Digita Rlty REIT Rg
DLR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:00
Bid
04/24/2026 - 19:30:04
Bid
Volume
Ask
04/24/2026 - 19:30:04
Ask
Volume
202.22
+2.22 ( +1.11% )
202.11
100
202.50
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 5 202.35
04/24/2026 13:29 8 202.36
04/24/2026 13:29 12 202.36
04/24/2026 13:29 11 202.36
04/24/2026 13:29 20 202.2663
04/24/2026 13:29 3 202.35
04/24/2026 13:29 4 202.35
04/24/2026 13:29 3 202.36
04/24/2026 13:29 3 202.35
04/24/2026 13:29 12 202.35
04/24/2026 13:29 9 202.35
04/24/2026 13:29 13 202.35
04/24/2026 13:29 13 202.35
04/24/2026 13:29 1 202.34
04/24/2026 13:29 21 202.3323
04/24/2026 13:29 99 202.34
04/24/2026 13:29 5 202.32
04/24/2026 13:29 22 202.34
04/24/2026 13:29 22 202.3664
04/24/2026 13:29 47 202.33
04/24/2026 13:29 25 202.31
04/24/2026 13:29 12 202.34
04/24/2026 13:29 1 202.34
04/24/2026 13:29 5 202.34
04/24/2026 13:29 97 202.34
04/24/2026 13:29 3 202.34
04/24/2026 13:29 25 202.32
04/24/2026 13:29 3 202.33
04/24/2026 13:29 50 202.32
04/24/2026 13:29 1 202.33
04/24/2026 13:29 116 202.34
04/24/2026 13:29 54 202.34
04/24/2026 13:29 50 202.34
04/24/2026 13:29 1 202.34
04/24/2026 13:29 73 202.34
04/24/2026 13:29 44 202.34
04/24/2026 13:29 53 202.34
04/24/2026 13:29 100 202.34
04/24/2026 13:29 2 202.34
04/24/2026 13:29 70 202.34
04/24/2026 13:29 50 202.34
04/24/2026 13:29 58 202.34
04/24/2026 13:29 2 202.39
04/24/2026 13:29 100 202.44
04/24/2026 13:29 21 202.4452
04/24/2026 13:29 121 202.44
04/24/2026 13:29 100 202.44
04/24/2026 13:29 45 202.46
04/24/2026 13:29 50 202.47
04/24/2026 13:29 50 202.43
04/24/2026 13:29 22 202.3572
04/24/2026 13:29 59 202.2309
04/24/2026 13:29 3 202.42
04/24/2026 13:29 1 202.3368
04/24/2026 13:29 200 202.38
04/24/2026 13:29 20 202.38
04/24/2026 13:29 100 202.38
04/24/2026 13:29 3 202.3557
04/24/2026 13:29 20 202.4328
04/24/2026 13:29 6 202.38
04/24/2026 13:29 3 202.47
04/24/2026 13:29 7 202.47
04/24/2026 13:29 1 202.375
04/24/2026 13:29 0 202.375
04/24/2026 13:29 9 202.5399
04/24/2026 13:29 7 202.46
04/24/2026 13:29 1 202.54
04/24/2026 13:29 1 202.375
04/24/2026 13:29 1 202.54
04/24/2026 13:29 100 202.375
04/24/2026 13:29 42 202.44
04/24/2026 13:29 4 202.3675
04/24/2026 13:29 1 202.46
04/24/2026 13:29 32 202.46
04/24/2026 13:29 5 202.46
04/24/2026 13:29 14 202.46
04/24/2026 13:29 21 202.46
04/24/2026 13:29 86 202.46
04/24/2026 13:29 24 202.3999
04/24/2026 13:29 1 202.46
04/24/2026 13:29 1 202.46
04/24/2026 13:29 25 202.46
04/24/2026 13:29 100 202.46
04/24/2026 13:29 1 202.46
04/24/2026 13:29 100 202.46
04/24/2026 13:29 34 202.46
04/24/2026 13:29 5 202.46
04/24/2026 13:29 20 202.46
04/24/2026 13:29 25 202.46
04/24/2026 13:29 34 202.46
