Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
02:04:00
|
Geld
17.09.2026 -
22:00:00
|
Geld Volumen |
Brief
17.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.02
+0.02
(
+0.03% )
|
73.00
|
4'100 |
73.01
|
25'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 22:04 | 766513 | 73.02 |
| 09/17/2026 21:59 | 5 | 73.02 |
| 09/17/2026 21:59 | 100 | 73.02 |
| 09/17/2026 21:59 | 32 | 73.01 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 17 | 73.02 |
| 09/17/2026 21:59 | 43 | 73.00 |
| 09/17/2026 21:59 | 57 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.02 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 10 | 73.01 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 300 | 73.01 |
| 09/17/2026 21:59 | 24 | 73.01 |
| 09/17/2026 21:59 | 2400 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.01 |
| 09/17/2026 21:59 | 1 | 73.02 |
| 09/17/2026 21:59 | 200 | 73.02 |
| 09/17/2026 21:59 | 9 | 73.01 |
| 09/17/2026 21:59 | 400 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.01 |
| 09/17/2026 21:59 | 2056 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.01 |
| 09/17/2026 21:59 | 150 | 73.01 |
| 09/17/2026 21:59 | 75 | 73.01 |
| 09/17/2026 21:59 | 1723 | 73.01 |
| 09/17/2026 21:59 | 85 | 73.01 |
| 09/17/2026 21:59 | 48 | 73.01 |
| 09/17/2026 21:59 | 52 | 73.01 |
| 09/17/2026 21:59 | 88 | 73.01 |
| 09/17/2026 21:59 | 70 | 73.01 |
| 09/17/2026 21:59 | 1 | 73.03 |
| 09/17/2026 21:59 | 3 | 73.01 |
| 09/17/2026 21:59 | 55 | 73.015 |
| 09/17/2026 21:59 | 20 | 73.03 |
| 09/17/2026 21:59 | 300 | 73.03 |
| 09/17/2026 21:59 | 150 | 73.03 |
| 09/17/2026 21:59 | 200 | 73.02 |
| 09/17/2026 21:59 | 600 | 73.02 |
| 09/17/2026 21:59 | 1700 | 73.03 |
| 09/17/2026 21:59 | 10 | 73.03 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 8 | 73.04 |
| 09/17/2026 21:59 | 9 | 73.03 |
| 09/17/2026 21:59 | 18 | 73.04 |
| 09/17/2026 21:59 | 100 | 73.03 |
| 09/17/2026 21:59 | 5 | 73.03 |
| 09/17/2026 21:59 | 1 | 73.03 |
| 09/17/2026 21:59 | 9 | 73.03 |
| 09/17/2026 21:59 | 64 | 73.04 |
| 09/17/2026 21:59 | 52 | 73.04 |
| 09/17/2026 21:59 | 92 | 73.03 |
| 09/17/2026 21:59 | 9 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 90 | 73.04 |
| 09/17/2026 21:59 | 18 | 73.04 |
| 09/17/2026 21:59 | 39 | 73.04 |
| 09/17/2026 21:59 | 12 | 73.04 |
| 09/17/2026 21:59 | 11 | 73.02 |
| 09/17/2026 21:59 | 97 | 73.02 |
| 09/17/2026 21:59 | 128 | 73.02 |
| 09/17/2026 21:59 | 79 | 73.02 |
| 09/17/2026 21:59 | 1 | 73.02 |
| 09/17/2026 21:59 | 2 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.02 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 43 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.02 |
| 09/17/2026 21:59 | 2686 | 73.02 |
| 09/17/2026 21:59 | 70 | 73.02 |
| 09/17/2026 21:59 | 30 | 73.025 |
| 09/17/2026 21:59 | 3 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.025 |
| 09/17/2026 21:59 | 43 | 73.04 |
| 09/17/2026 21:59 | 2 | 73.04 |
| 09/17/2026 21:59 | 8 | 73.04 |
| 09/17/2026 21:59 | 43 | 73.04 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 2 | 73.04 |
| 09/17/2026 21:59 | 28 | 73.025 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 2 | 73.04 |
| 09/17/2026 21:59 | 24 | 73.05 |
| 09/17/2026 21:59 | 4 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.025 |
| 09/17/2026 21:59 | 2 | 73.04 |
| 09/17/2026 21:59 | 300 | 73.035 |
| 09/17/2026 21:59 | 1 | 73.04 |
| 09/17/2026 21:59 | 600 | 73.03 |
| 09/17/2026 21:59 | 300 | 73.04 |
| 09/17/2026 21:59 | 100 | 73.04 |
| 09/17/2026 21:59 | 128 | 73.04 |
| 09/17/2026 21:59 | 29 | 73.05 |
| 09/17/2026 21:59 | 11 | 73.05 |
| 09/17/2026 21:59 | 9 | 73.045 |
| 09/17/2026 21:59 | 22 | 73.04 |
| 09/17/2026 21:59 | 26 | 73.045 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 98 | 73.05 |
| 09/17/2026 21:59 | 20 | 73.03 |
| 09/17/2026 21:59 | 3 | 73.02 |
| 09/17/2026 21:59 | 26 | 73.05 |
| 09/17/2026 21:59 | 10 | 73.04 |
| 09/17/2026 21:59 | 140 | 73.04 |
| 09/17/2026 21:59 | 40 | 73.04 |
| 09/17/2026 21:59 | 120 | 73.04 |
| 09/17/2026 21:59 | 49 | 73.03 |
| 09/17/2026 21:59 | 50 | 73.03 |
| 09/17/2026 21:59 | 40 | 73.03 |
| 09/17/2026 21:59 | 10 | 73.03 |
| 09/17/2026 21:59 | 8 | 73.02 |
| 09/17/2026 21:59 | 1 | 73.02 |
| 09/17/2026 21:59 | 40 | 73.02 |
| 09/17/2026 21:59 | 20 | 73.02 |
| 09/17/2026 21:59 | 7 | 73.02 |
| 09/17/2026 21:59 | 60 | 73.01 |
| 09/17/2026 21:59 | 40 | 73.01 |
| 09/17/2026 21:59 | 96 | 73.01 |
| 09/17/2026 21:59 | 54 | 73.01 |
| 09/17/2026 21:59 | 27 | 73.02 |
| 09/17/2026 21:59 | 26 | 73.02 |
| 09/17/2026 21:59 | 79 | 73.01 |
| 09/17/2026 21:59 | 9 | 73.01 |
| 09/17/2026 21:59 | 9 | 73.01 |
| 09/17/2026 21:59 | 40 | 73.01 |
| 09/17/2026 21:59 | 48 | 73.01 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 40 | 73.00 |
| 09/17/2026 21:59 | 45 | 73.00 |
| 09/17/2026 21:59 | 7 | 73.00 |
| 09/17/2026 21:59 | 36 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.00 |
| 09/17/2026 21:59 | 4 | 72.99 |
| 09/17/2026 21:59 | 2 | 72.99 |
| 09/17/2026 21:59 | 35 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 10 | 72.99 |
| 09/17/2026 21:59 | 90 | 72.99 |
| 09/17/2026 21:59 | 10 | 72.98 |
| 09/17/2026 21:59 | 2 | 72.99 |
| 09/17/2026 21:59 | 56 | 72.97 |
| 09/17/2026 21:59 | 66 | 72.97 |
| 09/17/2026 21:59 | 92 | 72.97 |
| 09/17/2026 21:59 | 300 | 72.97 |
| 09/17/2026 21:59 | 100 | 72.97 |
| 09/17/2026 21:59 | 100 | 72.97 |
| 09/17/2026 21:59 | 3 | 72.97 |
| 09/17/2026 21:59 | 40 | 72.98 |
| 09/17/2026 21:59 | 40 | 72.98 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 30 | 72.99 |
| 09/17/2026 21:59 | 200 | 72.99 |
| 09/17/2026 21:59 | 400 | 72.99 |
| 09/17/2026 21:59 | 40 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 140 | 73.00 |
| 09/17/2026 21:59 | 161 | 73.00 |
| 09/17/2026 21:59 | 10 | 73.00 |
| 09/17/2026 21:59 | 13 | 73.01 |
| 09/17/2026 21:59 | 1 | 73.01 |
| 09/17/2026 21:59 | 1 | 73.00 |
| 09/17/2026 21:59 | 9 | 73.00 |
| 09/17/2026 21:59 | 200 | 73.00 |
| 09/17/2026 21:59 | 20 | 73.00 |
| 09/17/2026 21:59 | 21 | 73.01 |
| 09/17/2026 21:59 | 5 | 73.00 |
| 09/17/2026 21:59 | 36 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 16 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.00 |
| 09/17/2026 21:59 | 17 | 73.00 |
| 09/17/2026 21:59 | 80 | 73.00 |
| 09/17/2026 21:59 | 56 | 73.00 |
| 09/17/2026 21:59 | 26 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.00 |
| 09/17/2026 21:59 | 15 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 1 | 73.00 |
| 09/17/2026 21:59 | 44 | 73.00 |
| 09/17/2026 21:59 | 6 | 73.00 |
| 09/17/2026 21:59 | 5 | 73.00 |
| 09/17/2026 21:59 | 8 | 73.00 |
| 09/17/2026 21:59 | 6 | 73.00 |
| 09/17/2026 21:59 | 25 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 5 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 100 | 73.00 |
| 09/17/2026 21:59 | 13 | 73.00 |
| 09/17/2026 21:59 | 47 | 73.00 |
| 09/17/2026 21:59 | 95 | 73.00 |
| 09/17/2026 21:59 | 28 | 73.00 |
| 09/17/2026 21:59 | 2 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 110 | 73.00 |
| 09/17/2026 21:59 | 75 | 72.995 |
| 09/17/2026 21:59 | 25 | 72.995 |
| 09/17/2026 21:59 | 1 | 72.995 |
| 09/17/2026 21:59 | 200 | 72.99 |
| 09/17/2026 21:59 | 5 | 72.99 |
| 09/17/2026 21:59 | 20 | 72.99 |
| 09/17/2026 21:59 | 100 | 72.99 |
| 09/17/2026 21:59 | 26 | 72.99 |
| 09/17/2026 21:59 | 22 | 72.99 |
| 09/17/2026 21:59 | 79 | 72.99 |
| 09/17/2026 21:59 | 4 | 72.99 |
| 09/17/2026 21:59 | 100 | 72.99 |
| 09/17/2026 21:59 | 15 | 72.99 |
| 09/17/2026 21:59 | 200 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 10 | 72.99 |
| 09/17/2026 21:59 | 7 | 72.99 |
| 09/17/2026 21:59 | 52 | 72.99 |
| 09/17/2026 21:59 | 4 | 72.99 |
| 09/17/2026 21:59 | 60 | 72.99 |
| 09/17/2026 21:59 | 46 | 72.99 |
| 09/17/2026 21:59 | 38 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 1 | 72.99 |
| 09/17/2026 21:59 | 100 | 72.99 |
| 09/17/2026 21:59 | 99 | 72.98 |
| 09/17/2026 21:59 | 19 | 72.98 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 12 | 72.98 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 5 | 72.98 |
| 09/17/2026 21:59 | 10 | 72.98 |
| 09/17/2026 21:59 | 7 | 72.98 |
| 09/17/2026 21:59 | 6 | 72.98 |
| 09/17/2026 21:59 | 33 | 72.97 |
| 09/17/2026 21:59 | 260 | 72.97 |
| 09/17/2026 21:59 | 140 | 72.97 |
| 09/17/2026 21:59 | 46 | 72.97 |
| 09/17/2026 21:59 | 36 | 72.97 |
| 09/17/2026 21:59 | 150 | 72.97 |
| 09/17/2026 21:59 | 11 | 72.97 |
| 09/17/2026 21:59 | 11 | 72.97 |
| 09/17/2026 21:59 | 5 | 72.97 |
| 09/17/2026 21:59 | 100 | 72.97 |
| 09/17/2026 21:59 | 40 | 72.97 |
| 09/17/2026 21:59 | 15 | 72.98 |
| 09/17/2026 21:59 | 26 | 72.98 |
| 09/17/2026 21:59 | 2 | 72.98 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 8 | 72.98 |
| 09/17/2026 21:59 | 12 | 72.98 |
| 09/17/2026 21:59 | 48 | 72.98 |
| 09/17/2026 21:59 | 3 | 72.98 |
| 09/17/2026 21:59 | 141 | 72.98 |
| 09/17/2026 21:59 | 138 | 72.98 |
| 09/17/2026 21:59 | 200 | 72.98 |
| 09/17/2026 21:59 | 4 | 72.98 |
| 09/17/2026 21:59 | 204 | 72.985 |
| 09/17/2026 21:59 | 1 | 72.98 |
| 09/17/2026 21:59 | 5 | 72.99 |
| 09/17/2026 21:59 | 7 | 72.99 |
| 09/17/2026 21:59 | 300 | 72.99 |
| 09/17/2026 21:59 | 3 | 72.995 |
| 09/17/2026 21:59 | 1 | 73.00 |
| 09/17/2026 21:59 | 4 | 73.00 |
| 09/17/2026 21:59 | 1 | 73.01 |
| 09/17/2026 21:59 | 138 | 73.00 |
| 09/17/2026 21:59 | 150 | 73.00 |
