Lundin Mining Rg
LUN
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:48:50
Geld
18.09.2025 - 16:49:16
Geld
Volumen 		Brief
18.09.2025 - 16:49:16
Brief
Volumen
16.425
+0.085 ( +0.52% )
16.42
1'100
16.43
1'100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:48 100 16.43
09/18/2025 10:48 100 16.43
09/18/2025 10:48 100 16.43
09/18/2025 10:48 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.435
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.43
09/18/2025 10:47 100 16.435
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.445
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 500 16.44
09/18/2025 10:47 100 16.445
09/18/2025 10:47 200 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 200 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.44
09/18/2025 10:47 100 16.445
09/18/2025 10:46 100 16.445
09/18/2025 10:45 100 16.445
09/18/2025 10:45 100 16.45
09/18/2025 10:45 200 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 300 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 200 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 100 16.45
09/18/2025 10:45 100 16.455
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 200 16.46
09/18/2025 10:45 200 16.46
09/18/2025 10:45 200 16.46
09/18/2025 10:45 100 16.465
09/18/2025 10:45 100 16.465
09/18/2025 10:45 400 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 200 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 200 16.46
09/18/2025 10:45 100 16.465
09/18/2025 10:45 300 16.465
09/18/2025 10:45 300 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.46
09/18/2025 10:45 100 16.455
09/18/2025 10:45 100 16.455
09/18/2025 10:44 100 16.455
09/18/2025 10:44 100 16.45
09/18/2025 10:44 200 16.45
09/18/2025 10:44 100 16.445
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.45
09/18/2025 10:44 100 16.455
09/18/2025 10:44 100 16.455
09/18/2025 10:43 100 16.46
09/18/2025 10:43 200 16.46
09/18/2025 10:43 200 16.465
09/18/2025 10:43 100 16.46
09/18/2025 10:43 100 16.46
09/18/2025 10:43 200 16.46
09/18/2025 10:43 100 16.46
09/18/2025 10:43 100 16.46
09/18/2025 10:43 200 16.46