TradeDirect - Trading

Lundin Mining Rg

LUN
CAD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 02.10.2026 - 19:50:43	Geld 02.10.2026 - 19:51:30	Geld Volumen	Brief 02.10.2026 - 19:51:30	Brief Volumen
34.73 +1.44 ( +4.33% )	34.72	300	34.75	300

Mehr Informationen

Eröffnung 02.10.2026 - 15:30:00	Schluss 01.10.2026 - 22:00:00	Tageshoch 02.10.2026 - 16:23:30	Tagestief 02.10.2026 - 15:30:12
33.90	33.29	35.14	33.82

Analyse von TheScreener

29.09.2026

Analyse lesen

Einschätzung Negativ

Qualität Kein

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/02/2026 19:51	100	34.75
10/02/2026 19:51	100	34.75
10/02/2026 19:51	100	34.75
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.71
10/02/2026 19:50	200	34.71
10/02/2026 19:50	100	34.70
10/02/2026 19:50	100	34.70
10/02/2026 19:50	100	34.71
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	200	34.72
10/02/2026 19:50	200	34.72
10/02/2026 19:50	100	34.73
10/02/2026 19:50	200	34.73
10/02/2026 19:50	200	34.73
10/02/2026 19:50	200	34.73
10/02/2026 19:50	200	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	600	34.74
10/02/2026 19:50	200	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	200	34.74
10/02/2026 19:50	400	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	500	34.74
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.74
10/02/2026 19:50	200	34.74
10/02/2026 19:50	500	34.74
10/02/2026 19:50	400	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	300	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	400	34.74
10/02/2026 19:50	600	34.74
10/02/2026 19:50	100	34.77
10/02/2026 19:50	100	34.77
10/02/2026 19:50	35	34.75
10/02/2026 19:50	200	34.76
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	400	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	500	34.75
10/02/2026 19:50	300	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	100	34.75
10/02/2026 19:50	300	34.75
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.74
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	200	34.73
10/02/2026 19:50	100	34.73
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	200	34.72
10/02/2026 19:50	200	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:50	200	34.72
10/02/2026 19:50	100	34.72
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	200	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.70
10/02/2026 19:49	100	34.71
10/02/2026 19:49	100	34.71
10/02/2026 19:49	200	34.69
10/02/2026 19:49	100	34.69
10/02/2026 19:49	800	34.70
10/02/2026 19:49	200	34.70
10/02/2026 19:49	100	34.70
10/02/2026 19:49	100	34.70
10/02/2026 19:49	100	34.70
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.71
10/02/2026 19:48	100	34.72
10/02/2026 19:48	300	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.72
10/02/2026 19:48	100	34.735
10/02/2026 19:47	100	34.74
10/02/2026 19:47	100	34.74
10/02/2026 19:47	100	34.72
10/02/2026 19:47	100	34.73
10/02/2026 19:47	100	34.73
10/02/2026 19:47	100	34.73
10/02/2026 19:47	200	34.73
10/02/2026 19:47	100	34.73
10/02/2026 19:46	100	34.71
10/02/2026 19:46	200	34.71
10/02/2026 19:46	300	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	100	34.71
10/02/2026 19:46	300	34.71
10/02/2026 19:46	100	34.72
10/02/2026 19:46	100	34.72
10/02/2026 19:46	100	34.72
10/02/2026 19:46	100	34.72
10/02/2026 19:46	100	34.72
10/02/2026 19:46	100	34.72
10/02/2026 19:45	100	34.72
10/02/2026 19:45	100	34.72
10/02/2026 19:45	100	34.72
10/02/2026 19:45	100	34.72
10/02/2026 19:45	100	34.71
10/02/2026 19:45	100	34.71
10/02/2026 19:45	100	34.71
10/02/2026 19:45	100	34.71
10/02/2026 19:45	100	34.71
10/02/2026 19:44	100	34.71
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.70
10/02/2026 19:44	100	34.69
10/02/2026 19:44	200	34.69
10/02/2026 19:44	100	34.69
10/02/2026 19:43	100	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	200	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	200	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:43	100	34.68
10/02/2026 19:42	100	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:41	100	34.68
10/02/2026 19:41	100	34.68
10/02/2026 19:41	100	34.68
10/02/2026 19:41	100	34.68
10/02/2026 19:41	200	34.69
10/02/2026 19:41	200	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:41	200	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:41	200	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:41	100	34.69
10/02/2026 19:40	100	34.69
10/02/2026 19:40	200	34.69
10/02/2026 19:40	100	34.69
10/02/2026 19:40	200	34.69
10/02/2026 19:40	300	34.69
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.71
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.70
10/02/2026 19:40	100	34.69
10/02/2026 19:40	200	34.69
10/02/2026 19:39	100	34.685
10/02/2026 19:39	100	34.685
10/02/2026 19:38	100	34.70
10/02/2026 19:38	100	34.70
10/02/2026 19:37	100	34.70
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.69
10/02/2026 19:37	100	34.68
10/02/2026 19:37	100	34.68
10/02/2026 19:37	200	34.68
10/02/2026 19:37	100	34.68
10/02/2026 19:37	100	34.68
10/02/2026 19:37	100	34.68
10/02/2026 19:37	100	34.68
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	200	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	200	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.67
10/02/2026 19:37	100	34.66
10/02/2026 19:36	100	34.66
10/02/2026 19:36	100	34.66
10/02/2026 19:36	100	34.65
10/02/2026 19:36	100	34.65
10/02/2026 19:36	100	34.66
10/02/2026 19:36	100	34.65
10/02/2026 19:36	100	34.66
10/02/2026 19:36	100	34.66
10/02/2026 19:36	100	34.67
10/02/2026 19:36	100	34.67
10/02/2026 19:36	100	34.67
10/02/2026 19:36	100	34.67
10/02/2026 19:36	100	34.67
10/02/2026 19:36	100	34.67
10/02/2026 19:35	100	34.68
10/02/2026 19:35	100	34.68
10/02/2026 19:35	100	34.68
10/02/2026 19:35	100	34.68
10/02/2026 19:34	100	34.69
10/02/2026 19:34	100	34.69
10/02/2026 19:34	100	34.69
10/02/2026 19:34	100	34.69
10/02/2026 19:34	100	34.69
10/02/2026 19:33	500	34.70
10/02/2026 19:33	100	34.71
10/02/2026 19:33	100	34.71
10/02/2026 19:33	100	34.725
10/02/2026 19:33	200	34.71
10/02/2026 19:33	100	34.71
10/02/2026 19:33	100	34.71
10/02/2026 19:33	600	34.71
10/02/2026 19:33	100	34.71
10/02/2026 19:33	100	34.725
10/02/2026 19:33	100	34.725
10/02/2026 19:33	100	34.725
10/02/2026 19:33	100	34.725
10/02/2026 19:33	200	34.725
10/02/2026 19:33	200	34.725
10/02/2026 19:33	100	34.725
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.72
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	500	34.73
10/02/2026 19:33	100	34.73
10/02/2026 19:33	800	34.74
10/02/2026 19:33	100	34.74
10/02/2026 19:33	100	34.74
10/02/2026 19:33	400	34.74
10/02/2026 19:33	100	34.74
10/02/2026 19:33	100	34.75
10/02/2026 19:33	400	34.75
10/02/2026 19:33	200	34.75
10/02/2026 19:33	700	34.75
10/02/2026 19:33	400	34.75
10/02/2026 19:33	400	34.75
10/02/2026 19:33	200	34.76
10/02/2026 19:33	100	34.76
10/02/2026 19:33	100	34.76
10/02/2026 19:33	100	34.76
10/02/2026 19:33	100	34.76
10/02/2026 19:33	100	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	500	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	300	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	200	34.75
10/02/2026 19:33	100	34.75
10/02/2026 19:33	100	34.765
10/02/2026 19:32	100	34.765
10/02/2026 19:32	100	34.76
10/02/2026 19:32	100	34.76
10/02/2026 19:32	100	34.76
10/02/2026 19:32	100	34.77
10/02/2026 19:32	100	34.75
10/02/2026 19:32	100	34.75
10/02/2026 19:32	100	34.75
10/02/2026 19:32	100	34.75
10/02/2026 19:32	300	34.75
10/02/2026 19:32	200	34.75
10/02/2026 19:32	100	34.75
10/02/2026 19:32	100	34.74
10/02/2026 19:32	400	34.74
10/02/2026 19:32	200	34.74
10/02/2026 19:32	100	34.74
10/02/2026 19:32	100	34.75
10/02/2026 19:31	100	34.74
10/02/2026 19:31	100	34.74
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.73
10/02/2026 19:31	100	34.72
10/02/2026 19:31	100	34.72
10/02/2026 19:31	100	34.72
10/02/2026 19:31	100	34.71
10/02/2026 19:31	100	34.70
10/02/2026 19:31	100	34.70
10/02/2026 19:31	200	34.70
10/02/2026 19:31	100	34.70
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.69
10/02/2026 19:30	100	34.69
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	200	34.68
10/02/2026 19:30	100	34.68
10/02/2026 19:30	100	34.665
10/02/2026 19:29	100	34.66
10/02/2026 19:29	200	34.66
10/02/2026 19:29	100	34.67
10/02/2026 19:29	100	34.67
10/02/2026 19:29	200	34.67
10/02/2026 19:29	100	34.67
10/02/2026 19:29	200	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	200	34.66
10/02/2026 19:29	400	34.66
10/02/2026 19:29	100	34.67
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	600	34.66
10/02/2026 19:29	200	34.66
10/02/2026 19:29	100	34.66
10/02/2026 19:29	100	34.67
10/02/2026 19:29	100	34.675
10/02/2026 19:28	100	34.675
10/02/2026 19:28	100	34.675
10/02/2026 19:28	100	34.68
10/02/2026 19:28	100	34.68
10/02/2026 19:28	200	34.67
10/02/2026 19:28	200	34.665
10/02/2026 19:27	100	34.66
10/02/2026 19:27	100	34.67
10/02/2026 19:27	100	34.65
10/02/2026 19:27	100	34.63
10/02/2026 19:27	200	34.63
10/02/2026 19:27	100	34.62
10/02/2026 19:27	100	34.62
10/02/2026 19:26	100	34.605
10/02/2026 19:26	100	34.61
10/02/2026 19:26	100	34.61
10/02/2026 19:26	100	34.61
10/02/2026 19:26	100	34.61
10/02/2026 19:26	100	34.60
10/02/2026 19:26	200	34.60
10/02/2026 19:26	100	34.60
10/02/2026 19:26	100	34.60
10/02/2026 19:26	200	34.60
10/02/2026 19:26	200	34.60
10/02/2026 19:26	28	34.58
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.59
10/02/2026 19:26	100	34.58
10/02/2026 19:26	300	34.58
10/02/2026 19:26	100	34.57
10/02/2026 19:26	200	34.57
10/02/2026 19:26	100	34.56
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.55
10/02/2026 19:26	100	34.55
10/02/2026 19:26	100	34.55
10/02/2026 19:26	100	34.55
10/02/2026 19:26	100	34.55
10/02/2026 19:26	100	34.56
10/02/2026 19:26	100	34.56
10/02/2026 19:26	100	34.565
10/02/2026 19:26	100	34.57
10/02/2026 19:26	200	34.57
10/02/2026 19:26	100	34.57
10/02/2026 19:26	100	34.58
10/02/2026 19:26	100	34.58
10/02/2026 19:26	200	34.58
10/02/2026 19:26	100	34.58
10/02/2026 19:26	100	34.58
10/02/2026 19:26	100	34.58
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.58
10/02/2026 19:25	100	34.605
10/02/2026 19:25	100	34.59
10/02/2026 19:25	200	34.59
10/02/2026 19:25	200	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	100	34.59
10/02/2026 19:25	200	34.59
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	200	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.60
10/02/2026 19:24	100	34.61
10/02/2026 19:24	100	34.62
10/02/2026 19:24	100	34.62
10/02/2026 19:24	100	34.62
10/02/2026 19:24	100	34.62
10/02/2026 19:23	100	34.63
10/02/2026 19:23	100	34.63
10/02/2026 19:23	100	34.63
10/02/2026 19:23	100	34.63
10/02/2026 19:23	100	34.63
10/02/2026 19:23	100	34.64
10/02/2026 19:23	100	34.64
10/02/2026 19:23	100	34.64
10/02/2026 19:23	100	34.64
10/02/2026 19:23	100	34.65
10/02/2026 19:22	100	34.66
10/02/2026 19:22	100	34.66
10/02/2026 19:22	200	34.67
10/02/2026 19:22	200	34.67
10/02/2026 19:22	100	34.67
10/02/2026 19:22	100	34.67
10/02/2026 19:22	100	34.67
10/02/2026 19:22	100	34.67
10/02/2026 19:22	200	34.67
10/02/2026 19:22	100	34.67
10/02/2026 19:22	100	34.685
10/02/2026 19:21	200	34.67
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	200	34.68
10/02/2026 19:21	100	34.68
10/02/2026 19:21	100	34.69
10/02/2026 19:21	100	34.69
10/02/2026 19:21	100	34.69
10/02/2026 19:21	100	34.69
10/02/2026 19:21	100	34.69
10/02/2026 19:21	300	34.69
10/02/2026 19:20	500	34.70
10/02/2026 19:20	100	34.70
10/02/2026 19:20	200	34.70
10/02/2026 19:20	100	34.70
10/02/2026 19:20	100	34.70
10/02/2026 19:20	100	34.70
10/02/2026 19:20	100	34.72
10/02/2026 19:20	100	34.72
10/02/2026 19:20	100	34.72
10/02/2026 19:20	100	34.72
10/02/2026 19:20	100	34.71
10/02/2026 19:19	100	34.70
10/02/2026 19:19	100	34.71
10/02/2026 19:19	100	34.70
10/02/2026 19:19	100	34.69
10/02/2026 19:19	100	34.69
10/02/2026 19:18	200	34.67
10/02/2026 19:18	100	34.68
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.66
10/02/2026 19:18	200	34.66
10/02/2026 19:18	100	34.66
10/02/2026 19:18	100	34.66
10/02/2026 19:18	100	34.66
10/02/2026 19:18	300	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	500	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:18	200	34.67
10/02/2026 19:18	100	34.67
10/02/2026 19:17	100	34.69
10/02/2026 19:17	100	34.71
10/02/2026 19:16	100	34.68
10/02/2026 19:16	100	34.68
10/02/2026 19:16	100	34.68
10/02/2026 19:16	100	34.72
10/02/2026 19:16	100	34.69
10/02/2026 19:16	100	34.69
10/02/2026 19:16	100	34.68
10/02/2026 19:16	100	34.67
10/02/2026 19:16	100	34.66
10/02/2026 19:16	100	34.66
10/02/2026 19:16	100	34.66
10/02/2026 19:16	100	34.66
10/02/2026 19:16	100	34.66
10/02/2026 19:16	100	34.65
10/02/2026 19:16	100	34.65
10/02/2026 19:15	100	34.64
10/02/2026 19:15	100	34.65
10/02/2026 19:14	100	34.64
10/02/2026 19:14	100	34.62
10/02/2026 19:14	100	34.62
10/02/2026 19:14	100	34.62
10/02/2026 19:14	100	34.605
10/02/2026 19:14	100	34.60
10/02/2026 19:14	100	34.60
10/02/2026 19:14	100	34.60
10/02/2026 19:14	200	34.60
10/02/2026 19:14	100	34.61
10/02/2026 19:14	200	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	200	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	100	34.61
10/02/2026 19:14	300	34.61
10/02/2026 19:14	100	34.63
10/02/2026 19:13	100	34.62
10/02/2026 19:13	100	34.62
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	300	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	400	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	100	34.60
10/02/2026 19:13	200	34.60
10/02/2026 19:13	200	34.60
10/02/2026 19:13	400	34.60
10/02/2026 19:13	100	34.61
10/02/2026 19:13	100	34.61
10/02/2026 19:12	100	34.62
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.62
10/02/2026 19:12	100	34.62
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.61
10/02/2026 19:12	100	34.61
10/02/2026 19:11	100	34.60
10/02/2026 19:11	100	34.61
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:10	100	34.60
10/02/2026 19:09	100	34.59
10/02/2026 19:09	100	34.60
10/02/2026 19:09	100	34.59
10/02/2026 19:09	100	34.59
10/02/2026 19:09	100	34.59
10/02/2026 19:09	100	34.59
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.58
10/02/2026 19:09	100	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:09	50	34.57
10/02/2026 19:09	400	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:09	200	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:09	100	34.57
10/02/2026 19:08	100	34.56
10/02/2026 19:08	100	34.56
10/02/2026 19:07	100	34.55
10/02/2026 19:07	100	34.55
10/02/2026 19:07	100	34.55
10/02/2026 19:07	100	34.56
10/02/2026 19:07	100	34.56
10/02/2026 19:07	100	34.56
10/02/2026 19:07	100	34.56
10/02/2026 19:06	100	34.57
10/02/2026 19:06	100	34.58
10/02/2026 19:06	100	34.58
10/02/2026 19:06	100	34.58
10/02/2026 19:06	100	34.58
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	200	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.59
10/02/2026 19:06	100	34.60
10/02/2026 19:06	1	34.59
10/02/2026 19:06	100	34.61
10/02/2026 19:05	100	34.61
10/02/2026 19:03	200	34.61
10/02/2026 19:03	200	34.61
10/02/2026 19:03	200	34.61
10/02/2026 19:03	100	34.61
10/02/2026 19:03	100	34.61
10/02/2026 19:03	100	34.61
10/02/2026 19:03	200	34.61
10/02/2026 19:03	200	34.62
10/02/2026 19:03	100	34.62
10/02/2026 19:03	200	34.62
10/02/2026 19:03	100	34.62
10/02/2026 19:03	500	34.62
10/02/2026 19:03	200	34.62
10/02/2026 19:03	200	34.62
10/02/2026 19:03	200	34.63
10/02/2026 19:03	500	34.63
10/02/2026 19:03	100	34.63
10/02/2026 19:03	100	34.63
10/02/2026 19:03	400	34.63
10/02/2026 19:03	200	34.63
10/02/2026 19:03	400	34.63
10/02/2026 19:03	100	34.63
10/02/2026 19:03	300	34.63
10/02/2026 19:03	100	34.63
10/02/2026 19:02	100	34.64
10/02/2026 19:02	200	34.65
10/02/2026 19:02	100	34.65
10/02/2026 19:02	100	34.65
10/02/2026 19:02	100	34.65
10/02/2026 19:02	100	34.64
10/02/2026 19:02	100	34.65
10/02/2026 19:02	100	34.63
10/02/2026 19:01	100	34.63
10/02/2026 19:01	100	34.62
10/02/2026 19:01	100	34.62
10/02/2026 19:01	100	34.61
10/02/2026 19:01	100	34.61
10/02/2026 19:01	200	34.61
10/02/2026 19:01	100	34.60
10/02/2026 19:01	100	34.59
10/02/2026 19:01	100	34.58
10/02/2026 19:01	100	34.58
10/02/2026 19:00	100	34.55
10/02/2026 19:00	100	34.55
10/02/2026 19:00	500	34.55
10/02/2026 19:00	200	34.55
10/02/2026 19:00	100	34.55
10/02/2026 19:00	100	34.55
10/02/2026 19:00	100	34.56
10/02/2026 19:00	100	34.56
10/02/2026 19:00	100	34.55
10/02/2026 19:00	100	34.55
10/02/2026 19:00	100	34.54
10/02/2026 18:59	100	34.54
10/02/2026 18:59	100	34.54
10/02/2026 18:58	100	34.53
10/02/2026 18:58	100	34.52
10/02/2026 18:58	600	34.50
10/02/2026 18:58	600	34.50
10/02/2026 18:58	200	34.50
10/02/2026 18:58	100	34.50
10/02/2026 18:58	100	34.49
10/02/2026 18:58	100	34.48
10/02/2026 18:58	200	34.47
10/02/2026 18:58	100	34.47
10/02/2026 18:58	100	34.46
10/02/2026 18:58	100	34.45
10/02/2026 18:58	100	34.46
10/02/2026 18:58	100	34.45
10/02/2026 18:58	200	34.45
10/02/2026 18:58	200	34.45
10/02/2026 18:58	100	34.45
10/02/2026 18:58	100	34.45
