Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:20
|
Geld
04.04.2025 -
20:12:07
|
Geld Volumen |
Brief
04.04.2025 -
20:12:07
|
Brief Volumen |
|---|---|---|---|---|
|
152.90
-6.71
(
-4.20% )
|
152.94
|
100 |
153.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 11 | 152.99 |
| 04/04/2025 14:12 | 10 | 152.95 |
| 04/04/2025 14:12 | 11 | 152.94 |
| 04/04/2025 14:12 | 100 | 152.94 |
| 04/04/2025 14:12 | 89 | 152.94 |
| 04/04/2025 14:12 | 4 | 152.9719 |
| 04/04/2025 14:12 | 1 | 152.9719 |
| 04/04/2025 14:12 | 1 | 152.9719 |
| 04/04/2025 14:12 | 2 | 152.9719 |
| 04/04/2025 14:12 | 15 | 153.0723 |
| 04/04/2025 14:12 | 9 | 153.01 |
| 04/04/2025 14:12 | 75 | 153.04 |
| 04/04/2025 14:12 | 10 | 153.3171 |
| 04/04/2025 14:12 | 26 | 153.04 |
| 04/04/2025 14:12 | 100 | 152.94 |
| 04/04/2025 14:12 | 100 | 152.94 |
| 04/04/2025 14:12 | 10 | 152.94 |
| 04/04/2025 14:12 | 1 | 152.94 |
| 04/04/2025 14:12 | 89 | 152.94 |
| 04/04/2025 14:12 | 96 | 152.94 |
| 04/04/2025 14:12 | 15 | 152.94 |
| 04/04/2025 14:12 | 100 | 153.0833 |
| 04/04/2025 14:12 | 4 | 152.94 |
| 04/04/2025 14:12 | 60 | 152.96 |
| 04/04/2025 14:12 | 40 | 152.96 |
| 04/04/2025 14:12 | 4 | 153.01 |
| 04/04/2025 14:12 | 9 | 153.01 |
| 04/04/2025 14:12 | 3 | 153.00 |
| 04/04/2025 14:12 | 4 | 153.00 |
| 04/04/2025 14:11 | 7 | 153.04 |
| 04/04/2025 14:11 | 20 | 153.0839 |
| 04/04/2025 14:11 | 1 | 153.0799 |
| 04/04/2025 14:11 | 21 | 152.9988 |
| 04/04/2025 14:11 | 1 | 152.97 |
| 04/04/2025 14:11 | 19 | 153.01 |
| 04/04/2025 14:11 | 19 | 153.01 |
| 04/04/2025 14:11 | 19 | 153.01 |
| 04/04/2025 14:11 | 11 | 153.01 |
| 04/04/2025 14:11 | 100 | 153.01 |
| 04/04/2025 14:11 | 100 | 153.01 |
| 04/04/2025 14:11 | 50 | 152.94 |
| 04/04/2025 14:11 | 40 | 152.94 |
| 04/04/2025 14:11 | 3 | 152.99 |
| 04/04/2025 14:11 | 6 | 152.91 |
| 04/04/2025 14:11 | 9 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 1 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 80 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 124 | 152.91 |
| 04/04/2025 14:11 | 4 | 152.94 |
| 04/04/2025 14:11 | 10 | 152.97 |
| 04/04/2025 14:11 | 1 | 152.915 |
| 04/04/2025 14:11 | 100 | 152.91 |
| 04/04/2025 14:11 | 1 | 152.915 |
| 04/04/2025 14:11 | 98 | 152.91 |
| 04/04/2025 14:11 | 50 | 153.00 |
| 04/04/2025 14:11 | 4 | 153.00 |
| 04/04/2025 14:11 | 5 | 153.0608 |
| 04/04/2025 14:11 | 5 | 153.07 |
| 04/04/2025 14:11 | 8 | 152.99 |
| 04/04/2025 14:11 | 5 | 153.00 |
| 04/04/2025 14:11 | 28 | 153.00 |
| 04/04/2025 14:11 | 25 | 153.00 |
| 04/04/2025 14:11 | 100 | 153.00 |
| 04/04/2025 14:11 | 352 | 153.00 |
| 04/04/2025 14:11 | 1 | 152.94 |
