Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
35.15
+0.75
(
+2.18% )
|
35.08
|
30,000 |
35.27
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 46 | 35.15 |
| 07/03/2026 22:00 | 51 | 35.15 |
| 07/03/2026 22:00 | 18 | 35.15 |
| 07/03/2026 22:00 | 35 | 35.15 |
| 07/03/2026 22:00 | 71 | 35.15 |
| 07/03/2026 22:00 | 39 | 35.15 |
| 07/03/2026 22:00 | 4 | 35.15 |
| 07/03/2026 22:00 | 79 | 35.15 |
| 07/03/2026 22:00 | 11 | 35.15 |
| 07/03/2026 22:00 | 26 | 35.15 |
| 07/03/2026 22:00 | 37 | 35.15 |
| 07/03/2026 22:00 | 47 | 35.15 |
| 07/03/2026 22:00 | 10 | 35.15 |
| 07/03/2026 22:00 | 50 | 35.15 |
| 07/03/2026 22:00 | 29 | 35.15 |
| 07/03/2026 22:00 | 80 | 35.15 |
| 07/03/2026 22:00 | 14 | 35.15 |
| 07/03/2026 22:00 | 70 | 35.15 |
| 07/03/2026 22:00 | 60 | 35.15 |
| 07/03/2026 22:00 | 90 | 35.15 |
| 07/03/2026 22:00 | 91 | 35.15 |
| 07/03/2026 22:00 | 78 | 35.15 |
| 07/03/2026 22:00 | 32 | 35.15 |
| 07/03/2026 22:00 | 66 | 35.15 |
| 07/03/2026 22:00 | 4 | 35.15 |
| 07/03/2026 22:00 | 8 | 35.15 |
| 07/03/2026 22:00 | 99 | 35.15 |
| 07/03/2026 22:00 | 500 | 35.15 |
| 07/03/2026 22:00 | 7400 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 900 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 3600 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 800 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 4300 | 35.15 |
| 07/03/2026 22:00 | 400 | 35.15 |
| 07/03/2026 22:00 | 2200 | 35.15 |
| 07/03/2026 22:00 | 600 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 2600 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 400 | 35.15 |
| 07/03/2026 22:00 | 1200 | 35.15 |
| 07/03/2026 22:00 | 900 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 900 | 35.15 |
| 07/03/2026 22:00 | 600 | 35.15 |
| 07/03/2026 22:00 | 800 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 700 | 35.15 |
| 07/03/2026 22:00 | 800 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 800 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 400 | 35.15 |
| 07/03/2026 22:00 | 1300 | 35.15 |
| 07/03/2026 22:00 | 2400 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 1800 | 35.15 |
| 07/03/2026 22:00 | 800 | 35.15 |
| 07/03/2026 22:00 | 1000 | 35.15 |
| 07/03/2026 22:00 | 500 | 35.15 |
| 07/03/2026 22:00 | 2700 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 1600 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 100 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 300 | 35.15 |
| 07/03/2026 22:00 | 1600 | 35.15 |
| 07/03/2026 22:00 | 4400 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 22:00 | 200 | 35.15 |
| 07/03/2026 21:59 | 100 | 35.19 |
| 07/03/2026 21:59 | 200 | 35.18 |
| 07/03/2026 21:59 | 400 | 35.18 |
| 07/03/2026 21:59 | 100 | 35.16 |
| 07/03/2026 21:59 | 100 | 35.19 |
| 07/03/2026 21:59 | 84 | 35.19 |
| 07/03/2026 21:59 | 100 | 35.17 |
| 07/03/2026 21:59 | 200 | 35.15 |
| 07/03/2026 21:59 | 100 | 35.15 |
| 07/03/2026 21:59 | 900 | 35.19 |
| 07/03/2026 21:59 | 200 | 35.19 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 1100 | 35.20 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.20 |
| 07/03/2026 21:59 | 85 | 35.20 |
| 07/03/2026 21:59 | 100 | 35.20 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 200 | 35.20 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 31 | 35.20 |
| 07/03/2026 21:59 | 600 | 35.21 |
| 07/03/2026 21:59 | 79 | 35.21 |
| 07/03/2026 21:59 | 400 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 200 | 35.21 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 100 | 35.21 |
| 07/03/2026 21:59 | 100 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.24 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.25 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.235 |
| 07/03/2026 21:59 | 300 | 35.23 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 200 | 35.22 |
| 07/03/2026 21:59 | 100 | 35.22 |
| 07/03/2026 21:59 | 300 | 35.22 |
| 07/03/2026 21:59 | 800 | 35.21 |
| 07/03/2026 21:59 | 1100 | 35.21 |
| 07/03/2026 21:59 | 100 | 35.20 |
| 07/03/2026 21:59 | 100 | 35.20 |
| 07/03/2026 21:59 | 38 | 35.16 |
| 07/03/2026 21:59 | 100 | 35.20 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 200 | 35.20 |
| 07/03/2026 21:58 | 200 | 35.20 |
| 07/03/2026 21:58 | 100 | 35.18 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 200 | 35.20 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 200 | 35.20 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 94 | 35.16 |
| 07/03/2026 21:58 | 5 | 35.16 |
| 07/03/2026 21:58 | 500 | 35.19 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:58 | 300 | 35.18 |
| 07/03/2026 21:58 | 100 | 35.18 |
| 07/03/2026 21:58 | 100 | 35.18 |
| 07/03/2026 21:58 | 100 | 35.18 |
| 07/03/2026 21:58 | 400 | 35.18 |
| 07/03/2026 21:58 | 100 | 35.20 |
| 07/03/2026 21:57 | 300 | 35.19 |
| 07/03/2026 21:57 | 100 | 35.19 |
| 07/03/2026 21:57 | 100 | 35.19 |
| 07/03/2026 21:57 | 1000 | 35.19 |
| 07/03/2026 21:57 | 600 | 35.17 |
| 07/03/2026 21:57 | 100 | 35.17 |
| 07/03/2026 21:57 | 100 | 35.18 |
| 07/03/2026 21:57 | 200 | 35.17 |
| 07/03/2026 21:57 | 200 | 35.17 |
| 07/03/2026 21:57 | 100 | 35.16 |
| 07/03/2026 21:57 | 200 | 35.17 |
| 07/03/2026 21:57 | 100 | 35.17 |
| 07/03/2026 21:57 | 600 | 35.17 |
| 07/03/2026 21:57 | 600 | 35.17 |
| 07/03/2026 21:56 | 100 | 35.17 |
| 07/03/2026 21:56 | 100 | 35.16 |
| 07/03/2026 21:56 | 100 | 35.16 |
| 07/03/2026 21:56 | 100 | 35.16 |
| 07/03/2026 21:56 | 100 | 35.16 |
| 07/03/2026 21:56 | 100 | 35.17 |
| 07/03/2026 21:56 | 100 | 35.17 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 300 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.18 |
| 07/03/2026 21:56 | 100 | 35.165 |
| 07/03/2026 21:55 | 400 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 100 | 35.17 |
| 07/03/2026 21:55 | 300 | 35.17 |
| 07/03/2026 21:55 | 300 | 35.17 |
| 07/03/2026 21:55 | 300 | 35.15 |
| 07/03/2026 21:55 | 200 | 35.15 |
| 07/03/2026 21:55 | 100 | 35.155 |
| 07/03/2026 21:55 | 300 | 35.15 |
| 07/03/2026 21:55 | 200 | 35.155 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.16 |
| 07/03/2026 21:55 | 100 | 35.15 |
| 07/03/2026 21:55 | 300 | 35.15 |
| 07/03/2026 21:55 | 100 | 35.15 |
| 07/03/2026 21:55 | 100 | 35.15 |
| 07/03/2026 21:55 | 200 | 35.14 |
| 07/03/2026 21:55 | 100 | 35.14 |
| 07/03/2026 21:55 | 200 | 35.14 |
| 07/03/2026 21:55 | 100 | 35.135 |
| 07/03/2026 21:54 | 100 | 35.135 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 200 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 200 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 300 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.13 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.14 |
| 07/03/2026 21:54 | 100 | 35.15 |
| 07/03/2026 21:54 | 100 | 35.15 |
| 07/03/2026 21:54 | 100 | 35.15 |
| 07/03/2026 21:54 | 100 | 35.15 |
| 07/03/2026 21:54 | 100 | 35.15 |
| 07/03/2026 21:54 | 100 | 35.16 |
| 07/03/2026 21:54 | 100 | 35.16 |
| 07/03/2026 21:53 | 100 | 35.17 |
| 07/03/2026 21:53 | 200 | 35.17 |
| 07/03/2026 21:53 | 100 | 35.17 |
| 07/03/2026 21:53 | 600 | 35.165 |
| 07/03/2026 21:53 | 600 | 35.165 |
| 07/03/2026 21:53 | 600 | 35.165 |
| 07/03/2026 21:53 | 500 | 35.165 |
| 07/03/2026 21:53 | 500 | 35.16 |
| 07/03/2026 21:53 | 700 | 35.16 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 400 | 35.15 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 200 | 35.15 |
| 07/03/2026 21:53 | 100 | 35.16 |
| 07/03/2026 21:53 | 800 | 35.165 |
| 07/03/2026 21:53 | 100 | 35.16 |
| 07/03/2026 21:53 | 100 | 35.16 |
| 07/03/2026 21:53 | 2800 | 35.16 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 100 | 35.145 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:53 | 800 | 35.15 |
| 07/03/2026 21:53 | 700 | 35.145 |
| 07/03/2026 21:53 | 100 | 35.15 |
| 07/03/2026 21:52 | 100 | 35.14 |
| 07/03/2026 21:52 | 100 | 35.15 |
| 07/03/2026 21:52 | 1100 | 35.15 |
| 07/03/2026 21:51 | 200 | 35.15 |
| 07/03/2026 21:51 | 100 | 35.14 |
| 07/03/2026 21:51 | 100 | 35.14 |
| 07/03/2026 21:51 | 100 | 35.12 |
| 07/03/2026 21:51 | 80 | 35.11 |
| 07/03/2026 21:51 | 300 | 35.13 |
| 07/03/2026 21:51 | 100 | 35.13 |
| 07/03/2026 21:51 | 85 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.12 |
| 07/03/2026 21:51 | 100 | 35.12 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 1200 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 400 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 200 | 35.11 |
| 07/03/2026 21:51 | 200 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 600 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.09 |
| 07/03/2026 21:51 | 600 | 35.09 |
| 07/03/2026 21:51 | 100 | 35.10 |
| 07/03/2026 21:51 | 500 | 35.09 |
| 07/03/2026 21:51 | 100 | 35.09 |
| 07/03/2026 21:51 | 100 | 35.09 |
| 07/03/2026 21:51 | 100 | 35.09 |
| 07/03/2026 21:51 | 100 | 35.10 |
| 07/03/2026 21:51 | 100 | 35.10 |
| 07/03/2026 21:51 | 100 | 35.12 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 400 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.12 |
| 07/03/2026 21:51 | 1100 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.11 |
| 07/03/2026 21:51 | 100 | 35.115 |
| 07/03/2026 21:51 | 600 | 35.125 |
| 07/03/2026 21:50 | 100 | 35.12 |
| 07/03/2026 21:50 | 100 | 35.12 |
| 07/03/2026 21:50 | 100 | 35.13 |
| 07/03/2026 21:50 | 100 | 35.13 |
| 07/03/2026 21:50 | 100 | 35.13 |
| 07/03/2026 21:50 | 100 | 35.13 |
| 07/03/2026 21:50 | 100 | 35.13 |
| 07/03/2026 21:50 | 1700 | 35.14 |
| 07/03/2026 21:50 | 100 | 35.15 |
| 07/03/2026 21:50 | 600 | 35.15 |
| 07/03/2026 21:50 | 500 | 35.15 |
| 07/03/2026 21:50 | 31 | 35.16 |
| 07/03/2026 21:50 | 100 | 35.15 |
| 07/03/2026 21:50 | 400 | 35.15 |
| 07/03/2026 21:50 | 100 | 35.15 |
| 07/03/2026 21:50 | 100 | 35.15 |
| 07/03/2026 21:50 | 500 | 35.165 |
| 07/03/2026 21:50 | 200 | 35.16 |
| 07/03/2026 21:50 | 100 | 35.16 |
| 07/03/2026 21:50 | 100 | 35.16 |
| 07/03/2026 21:50 | 100 | 35.16 |
| 07/03/2026 21:50 | 900 | 35.18 |
| 07/03/2026 21:50 | 100 | 35.17 |
| 07/03/2026 21:50 | 900 | 35.18 |
| 07/03/2026 21:49 | 100 | 35.18 |
| 07/03/2026 21:49 | 100 | 35.18 |
| 07/03/2026 21:49 | 100 | 35.18 |