04/24/2026 13:29 21 202.46
04/24/2026 13:29 1 202.46
04/24/2026 13:29 8 202.46
04/24/2026 13:29 16 202.46
04/24/2026 13:29 10 202.46
04/24/2026 13:29 1 202.46
04/24/2026 13:29 100 202.46
04/24/2026 13:29 1 202.45
04/24/2026 13:29 100 202.46
04/24/2026 13:29 23 202.335
04/24/2026 13:29 6 202.45
04/24/2026 13:29 19 202.43
04/24/2026 13:29 200 202.335
04/24/2026 13:29 2 202.41
04/24/2026 13:29 100 202.335
04/24/2026 13:29 200 202.335
04/24/2026 13:29 22 202.335
04/24/2026 13:29 100 202.335
04/24/2026 13:29 100 202.335
04/24/2026 13:29 20 202.2993
04/24/2026 13:29 286 202.335
04/24/2026 13:29 47 202.335
04/24/2026 13:29 13 202.335
04/24/2026 13:29 40 202.335
04/24/2026 13:29 39 202.335
04/24/2026 13:29 11 202.335
04/24/2026 13:29 100 202.335
04/24/2026 13:29 100 202.2101
04/24/2026 13:29 21 202.3418
04/24/2026 13:29 100 202.335
04/24/2026 13:29 200 202.335
04/24/2026 13:29 9 202.43
04/24/2026 13:29 2 202.37
04/24/2026 13:29 45 202.335
04/24/2026 13:29 1 202.42
04/24/2026 13:29 15 202.43
04/24/2026 13:29 2 202.38
04/24/2026 13:29 22 202.2965
04/24/2026 13:29 56 202.335
04/24/2026 13:29 100 202.335
04/24/2026 13:29 4 202.41
04/24/2026 13:29 1 202.335
04/24/2026 13:29 4 202.37
04/24/2026 13:29 8 202.335
04/24/2026 13:29 100 202.23
04/24/2026 13:29 1 202.23
04/24/2026 13:29 1 202.23
04/24/2026 13:29 3 202.2673
04/24/2026 13:29 2 202.335
04/24/2026 13:29 3 202.35
04/24/2026 13:29 31 202.257
04/24/2026 13:29 6 202.28
04/24/2026 13:29 1 202.335
04/24/2026 13:29 10 202.30
04/24/2026 13:29 10 201.8468
04/24/2026 13:29 50 202.3125
04/24/2026 13:28 17 202.2977
04/24/2026 13:28 100 202.24
04/24/2026 13:28 100 201.8444
04/24/2026 13:28 17 202.2384
04/24/2026 13:28 0 202.21
04/24/2026 13:28 50 202.33
04/24/2026 13:28 50 202.33
04/24/2026 13:28 1 202.335
04/24/2026 13:28 2 202.335
04/24/2026 13:28 16 202.4218
04/24/2026 13:28 1 202.335
04/24/2026 13:28 9 202.335
04/24/2026 13:28 16 202.335
04/24/2026 13:28 1 202.2539
04/24/2026 13:28 1 202.33
04/24/2026 13:28 5 202.33
04/24/2026 13:28 2 202.1573
04/24/2026 13:28 1 202.2551
04/24/2026 13:28 3 202.2649
04/24/2026 13:28 1 202.33
04/24/2026 13:28 6 202.2675
04/24/2026 13:28 2 202.46
04/24/2026 13:28 1 202.33
04/24/2026 13:28 100 201.6382
04/24/2026 13:28 20 202.2842
04/24/2026 13:28 8 202.33
04/24/2026 13:28 50 202.32
04/24/2026 13:28 50 202.32
04/24/2026 13:28 5 202.33
04/24/2026 13:28 50 202.32
04/24/2026 13:28 50 202.31
04/24/2026 13:28 1 202.46
04/24/2026 13:28 1 202.33
04/24/2026 13:28 2 202.33
04/24/2026 13:28 1 202.33
04/24/2026 13:28 100 202.20
04/24/2026 13:28 2 202.20
04/24/2026 13:28 1 202.33
04/24/2026 13:28 6 202.31
04/24/2026 13:28 5 202.31
04/24/2026 13:28 4 202.32
04/24/2026 13:28 1 202.33