10/02/2026 18:57	100	34.44
10/02/2026 18:57	100	34.45
10/02/2026 18:57	100	34.44
10/02/2026 18:57	100	34.44
10/02/2026 18:57	100	34.43
10/02/2026 18:56	200	34.42
10/02/2026 18:56	100	34.42
10/02/2026 18:56	100	34.42
10/02/2026 18:56	100	34.42
10/02/2026 18:56	100	34.41
10/02/2026 18:56	200	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:56	200	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.40
10/02/2026 18:56	100	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:56	100	34.41
10/02/2026 18:55	200	34.41
10/02/2026 18:55	100	34.42
10/02/2026 18:55	200	34.42
10/02/2026 18:55	100	34.42
10/02/2026 18:55	100	34.42
10/02/2026 18:54	100	34.43
10/02/2026 18:54	100	34.43
10/02/2026 18:54	100	34.43
10/02/2026 18:54	200	34.43
10/02/2026 18:54	100	34.43
10/02/2026 18:54	300	34.43
10/02/2026 18:54	100	34.43
10/02/2026 18:54	100	34.45
10/02/2026 18:53	100	34.44
10/02/2026 18:53	100	34.44
10/02/2026 18:53	100	34.44
10/02/2026 18:53	100	34.44
10/02/2026 18:53	100	34.44
10/02/2026 18:53	100	34.43
10/02/2026 18:53	100	34.43
10/02/2026 18:53	100	34.43
10/02/2026 18:53	100	34.43
10/02/2026 18:53	100	34.43
10/02/2026 18:53	100	34.42
10/02/2026 18:53	100	34.42
10/02/2026 18:51	100	34.41
10/02/2026 18:51	100	34.41
10/02/2026 18:51	100	34.41
10/02/2026 18:51	100	34.41
10/02/2026 18:51	100	34.41
10/02/2026 18:51	100	34.42
10/02/2026 18:50	100	34.41
10/02/2026 18:50	200	34.41
10/02/2026 18:50	100	34.42
10/02/2026 18:50	100	34.41
10/02/2026 18:50	100	34.42
10/02/2026 18:50	100	34.42
10/02/2026 18:50	100	34.42
10/02/2026 18:49	100	34.40
10/02/2026 18:49	200	34.40
10/02/2026 18:49	200	34.40
10/02/2026 18:49	200	34.40
10/02/2026 18:49	100	34.41
10/02/2026 18:49	74	34.40
10/02/2026 18:49	100	34.41
10/02/2026 18:49	100	34.41
10/02/2026 18:49	100	34.40
10/02/2026 18:49	200	34.40
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	200	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	100	34.39
10/02/2026 18:49	200	34.39
10/02/2026 18:49	100	34.38
10/02/2026 18:48	100	34.375
10/02/2026 18:47	100	34.38
10/02/2026 18:47	100	34.38
10/02/2026 18:47	200	34.38
10/02/2026 18:47	100	34.38
10/02/2026 18:47	100	34.37
10/02/2026 18:47	100	34.37
10/02/2026 18:47	100	34.37
10/02/2026 18:47	100	34.37
10/02/2026 18:47	100	34.35
10/02/2026 18:46	300	34.36
10/02/2026 18:46	400	34.36
10/02/2026 18:46	200	34.36
10/02/2026 18:46	100	34.38
10/02/2026 18:46	100	34.38
10/02/2026 18:46	200	34.40
10/02/2026 18:46	100	34.39
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	100	34.40
10/02/2026 18:46	400	34.40
10/02/2026 18:46	100	34.41
10/02/2026 18:46	200	34.41
10/02/2026 18:46	700	34.41
10/02/2026 18:46	100	34.41
10/02/2026 18:46	100	34.41
10/02/2026 18:46	100	34.41
10/02/2026 18:46	100	34.425
10/02/2026 18:46	100	34.42
10/02/2026 18:46	100	34.42
10/02/2026 18:46	100	34.42
10/02/2026 18:46	200	34.42
10/02/2026 18:45	100	34.405
10/02/2026 18:44	200	34.40
10/02/2026 18:44	100	34.40
10/02/2026 18:44	200	34.40
10/02/2026 18:44	100	34.39
10/02/2026 18:44	100	34.39
10/02/2026 18:44	100	34.39
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.39
10/02/2026 18:44	100	34.39
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	200	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	700	34.38
10/02/2026 18:44	100	34.38
10/02/2026 18:44	200	34.38
10/02/2026 18:44	100	34.365
10/02/2026 18:43	100	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	200	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	100	34.37
10/02/2026 18:43	200	34.37
10/02/2026 18:43	200	34.37
10/02/2026 18:43	100	34.36
10/02/2026 18:43	100	34.37
10/02/2026 18:41	100	34.37
10/02/2026 18:41	100	34.38
10/02/2026 18:41	100	34.38
10/02/2026 18:41	100	34.38
10/02/2026 18:41	100	34.39
10/02/2026 18:41	100	34.39
10/02/2026 18:40	100	34.42
10/02/2026 18:40	100	34.43
10/02/2026 18:40	200	34.43
10/02/2026 18:40	16	34.45
10/02/2026 18:40	100	34.44
10/02/2026 18:40	100	34.44
10/02/2026 18:40	100	34.44
10/02/2026 18:40	100	34.44
10/02/2026 18:40	100	34.44
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.45
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	200	34.46
10/02/2026 18:39	100	34.46
10/02/2026 18:39	300	34.46
10/02/2026 18:39	100	34.45
10/02/2026 18:38	100	34.45
10/02/2026 18:38	100	34.45
10/02/2026 18:38	100	34.46
10/02/2026 18:38	100	34.46
10/02/2026 18:38	100	34.46
10/02/2026 18:38	100	34.46
10/02/2026 18:38	100	34.46
10/02/2026 18:38	200	34.47
10/02/2026 18:38	100	34.48
10/02/2026 18:38	100	34.48
10/02/2026 18:38	100	34.48
10/02/2026 18:37	200	34.52
10/02/2026 18:37	200	34.52
10/02/2026 18:37	100	34.53
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	100	34.52
10/02/2026 18:37	200	34.53
10/02/2026 18:37	100	34.53
10/02/2026 18:37	100	34.53
10/02/2026 18:37	100	34.53
10/02/2026 18:37	400	34.53
10/02/2026 18:37	100	34.53
10/02/2026 18:36	200	34.54
10/02/2026 18:36	100	34.54
10/02/2026 18:36	100	34.54
10/02/2026 18:35	100	34.54
10/02/2026 18:35	100	34.53
10/02/2026 18:35	100	34.53
10/02/2026 18:35	200	34.53
10/02/2026 18:35	100	34.52
10/02/2026 18:35	100	34.52
10/02/2026 18:35	100	34.52
10/02/2026 18:35	200	34.52
10/02/2026 18:35	100	34.52
10/02/2026 18:35	100	34.52
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	200	34.51
10/02/2026 18:34	100	34.51
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	300	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	100	34.50
10/02/2026 18:34	200	34.49
10/02/2026 18:34	300	34.49
10/02/2026 18:34	100	34.49
10/02/2026 18:34	1000	34.49
10/02/2026 18:34	100	34.49
10/02/2026 18:34	100	34.48
10/02/2026 18:34	100	34.48
10/02/2026 18:34	100	34.48
10/02/2026 18:34	100	34.48
10/02/2026 18:33	100	34.50
10/02/2026 18:33	100	34.50
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.51
10/02/2026 18:33	100	34.52
10/02/2026 18:33	100	34.52
10/02/2026 18:33	100	34.53
10/02/2026 18:33	100	34.53
10/02/2026 18:33	100	34.53
10/02/2026 18:33	100	34.53
10/02/2026 18:33	200	34.53
10/02/2026 18:33	100	34.53
10/02/2026 18:31	100	34.54
10/02/2026 18:31	100	34.54
10/02/2026 18:31	100	34.54
10/02/2026 18:31	200	34.54
10/02/2026 18:31	200	34.54
10/02/2026 18:31	100	34.54
10/02/2026 18:31	100	34.54
10/02/2026 18:31	100	34.54
10/02/2026 18:31	300	34.55
10/02/2026 18:31	600	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.55
10/02/2026 18:31	100	34.565
10/02/2026 18:30	200	34.56
10/02/2026 18:30	100	34.56
10/02/2026 18:30	100	34.56
10/02/2026 18:30	100	34.56
10/02/2026 18:30	100	34.56
10/02/2026 18:30	300	34.56
10/02/2026 18:30	200	34.56
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	500	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	200	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	600	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	200	34.57
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.57
10/02/2026 18:30	800	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	600	34.57
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.59
10/02/2026 18:30	100	34.59
10/02/2026 18:30	200	34.59
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.58
10/02/2026 18:30	100	34.57
10/02/2026 18:30	200	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.57
10/02/2026 18:30	100	34.56
10/02/2026 18:29	200	34.56
10/02/2026 18:29	300	34.56
10/02/2026 18:29	100	34.56
10/02/2026 18:29	100	34.56
10/02/2026 18:29	100	34.55
10/02/2026 18:28	100	34.56
10/02/2026 18:28	500	34.56
10/02/2026 18:28	200	34.56
10/02/2026 18:28	100	34.56
10/02/2026 18:28	100	34.56
10/02/2026 18:28	100	34.56
10/02/2026 18:28	100	34.56
10/02/2026 18:28	200	34.56
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	300	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:28	100	34.55
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	200	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.56
10/02/2026 18:27	100	34.575
10/02/2026 18:26	100	34.59
10/02/2026 18:25	100	34.59
10/02/2026 18:25	100	34.59
10/02/2026 18:25	100	34.59
10/02/2026 18:25	100	34.59
10/02/2026 18:25	100	34.58
10/02/2026 18:25	100	34.57
10/02/2026 18:25	100	34.57
10/02/2026 18:25	100	34.58
10/02/2026 18:25	100	34.58
10/02/2026 18:25	100	34.58
10/02/2026 18:25	100	34.58
10/02/2026 18:25	200	34.58
10/02/2026 18:25	200	34.57
10/02/2026 18:25	100	34.58
10/02/2026 18:25	200	34.565
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.57
10/02/2026 18:24	100	34.57
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.56
10/02/2026 18:24	100	34.57
10/02/2026 18:24	100	34.57
10/02/2026 18:24	100	34.57
10/02/2026 18:24	600	34.57
10/02/2026 18:24	100	34.57
10/02/2026 18:24	200	34.57
10/02/2026 18:24	100	34.57
10/02/2026 18:24	200	34.57
10/02/2026 18:24	200	34.57
10/02/2026 18:24	200	34.57
10/02/2026 18:24	100	34.59
10/02/2026 18:24	100	34.59
10/02/2026 18:24	100	34.59
10/02/2026 18:24	600	34.59
10/02/2026 18:24	100	34.59
10/02/2026 18:24	100	34.575
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.58
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:23	100	34.57
10/02/2026 18:22	100	34.55
10/02/2026 18:22	100	34.55
10/02/2026 18:22	100	34.55
10/02/2026 18:22	100	34.55
10/02/2026 18:22	100	34.55
10/02/2026 18:22	100	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:22	200	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:22	100	34.56
10/02/2026 18:21	100	34.58
10/02/2026 18:21	100	34.58
10/02/2026 18:21	100	34.58
10/02/2026 18:21	100	34.58
10/02/2026 18:21	100	34.58
10/02/2026 18:21	200	34.58
10/02/2026 18:21	100	34.58
10/02/2026 18:21	200	34.58
10/02/2026 18:21	200	34.57
10/02/2026 18:21	200	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	300	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.57
10/02/2026 18:21	100	34.56
10/02/2026 18:21	100	34.56
10/02/2026 18:21	100	34.56
10/02/2026 18:20	100	34.57
10/02/2026 18:19	100	34.58
10/02/2026 18:19	35	34.60
10/02/2026 18:19	100	34.59
10/02/2026 18:19	400	34.60
10/02/2026 18:19	300	34.60
10/02/2026 18:19	200	34.60
10/02/2026 18:19	200	34.60
10/02/2026 18:19	200	34.60
10/02/2026 18:19	200	34.60
10/02/2026 18:19	100	34.60
10/02/2026 18:19	100	34.60
10/02/2026 18:19	400	34.60
10/02/2026 18:19	100	34.61
10/02/2026 18:19	100	34.61
10/02/2026 18:19	100	34.61
10/02/2026 18:19	100	34.61
10/02/2026 18:18	100	34.62
10/02/2026 18:18	100	34.63
10/02/2026 18:18	100	34.63
10/02/2026 18:18	100	34.63
10/02/2026 18:18	100	34.63
10/02/2026 18:18	100	34.63
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	100	34.64
10/02/2026 18:17	400	34.65
10/02/2026 18:17	500	34.65
10/02/2026 18:17	100	34.65
10/02/2026 18:17	100	34.65
10/02/2026 18:17	100	34.65
10/02/2026 18:17	200	34.65
10/02/2026 18:17	100	34.66
10/02/2026 18:17	100	34.66
10/02/2026 18:17	100	34.66
10/02/2026 18:17	100	34.66
10/02/2026 18:17	100	34.66
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	500	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	300	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.67
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.695
10/02/2026 18:17	100	34.70
10/02/2026 18:17	100	34.70
10/02/2026 18:17	100	34.70
10/02/2026 18:17	100	34.70
10/02/2026 18:17	100	34.69
10/02/2026 18:17	100	34.69
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	1300	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	100	34.68
10/02/2026 18:17	200	34.68
10/02/2026 18:16	100	34.68
10/02/2026 18:16	1	34.68
10/02/2026 18:14	100	34.66
10/02/2026 18:14	100	34.66
10/02/2026 18:14	200	34.66
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	200	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.67
10/02/2026 18:14	100	34.69
10/02/2026 18:14	100	34.70
10/02/2026 18:14	100	34.70
10/02/2026 18:14	100	34.70
10/02/2026 18:14	100	34.69
10/02/2026 18:13	300	34.69
10/02/2026 18:13	100	34.69
10/02/2026 18:13	100	34.69
10/02/2026 18:13	100	34.69
10/02/2026 18:13	200	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	200	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.68
10/02/2026 18:13	100	34.66
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:13	200	34.67
10/02/2026 18:13	100	34.67
10/02/2026 18:12	100	34.65
10/02/2026 18:12	100	34.65
10/02/2026 18:12	100	34.65
10/02/2026 18:12	100	34.65
10/02/2026 18:12	100	34.67
10/02/2026 18:12	200	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	200	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	200	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:12	100	34.67
10/02/2026 18:11	80	34.68
10/02/2026 18:11	100	34.69
10/02/2026 18:11	100	34.69
10/02/2026 18:11	100	34.69
10/02/2026 18:11	100	34.70
10/02/2026 18:11	100	34.70
10/02/2026 18:11	100	34.70
10/02/2026 18:11	100	34.70
10/02/2026 18:11	100	34.70
10/02/2026 18:11	300	34.70
10/02/2026 18:11	100	34.715
10/02/2026 18:10	100	34.72
10/02/2026 18:10	100	34.72
10/02/2026 18:10	100	34.73
10/02/2026 18:10	100	34.74
10/02/2026 18:10	100	34.75
10/02/2026 18:10	100	34.75
10/02/2026 18:10	100	34.75
10/02/2026 18:10	100	34.75
10/02/2026 18:10	100	34.75
10/02/2026 18:10	100	34.76
10/02/2026 18:10	100	34.76
10/02/2026 18:10	100	34.77
10/02/2026 18:10	100	34.77
10/02/2026 18:10	100	34.77
10/02/2026 18:10	200	34.77
10/02/2026 18:10	100	34.77
10/02/2026 18:10	100	34.77
10/02/2026 18:10	100	34.77
10/02/2026 18:10	200	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	200	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	100	34.78
10/02/2026 18:10	200	34.78
10/02/2026 18:09	100	34.81
10/02/2026 18:08	100	34.79
10/02/2026 18:08	100	34.81
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	400	34.80
10/02/2026 18:08	200	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	200	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.80
10/02/2026 18:08	100	34.81
10/02/2026 18:08	100	34.81
10/02/2026 18:08	100	34.81
10/02/2026 18:07	100	34.82
10/02/2026 18:07	100	34.80
10/02/2026 18:07	200	34.79
10/02/2026 18:07	100	34.78
10/02/2026 18:07	100	34.78
10/02/2026 18:07	100	34.78
10/02/2026 18:07	100	34.78
10/02/2026 18:06	200	34.76
10/02/2026 18:06	400	34.76
10/02/2026 18:06	200	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	300	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.76
10/02/2026 18:06	100	34.77
10/02/2026 18:06	100	34.77
10/02/2026 18:05	100	34.76
10/02/2026 18:05	81	34.75
10/02/2026 18:05	100	34.76
10/02/2026 18:05	100	34.76
10/02/2026 18:05	100	34.76
10/02/2026 18:05	100	34.75
10/02/2026 18:05	100	34.75
10/02/2026 18:05	100	34.75
10/02/2026 18:05	100	34.75
10/02/2026 18:05	300	34.75
10/02/2026 18:05	200	34.75
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	1400	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.74
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.73
10/02/2026 18:05	100	34.715
10/02/2026 18:04	100	34.71
10/02/2026 18:04	100	34.71
10/02/2026 18:04	100	34.71
10/02/2026 18:04	100	34.71
10/02/2026 18:03	100	34.71
10/02/2026 18:03	100	34.71
10/02/2026 18:03	200	34.71
10/02/2026 18:03	100	34.73
10/02/2026 18:03	100	34.71
10/02/2026 18:03	100	34.72
10/02/2026 18:03	100	34.72
10/02/2026 18:03	100	34.72
10/02/2026 18:03	100	34.72
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	200	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	300	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	200	34.72
10/02/2026 18:02	300	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	200	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.68
10/02/2026 18:02	200	34.68
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.70
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.71
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.72
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:02	100	34.73
10/02/2026 18:00	100	34.74
10/02/2026 18:00	100	34.74
10/02/2026 18:00	100	34.74
10/02/2026 18:00	100	34.74
10/02/2026 18:00	100	34.75
10/02/2026 18:00	100	34.75
10/02/2026 17:59	200	34.75
10/02/2026 17:59	100	34.75
10/02/2026 17:59	100	34.74
10/02/2026 17:59	100	34.73
10/02/2026 17:59	100	34.73
10/02/2026 17:59	100	34.72
10/02/2026 17:59	200	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.72
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	200	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.71
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.67
10/02/2026 17:59	100	34.67
10/02/2026 17:59	200	34.67
10/02/2026 17:59	100	34.67
10/02/2026 17:59	200	34.67
10/02/2026 17:59	100	34.67
10/02/2026 17:59	200	34.67
10/02/2026 17:59	200	34.67
10/02/2026 17:59	100	34.67
10/02/2026 17:59	100	34.68
10/02/2026 17:59	1200	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	100	34.68
10/02/2026 17:59	200	34.68
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	200	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.69
10/02/2026 17:59	100	34.70
10/02/2026 17:58	100	34.70
10/02/2026 17:58	100	34.70
10/02/2026 17:57	100	34.68
10/02/2026 17:57	100	34.695
10/02/2026 17:57	100	34.695
10/02/2026 17:57	200	34.70
10/02/2026 17:57	100	34.70
10/02/2026 17:57	100	34.68
10/02/2026 17:57	1000	34.68
10/02/2026 17:57	100	34.68
10/02/2026 17:57	100	34.65
10/02/2026 17:57	100	34.66