| 07/03/2026 21:49 | 300 | 35.18 |
| 07/03/2026 21:49 | 12 | 35.16 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 300 | 35.17 |
| 07/03/2026 21:49 | 700 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.17 |
| 07/03/2026 21:49 | 100 | 35.16 |
| 07/03/2026 21:49 | 100 | 35.16 |
| 07/03/2026 21:47 | 300 | 35.19 |
| 07/03/2026 21:47 | 100 | 35.19 |
| 07/03/2026 21:47 | 100 | 35.18 |
| 07/03/2026 21:47 | 100 | 35.155 |
| 07/03/2026 21:47 | 100 | 35.15 |
| 07/03/2026 21:47 | 100 | 35.15 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 200 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 300 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 200 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 200 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.16 |
| 07/03/2026 21:47 | 100 | 35.17 |
| 07/03/2026 21:47 | 100 | 35.17 |
| 07/03/2026 21:47 | 1900 | 35.18 |
| 07/03/2026 21:47 | 100 | 35.18 |
| 07/03/2026 21:47 | 100 | 35.18 |
| 07/03/2026 21:47 | 100 | 35.18 |
| 07/03/2026 21:47 | 100 | 35.18 |
| 07/03/2026 21:46 | 40 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 100 | 35.20 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 200 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:46 | 200 | 35.19 |
| 07/03/2026 21:46 | 100 | 35.19 |
| 07/03/2026 21:45 | 100 | 35.19 |
| 07/03/2026 21:45 | 100 | 35.175 |
| 07/03/2026 21:45 | 100 | 35.175 |
| 07/03/2026 21:45 | 100 | 35.175 |
| 07/03/2026 21:45 | 100 | 35.17 |
| 07/03/2026 21:45 | 100 | 35.18 |
| 07/03/2026 21:44 | 200 | 35.17 |
| 07/03/2026 21:44 | 100 | 35.17 |
| 07/03/2026 21:44 | 100 | 35.17 |
| 07/03/2026 21:44 | 100 | 35.17 |
| 07/03/2026 21:44 | 100 | 35.17 |
| 07/03/2026 21:44 | 100 | 35.16 |
| 07/03/2026 21:44 | 100 | 35.155 |
| 07/03/2026 21:44 | 100 | 35.15 |
| 07/03/2026 21:44 | 100 | 35.15 |
| 07/03/2026 21:44 | 100 | 35.155 |
| 07/03/2026 21:44 | 100 | 35.155 |
| 07/03/2026 21:43 | 100 | 35.155 |
| 07/03/2026 21:43 | 200 | 35.17 |
| 07/03/2026 21:43 | 100 | 35.155 |
| 07/03/2026 21:43 | 100 | 35.16 |
| 07/03/2026 21:43 | 200 | 35.16 |
| 07/03/2026 21:43 | 100 | 35.16 |
| 07/03/2026 21:43 | 200 | 35.16 |
| 07/03/2026 21:43 | 100 | 35.16 |
| 07/03/2026 21:43 | 100 | 35.16 |
| 07/03/2026 21:43 | 600 | 35.145 |
| 07/03/2026 21:43 | 100 | 35.145 |
| 07/03/2026 21:43 | 100 | 35.14 |
| 07/03/2026 21:43 | 400 | 35.14 |
| 07/03/2026 21:42 | 100 | 35.145 |
| 07/03/2026 21:42 | 100 | 35.14 |
| 07/03/2026 21:42 | 200 | 35.14 |
| 07/03/2026 21:42 | 400 | 35.14 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 200 | 35.16 |
| 07/03/2026 21:42 | 100 | 35.16 |
| 07/03/2026 21:42 | 200 | 35.16 |
| 07/03/2026 21:41 | 200 | 35.14 |
| 07/03/2026 21:41 | 400 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.15 |
| 07/03/2026 21:41 | 200 | 35.15 |
| 07/03/2026 21:41 | 100 | 35.15 |
| 07/03/2026 21:41 | 300 | 35.15 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 200 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:41 | 100 | 35.16 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 200 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:40 | 200 | 35.17 |
| 07/03/2026 21:40 | 100 | 35.17 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.16 |
| 07/03/2026 21:39 | 100 | 35.165 |
| 07/03/2026 21:39 | 200 | 35.17 |
| 07/03/2026 21:39 | 1800 | 35.165 |
| 07/03/2026 21:38 | 200 | 35.16 |
| 07/03/2026 21:38 | 100 | 35.16 |
| 07/03/2026 21:38 | 100 | 35.15 |
| 07/03/2026 21:38 | 100 | 35.15 |
| 07/03/2026 21:38 | 100 | 35.15 |
| 07/03/2026 21:38 | 100 | 35.15 |
| 07/03/2026 21:38 | 800 | 35.15 |
| 07/03/2026 21:38 | 100 | 35.14 |
| 07/03/2026 21:38 | 100 | 35.14 |
| 07/03/2026 21:38 | 500 | 35.14 |
| 07/03/2026 21:38 | 100 | 35.135 |
| 07/03/2026 21:38 | 600 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.13 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 700 | 35.135 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.135 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 300 | 35.14 |
| 07/03/2026 21:37 | 300 | 35.14 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:37 | 1000 | 35.145 |
| 07/03/2026 21:37 | 100 | 35.14 |
| 07/03/2026 21:36 | 200 | 35.15 |
| 07/03/2026 21:36 | 500 | 35.135 |
| 07/03/2026 21:36 | 100 | 35.12 |
| 07/03/2026 21:35 | 100 | 35.13 |
| 07/03/2026 21:35 | 100 | 35.13 |
| 07/03/2026 21:35 | 200 | 35.13 |
| 07/03/2026 21:35 | 400 | 35.135 |
| 07/03/2026 21:35 | 1400 | 35.135 |
| 07/03/2026 21:34 | 100 | 35.15 |
| 07/03/2026 21:34 | 100 | 35.15 |
| 07/03/2026 21:34 | 100 | 35.14 |
| 07/03/2026 21:34 | 100 | 35.13 |
| 07/03/2026 21:34 | 100 | 35.13 |
| 07/03/2026 21:34 | 600 | 35.12 |
| 07/03/2026 21:34 | 200 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 200 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.12 |
| 07/03/2026 21:34 | 100 | 35.11 |
| 07/03/2026 21:33 | 1000 | 35.105 |
| 07/03/2026 21:33 | 500 | 35.10 |
| 07/03/2026 21:33 | 10 | 35.10 |
| 07/03/2026 21:33 | 5 | 35.10 |
| 07/03/2026 21:33 | 300 | 35.10 |
| 07/03/2026 21:33 | 100 | 35.10 |
| 07/03/2026 21:33 | 200 | 35.10 |
| 07/03/2026 21:33 | 100 | 35.11 |
| 07/03/2026 21:33 | 100 | 35.11 |
| 07/03/2026 21:33 | 100 | 35.11 |
| 07/03/2026 21:33 | 100 | 35.11 |
| 07/03/2026 21:33 | 100 | 35.11 |
| 07/03/2026 21:33 | 100 | 35.12 |
| 07/03/2026 21:33 | 100 | 35.12 |
| 07/03/2026 21:33 | 100 | 35.12 |
| 07/03/2026 21:33 | 100 | 35.12 |
| 07/03/2026 21:33 | 100 | 35.13 |
| 07/03/2026 21:33 | 100 | 35.13 |
| 07/03/2026 21:33 | 100 | 35.13 |
| 07/03/2026 21:33 | 100 | 35.14 |
| 07/03/2026 21:33 | 200 | 35.14 |
| 07/03/2026 21:33 | 100 | 35.14 |
| 07/03/2026 21:33 | 900 | 35.14 |
| 07/03/2026 21:33 | 600 | 35.135 |
| 07/03/2026 21:33 | 600 | 35.135 |
| 07/03/2026 21:32 | 100 | 35.13 |
| 07/03/2026 21:32 | 100 | 35.13 |
| 07/03/2026 21:32 | 100 | 35.13 |
| 07/03/2026 21:32 | 100 | 35.13 |
| 07/03/2026 21:32 | 200 | 35.13 |
| 07/03/2026 21:32 | 100 | 35.14 |
| 07/03/2026 21:32 | 200 | 35.14 |
| 07/03/2026 21:31 | 600 | 35.14 |
| 07/03/2026 21:31 | 700 | 35.14 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 200 | 35.14 |
| 07/03/2026 21:30 | 600 | 35.145 |
| 07/03/2026 21:30 | 500 | 35.145 |
| 07/03/2026 21:30 | 100 | 35.13 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 200 | 35.14 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 200 | 35.14 |
| 07/03/2026 21:30 | 100 | 35.14 |
| 07/03/2026 21:30 | 200 | 35.14 |
| 07/03/2026 21:29 | 44 | 35.14 |
| 07/03/2026 21:29 | 100 | 35.13 |
| 07/03/2026 21:29 | 100 | 35.125 |
| 07/03/2026 21:28 | 100 | 35.12 |
| 07/03/2026 21:28 | 100 | 35.12 |
| 07/03/2026 21:28 | 100 | 35.12 |
| 07/03/2026 21:28 | 100 | 35.11 |
| 07/03/2026 21:28 | 100 | 35.11 |
| 07/03/2026 21:28 | 100 | 35.11 |
| 07/03/2026 21:28 | 100 | 35.11 |
| 07/03/2026 21:28 | 100 | 35.11 |
| 07/03/2026 21:28 | 800 | 35.125 |
| 07/03/2026 21:28 | 100 | 35.12 |
| 07/03/2026 21:26 | 100 | 35.13 |
| 07/03/2026 21:26 | 100 | 35.11 |
| 07/03/2026 21:26 | 200 | 35.12 |
| 07/03/2026 21:26 | 100 | 35.125 |
| 07/03/2026 21:25 | 100 | 35.13 |
| 07/03/2026 21:24 | 700 | 35.115 |
| 07/03/2026 21:24 | 100 | 35.09 |
| 07/03/2026 21:24 | 100 | 35.09 |
| 07/03/2026 21:24 | 100 | 35.09 |
| 07/03/2026 21:24 | 100 | 35.10 |
| 07/03/2026 21:24 | 100 | 35.11 |
| 07/03/2026 21:21 | 100 | 35.12 |
| 07/03/2026 21:21 | 100 | 35.12 |
| 07/03/2026 21:21 | 100 | 35.11 |
| 07/03/2026 21:21 | 100 | 35.10 |
| 07/03/2026 21:21 | 100 | 35.10 |
| 07/03/2026 21:21 | 100 | 35.10 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.08 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:21 | 100 | 35.09 |
| 07/03/2026 21:20 | 100 | 35.06 |
| 07/03/2026 21:20 | 100 | 35.05 |
| 07/03/2026 21:20 | 200 | 35.07 |
| 07/03/2026 21:19 | 100 | 35.05 |
| 07/03/2026 21:19 | 100 | 35.08 |
| 07/03/2026 21:19 | 100 | 35.07 |
| 07/03/2026 21:19 | 100 | 35.06 |
| 07/03/2026 21:19 | 100 | 35.09 |
| 07/03/2026 21:19 | 100 | 35.09 |
| 07/03/2026 21:18 | 100 | 35.11 |
| 07/03/2026 21:18 | 100 | 35.12 |
| 07/03/2026 21:18 | 100 | 35.12 |
| 07/03/2026 21:18 | 100 | 35.12 |
| 07/03/2026 21:18 | 100 | 35.13 |
| 07/03/2026 21:18 | 100 | 35.13 |
| 07/03/2026 21:18 | 600 | 35.15 |
| 07/03/2026 21:18 | 200 | 35.14 |
| 07/03/2026 21:18 | 100 | 35.14 |
| 07/03/2026 21:18 | 400 | 35.14 |
| 07/03/2026 21:18 | 100 | 35.14 |
| 07/03/2026 21:18 | 100 | 35.14 |
| 07/03/2026 21:18 | 100 | 35.14 |
| 07/03/2026 21:18 | 200 | 35.14 |
| 07/03/2026 21:18 | 100 | 35.16 |
| 07/03/2026 21:17 | 500 | 35.145 |
| 07/03/2026 21:17 | 100 | 35.14 |
| 07/03/2026 21:17 | 200 | 35.14 |
| 07/03/2026 21:17 | 200 | 35.14 |
| 07/03/2026 21:16 | 100 | 35.14 |
| 07/03/2026 21:16 | 100 | 35.145 |
| 07/03/2026 21:15 | 100 | 35.15 |
| 07/03/2026 21:14 | 800 | 35.145 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.15 |
| 07/03/2026 21:13 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:12 | 100 | 35.14 |
| 07/03/2026 21:11 | 100 | 35.12 |
| 07/03/2026 21:11 | 100 | 35.13 |
| 07/03/2026 21:11 | 200 | 35.12 |
| 07/03/2026 21:11 | 100 | 35.12 |
| 07/03/2026 21:11 | 100 | 35.12 |
| 07/03/2026 21:11 | 100 | 35.12 |
| 07/03/2026 21:11 | 900 | 35.13 |
| 07/03/2026 21:10 | 1900 | 35.13 |
| 07/03/2026 21:10 | 100 | 35.13 |
| 07/03/2026 21:10 | 100 | 35.13 |
| 07/03/2026 21:10 | 100 | 35.13 |
| 07/03/2026 21:10 | 100 | 35.13 |
| 07/03/2026 21:10 | 100 | 35.14 |
| 07/03/2026 21:10 | 100 | 35.14 |
| 07/03/2026 21:10 | 100 | 35.13 |
| 07/03/2026 21:07 | 100 | 35.11 |
| 07/03/2026 21:07 | 100 | 35.12 |
| 07/03/2026 21:07 | 100 | 35.12 |
| 07/03/2026 21:07 | 100 | 35.12 |
| 07/03/2026 21:07 | 100 | 35.12 |
| 07/03/2026 21:07 | 100 | 35.12 |
| 07/03/2026 21:04 | 100 | 35.12 |
| 07/03/2026 21:04 | 100 | 35.12 |
| 07/03/2026 21:04 | 100 | 35.12 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.14 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:04 | 100 | 35.13 |
| 07/03/2026 21:02 | 100 | 35.145 |
| 07/03/2026 21:00 | 100 | 35.14 |
| 07/03/2026 21:00 | 100 | 35.14 |
| 07/03/2026 21:00 | 100 | 35.14 |
| 07/03/2026 21:00 | 100 | 35.14 |
| 07/03/2026 21:00 | 100 | 35.12 |
| 07/03/2026 21:00 | 100 | 35.12 |
