Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.07
-0.08
(
-1.93% )
|
4.06
|
200 |
4.20
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.07 |
| 08/14/2026 23:20 | � | 4.07 |
| 08/14/2026 22:30 | � | 4.07 |
| 08/14/2026 22:00 | � | 4.07 |
| 08/14/2026 22:00 | 196 | 4.07 |
| 08/14/2026 21:59 | 30 | 4.125 |
| 08/14/2026 18:35 | 2 | 4.07 |
| 08/14/2026 17:33 | 2 | 4.08 |
| 08/14/2026 16:13 | 4 | 4.06 |
| 08/14/2026 16:13 | 4 | 4.06 |
| 08/14/2026 16:12 | 4 | 4.06 |
| 08/14/2026 16:12 | 25 | 4.06 |
| 08/14/2026 16:11 | 32 | 4.06 |
| 08/14/2026 16:11 | 61 | 4.06 |
| 08/14/2026 16:11 | 100 | 4.07 |
| 08/14/2026 16:08 | 97 | 4.07 |
| 08/14/2026 15:30 | 1 | 4.14 |