 | 199.44 |
| 07/24/2026 15:42 | 10 | 199.35 |
| 07/24/2026 15:42 | 1 | 199.24 |
| 07/24/2026 15:42 | 100 | 199.14 |
| 07/24/2026 15:42 | 2 | 199.06 |
| 07/24/2026 15:42 | 1 | 199.00 |
| 07/24/2026 15:42 | 93 | 199.00 |
| 07/24/2026 15:42 | 140 | 199.04 |
| 07/24/2026 15:42 | 100 | 198.92 |
| 07/24/2026 15:42 | 134 | 199.03 |
| 07/24/2026 15:42 | 1 | 199.03 |
| 07/24/2026 15:42 | 100 | 198.915 |
| 07/24/2026 15:42 | 100 | 198.915 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 65 | 199.03 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 100 | 198.82 |
| 07/24/2026 15:42 | 190 | 198.815 |
| 07/24/2026 15:42 | 100 | 198.815 |
| 07/24/2026 15:42 | 100 | 198.83 |
| 07/24/2026 15:42 | 100 | 198.83 |
| 07/24/2026 15:42 | 184 | 198.83 |
| 07/24/2026 15:42 | 2 | 198.99 |
| 07/24/2026 15:42 | 100 | 198.87 |
| 07/24/2026 15:42 | 100 | 198.87 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 50 | 198.79 |
| 07/24/2026 15:42 | 100 | 198.875 |
| 07/24/2026 15:42 | 200 | 198.875 |
| 07/24/2026 15:42 | 140 | 198.815 |
| 07/24/2026 15:42 | 100 | 198.815 |
| 07/24/2026 15:42 | 210 | 198.81 |
| 07/24/2026 15:42 | 240 | 198.76 |
| 07/24/2026 15:42 | 200 | 198.76 |
| 07/24/2026 15:42 | 100 | 198.76 |
| 07/24/2026 15:42 | 200 | 198.64 |
| 07/24/2026 15:42 | 200 | 198.725 |
| 07/24/2026 15:42 | 100 | 199.02 |
| 07/24/2026 15:42 | 100 | 199.02 |
| 07/24/2026 15:42 | 50 | 199.07 |
| 07/24/2026 15:41 | 40 | 199.34 |
| 07/24/2026 15:41 | 3 | 199.23 |
| 07/24/2026 15:41 | 58 | 199.35 |
| 07/24/2026 15:41 | 56 | 199.35 |
| 07/24/2026 15:41 | 40 | 199.35 |
| 07/24/2026 15:41 | 40 | 199.38 |
| 07/24/2026 15:41 | 20 | 199.26 |
| 07/24/2026 15:41 | 100 | 199.30 |
| 07/24/2026 15:41 | 160 | 199.11 |
| 07/24/2026 15:41 | 140 | 199.11 |
| 07/24/2026 15:41 | 100 | 199.11 |
| 07/24/2026 15:41 | 100 | 199.11 |
| 07/24/2026 15:41 | 174 | 199.06 |
| 07/24/2026 15:41 | 140 | 199.02 |
| 07/24/2026 15:41 | 100 | 199.02 |
| 07/24/2026 15:41 | 138 | 198.96 |
| 07/24/2026 15:41 | 100 | 198.96 |
| 07/24/2026 15:41 | 100 | 198.96 |
| 07/24/2026 15:41 | 100 | 198.96 |
| 07/24/2026 15:41 | 2 | 199.00 |
| 07/24/2026 15:41 | 44 | 198.79 |
| 07/24/2026 15:41 | 60 | 198.84 |
| 07/24/2026 15:41 | 100 | 198.84 |
| 07/24/2026 15:41 | 100 | 198.65 |
| 07/24/2026 15:41 | 100 | 198.58 |
| 07/24/2026 15:41 | 100 | 198.58 |
| 07/24/2026 15:41 | 100 | 198.525 |
| 07/24/2026 15:41 | 100 | 198.525 |
| 07/24/2026 15:41 | 100 | 198.67 |
| 07/24/2026 15:41 | 100 | 198.67 |
| 07/24/2026 15:41 | 200 | 198.72 |
| 07/24/2026 15:41 | 20 | 198.95 |
| 07/24/2026 15:41 | 100 | 198.965 |
| 07/24/2026 15:41 | 100 | 198.75 |
| 07/24/2026 15:41 | 100 | 198.74 |
| 07/24/2026 15:41 | 100 | 198.73 |
| 07/24/2026 15:41 | 100 | 198.475 |
| 07/24/2026 15:41 | 200 | 198.48 |
| 07/24/2026 15:41 | 200 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 200 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.32 |
| 07/24/2026 15:41 | 100 | 198.265 |
| 07/24/2026 15:41 | 100 | 198.265 |
| 07/24/2026 15:41 | 240 | 198.265 |
| 07/24/2026 15:41 | 100 | 198.265 |
| 07/24/2026 15:41 | 71 | 198.24 |
| 07/24/2026 15:41 | 100 | 198.24 |
| 07/24/2026 15:41 | 100 | 198.24 |
| 07/24/2026 15:41 | 3 | 198.24 |
| 07/24/2026 15:41 | 3 | 198.21 |
| 07/24/2026 15:41 | 3 | 198.21 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 200 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 50 | 198.05 |
| 07/24/2026 15:40 | 100 | 197.985 |
| 07/24/2026 15:40 | 100 | 198.015 |
| 07/24/2026 15:40 | 100 | 197.995 |
| 07/24/2026 15:40 | 100 | 198.02 |
| 07/24/2026 15:40 | 1 | 197.95 |
| 07/24/2026 15:40 | 186 | 197.81 |
| 07/24/2026 15:40 | 100 | 197.91 |
| 07/24/2026 15:40 | 114 | 197.965 |
| 07/24/2026 15:40 | 14 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.03 |
| 07/24/2026 15:40 | 12 | 198.00 |
| 07/24/2026 15:40 | 100 | 198.00 |
| 07/24/2026 15:40 | 100 | 198.03 |
| 07/24/2026 15:40 | 20 | 198.03 |
| 07/24/2026 15:40 | 100 | 198.03 |
| 07/24/2026 15:40 | 34 | 198.04 |
| 07/24/2026 15:40 | 298 | 198.04 |
| 07/24/2026 15:40 | 220 | 198.04 |
| 07/24/2026 15:40 | 220 | 198.04 |
| 07/24/2026 15:40 | 62 | 198.04 |
| 07/24/2026 15:40 | 200 | 198.04 |
| 07/24/2026 15:40 | 100 | 198.04 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.05 |
| 07/24/2026 15:40 | 100 | 198.39 |
| 07/24/2026 15:40 | 100 | 198.39 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.53 |
| 07/24/2026 15:40 | 100 | 198.53 |
| 07/24/2026 15:40 | 100 | 198.57 |
| 07/24/2026 15:40 | 100 | 198.57 |
| 07/24/2026 15:40 | 100 | 198.56 |
| 07/24/2026 15:40 | 59 | 198.68 |
| 07/24/2026 15:40 | 41 | 198.68 |
| 07/24/2026 15:40 | 100 | 198.73 |
| 07/24/2026 15:40 | 100 | 198.73 |
| 07/24/2026 15:40 | 2 | 198.73 |
| 07/24/2026 15:40 | 100 | 199.02 |
| 07/24/2026 15:40 | 100 | 198.93 |
| 07/24/2026 15:40 | 100 | 199.00 |
| 07/24/2026 15:40 | 23 | 198.99 |
| 07/24/2026 15:40 | 2 | 198.99 |
| 07/24/2026 15:40 | 25 | 198.95 |
| 07/24/2026 15:40 | 100 | 198.735 |
| 07/24/2026 15:40 | 11 | 198.89 |
| 07/24/2026 15:40 | 100 | 198.78 |
| 07/24/2026 15:40 | 4 | 198.77 |
| 07/24/2026 15:40 | 8 | 198.77 |
| 07/24/2026 15:40 | 4 | 198.70 |