| 09/17/2026 21:59 | 10 | 73.00 |
| 09/17/2026 21:59 | 3 | 73.01 |
| 09/17/2026 21:59 | 200 | 73.02 |
| 09/17/2026 21:59 | 40 | 73.02 |
| 09/17/2026 21:59 | 72 | 73.02 |
| 09/17/2026 21:59 | 100 | 73.04 |
| 09/17/2026 21:59 | 100 | 73.04 |
| 09/17/2026 21:59 | 100 | 73.04 |
| 09/17/2026 21:59 | 100 | 73.04 |
| 09/17/2026 21:59 | 4 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 195 | 73.05 |
| 09/17/2026 21:59 | 37 | 73.05 |
| 09/17/2026 21:59 | 33 | 73.05 |
| 09/17/2026 21:59 | 100 | 73.05 |
| 09/17/2026 21:59 | 5 | 73.055 |
| 09/17/2026 21:59 | 1 | 73.055 |
| 09/17/2026 21:59 | 200 | 73.055 |
| 09/17/2026 21:59 | 2 | 73.05 |
| 09/17/2026 21:59 | 200 | 73.05 |
| 09/17/2026 21:59 | 15 | 73.05 |
| 09/17/2026 21:59 | 100 | 73.05 |
| 09/17/2026 21:59 | 20 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 32 | 73.05 |
| 09/17/2026 21:59 | 46 | 73.05 |
| 09/17/2026 21:59 | 54 | 73.05 |
| 09/17/2026 21:59 | 14 | 73.05 |
| 09/17/2026 21:59 | 7 | 73.05 |
| 09/17/2026 21:59 | 4 | 73.05 |
| 09/17/2026 21:59 | 11 | 73.05 |
| 09/17/2026 21:59 | 9 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 33 | 73.05 |
| 09/17/2026 21:59 | 1 | 73.05 |
| 09/17/2026 21:59 | 400 | 73.05 |
| 09/17/2026 21:59 | 200 | 73.055 |
| 09/17/2026 21:59 | 30 | 73.06 |
| 09/17/2026 21:59 | 11 | 73.06 |
| 09/17/2026 21:59 | 1 | 73.06 |
| 09/17/2026 21:59 | 93 | 73.06 |
| 09/17/2026 21:59 | 7 | 73.06 |
| 09/17/2026 21:59 | 16 | 73.06 |
| 09/17/2026 21:59 | 14 | 73.06 |
| 09/17/2026 21:59 | 10 | 73.06 |
| 09/17/2026 21:59 | 6 | 73.06 |
| 09/17/2026 21:59 | 32 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.06 |
| 09/17/2026 21:59 | 100 | 73.06 |
| 09/17/2026 21:59 | 85 | 73.06 |
| 09/17/2026 21:59 | 200 | 73.06 |
| 09/17/2026 21:59 | 51 | 73.06 |
| 09/17/2026 21:59 | 26 | 73.06 |
| 09/17/2026 21:59 | 49 | 73.06 |
| 09/17/2026 21:59 | 18 | 73.06 |
| 09/17/2026 21:59 | 160 | 73.06 |
| 09/17/2026 21:59 | 14 | 73.06 |
| 09/17/2026 21:59 | 20 | 73.06 |
| 09/17/2026 21:59 | 200 | 73.06 |
| 09/17/2026 21:59 | 30 | 73.06 |
| 09/17/2026 21:59 | 50 | 73.06 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.07 |
| 09/17/2026 21:59 | 48 | 73.07 |
| 09/17/2026 21:59 | 51 | 73.07 |
| 09/17/2026 21:59 | 6 | 73.07 |
| 09/17/2026 21:59 | 15 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.07 |
| 09/17/2026 21:59 | 60 | 73.07 |
| 09/17/2026 21:59 | 44 | 73.07 |
| 09/17/2026 21:59 | 28 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.07 |
| 09/17/2026 21:59 | 20 | 73.07 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 36 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 79 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 116 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 200 | 73.08 |
| 09/17/2026 21:59 | 4 | 73.08 |
| 09/17/2026 21:59 | 34 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 16 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 80 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 13 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 96 | 73.08 |
| 09/17/2026 21:59 | 4 | 73.08 |
| 09/17/2026 21:59 | 32 | 73.08 |
| 09/17/2026 21:59 | 67 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 38 | 73.07 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 59 | 73.07 |
| 09/17/2026 21:59 | 61 | 73.07 |
| 09/17/2026 21:59 | 49 | 73.07 |
| 09/17/2026 21:59 | 22 | 73.07 |
| 09/17/2026 21:59 | 3 | 73.07 |
| 09/17/2026 21:59 | 5 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.07 |
| 09/17/2026 21:59 | 600 | 73.07 |
| 09/17/2026 21:59 | 200 | 73.07 |
| 09/17/2026 21:59 | 20 | 73.07 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 139 | 73.07 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 18 | 73.07 |
| 09/17/2026 21:59 | 2 | 73.08 |
| 09/17/2026 21:59 | 8 | 73.08 |
| 09/17/2026 21:59 | 20 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.06 |
| 09/17/2026 21:59 | 149 | 73.06 |
| 09/17/2026 21:59 | 11 | 73.06 |
| 09/17/2026 21:59 | 140 | 73.06 |
| 09/17/2026 21:59 | 42 | 73.07 |
| 09/17/2026 21:59 | 25 | 73.07 |
| 09/17/2026 21:59 | 1 | 73.07 |
| 09/17/2026 21:59 | 26 | 73.07 |
| 09/17/2026 21:59 | 14 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.07 |
| 09/17/2026 21:59 | 41 | 73.07 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 160 | 73.08 |
| 09/17/2026 21:59 | 50 | 73.09 |
| 09/17/2026 21:59 | 16 | 73.09 |
| 09/17/2026 21:59 | 53 | 73.08 |
| 09/17/2026 21:59 | 46 | 73.08 |
| 09/17/2026 21:59 | 20 | 73.08 |
| 09/17/2026 21:59 | 42 | 73.08 |
| 09/17/2026 21:59 | 28 | 73.08 |
| 09/17/2026 21:59 | 3 | 73.08 |
| 09/17/2026 21:59 | 219 | 73.08 |
| 09/17/2026 21:59 | 16 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 60 | 73.08 |
| 09/17/2026 21:59 | 20 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 5 | 73.08 |
| 09/17/2026 21:59 | 14 | 73.08 |
| 09/17/2026 21:59 | 66 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 11 | 73.08 |
| 09/17/2026 21:59 | 384 | 73.08 |
| 09/17/2026 21:59 | 16 | 73.08 |
| 09/17/2026 21:59 | 17 | 73.09 |
| 09/17/2026 21:59 | 21 | 73.09 |
| 09/17/2026 21:59 | 21 | 73.09 |
| 09/17/2026 21:59 | 27 | 73.10 |
| 09/17/2026 21:59 | 7 | 73.10 |
| 09/17/2026 21:59 | 1 | 73.10 |
| 09/17/2026 21:59 | 41 | 73.10 |
| 09/17/2026 21:59 | 9 | 73.10 |
| 09/17/2026 21:59 | 57 | 73.08 |
| 09/17/2026 21:59 | 42 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.08 |
| 09/17/2026 21:59 | 42 | 73.08 |
| 09/17/2026 21:59 | 85 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 6 | 73.08 |
| 09/17/2026 21:59 | 136 | 73.08 |
| 09/17/2026 21:59 | 58 | 73.08 |
| 09/17/2026 21:59 | 50 | 73.08 |
| 09/17/2026 21:59 | 600 | 73.08 |
| 09/17/2026 21:59 | 90 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 100 | 73.08 |
| 09/17/2026 21:59 | 200 | 73.08 |
| 09/17/2026 21:59 | 50 | 73.08 |
| 09/17/2026 21:59 | 50 | 73.08 |
| 09/17/2026 21:59 | 1 | 73.09 |
| 09/17/2026 21:59 | 9 | 73.09 |
| 09/17/2026 21:59 | 20 | 73.09 |
| 09/17/2026 21:59 | 20 | 73.09 |
| 09/17/2026 21:59 | 36 | 73.09 |
| 09/17/2026 21:59 | 100 | 73.09 |
| 09/17/2026 21:59 | 1 | 73.09 |
| 09/17/2026 21:59 | 100 | 73.09 |
| 09/17/2026 21:59 | 89 | 73.09 |
| 09/17/2026 21:59 | 100 | 73.09 |
| 09/17/2026 21:59 | 7 | 73.09 |
| 09/17/2026 21:59 | 42 | 73.09 |
| 09/17/2026 21:58 | 11 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 300 | 73.10 |
| 09/17/2026 21:58 | 100 | 73.10 |
| 09/17/2026 21:58 | 100 | 73.11 |
| 09/17/2026 21:58 | 20 | 73.11 |
| 09/17/2026 21:58 | 51 | 73.11 |
| 09/17/2026 21:58 | 2 | 73.11 |
| 09/17/2026 21:58 | 2 | 73.11 |
| 09/17/2026 21:58 | 200 | 73.11 |
| 09/17/2026 21:58 | 6 | 73.11 |
| 09/17/2026 21:58 | 84 | 73.11 |
| 09/17/2026 21:58 | 100 | 73.11 |
| 09/17/2026 21:58 | 23 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 94 | 73.12 |
| 09/17/2026 21:58 | 6 | 73.12 |
| 09/17/2026 21:58 | 54 | 73.12 |
| 09/17/2026 21:58 | 800 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 100 | 73.12 |
| 09/17/2026 21:58 | 119 | 73.12 |
| 09/17/2026 21:58 | 481 | 73.12 |
| 09/17/2026 21:58 | 89 | 73.12 |
| 09/17/2026 21:58 | 89 | 73.12 |
| 09/17/2026 21:58 | 400 | 73.12 |
| 09/17/2026 21:58 | 322 | 73.12 |
| 09/17/2026 21:58 | 78 | 73.12 |
| 09/17/2026 21:58 | 22 | 73.12 |
| 09/17/2026 21:58 | 78 | 73.12 |
| 09/17/2026 21:58 | 22 | 73.12 |
| 09/17/2026 21:58 | 77 | 73.12 |
| 09/17/2026 21:58 | 50 | 73.11 |
| 09/17/2026 21:58 | 1 | 73.10 |
| 09/17/2026 21:58 | 82 | 73.11 |
| 09/17/2026 21:58 | 136 | 73.11 |
| 09/17/2026 21:58 | 40 | 73.10 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 400 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 160 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 500 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 1 | 73.11 |
| 09/17/2026 21:58 | 1 | 73.09 |
| 09/17/2026 21:58 | 36 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 99 | 73.09 |
| 09/17/2026 21:58 | 1 | 73.09 |
| 09/17/2026 21:58 | 417 | 73.09 |
| 09/17/2026 21:58 | 1 | 73.09 |
| 09/17/2026 21:58 | 182 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.095 |
| 09/17/2026 21:58 | 100 | 73.095 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 1 | 73.09 |
| 09/17/2026 21:58 | 100 | 73.09 |
| 09/17/2026 21:58 | 50 | 73.10 |
| 09/17/2026 21:58 | 150 | 73.10 |
| 09/17/2026 21:58 | 400 | 73.095 |
| 09/17/2026 21:58 | 18 | 73.12 |
| 09/17/2026 21:58 | 5 | 73.12 |
| 09/17/2026 21:58 | 500 | 73.11 |
| 09/17/2026 21:58 | 100 | 73.11 |
| 09/17/2026 21:58 | 200 | 73.08 |
| 09/17/2026 21:58 | 42 | 73.07 |
| 09/17/2026 21:58 | 2 | 73.06 |
| 09/17/2026 21:58 | 2 | 73.06 |
| 09/17/2026 21:58 | 122 | 73.06 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 1300 | 73.05 |
| 09/17/2026 21:58 | 1100 | 73.05 |
| 09/17/2026 21:58 | 300 | 73.05 |
| 09/17/2026 21:58 | 300 | 73.05 |
| 09/17/2026 21:58 | 25 | 73.05 |
| 09/17/2026 21:58 | 20 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 2 | 73.05 |
| 09/17/2026 21:58 | 2 | 73.05 |
| 09/17/2026 21:58 | 12 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 9 | 73.05 |
| 09/17/2026 21:58 | 8 | 73.05 |
| 09/17/2026 21:58 | 8 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 120 | 73.05 |
| 09/17/2026 21:58 | 1 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 256 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.04 |