| 04/04/2025 14:11 | 4 | 153.00 |
| 04/04/2025 14:11 | 2 | 152.93 |
| 04/04/2025 14:11 | 62 | 152.93 |
| 04/04/2025 14:11 | 1 | 152.93 |
| 04/04/2025 14:11 | 10 | 152.93 |
| 04/04/2025 14:11 | 66 | 152.97 |
| 04/04/2025 14:11 | 5 | 152.94 |
| 04/04/2025 14:11 | 4 | 152.95 |
| 04/04/2025 14:11 | 100 | 152.96 |
| 04/04/2025 14:11 | 7 | 152.96 |
| 04/04/2025 14:11 | 36 | 152.97 |
| 04/04/2025 14:11 | 100 | 152.97 |
| 04/04/2025 14:11 | 64 | 152.97 |
| 04/04/2025 14:11 | 10 | 152.98 |
| 04/04/2025 14:11 | 100 | 152.97 |
| 04/04/2025 14:11 | 37 | 152.97 |
| 04/04/2025 14:11 | 2 | 152.97 |
| 04/04/2025 14:11 | 5 | 152.97 |
| 04/04/2025 14:11 | 63 | 152.97 |
| 04/04/2025 14:11 | 26 | 152.97 |
| 04/04/2025 14:11 | 74 | 152.97 |
| 04/04/2025 14:11 | 15 | 152.97 |
| 04/04/2025 14:11 | 74 | 152.97 |
| 04/04/2025 14:11 | 11 | 152.97 |
| 04/04/2025 14:11 | 100 | 152.97 |
| 04/04/2025 14:11 | 44 | 152.97 |
| 04/04/2025 14:11 | 9 | 153.03 |
| 04/04/2025 14:11 | 1 | 153.0276 |
| 04/04/2025 14:11 | 2 | 153.0276 |
| 04/04/2025 14:11 | 2 | 153.0276 |
| 04/04/2025 14:11 | 3 | 153.0276 |
| 04/04/2025 14:11 | 4 | 153.0276 |
| 04/04/2025 14:11 | 11 | 153.03 |
| 04/04/2025 14:11 | 4 | 153.03 |
| 04/04/2025 14:11 | 11 | 152.975 |
| 04/04/2025 14:11 | 1 | 153.07 |
| 04/04/2025 14:11 | 56 | 152.97 |
| 04/04/2025 14:11 | 4 | 152.97 |
| 04/04/2025 14:11 | 104 | 152.97 |
| 04/04/2025 14:11 | 25 | 152.98 |
| 04/04/2025 14:11 | 3 | 153.03 |
| 04/04/2025 14:11 | 4 | 153.012 |
| 04/04/2025 14:11 | 1 | 153.40 |
| 04/04/2025 14:11 | 30 | 153.00 |
| 04/04/2025 14:11 | 85 | 153.03 |
| 04/04/2025 14:11 | 70 | 153.00 |
| 04/04/2025 14:11 | 21 | 153.00 |
| 04/04/2025 14:11 | 79 | 153.00 |
| 04/04/2025 14:11 | 50 | 153.00 |
| 04/04/2025 14:11 | 50 | 153.00 |
| 04/04/2025 14:11 | 1 | 153.00 |
| 04/04/2025 14:11 | 50 | 153.00 |
| 04/04/2025 14:11 | 25 | 153.00 |
| 04/04/2025 14:11 | 75 | 153.00 |
| 04/04/2025 14:11 | 25 | 153.00 |
| 04/04/2025 14:11 | 25 | 153.00 |
| 04/04/2025 14:11 | 100 | 153.00 |
| 04/04/2025 14:11 | 100 | 153.00 |
| 04/04/2025 14:11 | 108 | 153.00 |
| 04/04/2025 14:11 | 100 | 153.00 |
| 04/04/2025 14:11 | 100 | 153.00 |
| 04/04/2025 14:11 | 200 | 153.00 |
| 04/04/2025 14:11 | 1 | 153.00 |
| 04/04/2025 14:11 | 13 | 153.00 |
| 04/04/2025 14:11 | 50 | 153.01 |
| 04/04/2025 14:11 | 50 | 153.01 |
| 04/04/2025 14:11 | 50 | 153.01 |
| 04/04/2025 14:11 | 50 | 153.01 |
| 04/04/2025 14:11 | 25 | 153.01 |
| 04/04/2025 14:11 | 5 | 153.045 |
| 04/04/2025 14:11 | 7 | 153.045 |
| 04/04/2025 14:11 | 87 | 153.045 |
| 04/04/2025 14:11 | 1 | 153.0772 |
| 04/04/2025 14:11 | 1 | 153.4151 |