| 07/24/2026 15:40 | 1 | 198.70 |
| 07/24/2026 15:40 | 88 | 198.77 |
| 07/24/2026 15:40 | 100 | 198.48 |
| 07/24/2026 15:40 | 100 | 198.475 |
| 07/24/2026 15:40 | 100 | 198.475 |
| 07/24/2026 15:40 | 100 | 198.45 |
| 07/24/2026 15:40 | 200 | 198.41 |
| 07/24/2026 15:40 | 100 | 198.46 |
| 07/24/2026 15:40 | 100 | 198.45 |
| 07/24/2026 15:40 | 100 | 198.60 |
| 07/24/2026 15:40 | 100 | 198.405 |
| 07/24/2026 15:40 | 100 | 198.39 |
| 07/24/2026 15:40 | 10 | 198.35 |
| 07/24/2026 15:40 | 100 | 198.35 |
| 07/24/2026 15:40 | 50 | 198.445 |
| 07/24/2026 15:40 | 240 | 198.445 |
| 07/24/2026 15:40 | 100 | 198.285 |
| 07/24/2026 15:40 | 100 | 198.285 |
| 07/24/2026 15:40 | 200 | 198.285 |
| 07/24/2026 15:40 | 100 | 198.285 |
| 07/24/2026 15:40 | 100 | 198.27 |
| 07/24/2026 15:40 | 100 | 198.27 |
| 07/24/2026 15:40 | 40 | 198.27 |
| 07/24/2026 15:40 | 100 | 198.27 |
| 07/24/2026 15:40 | 100 | 198.27 |
| 07/24/2026 15:40 | 100 | 198.27 |
| 07/24/2026 15:40 | 148 | 198.275 |
| 07/24/2026 15:40 | 252 | 198.275 |
| 07/24/2026 15:40 | 100 | 198.50 |
| 07/24/2026 15:40 | 600 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.51 |
| 07/24/2026 15:40 | 100 | 198.52 |
| 07/24/2026 15:40 | 100 | 198.52 |
| 07/24/2026 15:40 | 100 | 198.52 |
| 07/24/2026 15:40 | 4 | 198.75 |
| 07/24/2026 15:40 | 4 | 198.75 |
| 07/24/2026 15:40 | 48 | 198.74 |
| 07/24/2026 15:40 | 1 | 198.74 |
| 07/24/2026 15:40 | 1 | 198.74 |
| 07/24/2026 15:40 | 50 | 198.74 |
| 07/24/2026 15:40 | 100 | 198.73 |
| 07/24/2026 15:40 | 100 | 198.46 |
| 07/24/2026 15:40 | 100 | 198.46 |
| 07/24/2026 15:40 | 100 | 198.44 |
| 07/24/2026 15:40 | 100 | 198.44 |
| 07/24/2026 15:40 | 100 | 198.46 |
| 07/24/2026 15:40 | 100 | 198.46 |
| 07/24/2026 15:40 | 260 | 198.455 |
| 07/24/2026 15:40 | 240 | 198.455 |
| 07/24/2026 15:40 | 4 | 198.71 |
| 07/24/2026 15:40 | 60 | 198.68 |
| 07/24/2026 15:40 | 100 | 198.67 |
| 07/24/2026 15:40 | 100 | 198.35 |
| 07/24/2026 15:40 | 200 | 198.345 |
| 07/24/2026 15:40 | 50 | 198.46 |
| 07/24/2026 15:40 | 4 | 198.60 |
| 07/24/2026 15:40 | 100 | 198.49 |
| 07/24/2026 15:40 | 100 | 198.25 |
| 07/24/2026 15:40 | 200 | 198.25 |
| 07/24/2026 15:40 | 100 | 198.26 |
| 07/24/2026 15:40 | 160 | 198.19 |
| 07/24/2026 15:40 | 200 | 198.185 |
| 07/24/2026 15:40 | 140 | 198.185 |
| 07/24/2026 15:40 | 100 | 198.185 |
| 07/24/2026 15:40 | 100 | 198.185 |
| 07/24/2026 15:40 | 50 | 198.185 |
| 07/24/2026 15:40 | 50 | 198.185 |
| 07/24/2026 15:40 | 59 | 198.27 |
| 07/24/2026 15:40 | 48 | 198.30 |
| 07/24/2026 15:40 | 100 | 198.30 |
| 07/24/2026 15:40 | 200 | 198.30 |
| 07/24/2026 15:40 | 200 | 198.30 |
| 07/24/2026 15:40 | 100 | 198.30 |
| 07/24/2026 15:40 | 52 | 198.30 |
| 07/24/2026 15:40 | 200 | 198.30 |
| 07/24/2026 15:40 | 100 | 198.32 |
| 07/24/2026 15:40 | 100 | 198.33 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 50 | 198.51 |
| 07/24/2026 15:40 | 100 | 198.485 |
| 07/24/2026 15:40 | 100 | 198.485 |
| 07/24/2026 15:40 | 100 | 198.47 |
| 07/24/2026 15:40 | 4 | 198.50 |
| 07/24/2026 15:40 | 100 | 198.49 |
| 07/24/2026 15:40 | 100 | 198.375 |
| 07/24/2026 15:40 | 24 | 198.40 |
| 07/24/2026 15:40 | 1 | 198.40 |
| 07/24/2026 15:40 | 50 | 198.38 |
| 07/24/2026 15:40 | 25 | 198.38 |
| 07/24/2026 15:40 | 100 | 198.31 |
| 07/24/2026 15:40 | 100 | 198.265 |
| 07/24/2026 15:40 | 25 | 198.38 |
| 07/24/2026 15:40 | 100 | 198.265 |
| 07/24/2026 15:40 | 100 | 198.26 |
| 07/24/2026 15:40 | 100 | 198.255 |
| 07/24/2026 15:40 | 100 | 198.25 |
| 07/24/2026 15:40 | 100 | 198.25 |
| 07/24/2026 15:40 | 159 | 198.195 |
| 07/24/2026 15:40 | 100 | 198.195 |
| 07/24/2026 15:40 | 100 | 198.195 |
| 07/24/2026 15:40 | 400 | 198.195 |
| 07/24/2026 15:40 | 100 | 198.195 |
| 07/24/2026 15:40 | 100 | 198.195 |
| 07/24/2026 15:40 | 100 | 198.195 |
| 07/24/2026 15:40 | 151 | 198.195 |
| 07/24/2026 15:40 | 140 | 198.115 |
| 07/24/2026 15:40 | 100 | 198.115 |
| 07/24/2026 15:40 | 50 | 198.21 |
| 07/24/2026 15:39 | 100 | 198.45 |
| 07/24/2026 15:39 | 100 | 198.45 |
| 07/24/2026 15:39 | 76 | 198.71 |
| 07/24/2026 15:39 | 100 | 198.71 |
| 07/24/2026 15:39 | 100 | 198.71 |
| 07/24/2026 15:39 | 100 | 198.71 |
| 07/24/2026 15:39 | 100 | 198.72 |
| 07/24/2026 15:39 | 24 | 198.72 |
| 07/24/2026 15:39 | 76 | 198.72 |
| 07/24/2026 15:39 | 100 | 198.72 |
| 07/24/2026 15:39 | 200 | 198.72 |
| 07/24/2026 15:39 | 200 | 198.995 |
| 07/24/2026 15:39 | 100 | 199.26 |
| 07/24/2026 15:39 | 244 | 199.22 |
| 07/24/2026 15:39 | 200 | 198.98 |
| 07/24/2026 15:39 | 1 | 198.90 |
| 07/24/2026 15:39 | 69 | 199.10 |
| 07/24/2026 15:39 | 100 | 199.08 |
| 07/24/2026 15:39 | 69 | 199.08 |
| 07/24/2026 15:39 | 4 | 199.00 |
| 07/24/2026 15:39 | 33 | 199.00 |
| 07/24/2026 15:39 | 51 | 199.00 |
| 07/24/2026 15:39 | 88 | 198.99 |
| 07/24/2026 15:39 | 36 | 198.99 |
| 07/24/2026 15:39 | 100 | 198.98 |
| 07/24/2026 15:39 | 54 | 198.99 |
| 07/24/2026 15:39 | 49 | 198.99 |
| 07/24/2026 15:39 | 500 | 198.99 |
| 07/24/2026 15:39 | 50 | 198.88 |
| 07/24/2026 15:39 | 100 | 198.81 |
| 07/24/2026 15:39 | 71 | 198.64 |
| 07/24/2026 15:39 | 18 | 198.63 |
| 07/24/2026 15:39 | 100 | 198.63 |
| 07/24/2026 15:39 | 29 | 198.64 |
| 07/24/2026 15:39 | 100 | 198.63 |