| 09/17/2026 21:58 | 300 | 73.04 |
| 09/17/2026 21:58 | 100 | 73.04 |
| 09/17/2026 21:58 | 4 | 73.04 |
| 09/17/2026 21:58 | 2 | 73.04 |
| 09/17/2026 21:58 | 2 | 73.04 |
| 09/17/2026 21:58 | 100 | 73.04 |
| 09/17/2026 21:58 | 38 | 73.04 |
| 09/17/2026 21:58 | 100 | 73.04 |
| 09/17/2026 21:58 | 200 | 73.04 |
| 09/17/2026 21:58 | 70 | 73.04 |
| 09/17/2026 21:58 | 122 | 73.04 |
| 09/17/2026 21:58 | 200 | 73.03 |
| 09/17/2026 21:58 | 122 | 73.03 |
| 09/17/2026 21:58 | 42 | 73.03 |
| 09/17/2026 21:58 | 10 | 73.03 |
| 09/17/2026 21:58 | 200 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 400 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 300 | 73.02 |
| 09/17/2026 21:58 | 3 | 73.02 |
| 09/17/2026 21:58 | 13 | 73.02 |
| 09/17/2026 21:58 | 120 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 9 | 73.02 |
| 09/17/2026 21:58 | 40 | 73.02 |
| 09/17/2026 21:58 | 83 | 73.02 |
| 09/17/2026 21:58 | 17 | 73.02 |
| 09/17/2026 21:58 | 9 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 17 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 35 | 73.02 |
| 09/17/2026 21:58 | 9 | 73.02 |
| 09/17/2026 21:58 | 9 | 73.02 |
| 09/17/2026 21:58 | 25 | 73.03 |
| 09/17/2026 21:58 | 1 | 73.04 |
| 09/17/2026 21:58 | 200 | 73.03 |
| 09/17/2026 21:58 | 30 | 73.03 |
| 09/17/2026 21:58 | 56 | 73.03 |
| 09/17/2026 21:58 | 75 | 73.03 |
| 09/17/2026 21:58 | 20 | 73.03 |
| 09/17/2026 21:58 | 2 | 73.03 |
| 09/17/2026 21:58 | 122 | 73.03 |
| 09/17/2026 21:58 | 25 | 73.04 |
| 09/17/2026 21:58 | 2 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.04 |
| 09/17/2026 21:58 | 600 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 21 | 73.03 |
| 09/17/2026 21:58 | 36 | 73.03 |
| 09/17/2026 21:58 | 29 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 38 | 73.03 |
| 09/17/2026 21:58 | 19 | 73.03 |
| 09/17/2026 21:58 | 22 | 73.03 |
| 09/17/2026 21:58 | 36 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 122 | 73.03 |
| 09/17/2026 21:58 | 17 | 73.05 |
| 09/17/2026 21:58 | 225 | 73.05 |
| 09/17/2026 21:58 | 52 | 73.05 |
| 09/17/2026 21:58 | 20 | 73.04 |
| 09/17/2026 21:58 | 103 | 73.04 |
| 09/17/2026 21:58 | 44 | 73.04 |
| 09/17/2026 21:58 | 156 | 73.04 |
| 09/17/2026 21:58 | 122 | 73.04 |
| 09/17/2026 21:58 | 48 | 73.05 |
| 09/17/2026 21:58 | 52 | 73.05 |
| 09/17/2026 21:58 | 7 | 73.05 |
| 09/17/2026 21:58 | 3 | 73.05 |
| 09/17/2026 21:58 | 38 | 73.05 |
| 09/17/2026 21:58 | 94 | 73.05 |
| 09/17/2026 21:58 | 4 | 73.05 |
| 09/17/2026 21:58 | 1 | 73.05 |
| 09/17/2026 21:58 | 1 | 73.05 |
| 09/17/2026 21:58 | 100 | 73.05 |
| 09/17/2026 21:58 | 1 | 73.04 |
| 09/17/2026 21:58 | 100 | 73.03 |
| 09/17/2026 21:58 | 200 | 73.03 |
| 09/17/2026 21:58 | 17 | 73.03 |
| 09/17/2026 21:58 | 83 | 73.03 |
| 09/17/2026 21:58 | 4 | 73.03 |
| 09/17/2026 21:58 | 113 | 73.03 |
| 09/17/2026 21:58 | 35 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 29 | 73.02 |
| 09/17/2026 21:58 | 31 | 73.02 |
| 09/17/2026 21:58 | 13 | 73.02 |
| 09/17/2026 21:58 | 12 | 73.02 |
| 09/17/2026 21:58 | 15 | 73.02 |
| 09/17/2026 21:58 | 65 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 22 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 7 | 73.02 |
| 09/17/2026 21:58 | 5 | 73.02 |
| 09/17/2026 21:58 | 42 | 73.02 |
| 09/17/2026 21:58 | 12 | 73.02 |
| 09/17/2026 21:58 | 2 | 73.02 |
| 09/17/2026 21:58 | 30 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 35 | 73.02 |
| 09/17/2026 21:58 | 35 | 73.02 |
| 09/17/2026 21:58 | 100 | 73.02 |
| 09/17/2026 21:58 | 23 | 73.02 |
| 09/17/2026 21:58 | 5 | 73.02 |
| 09/17/2026 21:58 | 20 | 73.02 |
| 09/17/2026 21:58 | 40 | 73.02 |
| 09/17/2026 21:58 | 8 | 73.01 |
| 09/17/2026 21:58 | 26 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 1 | 73.01 |
| 09/17/2026 21:58 | 2 | 73.01 |
| 09/17/2026 21:58 | 62 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 10 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 79 | 73.01 |
| 09/17/2026 21:58 | 1 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 5 | 73.01 |
| 09/17/2026 21:58 | 50 | 73.01 |
| 09/17/2026 21:58 | 100 | 73.01 |
| 09/17/2026 21:58 | 20 | 73.00 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 100 | 73.00 |
| 09/17/2026 21:58 | 100 | 73.00 |
| 09/17/2026 21:58 | 47 | 73.00 |
| 09/17/2026 21:58 | 100 | 73.00 |
| 09/17/2026 21:58 | 60 | 73.00 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 3 | 73.00 |
| 09/17/2026 21:58 | 100 | 72.99 |
| 09/17/2026 21:58 | 24 | 72.99 |
| 09/17/2026 21:58 | 150 | 72.98 |
| 09/17/2026 21:58 | 64 | 72.98 |
| 09/17/2026 21:58 | 36 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.98 |
| 09/17/2026 21:58 | 2 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.98 |
| 09/17/2026 21:58 | 3 | 72.98 |
| 09/17/2026 21:58 | 9 | 72.98 |
| 09/17/2026 21:58 | 34 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.98 |
| 09/17/2026 21:58 | 65 | 72.98 |
| 09/17/2026 21:58 | 35 | 72.98 |
| 09/17/2026 21:58 | 65 | 72.98 |
| 09/17/2026 21:58 | 15 | 72.98 |
| 09/17/2026 21:58 | 15 | 72.98 |
| 09/17/2026 21:58 | 3 | 72.98 |
| 09/17/2026 21:58 | 100 | 72.98 |
| 09/17/2026 21:58 | 2 | 72.98 |
| 09/17/2026 21:58 | 83 | 72.99 |
| 09/17/2026 21:58 | 100 | 72.99 |
| 09/17/2026 21:58 | 102 | 72.99 |
| 09/17/2026 21:58 | 15 | 72.99 |
| 09/17/2026 21:58 | 1 | 72.99 |
| 09/17/2026 21:58 | 75 | 72.99 |
| 09/17/2026 21:58 | 30 | 72.99 |
| 09/17/2026 21:58 | 100 | 72.99 |
| 09/17/2026 21:58 | 118 | 72.99 |
| 09/17/2026 21:58 | 2 | 72.99 |
| 09/17/2026 21:58 | 8 | 72.99 |
| 09/17/2026 21:58 | 7 | 72.99 |
| 09/17/2026 21:58 | 1 | 73.01 |
| 09/17/2026 21:58 | 12 | 72.99 |
| 09/17/2026 21:58 | 13 | 73.00 |
| 09/17/2026 21:58 | 100 | 73.00 |
| 09/17/2026 21:58 | 33 | 73.01 |
| 09/17/2026 21:58 | 5 | 73.01 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 10 | 73.00 |
| 09/17/2026 21:58 | 100 | 73.00 |
| 09/17/2026 21:58 | 52 | 73.00 |
| 09/17/2026 21:58 | 99 | 73.00 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 1 | 73.00 |
| 09/17/2026 21:58 | 10 | 72.99 |
| 09/17/2026 21:58 | 2 | 72.99 |
| 09/17/2026 21:58 | 7 | 72.98 |
| 09/17/2026 21:58 | 90 | 72.98 |
| 09/17/2026 21:58 | 100 | 72.98 |
| 09/17/2026 21:58 | 2 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.98 |
| 09/17/2026 21:58 | 100 | 72.98 |
| 09/17/2026 21:58 | 100 | 72.98 |
| 09/17/2026 21:58 | 100 | 72.98 |
| 09/17/2026 21:58 | 1 | 72.99 |
| 09/17/2026 21:58 | 23 | 72.99 |
| 09/17/2026 21:58 | 7 | 72.99 |
| 09/17/2026 21:58 | 11 | 72.99 |
| 09/17/2026 21:58 | 1 | 72.99 |
| 09/17/2026 21:58 | 8 | 72.99 |
| 09/17/2026 21:58 | 92 | 72.99 |
| 09/17/2026 21:57 | 38 | 73.01 |
| 09/17/2026 21:57 | 200 | 73.01 |
| 09/17/2026 21:57 | 80 | 73.01 |
| 09/17/2026 21:57 | 100 | 73.01 |
| 09/17/2026 21:57 | 100 | 73.00 |
| 09/17/2026 21:57 | 80 | 73.00 |
| 09/17/2026 21:57 | 84 | 72.99 |
| 09/17/2026 21:57 | 8 | 72.99 |
| 09/17/2026 21:57 | 4 | 72.99 |
| 09/17/2026 21:57 | 300 | 72.99 |
| 09/17/2026 21:57 | 171 | 72.99 |
| 09/17/2026 21:57 | 300 | 72.99 |
| 09/17/2026 21:57 | 95 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 1 | 73.01 |
| 09/17/2026 21:57 | 94 | 73.01 |
| 09/17/2026 21:57 | 4 | 73.01 |
| 09/17/2026 21:57 | 19 | 73.01 |
| 09/17/2026 21:57 | 20 | 73.01 |
| 09/17/2026 21:57 | 48 | 73.01 |
| 09/17/2026 21:57 | 20 | 73.00 |
| 09/17/2026 21:57 | 117 | 73.00 |
| 09/17/2026 21:57 | 5 | 73.00 |
| 09/17/2026 21:57 | 3 | 73.00 |
| 09/17/2026 21:57 | 3 | 73.00 |
| 09/17/2026 21:57 | 3 | 73.00 |
| 09/17/2026 21:57 | 2 | 73.00 |
| 09/17/2026 21:57 | 4 | 73.00 |
| 09/17/2026 21:57 | 2 | 73.00 |
| 09/17/2026 21:57 | 3 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 10 | 73.00 |
| 09/17/2026 21:57 | 5 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 7 | 73.00 |
| 09/17/2026 21:57 | 31 | 73.00 |
| 09/17/2026 21:57 | 5 | 73.00 |
| 09/17/2026 21:57 | 10 | 73.00 |
| 09/17/2026 21:57 | 190 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 5 | 73.00 |
| 09/17/2026 21:57 | 2 | 73.00 |
| 09/17/2026 21:57 | 1 | 73.00 |
| 09/17/2026 21:57 | 10 | 72.99 |
| 09/17/2026 21:57 | 79 | 72.99 |
| 09/17/2026 21:57 | 16 | 72.99 |
| 09/17/2026 21:57 | 4 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 3 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 9 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 79 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 82 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 17 | 72.99 |
| 09/17/2026 21:57 | 83 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 3 | 72.99 |
| 09/17/2026 21:57 | 2 | 72.99 |
| 09/17/2026 21:57 | 2 | 72.99 |
| 09/17/2026 21:57 | 2 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 1 | 72.99 |
| 09/17/2026 21:57 | 16 | 72.98 |
| 09/17/2026 21:57 | 1 | 72.98 |
| 09/17/2026 21:57 | 15 | 72.98 |
| 09/17/2026 21:57 | 20 | 72.97 |
| 09/17/2026 21:57 | 230 | 72.97 |
| 09/17/2026 21:57 | 170 | 72.97 |
| 09/17/2026 21:57 | 100 | 72.97 |
| 09/17/2026 21:57 | 4 | 72.98 |
| 09/17/2026 21:57 | 80 | 72.98 |
| 09/17/2026 21:57 | 20 | 72.98 |
| 09/17/2026 21:57 | 5 | 72.98 |
| 09/17/2026 21:57 | 5 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 1 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 80 | 72.98 |
| 09/17/2026 21:57 | 60 | 72.97 |
| 09/17/2026 21:57 | 100 | 72.97 |
| 09/17/2026 21:57 | 33 | 72.97 |
| 09/17/2026 21:57 | 1 | 72.97 |