| 04/04/2025 14:11 | 100 | 153.1465 |
| 04/04/2025 14:11 | 2528 | 153.09 |
| 04/04/2025 14:11 | 34 | 153.03 |
| 04/04/2025 14:11 | 100 | 153.4396 |
| 04/04/2025 14:11 | 7 | 153.045 |
| 04/04/2025 14:11 | 10 | 153.0286 |
| 04/04/2025 14:11 | 75 | 153.101 |
| 04/04/2025 14:11 | 89 | 153.1424 |
| 04/04/2025 14:11 | 4 | 153.045 |
| 04/04/2025 14:11 | 4 | 153.045 |
| 04/04/2025 14:11 | 14 | 153.1086 |
| 04/04/2025 14:11 | 6 | 153.07 |
| 04/04/2025 14:11 | 10 | 153.045 |
| 04/04/2025 14:11 | 4 | 153.09 |
| 04/04/2025 14:11 | 3 | 153.045 |
| 04/04/2025 14:11 | 100 | 153.03 |
| 04/04/2025 14:11 | 40 | 153.045 |
| 04/04/2025 14:11 | 100 | 153.045 |
| 04/04/2025 14:11 | 1 | 153.0772 |
| 04/04/2025 14:11 | 8 | 153.0899 |
| 04/04/2025 14:11 | 5 | 153.0772 |
| 04/04/2025 14:11 | 6 | 153.09 |
| 04/04/2025 14:10 | 11 | 153.030201 |
| 04/04/2025 14:10 | 1 | 153.0899 |
| 04/04/2025 14:10 | 100 | 153.05 |
| 04/04/2025 14:10 | 10 | 153.09 |
| 04/04/2025 14:10 | 9 | 153.06 |
| 04/04/2025 14:10 | 18 | 153.06 |
| 04/04/2025 14:10 | 1 | 153.06 |
| 04/04/2025 14:10 | 99 | 153.06 |
| 04/04/2025 14:10 | 1 | 153.06 |
| 04/04/2025 14:10 | 2 | 153.0599 |
| 04/04/2025 14:10 | 1 | 153.06 |
| 04/04/2025 14:10 | 25 | 153.05 |
| 04/04/2025 14:10 | 100 | 153.05 |
| 04/04/2025 14:10 | 40 | 153.05 |
| 04/04/2025 14:10 | 40 | 153.05 |
| 04/04/2025 14:10 | 16 | 153.06 |
| 04/04/2025 14:10 | 2 | 153.03 |
| 04/04/2025 14:10 | 2 | 153.03 |
| 04/04/2025 14:10 | 3 | 153.03 |
| 04/04/2025 14:10 | 8 | 153.03 |
| 04/04/2025 14:10 | 9 | 153.05 |
| 04/04/2025 14:10 | 40 | 153.06 |
| 04/04/2025 14:10 | 100 | 153.05 |
| 04/04/2025 14:10 | 5 | 153.07 |
| 04/04/2025 14:10 | 18 | 153.06 |
| 04/04/2025 14:10 | 11 | 153.06 |
| 04/04/2025 14:10 | 11 | 153.06 |
| 04/04/2025 14:10 | 6 | 153.06 |
| 04/04/2025 14:10 | 40 | 153.06 |
| 04/04/2025 14:10 | 89 | 153.07 |
| 04/04/2025 14:10 | 11 | 153.06 |
| 04/04/2025 14:10 | 154 | 153.06 |
| 04/04/2025 14:10 | 40 | 153.05 |
| 04/04/2025 14:10 | 42 | 153.05 |
| 04/04/2025 14:10 | 93 | 153.03 |
| 04/04/2025 14:10 | 7 | 153.03 |
| 04/04/2025 14:10 | 6 | 153.00 |
| 04/04/2025 14:10 | 89 | 153.00 |
| 04/04/2025 14:10 | 100 | 153.01 |
| 04/04/2025 14:10 | 65 | 153.02 |
| 04/04/2025 14:10 | 10 | 153.02 |
| 04/04/2025 14:10 | 11 | 152.985 |
| 04/04/2025 14:10 | 6 | 152.985 |
| 04/04/2025 14:10 | 3 | 153.04 |
| 04/04/2025 14:10 | 347 | 153.04 |
| 04/04/2025 14:10 | 10 | 153.04 |
| 04/04/2025 14:10 | 25 | 153.02 |
| 04/04/2025 14:10 | 48 | 153.04 |
| 04/04/2025 14:10 | 5 | 153.04 |
| 04/04/2025 14:10 | 90 | 153.03 |
| 04/04/2025 14:10 | 100 | 153.04 |