| 07/24/2026 15:39 | 1 | 198.62 |
| 07/24/2026 15:39 | 99 | 198.62 |
| 07/24/2026 15:39 | 1 | 198.50 |
| 07/24/2026 15:39 | 3 | 198.10 |
| 07/24/2026 15:39 | 2 | 198.30 |
| 07/24/2026 15:39 | 10 | 198.34 |
| 07/24/2026 15:39 | 12 | 198.30 |
| 07/24/2026 15:39 | 68 | 198.31 |
| 07/24/2026 15:39 | 100 | 198.32 |
| 07/24/2026 15:39 | 100 | 198.32 |
| 07/24/2026 15:39 | 1 | 198.85 |
| 07/24/2026 15:39 | 70 | 198.68 |
| 07/24/2026 15:39 | 1 | 198.68 |
| 07/24/2026 15:39 | 100 | 198.68 |
| 07/24/2026 15:39 | 10 | 198.80 |
| 07/24/2026 15:39 | 46 | 198.50 |
| 07/24/2026 15:39 | 50 | 198.50 |
| 07/24/2026 15:39 | 34 | 198.50 |
| 07/24/2026 15:39 | 35 | 198.50 |
| 07/24/2026 15:39 | 50 | 198.50 |
| 07/24/2026 15:39 | 50 | 198.50 |
| 07/24/2026 15:38 | 100 | 198.31 |
| 07/24/2026 15:38 | 100 | 198.32 |
| 07/24/2026 15:38 | 100 | 198.33 |
| 07/24/2026 15:38 | 5 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 49 | 198.50 |
| 07/24/2026 15:38 | 49 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 37 | 198.06 |
| 07/24/2026 15:38 | 200 | 198.14 |
| 07/24/2026 15:38 | 34 | 198.025 |
| 07/24/2026 15:38 | 105 | 198.12 |
| 07/24/2026 15:38 | 165 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.37 |
| 07/24/2026 15:38 | 1 | 198.36 |
| 07/24/2026 15:38 | 34 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.37 |
| 07/24/2026 15:38 | 60 | 198.40 |
| 07/24/2026 15:38 | 240 | 198.42 |
| 07/24/2026 15:38 | 100 | 198.50 |
| 07/24/2026 15:38 | 34 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 35 | 198.36 |
| 07/24/2026 15:38 | 246 | 198.50 |
| 07/24/2026 15:38 | 100 | 198.695 |
| 07/24/2026 15:38 | 1 | 198.84 |
| 07/24/2026 15:38 | 160 | 198.84 |
| 07/24/2026 15:38 | 240 | 198.83 |
| 07/24/2026 15:38 | 100 | 198.83 |
| 07/24/2026 15:38 | 5 | 198.61 |
| 07/24/2026 15:38 | 100 | 198.74 |
| 07/24/2026 15:38 | 100 | 198.74 |
| 07/24/2026 15:38 | 1 | 198.73 |
| 07/24/2026 15:38 | 148 | 198.73 |
| 07/24/2026 15:38 | 100 | 198.565 |
| 07/24/2026 15:38 | 1 | 198.49 |
| 07/24/2026 15:38 | 100 | 198.565 |
| 07/24/2026 15:38 | 100 | 198.565 |
| 07/24/2026 15:38 | 120 | 198.425 |
| 07/24/2026 15:38 | 236 | 198.80 |
| 07/24/2026 15:38 | 10 | 198.80 |
| 07/24/2026 15:38 | 200 | 198.50 |
| 07/24/2026 15:38 | 389 | 198.50 |
| 07/24/2026 15:38 | 280 | 198.475 |
| 07/24/2026 15:38 | 100 | 198.47 |
| 07/24/2026 15:38 | 140 | 198.47 |
| 07/24/2026 15:38 | 100 | 198.47 |
| 07/24/2026 15:38 | 1 | 198.77 |
| 07/24/2026 15:38 | 150 | 198.77 |
| 07/24/2026 15:38 | 100 | 198.44 |
| 07/24/2026 15:38 | 240 | 198.43 |
| 07/24/2026 15:38 | 240 | 198.44 |
| 07/24/2026 15:38 | 39 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 200 | 198.50 |
| 07/24/2026 15:38 | 100 | 198.44 |
| 07/24/2026 15:38 | 140 | 198.43 |
| 07/24/2026 15:38 | 240 | 198.44 |
| 07/24/2026 15:38 | 17 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 50 | 198.50 |
| 07/24/2026 15:38 | 240 | 198.43 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 240 | 198.36 |
| 07/24/2026 15:38 | 1 | 198.69 |
| 07/24/2026 15:38 | 100 | 198.38 |
| 07/24/2026 15:38 | 140 | 198.39 |
| 07/24/2026 15:38 | 100 | 198.39 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.385 |
| 07/24/2026 15:38 | 100 | 198.385 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 100 | 198.36 |
| 07/24/2026 15:38 | 50 | 198.29 |
| 07/24/2026 15:38 | 100 | 198.215 |
| 07/24/2026 15:38 | 100 | 198.215 |
| 07/24/2026 15:38 | 200 | 198.215 |
| 07/24/2026 15:38 | 100 | 198.215 |
| 07/24/2026 15:38 | 100 | 198.215 |
| 07/24/2026 15:38 | 100 | 198.215 |
| 07/24/2026 15:38 | 300 | 198.215 |
| 07/24/2026 15:38 | 100 | 198.21 |
| 07/24/2026 15:38 | 100 | 198.21 |
| 07/24/2026 15:38 | 100 | 198.21 |
| 07/24/2026 15:38 | 100 | 198.11 |
| 07/24/2026 15:38 | 100 | 198.04 |
| 07/24/2026 15:38 | 100 | 197.54 |
| 07/24/2026 15:38 | 200 | 197.51 |
| 07/24/2026 15:38 | 100 | 197.51 |
| 07/24/2026 15:37 | 100 | 197.425 |
| 07/24/2026 15:37 | 200 | 197.425 |
| 07/24/2026 15:37 | 100 | 197.425 |
| 07/24/2026 15:37 | 100 | 197.38 |
| 07/24/2026 15:37 | 58 | 197.68 |
| 07/24/2026 15:37 | 1 | 197.70 |
| 07/24/2026 15:37 | 100 | 197.44 |
| 07/24/2026 15:37 | 1 | 197.83 |
| 07/24/2026 15:37 | 100 | 197.72 |
| 07/24/2026 15:37 | 240 | 197.71 |
| 07/24/2026 15:37 | 100 | 197.71 |
| 07/24/2026 15:37 | 240 | 197.69 |
| 07/24/2026 15:37 | 140 | 197.385 |
| 07/24/2026 15:37 | 100 | 197.385 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 100 | 197.33 |
| 07/24/2026 15:37 | 200 | 197.335 |
| 07/24/2026 15:37 | 200 | 197.335 |
| 07/24/2026 15:37 | 100 | 197.23 |
| 07/24/2026 15:37 | 100 | 197.23 |
| 07/24/2026 15:37 | 200 | 197.325 |
| 07/24/2026 15:37 | 100 | 197.11 |
| 07/24/2026 15:37 | 100 | 197.11 |
| 07/24/2026 15:37 | 100 | 197.06 |
| 07/24/2026 15:37 | 100 | 197.06 |
| 07/24/2026 15:37 | 200 | 197.05 |
| 07/24/2026 15:37 | 100 | 197.06 |
| 07/24/2026 15:37 | 100 | 197.06 |
| 07/24/2026 15:37 | 100 | 197.40 |
| 07/24/2026 15:37 | 100 | 197.40 |
| 07/24/2026 15:37 | 100 | 197.40 |
| 07/24/2026 15:37 | 100 | 197.50 |
| 07/24/2026 15:37 | 100 | 197.91 |
| 07/24/2026 15:37 | 3 | 198.67 |
| 07/24/2026 15:37 | 207 | 198.54 |