| 09/17/2026 21:57 | 7 | 72.97 |
| 09/17/2026 21:57 | 100 | 72.97 |
| 09/17/2026 21:57 | 60 | 72.98 |
| 09/17/2026 21:57 | 56 | 72.98 |
| 09/17/2026 21:57 | 1 | 72.98 |
| 09/17/2026 21:57 | 43 | 72.98 |
| 09/17/2026 21:57 | 60 | 72.98 |
| 09/17/2026 21:57 | 2 | 72.98 |
| 09/17/2026 21:57 | 7 | 72.98 |
| 09/17/2026 21:57 | 20 | 72.98 |
| 09/17/2026 21:57 | 68 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 60 | 72.98 |
| 09/17/2026 21:57 | 26 | 72.98 |
| 09/17/2026 21:57 | 60 | 72.98 |
| 09/17/2026 21:57 | 28 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.98 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 7 | 72.99 |
| 09/17/2026 21:57 | 100 | 72.99 |
| 09/17/2026 21:57 | 58 | 72.99 |
| 09/17/2026 21:56 | 7 | 73.00 |
| 09/17/2026 21:56 | 2 | 73.00 |
| 09/17/2026 21:56 | 1 | 73.00 |
| 09/17/2026 21:56 | 5 | 73.00 |
| 09/17/2026 21:56 | 100 | 72.99 |
| 09/17/2026 21:56 | 100 | 72.99 |
| 09/17/2026 21:56 | 5 | 72.99 |
| 09/17/2026 21:56 | 60 | 72.99 |
| 09/17/2026 21:56 | 2 | 72.99 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 60 | 72.98 |
| 09/17/2026 21:56 | 1 | 72.98 |
| 09/17/2026 21:56 | 400 | 72.98 |
| 09/17/2026 21:56 | 68 | 72.98 |
| 09/17/2026 21:56 | 97 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.97 |
| 09/17/2026 21:56 | 74 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.97 |
| 09/17/2026 21:56 | 7 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.97 |
| 09/17/2026 21:56 | 49 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.97 |
| 09/17/2026 21:56 | 75 | 72.97 |
| 09/17/2026 21:56 | 11 | 72.97 |
| 09/17/2026 21:56 | 1 | 72.97 |
| 09/17/2026 21:56 | 30 | 72.97 |
| 09/17/2026 21:56 | 17 | 72.97 |
| 09/17/2026 21:56 | 12 | 72.97 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 49 | 72.98 |
| 09/17/2026 21:56 | 1 | 72.98 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 20 | 72.98 |
| 09/17/2026 21:56 | 13 | 72.98 |
| 09/17/2026 21:56 | 82 | 72.98 |
| 09/17/2026 21:56 | 20 | 72.98 |
| 09/17/2026 21:56 | 20 | 72.98 |
| 09/17/2026 21:56 | 45 | 72.98 |
| 09/17/2026 21:56 | 400 | 72.98 |
| 09/17/2026 21:56 | 20 | 72.98 |
| 09/17/2026 21:56 | 246 | 72.98 |
| 09/17/2026 21:56 | 43 | 72.98 |
| 09/17/2026 21:56 | 7 | 72.98 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 100 | 72.98 |
| 09/17/2026 21:56 | 17 | 72.98 |
| 09/17/2026 21:56 | 31 | 72.98 |
| 09/17/2026 21:56 | 25 | 72.98 |
| 09/17/2026 21:56 | 4 | 72.98 |
| 09/17/2026 21:56 | 38 | 72.98 |
| 09/17/2026 21:56 | 200 | 72.99 |
| 09/17/2026 21:56 | 59 | 72.99 |
| 09/17/2026 21:56 | 7 | 72.99 |
| 09/17/2026 21:56 | 5 | 72.99 |
| 09/17/2026 21:56 | 32 | 72.99 |
| 09/17/2026 21:56 | 15 | 72.99 |
| 09/17/2026 21:56 | 24 | 72.99 |
| 09/17/2026 21:56 | 100 | 72.99 |
| 09/17/2026 21:56 | 100 | 72.99 |
| 09/17/2026 21:56 | 1 | 72.99 |
| 09/17/2026 21:56 | 3 | 72.99 |
| 09/17/2026 21:56 | 1 | 73.00 |
| 09/17/2026 21:56 | 100 | 73.00 |
| 09/17/2026 21:56 | 46 | 73.00 |
| 09/17/2026 21:56 | 8 | 73.00 |
| 09/17/2026 21:56 | 12 | 73.00 |
| 09/17/2026 21:56 | 100 | 73.00 |
| 09/17/2026 21:56 | 3 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 9 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 2 | 73.01 |
| 09/17/2026 21:55 | 40 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 10 | 73.02 |
| 09/17/2026 21:55 | 8 | 73.02 |
| 09/17/2026 21:55 | 1 | 73.03 |
| 09/17/2026 21:55 | 1 | 73.03 |
| 09/17/2026 21:55 | 100 | 73.03 |
| 09/17/2026 21:55 | 20 | 73.03 |
| 09/17/2026 21:55 | 11 | 73.03 |
| 09/17/2026 21:55 | 34 | 73.02 |
| 09/17/2026 21:55 | 15 | 73.02 |
| 09/17/2026 21:55 | 10 | 73.02 |
| 09/17/2026 21:55 | 1 | 73.02 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 12 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.01 |
| 09/17/2026 21:55 | 199 | 73.01 |
| 09/17/2026 21:55 | 1 | 73.01 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 12 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 5 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 96 | 73.00 |
| 09/17/2026 21:55 | 1 | 73.00 |
| 09/17/2026 21:55 | 1 | 73.00 |
| 09/17/2026 21:55 | 2 | 73.00 |
| 09/17/2026 21:55 | 38 | 72.99 |
| 09/17/2026 21:55 | 2 | 72.99 |
| 09/17/2026 21:55 | 40 | 72.99 |
| 09/17/2026 21:55 | 100 | 72.98 |
| 09/17/2026 21:55 | 42 | 72.98 |
| 09/17/2026 21:55 | 12 | 72.98 |
| 09/17/2026 21:55 | 35 | 72.98 |
| 09/17/2026 21:55 | 200 | 72.98 |
| 09/17/2026 21:55 | 100 | 72.98 |
| 09/17/2026 21:55 | 150 | 72.98 |
| 09/17/2026 21:55 | 38 | 72.98 |
| 09/17/2026 21:55 | 100 | 72.99 |
| 09/17/2026 21:55 | 200 | 72.995 |
| 09/17/2026 21:55 | 118 | 73.00 |
| 09/17/2026 21:55 | 32 | 73.00 |
| 09/17/2026 21:55 | 68 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 1 | 73.00 |
| 09/17/2026 21:55 | 40 | 73.00 |
| 09/17/2026 21:55 | 3 | 73.00 |
| 09/17/2026 21:55 | 100 | 73.00 |
| 09/17/2026 21:55 | 20 | 72.99 |
| 09/17/2026 21:55 | 80 | 72.99 |
| 09/17/2026 21:55 | 100 | 72.99 |
| 09/17/2026 21:55 | 100 | 72.99 |
| 09/17/2026 21:55 | 50 | 72.98 |
| 09/17/2026 21:55 | 32 | 72.98 |
| 09/17/2026 21:55 | 100 | 72.98 |
| 09/17/2026 21:55 | 5 | 72.97 |
| 09/17/2026 21:55 | 52 | 72.97 |
| 09/17/2026 21:55 | 100 | 72.96 |
| 09/17/2026 21:55 | 32 | 72.96 |
| 09/17/2026 21:55 | 5 | 72.96 |
| 09/17/2026 21:55 | 200 | 72.95 |
| 09/17/2026 21:55 | 5 | 72.95 |
| 09/17/2026 21:55 | 48 | 72.95 |
| 09/17/2026 21:55 | 1 | 72.95 |
| 09/17/2026 21:55 | 18 | 72.935 |
| 09/17/2026 21:55 | 55 | 72.93 |
| 09/17/2026 21:55 | 15 | 72.93 |
| 09/17/2026 21:55 | 1 | 72.93 |
| 09/17/2026 21:55 | 6 | 72.93 |
| 09/17/2026 21:55 | 90 | 72.93 |
| 09/17/2026 21:55 | 1 | 72.93 |
| 09/17/2026 21:55 | 1 | 72.94 |
| 09/17/2026 21:55 | 15 | 72.94 |
| 09/17/2026 21:55 | 1 | 72.94 |
| 09/17/2026 21:55 | 88 | 72.94 |
| 09/17/2026 21:55 | 7 | 72.94 |
| 09/17/2026 21:55 | 48 | 72.94 |
| 09/17/2026 21:55 | 8 | 72.95 |
| 09/17/2026 21:55 | 8 | 72.95 |
| 09/17/2026 21:55 | 38 | 72.96 |
| 09/17/2026 21:55 | 40 | 72.95 |
| 09/17/2026 21:55 | 137 | 72.95 |
| 09/17/2026 21:55 | 3 | 72.96 |
| 09/17/2026 21:55 | 59 | 72.96 |
| 09/17/2026 21:55 | 10 | 72.96 |
| 09/17/2026 21:55 | 15 | 72.96 |
| 09/17/2026 21:55 | 16 | 72.96 |
| 09/17/2026 21:55 | 100 | 72.96 |
| 09/17/2026 21:55 | 137 | 72.96 |
| 09/17/2026 21:55 | 11 | 72.96 |
| 09/17/2026 21:55 | 100 | 72.96 |
| 09/17/2026 21:55 | 100 | 72.96 |
| 09/17/2026 21:54 | 1 | 72.96 |
| 09/17/2026 21:54 | 28 | 72.96 |
| 09/17/2026 21:54 | 72 | 72.96 |
| 09/17/2026 21:54 | 7 | 72.96 |
| 09/17/2026 21:54 | 33 | 72.96 |
| 09/17/2026 21:54 | 32 | 72.96 |
| 09/17/2026 21:54 | 2 | 72.95 |
| 09/17/2026 21:54 | 1 | 72.95 |
| 09/17/2026 21:54 | 10 | 72.95 |
| 09/17/2026 21:54 | 2 | 72.95 |
| 09/17/2026 21:54 | 19 | 72.94 |
| 09/17/2026 21:54 | 94 | 72.94 |
| 09/17/2026 21:54 | 1 | 72.94 |
| 09/17/2026 21:54 | 5 | 72.94 |
| 09/17/2026 21:54 | 1 | 72.94 |
| 09/17/2026 21:54 | 60 | 72.94 |
| 09/17/2026 21:54 | 34 | 72.94 |
| 09/17/2026 21:54 | 16 | 72.93 |
| 09/17/2026 21:54 | 6 | 72.93 |
| 09/17/2026 21:54 | 1 | 72.93 |
| 09/17/2026 21:54 | 1 | 72.94 |
| 09/17/2026 21:54 | 6 | 72.94 |
| 09/17/2026 21:54 | 90 | 72.94 |
| 09/17/2026 21:54 | 6 | 72.94 |
| 09/17/2026 21:54 | 28 | 72.94 |
| 09/17/2026 21:54 | 125 | 72.95 |
| 09/17/2026 21:54 | 13 | 72.95 |
| 09/17/2026 21:54 | 20 | 72.95 |
| 09/17/2026 21:54 | 30 | 72.95 |
| 09/17/2026 21:54 | 18 | 72.95 |
| 09/17/2026 21:54 | 2 | 72.95 |
| 09/17/2026 21:54 | 4 | 72.965 |
| 09/17/2026 21:53 | 2 | 72.97 |
| 09/17/2026 21:53 | 30 | 72.97 |
| 09/17/2026 21:53 | 28 | 72.96 |
| 09/17/2026 21:53 | 20 | 72.96 |
| 09/17/2026 21:53 | 33 | 72.96 |
| 09/17/2026 21:53 | 7 | 72.96 |
| 09/17/2026 21:53 | 80 | 72.96 |
| 09/17/2026 21:53 | 30 | 72.97 |
| 09/17/2026 21:53 | 1 | 72.97 |
| 09/17/2026 21:53 | 2 | 72.98 |
| 09/17/2026 21:53 | 1 | 72.99 |
| 09/17/2026 21:53 | 100 | 72.99 |
| 09/17/2026 21:53 | 28 | 72.98 |
| 09/17/2026 21:53 | 20 | 72.98 |
| 09/17/2026 21:53 | 28 | 72.98 |
| 09/17/2026 21:53 | 2 | 72.98 |
| 09/17/2026 21:53 | 2 | 72.98 |
| 09/17/2026 21:53 | 90 | 72.98 |
| 09/17/2026 21:53 | 1 | 72.98 |
| 09/17/2026 21:53 | 1 | 72.98 |
| 09/17/2026 21:53 | 100 | 72.98 |
| 09/17/2026 21:53 | 1 | 72.96 |
| 09/17/2026 21:53 | 30 | 72.96 |
| 09/17/2026 21:53 | 1 | 72.96 |
| 09/17/2026 21:53 | 70 | 72.96 |
| 09/17/2026 21:53 | 28 | 72.96 |
| 09/17/2026 21:53 | 42 | 72.96 |
| 09/17/2026 21:53 | 2 | 72.96 |
| 09/17/2026 21:53 | 10 | 72.97 |
| 09/17/2026 21:53 | 1 | 72.97 |
| 09/17/2026 21:53 | 100 | 72.97 |
| 09/17/2026 21:53 | 36 | 72.97 |
| 09/17/2026 21:53 | 100 | 72.97 |
| 09/17/2026 21:53 | 98 | 72.98 |
| 09/17/2026 21:53 | 2 | 72.97 |
| 09/17/2026 21:52 | 1 | 72.97 |
| 09/17/2026 21:52 | 2 | 72.97 |
| 09/17/2026 21:52 | 2 | 72.97 |
| 09/17/2026 21:52 | 3 | 72.97 |
| 09/17/2026 21:52 | 26 | 72.96 |
| 09/17/2026 21:52 | 9 | 72.97 |
| 09/17/2026 21:52 | 14 | 72.97 |
| 09/17/2026 21:52 | 41 | 72.97 |
| 09/17/2026 21:52 | 7 | 72.97 |
| 09/17/2026 21:52 | 1 | 72.97 |
| 09/17/2026 21:52 | 18 | 72.97 |
| 09/17/2026 21:52 | 11 | 72.97 |
| 09/17/2026 21:52 | 30 | 72.97 |
| 09/17/2026 21:52 | 200 | 72.96 |
| 09/17/2026 21:52 | 100 | 72.96 |
| 09/17/2026 21:52 | 28 | 72.96 |
| 09/17/2026 21:52 | 15 | 72.98 |
| 09/17/2026 21:52 | 1 | 72.98 |
| 09/17/2026 21:52 | 99 | 72.98 |
| 09/17/2026 21:52 | 150 | 72.96 |
| 09/17/2026 21:52 | 50 | 72.96 |