| 04/04/2025 14:10 | 11 | 153.04 |
| 04/04/2025 14:10 | 6 | 153.04 |
| 04/04/2025 14:10 | 38 | 153.02 |
| 04/04/2025 14:10 | 41 | 153.04 |
| 04/04/2025 14:10 | 100 | 153.04 |
| 04/04/2025 14:10 | 100 | 153.03 |
| 04/04/2025 14:10 | 23 | 153.03 |
| 04/04/2025 14:10 | 1 | 153.03 |
| 04/04/2025 14:10 | 24 | 153.03 |
| 04/04/2025 14:10 | 1 | 153.03 |
| 04/04/2025 14:10 | 25 | 153.02 |
| 04/04/2025 14:10 | 38 | 153.02 |
| 04/04/2025 14:10 | 112 | 153.03 |
| 04/04/2025 14:10 | 20 | 153.03 |
| 04/04/2025 14:10 | 12 | 153.03 |
| 04/04/2025 14:10 | 112 | 153.02 |
| 04/04/2025 14:10 | 32 | 153.02 |
| 04/04/2025 14:10 | 1 | 152.97 |
| 04/04/2025 14:10 | 91 | 152.97 |
| 04/04/2025 14:10 | 5 | 152.97 |
| 04/04/2025 14:10 | 200 | 152.9604 |
| 04/04/2025 14:10 | 2 | 152.97 |
| 04/04/2025 14:10 | 371 | 153.0022 |
| 04/04/2025 14:10 | 1 | 152.94 |
| 04/04/2025 14:10 | 8 | 152.97 |
| 04/04/2025 14:10 | 60 | 153.0219 |
| 04/04/2025 14:10 | 1 | 152.95 |
| 04/04/2025 14:10 | 58 | 152.97 |
| 04/04/2025 14:10 | 142 | 152.97 |
| 04/04/2025 14:10 | 6 | 153.2267 |
| 04/04/2025 14:10 | 10 | 152.955 |
| 04/04/2025 14:10 | 11 | 152.97 |
| 04/04/2025 14:10 | 25 | 152.97 |
| 04/04/2025 14:10 | 10 | 152.97 |
| 04/04/2025 14:10 | 6 | 152.97 |
| 04/04/2025 14:10 | 3 | 152.97 |
| 04/04/2025 14:10 | 2 | 152.99 |
| 04/04/2025 14:10 | 69 | 152.975 |
| 04/04/2025 14:10 | 1 | 153.0038 |
| 04/04/2025 14:10 | 5 | 152.95 |
| 04/04/2025 14:10 | 6 | 152.95 |
| 04/04/2025 14:10 | 6 | 152.95 |
| 04/04/2025 14:10 | 6 | 152.95 |
| 04/04/2025 14:10 | 6 | 152.95 |
| 04/04/2025 14:10 | 46 | 152.95 |
| 04/04/2025 14:10 | 1 | 152.95 |
| 04/04/2025 14:10 | 68 | 152.95 |
| 04/04/2025 14:10 | 25 | 152.95 |
| 04/04/2025 14:10 | 100 | 152.95 |
| 04/04/2025 14:10 | 100 | 152.95 |
| 04/04/2025 14:10 | 18 | 152.95 |
| 04/04/2025 14:10 | 109 | 152.95 |
| 04/04/2025 14:10 | 109 | 152.95 |
| 04/04/2025 14:10 | 46 | 152.95 |
| 04/04/2025 14:10 | 109 | 152.95 |
| 04/04/2025 14:10 | 64 | 152.95 |
| 04/04/2025 14:10 | 100 | 152.95 |
| 04/04/2025 14:10 | 100 | 152.95 |
| 04/04/2025 14:10 | 100 | 152.95 |
| 04/04/2025 14:10 | 22 | 153.005 |
| 04/04/2025 14:10 | 56 | 152.9775 |
| 04/04/2025 14:10 | 65 | 152.96 |
| 04/04/2025 14:10 | 25 | 152.97 |
| 04/04/2025 14:10 | 10 | 152.98 |
| 04/04/2025 14:10 | 1 | 153.005 |
| 04/04/2025 14:10 | 3 | 153.0138 |
| 04/04/2025 14:10 | 75 | 153.03 |
| 04/04/2025 14:10 | 25 | 153.02 |
| 04/04/2025 14:10 | 2 | 153.0304 |
| 04/04/2025 14:10 | 4 | 153.0304 |
| 04/04/2025 14:10 | 6 | 153.005 |
| 04/04/2025 14:10 | 5 | 153.0304 |
| 04/04/2025 14:10 | 48 | 152.99 |
| 04/04/2025 14:10 | 2 | 152.99 |
