Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.21
-0.30
(
-4.61% )
|
6.20
|
100 |
6.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.21 |
| 10/17/2026 01:56 | 2 | 6.30 |
| 10/16/2026 23:20 | � | 6.21 |
| 10/16/2026 22:30 | � | 6.21 |
| 10/16/2026 22:00 | � | 6.21 |
| 10/16/2026 22:00 | 1647 | 6.21 |
| 10/16/2026 21:59 | 19 | 6.26 |
| 10/16/2026 21:59 | 75 | 6.26 |
| 10/16/2026 21:59 | 25 | 6.26 |
| 10/16/2026 21:59 | 6 | 6.23 |
| 10/16/2026 21:59 | 45 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.24 |
| 10/16/2026 21:59 | 195 | 6.25 |
| 10/16/2026 21:59 | 100 | 6.25 |
| 10/16/2026 21:59 | 100 | 6.25 |
| 10/16/2026 21:59 | 300 | 6.24 |
| 10/16/2026 21:58 | 300 | 6.24 |
| 10/16/2026 21:58 | 84 | 6.255 |
| 10/16/2026 21:58 | 300 | 6.24 |
| 10/16/2026 21:58 | 100 | 6.24 |
| 10/16/2026 21:58 | 3 | 6.21 |
| 10/16/2026 21:58 | 21 | 6.24 |
| 10/16/2026 21:57 | 18 | 6.235 |
| 10/16/2026 21:56 | 100 | 6.235 |
| 10/16/2026 21:56 | 21 | 6.235 |
| 10/16/2026 21:56 | 100 | 6.235 |
| 10/16/2026 21:54 | 828 | 6.26 |
| 10/16/2026 21:53 | 1 | 6.255 |
| 10/16/2026 21:50 | 424 | 6.25 |
| 10/16/2026 21:50 | 58 | 6.25 |
| 10/16/2026 21:50 | 399 | 6.25 |
| 10/16/2026 21:50 | 100 | 6.25 |
| 10/16/2026 21:50 | 19 | 6.25 |
| 10/16/2026 21:40 | 62 | 6.25 |
| 10/16/2026 20:49 | 1 | 6.315 |
| 10/16/2026 20:49 | 8 | 6.315 |
| 10/16/2026 20:49 | 1 | 6.315 |
| 10/16/2026 20:49 | 1 | 6.315 |
| 10/16/2026 20:49 | 7 | 6.315 |
| 10/16/2026 20:49 | 1 | 6.315 |
| 10/16/2026 20:49 | 1 | 6.315 |
| 10/16/2026 20:44 | 100 | 6.29 |
| 10/16/2026 20:44 | 100 | 6.29 |
| 10/16/2026 20:44 | 500 | 6.29 |
| 10/16/2026 20:43 | 12 | 6.28 |
| 10/16/2026 20:43 | 100 | 6.28 |
| 10/16/2026 20:43 | 200 | 6.27 |
| 10/16/2026 20:43 | 1 | 6.25 |
| 10/16/2026 20:43 | 56 | 6.24 |
| 10/16/2026 20:43 | 1 | 6.24 |
| 10/16/2026 20:43 | 99 | 6.24 |
| 10/16/2026 20:43 | 100 | 6.25 |
| 10/16/2026 20:42 | 176 | 6.24 |
| 10/16/2026 20:42 | 100 | 6.25 |
| 10/16/2026 20:39 | 95 | 6.24 |
| 10/16/2026 20:39 | 29 | 6.25 |
| 10/16/2026 20:25 | 71 | 6.25 |
| 10/16/2026 20:16 | 100 | 6.315 |
| 10/16/2026 20:05 | 13 | 6.25 |
| 10/16/2026 20:05 | 100 | 6.25 |
| 10/16/2026 20:05 | 1 | 6.315 |
| 10/16/2026 20:05 | 3 | 6.315 |
| 10/16/2026 20:05 | 1 | 6.315 |
| 10/16/2026 20:05 | 1 | 6.315 |
| 10/16/2026 20:05 | 2 | 6.315 |
| 10/16/2026 20:05 | 5 | 6.315 |