04/24/2026 13:28 14 202.32
04/24/2026 13:28 6 202.31
04/24/2026 13:28 1 202.33
04/24/2026 13:28 1 202.32
04/24/2026 13:28 6 202.30
04/24/2026 13:28 25 202.2406
04/24/2026 13:28 100 202.20
04/24/2026 13:28 100 202.20
04/24/2026 13:28 100 202.28
04/24/2026 13:28 2 202.26
04/24/2026 13:28 1 202.26
04/24/2026 13:28 0 202.325
04/24/2026 13:28 1 202.315
04/24/2026 13:28 24 202.315
04/24/2026 13:28 50 202.31
04/24/2026 13:27 62 202.22
04/24/2026 13:27 24 202.3037
04/24/2026 13:27 100 202.315
04/24/2026 13:27 10 201.6698
04/24/2026 13:27 105 202.315
04/24/2026 13:27 1 202.35
04/24/2026 13:27 5 202.37
04/24/2026 13:27 5 202.37
04/24/2026 13:27 3 202.37
04/24/2026 13:27 1 202.285
04/24/2026 13:27 1 202.2416
04/24/2026 13:27 5 202.36
04/24/2026 13:27 9 202.2506
04/24/2026 13:27 70 202.285
04/24/2026 13:27 1 202.2756
04/24/2026 13:27 95 202.285
04/24/2026 13:27 5 202.285
04/24/2026 13:27 1 202.285
04/24/2026 13:27 4 202.36
04/24/2026 13:27 50 202.0426
04/24/2026 13:27 1 202.2754
04/24/2026 13:27 1 202.285
04/24/2026 13:27 5 201.688
04/24/2026 13:27 2 202.3222
04/24/2026 13:27 20 202.2742
04/24/2026 13:27 13 202.285
04/24/2026 13:27 13 202.285
04/24/2026 13:27 13 202.285
04/24/2026 13:27 13 202.285
04/24/2026 13:27 13 202.285
04/24/2026 13:27 13 202.285
04/24/2026 13:27 1 202.285
04/24/2026 13:27 1 202.4599
04/24/2026 13:27 100 202.285
04/24/2026 13:27 3 202.36
04/24/2026 13:27 70 201.6916
04/24/2026 13:27 18 202.2664
04/24/2026 13:27 67 202.23
04/24/2026 13:27 1 202.275
04/24/2026 13:27 100 202.275
04/24/2026 13:27 8 202.2685
04/24/2026 13:27 6 202.2685
04/24/2026 13:27 3 202.4399
04/24/2026 13:27 23 202.2524
04/24/2026 13:27 100 202.275
04/24/2026 13:27 5 202.1101
04/24/2026 13:27 2 202.279
04/24/2026 13:27 5 202.275
04/24/2026 13:27 0 202.46
04/24/2026 13:27 5 202.285
04/24/2026 13:27 98 202.285
04/24/2026 13:27 2 202.2674
04/24/2026 13:27 1 202.265
04/24/2026 13:27 14 202.2651
04/24/2026 13:27 13 202.22
04/24/2026 13:27 100 202.19
04/24/2026 13:27 50 202.28
04/24/2026 13:26 7 202.2336
04/24/2026 13:26 1 202.2342
04/24/2026 13:26 25 202.283
04/24/2026 13:26 100 202.28
04/24/2026 13:26 100 202.28
04/24/2026 13:26 10 202.285
04/24/2026 13:26 16 202.285
04/24/2026 13:26 84 202.285
04/24/2026 13:26 100 202.285
04/24/2026 13:26 7 202.2716
04/24/2026 13:26 4 202.30
04/24/2026 13:26 20 202.26
04/24/2026 13:26 3 202.34
04/24/2026 13:26 4 202.2569
04/24/2026 13:26 3 202.2569
04/24/2026 13:26 3 202.419752
04/24/2026 13:26 29 202.0535
04/24/2026 13:26 1 202.26
04/24/2026 13:26 24 202.2558
04/24/2026 13:26 100 202.2712
04/24/2026 13:26 1 202.2255
04/24/2026 13:26 65 202.41
04/24/2026 13:26 1 202.2149
04/24/2026 13:26 2 202.26