| 07/03/2026 21:00 | 100 | 35.11 |
| 07/03/2026 21:00 | 100 | 35.11 |
| 07/03/2026 21:00 | 100 | 35.11 |
| 07/03/2026 21:00 | 100 | 35.11 |
| 07/03/2026 21:00 | 100 | 35.10 |
| 07/03/2026 21:00 | 100 | 35.09 |
| 07/03/2026 20:59 | 100 | 35.10 |
| 07/03/2026 20:59 | 100 | 35.10 |
| 07/03/2026 20:59 | 100 | 35.09 |
| 07/03/2026 20:59 | 100 | 35.08 |
| 07/03/2026 20:59 | 100 | 35.07 |
| 07/03/2026 20:58 | 100 | 35.07 |
| 07/03/2026 20:58 | 1100 | 35.08 |
| 07/03/2026 20:58 | 700 | 35.08 |
| 07/03/2026 20:57 | 100 | 35.07 |
| 07/03/2026 20:57 | 100 | 35.07 |
| 07/03/2026 20:57 | 100 | 35.07 |
| 07/03/2026 20:57 | 100 | 35.08 |
| 07/03/2026 20:57 | 100 | 35.07 |
| 07/03/2026 20:56 | 100 | 35.07 |
| 07/03/2026 20:56 | 100 | 35.08 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 100 | 35.09 |
| 07/03/2026 20:56 | 200 | 35.09 |
| 07/03/2026 20:56 | 600 | 35.10 |
| 07/03/2026 20:53 | 100 | 35.09 |
| 07/03/2026 20:53 | 100 | 35.09 |
| 07/03/2026 20:53 | 100 | 35.09 |
| 07/03/2026 20:53 | 100 | 35.10 |
| 07/03/2026 20:53 | 800 | 35.10 |
| 07/03/2026 20:53 | 100 | 35.09 |
| 07/03/2026 20:53 | 100 | 35.10 |
| 07/03/2026 20:53 | 100 | 35.12 |
| 07/03/2026 20:53 | 300 | 35.12 |
| 07/03/2026 20:53 | 100 | 35.12 |
| 07/03/2026 20:53 | 100 | 35.12 |
| 07/03/2026 20:53 | 600 | 35.125 |
| 07/03/2026 20:53 | 100 | 35.11 |
| 07/03/2026 20:53 | 100 | 35.11 |
| 07/03/2026 20:52 | 100 | 35.12 |
| 07/03/2026 20:52 | 100 | 35.12 |
| 07/03/2026 20:52 | 100 | 35.12 |
| 07/03/2026 20:52 | 100 | 35.13 |
| 07/03/2026 20:52 | 200 | 35.14 |
| 07/03/2026 20:52 | 100 | 35.13 |
| 07/03/2026 20:51 | 100 | 35.14 |
| 07/03/2026 20:51 | 200 | 35.15 |
| 07/03/2026 20:51 | 100 | 35.15 |
| 07/03/2026 20:51 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.15 |
| 07/03/2026 20:50 | 100 | 35.13 |
| 07/03/2026 20:50 | 100 | 35.14 |
| 07/03/2026 20:50 | 500 | 35.13 |
| 07/03/2026 20:50 | 100 | 35.13 |
| 07/03/2026 20:50 | 100 | 35.13 |
| 07/03/2026 20:50 | 200 | 35.13 |
| 07/03/2026 20:50 | 100 | 35.12 |
| 07/03/2026 20:49 | 100 | 35.12 |
| 07/03/2026 20:49 | 100 | 35.12 |
| 07/03/2026 20:49 | 100 | 35.12 |
| 07/03/2026 20:49 | 100 | 35.13 |
| 07/03/2026 20:49 | 100 | 35.13 |
| 07/03/2026 20:49 | 100 | 35.13 |
| 07/03/2026 20:49 | 100 | 35.13 |
| 07/03/2026 20:49 | 100 | 35.13 |
| 07/03/2026 20:49 | 100 | 35.15 |
| 07/03/2026 20:49 | 100 | 35.14 |
| 07/03/2026 20:48 | 100 | 35.13 |
| 07/03/2026 20:48 | 100 | 35.135 |
| 07/03/2026 20:48 | 100 | 35.135 |
| 07/03/2026 20:48 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:47 | 100 | 35.13 |
| 07/03/2026 20:46 | 100 | 35.13 |
| 07/03/2026 20:46 | 100 | 35.13 |
| 07/03/2026 20:46 | 100 | 35.14 |
| 07/03/2026 20:46 | 800 | 35.135 |
| 07/03/2026 20:46 | 800 | 35.135 |
| 07/03/2026 20:46 | 100 | 35.12 |
| 07/03/2026 20:44 | 100 | 35.12 |
| 07/03/2026 20:44 | 100 | 35.13 |
| 07/03/2026 20:44 | 100 | 35.13 |
| 07/03/2026 20:44 | 100 | 35.13 |
| 07/03/2026 20:44 | 100 | 35.13 |
| 07/03/2026 20:44 | 100 | 35.13 |
| 07/03/2026 20:44 | 100 | 35.12 |
| 07/03/2026 20:44 | 900 | 35.135 |
| 07/03/2026 20:44 | 100 | 35.12 |
| 07/03/2026 20:44 | 100 | 35.14 |
| 07/03/2026 20:43 | 100 | 35.13 |
| 07/03/2026 20:43 | 100 | 35.13 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.12 |
| 07/03/2026 20:43 | 100 | 35.105 |
| 07/03/2026 20:43 | 100 | 35.105 |
| 07/03/2026 20:41 | 100 | 35.105 |
| 07/03/2026 20:40 | 100 | 35.11 |
| 07/03/2026 20:40 | 100 | 35.11 |
| 07/03/2026 20:40 | 100 | 35.10 |
| 07/03/2026 20:40 | 100 | 35.10 |
| 07/03/2026 20:40 | 300 | 35.10 |
| 07/03/2026 20:40 | 100 | 35.10 |
| 07/03/2026 20:40 | 100 | 35.09 |
| 07/03/2026 20:39 | 50 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.09 |
| 07/03/2026 20:39 | 100 | 35.095 |
| 07/03/2026 20:39 | 500 | 35.095 |
| 07/03/2026 20:39 | 100 | 35.10 |
| 07/03/2026 20:39 | 100 | 35.10 |
| 07/03/2026 20:39 | 100 | 35.10 |
| 07/03/2026 20:39 | 400 | 35.105 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 100 | 35.10 |
| 07/03/2026 20:37 | 200 | 35.11 |
| 07/03/2026 20:37 | 200 | 35.11 |
| 07/03/2026 20:37 | 100 | 35.11 |
| 07/03/2026 20:37 | 1200 | 35.11 |
| 07/03/2026 20:36 | 400 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:36 | 100 | 35.11 |
| 07/03/2026 20:35 | 500 | 35.10 |
| 07/03/2026 20:35 | 100 | 35.11 |
| 07/03/2026 20:35 | 100 | 35.11 |
| 07/03/2026 20:35 | 100 | 35.11 |
| 07/03/2026 20:34 | 1800 | 35.095 |
| 07/03/2026 20:34 | 100 | 35.11 |
| 07/03/2026 20:34 | 100 | 35.11 |
| 07/03/2026 20:34 | 200 | 35.09 |
| 07/03/2026 20:34 | 100 | 35.09 |
| 07/03/2026 20:34 | 200 | 35.09 |
| 07/03/2026 20:34 | 100 | 35.09 |
| 07/03/2026 20:34 | 100 | 35.09 |
| 07/03/2026 20:33 | 1200 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.09 |
| 07/03/2026 20:33 | 200 | 35.09 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.08 |
| 07/03/2026 20:33 | 100 | 35.085 |
| 07/03/2026 20:33 | 200 | 35.085 |
| 07/03/2026 20:33 | 1600 | 35.085 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.08 |
| 07/03/2026 20:33 | 100 | 35.08 |
| 07/03/2026 20:33 | 200 | 35.08 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 100 | 35.10 |
| 07/03/2026 20:33 | 200 | 35.09 |
| 07/03/2026 20:33 | 100 | 35.07 |
| 07/03/2026 20:33 | 200 | 35.07 |
| 07/03/2026 20:33 | 100 | 35.07 |
| 07/03/2026 20:33 | 100 | 35.07 |
| 07/03/2026 20:33 | 100 | 35.08 |
| 07/03/2026 20:33 | 1600 | 35.085 |
| 07/03/2026 20:32 | 100 | 35.09 |
| 07/03/2026 20:32 | 200 | 35.09 |
| 07/03/2026 20:32 | 100 | 35.09 |
| 07/03/2026 20:32 | 100 | 35.09 |
| 07/03/2026 20:32 | 300 | 35.09 |
| 07/03/2026 20:32 | 100 | 35.09 |
| 07/03/2026 20:32 | 100 | 35.08 |
| 07/03/2026 20:32 | 100 | 35.05 |
| 07/03/2026 20:31 | 100 | 35.06 |
| 07/03/2026 20:30 | 100 | 35.06 |
| 07/03/2026 20:29 | 100 | 35.05 |
| 07/03/2026 20:28 | 100 | 35.07 |
| 07/03/2026 20:28 | 100 | 35.08 |
| 07/03/2026 20:28 | 100 | 35.08 |
| 07/03/2026 20:28 | 100 | 35.08 |
| 07/03/2026 20:28 | 100 | 35.08 |
| 07/03/2026 20:26 | 100 | 35.11 |
| 07/03/2026 20:26 | 100 | 35.12 |
| 07/03/2026 20:26 | 100 | 35.13 |
| 07/03/2026 20:26 | 100 | 35.13 |
| 07/03/2026 20:26 | 200 | 35.13 |
| 07/03/2026 20:26 | 100 | 35.14 |
| 07/03/2026 20:26 | 200 | 35.14 |
| 07/03/2026 20:26 | 100 | 35.14 |
| 07/03/2026 20:26 | 100 | 35.14 |
| 07/03/2026 20:26 | 100 | 35.15 |
| 07/03/2026 20:25 | 100 | 35.15 |
| 07/03/2026 20:24 | 100 | 35.15 |
| 07/03/2026 20:24 | 100 | 35.15 |
| 07/03/2026 20:24 | 100 | 35.13 |
| 07/03/2026 20:24 | 100 | 35.13 |
| 07/03/2026 20:24 | 100 | 35.13 |
| 07/03/2026 20:24 | 100 | 35.13 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 100 | 35.11 |
| 07/03/2026 20:23 | 200 | 35.11 |
| 07/03/2026 20:23 | 400 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 200 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.12 |
| 07/03/2026 20:22 | 100 | 35.11 |
| 07/03/2026 20:20 | 100 | 35.10 |
| 07/03/2026 20:20 | 100 | 35.10 |
| 07/03/2026 20:16 | 100 | 35.10 |
| 07/03/2026 20:16 | 100 | 35.10 |
| 07/03/2026 20:15 | 100 | 35.11 |
| 07/03/2026 20:15 | 100 | 35.09 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 300 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.08 |
| 07/03/2026 20:15 | 100 | 35.07 |
| 07/03/2026 20:15 | 100 | 35.065 |
| 07/03/2026 20:15 | 100 | 35.065 |
| 07/03/2026 20:14 | 100 | 35.07 |
| 07/03/2026 20:14 | 100 | 35.065 |
| 07/03/2026 20:14 | 100 | 35.065 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 200 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 100 | 35.06 |
| 07/03/2026 20:13 | 400 | 35.06 |
| 07/03/2026 20:13 | 500 | 35.075 |
| 07/03/2026 20:12 | 100 | 35.075 |
| 07/03/2026 20:12 | 100 | 35.075 |
| 07/03/2026 20:11 | 100 | 35.06 |
| 07/03/2026 20:11 | 100 | 35.06 |
| 07/03/2026 20:11 | 100 | 35.06 |
| 07/03/2026 20:09 | 100 | 35.06 |
| 07/03/2026 20:09 | 100 | 35.06 |
| 07/03/2026 20:08 | 100 | 35.06 |
| 07/03/2026 20:08 | 100 | 35.06 |
| 07/03/2026 20:08 | 100 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:07 | 200 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:07 | 100 | 35.06 |
| 07/03/2026 20:06 | 100 | 35.06 |
| 07/03/2026 20:06 | 100 | 35.06 |
| 07/03/2026 20:04 | 200 | 35.075 |
| 07/03/2026 20:04 | 1600 | 35.075 |
| 07/03/2026 20:02 | 100 | 35.09 |
| 07/03/2026 20:02 | 200 | 35.09 |
| 07/03/2026 20:02 | 100 | 35.08 |
| 07/03/2026 20:02 | 100 | 35.07 |
| 07/03/2026 20:02 | 200 | 35.06 |
| 07/03/2026 20:02 | 100 | 35.06 |
| 07/03/2026 20:02 | 100 | 35.04 |
| 07/03/2026 20:02 | 100 | 35.04 |
| 07/03/2026 20:02 | 100 | 35.05 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 100 | 35.07 |
| 07/03/2026 20:01 | 1600 | 35.085 |
| 07/03/2026 20:01 | 100 | 35.085 |
| 07/03/2026 19:59 | 100 | 35.085 |
| 07/03/2026 19:58 | 5 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.08 |
| 07/03/2026 19:58 | 100 | 35.08 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 100 | 35.09 |
| 07/03/2026 19:58 | 200 | 35.105 |
| 07/03/2026 19:58 | 100 | 35.105 |
| 07/03/2026 19:58 | 100 | 35.105 |
| 07/03/2026 19:57 | 900 | 35.105 |
| 07/03/2026 19:57 | 100 | 35.09 |
| 07/03/2026 19:57 | 100 | 35.09 |
| 07/03/2026 19:57 | 100 | 35.10 |
| 07/03/2026 19:57 | 200 | 35.10 |
| 07/03/2026 19:57 | 100 | 35.11 |
| 07/03/2026 19:57 | 600 | 35.105 |
| 07/03/2026 19:57 | 100 | 35.09 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 100 | 35.11 |
| 07/03/2026 19:56 | 100 | 35.10 |
| 07/03/2026 19:56 | 1600 | 35.11 |
| 07/03/2026 19:55 | 100 | 35.11 |
| 07/03/2026 19:55 | 100 | 35.10 |
| 07/03/2026 19:55 | 100 | 35.10 |
| 07/03/2026 19:54 | 100 | 35.09 |
| 07/03/2026 19:54 | 100 | 35.09 |
| 07/03/2026 19:53 | 100 | 35.09 |
| 07/03/2026 19:53 | 600 | 35.105 |
| 07/03/2026 19:52 | 100 | 35.09 |
| 07/03/2026 19:52 | 100 | 35.09 |
| 07/03/2026 19:51 | 100 | 35.10 |
| 07/03/2026 19:51 | 200 | 35.10 |
| 07/03/2026 19:51 | 100 | 35.10 |
| 07/03/2026 19:51 | 800 | 35.10 |
| 07/03/2026 19:50 | 100 | 35.08 |
| 07/03/2026 19:50 | 100 | 35.08 |
| 07/03/2026 19:50 | 100 | 35.08 |
| 07/03/2026 19:50 | 100 | 35.09 |
| 07/03/2026 19:50 | 100 | 35.09 |
| 07/03/2026 19:50 | 700 | 35.09 |
| 07/03/2026 19:50 | 800 | 35.105 |