| 04/04/2025 14:10 | 10 | 152.99 |
| 04/04/2025 14:10 | 10 | 152.99 |
| 04/04/2025 14:10 | 2 | 152.9962 |
| 04/04/2025 14:10 | 4 | 152.96 |
| 04/04/2025 14:10 | 2 | 152.96 |
| 04/04/2025 14:10 | 200 | 152.975 |
| 04/04/2025 14:10 | 196 | 153.00 |
| 04/04/2025 14:10 | 3 | 153.0093 |
| 04/04/2025 14:10 | 2 | 153.005 |
| 04/04/2025 14:10 | 7 | 153.005 |
| 04/04/2025 14:10 | 5 | 153.00 |
| 04/04/2025 14:10 | 1 | 152.99 |
| 04/04/2025 14:10 | 5 | 153.00 |
| 04/04/2025 14:10 | 1 | 153.00 |
| 04/04/2025 14:10 | 6 | 152.99 |
| 04/04/2025 14:10 | 11 | 153.00 |
| 04/04/2025 14:10 | 98 | 152.98 |
| 04/04/2025 14:10 | 2 | 152.99 |
| 04/04/2025 14:10 | 1 | 152.99 |
| 04/04/2025 14:10 | 184 | 153.00 |
| 04/04/2025 14:10 | 50 | 153.00 |
| 04/04/2025 14:10 | 100 | 152.99 |
| 04/04/2025 14:10 | 12 | 152.99 |
| 04/04/2025 14:10 | 1 | 152.99 |
| 04/04/2025 14:10 | 12 | 152.99 |
| 04/04/2025 14:10 | 100 | 152.99 |
| 04/04/2025 14:10 | 100 | 152.99 |
| 04/04/2025 14:10 | 17 | 153.025 |
| 04/04/2025 14:10 | 50 | 153.025 |
| 04/04/2025 14:10 | 15 | 153.10 |
| 04/04/2025 14:10 | 4 | 153.05 |
| 04/04/2025 14:10 | 4 | 153.045 |
| 04/04/2025 14:10 | 50 | 153.03 |
| 04/04/2025 14:10 | 89 | 153.02 |
| 04/04/2025 14:10 | 100 | 153.02 |
| 04/04/2025 14:10 | 100 | 153.02 |
| 04/04/2025 14:10 | 100 | 153.03 |
| 04/04/2025 14:10 | 100 | 153.03 |
| 04/04/2025 14:10 | 80 | 153.04 |
| 04/04/2025 14:10 | 1 | 153.1005 |
| 04/04/2025 14:10 | 1 | 153.0446 |
| 04/04/2025 14:10 | 3 | 153.09 |
| 04/04/2025 14:10 | 1 | 153.07 |
| 04/04/2025 14:10 | 100 | 153.10 |
| 04/04/2025 14:10 | 8 | 153.17 |
| 04/04/2025 14:10 | 1 | 153.04 |
| 04/04/2025 14:10 | 20 | 153.04 |
| 04/04/2025 14:10 | 100 | 153.04 |
| 04/04/2025 14:10 | 100 | 153.04 |
| 04/04/2025 14:10 | 15 | 153.06 |
| 04/04/2025 14:10 | 85 | 153.05 |
| 04/04/2025 14:10 | 12 | 153.105 |
| 04/04/2025 14:10 | 3 | 153.1005 |
| 04/04/2025 14:10 | 66 | 153.105 |
| 04/04/2025 14:10 | 28 | 153.105 |
| 04/04/2025 14:10 | 19 | 153.10 |
| 04/04/2025 14:10 | 8 | 153.156 |
| 04/04/2025 14:09 | 1 | 153.04 |
| 04/04/2025 14:09 | 1 | 153.09 |
| 04/04/2025 14:09 | 3 | 153.135 |
| 04/04/2025 14:09 | 4 | 153.17 |
| 04/04/2025 14:09 | 25 | 153.08 |
| 04/04/2025 14:09 | 25 | 153.08 |
| 04/04/2025 14:09 | 6 | 153.135 |
| 04/04/2025 14:09 | 4 | 153.135 |
| 04/04/2025 14:09 | 2 | 153.145 |
| 04/04/2025 14:09 | 1 | 153.11 |
| 04/04/2025 14:09 | 2 | 153.5581 |
| 04/04/2025 14:09 | 9 | 153.049 |
| 04/04/2025 14:09 | 3 | 153.17 |
| 04/04/2025 14:09 | 4 | 153.13 |
| 04/04/2025 14:09 | 1 | 153.09 |
| 04/04/2025 14:09 | 12 | 153.09 |
| 04/04/2025 14:09 | 6 | 153.1102 |