04/24/2026 13:26 55 202.20
04/24/2026 13:26 100 202.22
04/24/2026 13:26 53 201.8947
04/24/2026 13:26 2 202.26
04/24/2026 13:26 4 202.30
04/24/2026 13:26 0 202.26
04/24/2026 13:26 1 202.26
04/24/2026 13:26 4 202.1799
04/24/2026 13:26 15 201.7556
04/24/2026 13:26 0 202.26
04/24/2026 13:26 5 202.2382
04/24/2026 13:26 30 202.10
04/24/2026 13:26 6 202.2233
04/24/2026 13:26 2 202.2541
04/24/2026 13:26 2 202.2541
04/24/2026 13:26 3 202.2111
04/24/2026 13:26 1 202.26
04/24/2026 13:26 50 202.26
04/24/2026 13:26 11 202.2525
04/24/2026 13:26 4 201.9011
04/24/2026 13:26 7 202.26
04/24/2026 13:26 20 201.8942
04/24/2026 13:26 15 202.26
04/24/2026 13:26 3 201.9005
04/24/2026 13:26 1 202.2241
04/24/2026 13:26 50 202.25
04/24/2026 13:26 1 202.22
04/24/2026 13:26 2 202.23
04/24/2026 13:26 1 202.2051
04/24/2026 13:25 1 201.8639
04/24/2026 13:25 100 201.7794
04/24/2026 13:25 100 202.26
04/24/2026 13:25 0 202.25
04/24/2026 13:25 12 202.1951
04/24/2026 13:25 3 202.1794
04/24/2026 13:25 1 202.10
04/24/2026 13:25 2 202.19
04/24/2026 13:25 1 202.21
04/24/2026 13:25 13 202.2091
04/24/2026 13:25 17 202.2213
04/24/2026 13:25 25 202.185
04/24/2026 13:25 2 202.19
04/24/2026 13:25 105 202.19
04/24/2026 13:25 0 202.10
04/24/2026 13:25 1 202.19
04/24/2026 13:25 2 202.10
04/24/2026 13:25 4 202.11
04/24/2026 13:25 2 202.185
04/24/2026 13:25 1 202.27
04/24/2026 13:25 2 202.22
04/24/2026 13:25 3 202.23
04/24/2026 13:25 1 202.27
04/24/2026 13:25 5 202.20
04/24/2026 13:25 1 202.18
04/24/2026 13:25 1 202.18
04/24/2026 13:25 25 201.8479
04/24/2026 13:25 10 202.238
04/24/2026 13:25 98 202.185
04/24/2026 13:25 2 202.185
04/24/2026 13:25 61 201.8435
04/24/2026 13:25 1 202.185
04/24/2026 13:25 3 202.1295
04/24/2026 13:25 3 201.8706
04/24/2026 13:25 2 202.28
04/24/2026 13:25 1 202.17
04/24/2026 13:25 37 202.185
04/24/2026 13:25 11 202.185
04/24/2026 13:25 39 202.18
04/24/2026 13:25 11 202.18
04/24/2026 13:25 13 202.18
04/24/2026 13:25 37 202.18
04/24/2026 13:25 50 202.185
04/24/2026 13:25 25 202.2228
04/24/2026 13:25 100 202.20
04/24/2026 13:25 4 202.21
04/24/2026 13:25 21 202.2259
04/24/2026 13:25 24 202.2183
04/24/2026 13:25 5 202.21
04/24/2026 13:25 100 202.23
04/24/2026 13:25 12 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 119 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 76 202.23
04/24/2026 13:25 20 202.23
04/24/2026 13:25 4 202.23
04/24/2026 13:25 11 202.23
04/24/2026 13:25 2 202.23
04/24/2026 13:25 1 202.16
04/24/2026 13:25 2 202.16
04/24/2026 13:25 3 202.16
04/24/2026 13:25 100 202.23
04/24/2026 13:25 20 202.2303
04/24/2026 13:25 100 202.185
04/24/2026 13:25 20 202.23
04/24/2026 13:25 1 202.25
04/24/2026 13:25 4 202.25
04/24/2026 13:25 20 202.2428