| 07/03/2026 19:50 | 200 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 100 | 35.09 |
| 07/03/2026 19:49 | 200 | 35.09 |
| 07/03/2026 19:48 | 100 | 35.09 |
| 07/03/2026 19:48 | 100 | 35.08 |
| 07/03/2026 19:47 | 100 | 35.10 |
| 07/03/2026 19:47 | 100 | 35.10 |
| 07/03/2026 19:47 | 200 | 35.10 |
| 07/03/2026 19:47 | 200 | 35.08 |
| 07/03/2026 19:47 | 100 | 35.08 |
| 07/03/2026 19:47 | 100 | 35.08 |
| 07/03/2026 19:47 | 100 | 35.08 |
| 07/03/2026 19:46 | 80 | 35.08 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:45 | 1500 | 35.105 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:45 | 100 | 35.10 |
| 07/03/2026 19:45 | 400 | 35.105 |
| 07/03/2026 19:45 | 100 | 35.09 |
| 07/03/2026 19:44 | 100 | 35.10 |
| 07/03/2026 19:44 | 100 | 35.09 |
| 07/03/2026 19:43 | 100 | 35.09 |
| 07/03/2026 19:42 | 100 | 35.10 |
| 07/03/2026 19:42 | 100 | 35.10 |
| 07/03/2026 19:42 | 200 | 35.10 |
| 07/03/2026 19:42 | 200 | 35.11 |
| 07/03/2026 19:42 | 100 | 35.11 |
| 07/03/2026 19:42 | 100 | 35.11 |
| 07/03/2026 19:42 | 100 | 35.09 |
| 07/03/2026 19:41 | 100 | 35.09 |
| 07/03/2026 19:40 | 100 | 35.09 |
| 07/03/2026 19:39 | 100 | 35.10 |
| 07/03/2026 19:39 | 100 | 35.10 |
| 07/03/2026 19:38 | 100 | 35.10 |
| 07/03/2026 19:37 | 100 | 35.09 |
| 07/03/2026 19:36 | 100 | 35.09 |
| 07/03/2026 19:35 | 100 | 35.08 |
| 07/03/2026 19:35 | 100 | 35.09 |
| 07/03/2026 19:35 | 100 | 35.09 |
| 07/03/2026 19:35 | 100 | 35.10 |
| 07/03/2026 19:35 | 100 | 35.10 |
| 07/03/2026 19:35 | 100 | 35.10 |
| 07/03/2026 19:34 | 100 | 35.11 |
| 07/03/2026 19:34 | 100 | 35.11 |
| 07/03/2026 19:34 | 100 | 35.11 |
| 07/03/2026 19:34 | 100 | 35.11 |
| 07/03/2026 19:34 | 200 | 35.11 |
| 07/03/2026 19:33 | 100 | 35.12 |
| 07/03/2026 19:33 | 100 | 35.12 |
| 07/03/2026 19:33 | 200 | 35.13 |
| 07/03/2026 19:33 | 100 | 35.11 |
| 07/03/2026 19:33 | 1600 | 35.125 |
| 07/03/2026 19:32 | 100 | 35.12 |
| 07/03/2026 19:32 | 100 | 35.12 |
| 07/03/2026 19:32 | 100 | 35.12 |
| 07/03/2026 19:32 | 200 | 35.12 |
| 07/03/2026 19:31 | 400 | 35.12 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 500 | 35.12 |
| 07/03/2026 19:31 | 100 | 35.12 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 300 | 35.11 |
| 07/03/2026 19:31 | 400 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.11 |
| 07/03/2026 19:31 | 100 | 35.10 |
| 07/03/2026 19:31 | 100 | 35.095 |
| 07/03/2026 19:30 | 100 | 35.095 |
| 07/03/2026 19:29 | 100 | 35.07 |
| 07/03/2026 19:29 | 2 | 35.10 |
| 07/03/2026 19:29 | 100 | 35.09 |
| 07/03/2026 19:29 | 100 | 35.10 |
| 07/03/2026 19:29 | 100 | 35.12 |
| 07/03/2026 19:29 | 100 | 35.13 |
| 07/03/2026 19:29 | 100 | 35.13 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 200 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 300 | 35.14 |
| 07/03/2026 19:29 | 100 | 35.14 |
| 07/03/2026 19:29 | 400 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.16 |
| 07/03/2026 19:28 | 100 | 35.14 |
| 07/03/2026 19:28 | 100 | 35.15 |
| 07/03/2026 19:27 | 100 | 35.14 |
| 07/03/2026 19:27 | 100 | 35.14 |
| 07/03/2026 19:27 | 100 | 35.15 |
| 07/03/2026 19:26 | 100 | 35.14 |
| 07/03/2026 19:26 | 200 | 35.16 |
| 07/03/2026 19:26 | 200 | 35.16 |
| 07/03/2026 19:26 | 100 | 35.14 |
| 07/03/2026 19:25 | 100 | 35.15 |
| 07/03/2026 19:24 | 100 | 35.14 |
| 07/03/2026 19:24 | 100 | 35.16 |
| 07/03/2026 19:23 | 100 | 35.15 |
| 07/03/2026 19:23 | 100 | 35.15 |
| 07/03/2026 19:23 | 100 | 35.16 |
| 07/03/2026 19:22 | 100 | 35.15 |
| 07/03/2026 19:21 | 100 | 35.16 |
| 07/03/2026 19:21 | 100 | 35.15 |
| 07/03/2026 19:20 | 100 | 35.16 |
| 07/03/2026 19:20 | 100 | 35.16 |
| 07/03/2026 19:19 | 100 | 35.14 |
| 07/03/2026 19:19 | 100 | 35.15 |
| 07/03/2026 19:18 | 100 | 35.14 |
| 07/03/2026 19:17 | 100 | 35.14 |
| 07/03/2026 19:17 | 100 | 35.14 |
| 07/03/2026 19:17 | 100 | 35.14 |
| 07/03/2026 19:16 | 100 | 35.15 |
| 07/03/2026 19:16 | 600 | 35.16 |
| 07/03/2026 19:16 | 100 | 35.16 |
| 07/03/2026 19:16 | 100 | 35.14 |
| 07/03/2026 19:16 | 100 | 35.16 |
| 07/03/2026 19:15 | 100 | 35.14 |
| 07/03/2026 19:14 | 100 | 35.14 |
| 07/03/2026 19:12 | 600 | 35.16 |
| 07/03/2026 19:12 | 600 | 35.16 |
| 07/03/2026 19:12 | 100 | 35.16 |
| 07/03/2026 19:12 | 100 | 35.16 |
| 07/03/2026 19:12 | 500 | 35.16 |
| 07/03/2026 19:12 | 100 | 35.16 |
| 07/03/2026 19:12 | 600 | 35.16 |
| 07/03/2026 19:12 | 100 | 35.16 |
| 07/03/2026 19:09 | 100 | 35.17 |
| 07/03/2026 19:09 | 100 | 35.17 |
| 07/03/2026 19:09 | 100 | 35.16 |
| 07/03/2026 19:09 | 100 | 35.15 |
| 07/03/2026 19:09 | 100 | 35.15 |
| 07/03/2026 19:09 | 100 | 35.14 |
| 07/03/2026 19:09 | 100 | 35.14 |
| 07/03/2026 19:09 | 400 | 35.14 |
| 07/03/2026 19:09 | 100 | 35.14 |
| 07/03/2026 19:09 | 100 | 35.14 |
| 07/03/2026 19:09 | 400 | 35.14 |
| 07/03/2026 19:09 | 100 | 35.13 |
| 07/03/2026 19:08 | 100 | 35.12 |
| 07/03/2026 19:07 | 100 | 35.12 |
| 07/03/2026 19:06 | 100 | 35.12 |
| 07/03/2026 19:05 | 100 | 35.12 |
| 07/03/2026 19:05 | 400 | 35.12 |
| 07/03/2026 19:04 | 100 | 35.10 |
| 07/03/2026 19:04 | 100 | 35.11 |
| 07/03/2026 19:04 | 100 | 35.11 |
| 07/03/2026 19:04 | 100 | 35.11 |
| 07/03/2026 19:04 | 100 | 35.12 |
| 07/03/2026 19:04 | 100 | 35.12 |
| 07/03/2026 19:03 | 500 | 35.14 |
| 07/03/2026 19:03 | 100 | 35.12 |
| 07/03/2026 19:03 | 200 | 35.12 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 300 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 100 | 35.13 |
| 07/03/2026 19:03 | 2000 | 35.15 |
| 07/03/2026 19:03 | 100 | 35.14 |
| 07/03/2026 19:02 | 600 | 35.15 |
| 07/03/2026 19:02 | 100 | 35.15 |
| 07/03/2026 19:02 | 200 | 35.15 |
| 07/03/2026 19:02 | 100 | 35.15 |
| 07/03/2026 19:02 | 100 | 35.14 |
| 07/03/2026 19:01 | 100 | 35.14 |
| 07/03/2026 19:00 | 400 | 35.15 |
| 07/03/2026 19:00 | 100 | 35.15 |
| 07/03/2026 18:59 | 100 | 35.15 |
| 07/03/2026 18:59 | 600 | 35.15 |
| 07/03/2026 18:59 | 100 | 35.15 |
| 07/03/2026 18:59 | 200 | 35.15 |
| 07/03/2026 18:59 | 200 | 35.15 |
| 07/03/2026 18:59 | 100 | 35.14 |
| 07/03/2026 18:58 | 100 | 35.13 |
| 07/03/2026 18:58 | 100 | 35.13 |
| 07/03/2026 18:58 | 100 | 35.13 |
| 07/03/2026 18:57 | 100 | 35.13 |
| 07/03/2026 18:57 | 100 | 35.14 |
| 07/03/2026 18:56 | 100 | 35.13 |
| 07/03/2026 18:56 | 100 | 35.14 |
| 07/03/2026 18:55 | 100 | 35.13 |
| 07/03/2026 18:55 | 100 | 35.13 |
| 07/03/2026 18:55 | 100 | 35.14 |
| 07/03/2026 18:55 | 100 | 35.16 |
| 07/03/2026 18:55 | 100 | 35.14 |
| 07/03/2026 18:54 | 100 | 35.14 |
| 07/03/2026 18:54 | 100 | 35.15 |
| 07/03/2026 18:54 | 100 | 35.15 |
| 07/03/2026 18:53 | 100 | 35.15 |
| 07/03/2026 18:53 | 100 | 35.14 |
| 07/03/2026 18:53 | 100 | 35.15 |
| 07/03/2026 18:53 | 100 | 35.15 |
| 07/03/2026 18:52 | 100 | 35.15 |
| 07/03/2026 18:52 | 100 | 35.14 |
| 07/03/2026 18:50 | 100 | 35.15 |
| 07/03/2026 18:50 | 100 | 35.14 |
| 07/03/2026 18:50 | 100 | 35.15 |
| 07/03/2026 18:49 | 100 | 35.15 |
| 07/03/2026 18:49 | 100 | 35.14 |
| 07/03/2026 18:48 | 100 | 35.14 |
| 07/03/2026 18:48 | 100 | 35.14 |
| 07/03/2026 18:47 | 100 | 35.14 |
| 07/03/2026 18:46 | 100 | 35.16 |
| 07/03/2026 18:46 | 100 | 35.14 |
| 07/03/2026 18:45 | 100 | 35.14 |
| 07/03/2026 18:45 | 100 | 35.14 |
| 07/03/2026 18:45 | 100 | 35.14 |
| 07/03/2026 18:44 | 100 | 35.16 |
| 07/03/2026 18:43 | 200 | 35.15 |
| 07/03/2026 18:42 | 100 | 35.15 |
| 07/03/2026 18:42 | 100 | 35.16 |
| 07/03/2026 18:42 | 100 | 35.15 |
| 07/03/2026 18:42 | 100 | 35.15 |
| 07/03/2026 18:42 | 100 | 35.14 |
| 07/03/2026 18:42 | 100 | 35.14 |
| 07/03/2026 18:41 | 100 | 35.12 |
| 07/03/2026 18:41 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.11 |
| 07/03/2026 18:40 | 100 | 35.12 |
| 07/03/2026 18:40 | 100 | 35.13 |
| 07/03/2026 18:40 | 200 | 35.13 |
| 07/03/2026 18:40 | 100 | 35.14 |
| 07/03/2026 18:40 | 600 | 35.16 |
| 07/03/2026 18:40 | 600 | 35.16 |
| 07/03/2026 18:40 | 100 | 35.14 |
| 07/03/2026 18:40 | 100 | 35.14 |
| 07/03/2026 18:40 | 100 | 35.14 |
| 07/03/2026 18:40 | 100 | 35.14 |
| 07/03/2026 18:39 | 100 | 35.18 |
| 07/03/2026 18:39 | 20 | 35.14 |
| 07/03/2026 18:39 | 200 | 35.18 |
| 07/03/2026 18:39 | 75 | 35.13 |
| 07/03/2026 18:39 | 100 | 35.18 |
| 07/03/2026 18:39 | 100 | 35.14 |
| 07/03/2026 18:39 | 100 | 35.14 |
| 07/03/2026 18:39 | 100 | 35.13 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.11 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 400 | 35.12 |
| 07/03/2026 18:39 | 200 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.12 |
| 07/03/2026 18:39 | 100 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.09 |
| 07/03/2026 18:38 | 100 | 35.10 |
| 07/03/2026 18:38 | 200 | 35.10 |
| 07/03/2026 18:38 | 300 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.10 |
| 07/03/2026 18:38 | 200 | 35.10 |
| 07/03/2026 18:38 | 7 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.09 |
| 07/03/2026 18:38 | 100 | 35.10 |
| 07/03/2026 18:38 | 100 | 35.13 |
| 07/03/2026 18:38 | 100 | 35.13 |
| 07/03/2026 18:38 | 100 | 35.13 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 300 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.12 |
| 07/03/2026 18:38 | 100 | 35.14 |
| 07/03/2026 18:38 | 100 | 35.14 |
| 07/03/2026 18:38 | 2000 | 35.14 |
| 07/03/2026 18:37 | 100 | 35.13 |
| 07/03/2026 18:37 | 100 | 35.14 |
| 07/03/2026 18:36 | 100 | 35.14 |
| 07/03/2026 18:36 | 100 | 35.14 |
| 07/03/2026 18:35 | 100 | 35.14 |
| 07/03/2026 18:35 | 100 | 35.14 |
| 07/03/2026 18:34 | 100 | 35.14 |
| 07/03/2026 18:33 | 100 | 35.14 |
| 07/03/2026 18:33 | 100 | 35.14 |
| 07/03/2026 18:33 | 400 | 35.14 |
| 07/03/2026 18:33 | 100 | 35.14 |
| 07/03/2026 18:33 | 400 | 35.14 |
| 07/03/2026 18:33 | 100 | 35.14 |
| 07/03/2026 18:33 | 400 | 35.14 |
| 07/03/2026 18:33 | 100 | 35.13 |
| 07/03/2026 18:32 | 100 | 35.12 |
| 07/03/2026 18:32 | 1600 | 35.13 |
| 07/03/2026 18:31 | 100 | 35.13 |
| 07/03/2026 18:31 | 300 | 35.13 |
| 07/03/2026 18:31 | 100 | 35.12 |
| 07/03/2026 18:30 | 100 | 35.13 |
| 07/03/2026 18:30 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.14 |
| 07/03/2026 18:29 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.13 |
| 07/03/2026 18:29 | 100 | 35.14 |
| 07/03/2026 18:28 | 100 | 35.14 |
| 07/03/2026 18:27 | 100 | 35.16 |