| 09/17/2026 21:52 | 100 | 72.96 |
| 09/17/2026 21:52 | 2 | 72.96 |
| 09/17/2026 21:52 | 100 | 72.96 |
| 09/17/2026 21:52 | 34 | 72.96 |
| 09/17/2026 21:52 | 140 | 72.96 |
| 09/17/2026 21:52 | 34 | 72.97 |
| 09/17/2026 21:52 | 19 | 72.99 |
| 09/17/2026 21:52 | 15 | 72.99 |
| 09/17/2026 21:52 | 1 | 72.99 |
| 09/17/2026 21:52 | 24 | 72.99 |
| 09/17/2026 21:52 | 4 | 72.98 |
| 09/17/2026 21:52 | 200 | 72.97 |
| 09/17/2026 21:52 | 80 | 72.97 |
| 09/17/2026 21:52 | 100 | 72.96 |
| 09/17/2026 21:52 | 150 | 72.96 |
| 09/17/2026 21:52 | 2 | 72.96 |
| 09/17/2026 21:52 | 2 | 72.96 |
| 09/17/2026 21:51 | 22 | 72.95 |
| 09/17/2026 21:51 | 68 | 72.95 |
| 09/17/2026 21:51 | 100 | 72.965 |
| 09/17/2026 21:51 | 11 | 72.96 |
| 09/17/2026 21:51 | 34 | 72.96 |
| 09/17/2026 21:51 | 3 | 72.96 |
| 09/17/2026 21:51 | 40 | 72.96 |
| 09/17/2026 21:51 | 2 | 72.96 |
| 09/17/2026 21:51 | 98 | 72.96 |
| 09/17/2026 21:51 | 1 | 72.96 |
| 09/17/2026 21:51 | 37 | 72.95 |
| 09/17/2026 21:51 | 100 | 72.95 |
| 09/17/2026 21:51 | 100 | 72.95 |
| 09/17/2026 21:51 | 15 | 72.95 |
| 09/17/2026 21:51 | 3 | 72.95 |
| 09/17/2026 21:51 | 11 | 72.95 |
| 09/17/2026 21:51 | 100 | 72.95 |
| 09/17/2026 21:51 | 100 | 72.94 |
| 09/17/2026 21:51 | 12 | 72.94 |
| 09/17/2026 21:51 | 1 | 72.93 |
| 09/17/2026 21:51 | 40 | 72.92 |
| 09/17/2026 21:51 | 56 | 72.92 |
| 09/17/2026 21:51 | 100 | 72.91 |
| 09/17/2026 21:51 | 40 | 72.92 |
| 09/17/2026 21:51 | 146 | 72.92 |
| 09/17/2026 21:51 | 1 | 72.92 |
| 09/17/2026 21:51 | 1 | 72.93 |
| 09/17/2026 21:51 | 24 | 72.93 |
| 09/17/2026 21:50 | 1 | 72.93 |
| 09/17/2026 21:50 | 55 | 72.93 |
| 09/17/2026 21:50 | 45 | 72.93 |
| 09/17/2026 21:50 | 13 | 72.92 |
| 09/17/2026 21:50 | 31 | 72.92 |
| 09/17/2026 21:50 | 1 | 72.92 |
| 09/17/2026 21:50 | 8 | 72.92 |
| 09/17/2026 21:50 | 192 | 72.92 |
| 09/17/2026 21:50 | 100 | 72.91 |
| 09/17/2026 21:50 | 2 | 72.91 |
| 09/17/2026 21:50 | 8 | 72.91 |
| 09/17/2026 21:50 | 8 | 72.92 |
| 09/17/2026 21:50 | 1 | 72.92 |
| 09/17/2026 21:50 | 12 | 72.92 |
| 09/17/2026 21:50 | 12 | 72.91 |
| 09/17/2026 21:50 | 44 | 72.91 |
| 09/17/2026 21:50 | 11 | 72.89 |
| 09/17/2026 21:50 | 1 | 72.89 |
| 09/17/2026 21:50 | 140 | 72.89 |
| 09/17/2026 21:50 | 44 | 72.89 |
| 09/17/2026 21:50 | 100 | 72.88 |
| 09/17/2026 21:50 | 1 | 72.88 |
| 09/17/2026 21:50 | 100 | 72.88 |
| 09/17/2026 21:50 | 11 | 72.88 |
| 09/17/2026 21:50 | 1 | 72.87 |
| 09/17/2026 21:50 | 1 | 72.885 |
| 09/17/2026 21:50 | 23 | 72.88 |
| 09/17/2026 21:50 | 2 | 72.885 |
| 09/17/2026 21:50 | 100 | 72.89 |
| 09/17/2026 21:50 | 11 | 72.89 |
| 09/17/2026 21:50 | 1 | 72.89 |
| 09/17/2026 21:50 | 2 | 72.89 |
| 09/17/2026 21:50 | 1 | 72.87 |
| 09/17/2026 21:50 | 200 | 72.88 |
| 09/17/2026 21:50 | 45 | 72.88 |
| 09/17/2026 21:50 | 79 | 72.88 |
| 09/17/2026 21:50 | 76 | 72.88 |
| 09/17/2026 21:50 | 60 | 72.88 |
| 09/17/2026 21:50 | 100 | 72.88 |
| 09/17/2026 21:50 | 38 | 72.88 |
| 09/17/2026 21:50 | 10 | 72.88 |
| 09/17/2026 21:50 | 100 | 72.88 |
| 09/17/2026 21:49 | 25 | 72.89 |
| 09/17/2026 21:49 | 9 | 72.89 |
| 09/17/2026 21:49 | 90 | 72.89 |
| 09/17/2026 21:49 | 10 | 72.89 |
| 09/17/2026 21:49 | 20 | 72.89 |
| 09/17/2026 21:49 | 5 | 72.92 |
| 09/17/2026 21:49 | 1 | 72.92 |
| 09/17/2026 21:49 | 70 | 72.92 |
| 09/17/2026 21:49 | 6 | 72.92 |
| 09/17/2026 21:49 | 1 | 72.92 |
| 09/17/2026 21:49 | 93 | 72.92 |
| 09/17/2026 21:49 | 7 | 72.92 |
| 09/17/2026 21:49 | 1 | 72.93 |
| 09/17/2026 21:49 | 96 | 72.92 |
| 09/17/2026 21:48 | 40 | 72.93 |
| 09/17/2026 21:48 | 1 | 72.93 |
| 09/17/2026 21:48 | 59 | 72.93 |
| 09/17/2026 21:48 | 10 | 72.91 |
| 09/17/2026 21:48 | 1 | 72.91 |
| 09/17/2026 21:48 | 1 | 72.93 |
| 09/17/2026 21:48 | 100 | 72.93 |
| 09/17/2026 21:48 | 5 | 72.92 |
| 09/17/2026 21:48 | 2 | 72.92 |
| 09/17/2026 21:48 | 40 | 72.92 |
| 09/17/2026 21:48 | 29 | 72.91 |
| 09/17/2026 21:48 | 100 | 72.91 |
| 09/17/2026 21:48 | 1 | 72.89 |
| 09/17/2026 21:48 | 1 | 72.88 |
| 09/17/2026 21:48 | 2 | 72.88 |
| 09/17/2026 21:48 | 100 | 72.88 |
| 09/17/2026 21:48 | 12 | 72.88 |
| 09/17/2026 21:48 | 3 | 72.88 |
| 09/17/2026 21:48 | 80 | 72.88 |
| 09/17/2026 21:48 | 20 | 72.88 |
| 09/17/2026 21:48 | 1 | 72.88 |
| 09/17/2026 21:48 | 15 | 72.89 |
| 09/17/2026 21:48 | 15 | 72.89 |
| 09/17/2026 21:48 | 3 | 72.89 |
| 09/17/2026 21:48 | 31 | 72.90 |
| 09/17/2026 21:48 | 1 | 72.90 |
| 09/17/2026 21:48 | 100 | 72.90 |
| 09/17/2026 21:48 | 8 | 72.91 |
| 09/17/2026 21:48 | 3 | 72.91 |
| 09/17/2026 21:48 | 100 | 72.91 |
| 09/17/2026 21:48 | 100 | 72.91 |
| 09/17/2026 21:48 | 62 | 72.93 |
| 09/17/2026 21:47 | 36 | 72.96 |
| 09/17/2026 21:47 | 100 | 72.95 |
| 09/17/2026 21:47 | 5 | 72.95 |
| 09/17/2026 21:47 | 23 | 72.94 |
| 09/17/2026 21:47 | 60 | 72.94 |
| 09/17/2026 21:47 | 20 | 72.94 |
| 09/17/2026 21:47 | 1 | 72.94 |
| 09/17/2026 21:47 | 2 | 72.94 |
| 09/17/2026 21:47 | 1 | 72.93 |
| 09/17/2026 21:47 | 60 | 72.93 |
| 09/17/2026 21:47 | 1 | 72.92 |
| 09/17/2026 21:47 | 1 | 72.92 |
| 09/17/2026 21:47 | 4 | 72.90 |
| 09/17/2026 21:47 | 5 | 72.90 |
| 09/17/2026 21:47 | 1 | 72.90 |
| 09/17/2026 21:47 | 100 | 72.90 |
| 09/17/2026 21:47 | 7 | 72.91 |
| 09/17/2026 21:47 | 99 | 72.91 |
| 09/17/2026 21:46 | 1 | 72.91 |
| 09/17/2026 21:46 | 50 | 72.92 |
| 09/17/2026 21:46 | 20 | 72.92 |
| 09/17/2026 21:46 | 180 | 72.92 |
| 09/17/2026 21:46 | 11 | 72.92 |
| 09/17/2026 21:46 | 60 | 72.92 |
| 09/17/2026 21:46 | 10 | 72.90 |
| 09/17/2026 21:46 | 100 | 72.90 |
| 09/17/2026 21:46 | 93 | 72.90 |
| 09/17/2026 21:46 | 1 | 72.90 |
| 09/17/2026 21:46 | 6 | 72.90 |
| 09/17/2026 21:46 | 19 | 72.90 |
| 09/17/2026 21:46 | 19 | 72.90 |
| 09/17/2026 21:46 | 62 | 72.90 |
| 09/17/2026 21:46 | 10 | 72.90 |
| 09/17/2026 21:46 | 1 | 72.90 |
| 09/17/2026 21:46 | 6 | 72.90 |
| 09/17/2026 21:46 | 40 | 72.90 |
| 09/17/2026 21:46 | 60 | 72.90 |
| 09/17/2026 21:46 | 20 | 72.90 |
| 09/17/2026 21:46 | 6 | 72.91 |
| 09/17/2026 21:46 | 16 | 72.91 |
| 09/17/2026 21:46 | 4 | 72.91 |
| 09/17/2026 21:46 | 100 | 72.91 |
| 09/17/2026 21:46 | 60 | 72.91 |
| 09/17/2026 21:46 | 32 | 72.91 |
| 09/17/2026 21:46 | 68 | 72.91 |
| 09/17/2026 21:46 | 7 | 72.91 |
| 09/17/2026 21:46 | 93 | 72.91 |
| 09/17/2026 21:46 | 1 | 72.91 |
| 09/17/2026 21:46 | 1 | 72.91 |
| 09/17/2026 21:46 | 1 | 72.91 |
| 09/17/2026 21:46 | 100 | 72.91 |
| 09/17/2026 21:46 | 50 | 72.92 |
| 09/17/2026 21:46 | 150 | 72.92 |
| 09/17/2026 21:45 | 100 | 72.92 |
| 09/17/2026 21:45 | 17 | 72.94 |
| 09/17/2026 21:45 | 200 | 72.92 |
| 09/17/2026 21:45 | 30 | 72.91 |
| 09/17/2026 21:45 | 10 | 72.91 |
| 09/17/2026 21:44 | 10 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.93 |
| 09/17/2026 21:44 | 20 | 72.93 |
| 09/17/2026 21:44 | 22 | 72.91 |
| 09/17/2026 21:44 | 4 | 72.91 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 5 | 72.92 |
| 09/17/2026 21:44 | 5 | 72.925 |
| 09/17/2026 21:44 | 21 | 72.93 |
| 09/17/2026 21:44 | 1 | 72.93 |
| 09/17/2026 21:44 | 20 | 72.93 |
| 09/17/2026 21:44 | 100 | 72.93 |
| 09/17/2026 21:44 | 70 | 72.93 |
| 09/17/2026 21:44 | 25 | 72.94 |
| 09/17/2026 21:44 | 25 | 72.94 |
| 09/17/2026 21:44 | 5 | 72.94 |
| 09/17/2026 21:44 | 25 | 72.94 |
| 09/17/2026 21:44 | 90 | 72.945 |
| 09/17/2026 21:44 | 5 | 72.945 |
| 09/17/2026 21:44 | 1 | 72.94 |
| 09/17/2026 21:44 | 101 | 72.95 |
| 09/17/2026 21:44 | 8 | 72.95 |
| 09/17/2026 21:44 | 1 | 72.95 |
| 09/17/2026 21:44 | 90 | 72.95 |
| 09/17/2026 21:44 | 19 | 72.96 |
| 09/17/2026 21:44 | 181 | 72.96 |
| 09/17/2026 21:44 | 200 | 72.96 |
| 09/17/2026 21:44 | 21 | 72.97 |
| 09/17/2026 21:44 | 200 | 72.97 |
| 09/17/2026 21:44 | 200 | 72.985 |
| 09/17/2026 21:44 | 150 | 72.98 |
| 09/17/2026 21:44 | 1 | 72.99 |
| 09/17/2026 21:44 | 1 | 72.99 |
| 09/17/2026 21:44 | 5 | 72.99 |
| 09/17/2026 21:44 | 15 | 72.99 |
| 09/17/2026 21:44 | 1 | 72.98 |
| 09/17/2026 21:44 | 1 | 72.98 |
| 09/17/2026 21:44 | 1 | 72.98 |
| 09/17/2026 21:44 | 1 | 72.98 |
| 09/17/2026 21:44 | 34 | 72.98 |
| 09/17/2026 21:44 | 44 | 72.98 |
| 09/17/2026 21:44 | 8 | 72.98 |
| 09/17/2026 21:44 | 20 | 72.98 |
| 09/17/2026 21:44 | 14 | 72.97 |
| 09/17/2026 21:44 | 34 | 72.97 |
| 09/17/2026 21:44 | 5 | 72.97 |
| 09/17/2026 21:44 | 15 | 72.97 |
| 09/17/2026 21:44 | 1 | 72.97 |
| 09/17/2026 21:44 | 37 | 72.96 |
| 09/17/2026 21:44 | 100 | 72.96 |
| 09/17/2026 21:44 | 4 | 72.96 |
| 09/17/2026 21:44 | 5 | 72.96 |
| 09/17/2026 21:44 | 100 | 72.96 |
| 09/17/2026 21:44 | 15 | 72.96 |
| 09/17/2026 21:44 | 12 | 72.96 |
| 09/17/2026 21:44 | 1 | 72.96 |
| 09/17/2026 21:44 | 10 | 72.96 |
| 09/17/2026 21:44 | 100 | 72.96 |
| 09/17/2026 21:44 | 8 | 72.95 |
| 09/17/2026 21:44 | 1 | 72.95 |
| 09/17/2026 21:44 | 1 | 72.95 |
| 09/17/2026 21:44 | 1 | 72.94 |
| 09/17/2026 21:44 | 90 | 72.94 |
| 09/17/2026 21:44 | 4 | 72.94 |
| 09/17/2026 21:44 | 25 | 72.93 |
| 09/17/2026 21:44 | 25 | 72.925 |
| 09/17/2026 21:44 | 90 | 72.92 |
| 09/17/2026 21:44 | 20 | 72.91 |
| 09/17/2026 21:44 | 20 | 72.91 |
| 09/17/2026 21:44 | 50 | 72.92 |
| 09/17/2026 21:44 | 100 | 72.92 |
| 09/17/2026 21:44 | 100 | 72.92 |
| 09/17/2026 21:44 | 50 | 72.92 |
| 09/17/2026 21:44 | 50 | 72.92 |
| 09/17/2026 21:44 | 100 | 72.92 |
| 09/17/2026 21:44 | 14 | 72.91 |
| 09/17/2026 21:44 | 46 | 72.91 |
| 09/17/2026 21:43 | 1 | 72.91 |
| 09/17/2026 21:43 | 40 | 72.91 |
| 09/17/2026 21:43 | 13 | 72.91 |
| 09/17/2026 21:43 | 9 | 72.91 |