| 04/04/2025 14:09 | 17 | 153.12 |
| 04/04/2025 14:09 | 35 | 153.10 |
| 04/04/2025 14:09 | 25 | 153.09 |
| 04/04/2025 14:09 | 10 | 153.08 |
| 04/04/2025 14:09 | 20 | 153.00 |
| 04/04/2025 14:09 | 40 | 152.99 |
| 04/04/2025 14:09 | 100 | 153.00 |
| 04/04/2025 14:09 | 40 | 153.01 |
| 04/04/2025 14:09 | 1 | 153.00 |
| 04/04/2025 14:09 | 1 | 153.125 |
| 04/04/2025 14:09 | 1 | 153.10 |
| 04/04/2025 14:09 | 4 | 153.10 |
| 04/04/2025 14:09 | 10 | 153.0903 |
| 04/04/2025 14:09 | 9 | 153.11 |
| 04/04/2025 14:09 | 12 | 153.05 |
| 04/04/2025 14:09 | 15 | 153.04 |
| 04/04/2025 14:09 | 48 | 153.02 |
| 04/04/2025 14:09 | 25 | 153.03 |
| 04/04/2025 14:09 | 1 | 153.11 |
| 04/04/2025 14:09 | 2 | 153.11 |
| 04/04/2025 14:09 | 100 | 153.105 |
| 04/04/2025 14:09 | 22 | 153.1158 |
| 04/04/2025 14:09 | 38 | 153.07 |
| 04/04/2025 14:09 | 38 | 153.07 |
| 04/04/2025 14:09 | 13 | 153.07 |
| 04/04/2025 14:09 | 25 | 153.06 |
| 04/04/2025 14:09 | 25 | 153.07 |
| 04/04/2025 14:09 | 50 | 153.06 |
| 04/04/2025 14:09 | 50 | 153.06 |
| 04/04/2025 14:09 | 11 | 152.98 |
| 04/04/2025 14:09 | 12 | 153.00 |
| 04/04/2025 14:09 | 65 | 152.98 |
| 04/04/2025 14:09 | 50 | 153.00 |
| 04/04/2025 14:09 | 12 | 152.99 |
| 04/04/2025 14:09 | 50 | 153.00 |
| 04/04/2025 14:09 | 10 | 153.105 |
| 04/04/2025 14:09 | 55 | 153.105 |
| 04/04/2025 14:09 | 1 | 153.05 |
| 04/04/2025 14:09 | 16 | 153.10 |
| 04/04/2025 14:09 | 50 | 153.3769 |
| 04/04/2025 14:09 | 52 | 153.115 |
| 04/04/2025 14:09 | 21 | 153.115 |
| 04/04/2025 14:09 | 12 | 153.0958 |
| 04/04/2025 14:09 | 46 | 153.05 |
| 04/04/2025 14:09 | 6 | 153.13 |
| 04/04/2025 14:09 | 5 | 153.13 |
| 04/04/2025 14:09 | 100 | 153.5777 |
| 04/04/2025 14:09 | 364 | 153.00 |
| 04/04/2025 14:09 | 143 | 153.00 |
| 04/04/2025 14:09 | 6 | 153.04 |
| 04/04/2025 14:09 | 5 | 153.04 |
| 04/04/2025 14:09 | 1 | 153.04 |
| 04/04/2025 14:09 | 1 | 153.01 |
| 04/04/2025 14:09 | 6 | 153.00 |
| 04/04/2025 14:09 | 50 | 153.02 |
| 04/04/2025 14:09 | 9 | 153.16 |
| 04/04/2025 14:09 | 1 | 153.11 |
| 04/04/2025 14:09 | 1 | 153.04 |
| 04/04/2025 14:09 | 42 | 153.16 |
| 04/04/2025 14:09 | 3 | 153.11 |
| 04/04/2025 14:09 | 100 | 153.08 |
| 04/04/2025 14:09 | 19 | 153.05 |
| 04/04/2025 14:09 | 1 | 153.05 |
| 04/04/2025 14:09 | 62 | 153.07 |
| 04/04/2025 14:09 | 6 | 153.09 |
| 04/04/2025 14:09 | 24 | 153.08 |
| 04/04/2025 14:09 | 18 | 153.10 |
| 04/04/2025 14:09 | 100 | 153.10 |
| 04/04/2025 14:09 | 120 | 153.10 |
| 04/04/2025 14:09 | 137 | 153.10 |
| 04/04/2025 14:09 | 11 | 153.2175 |
| 04/04/2025 14:09 | 5 | 153.155 |
| 04/04/2025 14:09 | 50 | 153.4082 |