| 07/03/2026 18:27 | 200 | 35.16 |
| 07/03/2026 18:27 | 100 | 35.13 |
| 07/03/2026 18:26 | 100 | 35.14 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 1100 | 35.17 |
| 07/03/2026 18:26 | 600 | 35.17 |
| 07/03/2026 18:26 | 100 | 35.15 |
| 07/03/2026 18:26 | 100 | 35.16 |
| 07/03/2026 18:26 | 100 | 35.16 |
| 07/03/2026 18:26 | 100 | 35.16 |
| 07/03/2026 18:26 | 100 | 35.16 |
| 07/03/2026 18:26 | 800 | 35.16 |
| 07/03/2026 18:25 | 100 | 35.17 |
| 07/03/2026 18:25 | 10 | 35.17 |
| 07/03/2026 18:25 | 100 | 35.19 |
| 07/03/2026 18:25 | 100 | 35.18 |
| 07/03/2026 18:24 | 300 | 35.175 |
| 07/03/2026 18:24 | 300 | 35.175 |
| 07/03/2026 18:23 | 100 | 35.175 |
| 07/03/2026 18:23 | 100 | 35.17 |
| 07/03/2026 18:22 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.16 |
| 07/03/2026 18:17 | 100 | 35.18 |
| 07/03/2026 18:17 | 200 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:17 | 100 | 35.17 |
| 07/03/2026 18:16 | 100 | 35.14 |
| 07/03/2026 18:14 | 100 | 35.15 |
| 07/03/2026 18:14 | 100 | 35.15 |
| 07/03/2026 18:14 | 100 | 35.16 |
| 07/03/2026 18:14 | 100 | 35.16 |
| 07/03/2026 18:14 | 100 | 35.16 |
| 07/03/2026 18:14 | 1600 | 35.16 |
| 07/03/2026 18:14 | 100 | 35.16 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:13 | 100 | 35.15 |
| 07/03/2026 18:12 | 100 | 35.13 |
| 07/03/2026 18:10 | 100 | 35.13 |
| 07/03/2026 18:10 | 200 | 35.13 |
| 07/03/2026 18:10 | 100 | 35.13 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.13 |
| 07/03/2026 18:09 | 100 | 35.13 |
| 07/03/2026 18:09 | 100 | 35.13 |
| 07/03/2026 18:09 | 100 | 35.13 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.12 |
| 07/03/2026 18:09 | 100 | 35.105 |
| 07/03/2026 18:09 | 200 | 35.105 |
| 07/03/2026 18:09 | 100 | 35.09 |
| 07/03/2026 18:09 | 200 | 35.09 |
| 07/03/2026 18:09 | 100 | 35.105 |
| 07/03/2026 18:09 | 100 | 35.10 |
| 07/03/2026 18:08 | 100 | 35.10 |
| 07/03/2026 18:06 | 100 | 35.09 |
| 07/03/2026 18:06 | 100 | 35.09 |
| 07/03/2026 18:06 | 100 | 35.09 |
| 07/03/2026 18:06 | 200 | 35.08 |
| 07/03/2026 18:06 | 100 | 35.08 |
| 07/03/2026 18:06 | 200 | 35.08 |
| 07/03/2026 18:06 | 100 | 35.08 |
| 07/03/2026 18:05 | 100 | 35.065 |
| 07/03/2026 18:05 | 200 | 35.05 |
| 07/03/2026 18:04 | 100 | 35.07 |
| 07/03/2026 18:04 | 100 | 35.07 |
| 07/03/2026 18:04 | 100 | 35.07 |
| 07/03/2026 18:04 | 100 | 35.07 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 15 | 35.06 |
| 07/03/2026 18:04 | 15 | 35.06 |
| 07/03/2026 18:04 | 15 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 200 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.06 |
| 07/03/2026 18:04 | 100 | 35.04 |
| 07/03/2026 18:04 | 100 | 35.03 |
| 07/03/2026 18:03 | 50 | 35.05 |
| 07/03/2026 18:03 | 100 | 35.04 |
| 07/03/2026 18:03 | 100 | 35.04 |
| 07/03/2026 18:03 | 100 | 35.04 |
| 07/03/2026 18:02 | 100 | 35.04 |
| 07/03/2026 18:02 | 100 | 35.05 |
| 07/03/2026 18:02 | 100 | 35.04 |
| 07/03/2026 18:01 | 100 | 35.05 |
| 07/03/2026 18:01 | 100 | 35.06 |
| 07/03/2026 18:00 | 100 | 35.05 |
| 07/03/2026 18:00 | 100 | 35.06 |
| 07/03/2026 18:00 | 100 | 35.07 |
| 07/03/2026 18:00 | 100 | 35.07 |
| 07/03/2026 18:00 | 100 | 35.08 |
| 07/03/2026 18:00 | 100 | 35.08 |
| 07/03/2026 18:00 | 100 | 35.09 |
| 07/03/2026 18:00 | 100 | 35.09 |
| 07/03/2026 18:00 | 100 | 35.09 |
| 07/03/2026 18:00 | 200 | 35.09 |
| 07/03/2026 18:00 | 100 | 35.09 |
| 07/03/2026 18:00 | 100 | 35.09 |
| 07/03/2026 18:00 | 100 | 35.10 |
| 07/03/2026 18:00 | 100 | 35.11 |
| 07/03/2026 18:00 | 100 | 35.11 |
| 07/03/2026 17:59 | 100 | 35.11 |
| 07/03/2026 17:59 | 100 | 35.11 |
| 07/03/2026 17:59 | 300 | 35.10 |
| 07/03/2026 17:59 | 100 | 35.10 |
| 07/03/2026 17:59 | 100 | 35.10 |
| 07/03/2026 17:59 | 100 | 35.10 |
| 07/03/2026 17:59 | 100 | 35.10 |
| 07/03/2026 17:59 | 100 | 35.10 |
| 07/03/2026 17:59 | 400 | 35.10 |
| 07/03/2026 17:58 | 100 | 35.08 |
| 07/03/2026 17:58 | 100 | 35.085 |
| 07/03/2026 17:58 | 100 | 35.07 |
| 07/03/2026 17:58 | 100 | 35.08 |
| 07/03/2026 17:58 | 100 | 35.08 |
| 07/03/2026 17:57 | 100 | 35.08 |
| 07/03/2026 17:55 | 100 | 35.08 |
| 07/03/2026 17:55 | 100 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.13 |
| 07/03/2026 17:54 | 200 | 35.13 |
| 07/03/2026 17:54 | 100 | 35.11 |
| 07/03/2026 17:54 | 100 | 35.11 |
| 07/03/2026 17:54 | 100 | 35.08 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.10 |
| 07/03/2026 17:54 | 200 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.10 |
| 07/03/2026 17:54 | 200 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 200 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 21100 | 35.10 |
| 07/03/2026 17:54 | 100 | 35.095 |
| 07/03/2026 17:54 | 100 | 35.095 |
| 07/03/2026 17:54 | 100 | 35.09 |
| 07/03/2026 17:54 | 100 | 35.12 |
| 07/03/2026 17:54 | 100 | 35.12 |
| 07/03/2026 17:54 | 100 | 35.12 |
| 07/03/2026 17:54 | 100 | 35.11 |
| 07/03/2026 17:54 | 100 | 35.12 |
| 07/03/2026 17:53 | 100 | 35.13 |
| 07/03/2026 17:53 | 100 | 35.13 |
| 07/03/2026 17:53 | 100 | 35.14 |
| 07/03/2026 17:52 | 100 | 35.13 |
| 07/03/2026 17:52 | 100 | 35.13 |
| 07/03/2026 17:52 | 100 | 35.14 |
| 07/03/2026 17:51 | 400 | 35.155 |
| 07/03/2026 17:51 | 100 | 35.14 |
| 07/03/2026 17:51 | 100 | 35.155 |
| 07/03/2026 17:51 | 600 | 35.15 |
| 07/03/2026 17:50 | 100 | 35.15 |
| 07/03/2026 17:50 | 100 | 35.15 |
| 07/03/2026 17:50 | 100 | 35.15 |
| 07/03/2026 17:49 | 600 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.16 |
| 07/03/2026 17:49 | 200 | 35.17 |
| 07/03/2026 17:49 | 100 | 35.17 |
| 07/03/2026 17:49 | 900 | 35.185 |
| 07/03/2026 17:49 | 100 | 35.20 |
| 07/03/2026 17:48 | 100 | 35.20 |
| 07/03/2026 17:47 | 100 | 35.185 |
| 07/03/2026 17:47 | 100 | 35.185 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.19 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.18 |
| 07/03/2026 17:46 | 100 | 35.17 |
| 07/03/2026 17:46 | 100 | 35.17 |
| 07/03/2026 17:46 | 200 | 35.17 |
| 07/03/2026 17:46 | 200 | 35.17 |
| 07/03/2026 17:46 | 100 | 35.17 |
| 07/03/2026 17:46 | 100 | 35.17 |
| 07/03/2026 17:46 | 100 | 35.17 |
| 07/03/2026 17:46 | 1000 | 35.155 |
| 07/03/2026 17:46 | 200 | 35.155 |
| 07/03/2026 17:46 | 100 | 35.155 |
| 07/03/2026 17:45 | 100 | 35.15 |
| 07/03/2026 17:44 | 100 | 35.16 |
| 07/03/2026 17:44 | 100 | 35.17 |
| 07/03/2026 17:44 | 100 | 35.16 |
| 07/03/2026 17:44 | 100 | 35.18 |
| 07/03/2026 17:43 | 100 | 35.18 |
| 07/03/2026 17:43 | 100 | 35.18 |
| 07/03/2026 17:43 | 100 | 35.18 |
| 07/03/2026 17:42 | 100 | 35.20 |
| 07/03/2026 17:42 | 400 | 35.22 |
| 07/03/2026 17:42 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.20 |
| 07/03/2026 17:41 | 100 | 35.20 |
| 07/03/2026 17:41 | 200 | 35.21 |
| 07/03/2026 17:41 | 600 | 35.23 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.22 |
| 07/03/2026 17:41 | 100 | 35.235 |
| 07/03/2026 17:40 | 100 | 35.23 |
| 07/03/2026 17:39 | 100 | 35.23 |
| 07/03/2026 17:39 | 100 | 35.23 |
| 07/03/2026 17:39 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.225 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.26 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 100 | 35.255 |
| 07/03/2026 17:38 | 100 | 35.24 |
| 07/03/2026 17:38 | 200 | 35.255 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 400 | 35.25 |
| 07/03/2026 17:38 | 1000 | 35.25 |
| 07/03/2026 17:38 | 100 | 35.26 |
| 07/03/2026 17:38 | 200 | 35.26 |
| 07/03/2026 17:38 | 100 | 35.26 |
| 07/03/2026 17:38 | 100 | 35.25 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:38 | 100 | 35.23 |
| 07/03/2026 17:37 | 100 | 35.25 |
| 07/03/2026 17:35 | 100 | 35.26 |
| 07/03/2026 17:34 | 4 | 35.26 |
| 07/03/2026 17:34 | 100 | 35.24 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.24 |
| 07/03/2026 17:34 | 100 | 35.24 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.23 |
| 07/03/2026 17:34 | 100 | 35.22 |
| 07/03/2026 17:34 | 1000 | 35.215 |
| 07/03/2026 17:34 | 100 | 35.215 |
| 07/03/2026 17:34 | 700 | 35.215 |
| 07/03/2026 17:34 | 100 | 35.215 |
| 07/03/2026 17:33 | 100 | 35.20 |
| 07/03/2026 17:33 | 900 | 35.21 |
| 07/03/2026 17:33 | 99 | 35.19 |
| 07/03/2026 17:33 | 4 | 35.19 |
| 07/03/2026 17:33 | 100 | 35.21 |
| 07/03/2026 17:32 | 100 | 35.20 |
| 07/03/2026 17:32 | 400 | 35.21 |
| 07/03/2026 17:32 | 100 | 35.19 |
| 07/03/2026 17:31 | 400 | 35.21 |
| 07/03/2026 17:29 | 300 | 35.22 |
| 07/03/2026 17:29 | 100 | 35.22 |
| 07/03/2026 17:29 | 100 | 35.22 |
| 07/03/2026 17:29 | 200 | 35.21 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:29 | 200 | 35.20 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 300 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 200 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 500 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.15 |
| 07/03/2026 17:29 | 100 | 35.17 |
| 07/03/2026 17:29 | 300 | 35.205 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:29 | 100 | 35.20 |
| 07/03/2026 17:27 | 100 | 35.20 |
| 07/03/2026 17:27 | 100 | 35.21 |
| 07/03/2026 17:27 | 100 | 35.21 |
| 07/03/2026 17:26 | 100 | 35.21 |
| 07/03/2026 17:26 | 100 | 35.23 |
| 07/03/2026 17:26 | 100 | 35.23 |
| 07/03/2026 17:26 | 100 | 35.25 |
| 07/03/2026 17:26 | 100 | 35.25 |
| 07/03/2026 17:26 | 100 | 35.25 |
| 07/03/2026 17:26 | 100 | 35.26 |
| 07/03/2026 17:26 | 100 | 35.26 |
| 07/03/2026 17:26 | 100 | 35.26 |
| 07/03/2026 17:26 | 100 | 35.26 |
| 07/03/2026 17:26 | 100 | 35.26 |
| 07/03/2026 17:26 | 200 | 35.285 |
| 07/03/2026 17:26 | 400 | 35.285 |
| 07/03/2026 17:26 | 400 | 35.285 |
| 07/03/2026 17:26 | 600 | 35.29 |
| 07/03/2026 17:26 | 200 | 35.27 |
| 07/03/2026 17:25 | 100 | 35.28 |
| 07/03/2026 17:25 | 94 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.31 |
| 07/03/2026 17:25 | 400 | 35.31 |
| 07/03/2026 17:25 | 600 | 35.31 |
| 07/03/2026 17:25 | 100 | 35.28 |
| 07/03/2026 17:25 | 100 | 35.28 |
| 07/03/2026 17:25 | 100 | 35.28 |
| 07/03/2026 17:25 | 100 | 35.28 |
| 07/03/2026 17:25 | 200 | 35.29 |
| 07/03/2026 17:25 | 200 | 35.29 |
| 07/03/2026 17:25 | 100 | 35.33 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 100 | 35.32 |
| 07/03/2026 17:25 | 2 | 35.30 |
| 07/03/2026 17:25 | 20 | 35.29 |
| 07/03/2026 17:25 | 20 | 35.28 |