| 07/24/2026 15:37 | 100 | 198.295 |
| 07/24/2026 15:37 | 100 | 198.26 |
| 07/24/2026 15:37 | 100 | 197.845 |
| 07/24/2026 15:37 | 100 | 197.605 |
| 07/24/2026 15:37 | 240 | 197.605 |
| 07/24/2026 15:37 | 100 | 197.605 |
| 07/24/2026 15:37 | 100 | 197.605 |
| 07/24/2026 15:37 | 100 | 197.605 |
| 07/24/2026 15:37 | 100 | 197.605 |
| 07/24/2026 15:37 | 100 | 197.67 |
| 07/24/2026 15:37 | 100 | 197.90 |
| 07/24/2026 15:37 | 100 | 197.90 |
| 07/24/2026 15:37 | 200 | 197.90 |
| 07/24/2026 15:37 | 100 | 197.90 |
| 07/24/2026 15:37 | 100 | 198.21 |
| 07/24/2026 15:37 | 100 | 198.25 |
| 07/24/2026 15:37 | 100 | 198.095 |
| 07/24/2026 15:37 | 100 | 198.055 |
| 07/24/2026 15:37 | 100 | 198.055 |
| 07/24/2026 15:37 | 100 | 198.055 |
| 07/24/2026 15:37 | 100 | 198.055 |
| 07/24/2026 15:37 | 1 | 198.19 |
| 07/24/2026 15:37 | 200 | 198.05 |
| 07/24/2026 15:37 | 95 | 198.15 |
| 07/24/2026 15:37 | 100 | 198.15 |
| 07/24/2026 15:37 | 100 | 198.15 |
| 07/24/2026 15:37 | 100 | 198.19 |
| 07/24/2026 15:37 | 100 | 198.355 |
| 07/24/2026 15:37 | 100 | 198.355 |
| 07/24/2026 15:37 | 100 | 198.355 |
| 07/24/2026 15:37 | 1 | 198.36 |
| 07/24/2026 15:37 | 25 | 198.36 |
| 07/24/2026 15:37 | 40 | 198.36 |
| 07/24/2026 15:37 | 1 | 198.40 |
| 07/24/2026 15:37 | 100 | 198.50 |
| 07/24/2026 15:37 | 100 | 198.50 |
| 07/24/2026 15:37 | 50 | 198.50 |
| 07/24/2026 15:37 | 67 | 198.65 |
| 07/24/2026 15:37 | 100 | 198.65 |
| 07/24/2026 15:37 | 50 | 198.71 |
| 07/24/2026 15:37 | 50 | 198.71 |
| 07/24/2026 15:37 | 100 | 198.66 |
| 07/24/2026 15:37 | 100 | 198.67 |
| 07/24/2026 15:37 | 1 | 198.71 |
| 07/24/2026 15:37 | 1 | 198.71 |
| 07/24/2026 15:37 | 92 | 198.67 |
| 07/24/2026 15:37 | 25 | 198.67 |
| 07/24/2026 15:37 | 100 | 198.67 |
| 07/24/2026 15:37 | 100 | 198.67 |
| 07/24/2026 15:37 | 100 | 198.67 |
| 07/24/2026 15:37 | 100 | 198.68 |
| 07/24/2026 15:37 | 100 | 198.68 |
| 07/24/2026 15:37 | 100 | 198.78 |
| 07/24/2026 15:37 | 240 | 198.81 |
| 07/24/2026 15:37 | 240 | 198.83 |
| 07/24/2026 15:37 | 3 | 198.87 |
| 07/24/2026 15:37 | 100 | 199.05 |
| 07/24/2026 15:37 | 45 | 199.00 |
| 07/24/2026 15:37 | 6 | 199.00 |
| 07/24/2026 15:37 | 94 | 199.00 |
| 07/24/2026 15:37 | 6 | 199.00 |
| 07/24/2026 15:37 | 49 | 199.00 |
| 07/24/2026 15:37 | 51 | 199.00 |
| 07/24/2026 15:37 | 49 | 199.00 |
| 07/24/2026 15:37 | 100 | 199.00 |
| 07/24/2026 15:37 | 100 | 199.00 |
| 07/24/2026 15:36 | 5 | 199.00 |
| 07/24/2026 15:36 | 30 | 199.00 |
| 07/24/2026 15:36 | 2 | 199.00 |
| 07/24/2026 15:36 | 5 | 199.00 |
| 07/24/2026 15:36 | 4 | 198.98 |
| 07/24/2026 15:36 | 100 | 198.98 |
| 07/24/2026 15:36 | 1 | 198.95 |
| 07/24/2026 15:36 | 1 | 198.60 |
| 07/24/2026 15:36 | 38 | 198.59 |
| 07/24/2026 15:36 | 1 | 198.59 |
| 07/24/2026 15:36 | 61 | 198.59 |
| 07/24/2026 15:36 | 100 | 198.58 |
| 07/24/2026 15:36 | 1 | 198.57 |
| 07/24/2026 15:36 | 99 | 198.66 |
| 07/24/2026 15:36 | 1 | 198.66 |
| 07/24/2026 15:36 | 100 | 198.66 |
| 07/24/2026 15:36 | 100 | 198.65 |
| 07/24/2026 15:36 | 71 | 197.98 |
| 07/24/2026 15:36 | 29 | 197.98 |
| 07/24/2026 15:36 | 5 | 198.02 |
| 07/24/2026 15:36 | 77 | 198.02 |
| 07/24/2026 15:36 | 23 | 198.02 |
| 07/24/2026 15:36 | 100 | 198.03 |
| 07/24/2026 15:36 | 100 | 198.04 |
| 07/24/2026 15:36 | 1 | 198.57 |
| 07/24/2026 15:36 | 5 | 198.37 |
| 07/24/2026 15:36 | 5 | 198.42 |
| 07/24/2026 15:36 | 100 | 198.57 |
| 07/24/2026 15:36 | 100 | 198.60 |
| 07/24/2026 15:36 | 2 | 198.87 |
| 07/24/2026 15:36 | 41 | 198.87 |
| 07/24/2026 15:36 | 31 | 198.78 |
| 07/24/2026 15:36 | 69 | 198.78 |
| 07/24/2026 15:36 | 100 | 198.78 |
| 07/24/2026 15:36 | 100 | 198.78 |
| 07/24/2026 15:36 | 90 | 198.78 |
| 07/24/2026 15:36 | 10 | 198.78 |
| 07/24/2026 15:36 | 100 | 198.77 |
| 07/24/2026 15:36 | 100 | 198.77 |
| 07/24/2026 15:36 | 100 | 198.78 |
| 07/24/2026 15:36 | 100 | 198.78 |
| 07/24/2026 15:36 | 62 | 198.78 |
| 07/24/2026 15:36 | 100 | 198.78 |
| 07/24/2026 15:36 | 38 | 198.78 |
| 07/24/2026 15:36 | 10 | 198.78 |
| 07/24/2026 15:36 | 49 | 198.78 |
| 07/24/2026 15:36 | 200 | 198.75 |
| 07/24/2026 15:36 | 1 | 198.78 |
| 07/24/2026 15:36 | 50 | 198.78 |
| 07/24/2026 15:36 | 10 | 198.54 |
| 07/24/2026 15:36 | 1 | 198.53 |
| 07/24/2026 15:36 | 100 | 198.52 |
| 07/24/2026 15:36 | 2 | 198.50 |
| 07/24/2026 15:36 | 2 | 198.47 |
| 07/24/2026 15:36 | 2 | 198.46 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 2 | 198.49 |
| 07/24/2026 15:36 | 13 | 198.32 |
| 07/24/2026 15:36 | 215 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 20 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 80 | 198.26 |
| 07/24/2026 15:36 | 20 | 198.26 |
| 07/24/2026 15:36 | 80 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 47 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 72 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 99 | 198.26 |
| 07/24/2026 15:36 | 64 | 198.26 |
| 07/24/2026 15:36 | 1 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 1 | 198.26 |
| 07/24/2026 15:36 | 99 | 198.26 |
| 07/24/2026 15:36 | 1 | 198.26 |
| 07/24/2026 15:36 | 52 | 198.26 |
| 07/24/2026 15:36 | 48 | 198.26 |