10/02/2026 17:57	100	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.67
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	200	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.65
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	100	34.66
10/02/2026 17:56	200	34.65
10/02/2026 17:56	100	34.65
10/02/2026 17:56	100	34.65
10/02/2026 17:56	200	34.65
10/02/2026 17:56	100	34.65
10/02/2026 17:56	100	34.65
10/02/2026 17:56	100	34.635
10/02/2026 17:56	65	34.64
10/02/2026 17:56	100	34.635
10/02/2026 17:56	100	34.635
10/02/2026 17:56	100	34.635
10/02/2026 17:56	200	34.63
10/02/2026 17:56	100	34.635
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.635
10/02/2026 17:55	200	34.63
10/02/2026 17:55	100	34.635
10/02/2026 17:55	100	34.635
10/02/2026 17:55	200	34.635
10/02/2026 17:55	200	34.635
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	200	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.64
10/02/2026 17:55	100	34.63
10/02/2026 17:55	200	34.63
10/02/2026 17:55	100	34.63
10/02/2026 17:55	200	34.62
10/02/2026 17:54	200	34.63
10/02/2026 17:54	100	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	200	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	100	34.64
10/02/2026 17:54	200	34.64
10/02/2026 17:54	200	34.64
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	200	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	200	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.63
10/02/2026 17:54	100	34.64
10/02/2026 17:53	100	34.645
10/02/2026 17:52	100	34.64
10/02/2026 17:52	200	34.64
10/02/2026 17:52	100	34.64
10/02/2026 17:52	200	34.64
10/02/2026 17:52	100	34.64
10/02/2026 17:52	100	34.64
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	100	34.65
10/02/2026 17:52	200	34.66
10/02/2026 17:52	100	34.66
10/02/2026 17:52	100	34.66
10/02/2026 17:52	100	34.66
10/02/2026 17:52	200	34.66
10/02/2026 17:52	300	34.66
10/02/2026 17:52	100	34.675
10/02/2026 17:51	100	34.68
10/02/2026 17:51	200	34.675
10/02/2026 17:51	100	34.68
10/02/2026 17:51	100	34.68
10/02/2026 17:51	100	34.68
10/02/2026 17:51	100	34.68
10/02/2026 17:51	100	34.68
10/02/2026 17:51	100	34.67
10/02/2026 17:51	100	34.67
10/02/2026 17:51	100	34.67
10/02/2026 17:51	100	34.67
10/02/2026 17:51	100	34.67
10/02/2026 17:51	100	34.67
10/02/2026 17:50	100	34.66
10/02/2026 17:50	100	34.66
10/02/2026 17:50	100	34.66
10/02/2026 17:50	100	34.66
10/02/2026 17:50	200	34.66
10/02/2026 17:50	1200	34.66
10/02/2026 17:50	200	34.66
10/02/2026 17:50	100	34.64
10/02/2026 17:50	100	34.645
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.64
10/02/2026 17:49	100	34.65
10/02/2026 17:49	100	34.65
10/02/2026 17:49	200	34.65
10/02/2026 17:49	200	34.66
10/02/2026 17:49	100	34.66
10/02/2026 17:49	300	34.66
10/02/2026 17:49	100	34.67
10/02/2026 17:49	100	34.68
10/02/2026 17:49	100	34.68
10/02/2026 17:48	100	34.69
10/02/2026 17:48	300	34.69
10/02/2026 17:48	100	34.69
10/02/2026 17:48	100	34.69
10/02/2026 17:48	100	34.69
10/02/2026 17:48	300	34.69
10/02/2026 17:48	100	34.70
10/02/2026 17:48	100	34.70
10/02/2026 17:48	100	34.70
10/02/2026 17:48	300	34.70
10/02/2026 17:48	100	34.72
10/02/2026 17:48	100	34.73
10/02/2026 17:48	100	34.71
10/02/2026 17:48	100	34.71
10/02/2026 17:48	100	34.71
10/02/2026 17:47	100	34.70
10/02/2026 17:47	100	34.70
10/02/2026 17:47	100	34.70
10/02/2026 17:47	100	34.695
10/02/2026 17:47	100	34.69
10/02/2026 17:47	100	34.69
10/02/2026 17:47	100	34.69
10/02/2026 17:47	300	34.69
10/02/2026 17:47	100	34.68
10/02/2026 17:47	100	34.68
10/02/2026 17:47	100	34.67
10/02/2026 17:47	100	34.67
10/02/2026 17:47	100	34.67
10/02/2026 17:47	100	34.67
10/02/2026 17:47	100	34.67
10/02/2026 17:47	100	34.66
10/02/2026 17:47	400	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:47	600	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:47	100	34.66
10/02/2026 17:46	100	34.66
10/02/2026 17:46	100	34.64
10/02/2026 17:45	100	34.655
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	400	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.66
10/02/2026 17:45	100	34.65
10/02/2026 17:45	100	34.65
10/02/2026 17:45	100	34.65
10/02/2026 17:45	100	34.65
10/02/2026 17:45	100	34.64
10/02/2026 17:45	100	34.63
10/02/2026 17:45	100	34.64
10/02/2026 17:45	100	34.65
10/02/2026 17:45	100	34.65
10/02/2026 17:44	100	34.67
10/02/2026 17:44	100	34.67
10/02/2026 17:44	100	34.67
10/02/2026 17:44	100	34.67
10/02/2026 17:44	100	34.68
10/02/2026 17:44	100	34.68
10/02/2026 17:44	100	34.68
10/02/2026 17:44	100	34.69
10/02/2026 17:44	100	34.69
10/02/2026 17:44	100	34.69
10/02/2026 17:44	100	34.69
10/02/2026 17:44	200	34.69
10/02/2026 17:44	100	34.70
10/02/2026 17:44	400	34.70
10/02/2026 17:44	500	34.70
10/02/2026 17:44	300	34.70
10/02/2026 17:44	200	34.70
10/02/2026 17:44	300	34.70
10/02/2026 17:44	100	34.715
10/02/2026 17:44	100	34.71
10/02/2026 17:44	500	34.71
10/02/2026 17:44	300	34.71
10/02/2026 17:44	100	34.71
10/02/2026 17:44	100	34.71
10/02/2026 17:44	100	34.71
10/02/2026 17:44	500	34.71
10/02/2026 17:44	400	34.71
10/02/2026 17:44	300	34.71
10/02/2026 17:44	100	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	200	34.73
10/02/2026 17:43	1000	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	800	34.73
10/02/2026 17:43	200	34.73
10/02/2026 17:43	300	34.73
10/02/2026 17:43	500	34.73
10/02/2026 17:43	200	34.74
10/02/2026 17:43	100	34.75
10/02/2026 17:43	100	34.75
10/02/2026 17:43	100	34.75
10/02/2026 17:43	100	34.74
10/02/2026 17:43	100	34.74
10/02/2026 17:43	100	34.73
10/02/2026 17:43	600	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	100	34.73
10/02/2026 17:43	100	34.72
10/02/2026 17:43	100	34.72
10/02/2026 17:43	100	34.72
10/02/2026 17:43	100	34.72
10/02/2026 17:43	100	34.72
10/02/2026 17:43	100	34.72
10/02/2026 17:42	100	34.72
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:42	100	34.70
10/02/2026 17:41	100	34.715
10/02/2026 17:41	100	34.71
10/02/2026 17:41	100	34.71
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.68
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.69
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	200	34.70
10/02/2026 17:41	200	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	100	34.70
10/02/2026 17:41	300	34.70
10/02/2026 17:41	100	34.71
10/02/2026 17:41	300	34.71
10/02/2026 17:41	200	34.71
10/02/2026 17:41	100	34.71
10/02/2026 17:41	100	34.71
10/02/2026 17:41	500	34.71
10/02/2026 17:41	100	34.71
10/02/2026 17:41	100	34.71
10/02/2026 17:41	200	34.71
10/02/2026 17:40	100	34.73
10/02/2026 17:40	100	34.74
10/02/2026 17:40	100	34.73
10/02/2026 17:40	200	34.73
10/02/2026 17:40	100	34.73
10/02/2026 17:40	100	34.73
10/02/2026 17:40	500	34.73
10/02/2026 17:40	100	34.72
10/02/2026 17:40	100	34.71
10/02/2026 17:40	100	34.71
10/02/2026 17:40	100	34.70
10/02/2026 17:40	300	34.70
10/02/2026 17:40	300	34.70
10/02/2026 17:40	100	34.70
10/02/2026 17:40	100	34.70
10/02/2026 17:40	100	34.70
10/02/2026 17:40	100	34.70
10/02/2026 17:39	200	34.68
10/02/2026 17:39	300	34.69
10/02/2026 17:39	100	34.69
10/02/2026 17:39	100	34.70
10/02/2026 17:39	100	34.70
10/02/2026 17:39	100	34.71
10/02/2026 17:39	100	34.71
10/02/2026 17:39	100	34.71
10/02/2026 17:39	100	34.72
10/02/2026 17:39	200	34.72
10/02/2026 17:39	100	34.72
10/02/2026 17:39	100	34.72
10/02/2026 17:39	400	34.72
10/02/2026 17:39	100	34.73
10/02/2026 17:39	100	34.73
10/02/2026 17:39	100	34.73
10/02/2026 17:39	100	34.73
10/02/2026 17:39	100	34.73
10/02/2026 17:39	100	34.74
10/02/2026 17:39	200	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	100	34.74
10/02/2026 17:39	300	34.74
10/02/2026 17:39	100	34.755
10/02/2026 17:39	100	34.755
10/02/2026 17:37	100	34.76
10/02/2026 17:37	100	34.76
10/02/2026 17:37	100	34.76
10/02/2026 17:37	100	34.76
10/02/2026 17:37	100	34.76
10/02/2026 17:37	300	34.74
10/02/2026 17:37	200	34.74
10/02/2026 17:37	100	34.74
10/02/2026 17:37	300	34.74
10/02/2026 17:37	400	34.74
10/02/2026 17:37	100	34.74
10/02/2026 17:37	100	34.75
10/02/2026 17:37	200	34.75
10/02/2026 17:37	300	34.75
10/02/2026 17:37	300	34.75
10/02/2026 17:37	100	34.75
10/02/2026 17:37	100	34.75
10/02/2026 17:37	100	34.76
10/02/2026 17:37	200	34.77
10/02/2026 17:37	100	34.77
10/02/2026 17:37	100	34.79
10/02/2026 17:37	100	34.78
10/02/2026 17:37	100	34.77
10/02/2026 17:37	100	34.77
10/02/2026 17:36	100	34.76
10/02/2026 17:36	100	34.76
10/02/2026 17:36	100	34.76
10/02/2026 17:36	100	34.76
10/02/2026 17:36	100	34.76
10/02/2026 17:36	200	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	200	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	200	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	300	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	100	34.74
10/02/2026 17:36	300	34.74
10/02/2026 17:36	200	34.75
10/02/2026 17:36	100	34.75
10/02/2026 17:36	100	34.75
10/02/2026 17:36	100	34.75
10/02/2026 17:36	100	34.73
10/02/2026 17:36	100	34.73
10/02/2026 17:36	100	34.73
10/02/2026 17:36	800	34.73
10/02/2026 17:36	100	34.73
10/02/2026 17:35	100	34.72
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	200	34.71
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.69
10/02/2026 17:35	100	34.69
10/02/2026 17:35	200	34.69
10/02/2026 17:35	400	34.69
10/02/2026 17:35	200	34.69
10/02/2026 17:35	200	34.69
10/02/2026 17:35	100	34.69
10/02/2026 17:35	100	34.70
10/02/2026 17:35	100	34.70
10/02/2026 17:35	300	34.70
10/02/2026 17:35	100	34.70
10/02/2026 17:35	100	34.70
10/02/2026 17:35	100	34.70
10/02/2026 17:35	100	34.70
10/02/2026 17:35	100	34.71
10/02/2026 17:35	100	34.72
10/02/2026 17:35	100	34.71
10/02/2026 17:35	200	34.72
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.73
10/02/2026 17:35	100	34.72
10/02/2026 17:34	400	34.71
10/02/2026 17:34	100	34.71
10/02/2026 17:34	100	34.71
10/02/2026 17:34	85	34.71
10/02/2026 17:34	300	34.72
10/02/2026 17:34	100	34.72
10/02/2026 17:34	100	34.72
10/02/2026 17:34	100	34.72
10/02/2026 17:34	100	34.72
10/02/2026 17:34	600	34.72
10/02/2026 17:34	100	34.72
10/02/2026 17:34	100	34.73
10/02/2026 17:34	500	34.73
10/02/2026 17:34	400	34.73
10/02/2026 17:34	100	34.73
10/02/2026 17:34	100	34.73
10/02/2026 17:34	100	34.73
10/02/2026 17:34	500	34.73
10/02/2026 17:34	200	34.74
10/02/2026 17:34	500	34.74
10/02/2026 17:34	600	34.74
10/02/2026 17:34	100	34.74
10/02/2026 17:34	100	34.74
10/02/2026 17:34	100	34.74
10/02/2026 17:34	300	34.74
10/02/2026 17:34	600	34.74
10/02/2026 17:34	100	34.74
10/02/2026 17:34	100	34.77
10/02/2026 17:34	100	34.77
10/02/2026 17:34	100	34.77
10/02/2026 17:34	100	34.77
10/02/2026 17:34	100	34.77
10/02/2026 17:34	100	34.76
10/02/2026 17:34	100	34.76
10/02/2026 17:34	100	34.76
10/02/2026 17:34	100	34.76
10/02/2026 17:34	100	34.76
10/02/2026 17:33	100	34.76
10/02/2026 17:33	100	34.76
10/02/2026 17:33	100	34.75
10/02/2026 17:33	100	34.73
10/02/2026 17:33	100	34.73
10/02/2026 17:33	100	34.73
10/02/2026 17:33	100	34.73
10/02/2026 17:33	100	34.73
10/02/2026 17:33	100	34.72
10/02/2026 17:33	100	34.71
10/02/2026 17:33	100	34.70
10/02/2026 17:33	100	34.69
10/02/2026 17:33	100	34.69
10/02/2026 17:33	100	34.69
10/02/2026 17:33	100	34.68
10/02/2026 17:33	200	34.68
10/02/2026 17:33	100	34.68
10/02/2026 17:33	100	34.66
10/02/2026 17:33	100	34.67
10/02/2026 17:32	100	34.66
10/02/2026 17:32	100	34.67
10/02/2026 17:32	100	34.67
10/02/2026 17:32	100	34.66
10/02/2026 17:32	32	34.65
10/02/2026 17:32	100	34.65
10/02/2026 17:32	100	34.65
10/02/2026 17:32	100	34.65
10/02/2026 17:32	1300	34.65
10/02/2026 17:32	100	34.65
10/02/2026 17:32	2800	34.65
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	100	34.64
10/02/2026 17:32	200	34.63
10/02/2026 17:32	100	34.62
10/02/2026 17:32	100	34.62
10/02/2026 17:32	100	34.62
10/02/2026 17:31	100	34.60
10/02/2026 17:31	100	34.60
10/02/2026 17:30	100	34.59
10/02/2026 17:30	100	34.59
10/02/2026 17:30	100	34.58
10/02/2026 17:30	400	34.57
10/02/2026 17:30	100	34.57
10/02/2026 17:30	100	34.56
10/02/2026 17:30	100	34.56
10/02/2026 17:30	500	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.54
10/02/2026 17:30	100	34.54
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.55
10/02/2026 17:30	100	34.56
10/02/2026 17:30	100	34.56
10/02/2026 17:29	48	34.58
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	200	34.57
10/02/2026 17:29	100	34.56
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.57
10/02/2026 17:29	100	34.58
10/02/2026 17:29	20	34.61
10/02/2026 17:29	400	34.59
10/02/2026 17:29	400	34.59
10/02/2026 17:29	200	34.59
10/02/2026 17:29	400	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	200	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.59
10/02/2026 17:29	100	34.60
10/02/2026 17:29	200	34.60
10/02/2026 17:28	100	34.60
10/02/2026 17:28	200	34.61
10/02/2026 17:28	100	34.61
10/02/2026 17:28	100	34.61
10/02/2026 17:28	200	34.61
10/02/2026 17:28	100	34.61
10/02/2026 17:28	200	34.61
10/02/2026 17:28	100	34.61
10/02/2026 17:28	100	34.62
10/02/2026 17:28	100	34.62
10/02/2026 17:28	300	34.62
10/02/2026 17:28	400	34.62
10/02/2026 17:28	200	34.62
10/02/2026 17:28	200	34.62
10/02/2026 17:28	200	34.62
10/02/2026 17:28	100	34.62
10/02/2026 17:28	100	34.62
10/02/2026 17:28	100	34.65
10/02/2026 17:28	100	34.635
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.63
10/02/2026 17:28	100	34.63
10/02/2026 17:28	100	34.63
10/02/2026 17:28	100	34.63
10/02/2026 17:28	100	34.65
10/02/2026 17:28	100	34.65
10/02/2026 17:28	100	34.65
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:28	100	34.64
10/02/2026 17:27	200	34.64
10/02/2026 17:27	100	34.63
10/02/2026 17:27	100	34.63
10/02/2026 17:27	100	34.62
10/02/2026 17:27	100	34.61
10/02/2026 17:27	100	34.60
10/02/2026 17:27	100	34.60
10/02/2026 17:27	100	34.60
10/02/2026 17:27	100	34.59
10/02/2026 17:27	100	34.60
10/02/2026 17:27	100	34.60
10/02/2026 17:27	100	34.59
10/02/2026 17:27	100	34.59
10/02/2026 17:27	100	34.58
10/02/2026 17:27	100	34.58
10/02/2026 17:27	100	34.58
10/02/2026 17:27	700	34.58
10/02/2026 17:27	100	34.58
10/02/2026 17:27	100	34.57
10/02/2026 17:27	200	34.57
10/02/2026 17:27	100	34.57
10/02/2026 17:27	400	34.57
10/02/2026 17:27	100	34.57
10/02/2026 17:27	100	34.57
10/02/2026 17:27	200	34.56
10/02/2026 17:27	100	34.56
10/02/2026 17:26	100	34.56
10/02/2026 17:26	300	34.56
10/02/2026 17:26	100	34.56
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.59
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.59
10/02/2026 17:26	100	34.58
10/02/2026 17:26	100	34.58
10/02/2026 17:26	500	34.59
10/02/2026 17:26	400	34.59
10/02/2026 17:26	100	34.59
10/02/2026 17:26	100	34.59
10/02/2026 17:26	100	34.59
10/02/2026 17:26	100	34.59
10/02/2026 17:26	300	34.59
10/02/2026 17:26	200	34.59
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.62
10/02/2026 17:26	600	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	200	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	200	34.60
10/02/2026 17:26	100	34.60
10/02/2026 17:26	200	34.60
10/02/2026 17:26	100	34.61
10/02/2026 17:26	200	34.61
10/02/2026 17:26	100	34.61
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	800	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.61
10/02/2026 17:26	100	34.61
10/02/2026 17:26	100	34.61
10/02/2026 17:26	300	34.61
10/02/2026 17:26	100	34.61
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.62
10/02/2026 17:26	100	34.61
10/02/2026 17:26	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.62
10/02/2026 17:25	100	34.62
10/02/2026 17:25	100	34.62
10/02/2026 17:25	400	34.62
10/02/2026 17:25	100	34.60
10/02/2026 17:25	600	34.63
10/02/2026 17:25	100	34.62
10/02/2026 17:25	100	34.63
10/02/2026 17:25	100	34.61
10/02/2026 17:25	900	34.61
10/02/2026 17:25	800	34.64
10/02/2026 17:25	100	34.64
10/02/2026 17:25	100	34.64
10/02/2026 17:25	600	34.64
10/02/2026 17:25	400	34.63
10/02/2026 17:25	100	34.62
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	200	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	100	34.60
10/02/2026 17:25	200	34.60
10/02/2026 17:25	100	34.60
10/02/2026 17:25	100	34.59
10/02/2026 17:25	200	34.60
10/02/2026 17:25	200	34.60
10/02/2026 17:25	200	34.60
10/02/2026 17:25	200	34.60
10/02/2026 17:25	100	34.60
10/02/2026 17:25	200	34.61
10/02/2026 17:25	100	34.61
10/02/2026 17:25	300	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	200	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	500	34.62
10/02/2026 17:24	100	34.62
10/02/2026 17:24	100	34.62
10/02/2026 17:24	200	34.62
10/02/2026 17:24	200	34.62
10/02/2026 17:24	400	34.62
10/02/2026 17:24	400	34.63
10/02/2026 17:24	100	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	100	34.61
10/02/2026 17:24	300	34.62
10/02/2026 17:24	100	34.62
10/02/2026 17:24	200	34.62
10/02/2026 17:24	400	34.62
10/02/2026 17:24	100	34.63
10/02/2026 17:24	100	34.63
10/02/2026 17:24	100	34.63
10/02/2026 17:24	100	34.63
10/02/2026 17:24	200	34.63
10/02/2026 17:24	400	34.63
10/02/2026 17:24	400	34.63
10/02/2026 17:24	200	34.64
10/02/2026 17:24	300	34.64
10/02/2026 17:24	200	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.64
10/02/2026 17:24	200	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	200	34.63