| 09/17/2026 21:43 | 38 | 72.91 |
| 09/17/2026 21:43 | 60 | 72.92 |
| 09/17/2026 21:43 | 20 | 72.92 |
| 09/17/2026 21:43 | 1 | 72.93 |
| 09/17/2026 21:43 | 100 | 72.93 |
| 09/17/2026 21:43 | 5 | 72.93 |
| 09/17/2026 21:43 | 100 | 72.93 |
| 09/17/2026 21:43 | 1 | 72.92 |
| 09/17/2026 21:43 | 60 | 72.92 |
| 09/17/2026 21:43 | 20 | 72.91 |
| 09/17/2026 21:43 | 180 | 72.91 |
| 09/17/2026 21:43 | 35 | 72.91 |
| 09/17/2026 21:43 | 12 | 72.89 |
| 09/17/2026 21:43 | 66 | 72.89 |
| 09/17/2026 21:43 | 34 | 72.89 |
| 09/17/2026 21:43 | 1 | 72.89 |
| 09/17/2026 21:43 | 1 | 72.89 |
| 09/17/2026 21:43 | 28 | 72.89 |
| 09/17/2026 21:43 | 46 | 72.90 |
| 09/17/2026 21:43 | 54 | 72.90 |
| 09/17/2026 21:43 | 20 | 72.90 |
| 09/17/2026 21:42 | 100 | 72.90 |
| 09/17/2026 21:42 | 300 | 72.91 |
| 09/17/2026 21:42 | 40 | 72.91 |
| 09/17/2026 21:42 | 1 | 72.91 |
| 09/17/2026 21:42 | 99 | 72.91 |
| 09/17/2026 21:42 | 1 | 72.91 |
| 09/17/2026 21:42 | 100 | 72.91 |
| 09/17/2026 21:42 | 49 | 72.92 |
| 09/17/2026 21:42 | 20 | 72.92 |
| 09/17/2026 21:42 | 28 | 72.92 |
| 09/17/2026 21:42 | 41 | 72.92 |
| 09/17/2026 21:42 | 1 | 72.92 |
| 09/17/2026 21:42 | 20 | 72.92 |
| 09/17/2026 21:42 | 60 | 72.92 |
| 09/17/2026 21:42 | 10 | 72.92 |
| 09/17/2026 21:41 | 60 | 72.91 |
| 09/17/2026 21:41 | 70 | 72.91 |
| 09/17/2026 21:41 | 60 | 72.91 |
| 09/17/2026 21:41 | 9 | 72.91 |
| 09/17/2026 21:41 | 1 | 72.91 |
| 09/17/2026 21:41 | 90 | 72.91 |
| 09/17/2026 21:41 | 90 | 72.92 |
| 09/17/2026 21:41 | 4 | 72.92 |
| 09/17/2026 21:41 | 90 | 72.92 |
| 09/17/2026 21:41 | 90 | 72.92 |
| 09/17/2026 21:41 | 60 | 72.91 |
| 09/17/2026 21:40 | 10 | 72.90 |
| 09/17/2026 21:40 | 90 | 72.90 |
| 09/17/2026 21:40 | 3 | 72.90 |
| 09/17/2026 21:40 | 100 | 72.91 |
| 09/17/2026 21:40 | 1 | 72.92 |
| 09/17/2026 21:40 | 1 | 72.91 |
| 09/17/2026 21:40 | 2 | 72.91 |
| 09/17/2026 21:40 | 3 | 72.90 |
| 09/17/2026 21:39 | 1 | 72.89 |
| 09/17/2026 21:39 | 70 | 72.89 |
| 09/17/2026 21:39 | 2 | 72.91 |
| 09/17/2026 21:39 | 51 | 72.91 |
| 09/17/2026 21:39 | 25 | 72.91 |
| 09/17/2026 21:39 | 60 | 72.90 |
| 09/17/2026 21:39 | 100 | 72.90 |
| 09/17/2026 21:39 | 80 | 72.90 |
| 09/17/2026 21:39 | 70 | 72.90 |
| 09/17/2026 21:39 | 50 | 72.91 |
| 09/17/2026 21:39 | 100 | 72.91 |
| 09/17/2026 21:39 | 20 | 72.91 |
| 09/17/2026 21:39 | 100 | 72.90 |
| 09/17/2026 21:39 | 100 | 72.90 |
| 09/17/2026 21:39 | 100 | 72.90 |
| 09/17/2026 21:39 | 1 | 72.90 |
| 09/17/2026 21:39 | 6 | 72.90 |
| 09/17/2026 21:39 | 18 | 72.90 |
| 09/17/2026 21:39 | 3 | 72.90 |
| 09/17/2026 21:39 | 14 | 72.90 |
| 09/17/2026 21:39 | 1 | 72.91 |
| 09/17/2026 21:39 | 38 | 72.91 |
| 09/17/2026 21:39 | 18 | 72.91 |
| 09/17/2026 21:39 | 24 | 72.91 |
| 09/17/2026 21:39 | 12 | 72.91 |
| 09/17/2026 21:39 | 50 | 72.91 |
| 09/17/2026 21:39 | 100 | 72.92 |
| 09/17/2026 21:38 | 100 | 72.93 |
| 09/17/2026 21:38 | 200 | 72.93 |
| 09/17/2026 21:38 | 60 | 72.94 |
| 09/17/2026 21:38 | 44 | 72.95 |
| 09/17/2026 21:38 | 56 | 72.95 |
| 09/17/2026 21:38 | 1 | 72.95 |
| 09/17/2026 21:38 | 4 | 72.95 |
| 09/17/2026 21:38 | 5 | 72.95 |
| 09/17/2026 21:38 | 4 | 72.95 |
| 09/17/2026 21:38 | 100 | 72.94 |
| 09/17/2026 21:38 | 28 | 72.93 |
| 09/17/2026 21:38 | 1 | 72.93 |
| 09/17/2026 21:38 | 15 | 72.93 |
| 09/17/2026 21:37 | 14 | 72.92 |
| 09/17/2026 21:37 | 96 | 72.92 |
| 09/17/2026 21:37 | 4 | 72.92 |
| 09/17/2026 21:37 | 17 | 72.91 |
| 09/17/2026 21:37 | 40 | 72.93 |
| 09/17/2026 21:37 | 60 | 72.93 |
| 09/17/2026 21:37 | 100 | 72.92 |
| 09/17/2026 21:37 | 10 | 72.92 |
| 09/17/2026 21:37 | 60 | 72.92 |
| 09/17/2026 21:36 | 60 | 72.92 |
| 09/17/2026 21:36 | 58 | 72.90 |
| 09/17/2026 21:36 | 1 | 72.90 |
| 09/17/2026 21:36 | 40 | 72.90 |
| 09/17/2026 21:36 | 1 | 72.90 |
| 09/17/2026 21:36 | 120 | 72.90 |
| 09/17/2026 21:36 | 200 | 72.915 |
| 09/17/2026 21:36 | 18 | 72.93 |
| 09/17/2026 21:35 | 50 | 72.91 |
| 09/17/2026 21:35 | 5 | 72.91 |
| 09/17/2026 21:35 | 2 | 72.89 |
| 09/17/2026 21:35 | 100 | 72.89 |
| 09/17/2026 21:35 | 1 | 72.89 |
| 09/17/2026 21:35 | 1 | 72.89 |
| 09/17/2026 21:35 | 1 | 72.89 |
| 09/17/2026 21:35 | 10 | 72.89 |
| 09/17/2026 21:35 | 20 | 72.88 |
| 09/17/2026 21:35 | 3 | 72.87 |
| 09/17/2026 21:35 | 100 | 72.87 |
| 09/17/2026 21:35 | 120 | 72.88 |
| 09/17/2026 21:35 | 3 | 72.88 |
| 09/17/2026 21:35 | 6 | 72.88 |
| 09/17/2026 21:35 | 25 | 72.89 |
| 09/17/2026 21:35 | 100 | 72.90 |
| 09/17/2026 21:35 | 60 | 72.90 |
| 09/17/2026 21:35 | 200 | 72.90 |
| 09/17/2026 21:35 | 120 | 72.90 |
| 09/17/2026 21:35 | 150 | 72.90 |
| 09/17/2026 21:35 | 20 | 72.90 |
| 09/17/2026 21:34 | 5 | 72.92 |
| 09/17/2026 21:34 | 60 | 72.89 |
| 09/17/2026 21:34 | 1 | 72.89 |
| 09/17/2026 21:34 | 2 | 72.89 |
| 09/17/2026 21:34 | 60 | 72.89 |
| 09/17/2026 21:34 | 12 | 72.89 |
| 09/17/2026 21:34 | 100 | 72.89 |
| 09/17/2026 21:34 | 17 | 72.89 |
| 09/17/2026 21:33 | 20 | 72.90 |
| 09/17/2026 21:33 | 2 | 72.91 |
| 09/17/2026 21:33 | 60 | 72.91 |
| 09/17/2026 21:33 | 13 | 72.91 |
| 09/17/2026 21:33 | 60 | 72.91 |
| 09/17/2026 21:33 | 100 | 72.91 |
| 09/17/2026 21:33 | 80 | 72.92 |
| 09/17/2026 21:33 | 20 | 72.91 |
| 09/17/2026 21:33 | 80 | 72.91 |
| 09/17/2026 21:33 | 1 | 72.89 |
| 09/17/2026 21:32 | 6 | 72.90 |
| 09/17/2026 21:32 | 54 | 72.90 |
| 09/17/2026 21:32 | 19 | 72.90 |
| 09/17/2026 21:32 | 1 | 72.90 |
| 09/17/2026 21:32 | 18 | 72.90 |
| 09/17/2026 21:32 | 62 | 72.90 |
| 09/17/2026 21:32 | 18 | 72.91 |
| 09/17/2026 21:32 | 30 | 72.91 |
| 09/17/2026 21:32 | 12 | 72.91 |
| 09/17/2026 21:32 | 100 | 72.92 |
| 09/17/2026 21:32 | 60 | 72.92 |
| 09/17/2026 21:32 | 100 | 72.92 |
| 09/17/2026 21:32 | 100 | 72.92 |
| 09/17/2026 21:32 | 100 | 72.94 |
| 09/17/2026 21:32 | 25 | 72.94 |
| 09/17/2026 21:32 | 60 | 72.95 |
| 09/17/2026 21:32 | 180 | 72.95 |
| 09/17/2026 21:32 | 62 | 72.95 |
| 09/17/2026 21:32 | 944 | 72.96 |
| 09/17/2026 21:32 | 100 | 72.96 |
| 09/17/2026 21:32 | 1 | 72.96 |
| 09/17/2026 21:32 | 105 | 72.96 |
| 09/17/2026 21:31 | 45 | 72.97 |
| 09/17/2026 21:31 | 100 | 72.96 |
| 09/17/2026 21:31 | 9 | 72.96 |
| 09/17/2026 21:31 | 20 | 72.96 |
| 09/17/2026 21:31 | 40 | 72.96 |
| 09/17/2026 21:31 | 60 | 72.96 |
| 09/17/2026 21:31 | 60 | 72.95 |
| 09/17/2026 21:31 | 100 | 72.94 |
| 09/17/2026 21:31 | 100 | 72.94 |
| 09/17/2026 21:31 | 100 | 72.915 |
| 09/17/2026 21:30 | 1 | 72.92 |
| 09/17/2026 21:30 | 100 | 72.92 |
| 09/17/2026 21:30 | 1 | 72.92 |
| 09/17/2026 21:30 | 99 | 72.92 |
| 09/17/2026 21:30 | 60 | 72.93 |
| 09/17/2026 21:30 | 100 | 72.93 |
| 09/17/2026 21:30 | 80 | 72.93 |
| 09/17/2026 21:30 | 20 | 72.94 |
| 09/17/2026 21:30 | 300 | 72.935 |
| 09/17/2026 21:29 | 1 | 72.95 |
| 09/17/2026 21:29 | 15 | 72.95 |
| 09/17/2026 21:29 | 5 | 72.95 |
| 09/17/2026 21:29 | 3 | 72.95 |
| 09/17/2026 21:29 | 1 | 72.95 |
| 09/17/2026 21:29 | 5 | 72.95 |
| 09/17/2026 21:29 | 20 | 72.95 |
| 09/17/2026 21:29 | 1 | 72.94 |
| 09/17/2026 21:29 | 1 | 72.93 |
| 09/17/2026 21:29 | 1 | 72.93 |
| 09/17/2026 21:29 | 20 | 72.92 |
| 09/17/2026 21:29 | 250 | 72.92 |
| 09/17/2026 21:29 | 38 | 72.90 |
| 09/17/2026 21:29 | 7 | 72.91 |
| 09/17/2026 21:29 | 100 | 72.91 |
| 09/17/2026 21:29 | 2 | 72.90 |
| 09/17/2026 21:29 | 60 | 72.91 |
| 09/17/2026 21:29 | 8 | 72.91 |
| 09/17/2026 21:29 | 60 | 72.92 |
| 09/17/2026 21:29 | 150 | 72.93 |
| 09/17/2026 21:28 | 1 | 72.94 |
| 09/17/2026 21:28 | 1 | 72.94 |
| 09/17/2026 21:28 | 100 | 72.94 |
| 09/17/2026 21:28 | 100 | 72.94 |
| 09/17/2026 21:28 | 20 | 72.93 |
| 09/17/2026 21:28 | 1 | 72.92 |
| 09/17/2026 21:28 | 60 | 72.92 |
| 09/17/2026 21:28 | 1 | 72.92 |
| 09/17/2026 21:28 | 48 | 72.93 |
| 09/17/2026 21:28 | 40 | 72.93 |
| 09/17/2026 21:28 | 24 | 72.93 |
| 09/17/2026 21:28 | 55 | 72.94 |
| 09/17/2026 21:28 | 1 | 72.94 |
| 09/17/2026 21:28 | 3 | 72.94 |
| 09/17/2026 21:28 | 1 | 72.94 |
| 09/17/2026 21:28 | 100 | 72.94 |
| 09/17/2026 21:28 | 15 | 72.95 |
| 09/17/2026 21:28 | 3 | 72.95 |
| 09/17/2026 21:28 | 3 | 72.95 |
| 09/17/2026 21:28 | 38 | 72.95 |
| 09/17/2026 21:28 | 1 | 72.96 |
| 09/17/2026 21:28 | 60 | 72.97 |
| 09/17/2026 21:27 | 1 | 72.97 |
| 09/17/2026 21:27 | 18 | 72.96 |
| 09/17/2026 21:27 | 16 | 72.96 |
| 09/17/2026 21:27 | 100 | 72.96 |
| 09/17/2026 21:26 | 100 | 72.97 |
| 09/17/2026 21:26 | 48 | 72.96 |
| 09/17/2026 21:26 | 21 | 72.96 |
| 09/17/2026 21:26 | 79 | 72.96 |
| 09/17/2026 21:26 | 1 | 72.96 |
| 09/17/2026 21:26 | 20 | 72.96 |
| 09/17/2026 21:26 | 100 | 72.97 |
| 09/17/2026 21:25 | 1 | 72.96 |
| 09/17/2026 21:25 | 50 | 72.96 |
| 09/17/2026 21:25 | 150 | 72.96 |
| 09/17/2026 21:25 | 71 | 72.97 |
| 09/17/2026 21:25 | 100 | 72.96 |
| 09/17/2026 21:25 | 100 | 72.96 |
| 09/17/2026 21:25 | 74 | 72.95 |
| 09/17/2026 21:25 | 60 | 72.95 |
| 09/17/2026 21:25 | 100 | 72.95 |
| 09/17/2026 21:25 | 75 | 72.95 |
| 09/17/2026 21:25 | 100 | 72.95 |
| 09/17/2026 21:24 | 25 | 72.955 |
| 09/17/2026 21:24 | 50 | 72.96 |
| 09/17/2026 21:24 | 50 | 72.96 |
| 09/17/2026 21:24 | 100 | 72.95 |
| 09/17/2026 21:24 | 100 | 72.95 |
| 09/17/2026 21:24 | 60 | 72.95 |
| 09/17/2026 21:24 | 100 | 72.95 |
| 09/17/2026 21:24 | 100 | 72.95 |
| 09/17/2026 21:24 | 68 | 72.96 |
| 09/17/2026 21:24 | 200 | 72.96 |
| 09/17/2026 21:24 | 100 | 72.96 |
| 09/17/2026 21:24 | 137 | 72.96 |
| 09/17/2026 21:24 | 10 | 72.97 |
| 09/17/2026 21:24 | 800 | 72.96 |
| 09/17/2026 21:24 | 200 | 72.96 |