| 07/24/2026 15:36 | 52 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 649 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 198.26 |
| 07/24/2026 15:36 | 100 | 197.83 |
| 07/24/2026 15:36 | 100 | 197.83 |
| 07/24/2026 15:36 | 558 | 197.83 |
| 07/24/2026 15:36 | 100 | 197.83 |
| 07/24/2026 15:36 | 240 | 197.83 |
| 07/24/2026 15:36 | 100 | 197.83 |
| 07/24/2026 15:36 | 100 | 198.00 |
| 07/24/2026 15:36 | 200 | 198.075 |
| 07/24/2026 15:36 | 200 | 198.07 |
| 07/24/2026 15:36 | 30 | 198.00 |
| 07/24/2026 15:36 | 40 | 198.00 |
| 07/24/2026 15:36 | 43 | 198.00 |
| 07/24/2026 15:36 | 8 | 198.00 |
| 07/24/2026 15:36 | 76 | 197.99 |
| 07/24/2026 15:36 | 76 | 197.94 |
| 07/24/2026 15:36 | 76 | 197.94 |
| 07/24/2026 15:36 | 24 | 197.99 |
| 07/24/2026 15:36 | 200 | 197.655 |
| 07/24/2026 15:36 | 100 | 197.655 |
| 07/24/2026 15:36 | 19 | 197.94 |
| 07/24/2026 15:36 | 221 | 197.94 |
| 07/24/2026 15:36 | 10 | 197.93 |
| 07/24/2026 15:36 | 100 | 197.615 |
| 07/24/2026 15:36 | 300 | 197.525 |
| 07/24/2026 15:36 | 100 | 197.525 |
| 07/24/2026 15:36 | 200 | 197.525 |
| 07/24/2026 15:36 | 100 | 197.525 |
| 07/24/2026 15:36 | 100 | 197.525 |
| 07/24/2026 15:36 | 100 | 197.525 |
| 07/24/2026 15:36 | 125 | 197.525 |
| 07/24/2026 15:36 | 100 | 197.525 |
| 07/24/2026 15:36 | 200 | 197.31 |
| 07/24/2026 15:36 | 200 | 197.31 |
| 07/24/2026 15:36 | 300 | 197.31 |
| 07/24/2026 15:36 | 100 | 197.40 |
| 07/24/2026 15:36 | 254 | 197.40 |
| 07/24/2026 15:36 | 100 | 197.40 |
| 07/24/2026 15:36 | 200 | 197.40 |
| 07/24/2026 15:36 | 221 | 197.40 |
| 07/24/2026 15:36 | 300 | 197.40 |
| 07/24/2026 15:36 | 300 | 197.40 |
| 07/24/2026 15:36 | 300 | 197.40 |
| 07/24/2026 15:36 | 100 | 197.41 |
| 07/24/2026 15:36 | 100 | 197.41 |
| 07/24/2026 15:36 | 100 | 197.54 |
| 07/24/2026 15:36 | 100 | 197.54 |
| 07/24/2026 15:36 | 100 | 197.34 |
| 07/24/2026 15:36 | 100 | 197.60 |
| 07/24/2026 15:36 | 160 | 197.18 |
| 07/24/2026 15:36 | 100 | 197.145 |
| 07/24/2026 15:36 | 240 | 197.145 |
| 07/24/2026 15:36 | 100 | 197.145 |
| 07/24/2026 15:36 | 160 | 197.135 |
| 07/24/2026 15:36 | 240 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.21 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 100 | 197.135 |
| 07/24/2026 15:36 | 155 | 197.135 |
| 07/24/2026 15:36 | 240 | 197.135 |
| 07/24/2026 15:36 | 200 | 197.135 |
| 07/24/2026 15:36 | 200 | 197.15 |
| 07/24/2026 15:36 | 100 | 197.29 |
| 07/24/2026 15:36 | 100 | 197.29 |
| 07/24/2026 15:36 | 105 | 197.295 |
| 07/24/2026 15:36 | 18 | 197.70 |
| 07/24/2026 15:36 | 54 | 197.52 |
| 07/24/2026 15:36 | 80 | 197.77 |
| 07/24/2026 15:36 | 1 | 197.70 |
| 07/24/2026 15:36 | 200 | 197.51 |
| 07/24/2026 15:36 | 100 | 197.40 |
| 07/24/2026 15:36 | 100 | 197.38 |
| 07/24/2026 15:36 | 99 | 197.38 |
| 07/24/2026 15:36 | 1 | 197.38 |
| 07/24/2026 15:36 | 100 | 197.38 |
| 07/24/2026 15:36 | 200 | 197.38 |
| 07/24/2026 15:36 | 100 | 197.38 |
| 07/24/2026 15:36 | 100 | 197.38 |
| 07/24/2026 15:36 | 200 | 197.38 |
| 07/24/2026 15:36 | 100 | 197.29 |
| 07/24/2026 15:36 | 100 | 197.33 |
| 07/24/2026 15:36 | 100 | 197.33 |
| 07/24/2026 15:36 | 24 | 197.23 |
| 07/24/2026 15:36 | 100 | 197.03 |
| 07/24/2026 15:36 | 100 | 197.05 |
| 07/24/2026 15:36 | 100 | 197.03 |
| 07/24/2026 15:36 | 100 | 197.145 |
| 07/24/2026 15:36 | 100 | 197.145 |
| 07/24/2026 15:36 | 100 | 197.00 |
| 07/24/2026 15:36 | 100 | 197.00 |
| 07/24/2026 15:36 | 100 | 197.01 |
| 07/24/2026 15:36 | 17 | 197.25 |
| 07/24/2026 15:36 | 54 | 197.25 |
| 07/24/2026 15:36 | 100 | 197.25 |
| 07/24/2026 15:36 | 100 | 197.25 |
| 07/24/2026 15:36 | 100 | 197.25 |
| 07/24/2026 15:36 | 46 | 197.25 |
| 07/24/2026 15:36 | 54 | 197.25 |
| 07/24/2026 15:36 | 46 | 197.25 |
| 07/24/2026 15:36 | 100 | 197.25 |
| 07/24/2026 15:36 | 2 | 197.25 |
| 07/24/2026 15:36 | 100 | 197.025 |
| 07/24/2026 15:36 | 100 | 196.92 |
| 07/24/2026 15:36 | 100 | 196.93 |
| 07/24/2026 15:36 | 100 | 196.93 |
| 07/24/2026 15:36 | 200 | 196.97 |
| 07/24/2026 15:36 | 100 | 197.06 |
| 07/24/2026 15:36 | 6 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 100 | 197.20 |
| 07/24/2026 15:36 | 5 | 197.20 |
| 07/24/2026 15:36 | 7 | 197.02 |
| 07/24/2026 15:36 | 20 | 197.00 |
| 07/24/2026 15:36 | 3 | 197.00 |
| 07/24/2026 15:36 | 15 | 197.00 |
| 07/24/2026 15:36 | 100 | 197.00 |
| 07/24/2026 15:36 | 5 | 197.00 |
| 07/24/2026 15:36 | 6 | 197.00 |
| 07/24/2026 15:36 | 8 | 197.00 |
| 07/24/2026 15:36 | 2 | 197.00 |
| 07/24/2026 15:36 | 30 | 196.99 |
| 07/24/2026 15:36 | 100 | 196.98 |
| 07/24/2026 15:36 | 100 | 196.83 |
| 07/24/2026 15:36 | 100 | 196.795 |
| 07/24/2026 15:36 | 100 | 196.795 |
| 07/24/2026 15:36 | 100 | 196.795 |
| 07/24/2026 15:36 | 3 | 196.75 |
| 07/24/2026 15:36 | 49 | 196.75 |
| 07/24/2026 15:36 | 49 | 196.76 |
| 07/24/2026 15:36 | 51 | 196.76 |
| 07/24/2026 15:36 | 48 | 196.76 |
| 07/24/2026 15:36 | 52 | 196.76 |
| 07/24/2026 15:36 | 48 | 196.76 |
| 07/24/2026 15:36 | 75 | 196.75 |
| 07/24/2026 15:36 | 1 | 196.75 |
| 07/24/2026 15:36 | 52 | 196.76 |
| 07/24/2026 15:36 | 100 | 196.75 |
| 07/24/2026 15:36 | 100 | 196.75 |
| 07/24/2026 15:36 | 100 | 196.75 |
| 07/24/2026 15:36 | 100 | 196.75 |
| 07/24/2026 15:36 | 100 | 196.76 |
| 07/24/2026 15:36 | 100 | 196.76 |