10/02/2026 17:24	300	34.64
10/02/2026 17:24	300	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.64
10/02/2026 17:24	100	34.65
10/02/2026 17:24	300	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	200	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	500	34.65
10/02/2026 17:24	200	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.65
10/02/2026 17:24	100	34.66
10/02/2026 17:23	100	34.67
10/02/2026 17:23	100	34.66
10/02/2026 17:23	100	34.66
10/02/2026 17:23	100	34.66
10/02/2026 17:23	100	34.66
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	200	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:23	100	34.65
10/02/2026 17:22	500	34.64
10/02/2026 17:22	100	34.64
10/02/2026 17:22	100	34.64
10/02/2026 17:22	100	34.64
10/02/2026 17:22	100	34.64
10/02/2026 17:22	400	34.64
10/02/2026 17:22	100	34.64
10/02/2026 17:22	100	34.625
10/02/2026 17:22	100	34.63
10/02/2026 17:22	100	34.63
10/02/2026 17:22	100	34.63
10/02/2026 17:22	100	34.63
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	400	34.62
10/02/2026 17:21	100	34.63
10/02/2026 17:21	200	34.63
10/02/2026 17:21	200	34.63
10/02/2026 17:21	200	34.63
10/02/2026 17:21	100	34.64
10/02/2026 17:21	100	34.635
10/02/2026 17:21	200	34.635
10/02/2026 17:21	200	34.635
10/02/2026 17:21	100	34.63
10/02/2026 17:21	100	34.63
10/02/2026 17:21	100	34.62
10/02/2026 17:21	40	34.62
10/02/2026 17:21	100	34.63
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.62
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.61
10/02/2026 17:21	100	34.60
10/02/2026 17:21	100	34.60
10/02/2026 17:20	100	34.595
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.595
10/02/2026 17:20	100	34.595
10/02/2026 17:20	100	34.595
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.60
10/02/2026 17:20	100	34.58
10/02/2026 17:20	100	34.58
10/02/2026 17:20	100	34.59
10/02/2026 17:20	200	34.59
10/02/2026 17:20	200	34.59
10/02/2026 17:20	100	34.58
10/02/2026 17:20	100	34.58
10/02/2026 17:20	100	34.58
10/02/2026 17:20	600	34.58
10/02/2026 17:20	300	34.59
10/02/2026 17:20	100	34.58
10/02/2026 17:20	200	34.58
10/02/2026 17:20	200	34.58
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	200	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	200	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	500	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	500	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.58
10/02/2026 17:20	300	34.58
10/02/2026 17:20	300	34.58
10/02/2026 17:20	100	34.58
10/02/2026 17:20	100	34.58
10/02/2026 17:20	200	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:20	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	300	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	200	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	400	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	100	34.59
10/02/2026 17:19	200	34.60
10/02/2026 17:19	200	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	300	34.60
10/02/2026 17:19	200	34.61
10/02/2026 17:19	100	34.61
10/02/2026 17:19	300	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	200	34.60
10/02/2026 17:19	200	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	100	34.60
10/02/2026 17:19	200	34.60
10/02/2026 17:19	100	34.61
10/02/2026 17:19	200	34.61
10/02/2026 17:19	100	34.61
10/02/2026 17:19	200	34.61
10/02/2026 17:19	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.60
10/02/2026 17:18	200	34.60
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	200	34.62
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	400	34.61
10/02/2026 17:18	400	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	600	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	300	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.62
10/02/2026 17:18	200	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	200	34.62
10/02/2026 17:18	200	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	100	34.62
10/02/2026 17:18	200	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.60
10/02/2026 17:18	100	34.61
10/02/2026 17:18	900	34.61
10/02/2026 17:18	400	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.61
10/02/2026 17:18	100	34.60
10/02/2026 17:17	100	34.61
10/02/2026 17:17	100	34.60
10/02/2026 17:17	100	34.60
10/02/2026 17:17	100	34.60
10/02/2026 17:17	100	34.61
10/02/2026 17:17	100	34.60
10/02/2026 17:17	200	34.60
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	100	34.58
10/02/2026 17:17	40	34.62
10/02/2026 17:17	100	34.62
10/02/2026 17:17	100	34.59
10/02/2026 17:17	400	34.59
10/02/2026 17:17	100	34.59
10/02/2026 17:16	100	34.59
10/02/2026 17:16	100	34.61
10/02/2026 17:16	100	34.61
10/02/2026 17:16	100	34.61
10/02/2026 17:15	200	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	300	34.59
10/02/2026 17:15	400	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	300	34.59
10/02/2026 17:15	100	34.605
10/02/2026 17:15	100	34.61
10/02/2026 17:15	300	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.59
10/02/2026 17:15	200	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	200	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	100	34.59
10/02/2026 17:15	200	34.60
10/02/2026 17:15	300	34.605
10/02/2026 17:15	200	34.60
10/02/2026 17:15	200	34.605
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.60
10/02/2026 17:15	500	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.60
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:15	100	34.61
10/02/2026 17:14	100	34.61
10/02/2026 17:14	100	34.60
10/02/2026 17:14	100	34.60
10/02/2026 17:14	100	34.60
10/02/2026 17:14	100	34.60
10/02/2026 17:14	15	34.57
10/02/2026 17:14	100	34.58
10/02/2026 17:14	100	34.58
10/02/2026 17:14	100	34.59
10/02/2026 17:14	100	34.58
10/02/2026 17:14	100	34.58
10/02/2026 17:14	100	34.57
10/02/2026 17:14	300	34.57
10/02/2026 17:14	200	34.57
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.58
10/02/2026 17:13	100	34.565
10/02/2026 17:13	200	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:13	100	34.57
10/02/2026 17:12	100	34.55
10/02/2026 17:12	100	34.56
10/02/2026 17:12	300	34.55
10/02/2026 17:12	400	34.55
10/02/2026 17:12	100	34.55
10/02/2026 17:12	400	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.59
10/02/2026 17:12	100	34.58
10/02/2026 17:12	200	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.58
10/02/2026 17:12	100	34.565
10/02/2026 17:12	200	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.55
10/02/2026 17:12	100	34.55
10/02/2026 17:12	100	34.54
10/02/2026 17:12	100	34.55
10/02/2026 17:12	400	34.55
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	300	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	100	34.56
10/02/2026 17:12	200	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	100	34.57
10/02/2026 17:12	200	34.57
10/02/2026 17:12	800	34.57
10/02/2026 17:12	1	34.58
10/02/2026 17:12	100	34.58
10/02/2026 17:12	100	34.58
10/02/2026 17:12	200	34.58
10/02/2026 17:12	200	34.58
10/02/2026 17:12	100	34.59
10/02/2026 17:12	300	34.59
10/02/2026 17:12	100	34.58
10/02/2026 17:12	100	34.58
10/02/2026 17:12	100	34.58
10/02/2026 17:12	300	34.58
10/02/2026 17:12	100	34.58
10/02/2026 17:12	100	34.60
10/02/2026 17:12	100	34.595
10/02/2026 17:11	600	34.59
10/02/2026 17:11	300	34.59
10/02/2026 17:11	100	34.605
10/02/2026 17:11	6400	34.605
10/02/2026 17:11	100	34.61
10/02/2026 17:11	100	34.61
10/02/2026 17:11	100	34.60
10/02/2026 17:11	100	34.60
10/02/2026 17:11	100	34.59
10/02/2026 17:11	100	34.60
10/02/2026 17:11	100	34.60
10/02/2026 17:11	100	34.60
10/02/2026 17:11	100	34.59
10/02/2026 17:11	800	34.59
10/02/2026 17:11	100	34.59
10/02/2026 17:11	100	34.59
10/02/2026 17:11	100	34.575
10/02/2026 17:11	100	34.58
10/02/2026 17:11	100	34.58
10/02/2026 17:11	100	34.56
10/02/2026 17:11	100	34.56
10/02/2026 17:11	600	34.56
10/02/2026 17:11	100	34.56
10/02/2026 17:11	100	34.56
10/02/2026 17:11	600	34.56
10/02/2026 17:11	400	34.57
10/02/2026 17:10	100	34.59
10/02/2026 17:10	100	34.58
10/02/2026 17:10	100	34.58
10/02/2026 17:10	400	34.58
10/02/2026 17:10	100	34.58
10/02/2026 17:10	100	34.58
10/02/2026 17:10	100	34.58
10/02/2026 17:10	100	34.57
10/02/2026 17:10	100	34.57
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.57
10/02/2026 17:10	100	34.57
10/02/2026 17:10	100	34.56
10/02/2026 17:10	100	34.56
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	200	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	100	34.55
10/02/2026 17:10	200	34.535
10/02/2026 17:10	100	34.535
10/02/2026 17:10	100	34.53
10/02/2026 17:10	200	34.55
10/02/2026 17:10	200	34.54
10/02/2026 17:10	1300	34.52
10/02/2026 17:10	300	34.52
10/02/2026 17:10	100	34.52
10/02/2026 17:10	100	34.53
10/02/2026 17:10	100	34.52
10/02/2026 17:10	200	34.52
10/02/2026 17:10	200	34.52
10/02/2026 17:10	100	34.52
10/02/2026 17:10	100	34.52
10/02/2026 17:10	200	34.52
10/02/2026 17:10	100	34.52
10/02/2026 17:10	100	34.52
10/02/2026 17:10	100	34.535
10/02/2026 17:10	100	34.53
10/02/2026 17:10	100	34.53
10/02/2026 17:10	100	34.53
10/02/2026 17:10	100	34.54
10/02/2026 17:10	100	34.54
10/02/2026 17:10	100	34.54
10/02/2026 17:10	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.56
10/02/2026 17:09	100	34.56
10/02/2026 17:09	100	34.55
10/02/2026 17:09	500	34.55
10/02/2026 17:09	100	34.55
10/02/2026 17:09	200	34.55
10/02/2026 17:09	200	34.55
10/02/2026 17:09	100	34.53
10/02/2026 17:09	100	34.53
10/02/2026 17:09	100	34.52
10/02/2026 17:09	100	34.515
10/02/2026 17:09	100	34.51
10/02/2026 17:09	100	34.51
10/02/2026 17:09	500	34.51
10/02/2026 17:09	100	34.51
10/02/2026 17:09	100	34.51
10/02/2026 17:09	100	34.52
10/02/2026 17:09	100	34.52
10/02/2026 17:09	100	34.52
10/02/2026 17:09	100	34.52
10/02/2026 17:09	100	34.52
10/02/2026 17:09	300	34.52
10/02/2026 17:09	100	34.55
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.54
10/02/2026 17:09	100	34.53
10/02/2026 17:08	100	34.52
10/02/2026 17:08	100	34.52
10/02/2026 17:08	400	34.53
10/02/2026 17:08	100	34.53
10/02/2026 17:08	100	34.53
10/02/2026 17:08	100	34.53
10/02/2026 17:08	100	34.53
10/02/2026 17:08	100	34.55
10/02/2026 17:08	500	34.55
10/02/2026 17:08	100	34.55
10/02/2026 17:08	100	34.55
10/02/2026 17:08	100	34.535
10/02/2026 17:08	100	34.54
10/02/2026 17:08	100	34.525
10/02/2026 17:08	200	34.52
10/02/2026 17:08	100	34.52
10/02/2026 17:08	100	34.52
10/02/2026 17:08	200	34.52
10/02/2026 17:08	300	34.52
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.53
10/02/2026 17:07	300	34.51
10/02/2026 17:07	200	34.53
10/02/2026 17:07	500	34.54
10/02/2026 17:07	100	34.54
10/02/2026 17:07	100	34.54
10/02/2026 17:07	100	34.55
10/02/2026 17:07	100	34.55
10/02/2026 17:07	200	34.545
10/02/2026 17:07	200	34.54
10/02/2026 17:07	100	34.54
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.53
10/02/2026 17:07	200	34.53
10/02/2026 17:07	300	34.53
10/02/2026 17:07	100	34.51
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	400	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	300	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.50
10/02/2026 17:07	100	34.50
10/02/2026 17:07	100	34.50
10/02/2026 17:07	200	34.50
10/02/2026 17:07	100	34.50
10/02/2026 17:07	400	34.50
10/02/2026 17:07	200	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	200	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	500	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	400	34.51
10/02/2026 17:07	100	34.51
10/02/2026 17:07	200	34.52
10/02/2026 17:07	600	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	700	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	200	34.52
10/02/2026 17:07	100	34.52
10/02/2026 17:07	200	34.52
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.52
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.53
10/02/2026 17:07	100	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.52
10/02/2026 17:06	100	34.52
10/02/2026 17:06	100	34.52
10/02/2026 17:06	200	34.52
10/02/2026 17:06	100	34.51
10/02/2026 17:06	200	34.51
10/02/2026 17:06	100	34.51
10/02/2026 17:06	100	34.50
10/02/2026 17:06	100	34.51
10/02/2026 17:06	100	34.51
10/02/2026 17:06	100	34.51
10/02/2026 17:06	100	34.51
10/02/2026 17:06	200	34.51
10/02/2026 17:06	100	34.51
10/02/2026 17:06	100	34.50
10/02/2026 17:06	100	34.50
10/02/2026 17:06	100	34.50
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.53
10/02/2026 17:06	100	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:06	200	34.54
10/02/2026 17:06	100	34.54
10/02/2026 17:05	200	34.55
10/02/2026 17:05	300	34.55
10/02/2026 17:05	100	34.55
10/02/2026 17:05	100	34.55
10/02/2026 17:05	100	34.55
10/02/2026 17:05	100	34.55
10/02/2026 17:05	500	34.56
10/02/2026 17:05	100	34.56
10/02/2026 17:05	100	34.56
10/02/2026 17:05	500	34.56
10/02/2026 17:05	500	34.56
10/02/2026 17:05	100	34.56
10/02/2026 17:05	200	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	100	34.58
10/02/2026 17:05	100	34.58
10/02/2026 17:05	100	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	200	34.57
10/02/2026 17:05	200	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	200	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	100	34.57
10/02/2026 17:05	200	34.58
10/02/2026 17:05	200	34.58
10/02/2026 17:05	1700	34.58
10/02/2026 17:05	100	34.58
10/02/2026 17:05	600	34.58
10/02/2026 17:05	100	34.58
10/02/2026 17:05	300	34.58
10/02/2026 17:05	100	34.58
10/02/2026 17:05	200	34.595
10/02/2026 17:05	100	34.59
10/02/2026 17:05	100	34.60
10/02/2026 17:05	100	34.60
10/02/2026 17:05	100	34.585
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	200	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.57
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	200	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	200	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	52	34.60
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	200	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.60
10/02/2026 17:04	100	34.60
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.59
10/02/2026 17:04	200	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	200	34.59
10/02/2026 17:04	100	34.59
10/02/2026 17:04	100	34.56
10/02/2026 17:04	300	34.58
10/02/2026 17:04	100	34.58
10/02/2026 17:04	100	34.57
10/02/2026 17:04	100	34.56
10/02/2026 17:04	400	34.56
10/02/2026 17:04	200	34.55
10/02/2026 17:04	1800	34.55
10/02/2026 17:04	200	34.55
10/02/2026 17:04	100	34.55
10/02/2026 17:04	100	34.55
10/02/2026 17:04	200	34.55
10/02/2026 17:04	100	34.56
10/02/2026 17:04	100	34.56
10/02/2026 17:04	100	34.56
10/02/2026 17:04	100	34.56
10/02/2026 17:04	200	34.56
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.57
10/02/2026 17:03	100	34.57
10/02/2026 17:03	300	34.57
10/02/2026 17:03	100	34.56
10/02/2026 17:03	100	34.56
10/02/2026 17:03	100	34.56
10/02/2026 17:03	100	34.56
10/02/2026 17:03	200	34.56
10/02/2026 17:03	100	34.56
10/02/2026 17:03	100	34.56
10/02/2026 17:03	200	34.55
10/02/2026 17:03	100	34.55
10/02/2026 17:03	1100	34.55
10/02/2026 17:03	100	34.54
10/02/2026 17:03	100	34.54
10/02/2026 17:03	100	34.55
10/02/2026 17:03	100	34.56
10/02/2026 17:03	200	34.57
10/02/2026 17:03	100	34.57
10/02/2026 17:03	100	34.57
10/02/2026 17:03	100	34.57
10/02/2026 17:03	100	34.57
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.58
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:03	100	34.59
10/02/2026 17:02	100	34.61
10/02/2026 17:02	100	34.61
10/02/2026 17:02	100	34.61
10/02/2026 17:02	100	34.61
10/02/2026 17:02	100	34.62
10/02/2026 17:02	100	34.62
10/02/2026 17:02	400	34.62
10/02/2026 17:02	100	34.62
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	200	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.66
10/02/2026 17:02	600	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	200	34.66
10/02/2026 17:02	200	34.66
10/02/2026 17:02	200	34.66
10/02/2026 17:02	200	34.66
10/02/2026 17:02	200	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	100	34.65
10/02/2026 17:02	100	34.645
10/02/2026 17:02	600	34.64
10/02/2026 17:02	200	34.64
10/02/2026 17:02	100	34.65
10/02/2026 17:02	100	34.65
10/02/2026 17:02	200	34.64
10/02/2026 17:02	600	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.62
10/02/2026 17:02	200	34.62
10/02/2026 17:02	200	34.62
10/02/2026 17:02	100	34.62
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.63
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.64
10/02/2026 17:02	100	34.65
10/02/2026 17:02	100	34.65
10/02/2026 17:02	500	34.65
10/02/2026 17:02	100	34.66
10/02/2026 17:02	300	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	400	34.66
10/02/2026 17:02	100	34.66
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	200	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	200	34.67
10/02/2026 17:02	300	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	100	34.67
10/02/2026 17:02	300	34.67
10/02/2026 17:02	200	34.67
10/02/2026 17:02	300	34.67
10/02/2026 17:02	100	34.68
10/02/2026 17:02	100	34.68
10/02/2026 17:02	100	34.68
10/02/2026 17:02	100	34.68
10/02/2026 17:02	200	34.68
10/02/2026 17:02	100	34.68