| 10/16/2026 20:04 | 4 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 5 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 1 | 6.315 |
| 10/16/2026 20:04 | 2 | 6.315 |
| 10/16/2026 20:04 | 56 | 6.31 |
| 10/16/2026 19:55 | 2 | 6.31 |
| 10/16/2026 19:55 | 100 | 6.31 |
| 10/16/2026 19:55 | 100 | 6.31 |
| 10/16/2026 19:55 | 836 | 6.31 |
| 10/16/2026 19:55 | 587 | 6.31 |
| 10/16/2026 19:55 | 240 | 6.31 |
| 10/16/2026 19:55 | 1397 | 6.31 |
| 10/16/2026 19:27 | 100 | 6.31 |
| 10/16/2026 19:27 | 140 | 6.31 |
| 10/16/2026 19:27 | 100 | 6.31 |
| 10/16/2026 19:18 | 75 | 6.35 |
| 10/16/2026 19:18 | 1376 | 6.35 |
| 10/16/2026 19:18 | 2025 | 6.35 |
| 10/16/2026 19:18 | 100 | 6.36 |
| 10/16/2026 19:18 | 66 | 6.36 |
| 10/16/2026 19:13 | 34 | 6.36 |
| 10/16/2026 18:52 | 18 | 6.35 |
| 10/16/2026 18:52 | 100 | 6.36 |
| 10/16/2026 18:43 | 1 | 6.42 |
| 10/16/2026 18:43 | 2 | 6.42 |
| 10/16/2026 18:43 | 1 | 6.42 |
| 10/16/2026 18:43 | 6 | 6.42 |
| 10/16/2026 18:36 | 100 | 6.425 |
| 10/16/2026 18:35 | 77 | 6.425 |
| 10/16/2026 18:35 | 3 | 6.425 |
| 10/16/2026 18:34 | 4 | 6.425 |
| 10/16/2026 18:34 | 13 | 6.425 |
| 10/16/2026 18:33 | 1 | 6.425 |
| 10/16/2026 18:33 | 1 | 6.425 |
| 10/16/2026 18:33 | 1 | 6.425 |
| 10/16/2026 18:33 | 52 | 6.425 |
| 10/16/2026 18:27 | 2 | 6.425 |
| 10/16/2026 18:26 | 2 | 6.425 |
| 10/16/2026 18:26 | 1 | 6.425 |
| 10/16/2026 18:26 | 2 | 6.425 |
| 10/16/2026 18:26 | 2 | 6.425 |
| 10/16/2026 18:26 | 2 | 6.425 |
| 10/16/2026 18:25 | 3 | 6.425 |
| 10/16/2026 18:25 | 2 | 6.425 |
| 10/16/2026 18:25 | 3 | 6.425 |
| 10/16/2026 18:24 | 1 | 6.425 |
| 10/16/2026 18:24 | 2 | 6.425 |
| 10/16/2026 18:24 | 3 | 6.425 |
| 10/16/2026 18:24 | 1 | 6.425 |
| 10/16/2026 18:19 | 100 | 6.36 |
| 10/16/2026 18:19 | 669 | 6.35 |
| 10/16/2026 18:19 | 2 | 6.35 |
| 10/16/2026 18:19 | 3 | 6.35 |
| 10/16/2026 18:19 | 3 | 6.35 |
| 10/16/2026 18:19 | 36 | 6.35 |
| 10/16/2026 18:19 | 6 | 6.35 |
| 10/16/2026 18:19 | 6 | 6.35 |
| 10/16/2026 18:19 | 2 | 6.35 |
| 10/16/2026 18:19 | 6 | 6.35 |
| 10/16/2026 18:19 | 3 | 6.35 |
| 10/16/2026 18:19 | 6 | 6.35 |
| 10/16/2026 18:19 | 3 | 6.35 |
| 10/16/2026 18:19 | 36 | 6.35 |
| 10/16/2026 18:19 | 100 | 6.34 |
| 10/16/2026 18:19 | 100 | 6.34 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 3 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 1 | 6.31 |