| 09/17/2026 21:24 | 100 | 72.96 |
| 09/17/2026 21:24 | 71 | 72.96 |
| 09/17/2026 21:24 | 100 | 72.97 |
| 09/17/2026 21:24 | 100 | 72.97 |
| 09/17/2026 21:23 | 69 | 72.97 |
| 09/17/2026 21:23 | 40 | 72.97 |
| 09/17/2026 21:23 | 200 | 72.97 |
| 09/17/2026 21:23 | 6 | 72.99 |
| 09/17/2026 21:23 | 11 | 73.01 |
| 09/17/2026 21:23 | 8 | 73.01 |
| 09/17/2026 21:23 | 38 | 73.02 |
| 09/17/2026 21:23 | 1 | 73.02 |
| 09/17/2026 21:23 | 300 | 73.01 |
| 09/17/2026 21:23 | 100 | 72.99 |
| 09/17/2026 21:23 | 100 | 73.00 |
| 09/17/2026 21:23 | 88 | 73.00 |
| 09/17/2026 21:23 | 20 | 73.00 |
| 09/17/2026 21:23 | 20 | 72.99 |
| 09/17/2026 21:23 | 25 | 72.99 |
| 09/17/2026 21:23 | 162 | 72.975 |
| 09/17/2026 21:23 | 38 | 72.975 |
| 09/17/2026 21:23 | 262 | 72.97 |
| 09/17/2026 21:23 | 38 | 72.97 |
| 09/17/2026 21:22 | 150 | 72.97 |
| 09/17/2026 21:22 | 100 | 72.97 |
| 09/17/2026 21:22 | 100 | 72.97 |
| 09/17/2026 21:22 | 100 | 72.97 |
| 09/17/2026 21:21 | 100 | 72.97 |
| 09/17/2026 21:21 | 6 | 72.97 |
| 09/17/2026 21:21 | 100 | 72.97 |
| 09/17/2026 21:21 | 100 | 72.97 |
| 09/17/2026 21:21 | 112 | 72.985 |
| 09/17/2026 21:21 | 1 | 72.97 |
| 09/17/2026 21:21 | 100 | 72.98 |
| 09/17/2026 21:21 | 100 | 72.98 |
| 09/17/2026 21:21 | 100 | 72.975 |
| 09/17/2026 21:20 | 100 | 72.97 |
| 09/17/2026 21:20 | 50 | 72.96 |
| 09/17/2026 21:20 | 50 | 72.96 |
| 09/17/2026 21:20 | 50 | 72.96 |
| 09/17/2026 21:20 | 25 | 72.95 |
| 09/17/2026 21:20 | 25 | 72.95 |
| 09/17/2026 21:19 | 15 | 72.95 |
| 09/17/2026 21:19 | 50 | 72.95 |
| 09/17/2026 21:19 | 6 | 72.935 |
| 09/17/2026 21:19 | 14 | 72.935 |
| 09/17/2026 21:19 | 7 | 72.935 |
| 09/17/2026 21:19 | 9 | 72.935 |
| 09/17/2026 21:19 | 12 | 72.935 |
| 09/17/2026 21:19 | 4 | 72.94 |
| 09/17/2026 21:19 | 24 | 72.92 |
| 09/17/2026 21:19 | 76 | 72.92 |
| 09/17/2026 21:19 | 1 | 72.91 |
| 09/17/2026 21:19 | 1 | 72.915 |
| 09/17/2026 21:19 | 1 | 72.915 |
| 09/17/2026 21:18 | 60 | 72.92 |
| 09/17/2026 21:18 | 1 | 72.93 |
| 09/17/2026 21:18 | 8 | 72.93 |
| 09/17/2026 21:18 | 5 | 72.93 |
| 09/17/2026 21:18 | 7 | 72.93 |
| 09/17/2026 21:18 | 2 | 72.93 |
| 09/17/2026 21:18 | 2 | 72.93 |
| 09/17/2026 21:18 | 2 | 72.93 |
| 09/17/2026 21:18 | 1 | 72.93 |
| 09/17/2026 21:18 | 50 | 72.93 |
| 09/17/2026 21:18 | 50 | 72.93 |
| 09/17/2026 21:18 | 50 | 72.93 |
| 09/17/2026 21:18 | 2 | 72.91 |
| 09/17/2026 21:18 | 2 | 72.91 |
| 09/17/2026 21:18 | 1 | 72.91 |
| 09/17/2026 21:18 | 1 | 72.92 |
| 09/17/2026 21:18 | 1 | 72.92 |
| 09/17/2026 21:18 | 1 | 72.92 |
| 09/17/2026 21:18 | 1 | 72.92 |
| 09/17/2026 21:18 | 1 | 72.925 |
| 09/17/2026 21:18 | 1 | 72.93 |
| 09/17/2026 21:17 | 40 | 72.90 |
| 09/17/2026 21:17 | 100 | 72.89 |
| 09/17/2026 21:17 | 60 | 72.90 |
| 09/17/2026 21:17 | 96 | 72.88 |
| 09/17/2026 21:16 | 38 | 72.86 |
| 09/17/2026 21:16 | 100 | 72.87 |
| 09/17/2026 21:16 | 100 | 72.87 |
| 09/17/2026 21:16 | 72 | 72.87 |
| 09/17/2026 21:16 | 8 | 72.87 |
| 09/17/2026 21:16 | 81 | 72.87 |
| 09/17/2026 21:16 | 19 | 72.87 |
| 09/17/2026 21:16 | 18 | 72.88 |
| 09/17/2026 21:16 | 200 | 72.89 |
| 09/17/2026 21:16 | 78 | 72.89 |
| 09/17/2026 21:16 | 99 | 72.89 |
| 09/17/2026 21:16 | 1 | 72.89 |
| 09/17/2026 21:16 | 1 | 72.91 |
| 09/17/2026 21:16 | 1 | 72.91 |
| 09/17/2026 21:15 | 20 | 72.89 |
| 09/17/2026 21:14 | 100 | 72.89 |
| 09/17/2026 21:14 | 6 | 72.89 |
| 09/17/2026 21:14 | 20 | 72.91 |
| 09/17/2026 21:14 | 100 | 72.92 |
| 09/17/2026 21:14 | 5 | 72.92 |
| 09/17/2026 21:14 | 60 | 72.92 |
| 09/17/2026 21:14 | 1 | 72.92 |
| 09/17/2026 21:14 | 100 | 72.92 |
| 09/17/2026 21:14 | 120 | 72.92 |
| 09/17/2026 21:13 | 19 | 72.95 |
| 09/17/2026 21:13 | 90 | 72.95 |
| 09/17/2026 21:13 | 1 | 72.95 |
| 09/17/2026 21:13 | 60 | 72.95 |
| 09/17/2026 21:13 | 100 | 72.95 |
| 09/17/2026 21:12 | 30 | 72.965 |
| 09/17/2026 21:12 | 25 | 72.97 |
| 09/17/2026 21:12 | 20 | 72.97 |
| 09/17/2026 21:12 | 1 | 72.97 |
| 09/17/2026 21:12 | 100 | 72.99 |
| 09/17/2026 21:12 | 6 | 72.99 |
| 09/17/2026 21:12 | 1 | 72.99 |
| 09/17/2026 21:12 | 120 | 72.99 |
| 09/17/2026 21:11 | 60 | 72.995 |
| 09/17/2026 21:11 | 100 | 73.00 |
| 09/17/2026 21:11 | 4 | 72.99 |
| 09/17/2026 21:11 | 13 | 72.99 |
| 09/17/2026 21:11 | 1 | 72.99 |
| 09/17/2026 21:11 | 10 | 72.99 |
| 09/17/2026 21:11 | 100 | 72.98 |
| 09/17/2026 21:11 | 1 | 72.97 |
| 09/17/2026 21:11 | 2 | 72.97 |
| 09/17/2026 21:11 | 1 | 72.97 |
| 09/17/2026 21:11 | 1 | 72.96 |
| 09/17/2026 21:10 | 58 | 72.935 |
| 09/17/2026 21:10 | 58 | 72.94 |
| 09/17/2026 21:10 | 2 | 72.92 |
| 09/17/2026 21:10 | 1 | 72.92 |
| 09/17/2026 21:10 | 8 | 72.92 |
| 09/17/2026 21:10 | 6 | 72.92 |
| 09/17/2026 21:10 | 20 | 72.935 |
| 09/17/2026 21:09 | 84 | 72.94 |
| 09/17/2026 21:09 | 16 | 72.94 |
| 09/17/2026 21:09 | 60 | 72.94 |
| 09/17/2026 21:09 | 44 | 72.94 |
| 09/17/2026 21:09 | 16 | 72.94 |
| 09/17/2026 21:08 | 12 | 72.94 |
| 09/17/2026 21:07 | 100 | 72.93 |
| 09/17/2026 21:07 | 100 | 72.94 |
| 09/17/2026 21:07 | 40 | 72.95 |
| 09/17/2026 21:07 | 58 | 72.95 |
| 09/17/2026 21:07 | 42 | 72.95 |
| 09/17/2026 21:07 | 40 | 72.95 |
| 09/17/2026 21:07 | 100 | 72.95 |
| 09/17/2026 21:07 | 200 | 72.95 |
| 09/17/2026 21:07 | 100 | 72.96 |
| 09/17/2026 21:07 | 5 | 72.96 |
| 09/17/2026 21:07 | 96 | 72.96 |
| 09/17/2026 21:05 | 18 | 72.97 |
| 09/17/2026 21:05 | 100 | 72.98 |
| 09/17/2026 21:05 | 20 | 72.98 |
| 09/17/2026 21:05 | 100 | 72.98 |
| 09/17/2026 21:05 | 100 | 72.98 |
| 09/17/2026 21:05 | 24 | 72.98 |
| 09/17/2026 21:05 | 6 | 72.98 |
| 09/17/2026 21:05 | 100 | 72.99 |
| 09/17/2026 21:05 | 57 | 73.01 |
| 09/17/2026 21:05 | 40 | 73.01 |
| 09/17/2026 21:05 | 100 | 73.01 |
| 09/17/2026 21:05 | 200 | 73.01 |
| 09/17/2026 21:05 | 40 | 73.01 |
| 09/17/2026 21:05 | 200 | 73.01 |
| 09/17/2026 21:05 | 8 | 73.03 |
| 09/17/2026 21:04 | 8 | 73.02 |
| 09/17/2026 21:04 | 100 | 73.00 |
| 09/17/2026 21:04 | 200 | 73.00 |
| 09/17/2026 21:04 | 1 | 73.00 |
| 09/17/2026 21:04 | 60 | 73.00 |
| 09/17/2026 21:04 | 100 | 72.99 |
| 09/17/2026 21:04 | 100 | 72.965 |
| 09/17/2026 21:04 | 9 | 72.95 |
| 09/17/2026 21:04 | 17 | 72.96 |
| 09/17/2026 21:04 | 3 | 72.96 |
| 09/17/2026 21:03 | 16 | 72.95 |
| 09/17/2026 21:03 | 3 | 72.95 |
| 09/17/2026 21:03 | 50 | 72.94 |
| 09/17/2026 21:03 | 1000 | 72.91 |
| 09/17/2026 21:03 | 100 | 72.91 |
| 09/17/2026 21:03 | 88 | 72.89 |
| 09/17/2026 21:03 | 12 | 72.90 |
| 09/17/2026 21:03 | 11 | 72.91 |
| 09/17/2026 21:03 | 1260 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 99 | 72.88 |
| 09/17/2026 21:03 | 76 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 23 | 72.88 |
| 09/17/2026 21:03 | 76 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 98 | 72.88 |
| 09/17/2026 21:03 | 2 | 72.88 |
| 09/17/2026 21:03 | 98 | 72.88 |
| 09/17/2026 21:03 | 2 | 72.88 |
| 09/17/2026 21:03 | 98 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 99 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 99 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 16 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 197 | 72.87 |
| 09/17/2026 21:03 | 103 | 72.87 |
| 09/17/2026 21:03 | 100 | 72.87 |
| 09/17/2026 21:03 | 100 | 72.87 |
| 09/17/2026 21:03 | 100 | 72.87 |
| 09/17/2026 21:03 | 3 | 72.87 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 1 | 72.88 |
| 09/17/2026 21:03 | 100 | 72.88 |
| 09/17/2026 21:03 | 57 | 72.90 |
| 09/17/2026 21:02 | 1 | 72.92 |
| 09/17/2026 21:02 | 25 | 72.93 |
| 09/17/2026 21:02 | 150 | 72.93 |
| 09/17/2026 21:02 | 6 | 72.93 |
| 09/17/2026 21:02 | 100 | 72.92 |
| 09/17/2026 21:02 | 20 | 72.92 |
| 09/17/2026 21:02 | 80 | 72.92 |
| 09/17/2026 21:01 | 1 | 72.90 |
| 09/17/2026 21:00 | 60 | 72.895 |
| 09/17/2026 21:00 | 2 | 72.88 |
| 09/17/2026 21:00 | 32 | 72.88 |
| 09/17/2026 21:00 | 41 | 72.88 |
| 09/17/2026 21:00 | 17 | 72.88 |
| 09/17/2026 21:00 | 72 | 72.88 |
| 09/17/2026 21:00 | 80 | 72.88 |
| 09/17/2026 21:00 | 160 | 72.88 |
| 09/17/2026 21:00 | 13 | 72.89 |
| 09/17/2026 21:00 | 10 | 72.89 |
| 09/17/2026 21:00 | 26 | 72.89 |
| 09/17/2026 21:00 | 39 | 72.89 |
| 09/17/2026 21:00 | 38 | 72.915 |
| 09/17/2026 21:00 | 300 | 72.915 |
| 09/17/2026 21:00 | 29 | 72.92 |
| 09/17/2026 21:00 | 100 | 72.93 |
| 09/17/2026 21:00 | 15 | 72.93 |
| 09/17/2026 21:00 | 100 | 72.94 |
| 09/17/2026 21:00 | 79 | 72.94 |
| 09/17/2026 21:00 | 20 | 72.93 |
| 09/17/2026 21:00 | 1 | 72.93 |
| 09/17/2026 21:00 | 100 | 72.90 |
| 09/17/2026 21:00 | 88 | 72.90 |
| 09/17/2026 21:00 | 100 | 72.89 |
| 09/17/2026 21:00 | 100 | 72.89 |
| 09/17/2026 21:00 | 100 | 72.89 |
| 09/17/2026 21:00 | 3 | 72.89 |
| 09/17/2026 21:00 | 18 | 72.89 |
| 09/17/2026 21:00 | 60 | 72.88 |
| 09/17/2026 21:00 | 4 | 72.87 |
| 09/17/2026 21:00 | 34 | 72.87 |
| 09/17/2026 21:00 | 1 | 72.86 |
| 09/17/2026 21:00 | 6 | 72.86 |
| 09/17/2026 21:00 | 7 | 72.855 |
| 09/17/2026 21:00 | 100 | 72.85 |
| 09/17/2026 21:00 | 13 | 72.85 |
| 09/17/2026 21:00 | 2 | 72.85 |
| 09/17/2026 21:00 | 1 | 72.85 |
| 09/17/2026 21:00 | 7 | 72.84 |
| 09/17/2026 21:00 | 1 | 72.84 |
| 09/17/2026 21:00 | 1 | 72.83 |
| 09/17/2026 21:00 | 5 | 72.83 |
| 09/17/2026 21:00 | 1 | 72.83 |
| 09/17/2026 21:00 | 1 | 72.83 |
| 09/17/2026 21:00 | 1 | 72.82 |
| 09/17/2026 21:00 | 94 | 72.81 |
| 09/17/2026 21:00 | 6 | 72.81 |
| 09/17/2026 21:00 | 100 | 72.81 |
| 09/17/2026 21:00 | 1 | 72.80 |
| 09/17/2026 21:00 | 1 | 72.80 |
| 09/17/2026 21:00 | 8 | 72.80 |