10/02/2026 17:02	100	34.68
10/02/2026 17:02	100	34.695
10/02/2026 17:01	100	34.68
10/02/2026 17:01	300	34.69
10/02/2026 17:01	100	34.69
10/02/2026 17:01	200	34.69
10/02/2026 17:01	100	34.69
10/02/2026 17:01	200	34.69
10/02/2026 17:01	200	34.69
10/02/2026 17:01	200	34.69
10/02/2026 17:01	200	34.69
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:01	100	34.70
10/02/2026 17:00	100	34.72
10/02/2026 17:00	100	34.72
10/02/2026 17:00	100	34.74
10/02/2026 17:00	200	34.75
10/02/2026 17:00	100	34.75
10/02/2026 17:00	100	34.75
10/02/2026 17:00	100	34.76
10/02/2026 17:00	100	34.76
10/02/2026 17:00	100	34.76
10/02/2026 17:00	100	34.77
10/02/2026 17:00	500	34.77
10/02/2026 17:00	700	34.77
10/02/2026 17:00	100	34.77
10/02/2026 17:00	100	34.77
10/02/2026 17:00	300	34.77
10/02/2026 17:00	200	34.77
10/02/2026 17:00	200	34.78
10/02/2026 17:00	100	34.78
10/02/2026 17:00	100	34.79
10/02/2026 17:00	200	34.78
10/02/2026 17:00	100	34.77
10/02/2026 17:00	100	34.77
10/02/2026 17:00	100	34.73
10/02/2026 17:00	100	34.73
10/02/2026 17:00	100	34.73
10/02/2026 17:00	100	34.74
10/02/2026 17:00	100	34.73
10/02/2026 17:00	100	34.73
10/02/2026 16:59	100	34.75
10/02/2026 16:59	100	34.73
10/02/2026 16:59	100	34.72
10/02/2026 16:59	200	34.72
10/02/2026 16:59	100	34.72
10/02/2026 16:59	200	34.72
10/02/2026 16:59	1100	34.72
10/02/2026 16:59	2	34.69
10/02/2026 16:59	200	34.72
10/02/2026 16:59	100	34.72
10/02/2026 16:59	200	34.70
10/02/2026 16:59	700	34.70
10/02/2026 16:59	700	34.70
10/02/2026 16:59	100	34.71
10/02/2026 16:59	100	34.71
10/02/2026 16:59	100	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	500	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	500	34.70
10/02/2026 16:59	400	34.70
10/02/2026 16:59	200	34.70
10/02/2026 16:59	800	34.70
10/02/2026 16:59	500	34.70
10/02/2026 16:59	100	34.695
10/02/2026 16:59	500	34.70
10/02/2026 16:59	900	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	300	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	200	34.70
10/02/2026 16:59	200	34.70
10/02/2026 16:59	700	34.70
10/02/2026 16:59	300	34.70
10/02/2026 16:59	700	34.70
10/02/2026 16:59	1000	34.70
10/02/2026 16:59	200	34.70
10/02/2026 16:59	300	34.70
10/02/2026 16:59	300	34.69
10/02/2026 16:59	100	34.70
10/02/2026 16:59	100	34.70
10/02/2026 16:59	500	34.70
10/02/2026 16:59	100	34.685
10/02/2026 16:59	100	34.69
10/02/2026 16:59	100	34.69
10/02/2026 16:59	300	34.68
10/02/2026 16:59	100	34.68
10/02/2026 16:59	100	34.68
10/02/2026 16:59	100	34.68
10/02/2026 16:59	100	34.68
10/02/2026 16:59	100	34.68
10/02/2026 16:59	100	34.665
10/02/2026 16:59	100	34.665
10/02/2026 16:59	100	34.67
10/02/2026 16:59	100	34.67
10/02/2026 16:59	100	34.67
10/02/2026 16:59	100	34.655
10/02/2026 16:59	200	34.655
10/02/2026 16:59	300	34.66
10/02/2026 16:59	200	34.66
10/02/2026 16:59	200	34.66
10/02/2026 16:59	400	34.66
10/02/2026 16:59	200	34.66
10/02/2026 16:58	200	34.645
10/02/2026 16:58	100	34.645
10/02/2026 16:58	500	34.65
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	200	34.66
10/02/2026 16:58	100	34.65
10/02/2026 16:58	100	34.65
10/02/2026 16:58	100	34.65
10/02/2026 16:58	400	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	400	34.66
10/02/2026 16:58	400	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	300	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	200	34.66
10/02/2026 16:58	200	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:58	100	34.67
10/02/2026 16:58	100	34.68
10/02/2026 16:58	100	34.68
10/02/2026 16:58	100	34.67
10/02/2026 16:58	100	34.67
10/02/2026 16:58	100	34.67
10/02/2026 16:58	1700	34.67
10/02/2026 16:58	1000	34.67
10/02/2026 16:58	100	34.67
10/02/2026 16:58	100	34.67
10/02/2026 16:58	100	34.66
10/02/2026 16:58	300	34.66
10/02/2026 16:58	300	34.66
10/02/2026 16:58	100	34.66
10/02/2026 16:57	200	34.66
10/02/2026 16:57	100	34.66
10/02/2026 16:57	400	34.66
10/02/2026 16:57	200	34.66
10/02/2026 16:57	200	34.63
10/02/2026 16:57	100	34.64
10/02/2026 16:57	100	34.63
10/02/2026 16:57	200	34.63
10/02/2026 16:57	100	34.63
10/02/2026 16:57	200	34.63
10/02/2026 16:57	100	34.65
10/02/2026 16:57	100	34.65
10/02/2026 16:57	200	34.65
10/02/2026 16:57	100	34.66
10/02/2026 16:57	100	34.67
10/02/2026 16:57	500	34.67
10/02/2026 16:57	300	34.67
10/02/2026 16:57	100	34.67
10/02/2026 16:57	50	34.69
10/02/2026 16:57	100	34.67
10/02/2026 16:57	400	34.67
10/02/2026 16:57	100	34.67
10/02/2026 16:57	200	34.70
10/02/2026 16:57	100	34.69
10/02/2026 16:57	100	34.69
10/02/2026 16:57	100	34.69
10/02/2026 16:57	100	34.69
10/02/2026 16:57	100	34.69
10/02/2026 16:57	300	34.69
10/02/2026 16:57	100	34.70
10/02/2026 16:57	200	34.70
10/02/2026 16:57	300	34.70
10/02/2026 16:57	1100	34.70
10/02/2026 16:57	100	34.70
10/02/2026 16:57	100	34.71
10/02/2026 16:57	100	34.71
10/02/2026 16:57	100	34.71
10/02/2026 16:57	100	34.72
10/02/2026 16:57	100	34.72
10/02/2026 16:57	100	34.72
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	500	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	100	34.73
10/02/2026 16:57	500	34.73
10/02/2026 16:57	200	34.74
10/02/2026 16:57	100	34.74
10/02/2026 16:57	100	34.74
10/02/2026 16:57	100	34.74
10/02/2026 16:57	500	34.74
10/02/2026 16:57	100	34.74
10/02/2026 16:57	100	34.74
10/02/2026 16:57	300	34.74
10/02/2026 16:57	100	34.75
10/02/2026 16:57	100	34.755
10/02/2026 16:57	200	34.755
10/02/2026 16:57	100	34.77
10/02/2026 16:57	100	34.77
10/02/2026 16:57	100	34.76
10/02/2026 16:57	100	34.76
10/02/2026 16:57	300	34.76
10/02/2026 16:57	100	34.755
10/02/2026 16:57	100	34.755
10/02/2026 16:56	100	34.755
10/02/2026 16:56	100	34.755
10/02/2026 16:56	200	34.755
10/02/2026 16:56	48	34.74
10/02/2026 16:56	100	34.75
10/02/2026 16:56	100	34.75
10/02/2026 16:56	200	34.75
10/02/2026 16:56	200	34.74
10/02/2026 16:55	200	34.72
10/02/2026 16:55	100	34.73
10/02/2026 16:55	100	34.73
10/02/2026 16:55	100	34.73
10/02/2026 16:55	200	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	200	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	100	34.72
10/02/2026 16:55	200	34.72
10/02/2026 16:55	300	34.71
10/02/2026 16:55	100	34.71
10/02/2026 16:55	400	34.71
10/02/2026 16:55	400	34.71
10/02/2026 16:55	100	34.71
10/02/2026 16:55	100	34.71
10/02/2026 16:55	100	34.71
10/02/2026 16:55	200	34.71
10/02/2026 16:55	400	34.71
10/02/2026 16:55	100	34.695
10/02/2026 16:55	100	34.70
10/02/2026 16:55	700	34.71
10/02/2026 16:55	100	34.68
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	200	34.69
10/02/2026 16:55	200	34.69
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.70
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	200	34.69
10/02/2026 16:55	100	34.69
10/02/2026 16:55	200	34.69
10/02/2026 16:55	100	34.70
10/02/2026 16:54	100	34.70
10/02/2026 16:54	200	34.70
10/02/2026 16:54	100	34.70
10/02/2026 16:54	200	34.71
10/02/2026 16:54	200	34.71
10/02/2026 16:54	100	34.71
10/02/2026 16:54	100	34.71
10/02/2026 16:54	100	34.71
10/02/2026 16:54	100	34.71
10/02/2026 16:54	200	34.73
10/02/2026 16:54	400	34.73
10/02/2026 16:54	100	34.73
10/02/2026 16:54	100	34.73
10/02/2026 16:54	300	34.73
10/02/2026 16:54	100	34.73
10/02/2026 16:54	200	34.75
10/02/2026 16:54	100	34.75
10/02/2026 16:54	100	34.75
10/02/2026 16:54	100	34.75
10/02/2026 16:54	200	34.75
10/02/2026 16:54	100	34.75
10/02/2026 16:53	100	34.76
10/02/2026 16:53	100	34.76
10/02/2026 16:53	100	34.76
10/02/2026 16:53	100	34.76
10/02/2026 16:53	200	34.76
10/02/2026 16:53	100	34.76
10/02/2026 16:53	300	34.77
10/02/2026 16:53	300	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	300	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	100	34.77
10/02/2026 16:53	100	34.78
10/02/2026 16:53	200	34.78
10/02/2026 16:53	400	34.78
10/02/2026 16:53	100	34.79
10/02/2026 16:53	100	34.79
10/02/2026 16:53	100	34.79
10/02/2026 16:53	100	34.79
10/02/2026 16:53	200	34.79
10/02/2026 16:53	300	34.79
10/02/2026 16:53	100	34.79
10/02/2026 16:53	400	34.78
10/02/2026 16:53	100	34.78
10/02/2026 16:53	300	34.78
10/02/2026 16:52	200	34.78
10/02/2026 16:52	100	34.77
10/02/2026 16:52	100	34.77
10/02/2026 16:52	100	34.78
10/02/2026 16:52	200	34.78
10/02/2026 16:52	100	34.78
10/02/2026 16:52	100	34.79
10/02/2026 16:52	200	34.79
10/02/2026 16:52	100	34.79
10/02/2026 16:52	100	34.80
10/02/2026 16:52	200	34.81
10/02/2026 16:52	100	34.81
10/02/2026 16:52	100	34.81
10/02/2026 16:52	100	34.81
10/02/2026 16:52	100	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	200	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	200	34.82
10/02/2026 16:52	200	34.82
10/02/2026 16:52	100	34.82
10/02/2026 16:52	100	34.84
10/02/2026 16:52	100	34.84
10/02/2026 16:52	100	34.84
10/02/2026 16:52	100	34.85
10/02/2026 16:52	100	34.85
10/02/2026 16:52	100	34.85
10/02/2026 16:52	100	34.85
10/02/2026 16:52	100	34.85
10/02/2026 16:51	200	34.86
10/02/2026 16:51	100	34.86
10/02/2026 16:51	200	34.86
10/02/2026 16:51	200	34.86
10/02/2026 16:51	100	34.86
10/02/2026 16:51	100	34.86
10/02/2026 16:51	500	34.86
10/02/2026 16:51	300	34.86
10/02/2026 16:51	1000	34.86
10/02/2026 16:51	200	34.85
10/02/2026 16:51	200	34.85
10/02/2026 16:51	200	34.85
10/02/2026 16:51	200	34.84
10/02/2026 16:51	200	34.84
10/02/2026 16:51	100	34.82
10/02/2026 16:51	200	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.85
10/02/2026 16:51	200	34.85
10/02/2026 16:51	100	34.86
10/02/2026 16:51	100	34.86
10/02/2026 16:51	300	34.85
10/02/2026 16:51	300	34.85
10/02/2026 16:51	300	34.85
10/02/2026 16:51	100	34.85
10/02/2026 16:51	100	34.85
10/02/2026 16:51	100	34.85
10/02/2026 16:51	200	34.85
10/02/2026 16:51	500	34.85
10/02/2026 16:51	200	34.85
10/02/2026 16:51	300	34.86
10/02/2026 16:51	300	34.86
10/02/2026 16:51	100	34.87
10/02/2026 16:51	100	34.87
10/02/2026 16:51	500	34.87
10/02/2026 16:51	300	34.86
10/02/2026 16:51	300	34.86
10/02/2026 16:51	600	34.86
10/02/2026 16:51	300	34.86
10/02/2026 16:51	400	34.88
10/02/2026 16:51	100	34.88
10/02/2026 16:51	100	34.88
10/02/2026 16:51	300	34.87
10/02/2026 16:51	100	34.86
10/02/2026 16:51	100	34.87
10/02/2026 16:51	100	34.87
10/02/2026 16:51	700	34.87
10/02/2026 16:51	100	34.87
10/02/2026 16:51	100	34.85
10/02/2026 16:51	100	34.85
10/02/2026 16:51	100	34.90
10/02/2026 16:51	200	34.90
10/02/2026 16:51	100	34.78
10/02/2026 16:51	800	34.78
10/02/2026 16:51	3300	34.79
10/02/2026 16:51	100	34.82
10/02/2026 16:51	100	34.82
10/02/2026 16:51	600	34.84
10/02/2026 16:51	100	34.85
10/02/2026 16:51	700	34.86
10/02/2026 16:51	100	34.89
10/02/2026 16:51	100	34.90
10/02/2026 16:51	200	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	300	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	300	34.90
10/02/2026 16:51	100	34.90
10/02/2026 16:51	600	34.90
10/02/2026 16:51	100	34.91
10/02/2026 16:51	100	34.91
10/02/2026 16:50	100	34.915
10/02/2026 16:50	300	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	300	34.91
10/02/2026 16:50	100	34.91
10/02/2026 16:50	300	34.91
10/02/2026 16:50	400	34.90
10/02/2026 16:50	300	34.90
10/02/2026 16:50	100	34.90
10/02/2026 16:50	100	34.90
10/02/2026 16:50	400	34.90
10/02/2026 16:50	200	34.91
10/02/2026 16:50	200	34.91
10/02/2026 16:50	100	34.905
10/02/2026 16:50	100	34.91
10/02/2026 16:50	100	34.91
10/02/2026 16:50	500	34.91
10/02/2026 16:50	600	34.91
10/02/2026 16:50	100	34.91
10/02/2026 16:50	100	34.91
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.92
10/02/2026 16:50	100	34.93
10/02/2026 16:50	200	34.93
10/02/2026 16:50	200	34.93
10/02/2026 16:50	100	34.93
10/02/2026 16:50	100	34.93
10/02/2026 16:50	100	34.93
10/02/2026 16:50	200	34.93
10/02/2026 16:50	200	34.94
10/02/2026 16:50	100	34.94
10/02/2026 16:50	100	34.94
10/02/2026 16:50	100	34.94
10/02/2026 16:50	100	34.94
10/02/2026 16:50	200	34.94
10/02/2026 16:50	300	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	200	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	400	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:50	100	34.95
10/02/2026 16:49	100	34.97
10/02/2026 16:49	100	34.97
10/02/2026 16:49	100	34.97
10/02/2026 16:49	100	34.97
10/02/2026 16:49	100	34.97
10/02/2026 16:49	100	34.97
10/02/2026 16:49	200	34.96
10/02/2026 16:49	100	34.96
10/02/2026 16:49	62	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	200	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:49	100	34.95
10/02/2026 16:48	100	34.965
10/02/2026 16:48	200	34.96
10/02/2026 16:48	200	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.97
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.95
10/02/2026 16:48	200	34.95
10/02/2026 16:48	100	34.94
10/02/2026 16:48	100	34.94
10/02/2026 16:48	100	34.94
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	200	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	300	34.95
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	500	34.96
10/02/2026 16:48	200	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.98
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.955
10/02/2026 16:48	100	34.96
10/02/2026 16:48	200	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	100	34.95
10/02/2026 16:48	200	34.95
10/02/2026 16:48	100	34.955
10/02/2026 16:48	600	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	400	34.96
10/02/2026 16:48	100	34.96
10/02/2026 16:48	200	34.96
10/02/2026 16:47	100	34.97
10/02/2026 16:47	200	34.97
10/02/2026 16:47	500	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.98
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.97
10/02/2026 16:47	100	34.96
10/02/2026 16:47	200	34.96
10/02/2026 16:47	100	34.95
10/02/2026 16:47	100	34.95
10/02/2026 16:47	100	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	200	34.96
10/02/2026 16:47	200	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	200	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:47	100	34.96
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	200	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.98
10/02/2026 16:46	100	34.955
10/02/2026 16:46	100	34.96
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	100	34.97
10/02/2026 16:46	300	34.94
10/02/2026 16:46	200	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:46	100	34.94
10/02/2026 16:45	100	34.92
10/02/2026 16:45	100	34.92
10/02/2026 16:45	400	34.91
10/02/2026 16:45	100	34.91
10/02/2026 16:45	100	34.91
10/02/2026 16:45	100	34.91
10/02/2026 16:45	100	34.91
10/02/2026 16:45	100	34.90
10/02/2026 16:45	200	34.92
10/02/2026 16:45	100	34.92
10/02/2026 16:45	100	34.92
10/02/2026 16:45	200	34.92
10/02/2026 16:45	100	34.92
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.93
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	600	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.94
10/02/2026 16:45	100	34.95
10/02/2026 16:45	100	34.95
10/02/2026 16:45	100	34.95
10/02/2026 16:45	100	34.95
10/02/2026 16:45	100	34.95
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:45	100	34.96
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.98
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.93
10/02/2026 16:44	100	34.945
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	200	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.94
10/02/2026 16:44	100	34.95
10/02/2026 16:44	100	34.96
10/02/2026 16:44	100	34.96
10/02/2026 16:44	100	34.96
10/02/2026 16:44	100	34.96
10/02/2026 16:44	100	34.97
10/02/2026 16:44	300	34.97
10/02/2026 16:44	500	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	200	34.97
10/02/2026 16:44	100	34.97
10/02/2026 16:44	300	34.97
10/02/2026 16:44	100	34.99
10/02/2026 16:44	100	34.99
10/02/2026 16:44	92	34.99
10/02/2026 16:43	100	34.98
10/02/2026 16:43	200	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:43	100	34.98
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.935
10/02/2026 16:42	100	34.94
10/02/2026 16:42	100	34.95
10/02/2026 16:42	200	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.95
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.96
10/02/2026 16:42	100	34.97
10/02/2026 16:42	100	34.97
10/02/2026 16:42	300	34.97
10/02/2026 16:42	200	34.97
10/02/2026 16:42	100	34.97
10/02/2026 16:42	100	34.97
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	200	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	200	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	200	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.98
10/02/2026 16:42	100	34.975
10/02/2026 16:42	100	34.975
10/02/2026 16:42	700	34.98
10/02/2026 16:42	100	34.975
10/02/2026 16:41	100	34.98
10/02/2026 16:41	100	34.98
10/02/2026 16:41	100	34.98
10/02/2026 16:41	200	34.98
10/02/2026 16:41	100	34.98
10/02/2026 16:41	300	34.98
10/02/2026 16:41	100	34.98
10/02/2026 16:41	100	34.96
10/02/2026 16:41	200	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.98
10/02/2026 16:41	100	34.99
10/02/2026 16:41	100	34.99
10/02/2026 16:41	100	34.99
10/02/2026 16:41	100	34.99
10/02/2026 16:41	300	34.975
10/02/2026 16:41	100	34.975
10/02/2026 16:41	100	34.95
10/02/2026 16:41	100	34.95
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.95
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.97
10/02/2026 16:41	100	34.97