| 07/03/2026 17:25 | 100 | 35.30 |
| 07/03/2026 17:25 | 200 | 35.29 |
| 07/03/2026 17:25 | 300 | 35.30 |
| 07/03/2026 17:25 | 100 | 35.30 |
| 07/03/2026 17:25 | 100 | 35.29 |
| 07/03/2026 17:25 | 200 | 35.28 |
| 07/03/2026 17:25 | 100 | 35.26 |
| 07/03/2026 17:25 | 100 | 35.25 |
| 07/03/2026 17:25 | 100 | 35.25 |
| 07/03/2026 17:25 | 300 | 35.25 |
| 07/03/2026 17:25 | 200 | 35.25 |
| 07/03/2026 17:25 | 100 | 35.25 |
| 07/03/2026 17:25 | 100 | 35.24 |
| 07/03/2026 17:25 | 100 | 35.24 |
| 07/03/2026 17:25 | 100 | 35.24 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 500 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.23 |
| 07/03/2026 17:25 | 200 | 35.23 |
| 07/03/2026 17:25 | 100 | 35.215 |
| 07/03/2026 17:24 | 100 | 35.215 |
| 07/03/2026 17:24 | 100 | 35.20 |
| 07/03/2026 17:22 | 100 | 35.20 |
| 07/03/2026 17:21 | 100 | 35.19 |
| 07/03/2026 17:19 | 100 | 35.22 |
| 07/03/2026 17:18 | 200 | 35.20 |
| 07/03/2026 17:18 | 100 | 35.20 |
| 07/03/2026 17:18 | 100 | 35.20 |
| 07/03/2026 17:18 | 100 | 35.21 |
| 07/03/2026 17:18 | 600 | 35.235 |
| 07/03/2026 17:18 | 100 | 35.22 |
| 07/03/2026 17:18 | 100 | 35.22 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:17 | 100 | 35.24 |
| 07/03/2026 17:16 | 100 | 35.225 |
| 07/03/2026 17:13 | 100 | 35.24 |
| 07/03/2026 17:13 | 100 | 35.225 |
| 07/03/2026 17:12 | 96 | 35.23 |
| 07/03/2026 17:12 | 100 | 35.23 |
| 07/03/2026 17:12 | 100 | 35.23 |
| 07/03/2026 17:11 | 100 | 35.21 |
| 07/03/2026 17:11 | 100 | 35.21 |
| 07/03/2026 17:11 | 100 | 35.21 |
| 07/03/2026 17:11 | 100 | 35.20 |
| 07/03/2026 17:11 | 100 | 35.20 |
| 07/03/2026 17:11 | 100 | 35.19 |
| 07/03/2026 17:11 | 100 | 35.19 |
| 07/03/2026 17:11 | 100 | 35.19 |
| 07/03/2026 17:11 | 100 | 35.175 |
| 07/03/2026 17:10 | 100 | 35.175 |
| 07/03/2026 17:09 | 100 | 35.19 |
| 07/03/2026 17:09 | 100 | 35.17 |
| 07/03/2026 17:09 | 100 | 35.17 |
| 07/03/2026 17:09 | 100 | 35.17 |
| 07/03/2026 17:09 | 100 | 35.17 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.15 |
| 07/03/2026 17:08 | 100 | 35.13 |
| 07/03/2026 17:07 | 28 | 35.14 |
| 07/03/2026 17:07 | 100 | 35.13 |
| 07/03/2026 17:07 | 100 | 35.14 |
| 07/03/2026 17:07 | 100 | 35.14 |
| 07/03/2026 17:07 | 1000 | 35.155 |
| 07/03/2026 17:06 | 100 | 35.17 |
| 07/03/2026 17:06 | 1000 | 35.15 |
| 07/03/2026 17:05 | 100 | 35.15 |
| 07/03/2026 17:05 | 29 | 35.10 |
| 07/03/2026 17:05 | 100 | 35.14 |
| 07/03/2026 17:05 | 100 | 35.13 |
| 07/03/2026 17:05 | 100 | 35.13 |
| 07/03/2026 17:05 | 100 | 35.13 |
| 07/03/2026 17:05 | 100 | 35.12 |
| 07/03/2026 17:05 | 200 | 35.11 |
| 07/03/2026 17:05 | 100 | 35.11 |
| 07/03/2026 17:05 | 100 | 35.11 |
| 07/03/2026 17:05 | 100 | 35.11 |
| 07/03/2026 17:05 | 300 | 35.11 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 200 | 35.09 |
| 07/03/2026 17:04 | 300 | 35.10 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 100 | 35.09 |
| 07/03/2026 17:04 | 100 | 35.07 |
| 07/03/2026 17:03 | 100 | 35.09 |
| 07/03/2026 17:03 | 200 | 35.11 |
| 07/03/2026 17:03 | 100 | 35.11 |
| 07/03/2026 17:03 | 100 | 35.10 |
| 07/03/2026 17:03 | 100 | 35.10 |
| 07/03/2026 17:03 | 100 | 35.11 |
| 07/03/2026 17:03 | 200 | 35.11 |
| 07/03/2026 17:03 | 100 | 35.12 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.13 |
| 07/03/2026 17:02 | 100 | 35.11 |
| 07/03/2026 17:01 | 100 | 35.11 |
| 07/03/2026 17:01 | 100 | 35.10 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 600 | 35.14 |
| 07/03/2026 17:01 | 400 | 35.14 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.11 |
| 07/03/2026 17:01 | 100 | 35.11 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.12 |
| 07/03/2026 17:01 | 100 | 35.14 |
| 07/03/2026 17:01 | 100 | 35.16 |
| 07/03/2026 17:01 | 200 | 35.16 |
| 07/03/2026 17:01 | 100 | 35.14 |
| 07/03/2026 17:01 | 200 | 35.17 |
| 07/03/2026 17:01 | 100 | 35.17 |
| 07/03/2026 17:01 | 100 | 35.17 |
| 07/03/2026 17:01 | 100 | 35.15 |
| 07/03/2026 17:01 | 200 | 35.15 |
| 07/03/2026 17:01 | 100 | 35.16 |
| 07/03/2026 17:01 | 100 | 35.16 |
| 07/03/2026 17:01 | 100 | 35.17 |
| 07/03/2026 17:01 | 100 | 35.17 |
| 07/03/2026 17:00 | 600 | 35.19 |
| 07/03/2026 17:00 | 100 | 35.19 |
| 07/03/2026 17:00 | 100 | 35.20 |
| 07/03/2026 17:00 | 100 | 35.17 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.17 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 17:00 | 100 | 35.18 |
| 07/03/2026 16:59 | 100 | 35.16 |
| 07/03/2026 16:59 | 100 | 35.16 |
| 07/03/2026 16:58 | 200 | 35.18 |
| 07/03/2026 16:58 | 10 | 35.20 |
| 07/03/2026 16:58 | 200 | 35.19 |
| 07/03/2026 16:58 | 100 | 35.19 |
| 07/03/2026 16:57 | 100 | 35.205 |
| 07/03/2026 16:57 | 200 | 35.205 |
| 07/03/2026 16:57 | 100 | 35.20 |
| 07/03/2026 16:57 | 100 | 35.21 |
| 07/03/2026 16:57 | 100 | 35.21 |
| 07/03/2026 16:57 | 600 | 35.23 |
| 07/03/2026 16:57 | 100 | 35.22 |
| 07/03/2026 16:57 | 100 | 35.22 |
| 07/03/2026 16:57 | 100 | 35.25 |
| 07/03/2026 16:57 | 100 | 35.25 |
| 07/03/2026 16:57 | 100 | 35.25 |
| 07/03/2026 16:57 | 200 | 35.25 |
| 07/03/2026 16:57 | 1000 | 35.27 |
| 07/03/2026 16:56 | 100 | 35.29 |
| 07/03/2026 16:56 | 100 | 35.29 |
| 07/03/2026 16:55 | 600 | 35.27 |
| 07/03/2026 16:55 | 100 | 35.27 |
| 07/03/2026 16:55 | 100 | 35.275 |
| 07/03/2026 16:54 | 100 | 35.28 |
| 07/03/2026 16:54 | 100 | 35.27 |
| 07/03/2026 16:54 | 100 | 35.26 |
| 07/03/2026 16:54 | 100 | 35.26 |
| 07/03/2026 16:54 | 100 | 35.26 |
| 07/03/2026 16:54 | 100 | 35.26 |
| 07/03/2026 16:54 | 100 | 35.25 |
| 07/03/2026 16:54 | 200 | 35.24 |
| 07/03/2026 16:54 | 500 | 35.245 |
| 07/03/2026 16:54 | 400 | 35.245 |
| 07/03/2026 16:54 | 100 | 35.23 |
| 07/03/2026 16:54 | 100 | 35.24 |
| 07/03/2026 16:54 | 100 | 35.24 |
| 07/03/2026 16:54 | 100 | 35.24 |
| 07/03/2026 16:54 | 100 | 35.24 |
| 07/03/2026 16:54 | 200 | 35.24 |
| 07/03/2026 16:54 | 100 | 35.24 |
| 07/03/2026 16:54 | 100 | 35.22 |
| 07/03/2026 16:54 | 200 | 35.22 |
| 07/03/2026 16:54 | 300 | 35.225 |
| 07/03/2026 16:54 | 700 | 35.225 |
| 07/03/2026 16:54 | 400 | 35.225 |
| 07/03/2026 16:53 | 100 | 35.22 |
| 07/03/2026 16:53 | 600 | 35.22 |
| 07/03/2026 16:53 | 100 | 35.22 |
| 07/03/2026 16:52 | 100 | 35.23 |
| 07/03/2026 16:51 | 100 | 35.22 |
| 07/03/2026 16:51 | 100 | 35.20 |
| 07/03/2026 16:51 | 100 | 35.20 |
| 07/03/2026 16:51 | 100 | 35.20 |
| 07/03/2026 16:51 | 100 | 35.18 |
| 07/03/2026 16:51 | 100 | 35.17 |
| 07/03/2026 16:51 | 100 | 35.17 |
| 07/03/2026 16:51 | 100 | 35.17 |
| 07/03/2026 16:51 | 100 | 35.15 |
| 07/03/2026 16:51 | 100 | 35.17 |
| 07/03/2026 16:50 | 100 | 35.12 |
| 07/03/2026 16:50 | 100 | 35.13 |
| 07/03/2026 16:50 | 100 | 35.13 |
| 07/03/2026 16:50 | 100 | 35.10 |
| 07/03/2026 16:50 | 100 | 35.12 |
| 07/03/2026 16:50 | 100 | 35.10 |
| 07/03/2026 16:50 | 100 | 35.10 |
| 07/03/2026 16:50 | 100 | 35.10 |
| 07/03/2026 16:50 | 100 | 35.10 |
| 07/03/2026 16:48 | 200 | 35.07 |
| 07/03/2026 16:48 | 100 | 35.07 |
| 07/03/2026 16:48 | 100 | 35.08 |
| 07/03/2026 16:48 | 100 | 35.09 |
| 07/03/2026 16:48 | 200 | 35.09 |
| 07/03/2026 16:48 | 100 | 35.10 |
| 07/03/2026 16:48 | 100 | 35.10 |
| 07/03/2026 16:48 | 200 | 35.10 |
| 07/03/2026 16:48 | 100 | 35.11 |
| 07/03/2026 16:48 | 200 | 35.10 |
| 07/03/2026 16:48 | 100 | 35.10 |
| 07/03/2026 16:48 | 100 | 35.10 |
| 07/03/2026 16:48 | 100 | 35.09 |
| 07/03/2026 16:48 | 100 | 35.06 |
| 07/03/2026 16:48 | 100 | 35.06 |
| 07/03/2026 16:48 | 100 | 35.06 |
| 07/03/2026 16:48 | 100 | 35.06 |
| 07/03/2026 16:47 | 100 | 35.06 |
| 07/03/2026 16:47 | 100 | 35.05 |
| 07/03/2026 16:47 | 400 | 35.03 |
| 07/03/2026 16:47 | 100 | 35.03 |
| 07/03/2026 16:47 | 100 | 35.02 |
| 07/03/2026 16:47 | 50 | 35.01 |
| 07/03/2026 16:47 | 100 | 35.02 |
| 07/03/2026 16:47 | 100 | 35.02 |
| 07/03/2026 16:47 | 100 | 35.02 |
| 07/03/2026 16:47 | 100 | 34.99 |
| 07/03/2026 16:47 | 100 | 34.99 |
| 07/03/2026 16:47 | 100 | 35.01 |
| 07/03/2026 16:47 | 500 | 35.01 |
| 07/03/2026 16:47 | 100 | 35.00 |
| 07/03/2026 16:47 | 100 | 35.00 |
| 07/03/2026 16:47 | 100 | 35.00 |
| 07/03/2026 16:46 | 100 | 35.00 |
| 07/03/2026 16:46 | 100 | 34.96 |
| 07/03/2026 16:45 | 100 | 34.96 |
| 07/03/2026 16:44 | 100 | 34.96 |
| 07/03/2026 16:42 | 100 | 34.98 |
| 07/03/2026 16:42 | 100 | 34.98 |
| 07/03/2026 16:42 | 100 | 34.98 |
| 07/03/2026 16:41 | 200 | 34.95 |
| 07/03/2026 16:41 | 100 | 34.97 |
| 07/03/2026 16:40 | 500 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 200 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.95 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.95 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.94 |
| 07/03/2026 16:40 | 100 | 34.95 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.96 |
| 07/03/2026 16:40 | 100 | 34.97 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 100 | 34.99 |
| 07/03/2026 16:40 | 900 | 35.00 |
| 07/03/2026 16:39 | 100 | 35.00 |
| 07/03/2026 16:39 | 100 | 35.03 |
| 07/03/2026 16:38 | 100 | 35.05 |
| 07/03/2026 16:38 | 200 | 35.05 |
| 07/03/2026 16:38 | 100 | 35.05 |
| 07/03/2026 16:38 | 100 | 35.05 |
| 07/03/2026 16:38 | 200 | 35.06 |
| 07/03/2026 16:38 | 100 | 35.06 |
| 07/03/2026 16:38 | 100 | 35.06 |
| 07/03/2026 16:38 | 100 | 35.07 |
| 07/03/2026 16:38 | 100 | 35.08 |
| 07/03/2026 16:38 | 100 | 35.08 |
| 07/03/2026 16:38 | 100 | 35.08 |
| 07/03/2026 16:38 | 100 | 35.08 |
| 07/03/2026 16:38 | 200 | 35.08 |
| 07/03/2026 16:38 | 100 | 35.09 |
| 07/03/2026 16:38 | 100 | 35.09 |
| 07/03/2026 16:38 | 100 | 35.09 |
| 07/03/2026 16:38 | 100 | 35.09 |
| 07/03/2026 16:38 | 100 | 35.11 |
| 07/03/2026 16:37 | 100 | 35.105 |
| 07/03/2026 16:36 | 100 | 35.11 |
| 07/03/2026 16:36 | 100 | 35.105 |
| 07/03/2026 16:35 | 100 | 35.09 |
| 07/03/2026 16:34 | 100 | 35.11 |
| 07/03/2026 16:34 | 100 | 35.10 |
| 07/03/2026 16:33 | 100 | 35.09 |
| 07/03/2026 16:33 | 100 | 35.11 |
| 07/03/2026 16:32 | 100 | 35.10 |
| 07/03/2026 16:32 | 100 | 35.10 |
| 07/03/2026 16:31 | 100 | 35.10 |
| 07/03/2026 16:31 | 200 | 35.11 |
| 07/03/2026 16:31 | 100 | 35.12 |
| 07/03/2026 16:31 | 100 | 35.14 |
| 07/03/2026 16:31 | 100 | 35.12 |
| 07/03/2026 16:31 | 100 | 35.14 |
| 07/03/2026 16:31 | 400 | 35.11 |
| 07/03/2026 16:31 | 200 | 35.14 |
