Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:54:43
|
Geld
04.04.2025 -
20:01:27
|
Geld Volumen |
Brief
04.04.2025 -
20:01:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.10
(
-5.41% )
|
1.73
|
1'100 |
1.76
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:54 | 69 | 1.76 |
| 04/04/2025 13:54 | 1 | 1.75 |
| 04/04/2025 13:53 | 4 | 1.76 |
| 04/04/2025 13:53 | 7 | 1.76 |
| 04/04/2025 13:53 | 20 | 1.76 |
| 04/04/2025 13:52 | 4 | 1.76 |
| 04/04/2025 13:51 | 4 | 1.76 |
| 04/04/2025 13:51 | 4 | 1.76 |
| 04/04/2025 13:51 | 100 | 1.76 |
| 04/04/2025 13:51 | 100 | 1.76 |
| 04/04/2025 13:50 | 4 | 1.76 |
| 04/04/2025 13:50 | 10 | 1.7699 |
| 04/04/2025 13:50 | 4 | 1.76 |
| 04/04/2025 13:49 | 3 | 1.77 |
| 04/04/2025 13:49 | 93 | 1.76 |
| 04/04/2025 13:49 | 300 | 1.76 |
| 04/04/2025 13:49 | 100 | 1.76 |
| 04/04/2025 13:49 | 300 | 1.76 |
| 04/04/2025 13:49 | 153 | 1.76 |
| 04/04/2025 13:49 | 100 | 1.76 |
| 04/04/2025 13:49 | 1 | 1.765 |