| 07/24/2026 15:36 | 100 | 196.76 |
| 07/24/2026 15:36 | 100 | 196.65 |
| 07/24/2026 15:36 | 100 | 196.57 |
| 07/24/2026 15:36 | 98 | 196.75 |
| 07/24/2026 15:36 | 1 | 196.75 |
| 07/24/2026 15:36 | 1 | 196.75 |
| 07/24/2026 15:36 | 128 | 196.74 |
| 07/24/2026 15:36 | 200 | 196.69 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 260 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.74 |
| 07/24/2026 15:36 | 200 | 196.425 |
| 07/24/2026 15:36 | 140 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 223 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 100 | 196.425 |
| 07/24/2026 15:36 | 200 | 196.27 |
| 07/24/2026 15:36 | 167 | 196.80 |
| 07/24/2026 15:36 | 240 | 196.79 |
| 07/24/2026 15:36 | 200 | 196.81 |
| 07/24/2026 15:36 | 200 | 196.55 |
| 07/24/2026 15:36 | 4 | 196.94 |
| 07/24/2026 15:36 | 8 | 196.94 |
| 07/24/2026 15:36 | 81 | 196.94 |
| 07/24/2026 15:36 | 19 | 196.94 |
| 07/24/2026 15:36 | 100 | 196.94 |
| 07/24/2026 15:36 | 100 | 196.94 |
| 07/24/2026 15:36 | 100 | 196.94 |
| 07/24/2026 15:36 | 100 | 196.97 |
| 07/24/2026 15:36 | 8 | 196.92 |
| 07/24/2026 15:36 | 47 | 196.92 |
| 07/24/2026 15:36 | 70 | 196.92 |
| 07/24/2026 15:36 | 1 | 196.92 |
| 07/24/2026 15:36 | 99 | 196.92 |
| 07/24/2026 15:36 | 1 | 196.92 |
| 07/24/2026 15:36 | 100 | 196.92 |
| 07/24/2026 15:36 | 29 | 196.92 |
| 07/24/2026 15:36 | 71 | 196.92 |
| 07/24/2026 15:36 | 29 | 196.92 |
| 07/24/2026 15:36 | 100 | 196.92 |
| 07/24/2026 15:36 | 100 | 196.92 |
| 07/24/2026 15:36 | 2 | 196.92 |
| 07/24/2026 15:36 | 98 | 196.67 |
| 07/24/2026 15:36 | 300 | 196.92 |
| 07/24/2026 15:36 | 50 | 196.89 |
| 07/24/2026 15:36 | 100 | 196.86 |
| 07/24/2026 15:36 | 47 | 196.86 |
| 07/24/2026 15:36 | 99 | 196.85 |
| 07/24/2026 15:36 | 1 | 196.85 |
| 07/24/2026 15:36 | 100 | 196.85 |
| 07/24/2026 15:36 | 8 | 196.69 |
| 07/24/2026 15:36 | 92 | 196.69 |
| 07/24/2026 15:36 | 8 | 196.68 |
| 07/24/2026 15:36 | 92 | 196.68 |
| 07/24/2026 15:36 | 100 | 196.67 |
| 07/24/2026 15:36 | 80 | 196.17 |
| 07/24/2026 15:36 | 100 | 196.345 |
| 07/24/2026 15:36 | 157 | 196.345 |
| 07/24/2026 15:35 | 500 | 196.29 |
| 07/24/2026 15:35 | 99 | 196.22 |
| 07/24/2026 15:35 | 99 | 196.29 |
| 07/24/2026 15:35 | 1 | 196.29 |
| 07/24/2026 15:35 | 100 | 196.29 |
| 07/24/2026 15:35 | 100 | 196.605 |
| 07/24/2026 15:35 | 100 | 196.60 |
| 07/24/2026 15:35 | 100 | 196.58 |
| 07/24/2026 15:35 | 100 | 196.58 |
| 07/24/2026 15:35 | 55 | 196.65 |
| 07/24/2026 15:35 | 19 | 196.65 |
| 07/24/2026 15:35 | 100 | 196.54 |
| 07/24/2026 15:35 | 26 | 196.65 |
| 07/24/2026 15:35 | 100 | 196.435 |
| 07/24/2026 15:35 | 134 | 196.425 |
| 07/24/2026 15:35 | 100 | 196.425 |
| 07/24/2026 15:35 | 31 | 196.46 |
| 07/24/2026 15:35 | 100 | 196.38 |
| 07/24/2026 15:35 | 99 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.50 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 1 | 196.49 |
| 07/24/2026 15:35 | 60 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.50 |
| 07/24/2026 15:35 | 100 | 196.50 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.49 |
| 07/24/2026 15:35 | 240 | 196.49 |
| 07/24/2026 15:35 | 100 | 196.48 |
| 07/24/2026 15:35 | 100 | 196.48 |
| 07/24/2026 15:35 | 100 | 196.515 |
| 07/24/2026 15:35 | 100 | 196.51 |
| 07/24/2026 15:35 | 172 | 196.51 |
| 07/24/2026 15:35 | 128 | 196.51 |
| 07/24/2026 15:35 | 100 | 196.50 |
| 07/24/2026 15:35 | 100 | 196.485 |
| 07/24/2026 15:35 | 100 | 196.465 |
| 07/24/2026 15:35 | 100 | 196.51 |
| 07/24/2026 15:35 | 1 | 196.54 |
| 07/24/2026 15:35 | 3 | 196.36 |
| 07/24/2026 15:35 | 100 | 196.41 |
| 07/24/2026 15:35 | 100 | 196.40 |
| 07/24/2026 15:35 | 50 | 196.38 |
| 07/24/2026 15:35 | 100 | 196.20 |
| 07/24/2026 15:35 | 100 | 196.005 |
| 07/24/2026 15:35 | 100 | 196.005 |
| 07/24/2026 15:35 | 138 | 196.39 |
| 07/24/2026 15:35 | 100 | 196.40 |
| 07/24/2026 15:35 | 100 | 196.39 |
| 07/24/2026 15:35 | 21 | 196.39 |
| 07/24/2026 15:35 | 37 | 196.38 |
| 07/24/2026 15:35 | 20 | 196.38 |
| 07/24/2026 15:35 | 21 | 196.38 |
| 07/24/2026 15:35 | 21 | 196.38 |
| 07/24/2026 15:35 | 1 | 196.38 |
| 07/24/2026 15:35 | 79 | 196.39 |
| 07/24/2026 15:35 | 41 | 196.38 |
| 07/24/2026 15:35 | 100 | 196.38 |
| 07/24/2026 15:35 | 98 | 196.38 |
| 07/24/2026 15:35 | 1 | 196.38 |
| 07/24/2026 15:35 | 160 | 196.38 |
| 07/24/2026 15:35 | 129 | 195.96 |
| 07/24/2026 15:35 | 100 | 195.95 |
| 07/24/2026 15:35 | 200 | 195.88 |
| 07/24/2026 15:35 | 140 | 195.89 |
| 07/24/2026 15:35 | 100 | 195.88 |
| 07/24/2026 15:35 | 100 | 195.93 |
| 07/24/2026 15:35 | 106 | 196.32 |
| 07/24/2026 15:35 | 32 | 196.19 |
| 07/24/2026 15:35 | 100 | 195.68 |
| 07/24/2026 15:35 | 100 | 195.63 |
| 07/24/2026 15:35 | 140 | 195.68 |
| 07/24/2026 15:35 | 100 | 195.68 |
| 07/24/2026 15:35 | 180 | 195.58 |
| 07/24/2026 15:35 | 118 | 195.74 |
| 07/24/2026 15:35 | 100 | 195.74 |
| 07/24/2026 15:35 | 110 | 195.76 |
| 07/24/2026 15:35 | 130 | 195.76 |
| 07/24/2026 15:35 | 100 | 195.845 |
| 07/24/2026 15:35 | 100 | 195.845 |
| 07/24/2026 15:35 | 240 | 195.845 |
| 07/24/2026 15:35 | 106 | 195.52 |
| 07/24/2026 15:35 | 113 | 195.52 |
| 07/24/2026 15:35 | 240 | 195.53 |
| 07/24/2026 15:35 | 240 | 195.67 |