| 04/04/2025 14:09 | 50 | 153.4082 |
| 04/04/2025 14:09 | 17 | 153.21 |
| 04/04/2025 14:09 | 4 | 153.22 |
| 04/04/2025 14:09 | 4 | 153.22 |
| 04/04/2025 14:09 | 100 | 153.10 |
| 04/04/2025 14:09 | 99 | 153.11 |
| 04/04/2025 14:09 | 101 | 153.11 |
| 04/04/2025 14:09 | 100 | 153.11 |
| 04/04/2025 14:09 | 23 | 153.11 |
| 04/04/2025 14:09 | 101 | 153.11 |
| 04/04/2025 14:09 | 77 | 153.11 |
| 04/04/2025 14:09 | 100 | 153.11 |
| 04/04/2025 14:09 | 1 | 153.12 |
| 04/04/2025 14:09 | 12 | 153.12 |
| 04/04/2025 14:09 | 2 | 153.15 |
| 04/04/2025 14:09 | 36 | 153.12 |
| 04/04/2025 14:09 | 6 | 153.25 |
| 04/04/2025 14:09 | 100 | 153.5904 |
| 04/04/2025 14:09 | 41 | 153.25 |
| 04/04/2025 14:09 | 50 | 153.13 |
| 04/04/2025 14:09 | 10 | 153.14 |
| 04/04/2025 14:09 | 90 | 153.20 |
| 04/04/2025 14:09 | 7 | 153.39 |
| 04/04/2025 14:09 | 20 | 153.23 |
| 04/04/2025 14:09 | 87 | 153.13 |
| 04/04/2025 14:09 | 1 | 153.11 |
| 04/04/2025 14:09 | 6 | 153.11 |
| 04/04/2025 14:09 | 101 | 153.11 |
| 04/04/2025 14:09 | 5 | 153.11 |
| 04/04/2025 14:09 | 6 | 153.25 |
| 04/04/2025 14:09 | 5 | 153.4226 |
| 04/04/2025 14:09 | 50 | 153.4332 |
| 04/04/2025 14:09 | 7 | 153.25 |
| 04/04/2025 14:08 | 1 | 153.12 |
| 04/04/2025 14:08 | 21 | 153.25 |
| 04/04/2025 14:08 | 3 | 153.25 |
| 04/04/2025 14:08 | 96 | 153.14 |
| 04/04/2025 14:08 | 4 | 153.13 |
| 04/04/2025 14:08 | 1 | 153.2014 |
| 04/04/2025 14:08 | 1 | 153.23 |
| 04/04/2025 14:08 | 3 | 153.25 |
| 04/04/2025 14:08 | 5 | 153.334 |
| 04/04/2025 14:08 | 100 | 153.5769 |
| 04/04/2025 14:08 | 32 | 153.12 |
| 04/04/2025 14:08 | 18 | 153.12 |
| 04/04/2025 14:08 | 150 | 153.125 |
| 04/04/2025 14:08 | 11 | 153.4556 |
| 04/04/2025 14:08 | 1 | 153.25 |
| 04/04/2025 14:08 | 100 | 153.24 |
| 04/04/2025 14:08 | 10 | 153.23 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 100 | 153.18 |
| 04/04/2025 14:08 | 1 | 153.18 |
| 04/04/2025 14:08 | 46 | 153.19 |
| 04/04/2025 14:08 | 6 | 153.4526 |
| 04/04/2025 14:08 | 5 | 153.294 |
| 04/04/2025 14:08 | 2 | 153.3336 |
| 04/04/2025 14:08 | 1 | 153.3389 |
| 04/04/2025 14:08 | 5 | 153.30 |
| 04/04/2025 14:08 | 5 | 153.6205 |
| 04/04/2025 14:08 | 200 | 153.155 |
| 04/04/2025 14:08 | 1 | 153.20 |
| 04/04/2025 14:08 | 21 | 153.5615 |
| 04/04/2025 14:08 | 15 | 153.4299 |
| 04/04/2025 14:08 | 9 | 153.20 |
| 04/04/2025 14:08 | 8 | 153.27 |
| 04/04/2025 14:08 | 22 | 153.27 |
| 04/04/2025 14:08 | 6 | 153.255 |
| 04/04/2025 14:08 | 1 | 153.2956 |
| 04/04/2025 14:08 | 10 | 153.3821 |
| 04/04/2025 14:08 | 7 | 153.285 |
| 04/04/2025 14:08 | 1 | 153.4288 |
| 04/04/2025 14:08 | 5 | 153.20 |
| 04/04/2025 14:08 | 5 | 153.32 |