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	200	34.96
10/02/2026 16:41	100	34.96
10/02/2026 16:41	100	34.95
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.90
10/02/2026 16:40	100	34.90
10/02/2026 16:40	100	34.90
10/02/2026 16:40	100	34.90
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.925
10/02/2026 16:40	100	34.925
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.91
10/02/2026 16:40	400	34.91
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.91
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	500	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.92
10/02/2026 16:40	100	34.93
10/02/2026 16:40	100	34.93
10/02/2026 16:40	100	34.93
10/02/2026 16:40	100	34.93
10/02/2026 16:40	100	34.93
10/02/2026 16:40	200	34.93
10/02/2026 16:40	100	34.93
10/02/2026 16:40	200	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.945
10/02/2026 16:40	100	34.945
10/02/2026 16:40	100	34.945
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	400	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.94
10/02/2026 16:40	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	200	34.92
10/02/2026 16:39	200	34.92
10/02/2026 16:39	200	34.94
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	200	34.92
10/02/2026 16:39	100	34.92
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	100	34.93
10/02/2026 16:39	200	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	200	34.94
10/02/2026 16:39	200	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	300	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	200	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	400	34.94
10/02/2026 16:39	100	34.94
10/02/2026 16:39	100	34.955
10/02/2026 16:39	100	34.97
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	500	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	200	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	300	34.96
10/02/2026 16:39	100	34.96
10/02/2026 16:39	200	34.96
10/02/2026 16:39	100	34.95
10/02/2026 16:39	200	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:39	300	34.95
10/02/2026 16:39	100	34.95
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	200	34.96
10/02/2026 16:38	200	34.96
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	300	34.95
10/02/2026 16:38	200	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.95
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:38	100	34.96
10/02/2026 16:37	100	34.96
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	200	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	200	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	200	34.96
10/02/2026 16:37	100	34.97
10/02/2026 16:37	200	34.96
10/02/2026 16:37	200	34.96
10/02/2026 16:37	100	34.96
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.96
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.96
10/02/2026 16:37	100	34.97
10/02/2026 16:37	200	34.96
10/02/2026 16:37	300	34.96
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.96
10/02/2026 16:37	100	34.95
10/02/2026 16:37	100	34.95
10/02/2026 16:37	300	34.95
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.97
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.98
10/02/2026 16:37	100	34.99
10/02/2026 16:37	100	34.99
10/02/2026 16:37	100	35.01
10/02/2026 16:37	100	35.01
10/02/2026 16:37	100	34.995
10/02/2026 16:36	100	34.985
10/02/2026 16:36	100	34.985
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	34.98
10/02/2026 16:36	100	34.98
10/02/2026 16:36	100	34.98
10/02/2026 16:36	100	34.99
10/02/2026 16:36	100	34.98
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.01
10/02/2026 16:36	100	35.00
10/02/2026 16:36	100	35.01
10/02/2026 16:36	100	35.02
10/02/2026 16:36	100	35.02
10/02/2026 16:36	100	35.02
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	300	34.98
10/02/2026 16:35	600	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	400	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	35.00
10/02/2026 16:35	600	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.02
10/02/2026 16:35	300	35.02
10/02/2026 16:35	100	35.01
10/02/2026 16:35	100	35.01
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.97
10/02/2026 16:35	100	34.97
10/02/2026 16:35	100	34.97
10/02/2026 16:35	100	34.96
10/02/2026 16:35	100	34.96
10/02/2026 16:35	200	34.96
10/02/2026 16:35	200	34.96
10/02/2026 16:35	100	34.96
10/02/2026 16:35	300	34.97
10/02/2026 16:35	100	34.97
10/02/2026 16:35	100	34.97
10/02/2026 16:35	400	34.97
10/02/2026 16:35	200	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.98
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	600	34.99
10/02/2026 16:35	300	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	300	34.99
10/02/2026 16:35	100	34.99
10/02/2026 16:35	100	34.995
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:35	200	35.00
10/02/2026 16:35	100	35.00
10/02/2026 16:34	100	34.99
10/02/2026 16:34	100	34.98
10/02/2026 16:34	100	34.98
10/02/2026 16:34	200	34.98
10/02/2026 16:34	500	34.98
10/02/2026 16:34	200	34.98
10/02/2026 16:34	1900	34.98
10/02/2026 16:34	100	34.98
10/02/2026 16:34	1000	34.98
10/02/2026 16:34	900	34.98
10/02/2026 16:34	100	34.98
10/02/2026 16:34	100	34.98
10/02/2026 16:34	1000	34.98
10/02/2026 16:34	400	34.97
10/02/2026 16:34	200	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	400	34.97
10/02/2026 16:34	300	34.97
10/02/2026 16:34	200	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	800	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	700	34.97
10/02/2026 16:34	700	34.97
10/02/2026 16:34	500	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	300	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	100	34.97
10/02/2026 16:34	200	34.97
10/02/2026 16:34	1000	34.97
10/02/2026 16:34	500	34.96
10/02/2026 16:34	400	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	300	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	700	34.96
10/02/2026 16:34	700	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	400	34.96
10/02/2026 16:34	100	34.96
10/02/2026 16:34	300	34.96
10/02/2026 16:34	100	34.945
10/02/2026 16:34	200	34.93
10/02/2026 16:34	200	34.93
10/02/2026 16:34	100	34.94
10/02/2026 16:34	100	34.945
10/02/2026 16:34	4	34.93
10/02/2026 16:34	100	34.945
10/02/2026 16:34	100	34.95
10/02/2026 16:34	100	34.95
10/02/2026 16:34	100	34.95
10/02/2026 16:34	100	34.95
10/02/2026 16:34	100	34.95
10/02/2026 16:34	100	34.94
10/02/2026 16:34	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	300	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.92
10/02/2026 16:33	100	34.93
10/02/2026 16:33	200	34.92
10/02/2026 16:33	100	34.92
10/02/2026 16:33	100	34.92
10/02/2026 16:33	100	34.92
10/02/2026 16:33	100	34.92
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	200	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	200	34.93
10/02/2026 16:33	200	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	100	34.93
10/02/2026 16:33	400	34.93
10/02/2026 16:33	200	34.93
10/02/2026 16:33	500	34.93
10/02/2026 16:33	200	34.94
10/02/2026 16:33	100	34.94
10/02/2026 16:33	200	34.94
10/02/2026 16:33	100	34.94
10/02/2026 16:32	300	34.96
10/02/2026 16:32	100	34.96
10/02/2026 16:32	100	34.96
10/02/2026 16:32	100	34.96
10/02/2026 16:32	1000	34.96
10/02/2026 16:32	200	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.92
10/02/2026 16:32	100	34.92
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	200	34.94
10/02/2026 16:32	200	34.94
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.91
10/02/2026 16:32	200	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.91
10/02/2026 16:32	100	34.925
10/02/2026 16:32	100	34.91
10/02/2026 16:32	200	34.925
10/02/2026 16:32	100	34.92
10/02/2026 16:32	400	34.92
10/02/2026 16:32	100	34.92
10/02/2026 16:32	200	34.92
10/02/2026 16:32	100	34.92
10/02/2026 16:32	100	34.93
10/02/2026 16:32	200	34.93
10/02/2026 16:32	400	34.93
10/02/2026 16:32	300	34.93
10/02/2026 16:32	300	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	400	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.93
10/02/2026 16:32	100	34.945
10/02/2026 16:32	200	34.95
10/02/2026 16:32	1000	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	500	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	600	34.95
10/02/2026 16:32	1000	34.95
10/02/2026 16:32	500	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	600	34.95
10/02/2026 16:32	400	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:32	100	34.95
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.94
10/02/2026 16:31	100	34.96
10/02/2026 16:31	100	34.96
10/02/2026 16:31	200	34.96
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.95
10/02/2026 16:31	100	34.935
10/02/2026 16:30	100	34.935
10/02/2026 16:30	100	34.93
10/02/2026 16:30	300	34.93
10/02/2026 16:30	200	34.93
10/02/2026 16:30	100	34.93
10/02/2026 16:30	100	34.93
10/02/2026 16:30	100	34.92
10/02/2026 16:30	100	34.91
10/02/2026 16:30	100	34.91
10/02/2026 16:30	100	34.91
10/02/2026 16:30	100	34.905
10/02/2026 16:30	100	34.905
10/02/2026 16:30	100	34.92
10/02/2026 16:30	100	34.95
10/02/2026 16:30	100	34.95
10/02/2026 16:30	300	34.96
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.98
10/02/2026 16:30	100	34.97
10/02/2026 16:30	100	34.98
10/02/2026 16:30	100	34.99
10/02/2026 16:30	100	34.99
10/02/2026 16:30	100	35.00
10/02/2026 16:30	100	35.00
10/02/2026 16:30	100	35.00
10/02/2026 16:30	200	35.00
10/02/2026 16:30	100	35.00
10/02/2026 16:30	100	35.01
10/02/2026 16:30	100	35.01
10/02/2026 16:30	100	35.01
10/02/2026 16:30	100	35.01
10/02/2026 16:30	100	35.01
10/02/2026 16:30	200	35.01
10/02/2026 16:30	200	35.01
10/02/2026 16:30	300	35.01
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.02
10/02/2026 16:30	200	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.02
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	500	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.03
10/02/2026 16:30	100	35.05
10/02/2026 16:30	400	35.05
10/02/2026 16:29	100	35.05
10/02/2026 16:29	100	35.05
10/02/2026 16:29	100	35.05
10/02/2026 16:29	100	35.035
10/02/2026 16:29	100	35.035
10/02/2026 16:29	100	35.04
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.035
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.03
10/02/2026 16:29	100	35.04
10/02/2026 16:29	100	35.04
10/02/2026 16:29	600	35.04
10/02/2026 16:29	100	35.04
10/02/2026 16:29	200	35.04
10/02/2026 16:29	200	35.04
10/02/2026 16:29	300	35.04
10/02/2026 16:29	100	35.04
10/02/2026 16:29	200	35.04
10/02/2026 16:29	100	35.04
10/02/2026 16:29	500	35.05
10/02/2026 16:29	300	35.05
10/02/2026 16:29	100	35.05
10/02/2026 16:29	100	35.06
10/02/2026 16:28	100	35.06
10/02/2026 16:28	200	35.06
10/02/2026 16:28	100	35.07
10/02/2026 16:28	200	35.06
10/02/2026 16:28	200	35.055
10/02/2026 16:28	100	35.05
10/02/2026 16:28	100	35.05
10/02/2026 16:28	100	35.05
10/02/2026 16:28	100	35.05
10/02/2026 16:28	100	35.04
10/02/2026 16:28	100	35.04
10/02/2026 16:28	100	35.04
10/02/2026 16:28	200	35.04
10/02/2026 16:28	100	35.025
10/02/2026 16:28	100	35.025
10/02/2026 16:28	100	35.025
10/02/2026 16:28	100	35.03
10/02/2026 16:28	100	35.03
10/02/2026 16:28	100	35.03
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.02
10/02/2026 16:27	100	35.01
10/02/2026 16:27	100	35.005
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.01
10/02/2026 16:27	100	35.01
10/02/2026 16:27	100	35.01
10/02/2026 16:27	200	35.01
10/02/2026 16:27	100	35.00
10/02/2026 16:27	400	35.00
10/02/2026 16:27	1100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	3900	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	35.00
10/02/2026 16:27	100	34.99
10/02/2026 16:27	100	34.98
10/02/2026 16:27	100	34.98
10/02/2026 16:27	200	34.97
10/02/2026 16:27	100	34.97
10/02/2026 16:27	100	34.97
10/02/2026 16:27	100	34.955
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.95
10/02/2026 16:27	100	34.95
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.94
10/02/2026 16:27	100	34.94
10/02/2026 16:27	100	34.94
10/02/2026 16:27	200	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	100	34.96
10/02/2026 16:27	300	34.96
10/02/2026 16:27	100	34.99
10/02/2026 16:27	100	34.99
10/02/2026 16:27	100	34.98
10/02/2026 16:27	100	34.98
10/02/2026 16:27	100	34.99
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	34.99
10/02/2026 16:26	100	34.99
10/02/2026 16:26	100	35.01
10/02/2026 16:26	200	35.005
10/02/2026 16:26	3	35.00
10/02/2026 16:26	100	35.01
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	34.99
10/02/2026 16:26	100	35.00
10/02/2026 16:26	200	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	200	35.00
10/02/2026 16:26	200	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	200	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	200	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	35.00
10/02/2026 16:26	100	34.98
10/02/2026 16:25	100	34.99
10/02/2026 16:25	100	34.98
10/02/2026 16:25	50	35.00
10/02/2026 16:25	300	35.00
10/02/2026 16:25	100	35.00
10/02/2026 16:25	100	35.00
10/02/2026 16:25	400	35.00
10/02/2026 16:25	100	35.00
10/02/2026 16:25	200	35.04
10/02/2026 16:25	100	35.04
10/02/2026 16:25	100	35.04
10/02/2026 16:25	200	35.04
10/02/2026 16:25	200	35.025
10/02/2026 16:25	100	35.01
10/02/2026 16:25	100	35.02
10/02/2026 16:25	100	35.02
10/02/2026 16:25	200	35.01
10/02/2026 16:25	100	35.00
10/02/2026 16:25	200	35.01
10/02/2026 16:25	200	35.00
10/02/2026 16:25	100	35.02
10/02/2026 16:25	100	35.02
10/02/2026 16:25	100	35.03
10/02/2026 16:25	100	35.04
10/02/2026 16:25	300	35.05
10/02/2026 16:25	100	35.05
10/02/2026 16:25	500	35.05
10/02/2026 16:25	200	35.05
10/02/2026 16:25	100	35.05
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.08
10/02/2026 16:24	100	35.08
10/02/2026 16:24	600	35.06
10/02/2026 16:24	200	35.06
10/02/2026 16:24	100	35.06
10/02/2026 16:24	300	35.06
10/02/2026 16:24	300	35.06
10/02/2026 16:24	200	35.06
10/02/2026 16:24	100	35.06
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.07
10/02/2026 16:24	100	35.05
10/02/2026 16:24	200	35.05
10/02/2026 16:24	300	35.05
10/02/2026 16:24	100	35.06
10/02/2026 16:24	100	35.06
10/02/2026 16:24	200	35.06
10/02/2026 16:24	100	35.05
10/02/2026 16:24	100	35.05
10/02/2026 16:24	100	35.06
10/02/2026 16:24	100	35.06
10/02/2026 16:24	100	35.08
10/02/2026 16:24	200	35.08
10/02/2026 16:24	100	35.08
10/02/2026 16:24	100	35.08
10/02/2026 16:24	100	35.08
10/02/2026 16:24	100	35.08
10/02/2026 16:24	200	35.08
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	100	35.09
10/02/2026 16:24	300	35.09
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.09
10/02/2026 16:23	100	35.09
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	200	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.11
10/02/2026 16:23	100	35.14
10/02/2026 16:23	100	35.13
10/02/2026 16:23	100	35.13
10/02/2026 16:23	400	35.12
10/02/2026 16:23	100	35.12
10/02/2026 16:23	29	35.10
10/02/2026 16:23	200	35.10
10/02/2026 16:23	300	35.10
10/02/2026 16:23	1000	35.10
10/02/2026 16:23	200	35.10
10/02/2026 16:23	100	35.10
10/02/2026 16:23	100	35.10
10/02/2026 16:23	100	35.10
10/02/2026 16:23	100	35.10
10/02/2026 16:23	100	35.09
10/02/2026 16:22	100	35.09
10/02/2026 16:22	100	35.09
10/02/2026 16:21	100	35.08
10/02/2026 16:21	100	35.08
10/02/2026 16:21	100	35.08
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	200	35.07
10/02/2026 16:21	200	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	200	35.07
10/02/2026 16:21	100	35.06
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.08
10/02/2026 16:21	400	35.09
10/02/2026 16:21	400	35.10
10/02/2026 16:21	200	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	3000	35.09
10/02/2026 16:21	100	35.09
10/02/2026 16:21	100	35.10
10/02/2026 16:21	600	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	100	35.10
10/02/2026 16:21	400	35.10
10/02/2026 16:21	100	35.08
10/02/2026 16:21	100	35.07
10/02/2026 16:21	100	35.06
10/02/2026 16:21	200	35.08
10/02/2026 16:21	200	35.08
10/02/2026 16:21	200	35.06
10/02/2026 16:21	100	35.06
10/02/2026 16:21	900	35.06
10/02/2026 16:21	100	35.06
10/02/2026 16:21	200	35.07
10/02/2026 16:21	100	35.07
10/02/2026 16:21	1600	35.08
10/02/2026 16:20	400	35.06
10/02/2026 16:20	200	35.06
10/02/2026 16:20	100	35.06
10/02/2026 16:20	100	35.06
10/02/2026 16:20	200	35.06
10/02/2026 16:20	100	35.07
10/02/2026 16:20	100	35.07
10/02/2026 16:20	100	35.07
10/02/2026 16:20	100	35.07
10/02/2026 16:20	100	35.08
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	500	35.10
10/02/2026 16:20	300	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.09
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	400	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	800	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	100	35.13
10/02/2026 16:20	100	35.12
10/02/2026 16:20	400	35.12
10/02/2026 16:20	100	35.10
10/02/2026 16:20	400	35.10
10/02/2026 16:20	100	35.10
10/02/2026 16:20	200	35.10
10/02/2026 16:19	100	35.08
10/02/2026 16:19	100	35.10
10/02/2026 16:19	100	35.10
10/02/2026 16:19	100	35.09
10/02/2026 16:19	100	35.09
10/02/2026 16:19	100	35.08