| 07/24/2026 15:35 | 240 | 195.69 |
| 07/24/2026 15:35 | 19 | 195.77 |
| 07/24/2026 15:35 | 81 | 195.77 |
| 07/24/2026 15:35 | 100 | 195.77 |
| 07/24/2026 15:35 | 100 | 195.79 |
| 07/24/2026 15:35 | 100 | 195.81 |
| 07/24/2026 15:35 | 133 | 195.915 |
| 07/24/2026 15:35 | 100 | 195.82 |
| 07/24/2026 15:35 | 100 | 195.82 |
| 07/24/2026 15:34 | 15 | 195.87 |
| 07/24/2026 15:34 | 2 | 196.31 |
| 07/24/2026 15:34 | 240 | 195.91 |
| 07/24/2026 15:34 | 100 | 196.03 |
| 07/24/2026 15:34 | 3 | 196.02 |
| 07/24/2026 15:34 | 50 | 196.35 |
| 07/24/2026 15:34 | 10 | 196.09 |
| 07/24/2026 15:34 | 99 | 196.09 |
| 07/24/2026 15:34 | 1 | 196.09 |
| 07/24/2026 15:34 | 100 | 196.09 |
| 07/24/2026 15:34 | 11 | 196.00 |
| 07/24/2026 15:34 | 100 | 195.90 |
| 07/24/2026 15:34 | 100 | 195.56 |
| 07/24/2026 15:34 | 121 | 195.55 |
| 07/24/2026 15:34 | 100 | 195.58 |
| 07/24/2026 15:34 | 100 | 195.46 |
| 07/24/2026 15:34 | 118 | 195.46 |
| 07/24/2026 15:34 | 100 | 195.39 |
| 07/24/2026 15:34 | 100 | 195.54 |
| 07/24/2026 15:34 | 29 | 195.90 |
| 07/24/2026 15:34 | 180 | 195.50 |
| 07/24/2026 15:34 | 1 | 195.90 |
| 07/24/2026 15:34 | 100 | 195.38 |
| 07/24/2026 15:34 | 200 | 195.38 |
| 07/24/2026 15:34 | 200 | 195.54 |
| 07/24/2026 15:34 | 100 | 195.54 |
| 07/24/2026 15:34 | 153 | 195.38 |
| 07/24/2026 15:34 | 200 | 195.57 |
| 07/24/2026 15:34 | 100 | 195.50 |
| 07/24/2026 15:34 | 100 | 195.38 |
| 07/24/2026 15:34 | 100 | 195.38 |
| 07/24/2026 15:34 | 125 | 195.595 |
| 07/24/2026 15:34 | 100 | 195.575 |
| 07/24/2026 15:34 | 17 | 195.58 |
| 07/24/2026 15:34 | 10 | 195.25 |
| 07/24/2026 15:34 | 50 | 195.17 |
| 07/24/2026 15:34 | 75 | 195.17 |
| 07/24/2026 15:34 | 75 | 195.17 |
| 07/24/2026 15:33 | 8 | 195.04 |
| 07/24/2026 15:33 | 1 | 195.24 |
| 07/24/2026 15:33 | 50 | 195.29 |
| 07/24/2026 15:33 | 200 | 195.29 |
| 07/24/2026 15:33 | 285 | 195.57 |
| 07/24/2026 15:33 | 240 | 195.73 |
| 07/24/2026 15:33 | 2 | 195.90 |
| 07/24/2026 15:33 | 1 | 195.84 |
| 07/24/2026 15:33 | 1 | 195.73 |
| 07/24/2026 15:33 | 350 | 195.46 |
| 07/24/2026 15:33 | 100 | 195.07 |
| 07/24/2026 15:33 | 99 | 195.31 |
| 07/24/2026 15:33 | 240 | 195.31 |
| 07/24/2026 15:33 | 200 | 195.30 |
| 07/24/2026 15:33 | 6 | 195.36 |
| 07/24/2026 15:33 | 1 | 195.36 |
| 07/24/2026 15:33 | 37 | 195.36 |
| 07/24/2026 15:33 | 10 | 195.10 |
| 07/24/2026 15:33 | 6 | 195.10 |
| 07/24/2026 15:33 | 6 | 195.10 |
| 07/24/2026 15:33 | 6 | 195.10 |
| 07/24/2026 15:33 | 90 | 195.10 |
| 07/24/2026 15:33 | 10 | 195.10 |
| 07/24/2026 15:33 | 1 | 195.14 |
| 07/24/2026 15:33 | 37 | 195.07 |
| 07/24/2026 15:33 | 63 | 195.07 |
| 07/24/2026 15:32 | 4 | 194.44 |
| 07/24/2026 15:32 | 100 | 194.17 |
| 07/24/2026 15:32 | 100 | 194.17 |
| 07/24/2026 15:32 | 100 | 194.17 |
| 07/24/2026 15:32 | 120 | 194.53 |
| 07/24/2026 15:32 | 100 | 194.60 |
| 07/24/2026 15:32 | 100 | 194.48 |
| 07/24/2026 15:32 | 100 | 194.49 |
| 07/24/2026 15:32 | 240 | 194.54 |
| 07/24/2026 15:32 | 100 | 194.55 |
| 07/24/2026 15:32 | 240 | 194.57 |
| 07/24/2026 15:32 | 240 | 194.60 |
| 07/24/2026 15:32 | 10 | 194.54 |
| 07/24/2026 15:32 | 240 | 194.60 |
| 07/24/2026 15:32 | 240 | 194.63 |
| 07/24/2026 15:32 | 240 | 194.65 |
| 07/24/2026 15:32 | 8 | 194.72 |
| 07/24/2026 15:32 | 99 | 194.72 |
| 07/24/2026 15:32 | 1 | 194.72 |
| 07/24/2026 15:32 | 100 | 194.72 |
| 07/24/2026 15:32 | 100 | 194.79 |
| 07/24/2026 15:32 | 20 | 194.68 |
| 07/24/2026 15:32 | 80 | 194.95 |
| 07/24/2026 15:32 | 20 | 194.95 |
| 07/24/2026 15:32 | 96 | 195.64 |
| 07/24/2026 15:32 | 1 | 195.23 |
| 07/24/2026 15:32 | 241 | 195.23 |
| 07/24/2026 15:32 | 1 | 195.30 |
| 07/24/2026 15:32 | 1 | 195.44 |
| 07/24/2026 15:32 | 100 | 195.99 |
| 07/24/2026 15:32 | 20 | 196.00 |
| 07/24/2026 15:32 | 3 | 196.04 |
| 07/24/2026 15:32 | 97 | 196.04 |
| 07/24/2026 15:32 | 80 | 196.04 |
| 07/24/2026 15:32 | 3 | 196.05 |
| 07/24/2026 15:32 | 30 | 196.55 |
| 07/24/2026 15:32 | 1 | 196.87 |
| 07/24/2026 15:32 | 100 | 196.86 |
| 07/24/2026 15:32 | 199 | 196.85 |
| 07/24/2026 15:32 | 1 | 196.80 |
| 07/24/2026 15:32 | 100 | 196.79 |
| 07/24/2026 15:32 | 100 | 196.79 |
| 07/24/2026 15:32 | 100 | 196.07 |
| 07/24/2026 15:32 | 100 | 196.71 |
| 07/24/2026 15:32 | 3 | 196.60 |
| 07/24/2026 15:32 | 38 | 196.59 |
| 07/24/2026 15:32 | 20 | 196.15 |
| 07/24/2026 15:32 | 100 | 195.97 |
| 07/24/2026 15:32 | 21 | 196.00 |
| 07/24/2026 15:32 | 2 | 196.00 |
| 07/24/2026 15:32 | 5 | 196.00 |
| 07/24/2026 15:32 | 5 | 195.11 |
| 07/24/2026 15:32 | 10 | 195.00 |
| 07/24/2026 15:32 | 10 | 195.00 |
| 07/24/2026 15:32 | 250 | 195.00 |
| 07/24/2026 15:32 | 8 | 195.00 |
| 07/24/2026 15:32 | 5 | 195.00 |
| 07/24/2026 15:32 | 10 | 195.00 |
| 07/24/2026 15:32 | 5 | 195.00 |
| 07/24/2026 15:32 | 80 | 195.00 |
| 07/24/2026 15:32 | 1 | 195.00 |
| 07/24/2026 15:32 | 100 | 194.615 |
| 07/24/2026 15:32 | 4 | 194.44 |
| 07/24/2026 15:32 | 50 | 194.17 |
| 07/24/2026 15:32 | 50 | 194.17 |
| 07/24/2026 15:32 | 50 | 194.17 |
| 07/24/2026 15:32 | 100 | 194.20 |
| 07/24/2026 15:32 | 10 | 194.20 |
| 07/24/2026 15:32 | 6 | 194.00 |
| 07/24/2026 15:32 | 34 | 194.00 |
| 07/24/2026 15:32 | 100 | 193.685 |
| 07/24/2026 15:32 | 6 | 193.82 |
