Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.35
0.00
(
0.00% )
|
4.35
|
3'100 |
4.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.35 |
| 07/10/2026 23:20 | � | 4.35 |
| 07/10/2026 22:30 | � | 4.35 |
| 07/10/2026 22:00 | � | 4.35 |
| 07/10/2026 22:00 | 479 | 4.35 |
| 07/10/2026 21:59 | 9 | 4.40 |
| 07/10/2026 21:59 | 59 | 4.38 |
| 07/10/2026 21:52 | 16 | 4.39 |
| 07/10/2026 21:52 | 112 | 4.39 |
| 07/10/2026 21:52 | 41 | 4.39 |
| 07/10/2026 21:52 | 47 | 4.39 |
| 07/10/2026 21:50 | 18 | 4.39 |
| 07/10/2026 21:50 | 6 | 4.39 |
| 07/10/2026 21:50 | 7 | 4.39 |
| 07/10/2026 21:50 | 22 | 4.39 |
| 07/10/2026 21:49 | 7 | 4.38 |
| 07/10/2026 21:27 | 9 | 4.37 |
| 07/10/2026 20:14 | 7 | 4.38 |
| 07/10/2026 17:54 | 5 | 4.36 |
| 07/10/2026 17:34 | 99 | 4.36 |
| 07/10/2026 16:50 | 4 | 4.36 |
| 07/10/2026 16:25 | 4 | 4.36 |
| 07/10/2026 16:25 | 96 | 4.36 |
| 07/10/2026 16:25 | 4 | 4.36 |
| 07/10/2026 16:25 | 100 | 4.36 |
| 07/10/2026 15:30 | 2 | 4.37 |