| 10/16/2026 18:18 | 2 | 6.31 |
| 10/16/2026 18:18 | 54 | 6.31 |
| 10/16/2026 18:18 | 97 | 6.27 |
| 10/16/2026 18:12 | 76 | 6.30 |
| 10/16/2026 18:12 | 24 | 6.30 |
| 10/16/2026 18:12 | 200 | 6.30 |
| 10/16/2026 18:12 | 100 | 6.31 |
| 10/16/2026 18:09 | 10 | 6.31 |
| 10/16/2026 18:09 | 1 | 6.31 |
| 10/16/2026 18:09 | 106 | 6.35 |
| 10/16/2026 18:09 | 100 | 6.35 |
| 10/16/2026 18:09 | 94 | 6.35 |
| 10/16/2026 18:09 | 100 | 6.35 |
| 10/16/2026 18:09 | 6 | 6.35 |
| 10/16/2026 18:09 | 100 | 6.35 |
| 10/16/2026 18:09 | 100 | 6.35 |
| 10/16/2026 18:07 | 100 | 6.445 |
| 10/16/2026 18:07 | 25 | 6.43 |
| 10/16/2026 17:26 | 97 | 6.475 |
| 10/16/2026 17:01 | 105 | 6.475 |
| 10/16/2026 16:57 | 27 | 6.475 |
| 10/16/2026 16:57 | 74 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:57 | 4 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:57 | 1 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 4 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 3 | 6.475 |
| 10/16/2026 16:56 | 1 | 6.475 |
| 10/16/2026 16:56 | 2 | 6.475 |
| 10/16/2026 16:42 | 100 | 6.43 |
| 10/16/2026 16:42 | 53 | 6.43 |
| 10/16/2026 16:42 | 67 | 6.425 |
| 10/16/2026 16:42 | 53 | 6.42 |
| 10/16/2026 16:42 | 197 | 6.42 |
| 10/16/2026 16:42 | 1 | 6.425 |
| 10/16/2026 16:42 | 1 | 6.42 |
| 10/16/2026 16:42 | 100 | 6.42 |
| 10/16/2026 16:42 | 100 | 6.43 |
| 10/16/2026 16:41 | 100 | 6.45 |
| 10/16/2026 16:41 | 1 | 6.45 |
| 10/16/2026 16:41 | 15 | 6.45 |
| 10/16/2026 16:41 | 85 | 6.45 |
| 10/16/2026 16:41 | 100 | 6.45 |
| 10/16/2026 16:27 | 30 | 6.48 |
| 10/16/2026 16:27 | 20 | 6.48 |
| 10/16/2026 16:27 | 53 | 6.45 |
| 10/16/2026 16:27 | 100 | 6.46 |
| 10/16/2026 16:27 | 43 | 6.46 |
| 10/16/2026 16:27 | 57 | 6.46 |
| 10/16/2026 16:27 | 100 | 6.48 |
| 10/16/2026 16:27 | 100 | 6.49 |
| 10/16/2026 16:11 | 2 | 6.465 |
| 10/16/2026 16:11 | 1 | 6.465 |
| 10/16/2026 16:06 | 438 | 6.47 |
| 10/16/2026 16:06 | 62 | 6.47 |
| 10/16/2026 16:00 | 100 | 6.45 |
| 10/16/2026 16:00 | 97 | 6.45 |
| 10/16/2026 16:00 | 3 | 6.45 |
| 10/16/2026 15:50 | 100 | 6.475 |
| 10/16/2026 15:45 | 82 | 6.46 |
| 10/16/2026 15:45 | 99 | 6.46 |
| 10/16/2026 15:45 | 1 | 6.46 |
| 10/16/2026 15:43 | 3 | 6.47 |
| 10/16/2026 15:41 | 100 | 6.50 |
| 10/16/2026 15:41 | 302 | 6.51 |
| 10/16/2026 15:41 | 499 | 6.51 |
| 10/16/2026 15:41 | 16 | 6.51 |
| 10/16/2026 15:30 | 792 | 6.55 |