| 07/03/2026 16:31 | 400 | 35.14 |
| 07/03/2026 16:31 | 1 | 35.16 |
| 07/03/2026 16:31 | 200 | 35.12 |
| 07/03/2026 16:31 | 100 | 35.13 |
| 07/03/2026 16:31 | 100 | 35.15 |
| 07/03/2026 16:31 | 400 | 35.165 |
| 07/03/2026 16:31 | 100 | 35.165 |
| 07/03/2026 16:31 | 100 | 35.165 |
| 07/03/2026 16:31 | 100 | 35.165 |
| 07/03/2026 16:31 | 200 | 35.165 |
| 07/03/2026 16:31 | 100 | 35.15 |
| 07/03/2026 16:31 | 100 | 35.15 |
| 07/03/2026 16:31 | 100 | 35.16 |
| 07/03/2026 16:31 | 100 | 35.16 |
| 07/03/2026 16:31 | 100 | 35.16 |
| 07/03/2026 16:31 | 100 | 35.16 |
| 07/03/2026 16:31 | 100 | 35.17 |
| 07/03/2026 16:31 | 100 | 35.17 |
| 07/03/2026 16:31 | 400 | 35.18 |
| 07/03/2026 16:30 | 100 | 35.17 |
| 07/03/2026 16:30 | 100 | 35.18 |
| 07/03/2026 16:30 | 100 | 35.19 |
| 07/03/2026 16:27 | 100 | 35.18 |
| 07/03/2026 16:27 | 100 | 35.17 |
| 07/03/2026 16:27 | 100 | 35.19 |
| 07/03/2026 16:27 | 100 | 35.18 |
| 07/03/2026 16:27 | 100 | 35.18 |
| 07/03/2026 16:27 | 100 | 35.18 |
| 07/03/2026 16:27 | 100 | 35.18 |
| 07/03/2026 16:27 | 100 | 35.16 |
| 07/03/2026 16:26 | 100 | 35.18 |
| 07/03/2026 16:26 | 100 | 35.20 |
| 07/03/2026 16:26 | 100 | 35.225 |
| 07/03/2026 16:26 | 100 | 35.20 |
| 07/03/2026 16:26 | 100 | 35.22 |
| 07/03/2026 16:26 | 400 | 35.24 |
| 07/03/2026 16:26 | 200 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.23 |
| 07/03/2026 16:26 | 100 | 35.26 |
| 07/03/2026 16:24 | 100 | 35.28 |
| 07/03/2026 16:24 | 100 | 35.27 |
| 07/03/2026 16:24 | 200 | 35.27 |
| 07/03/2026 16:24 | 100 | 35.27 |
| 07/03/2026 16:24 | 100 | 35.26 |
| 07/03/2026 16:24 | 600 | 35.26 |
| 07/03/2026 16:24 | 800 | 35.26 |
| 07/03/2026 16:24 | 100 | 35.25 |
| 07/03/2026 16:24 | 100 | 35.21 |
| 07/03/2026 16:24 | 100 | 35.21 |
| 07/03/2026 16:24 | 100 | 35.21 |
| 07/03/2026 16:24 | 200 | 35.20 |
| 07/03/2026 16:24 | 100 | 35.20 |
| 07/03/2026 16:24 | 100 | 35.18 |
| 07/03/2026 16:24 | 100 | 35.18 |
| 07/03/2026 16:24 | 100 | 35.18 |
| 07/03/2026 16:24 | 200 | 35.18 |
| 07/03/2026 16:24 | 100 | 35.18 |
| 07/03/2026 16:24 | 100 | 35.18 |
| 07/03/2026 16:24 | 100 | 35.17 |
| 07/03/2026 16:24 | 100 | 35.17 |
| 07/03/2026 16:24 | 1 | 35.15 |
| 07/03/2026 16:23 | 100 | 35.16 |
| 07/03/2026 16:21 | 17 | 35.16 |
| 07/03/2026 16:21 | 200 | 35.18 |
| 07/03/2026 16:21 | 100 | 35.18 |
| 07/03/2026 16:21 | 100 | 35.18 |
| 07/03/2026 16:21 | 100 | 35.18 |
| 07/03/2026 16:21 | 100 | 35.19 |
| 07/03/2026 16:21 | 100 | 35.21 |
| 07/03/2026 16:21 | 100 | 35.21 |
| 07/03/2026 16:21 | 100 | 35.21 |
| 07/03/2026 16:21 | 100 | 35.24 |
| 07/03/2026 16:21 | 100 | 35.29 |
| 07/03/2026 16:21 | 100 | 35.235 |
| 07/03/2026 16:21 | 600 | 35.31 |
| 07/03/2026 16:21 | 100 | 35.30 |
| 07/03/2026 16:21 | 100 | 35.30 |
| 07/03/2026 16:21 | 100 | 35.28 |
| 07/03/2026 16:21 | 600 | 35.27 |
| 07/03/2026 16:21 | 800 | 35.27 |
| 07/03/2026 16:21 | 100 | 35.26 |
| 07/03/2026 16:21 | 100 | 35.22 |
| 07/03/2026 16:21 | 200 | 35.25 |
| 07/03/2026 16:21 | 100 | 35.24 |
| 07/03/2026 16:21 | 800 | 35.24 |
| 07/03/2026 16:21 | 100 | 35.205 |
| 07/03/2026 16:21 | 200 | 35.22 |
| 07/03/2026 16:21 | 200 | 35.22 |
| 07/03/2026 16:21 | 100 | 35.21 |
| 07/03/2026 16:21 | 100 | 35.21 |
| 07/03/2026 16:21 | 100 | 35.20 |
| 07/03/2026 16:21 | 100 | 35.20 |
| 07/03/2026 16:21 | 100 | 35.19 |
| 07/03/2026 16:21 | 200 | 35.19 |
| 07/03/2026 16:21 | 100 | 35.18 |
| 07/03/2026 16:21 | 100 | 35.17 |
| 07/03/2026 16:20 | 100 | 35.17 |
| 07/03/2026 16:20 | 100 | 35.19 |
| 07/03/2026 16:20 | 500 | 35.21 |
| 07/03/2026 16:20 | 100 | 35.21 |
| 07/03/2026 16:18 | 100 | 35.21 |
| 07/03/2026 16:18 | 400 | 35.24 |
| 07/03/2026 16:18 | 600 | 35.24 |
| 07/03/2026 16:18 | 100 | 35.22 |
| 07/03/2026 16:18 | 100 | 35.22 |
| 07/03/2026 16:18 | 200 | 35.22 |
| 07/03/2026 16:18 | 100 | 35.22 |
| 07/03/2026 16:18 | 100 | 35.22 |
| 07/03/2026 16:18 | 200 | 35.26 |
| 07/03/2026 16:18 | 100 | 35.26 |
| 07/03/2026 16:16 | 1 | 35.24 |
| 07/03/2026 16:16 | 100 | 35.22 |
| 07/03/2026 16:16 | 100 | 35.24 |
| 07/03/2026 16:16 | 100 | 35.24 |
| 07/03/2026 16:16 | 100 | 35.26 |
| 07/03/2026 16:16 | 100 | 35.28 |
| 07/03/2026 16:15 | 100 | 35.28 |
| 07/03/2026 16:15 | 100 | 35.26 |
| 07/03/2026 16:15 | 100 | 35.24 |
| 07/03/2026 16:15 | 100 | 35.24 |
| 07/03/2026 16:15 | 100 | 35.23 |
| 07/03/2026 16:15 | 100 | 35.23 |
| 07/03/2026 16:15 | 100 | 35.22 |
| 07/03/2026 16:15 | 100 | 35.21 |
| 07/03/2026 16:15 | 80 | 35.20 |
| 07/03/2026 16:15 | 100 | 35.21 |
| 07/03/2026 16:15 | 100 | 35.21 |
| 07/03/2026 16:15 | 100 | 35.21 |
| 07/03/2026 16:15 | 100 | 35.21 |
| 07/03/2026 16:15 | 100 | 35.20 |
| 07/03/2026 16:14 | 100 | 35.17 |
| 07/03/2026 16:13 | 200 | 35.18 |
| 07/03/2026 16:13 | 100 | 35.18 |
| 07/03/2026 16:13 | 100 | 35.21 |
| 07/03/2026 16:13 | 100 | 35.21 |
| 07/03/2026 16:13 | 800 | 35.21 |
| 07/03/2026 16:13 | 100 | 35.21 |
| 07/03/2026 16:12 | 100 | 35.20 |
| 07/03/2026 16:12 | 100 | 35.19 |
| 07/03/2026 16:12 | 33 | 35.19 |
| 07/03/2026 16:12 | 100 | 35.18 |
| 07/03/2026 16:12 | 100 | 35.18 |
| 07/03/2026 16:11 | 100 | 35.15 |
| 07/03/2026 16:10 | 100 | 35.17 |
| 07/03/2026 16:10 | 100 | 35.16 |
| 07/03/2026 16:10 | 100 | 35.16 |
| 07/03/2026 16:10 | 100 | 35.16 |
| 07/03/2026 16:10 | 100 | 35.15 |
| 07/03/2026 16:10 | 100 | 35.16 |
| 07/03/2026 16:09 | 100 | 35.14 |
| 07/03/2026 16:08 | 100 | 35.16 |
| 07/03/2026 16:08 | 100 | 35.16 |
| 07/03/2026 16:08 | 100 | 35.18 |
| 07/03/2026 16:08 | 100 | 35.18 |
| 07/03/2026 16:08 | 200 | 35.18 |
| 07/03/2026 16:08 | 1000 | 35.195 |
| 07/03/2026 16:08 | 100 | 35.19 |
| 07/03/2026 16:08 | 1500 | 35.20 |
| 07/03/2026 16:08 | 300 | 35.20 |
| 07/03/2026 16:08 | 100 | 35.20 |
| 07/03/2026 16:08 | 100 | 35.20 |
| 07/03/2026 16:08 | 200 | 35.20 |
| 07/03/2026 16:08 | 100 | 35.20 |
| 07/03/2026 16:07 | 100 | 35.19 |
| 07/03/2026 16:07 | 100 | 35.19 |
| 07/03/2026 16:07 | 400 | 35.15 |
| 07/03/2026 16:07 | 1000 | 35.17 |
| 07/03/2026 16:07 | 100 | 35.15 |
| 07/03/2026 16:07 | 100 | 35.15 |
| 07/03/2026 16:07 | 200 | 35.16 |
| 07/03/2026 16:07 | 100 | 35.16 |
| 07/03/2026 16:07 | 100 | 35.17 |
| 07/03/2026 16:06 | 100 | 35.19 |
| 07/03/2026 16:06 | 100 | 35.20 |
| 07/03/2026 16:06 | 100 | 35.18 |
| 07/03/2026 16:06 | 100 | 35.18 |
| 07/03/2026 16:06 | 100 | 35.18 |
| 07/03/2026 16:05 | 200 | 35.20 |
| 07/03/2026 16:05 | 600 | 35.20 |
| 07/03/2026 16:05 | 400 | 35.20 |
| 07/03/2026 16:05 | 100 | 35.20 |
| 07/03/2026 16:05 | 100 | 35.12 |
| 07/03/2026 16:05 | 100 | 35.12 |
| 07/03/2026 16:05 | 100 | 35.12 |
| 07/03/2026 16:05 | 100 | 35.12 |
| 07/03/2026 16:05 | 100 | 35.11 |
| 07/03/2026 16:05 | 100 | 35.11 |
| 07/03/2026 16:05 | 100 | 35.11 |
| 07/03/2026 16:05 | 100 | 35.11 |
| 07/03/2026 16:05 | 100 | 35.10 |
| 07/03/2026 16:04 | 100 | 35.08 |
| 07/03/2026 16:04 | 100 | 35.10 |
| 07/03/2026 16:04 | 100 | 35.10 |
| 07/03/2026 16:04 | 100 | 35.10 |
| 07/03/2026 16:03 | 100 | 35.08 |
| 07/03/2026 16:03 | 100 | 35.09 |
| 07/03/2026 16:03 | 100 | 35.08 |
| 07/03/2026 16:02 | 100 | 35.08 |
| 07/03/2026 16:02 | 100 | 35.08 |
| 07/03/2026 16:02 | 100 | 35.08 |
| 07/03/2026 16:02 | 100 | 35.07 |
| 07/03/2026 16:02 | 100 | 35.06 |
| 07/03/2026 16:01 | 100 | 35.08 |
| 07/03/2026 16:01 | 600 | 35.10 |
| 07/03/2026 16:01 | 100 | 35.09 |
| 07/03/2026 16:01 | 200 | 35.11 |
| 07/03/2026 16:01 | 100 | 35.11 |
| 07/03/2026 16:01 | 100 | 35.11 |
| 07/03/2026 16:01 | 400 | 35.13 |
| 07/03/2026 16:01 | 600 | 35.13 |
| 07/03/2026 16:00 | 400 | 35.135 |
| 07/03/2026 16:00 | 600 | 35.145 |
| 07/03/2026 16:00 | 100 | 35.13 |
| 07/03/2026 16:00 | 100 | 35.14 |
| 07/03/2026 16:00 | 100 | 35.16 |
| 07/03/2026 16:00 | 600 | 35.15 |
| 07/03/2026 16:00 | 100 | 35.13 |
| 07/03/2026 16:00 | 100 | 35.13 |
| 07/03/2026 16:00 | 100 | 35.16 |
| 07/03/2026 15:59 | 500 | 35.155 |
| 07/03/2026 15:59 | 100 | 35.13 |
| 07/03/2026 15:59 | 400 | 35.14 |
| 07/03/2026 15:59 | 500 | 35.155 |
| 07/03/2026 15:59 | 100 | 35.16 |
| 07/03/2026 15:59 | 100 | 35.16 |
| 07/03/2026 15:59 | 100 | 35.16 |
| 07/03/2026 15:59 | 100 | 35.15 |
| 07/03/2026 15:59 | 100 | 35.14 |
| 07/03/2026 15:59 | 100 | 35.14 |
| 07/03/2026 15:59 | 100 | 35.14 |
| 07/03/2026 15:59 | 400 | 35.13 |
| 07/03/2026 15:59 | 100 | 35.11 |
| 07/03/2026 15:59 | 100 | 35.12 |
| 07/03/2026 15:59 | 100 | 35.12 |
| 07/03/2026 15:58 | 100 | 35.10 |
| 07/03/2026 15:58 | 100 | 35.08 |
| 07/03/2026 15:58 | 100 | 35.10 |
| 07/03/2026 15:58 | 100 | 35.10 |
| 07/03/2026 15:58 | 45 | 35.12 |
| 07/03/2026 15:58 | 100 | 35.11 |
| 07/03/2026 15:58 | 600 | 35.13 |
| 07/03/2026 15:58 | 100 | 35.135 |
| 07/03/2026 15:58 | 200 | 35.13 |
| 07/03/2026 15:58 | 400 | 35.13 |
| 07/03/2026 15:58 | 200 | 35.14 |
| 07/03/2026 15:58 | 600 | 35.14 |
| 07/03/2026 15:58 | 200 | 35.12 |
| 07/03/2026 15:58 | 100 | 35.12 |
| 07/03/2026 15:57 | 100 | 35.13 |
| 07/03/2026 15:56 | 100 | 35.15 |
| 07/03/2026 15:56 | 100 | 35.15 |
| 07/03/2026 15:56 | 100 | 35.12 |
| 07/03/2026 15:56 | 200 | 35.12 |
| 07/03/2026 15:56 | 100 | 35.12 |
| 07/03/2026 15:56 | 100 | 35.11 |
| 07/03/2026 15:55 | 100 | 35.08 |
| 07/03/2026 15:55 | 100 | 35.10 |
| 07/03/2026 15:55 | 100 | 35.10 |
| 07/03/2026 15:55 | 200 | 35.135 |
| 07/03/2026 15:55 | 50 | 35.14 |
| 07/03/2026 15:55 | 100 | 35.12 |
| 07/03/2026 15:55 | 100 | 35.14 |
| 07/03/2026 15:55 | 100 | 35.14 |
| 07/03/2026 15:55 | 100 | 35.16 |
| 07/03/2026 15:55 | 100 | 35.20 |
| 07/03/2026 15:55 | 100 | 35.21 |
| 07/03/2026 15:55 | 600 | 35.22 |
| 07/03/2026 15:55 | 200 | 35.20 |
| 07/03/2026 15:55 | 100 | 35.20 |
| 07/03/2026 15:55 | 100 | 35.23 |
| 07/03/2026 15:54 | 100 | 35.22 |
| 07/03/2026 15:54 | 100 | 35.20 |
| 07/03/2026 15:54 | 100 | 35.22 |
| 07/03/2026 15:54 | 200 | 35.20 |
| 07/03/2026 15:54 | 100 | 35.16 |
| 07/03/2026 15:54 | 100 | 35.16 |
| 07/03/2026 15:54 | 100 | 35.15 |
| 07/03/2026 15:54 | 800 | 35.14 |
| 07/03/2026 15:54 | 100 | 35.14 |
| 07/03/2026 15:54 | 100 | 35.13 |
| 07/03/2026 15:54 | 500 | 35.13 |
| 07/03/2026 15:54 | 200 | 35.13 |
| 07/03/2026 15:54 | 100 | 35.12 |
| 07/03/2026 15:54 | 100 | 35.10 |
| 07/03/2026 15:54 | 100 | 35.10 |