| 04/04/2025 14:08 | 70 | 153.23 |
| 04/04/2025 14:08 | 100 | 153.23 |
| 04/04/2025 14:08 | 30 | 153.23 |
| 04/04/2025 14:08 | 12 | 153.23 |
| 04/04/2025 14:08 | 24 | 153.24 |
| 04/04/2025 14:08 | 100 | 153.23 |
| 04/04/2025 14:08 | 6 | 153.33 |
| 04/04/2025 14:08 | 8 | 153.43 |
| 04/04/2025 14:07 | 11 | 153.3299 |
| 04/04/2025 14:07 | 1 | 153.3299 |
| 04/04/2025 14:07 | 20 | 153.3299 |
| 04/04/2025 14:07 | 11 | 153.26 |
| 04/04/2025 14:07 | 20 | 153.26 |
| 04/04/2025 14:07 | 1 | 153.25 |
| 04/04/2025 14:07 | 1 | 153.30 |
| 04/04/2025 14:07 | 61 | 153.30 |
| 04/04/2025 14:07 | 1 | 153.32 |
| 04/04/2025 14:07 | 1 | 153.4019 |
| 04/04/2025 14:07 | 81 | 153.35 |
| 04/04/2025 14:07 | 138 | 153.35 |
| 04/04/2025 14:07 | 30 | 153.38 |
| 04/04/2025 14:07 | 1 | 153.47 |
| 04/04/2025 14:07 | 100 | 153.40 |
| 04/04/2025 14:07 | 5 | 153.42 |
| 04/04/2025 14:07 | 7 | 153.41 |
| 04/04/2025 14:07 | 83 | 153.36 |
| 04/04/2025 14:07 | 2 | 153.36 |
| 04/04/2025 14:07 | 138 | 153.36 |
| 04/04/2025 14:07 | 7 | 153.36 |
| 04/04/2025 14:07 | 1 | 153.36 |
| 04/04/2025 14:07 | 2 | 153.36 |
| 04/04/2025 14:07 | 5 | 153.36 |
| 04/04/2025 14:07 | 100 | 153.36 |
| 04/04/2025 14:07 | 1 | 153.4249 |
| 04/04/2025 14:07 | 1 | 153.36 |
| 04/04/2025 14:07 | 1 | 153.49 |
| 04/04/2025 14:07 | 9 | 153.5708 |
| 04/04/2025 14:07 | 3 | 153.41 |
| 04/04/2025 14:07 | 1 | 153.4084 |
| 04/04/2025 14:07 | 1 | 153.3729 |
| 04/04/2025 14:07 | 1 | 153.46 |
| 04/04/2025 14:07 | 100 | 153.43 |
| 04/04/2025 14:07 | 29 | 153.37 |
| 04/04/2025 14:07 | 5 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 12 | 153.37 |
| 04/04/2025 14:07 | 63 | 153.37 |
| 04/04/2025 14:07 | 5 | 153.40 |
| 04/04/2025 14:07 | 37 | 153.37 |
| 04/04/2025 14:07 | 62 | 153.38 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 36 | 153.37 |
| 04/04/2025 14:07 | 71 | 153.37 |
| 04/04/2025 14:07 | 29 | 153.38 |
| 04/04/2025 14:07 | 64 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 71 | 153.38 |
| 04/04/2025 14:07 | 38 | 153.38 |
| 04/04/2025 14:07 | 36 | 153.5762 |
| 04/04/2025 14:07 | 23 | 153.4138 |
| 04/04/2025 14:07 | 10 | 153.495 |
| 04/04/2025 14:07 | 71 | 153.3701 |
| 04/04/2025 14:07 | 10 | 153.4223 |
| 04/04/2025 14:07 | 100 | 153.495 |
| 04/04/2025 14:07 | 8 | 153.495 |
| 04/04/2025 14:07 | 2 | 153.4754 |
| 04/04/2025 14:07 | 10 | 153.4775 |
| 04/04/2025 14:07 | 1 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.37 |
| 04/04/2025 14:07 | 100 | 153.38 |
| 04/04/2025 14:07 | 1 | 153.4212 |
| 04/04/2025 14:07 | 1 | 153.5575 |
| 04/04/2025 14:07 | 100 | 153.6031 |
| 04/04/2025 14:07 | 1 | 153.49 |