10/02/2026 16:19	100	35.08
10/02/2026 16:19	100	35.07
10/02/2026 16:19	100	35.05
10/02/2026 16:18	100	35.04
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.03
10/02/2026 16:18	100	35.03
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.03
10/02/2026 16:18	100	35.04
10/02/2026 16:18	100	35.06
10/02/2026 16:18	100	35.05
10/02/2026 16:18	100	35.05
10/02/2026 16:18	100	35.03
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.02
10/02/2026 16:18	100	35.02
10/02/2026 16:18	300	35.02
10/02/2026 16:17	100	34.99
10/02/2026 16:17	200	35.00
10/02/2026 16:17	200	35.00
10/02/2026 16:17	100	35.00
10/02/2026 16:17	100	35.00
10/02/2026 16:17	100	35.00
10/02/2026 16:17	100	35.00
10/02/2026 16:17	100	35.00
10/02/2026 16:17	100	35.01
10/02/2026 16:17	100	35.01
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.03
10/02/2026 16:17	200	35.03
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	200	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.04
10/02/2026 16:17	400	35.05
10/02/2026 16:17	300	35.05
10/02/2026 16:17	100	35.05
10/02/2026 16:17	100	35.07
10/02/2026 16:17	100	35.07
10/02/2026 16:17	100	35.06
10/02/2026 16:17	500	35.06
10/02/2026 16:17	100	35.07
10/02/2026 16:17	100	35.07
10/02/2026 16:17	100	35.06
10/02/2026 16:17	100	35.05
10/02/2026 16:17	300	35.05
10/02/2026 16:17	100	35.04
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.03
10/02/2026 16:17	100	35.02
10/02/2026 16:17	100	35.02
10/02/2026 16:17	300	35.02
10/02/2026 16:17	100	35.01
10/02/2026 16:16	100	35.00
10/02/2026 16:16	100	35.01
10/02/2026 16:16	100	34.98
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	1200	34.97
10/02/2026 16:16	200	34.96
10/02/2026 16:16	100	34.96
10/02/2026 16:16	100	34.97
10/02/2026 16:16	200	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	200	34.97
10/02/2026 16:16	100	34.96
10/02/2026 16:16	100	34.99
10/02/2026 16:16	200	34.99
10/02/2026 16:16	100	34.99
10/02/2026 16:16	100	34.99
10/02/2026 16:16	100	34.99
10/02/2026 16:16	100	34.98
10/02/2026 16:16	100	34.98
10/02/2026 16:16	100	34.98
10/02/2026 16:16	100	34.98
10/02/2026 16:16	200	34.965
10/02/2026 16:16	100	34.98
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:16	100	34.97
10/02/2026 16:15	100	34.95
10/02/2026 16:15	100	34.95
10/02/2026 16:15	200	34.95
10/02/2026 16:15	200	34.94
10/02/2026 16:15	200	34.94
10/02/2026 16:15	800	34.94
10/02/2026 16:15	100	34.94
10/02/2026 16:15	400	34.94
10/02/2026 16:15	400	34.94
10/02/2026 16:15	100	34.96
10/02/2026 16:15	200	34.96
10/02/2026 16:15	100	34.97
10/02/2026 16:15	100	34.97
10/02/2026 16:15	200	34.97
10/02/2026 16:15	100	34.97
10/02/2026 16:15	100	34.97
10/02/2026 16:15	100	34.96
10/02/2026 16:14	100	34.95
10/02/2026 16:14	100	34.96
10/02/2026 16:14	100	34.94
10/02/2026 16:14	100	34.94
10/02/2026 16:14	100	34.94
10/02/2026 16:14	900	34.91
10/02/2026 16:14	100	34.91
10/02/2026 16:14	200	34.91
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.91
10/02/2026 16:14	200	34.91
10/02/2026 16:14	100	34.915
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	100	34.92
10/02/2026 16:14	300	34.93
10/02/2026 16:14	400	34.94
10/02/2026 16:14	600	34.94
10/02/2026 16:14	400	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	600	34.95
10/02/2026 16:14	100	34.95
10/02/2026 16:14	200	34.98
10/02/2026 16:13	50	34.96
10/02/2026 16:13	100	34.96
10/02/2026 16:13	200	34.98
10/02/2026 16:13	100	34.97
10/02/2026 16:13	100	34.97
10/02/2026 16:13	100	34.96
10/02/2026 16:13	100	34.96
10/02/2026 16:12	100	34.94
10/02/2026 16:12	100	34.94
10/02/2026 16:12	300	34.95
10/02/2026 16:12	100	34.96
10/02/2026 16:12	100	34.96
10/02/2026 16:12	300	34.97
10/02/2026 16:12	300	34.97
10/02/2026 16:12	300	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	400	34.97
10/02/2026 16:12	500	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	500	34.99
10/02/2026 16:12	100	34.99
10/02/2026 16:12	500	34.99
10/02/2026 16:12	300	34.99
10/02/2026 16:12	300	34.99
10/02/2026 16:12	300	34.99
10/02/2026 16:12	100	34.99
10/02/2026 16:12	300	34.99
10/02/2026 16:12	1100	35.00
10/02/2026 16:12	100	34.99
10/02/2026 16:12	700	34.99
10/02/2026 16:12	700	34.99
10/02/2026 16:12	200	34.99
10/02/2026 16:12	100	34.99
10/02/2026 16:12	100	34.99
10/02/2026 16:12	100	35.01
10/02/2026 16:12	100	35.01
10/02/2026 16:12	300	34.99
10/02/2026 16:12	100	34.99
10/02/2026 16:12	5200	34.99
10/02/2026 16:12	300	34.99
10/02/2026 16:12	14100	34.99
10/02/2026 16:12	400	34.99
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.96
10/02/2026 16:12	100	34.96
10/02/2026 16:12	100	34.97
10/02/2026 16:12	200	34.98
10/02/2026 16:12	200	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.95
10/02/2026 16:12	100	34.96
10/02/2026 16:12	100	34.96
10/02/2026 16:12	100	34.97
10/02/2026 16:12	100	34.97
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	300	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	100	34.98
10/02/2026 16:12	800	34.99
10/02/2026 16:12	200	34.995
10/02/2026 16:12	100	34.995
10/02/2026 16:12	100	34.995
10/02/2026 16:12	200	34.995
10/02/2026 16:12	600	34.995
10/02/2026 16:12	800	34.995
10/02/2026 16:11	200	35.00
10/02/2026 16:11	200	35.00
10/02/2026 16:11	600	35.00
10/02/2026 16:11	100	35.00
10/02/2026 16:11	200	35.00
10/02/2026 16:11	100	35.00
10/02/2026 16:11	100	34.99
10/02/2026 16:11	100	34.99
10/02/2026 16:11	700	34.985
10/02/2026 16:11	100	34.98
10/02/2026 16:11	800	34.985
10/02/2026 16:11	100	34.985
10/02/2026 16:11	600	34.985
10/02/2026 16:11	700	34.985
10/02/2026 16:11	600	34.99
10/02/2026 16:11	100	34.99
10/02/2026 16:11	200	34.99
10/02/2026 16:11	5000	35.01
10/02/2026 16:11	2500	35.00
10/02/2026 16:11	100	34.99
10/02/2026 16:11	100	34.99
10/02/2026 16:11	100	35.00
10/02/2026 16:11	200	35.00
10/02/2026 16:11	100	35.00
10/02/2026 16:11	200	35.01
10/02/2026 16:11	32	35.00
10/02/2026 16:11	50	35.00
10/02/2026 16:11	85	35.00
10/02/2026 16:11	100	35.03
10/02/2026 16:11	100	35.02
10/02/2026 16:11	100	35.02
10/02/2026 16:11	100	35.01
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	300	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.97
10/02/2026 16:11	100	34.97
10/02/2026 16:11	100	34.97
10/02/2026 16:11	200	34.97
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	34.98
10/02/2026 16:11	100	35.00
10/02/2026 16:11	200	35.00
10/02/2026 16:11	100	34.98
10/02/2026 16:10	600	35.00
10/02/2026 16:10	100	35.00
10/02/2026 16:10	200	35.00
10/02/2026 16:10	500	35.00
10/02/2026 16:10	1300	35.00
10/02/2026 16:10	600	35.00
10/02/2026 16:10	100	34.98
10/02/2026 16:10	100	34.98
10/02/2026 16:10	100	34.98
10/02/2026 16:10	100	34.94
10/02/2026 16:10	100	34.97
10/02/2026 16:10	100	34.97
10/02/2026 16:10	100	34.95
10/02/2026 16:10	100	34.93
10/02/2026 16:10	100	34.92
10/02/2026 16:10	400	34.92
10/02/2026 16:10	26	34.90
10/02/2026 16:10	100	34.89
10/02/2026 16:10	100	34.89
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:10	100	34.87
10/02/2026 16:09	100	34.89
10/02/2026 16:09	100	34.88
10/02/2026 16:09	100	34.88
10/02/2026 16:09	100	34.87
10/02/2026 16:09	50	34.90
10/02/2026 16:08	100	34.89
10/02/2026 16:08	400	34.87
10/02/2026 16:08	100	34.87
10/02/2026 16:08	200	34.87
10/02/2026 16:08	1200	34.88
10/02/2026 16:08	100	34.89
10/02/2026 16:08	400	34.90
10/02/2026 16:08	400	34.90
10/02/2026 16:08	200	34.90
10/02/2026 16:08	100	34.89
10/02/2026 16:08	100	34.89
10/02/2026 16:08	600	34.89
10/02/2026 16:08	100	34.87
10/02/2026 16:08	100	34.87
10/02/2026 16:08	100	34.85
10/02/2026 16:08	100	34.85
10/02/2026 16:08	100	34.83
10/02/2026 16:08	100	34.83
10/02/2026 16:08	100	34.83
10/02/2026 16:08	100	34.85
10/02/2026 16:08	100	34.85
10/02/2026 16:08	100	34.85
10/02/2026 16:08	100	34.86
10/02/2026 16:08	100	34.86
10/02/2026 16:08	100	34.86
10/02/2026 16:08	100	34.86
10/02/2026 16:08	100	34.87
10/02/2026 16:08	100	34.87
10/02/2026 16:08	100	34.87
10/02/2026 16:08	100	34.87
10/02/2026 16:07	100	34.88
10/02/2026 16:07	100	34.88
10/02/2026 16:07	100	34.86
10/02/2026 16:07	100	34.85
10/02/2026 16:07	100	34.85
10/02/2026 16:07	100	34.85
10/02/2026 16:07	100	34.85
10/02/2026 16:07	100	34.82
10/02/2026 16:07	200	34.82
10/02/2026 16:07	600	34.835
10/02/2026 16:07	1800	34.835
10/02/2026 16:07	100	34.84
10/02/2026 16:07	100	34.84
10/02/2026 16:07	100	34.84
10/02/2026 16:06	100	34.80
10/02/2026 16:06	1800	34.80
10/02/2026 16:06	100	34.80
10/02/2026 16:06	100	34.80
10/02/2026 16:06	100	34.81
10/02/2026 16:06	100	34.82
10/02/2026 16:06	1900	34.82
10/02/2026 16:06	100	34.82
10/02/2026 16:06	100	34.82
10/02/2026 16:06	100	34.84
10/02/2026 16:06	100	34.84
10/02/2026 16:06	600	34.825
10/02/2026 16:06	600	34.825
10/02/2026 16:06	100	34.825
10/02/2026 16:06	200	34.825
10/02/2026 16:06	200	34.825
10/02/2026 16:06	100	34.825
10/02/2026 16:06	100	34.83
10/02/2026 16:06	200	34.83
10/02/2026 16:06	100	34.82
10/02/2026 16:06	100	34.82
10/02/2026 16:06	200	34.81
10/02/2026 16:06	100	34.81
10/02/2026 16:06	600	34.81
10/02/2026 16:06	100	34.81
10/02/2026 16:06	100	34.81
10/02/2026 16:06	100	34.81
10/02/2026 16:06	100	34.81
10/02/2026 16:06	100	34.82
10/02/2026 16:06	100	34.84
10/02/2026 16:06	100	34.84
10/02/2026 16:06	100	34.84
10/02/2026 16:06	800	34.84
10/02/2026 16:06	1000	34.84
10/02/2026 16:06	100	34.84
10/02/2026 16:05	100	34.86
10/02/2026 16:05	100	34.85
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.85
10/02/2026 16:05	100	34.85
10/02/2026 16:05	100	34.85
10/02/2026 16:05	100	34.825
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.83
10/02/2026 16:05	3200	34.83
10/02/2026 16:05	1500	34.83
10/02/2026 16:05	5000	34.845
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	500	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.85
10/02/2026 16:05	100	34.88
10/02/2026 16:05	300	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.86
10/02/2026 16:05	400	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.86
10/02/2026 16:05	75	34.85
10/02/2026 16:05	200	34.85
10/02/2026 16:05	300	34.83
10/02/2026 16:05	100	34.84
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.83
10/02/2026 16:05	100	34.82
10/02/2026 16:05	800	34.82
10/02/2026 16:05	400	34.81
10/02/2026 16:05	200	34.81
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	600	34.75
10/02/2026 16:04	100	34.75
10/02/2026 16:04	100	34.75
10/02/2026 16:04	100	34.75
10/02/2026 16:04	100	34.75
10/02/2026 16:04	100	34.75
10/02/2026 16:04	100	34.77
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.77
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	400	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	200	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	400	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	300	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.78
10/02/2026 16:04	200	34.795
10/02/2026 16:04	600	34.80
10/02/2026 16:04	500	34.80
10/02/2026 16:04	1200	34.80
10/02/2026 16:04	600	34.80
10/02/2026 16:04	400	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	500	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	100	34.79
10/02/2026 16:04	200	34.81
10/02/2026 16:04	200	34.82
10/02/2026 16:04	49	34.80
10/02/2026 16:04	100	34.81
10/02/2026 16:04	100	34.81
10/02/2026 16:04	100	34.79
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.79
10/02/2026 16:04	500	34.785
10/02/2026 16:04	100	34.775
10/02/2026 16:04	100	34.80
10/02/2026 16:04	4700	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.80
10/02/2026 16:04	100	34.78
10/02/2026 16:04	100	34.77
10/02/2026 16:03	100	34.77
10/02/2026 16:03	100	34.76
10/02/2026 16:03	200	34.76
10/02/2026 16:03	1600	34.75
10/02/2026 16:03	100	34.74
10/02/2026 16:03	800	34.74
10/02/2026 16:03	100	34.73
10/02/2026 16:03	100	34.71
10/02/2026 16:03	100	34.71
10/02/2026 16:03	200	34.71
10/02/2026 16:03	200	34.71
10/02/2026 16:03	100	34.71
10/02/2026 16:03	600	34.70
10/02/2026 16:03	100	34.70
10/02/2026 16:03	200	34.70
10/02/2026 16:03	100	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	300	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	65	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:03	100	34.69
10/02/2026 16:02	1100	34.65
10/02/2026 16:02	100	34.67
10/02/2026 16:02	100	34.66
10/02/2026 16:02	100	34.66
10/02/2026 16:02	100	34.64
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.63
10/02/2026 16:02	100	34.64
10/02/2026 16:02	100	34.64
10/02/2026 16:02	100	34.64
10/02/2026 16:02	200	34.66
10/02/2026 16:02	100	34.66
10/02/2026 16:02	100	34.68
10/02/2026 16:02	100	34.67
10/02/2026 16:02	200	34.64
10/02/2026 16:02	100	34.65
10/02/2026 16:02	300	34.64
10/02/2026 16:02	100	34.64
10/02/2026 16:02	100	34.64
10/02/2026 16:02	200	34.65
10/02/2026 16:02	2	34.65
10/02/2026 16:02	100	34.66
10/02/2026 16:01	100	34.65
10/02/2026 16:01	200	34.65
10/02/2026 16:01	300	34.65
10/02/2026 16:01	600	34.63
10/02/2026 16:01	100	34.63
10/02/2026 16:01	100	34.63
10/02/2026 16:01	100	34.63
10/02/2026 16:01	100	34.60
10/02/2026 16:01	200	34.605
10/02/2026 16:01	100	34.60
10/02/2026 16:01	100	34.60
10/02/2026 16:01	200	34.60
10/02/2026 16:01	200	34.60
10/02/2026 16:01	300	34.60
10/02/2026 16:01	100	34.60
10/02/2026 16:01	100	34.60
10/02/2026 16:01	100	34.60
10/02/2026 16:01	100	34.60
10/02/2026 16:01	300	34.63
10/02/2026 16:01	400	34.63
10/02/2026 16:01	100	34.63
10/02/2026 16:01	100	34.63
10/02/2026 16:01	100	34.615
10/02/2026 16:00	100	34.62
10/02/2026 16:00	50	34.60
10/02/2026 16:00	300	34.60
10/02/2026 16:00	100	34.60
10/02/2026 16:00	400	34.60
10/02/2026 16:00	300	34.60
10/02/2026 16:00	100	34.59
10/02/2026 16:00	1000	34.58
10/02/2026 16:00	100	34.58
10/02/2026 16:00	100	34.57
10/02/2026 16:00	100	34.57
10/02/2026 16:00	100	34.57
10/02/2026 16:00	400	34.56
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	200	34.53
10/02/2026 16:00	300	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	300	34.53
10/02/2026 16:00	300	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	200	34.53
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.53
10/02/2026 16:00	400	34.53
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	200	34.52
10/02/2026 16:00	400	34.52
10/02/2026 16:00	100	34.52
10/02/2026 16:00	100	34.53
10/02/2026 16:00	100	34.55
10/02/2026 16:00	600	34.55
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.55
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	200	34.54
10/02/2026 16:00	200	34.54
10/02/2026 16:00	100	34.54
10/02/2026 16:00	100	34.55
10/02/2026 15:59	100	34.55
10/02/2026 15:59	100	34.56
10/02/2026 15:59	100	34.56
10/02/2026 15:59	200	34.58
10/02/2026 15:59	200	34.58
10/02/2026 15:59	100	34.58
10/02/2026 15:59	100	34.57
10/02/2026 15:59	100	34.57
10/02/2026 15:59	100	34.55
10/02/2026 15:59	100	34.53
10/02/2026 15:58	100	34.51
10/02/2026 15:58	100	34.51
10/02/2026 15:58	100	34.51
10/02/2026 15:58	100	34.51
10/02/2026 15:58	100	34.46
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.46
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.46
10/02/2026 15:58	100	34.46
10/02/2026 15:58	100	34.46
10/02/2026 15:58	200	34.46
10/02/2026 15:58	100	34.46
10/02/2026 15:58	100	34.475
10/02/2026 15:58	200	34.46
10/02/2026 15:58	100	34.47
10/02/2026 15:58	200	34.46
10/02/2026 15:58	100	34.46
10/02/2026 15:58	200	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	5100	34.485
10/02/2026 15:58	100	34.485
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.48
10/02/2026 15:58	200	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.48
10/02/2026 15:58	400	34.47
10/02/2026 15:58	100	34.47
10/02/2026 15:58	100	34.48
10/02/2026 15:58	100	34.48
10/02/2026 15:58	100	34.49
10/02/2026 15:58	100	34.49
10/02/2026 15:58	200	34.50
10/02/2026 15:58	100	34.50
10/02/2026 15:58	100	34.50
10/02/2026 15:58	200	34.52
10/02/2026 15:58	100	34.53
10/02/2026 15:58	100	34.55
10/02/2026 15:58	100	34.54
10/02/2026 15:58	100	34.54
10/02/2026 15:58	100	34.55
10/02/2026 15:57	20	34.55
10/02/2026 15:57	1200	34.56
10/02/2026 15:57	300	34.56
10/02/2026 15:57	100	34.55
10/02/2026 15:57	300	34.55
10/02/2026 15:57	100	34.55
10/02/2026 15:57	100	34.53
10/02/2026 15:57	100	34.51
10/02/2026 15:57	100	34.51
10/02/2026 15:57	100	34.51
10/02/2026 15:57	200	34.51
10/02/2026 15:57	100	34.52
10/02/2026 15:57	200	34.50
10/02/2026 15:57	300	34.50
10/02/2026 15:57	700	34.50
10/02/2026 15:57	2200	34.50
10/02/2026 15:57	100	34.50
10/02/2026 15:57	100	34.48
10/02/2026 15:57	100	34.47
10/02/2026 15:57	100	34.47
10/02/2026 15:57	100	34.46
10/02/2026 15:57	100	34.46
10/02/2026 15:57	100	34.45
10/02/2026 15:57	200	34.44
10/02/2026 15:57	500	34.44
10/02/2026 15:57	100	34.46
10/02/2026 15:57	100	34.47
10/02/2026 15:57	100	34.46
10/02/2026 15:57	100	34.46
10/02/2026 15:57	100	34.45
10/02/2026 15:57	200	34.45
10/02/2026 15:57	200	34.45
10/02/2026 15:56	100	34.43
10/02/2026 15:56	100	34.43
10/02/2026 15:56	100	34.40
10/02/2026 15:56	100	34.39
10/02/2026 15:56	1800	34.39
10/02/2026 15:56	100	34.35
10/02/2026 15:56	100	34.365
10/02/2026 15:56	100	34.38
10/02/2026 15:56	100	34.37
10/02/2026 15:56	100	34.36
10/02/2026 15:56	100	34.34
10/02/2026 15:56	100	34.35