| 07/03/2026 15:54 | 500 | 35.10 |
| 07/03/2026 15:54 | 100 | 35.09 |
| 07/03/2026 15:54 | 100 | 35.08 |
| 07/03/2026 15:53 | 100 | 35.08 |
| 07/03/2026 15:53 | 100 | 35.08 |
| 07/03/2026 15:53 | 100 | 35.04 |
| 07/03/2026 15:53 | 100 | 35.07 |
| 07/03/2026 15:52 | 600 | 35.06 |
| 07/03/2026 15:52 | 400 | 35.06 |
| 07/03/2026 15:52 | 20 | 35.07 |
| 07/03/2026 15:52 | 200 | 35.06 |
| 07/03/2026 15:52 | 300 | 35.06 |
| 07/03/2026 15:51 | 600 | 35.085 |
| 07/03/2026 15:51 | 100 | 35.07 |
| 07/03/2026 15:51 | 100 | 35.07 |
| 07/03/2026 15:51 | 100 | 35.09 |
| 07/03/2026 15:50 | 100 | 35.09 |
| 07/03/2026 15:50 | 100 | 35.09 |
| 07/03/2026 15:50 | 100 | 35.09 |
| 07/03/2026 15:50 | 400 | 35.08 |
| 07/03/2026 15:50 | 44 | 35.07 |
| 07/03/2026 15:50 | 80 | 35.07 |
| 07/03/2026 15:50 | 100 | 35.06 |
| 07/03/2026 15:50 | 100 | 35.05 |
| 07/03/2026 15:50 | 100 | 35.04 |
| 07/03/2026 15:50 | 100 | 35.04 |
| 07/03/2026 15:50 | 100 | 35.03 |
| 07/03/2026 15:49 | 46 | 35.00 |
| 07/03/2026 15:49 | 100 | 35.02 |
| 07/03/2026 15:49 | 100 | 35.03 |
| 07/03/2026 15:49 | 100 | 35.03 |
| 07/03/2026 15:49 | 500 | 35.015 |
| 07/03/2026 15:49 | 100 | 35.02 |
| 07/03/2026 15:49 | 100 | 35.02 |
| 07/03/2026 15:49 | 100 | 35.03 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 300 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.03 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 200 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.04 |
| 07/03/2026 15:49 | 200 | 35.04 |
| 07/03/2026 15:49 | 100 | 35.06 |
| 07/03/2026 15:48 | 100 | 35.06 |
| 07/03/2026 15:48 | 100 | 35.06 |
| 07/03/2026 15:48 | 100 | 35.04 |
| 07/03/2026 15:48 | 100 | 35.04 |
| 07/03/2026 15:48 | 100 | 35.04 |
| 07/03/2026 15:48 | 100 | 35.03 |
| 07/03/2026 15:48 | 80 | 35.03 |
| 07/03/2026 15:48 | 80 | 35.03 |
| 07/03/2026 15:48 | 80 | 35.03 |
| 07/03/2026 15:48 | 100 | 35.03 |
| 07/03/2026 15:48 | 100 | 35.03 |
| 07/03/2026 15:48 | 100 | 35.04 |
| 07/03/2026 15:47 | 100 | 35.02 |
| 07/03/2026 15:47 | 100 | 35.03 |
| 07/03/2026 15:47 | 40000 | 35.01 |
| 07/03/2026 15:47 | 100 | 35.01 |
| 07/03/2026 15:47 | 100 | 35.00 |
| 07/03/2026 15:47 | 100 | 35.00 |
| 07/03/2026 15:47 | 100 | 35.01 |
| 07/03/2026 15:45 | 100 | 35.03 |
| 07/03/2026 15:45 | 100 | 35.01 |
| 07/03/2026 15:45 | 100 | 34.99 |
| 07/03/2026 15:45 | 100 | 34.98 |
| 07/03/2026 15:45 | 100 | 34.97 |
| 07/03/2026 15:45 | 100 | 34.95 |
| 07/03/2026 15:44 | 100 | 34.94 |
| 07/03/2026 15:44 | 300 | 34.92 |
| 07/03/2026 15:44 | 100 | 34.92 |
| 07/03/2026 15:44 | 200 | 34.92 |
| 07/03/2026 15:44 | 100 | 34.92 |
| 07/03/2026 15:44 | 100 | 34.90 |
| 07/03/2026 15:44 | 100 | 34.90 |
| 07/03/2026 15:44 | 100 | 34.92 |
| 07/03/2026 15:44 | 100 | 34.965 |
| 07/03/2026 15:44 | 100 | 34.98 |
| 07/03/2026 15:44 | 600 | 34.98 |
| 07/03/2026 15:44 | 100 | 34.96 |
| 07/03/2026 15:43 | 300 | 34.98 |
| 07/03/2026 15:43 | 100 | 34.98 |
| 07/03/2026 15:43 | 300 | 35.00 |
| 07/03/2026 15:43 | 100 | 34.98 |
| 07/03/2026 15:42 | 100 | 35.00 |
| 07/03/2026 15:42 | 100 | 35.02 |
| 07/03/2026 15:42 | 200 | 35.01 |
| 07/03/2026 15:42 | 200 | 35.00 |
| 07/03/2026 15:42 | 100 | 34.99 |
| 07/03/2026 15:42 | 100 | 34.97 |
| 07/03/2026 15:41 | 1200 | 34.99 |
| 07/03/2026 15:41 | 700 | 35.005 |
| 07/03/2026 15:41 | 100 | 34.99 |
| 07/03/2026 15:41 | 100 | 34.99 |
| 07/03/2026 15:41 | 100 | 34.99 |
| 07/03/2026 15:41 | 100 | 34.99 |
| 07/03/2026 15:41 | 100 | 34.99 |
| 07/03/2026 15:41 | 200 | 34.99 |
| 07/03/2026 15:41 | 100 | 34.98 |
| 07/03/2026 15:41 | 100 | 34.97 |
| 07/03/2026 15:41 | 100 | 34.97 |
| 07/03/2026 15:41 | 100 | 34.96 |
| 07/03/2026 15:41 | 400 | 34.96 |
| 07/03/2026 15:41 | 200 | 34.96 |
| 07/03/2026 15:41 | 100 | 34.95 |
| 07/03/2026 15:41 | 100 | 34.95 |
| 07/03/2026 15:41 | 100 | 34.915 |
| 07/03/2026 15:41 | 100 | 34.92 |
| 07/03/2026 15:41 | 100 | 34.93 |
| 07/03/2026 15:41 | 100 | 34.94 |
| 07/03/2026 15:41 | 100 | 34.95 |
| 07/03/2026 15:41 | 600 | 34.965 |
| 07/03/2026 15:41 | 300 | 34.965 |
| 07/03/2026 15:41 | 100 | 34.95 |
| 07/03/2026 15:41 | 100 | 34.96 |
| 07/03/2026 15:41 | 1600 | 34.97 |
| 07/03/2026 15:41 | 1600 | 34.97 |
| 07/03/2026 15:41 | 100 | 34.98 |
| 07/03/2026 15:41 | 100 | 34.98 |
| 07/03/2026 15:41 | 1300 | 34.995 |
| 07/03/2026 15:41 | 1600 | 34.97 |
| 07/03/2026 15:41 | 1100 | 34.97 |
| 07/03/2026 15:41 | 100 | 34.98 |
| 07/03/2026 15:41 | 100 | 35.025 |
| 07/03/2026 15:41 | 200 | 35.025 |
| 07/03/2026 15:41 | 100 | 35.00 |
| 07/03/2026 15:41 | 100 | 35.00 |
| 07/03/2026 15:41 | 100 | 35.01 |
| 07/03/2026 15:41 | 100 | 35.01 |
| 07/03/2026 15:41 | 400 | 35.045 |
| 07/03/2026 15:41 | 600 | 35.045 |
| 07/03/2026 15:41 | 100 | 35.04 |
| 07/03/2026 15:41 | 100 | 35.055 |
| 07/03/2026 15:41 | 200 | 35.055 |
| 07/03/2026 15:41 | 100 | 35.05 |
| 07/03/2026 15:41 | 100 | 35.06 |
| 07/03/2026 15:41 | 200 | 35.10 |
| 07/03/2026 15:41 | 400 | 35.12 |
| 07/03/2026 15:41 | 600 | 35.12 |
| 07/03/2026 15:41 | 100 | 35.09 |
| 07/03/2026 15:41 | 500 | 35.15 |
| 07/03/2026 15:41 | 100 | 35.15 |
| 07/03/2026 15:41 | 100 | 35.14 |
| 07/03/2026 15:41 | 100 | 35.10 |
| 07/03/2026 15:41 | 200 | 35.13 |
| 07/03/2026 15:41 | 100 | 35.12 |
| 07/03/2026 15:41 | 4800 | 35.12 |
| 07/03/2026 15:40 | 100 | 35.10 |
| 07/03/2026 15:40 | 100 | 35.12 |
| 07/03/2026 15:40 | 100 | 35.09 |
| 07/03/2026 15:39 | 100 | 35.12 |
| 07/03/2026 15:39 | 100 | 35.12 |
| 07/03/2026 15:39 | 100 | 35.11 |
| 07/03/2026 15:39 | 600 | 35.09 |
| 07/03/2026 15:39 | 100 | 35.09 |
| 07/03/2026 15:39 | 100 | 35.06 |
| 07/03/2026 15:39 | 100 | 35.07 |
| 07/03/2026 15:38 | 100 | 35.095 |
| 07/03/2026 15:37 | 100 | 35.11 |
| 07/03/2026 15:37 | 100 | 35.11 |
| 07/03/2026 15:37 | 100 | 35.11 |
| 07/03/2026 15:37 | 10 | 35.06 |
| 07/03/2026 15:37 | 100 | 35.10 |
| 07/03/2026 15:37 | 200 | 35.06 |
| 07/03/2026 15:37 | 100 | 35.015 |
| 07/03/2026 15:37 | 100 | 35.07 |
| 07/03/2026 15:37 | 100 | 35.07 |
| 07/03/2026 15:37 | 100 | 35.07 |
| 07/03/2026 15:37 | 300 | 35.06 |
| 07/03/2026 15:37 | 100 | 35.05 |
| 07/03/2026 15:37 | 100 | 35.05 |
| 07/03/2026 15:37 | 100 | 35.05 |
| 07/03/2026 15:37 | 100 | 35.01 |
| 07/03/2026 15:36 | 100 | 35.06 |
| 07/03/2026 15:36 | 100 | 35.06 |
| 07/03/2026 15:36 | 100 | 35.05 |
| 07/03/2026 15:36 | 200 | 35.05 |
| 07/03/2026 15:36 | 100 | 35.015 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.06 |
| 07/03/2026 15:35 | 100 | 35.05 |
| 07/03/2026 15:35 | 600 | 35.01 |
| 07/03/2026 15:35 | 100 | 35.01 |
| 07/03/2026 15:35 | 100 | 34.97 |
| 07/03/2026 15:34 | 200 | 35.05 |
| 07/03/2026 15:34 | 600 | 35.01 |
| 07/03/2026 15:34 | 200 | 35.01 |
| 07/03/2026 15:34 | 100 | 35.01 |
| 07/03/2026 15:34 | 100 | 35.02 |
| 07/03/2026 15:34 | 100 | 35.035 |
| 07/03/2026 15:34 | 100 | 35.06 |
| 07/03/2026 15:34 | 100 | 35.06 |
| 07/03/2026 15:34 | 100 | 35.06 |
| 07/03/2026 15:34 | 100 | 35.035 |
| 07/03/2026 15:33 | 100 | 35.05 |
| 07/03/2026 15:33 | 100 | 35.05 |
| 07/03/2026 15:33 | 200 | 35.03 |
| 07/03/2026 15:33 | 200 | 35.03 |
| 07/03/2026 15:33 | 100 | 35.03 |
| 07/03/2026 15:33 | 100 | 35.03 |
| 07/03/2026 15:33 | 100 | 34.99 |
| 07/03/2026 15:32 | 100 | 35.03 |
| 07/03/2026 15:32 | 30 | 34.94 |
| 07/03/2026 15:32 | 100 | 34.985 |
| 07/03/2026 15:32 | 100 | 34.985 |
| 07/03/2026 15:32 | 100 | 34.94 |
| 07/03/2026 15:32 | 100 | 34.95 |
| 07/03/2026 15:32 | 100 | 34.95 |
| 07/03/2026 15:32 | 100 | 35.005 |
| 07/03/2026 15:32 | 100 | 35.04 |
| 07/03/2026 15:31 | 100 | 34.95 |
| 07/03/2026 15:31 | 100 | 34.97 |
| 07/03/2026 15:31 | 100 | 34.97 |
| 07/03/2026 15:31 | 100 | 34.98 |
| 07/03/2026 15:31 | 100 | 35.05 |
| 07/03/2026 15:30 | 100 | 35.08 |
| 07/03/2026 15:30 | 100 | 35.09 |
| 07/03/2026 15:30 | 400 | 35.12 |
| 07/03/2026 15:30 | 100 | 35.09 |
| 07/03/2026 15:30 | 100 | 35.11 |
| 07/03/2026 15:30 | 100 | 35.12 |
| 07/03/2026 15:30 | 1900 | 35.12 |
| 07/03/2026 15:30 | 100 | 35.16 |
| 07/03/2026 15:30 | 5 | 35.10 |
| 07/03/2026 15:30 | 200 | 35.12 |
| 07/03/2026 15:30 | 100 | 35.08 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 600 | 34.99 |
| 07/03/2026 15:30 | 600 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 85 | 34.99 |
| 07/03/2026 15:30 | 400 | 34.99 |
| 07/03/2026 15:30 | 800 | 34.92 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.99 |
| 07/03/2026 15:30 | 100 | 34.96 |
| 07/03/2026 15:30 | 100 | 34.96 |
| 07/03/2026 15:30 | 100 | 34.96 |
| 07/03/2026 15:30 | 50 | 34.92 |
| 07/03/2026 15:30 | 29 | 34.82 |
| 07/03/2026 15:30 | 1 | 34.82 |
| 07/03/2026 15:30 | 15 | 34.82 |
| 07/03/2026 15:30 | 2 | 34.82 |
| 07/03/2026 15:30 | 20 | 34.82 |
| 07/03/2026 15:30 | 15 | 34.82 |
| 07/03/2026 15:30 | 1 | 34.82 |
| 07/03/2026 15:30 | 60 | 34.82 |
| 07/03/2026 15:30 | 80 | 34.82 |
| 07/03/2026 15:30 | 32 | 34.82 |
| 07/03/2026 15:30 | 30 | 34.82 |
| 07/03/2026 15:30 | 60 | 34.82 |
| 07/03/2026 15:30 | 80 | 34.82 |
| 07/03/2026 15:30 | 50 | 34.82 |
| 07/03/2026 15:30 | 47 | 34.82 |
| 07/03/2026 15:30 | 80 | 34.82 |
| 07/03/2026 15:30 | 60 | 34.82 |
| 07/03/2026 15:30 | 50 | 34.82 |
| 07/03/2026 15:30 | 10 | 34.82 |
| 07/03/2026 15:30 | 2 | 34.82 |
| 07/03/2026 15:30 | 3 | 34.82 |
| 07/03/2026 15:30 | 20 | 34.82 |
| 07/03/2026 15:30 | 55 | 34.82 |
| 07/03/2026 15:30 | 64 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 500 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 300 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 700 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 700 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 300 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 300 | 34.82 |
| 07/03/2026 15:30 | 300 | 34.82 |
| 07/03/2026 15:30 | 300 | 34.82 |
| 07/03/2026 15:30 | 800 | 34.82 |
| 07/03/2026 15:30 | 700 | 34.82 |
| 07/03/2026 15:30 | 500 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 600 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 200 | 34.82 |
| 07/03/2026 15:30 | 600 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 100 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 800 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |
| 07/03/2026 15:30 | 400 | 34.82 |