| 07/24/2026 15:32 | 12 | 193.75 |
| 07/24/2026 15:32 | 2 | 193.55 |
| 07/24/2026 15:32 | 1 | 193.47 |
| 07/24/2026 15:32 | 17 | 193.33 |
| 07/24/2026 15:32 | 100 | 192.98 |
| 07/24/2026 15:32 | 100 | 192.945 |
| 07/24/2026 15:31 | 30 | 193.00 |
| 07/24/2026 15:31 | 50 | 192.80 |
| 07/24/2026 15:31 | 75 | 192.68 |
| 07/24/2026 15:31 | 25 | 192.68 |
| 07/24/2026 15:31 | 400 | 192.67 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.335 |
| 07/24/2026 15:31 | 100 | 192.61 |
| 07/24/2026 15:31 | 100 | 192.30 |
| 07/24/2026 15:31 | 19 | 192.02 |
| 07/24/2026 15:31 | 200 | 191.805 |
| 07/24/2026 15:31 | 100 | 191.99 |
| 07/24/2026 15:31 | 100 | 191.785 |
| 07/24/2026 15:31 | 100 | 191.785 |
| 07/24/2026 15:31 | 300 | 191.98 |
| 07/24/2026 15:31 | 200 | 191.61 |
| 07/24/2026 15:31 | 200 | 191.74 |
| 07/24/2026 15:31 | 100 | 191.58 |
| 07/24/2026 15:31 | 100 | 191.58 |
| 07/24/2026 15:31 | 10 | 191.93 |
| 07/24/2026 15:31 | 100 | 191.58 |
| 07/24/2026 15:31 | 14 | 191.93 |
| 07/24/2026 15:31 | 10 | 191.89 |
| 07/24/2026 15:31 | 100 | 191.58 |
| 07/24/2026 15:31 | 100 | 191.58 |
| 07/24/2026 15:31 | 138 | 191.045 |
| 07/24/2026 15:31 | 21 | 191.14 |
| 07/24/2026 15:31 | 79 | 191.19 |
| 07/24/2026 15:31 | 21 | 191.19 |
| 07/24/2026 15:31 | 100 | 191.19 |
| 07/24/2026 15:31 | 100 | 191.21 |
| 07/24/2026 15:31 | 100 | 191.19 |
| 07/24/2026 15:31 | 100 | 191.19 |
| 07/24/2026 15:31 | 100 | 191.19 |
| 07/24/2026 15:31 | 6 | 190.88 |
| 07/24/2026 15:31 | 635 | 191.00 |
| 07/24/2026 15:31 | 56 | 191.00 |
| 07/24/2026 15:31 | 6 | 190.89 |
| 07/24/2026 15:31 | 209 | 191.00 |
| 07/24/2026 15:31 | 24 | 191.38 |
| 07/24/2026 15:31 | 100 | 191.10 |
| 07/24/2026 15:31 | 19 | 191.90 |
| 07/24/2026 15:31 | 300 | 191.56 |
| 07/24/2026 15:31 | 123 | 191.555 |
| 07/24/2026 15:31 | 160 | 191.555 |
| 07/24/2026 15:31 | 47 | 191.66 |
| 07/24/2026 15:31 | 100 | 191.27 |
| 07/24/2026 15:31 | 100 | 191.27 |
| 07/24/2026 15:31 | 50 | 191.27 |
| 07/24/2026 15:31 | 50 | 191.27 |
| 07/24/2026 15:31 | 100 | 191.27 |
| 07/24/2026 15:31 | 4 | 192.02 |
| 07/24/2026 15:31 | 20 | 191.91 |
| 07/24/2026 15:31 | 200 | 191.835 |
| 07/24/2026 15:31 | 200 | 191.81 |
| 07/24/2026 15:31 | 100 | 191.755 |
| 07/24/2026 15:31 | 137 | 191.755 |
| 07/24/2026 15:31 | 19 | 191.56 |
| 07/24/2026 15:31 | 100 | 191.59 |
| 07/24/2026 15:31 | 50 | 191.78 |
| 07/24/2026 15:31 | 50 | 191.78 |
| 07/24/2026 15:31 | 60 | 191.93 |
| 07/24/2026 15:31 | 100 | 191.93 |
| 07/24/2026 15:31 | 12 | 191.78 |
| 07/24/2026 15:31 | 12 | 191.765 |
| 07/24/2026 15:31 | 1 | 191.765 |
| 07/24/2026 15:31 | 100 | 191.86 |
| 07/24/2026 15:31 | 50 | 191.79 |
| 07/24/2026 15:31 | 26 | 191.765 |
| 07/24/2026 15:31 | 100 | 191.40 |
| 07/24/2026 15:31 | 100 | 191.16 |
| 07/24/2026 15:31 | 1 | 190.97 |
| 07/24/2026 15:31 | 100 | 190.96 |
| 07/24/2026 15:31 | 1 | 190.94 |
| 07/24/2026 15:31 | 100 | 190.485 |
| 07/24/2026 15:31 | 100 | 190.56 |
| 07/24/2026 15:31 | 100 | 190.55 |
| 07/24/2026 15:31 | 50 | 190.55 |
| 07/24/2026 15:31 | 6 | 190.69 |
| 07/24/2026 15:31 | 7 | 190.74 |
| 07/24/2026 15:31 | 3 | 191.02 |
| 07/24/2026 15:31 | 138 | 191.16 |
| 07/24/2026 15:31 | 1 | 191.02 |
| 07/24/2026 15:31 | 100 | 191.17 |
| 07/24/2026 15:31 | 300 | 191.17 |
| 07/24/2026 15:31 | 380 | 191.17 |
| 07/24/2026 15:31 | 100 | 191.32 |
| 07/24/2026 15:31 | 4 | 191.53 |
| 07/24/2026 15:31 | 100 | 192.205 |
| 07/24/2026 15:31 | 160 | 193.00 |
| 07/24/2026 15:31 | 200 | 193.00 |
| 07/24/2026 15:31 | 1 | 193.00 |
| 07/24/2026 15:31 | 15 | 193.00 |
| 07/24/2026 15:31 | 7 | 193.00 |
| 07/24/2026 15:31 | 100 | 192.95 |
| 07/24/2026 15:31 | 100 | 192.95 |
| 07/24/2026 15:31 | 100 | 192.95 |
| 07/24/2026 15:31 | 100 | 192.95 |
| 07/24/2026 15:31 | 50 | 192.31 |
| 07/24/2026 15:31 | 75 | 192.44 |
| 07/24/2026 15:31 | 9 | 192.78 |
| 07/24/2026 15:31 | 100 | 192.68 |
| 07/24/2026 15:31 | 113 | 192.67 |
| 07/24/2026 15:31 | 87 | 192.67 |
| 07/24/2026 15:31 | 100 | 192.51 |
| 07/24/2026 15:31 | 4 | 192.45 |
| 07/24/2026 15:31 | 100 | 192.44 |
| 07/24/2026 15:31 | 150 | 192.20 |
| 07/24/2026 15:31 | 2 | 192.00 |
| 07/24/2026 15:31 | 5 | 192.00 |
| 07/24/2026 15:31 | 1 | 192.00 |
| 07/24/2026 15:31 | 1 | 192.00 |
| 07/24/2026 15:31 | 2 | 191.92 |
| 07/24/2026 15:31 | 20 | 191.76 |
| 07/24/2026 15:31 | 20 | 191.76 |
| 07/24/2026 15:31 | 100 | 191.71 |
| 07/24/2026 15:31 | 3 | 191.71 |
| 07/24/2026 15:31 | 100 | 191.39 |
| 07/24/2026 15:31 | 100 | 191.30 |
| 07/24/2026 15:31 | 184 | 191.34 |
| 07/24/2026 15:31 | 100 | 191.13 |
| 07/24/2026 15:31 | 100 | 191.21 |
| 07/24/2026 15:31 | 100 | 191.32 |
| 07/24/2026 15:31 | 100 | 191.30 |
| 07/24/2026 15:31 | 55 | 191.34 |
| 07/24/2026 15:31 | 45 | 191.19 |
| 07/24/2026 15:31 | 1 | 191.00 |
| 07/24/2026 15:31 | 60 | 191.00 |
| 07/24/2026 15:31 | 81 | 190.60 |
| 07/24/2026 15:31 | 100 | 190.61 |
| 07/24/2026 15:31 | 81 | 190.66 |
| 07/24/2026 15:31 | 10 | 190.83 |
| 07/24/2026 15:31 | 300 | 190.50 |
| 07/24/2026 15:31 | 2623 | 190.50 |
| 07/24/2026 15:31 | 22 | 190.00 |
| 07/24/2026 15:31 | 1 | 190.00 |
| 07/24/2026 15:31 | 125095 | 190.50 |
| 07/24/2026 15:31 | 125095 | 190.50 |