10/02/2026 15:55	96	34.31
10/02/2026 15:55	100	34.33
10/02/2026 15:55	100	34.32
10/02/2026 15:55	500	34.31
10/02/2026 15:55	200	34.31
10/02/2026 15:55	100	34.30
10/02/2026 15:55	100	34.30
10/02/2026 15:55	100	34.29
10/02/2026 15:55	100	34.27
10/02/2026 15:55	100	34.27
10/02/2026 15:55	100	34.27
10/02/2026 15:55	600	34.29
10/02/2026 15:55	200	34.29
10/02/2026 15:55	100	34.29
10/02/2026 15:55	100	34.29
10/02/2026 15:54	100	34.27
10/02/2026 15:54	100	34.29
10/02/2026 15:54	100	34.31
10/02/2026 15:54	100	34.31
10/02/2026 15:54	100	34.325
10/02/2026 15:54	100	34.325
10/02/2026 15:54	500	34.32
10/02/2026 15:54	100	34.32
10/02/2026 15:54	100	34.34
10/02/2026 15:54	100	34.34
10/02/2026 15:54	200	34.34
10/02/2026 15:54	100	34.37
10/02/2026 15:53	100	34.36
10/02/2026 15:53	16	34.40
10/02/2026 15:52	100	34.38
10/02/2026 15:52	100	34.37
10/02/2026 15:52	200	34.39
10/02/2026 15:52	100	34.41
10/02/2026 15:52	100	34.41
10/02/2026 15:52	100	34.39
10/02/2026 15:52	100	34.41
10/02/2026 15:52	200	34.41
10/02/2026 15:52	100	34.41
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	900	34.43
10/02/2026 15:51	400	34.43
10/02/2026 15:51	100	34.45
10/02/2026 15:51	100	34.455
10/02/2026 15:51	100	34.48
10/02/2026 15:51	100	34.48
10/02/2026 15:51	200	34.48
10/02/2026 15:51	100	34.46
10/02/2026 15:51	100	34.45
10/02/2026 15:51	100	34.45
10/02/2026 15:51	100	34.45
10/02/2026 15:51	300	34.45
10/02/2026 15:51	200	34.45
10/02/2026 15:51	100	34.45
10/02/2026 15:51	100	34.45
10/02/2026 15:51	200	34.45
10/02/2026 15:51	100	34.45
10/02/2026 15:51	400	34.45
10/02/2026 15:51	400	34.45
10/02/2026 15:51	200	34.45
10/02/2026 15:51	400	34.45
10/02/2026 15:51	100	34.44
10/02/2026 15:51	200	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.45
10/02/2026 15:51	300	34.45
10/02/2026 15:51	100	34.44
10/02/2026 15:51	100	34.45
10/02/2026 15:51	100	34.44
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.43
10/02/2026 15:51	100	34.42
10/02/2026 15:51	100	34.42
10/02/2026 15:51	100	34.42
10/02/2026 15:51	2000	34.42
10/02/2026 15:50	100	34.41
10/02/2026 15:49	100	34.42
10/02/2026 15:49	100	34.42
10/02/2026 15:49	100	34.42
10/02/2026 15:49	100	34.43
10/02/2026 15:49	200	34.42
10/02/2026 15:49	100	34.42
10/02/2026 15:49	200	34.42
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.43
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.44
10/02/2026 15:49	1000	34.47
10/02/2026 15:49	1000	34.47
10/02/2026 15:49	400	34.45
10/02/2026 15:49	700	34.45
10/02/2026 15:49	400	34.45
10/02/2026 15:49	100	34.44
10/02/2026 15:49	100	34.43
10/02/2026 15:49	100	34.42
10/02/2026 15:49	100	34.42
10/02/2026 15:49	100	34.41
10/02/2026 15:49	100	34.36
10/02/2026 15:49	200	34.39
10/02/2026 15:49	800	34.41
10/02/2026 15:49	100	34.40
10/02/2026 15:49	35	34.39
10/02/2026 15:49	200	34.39
10/02/2026 15:49	100	34.38
10/02/2026 15:49	300	34.38
10/02/2026 15:49	100	34.38
10/02/2026 15:49	100	34.38
10/02/2026 15:49	100	34.365
10/02/2026 15:49	100	34.38
10/02/2026 15:49	100	34.38
10/02/2026 15:48	100	34.35
10/02/2026 15:48	100	34.36
10/02/2026 15:48	100	34.38
10/02/2026 15:48	100	34.38
10/02/2026 15:48	100	34.38
10/02/2026 15:48	100	34.38
10/02/2026 15:48	100	34.41
10/02/2026 15:48	100	34.40
10/02/2026 15:48	100	34.40
10/02/2026 15:48	200	34.40
10/02/2026 15:48	100	34.41
10/02/2026 15:48	100	34.40
10/02/2026 15:48	200	34.40
10/02/2026 15:48	100	34.40
10/02/2026 15:48	400	34.40
10/02/2026 15:48	100	34.40
10/02/2026 15:48	100	34.41
10/02/2026 15:48	100	34.40
10/02/2026 15:48	100	34.40
10/02/2026 15:48	100	34.40
10/02/2026 15:48	100	34.41
10/02/2026 15:48	300	34.42
10/02/2026 15:48	100	34.41
10/02/2026 15:48	800	34.43
10/02/2026 15:48	100	34.43
10/02/2026 15:48	100	34.42
10/02/2026 15:48	100	34.40
10/02/2026 15:48	400	34.40
10/02/2026 15:48	100	34.39
10/02/2026 15:48	1000	34.39
10/02/2026 15:47	100	34.36
10/02/2026 15:47	100	34.38
10/02/2026 15:47	100	34.38
10/02/2026 15:47	800	34.37
10/02/2026 15:47	100	34.36
10/02/2026 15:47	100	34.36
10/02/2026 15:47	200	34.36
10/02/2026 15:47	100	34.31
10/02/2026 15:47	100	34.32
10/02/2026 15:47	100	34.32
10/02/2026 15:47	100	34.31
10/02/2026 15:47	100	34.31
10/02/2026 15:47	100	34.31
10/02/2026 15:47	100	34.31
10/02/2026 15:47	100	34.32
10/02/2026 15:47	100	34.34
10/02/2026 15:47	100	34.34
10/02/2026 15:47	100	34.34
10/02/2026 15:47	100	34.35
10/02/2026 15:47	100	34.35
10/02/2026 15:47	100	34.35
10/02/2026 15:47	100	34.345
10/02/2026 15:47	100	34.345
10/02/2026 15:47	100	34.35
10/02/2026 15:47	64	34.37
10/02/2026 15:47	500	34.37
10/02/2026 15:47	100	34.39
10/02/2026 15:47	100	34.37
10/02/2026 15:47	100	34.37
10/02/2026 15:47	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.36
10/02/2026 15:46	100	34.36
10/02/2026 15:46	100	34.37
10/02/2026 15:46	100	34.37
10/02/2026 15:46	100	34.37
10/02/2026 15:46	200	34.37
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	300	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.35
10/02/2026 15:46	100	34.33
10/02/2026 15:46	100	34.33
10/02/2026 15:46	100	34.33
10/02/2026 15:46	100	34.33
10/02/2026 15:46	300	34.33
10/02/2026 15:46	100	34.33
10/02/2026 15:45	100	34.32
10/02/2026 15:45	100	34.32
10/02/2026 15:45	100	34.33
10/02/2026 15:45	100	34.34
10/02/2026 15:45	100	34.34
10/02/2026 15:45	100	34.365
10/02/2026 15:45	100	34.365
10/02/2026 15:45	200	34.37
10/02/2026 15:45	200	34.37
10/02/2026 15:45	300	34.35
10/02/2026 15:45	100	34.37
10/02/2026 15:45	100	34.37
10/02/2026 15:45	100	34.37
10/02/2026 15:45	100	34.35
10/02/2026 15:45	100	34.36
10/02/2026 15:45	100	34.34
10/02/2026 15:45	100	34.37
10/02/2026 15:45	43	34.35
10/02/2026 15:45	100	34.36
10/02/2026 15:45	100	34.36
10/02/2026 15:45	100	34.35
10/02/2026 15:45	400	34.35
10/02/2026 15:45	100	34.33
10/02/2026 15:45	100	34.33
10/02/2026 15:45	100	34.33
10/02/2026 15:45	100	34.34
10/02/2026 15:45	100	34.33
10/02/2026 15:45	100	34.31
10/02/2026 15:45	100	34.31
10/02/2026 15:45	100	34.32
10/02/2026 15:45	100	34.30
10/02/2026 15:45	200	34.30
10/02/2026 15:45	100	34.295
10/02/2026 15:45	100	34.295
10/02/2026 15:45	100	34.29
10/02/2026 15:45	100	34.29
10/02/2026 15:45	100	34.29
10/02/2026 15:45	200	34.285
10/02/2026 15:45	200	34.285
10/02/2026 15:45	200	34.29
10/02/2026 15:45	100	34.31
10/02/2026 15:45	100	34.31
10/02/2026 15:45	100	34.31
10/02/2026 15:44	200	34.27
10/02/2026 15:44	400	34.27
10/02/2026 15:44	100	34.28
10/02/2026 15:44	100	34.28
10/02/2026 15:44	100	34.28
10/02/2026 15:44	200	34.28
10/02/2026 15:44	100	34.29
10/02/2026 15:44	100	34.29
10/02/2026 15:44	100	34.31
10/02/2026 15:44	100	34.31
10/02/2026 15:44	200	34.33
10/02/2026 15:44	100	34.33
10/02/2026 15:44	100	34.33
10/02/2026 15:44	100	34.36
10/02/2026 15:44	200	34.35
10/02/2026 15:44	100	34.34
10/02/2026 15:44	100	34.34
10/02/2026 15:44	100	34.29
10/02/2026 15:44	100	34.29
10/02/2026 15:44	100	34.28
10/02/2026 15:44	100	34.26
10/02/2026 15:44	100	34.26
10/02/2026 15:44	100	34.26
10/02/2026 15:44	200	34.26
10/02/2026 15:44	100	34.26
10/02/2026 15:44	100	34.26
10/02/2026 15:44	100	34.26
10/02/2026 15:43	100	34.28
10/02/2026 15:43	100	34.28
10/02/2026 15:43	100	34.26
10/02/2026 15:43	300	34.26
10/02/2026 15:43	100	34.28
10/02/2026 15:43	100	34.28
10/02/2026 15:43	200	34.30
10/02/2026 15:43	100	34.32
10/02/2026 15:43	100	34.27
10/02/2026 15:43	100	34.27
10/02/2026 15:43	100	34.24
10/02/2026 15:43	100	34.24
10/02/2026 15:43	100	34.24
10/02/2026 15:42	100	34.21
10/02/2026 15:42	200	34.22
10/02/2026 15:42	200	34.23
10/02/2026 15:42	100	34.23
10/02/2026 15:42	100	34.24
10/02/2026 15:42	100	34.26
10/02/2026 15:42	100	34.28
10/02/2026 15:42	100	34.28
10/02/2026 15:42	100	34.28
10/02/2026 15:42	100	34.28
10/02/2026 15:42	100	34.27
10/02/2026 15:42	100	34.27
10/02/2026 15:42	100	34.28
10/02/2026 15:42	200	34.30
10/02/2026 15:42	600	34.30
10/02/2026 15:42	100	34.30
10/02/2026 15:42	100	34.30
10/02/2026 15:42	100	34.33
10/02/2026 15:42	200	34.30
10/02/2026 15:42	100	34.30
10/02/2026 15:42	100	34.30
10/02/2026 15:42	300	34.30
10/02/2026 15:41	200	34.28
10/02/2026 15:41	100	34.26
10/02/2026 15:41	100	34.26
10/02/2026 15:41	100	34.25
10/02/2026 15:41	600	34.25
10/02/2026 15:41	200	34.25
10/02/2026 15:41	200	34.25
10/02/2026 15:41	100	34.25
10/02/2026 15:41	100	34.23
10/02/2026 15:41	100	34.23
10/02/2026 15:41	100	34.24
10/02/2026 15:41	100	34.24
10/02/2026 15:41	100	34.24
10/02/2026 15:41	100	34.25
10/02/2026 15:41	100	34.26
10/02/2026 15:41	200	34.26
10/02/2026 15:41	100	34.26
10/02/2026 15:41	16	34.26
10/02/2026 15:41	100	34.28
10/02/2026 15:41	100	34.28
10/02/2026 15:41	200	34.28
10/02/2026 15:41	200	34.28
10/02/2026 15:41	100	34.28
10/02/2026 15:41	100	34.28
10/02/2026 15:41	300	34.28
10/02/2026 15:41	300	34.28
10/02/2026 15:41	100	34.29
10/02/2026 15:41	600	34.29
10/02/2026 15:41	100	34.29
10/02/2026 15:41	100	34.29
10/02/2026 15:41	1	34.29
10/02/2026 15:40	100	34.30
10/02/2026 15:40	300	34.30
10/02/2026 15:40	500	34.30
10/02/2026 15:40	100	34.31
10/02/2026 15:40	100	34.33
10/02/2026 15:40	100	34.35
10/02/2026 15:40	200	34.35
10/02/2026 15:40	1	34.36
10/02/2026 15:40	100	34.36
10/02/2026 15:40	100	34.36
10/02/2026 15:40	500	34.36
10/02/2026 15:40	100	34.36
10/02/2026 15:40	100	34.37
10/02/2026 15:40	100	34.37
10/02/2026 15:40	100	34.37
10/02/2026 15:40	200	34.37
10/02/2026 15:40	1600	34.37
10/02/2026 15:40	100	34.37
10/02/2026 15:40	100	34.37
10/02/2026 15:39	100	34.40
10/02/2026 15:39	100	34.40
10/02/2026 15:39	300	34.40
10/02/2026 15:39	100	34.38
10/02/2026 15:39	800	34.38
10/02/2026 15:39	400	34.38
10/02/2026 15:39	100	34.38
10/02/2026 15:39	100	34.38
10/02/2026 15:39	100	34.38
10/02/2026 15:39	100	34.38
10/02/2026 15:39	100	34.38
10/02/2026 15:39	100	34.35
10/02/2026 15:39	200	34.37
10/02/2026 15:39	100	34.36
10/02/2026 15:38	100	34.39
10/02/2026 15:38	100	34.37
10/02/2026 15:38	100	34.36
10/02/2026 15:38	600	34.35
10/02/2026 15:38	20	34.33
10/02/2026 15:38	50	34.32
10/02/2026 15:38	100	34.34
10/02/2026 15:38	100	34.34
10/02/2026 15:38	800	34.33
10/02/2026 15:38	200	34.33
10/02/2026 15:38	100	34.32
10/02/2026 15:38	400	34.30
10/02/2026 15:38	100	34.30
10/02/2026 15:38	300	34.30
10/02/2026 15:38	300	34.30
10/02/2026 15:38	100	34.30
10/02/2026 15:38	100	34.29
10/02/2026 15:37	600	34.23
10/02/2026 15:37	200	34.24
10/02/2026 15:37	100	34.24
10/02/2026 15:37	800	34.28
10/02/2026 15:37	200	34.28
10/02/2026 15:37	300	34.28
10/02/2026 15:37	500	34.28
10/02/2026 15:37	900	34.28
10/02/2026 15:37	300	34.28
10/02/2026 15:37	100	34.27
10/02/2026 15:37	100	34.27
10/02/2026 15:37	300	34.27
10/02/2026 15:37	100	34.25
10/02/2026 15:37	200	34.24
10/02/2026 15:37	100	34.23
10/02/2026 15:37	100	34.17
10/02/2026 15:37	100	34.17
10/02/2026 15:37	100	34.18
10/02/2026 15:37	100	34.17
10/02/2026 15:37	200	34.17
10/02/2026 15:37	100	34.17
10/02/2026 15:37	200	34.17
10/02/2026 15:37	200	34.18
10/02/2026 15:36	100	34.22
10/02/2026 15:36	100	34.21
10/02/2026 15:36	100	34.17
10/02/2026 15:36	100	34.16
10/02/2026 15:36	100	34.16
10/02/2026 15:36	200	34.15
10/02/2026 15:36	100	34.12
10/02/2026 15:36	500	34.12
10/02/2026 15:36	200	34.15
10/02/2026 15:36	100	34.12
10/02/2026 15:36	100	34.10
10/02/2026 15:36	700	34.10
10/02/2026 15:36	100	34.09
10/02/2026 15:36	100	34.09
10/02/2026 15:36	100	34.09
10/02/2026 15:36	100	34.065
10/02/2026 15:36	100	34.08
10/02/2026 15:35	200	34.07
10/02/2026 15:35	100	34.04
10/02/2026 15:35	100	34.03
10/02/2026 15:35	100	34.03
10/02/2026 15:35	800	34.03
10/02/2026 15:35	300	34.03
10/02/2026 15:35	100	34.03
10/02/2026 15:35	600	34.03
10/02/2026 15:35	200	34.02
10/02/2026 15:35	200	34.02
10/02/2026 15:35	200	34.02
10/02/2026 15:35	200	34.02
10/02/2026 15:35	100	34.02
10/02/2026 15:35	100	34.01
10/02/2026 15:35	500	34.01
10/02/2026 15:35	100	34.01
10/02/2026 15:34	100	34.01
10/02/2026 15:34	100	34.01
10/02/2026 15:34	100	34.01
10/02/2026 15:34	100	34.01
10/02/2026 15:34	100	34.04
10/02/2026 15:34	100	34.05
10/02/2026 15:34	100	34.05
10/02/2026 15:34	74	34.10
10/02/2026 15:34	100	34.06
10/02/2026 15:34	100	34.06
10/02/2026 15:34	200	34.06
10/02/2026 15:34	200	34.06
10/02/2026 15:34	100	34.06
10/02/2026 15:34	100	34.07
10/02/2026 15:34	100	34.05
10/02/2026 15:33	400	34.05
10/02/2026 15:33	600	34.05
10/02/2026 15:33	100	34.05
10/02/2026 15:33	100	34.05
10/02/2026 15:33	100	34.07
10/02/2026 15:33	100	34.07
10/02/2026 15:33	100	34.08
10/02/2026 15:33	100	34.08
10/02/2026 15:33	200	34.10
10/02/2026 15:33	200	34.10
10/02/2026 15:33	100	34.10
10/02/2026 15:33	200	34.10
10/02/2026 15:33	100	34.10
10/02/2026 15:33	100	34.10
10/02/2026 15:33	200	34.11
10/02/2026 15:33	100	34.11
10/02/2026 15:33	300	34.11
10/02/2026 15:33	400	34.11
10/02/2026 15:33	700	34.11
10/02/2026 15:33	200	34.11
10/02/2026 15:33	100	34.11
10/02/2026 15:33	200	34.11
10/02/2026 15:33	100	34.11
10/02/2026 15:33	500	34.11
10/02/2026 15:33	100	34.11
10/02/2026 15:33	100	34.11
10/02/2026 15:33	400	34.12
10/02/2026 15:33	1400	34.12
10/02/2026 15:33	200	34.12
10/02/2026 15:33	300	34.12
10/02/2026 15:33	400	34.12
10/02/2026 15:33	100	34.13
10/02/2026 15:33	100	34.12
10/02/2026 15:33	200	34.12
10/02/2026 15:33	300	34.12
10/02/2026 15:33	100	34.12
10/02/2026 15:33	100	34.12
10/02/2026 15:33	100	34.12
10/02/2026 15:33	100	34.13
10/02/2026 15:33	100	34.13
10/02/2026 15:33	200	34.135
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.12
10/02/2026 15:32	200	34.16
10/02/2026 15:32	1000	34.10
10/02/2026 15:32	200	34.11
10/02/2026 15:32	200	34.11
10/02/2026 15:32	100	34.125
10/02/2026 15:32	10	34.10
10/02/2026 15:32	100	34.12
10/02/2026 15:32	100	34.12
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.11
10/02/2026 15:32	100	34.10
10/02/2026 15:32	100	34.10
10/02/2026 15:32	100	34.09
10/02/2026 15:32	200	34.08
10/02/2026 15:32	100	34.07
10/02/2026 15:32	100	34.075
10/02/2026 15:32	100	34.10
10/02/2026 15:32	100	34.10
10/02/2026 15:32	200	34.10
10/02/2026 15:32	100	34.10
10/02/2026 15:32	100	34.04
10/02/2026 15:32	100	34.05
10/02/2026 15:32	200	34.09
10/02/2026 15:31	100	34.08
10/02/2026 15:31	500	34.03
10/02/2026 15:31	200	34.02
10/02/2026 15:31	50	33.98
10/02/2026 15:31	600	34.00
10/02/2026 15:31	100	34.00
10/02/2026 15:31	400	34.00
10/02/2026 15:31	100	34.00
10/02/2026 15:31	400	34.00
10/02/2026 15:31	400	34.00
10/02/2026 15:31	500	33.99
10/02/2026 15:31	100	33.99
10/02/2026 15:31	100	33.99
10/02/2026 15:31	100	33.99
10/02/2026 15:31	1400	33.98
10/02/2026 15:31	27	33.88
10/02/2026 15:31	800	33.96
10/02/2026 15:31	100	33.95
10/02/2026 15:31	100	33.95
10/02/2026 15:31	100	33.94
10/02/2026 15:31	100	33.94
10/02/2026 15:31	100	33.94
10/02/2026 15:31	100	33.94
10/02/2026 15:31	27	33.88
10/02/2026 15:31	100	33.91
10/02/2026 15:31	100	33.92
10/02/2026 15:31	100	33.92
10/02/2026 15:31	100	33.90
10/02/2026 15:30	100	33.895
10/02/2026 15:30	100	33.91
10/02/2026 15:30	100	33.91
10/02/2026 15:30	400	33.91
10/02/2026 15:30	200	33.91
10/02/2026 15:30	100	33.89
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	400	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.88
10/02/2026 15:30	100	33.88
10/02/2026 15:30	100	33.88
10/02/2026 15:30	100	33.89
10/02/2026 15:30	700	33.89
10/02/2026 15:30	300	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.855
10/02/2026 15:30	300	33.88
10/02/2026 15:30	100	33.88
10/02/2026 15:30	100	33.85
10/02/2026 15:30	700	33.82
10/02/2026 15:30	800	33.82
10/02/2026 15:30	100	33.82
10/02/2026 15:30	100	33.855
10/02/2026 15:30	100	33.855
10/02/2026 15:30	100	33.835
10/02/2026 15:30	100	33.835
10/02/2026 15:30	100	33.835
10/02/2026 15:30	100	33.89
10/02/2026 15:30	600	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	100	33.89
10/02/2026 15:30	16	33.90
10/02/2026 15:30	16	33.90
10/02/2026 15:30	16	33.90
10/02/2026 15:30	16	33.90
10/02/2026 15:30	16	33.90
10/02/2026 15:30	50	33.90
10/02/2026 15:30	25	33.90
10/02/2026 15:30	81	33.90
10/02/2026 15:30	15	33.90
10/02/2026 15:30	29	33.90
10/02/2026 15:30	15	33.90
10/02/2026 15:30	73	33.90
10/02/2026 15:30	2	33.90
10/02/2026 15:30	79	33.90
10/02/2026 15:30	82	33.90
10/02/2026 15:30	87	33.90
10/02/2026 15:30	40	33.90
10/02/2026 15:30	48	33.90
10/02/2026 15:30	23	33.90
10/02/2026 15:30	27	33.90
10/02/2026 15:30	72	33.90
10/02/2026 15:30	13	33.90
10/02/2026 15:30	3	33.90
10/02/2026 15:30	30	33.90
10/02/2026 15:30	80	33.90
10/02/2026 15:30	50	33.90
10/02/2026 15:30	30	33.90
10/02/2026 15:30	1	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	400	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	900	33.90
10/02/2026 15:30	900	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	300	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	600	33.90
10/02/2026 15:30	300	33.90
10/02/2026 15:30	300	33.90
10/02/2026 15:30	500	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	900	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	300	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	400	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	200	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	100	33.90
10/02/2026 15:30	400	33.90