04/24/2026 13:25 200 202.23
04/24/2026 13:25 119 202.23
04/24/2026 13:25 23 202.23
04/24/2026 13:25 200 202.23
04/24/2026 13:25 20 202.2421
04/24/2026 13:25 100 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 22 202.2463
04/24/2026 13:25 100 202.29
04/24/2026 13:25 181 202.23
04/24/2026 13:25 20 202.25
04/24/2026 13:25 24 202.2468
04/24/2026 13:25 100 202.23
04/24/2026 13:25 9 202.27
04/24/2026 13:25 100 202.23
04/24/2026 13:25 20 202.2519
04/24/2026 13:25 20 202.2523
04/24/2026 13:25 100 202.28
04/24/2026 13:25 20 202.2648
04/24/2026 13:25 20 202.2491
04/24/2026 13:25 27 202.28
04/24/2026 13:25 1 202.28
04/24/2026 13:25 11 202.28
04/24/2026 13:25 6 202.23
04/24/2026 13:25 33 202.23
04/24/2026 13:25 25 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 11 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 100 202.23
04/24/2026 13:25 100 202.27
04/24/2026 13:25 25 202.32
04/24/2026 13:25 10 202.28
04/24/2026 13:25 20 202.28
04/24/2026 13:25 1 202.28
04/24/2026 13:25 80 202.28
04/24/2026 13:25 100 202.28
04/24/2026 13:25 31 202.28
04/24/2026 13:25 30 202.27
04/24/2026 13:25 4 202.29
04/24/2026 13:25 100 202.23
04/24/2026 13:25 25 202.2333
04/24/2026 13:25 100 202.255
04/24/2026 13:25 1 202.29
04/24/2026 13:25 56 202.185
04/24/2026 13:25 20 202.185
04/24/2026 13:25 25 202.23
04/24/2026 13:25 100 202.29
04/24/2026 13:25 50 202.19
04/24/2026 13:25 25 202.21
04/24/2026 13:25 25 202.21
04/24/2026 13:25 5 202.29
04/24/2026 13:25 20 202.2471
04/24/2026 13:25 25 202.19
04/24/2026 13:25 23 202.2484
04/24/2026 13:25 100 202.27
04/24/2026 13:25 200 202.23
04/24/2026 13:25 23 202.2462
04/24/2026 13:25 20 202.2872
04/24/2026 13:25 20 202.2013
04/24/2026 13:25 49 202.27
04/24/2026 13:25 100 202.29
04/24/2026 13:25 1 202.19
04/24/2026 13:25 27 202.19
04/24/2026 13:25 50 202.19
04/24/2026 13:25 18 202.19
04/24/2026 13:25 4 202.19
04/24/2026 13:25 100 202.23
04/24/2026 13:25 31 202.24
04/24/2026 13:25 70 202.29
04/24/2026 13:25 100 202.28
04/24/2026 13:25 15 202.29
04/24/2026 13:25 15 202.29
04/24/2026 13:25 15 202.29
04/24/2026 13:25 85 202.29
04/24/2026 13:25 38 202.29
04/24/2026 13:25 9 202.29
04/24/2026 13:25 53 202.29
04/24/2026 13:25 10 202.29
04/24/2026 13:25 14 202.29
04/24/2026 13:25 28 202.28
04/24/2026 13:25 7 202.28
04/24/2026 13:25 6 202.29
04/24/2026 13:25 20 202.19
04/24/2026 13:25 1 202.19
04/24/2026 13:25 30 202.2573
04/24/2026 13:25 4 201.7289
04/24/2026 13:25 1 202.0298
04/24/2026 13:25 15 202.19
04/24/2026 13:25 10 202.1725
04/24/2026 13:25 0 202.09
04/24/2026 13:25 2 202.024
04/24/2026 13:25 13 202.0194
04/24/2026 13:25 10 202.19
04/24/2026 13:25 79 202.19
04/24/2026 13:25 18 202.19
04/24/2026 13:25 45 202.19