Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.02
-0.03
(
-0.74% )
|
4.02
|
4'700 |
4.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.02 |
| 08/27/2026 22:00 | 182 | 4.02 |
| 08/27/2026 21:59 | 1 | 4.03 |
| 08/27/2026 21:59 | 8 | 4.03 |
| 08/27/2026 21:59 | 2 | 4.03 |
| 08/27/2026 21:19 | 10 | 4.05 |
| 08/27/2026 20:32 | 1 | 4.055 |
| 08/27/2026 19:47 | 2 | 4.04 |
| 08/27/2026 19:47 | 100 | 4.05 |
| 08/27/2026 19:47 | 2 | 4.035 |
| 08/27/2026 19:36 | 4 | 4.02 |
| 08/27/2026 16:06 | 200 | 4.03 |
| 08/27/2026 15:30 | 1 | 4.03 |