| 09/17/2026 21:00 | 1 | 72.80 |
| 09/17/2026 21:00 | 8 | 72.80 |
| 09/17/2026 21:00 | 100 | 72.78 |
| 09/17/2026 21:00 | 72 | 72.78 |
| 09/17/2026 21:00 | 28 | 72.78 |
| 09/17/2026 21:00 | 25 | 72.79 |
| 09/17/2026 21:00 | 75 | 72.79 |
| 09/17/2026 21:00 | 3 | 72.79 |
| 09/17/2026 21:00 | 15 | 72.79 |
| 09/17/2026 21:00 | 1 | 72.79 |
| 09/17/2026 21:00 | 8 | 72.79 |
| 09/17/2026 21:00 | 100 | 72.78 |
| 09/17/2026 21:00 | 16 | 72.78 |
| 09/17/2026 21:00 | 100 | 72.76 |
| 09/17/2026 21:00 | 8 | 72.76 |
| 09/17/2026 21:00 | 100 | 72.75 |
| 09/17/2026 21:00 | 100 | 72.75 |
| 09/17/2026 21:00 | 20 | 72.75 |
| 09/17/2026 20:59 | 30 | 72.74 |
| 09/17/2026 20:59 | 60 | 72.745 |
| 09/17/2026 20:59 | 4 | 72.74 |
| 09/17/2026 20:59 | 1 | 72.75 |
| 09/17/2026 20:59 | 100 | 72.745 |
| 09/17/2026 20:59 | 74 | 72.75 |
| 09/17/2026 20:59 | 1 | 72.75 |
| 09/17/2026 20:58 | 2 | 72.74 |
| 09/17/2026 20:58 | 2 | 72.74 |
| 09/17/2026 20:57 | 3 | 72.75 |
| 09/17/2026 20:57 | 2 | 72.75 |
| 09/17/2026 20:57 | 77 | 72.75 |
| 09/17/2026 20:57 | 2 | 72.76 |
| 09/17/2026 20:57 | 50 | 72.76 |
| 09/17/2026 20:57 | 2 | 72.76 |
| 09/17/2026 20:57 | 2 | 72.76 |
| 09/17/2026 20:57 | 2 | 72.76 |
| 09/17/2026 20:57 | 21 | 72.75 |
| 09/17/2026 20:57 | 30 | 72.75 |
| 09/17/2026 20:57 | 8 | 72.75 |
| 09/17/2026 20:57 | 1 | 72.75 |
| 09/17/2026 20:57 | 19 | 72.75 |
| 09/17/2026 20:57 | 13 | 72.75 |
| 09/17/2026 20:57 | 8 | 72.74 |
| 09/17/2026 20:57 | 40 | 72.74 |
| 09/17/2026 20:56 | 60 | 72.74 |
| 09/17/2026 20:55 | 17 | 72.72 |
| 09/17/2026 20:55 | 100 | 72.72 |
| 09/17/2026 20:55 | 100 | 72.72 |
| 09/17/2026 20:55 | 1 | 72.72 |
| 09/17/2026 20:55 | 31 | 72.72 |
| 09/17/2026 20:55 | 45 | 72.72 |
| 09/17/2026 20:55 | 100 | 72.73 |
| 09/17/2026 20:55 | 60 | 72.73 |
| 09/17/2026 20:55 | 1 | 72.73 |
| 09/17/2026 20:54 | 55 | 72.73 |
| 09/17/2026 20:54 | 100 | 72.73 |
| 09/17/2026 20:54 | 1 | 72.73 |
| 09/17/2026 20:54 | 2 | 72.72 |
| 09/17/2026 20:54 | 96 | 72.72 |
| 09/17/2026 20:54 | 51 | 72.71 |
| 09/17/2026 20:54 | 21 | 72.71 |
| 09/17/2026 20:54 | 8 | 72.71 |
| 09/17/2026 20:54 | 71 | 72.71 |
| 09/17/2026 20:54 | 34 | 72.72 |
| 09/17/2026 20:54 | 60 | 72.72 |
| 09/17/2026 20:54 | 60 | 72.72 |
| 09/17/2026 20:53 | 100 | 72.72 |
| 09/17/2026 20:53 | 2 | 72.72 |
| 09/17/2026 20:53 | 60 | 72.72 |
| 09/17/2026 20:53 | 34 | 72.72 |
| 09/17/2026 20:53 | 1 | 72.71 |
| 09/17/2026 20:53 | 59 | 72.72 |
| 09/17/2026 20:52 | 100 | 72.72 |
| 09/17/2026 20:51 | 129 | 72.71 |
| 09/17/2026 20:51 | 5 | 72.71 |
| 09/17/2026 20:51 | 8 | 72.71 |
| 09/17/2026 20:51 | 12 | 72.71 |
| 09/17/2026 20:51 | 10 | 72.71 |
| 09/17/2026 20:50 | 16 | 72.71 |
| 09/17/2026 20:50 | 86 | 72.71 |
| 09/17/2026 20:50 | 14 | 72.71 |
| 09/17/2026 20:50 | 1 | 72.71 |
| 09/17/2026 20:49 | 19 | 72.70 |
| 09/17/2026 20:49 | 6 | 72.70 |
| 09/17/2026 20:49 | 100 | 72.70 |
| 09/17/2026 20:49 | 6 | 72.70 |
| 09/17/2026 20:48 | 1 | 72.71 |
| 09/17/2026 20:48 | 1 | 72.71 |
| 09/17/2026 20:48 | 100 | 72.71 |
| 09/17/2026 20:48 | 47 | 72.71 |
| 09/17/2026 20:48 | 5 | 72.71 |
| 09/17/2026 20:48 | 25 | 72.71 |
| 09/17/2026 20:48 | 60 | 72.70 |
| 09/17/2026 20:48 | 100 | 72.70 |
| 09/17/2026 20:48 | 100 | 72.70 |
| 09/17/2026 20:48 | 100 | 72.70 |
| 09/17/2026 20:48 | 6 | 72.70 |
| 09/17/2026 20:48 | 33 | 72.70 |
| 09/17/2026 20:48 | 22 | 72.71 |
| 09/17/2026 20:48 | 19 | 72.72 |
| 09/17/2026 20:48 | 72 | 72.72 |
| 09/17/2026 20:48 | 30 | 72.72 |
| 09/17/2026 20:48 | 12 | 72.73 |
| 09/17/2026 20:47 | 18 | 72.735 |
| 09/17/2026 20:47 | 3 | 72.76 |
| 09/17/2026 20:47 | 9 | 72.77 |
| 09/17/2026 20:47 | 4 | 72.77 |
| 09/17/2026 20:47 | 100 | 72.76 |
| 09/17/2026 20:47 | 100 | 72.76 |
| 09/17/2026 20:46 | 70 | 72.75 |
| 09/17/2026 20:46 | 47 | 72.74 |
| 09/17/2026 20:46 | 81 | 72.74 |
| 09/17/2026 20:46 | 19 | 72.74 |
| 09/17/2026 20:46 | 5 | 72.74 |
| 09/17/2026 20:46 | 100 | 72.74 |
| 09/17/2026 20:46 | 15 | 72.74 |
| 09/17/2026 20:46 | 1 | 72.74 |
| 09/17/2026 20:46 | 1 | 72.74 |
| 09/17/2026 20:46 | 100 | 72.74 |
| 09/17/2026 20:45 | 99 | 72.73 |
| 09/17/2026 20:45 | 1 | 72.73 |
| 09/17/2026 20:45 | 1 | 72.73 |
| 09/17/2026 20:45 | 80 | 72.73 |
| 09/17/2026 20:45 | 20 | 72.73 |
| 09/17/2026 20:44 | 3 | 72.73 |
| 09/17/2026 20:44 | 1 | 72.71 |
| 09/17/2026 20:44 | 100 | 72.71 |
| 09/17/2026 20:44 | 1 | 72.72 |
| 09/17/2026 20:44 | 32 | 72.72 |
| 09/17/2026 20:44 | 1 | 72.72 |
| 09/17/2026 20:43 | 1 | 72.73 |
| 09/17/2026 20:43 | 1 | 72.73 |
| 09/17/2026 20:43 | 100 | 72.72 |
| 09/17/2026 20:42 | 1 | 72.73 |
| 09/17/2026 20:42 | 56 | 72.72 |
| 09/17/2026 20:42 | 44 | 72.72 |
| 09/17/2026 20:42 | 60 | 72.71 |
| 09/17/2026 20:42 | 50 | 72.70 |
| 09/17/2026 20:42 | 100 | 72.70 |
| 09/17/2026 20:42 | 1 | 72.70 |
| 09/17/2026 20:42 | 5 | 72.71 |
| 09/17/2026 20:42 | 1 | 72.71 |
| 09/17/2026 20:42 | 100 | 72.72 |
| 09/17/2026 20:42 | 6 | 72.72 |
| 09/17/2026 20:42 | 12 | 72.72 |
| 09/17/2026 20:42 | 1 | 72.73 |
| 09/17/2026 20:42 | 1 | 72.74 |
| 09/17/2026 20:42 | 15 | 72.74 |
| 09/17/2026 20:42 | 36 | 72.74 |
| 09/17/2026 20:42 | 12 | 72.74 |
| 09/17/2026 20:42 | 30 | 72.74 |
| 09/17/2026 20:42 | 100 | 72.75 |
| 09/17/2026 20:42 | 5 | 72.75 |
| 09/17/2026 20:42 | 1 | 72.75 |
| 09/17/2026 20:42 | 100 | 72.75 |
| 09/17/2026 20:42 | 33 | 72.75 |
| 09/17/2026 20:42 | 100 | 72.76 |
| 09/17/2026 20:42 | 6 | 72.76 |
| 09/17/2026 20:42 | 1 | 72.76 |
| 09/17/2026 20:42 | 211 | 72.76 |
| 09/17/2026 20:42 | 24 | 72.76 |
| 09/17/2026 20:42 | 4 | 72.76 |
| 09/17/2026 20:42 | 60 | 72.77 |
| 09/17/2026 20:42 | 100 | 72.78 |
| 09/17/2026 20:41 | 1 | 72.77 |
| 09/17/2026 20:40 | 100 | 72.79 |
| 09/17/2026 20:40 | 2 | 72.79 |
| 09/17/2026 20:40 | 20 | 72.79 |
| 09/17/2026 20:40 | 14 | 72.79 |
| 09/17/2026 20:39 | 60 | 72.81 |
| 09/17/2026 20:39 | 53 | 72.825 |
| 09/17/2026 20:37 | 57 | 72.80 |
| 09/17/2026 20:37 | 8 | 72.80 |
| 09/17/2026 20:37 | 2 | 72.81 |
| 09/17/2026 20:37 | 100 | 72.81 |
| 09/17/2026 20:37 | 1 | 72.81 |
| 09/17/2026 20:37 | 1 | 72.81 |
| 09/17/2026 20:37 | 5 | 72.82 |
| 09/17/2026 20:37 | 13 | 72.82 |
| 09/17/2026 20:37 | 12 | 72.82 |
| 09/17/2026 20:37 | 2 | 72.82 |
| 09/17/2026 20:37 | 60 | 72.83 |
| 09/17/2026 20:36 | 100 | 72.87 |
| 09/17/2026 20:36 | 1 | 72.86 |
| 09/17/2026 20:36 | 1 | 72.85 |
| 09/17/2026 20:36 | 20 | 72.84 |
| 09/17/2026 20:36 | 20 | 72.835 |
| 09/17/2026 20:36 | 100 | 72.83 |
| 09/17/2026 20:36 | 100 | 72.83 |
| 09/17/2026 20:36 | 24 | 72.83 |
| 09/17/2026 20:36 | 100 | 72.855 |
| 09/17/2026 20:35 | 12 | 72.87 |
| 09/17/2026 20:35 | 80 | 72.87 |
| 09/17/2026 20:34 | 80 | 72.88 |
| 09/17/2026 20:34 | 20 | 72.87 |
| 09/17/2026 20:34 | 70 | 72.86 |
| 09/17/2026 20:34 | 22 | 72.86 |
| 09/17/2026 20:34 | 78 | 72.86 |
| 09/17/2026 20:34 | 2 | 72.86 |
| 09/17/2026 20:33 | 300 | 72.85 |
| 09/17/2026 20:33 | 80 | 72.86 |
| 09/17/2026 20:33 | 100 | 72.87 |
| 09/17/2026 20:33 | 10 | 72.88 |
| 09/17/2026 20:33 | 20 | 72.88 |
| 09/17/2026 20:33 | 100 | 72.87 |
| 09/17/2026 20:33 | 100 | 72.865 |
| 09/17/2026 20:33 | 80 | 72.88 |
| 09/17/2026 20:32 | 26 | 72.88 |
| 09/17/2026 20:32 | 33 | 72.88 |
| 09/17/2026 20:32 | 100 | 72.88 |
| 09/17/2026 20:32 | 100 | 72.87 |
| 09/17/2026 20:32 | 100 | 72.86 |
| 09/17/2026 20:32 | 17 | 72.86 |
| 09/17/2026 20:32 | 99 | 72.85 |
| 09/17/2026 20:32 | 1 | 72.85 |
| 09/17/2026 20:32 | 10 | 72.85 |
| 09/17/2026 20:32 | 100 | 72.85 |
| 09/17/2026 20:31 | 4 | 72.87 |
| 09/17/2026 20:31 | 57 | 72.89 |
| 09/17/2026 20:31 | 30 | 72.91 |
| 09/17/2026 20:31 | 1 | 72.92 |
| 09/17/2026 20:31 | 1 | 72.95 |
| 09/17/2026 20:30 | 20 | 72.94 |
| 09/17/2026 20:30 | 80 | 72.94 |
| 09/17/2026 20:29 | 1 | 72.93 |
| 09/17/2026 20:29 | 75 | 72.92 |
| 09/17/2026 20:29 | 10 | 72.92 |
| 09/17/2026 20:29 | 7 | 72.91 |
| 09/17/2026 20:28 | 5 | 72.905 |
| 09/17/2026 20:28 | 3 | 72.91 |
| 09/17/2026 20:28 | 1 | 72.91 |
| 09/17/2026 20:28 | 24 | 72.905 |
| 09/17/2026 20:28 | 3 | 72.905 |
| 09/17/2026 20:28 | 3 | 72.905 |
| 09/17/2026 20:28 | 3 | 72.905 |
| 09/17/2026 20:28 | 3 | 72.905 |
| 09/17/2026 20:28 | 32 | 72.905 |
| 09/17/2026 20:27 | 8 | 72.91 |
| 09/17/2026 20:27 | 92 | 72.92 |
| 09/17/2026 20:27 | 10 | 72.91 |
| 09/17/2026 20:27 | 3 | 72.91 |
| 09/17/2026 20:27 | 6 | 72.91 |
| 09/17/2026 20:27 | 100 | 72.90 |
| 09/17/2026 20:26 | 2 | 72.89 |
| 09/17/2026 20:26 | 27 | 72.88 |
| 09/17/2026 20:26 | 133 | 72.87 |
| 09/17/2026 20:26 | 1 | 72.89 |
| 09/17/2026 20:26 | 100 | 72.89 |
| 09/17/2026 20:26 | 1 | 72.88 |
| 09/17/2026 20:26 | 1 | 72.88 |
| 09/17/2026 20:26 | 1 | 72.885 |
| 09/17/2026 20:26 | 1 | 72.885 |
| 09/17/2026 20:26 | 1 | 72.885 |
| 09/17/2026 20:26 | 2 | 72.88 |
| 09/17/2026 20:26 | 9 | 72.88 |
| 09/17/2026 20:26 | 1 | 72.88 |
| 09/17/2026 20:26 | 70 | 72.865 |
| 09/17/2026 20:25 | 113 | 72.86 |
| 09/17/2026 20:25 | 5 | 72.87 |
| 09/17/2026 20:25 | 4 | 72.88 |
| 09/17/2026 20:25 | 1 | 72.89 |
| 09/17/2026 20:25 | 6 | 72.89 |
| 09/17/2026 20:25 | 1 | 72.88 |
| 09/17/2026 20:25 | 2 | 72.89 |
| 09/17/2026 20:24 | 5 | 72.90 |
| 09/17/2026 20:24 | 1 | 72.91 |
| 09/17/2026 20:24 | 152 | 72.91 |
| 09/17/2026 20:24 | 22 | 72.91 |
| 09/17/2026 20:24 | 65 | 72.91 |
| 09/17/2026 20:24 | 35 | 72.91 |
| 09/17/2026 20:24 | 6 | 72.91 |
| 09/17/2026 20:24 | 24 | 72.93 |
| 09/17/2026 20:24 | 100 | 72.94 |
| 09/17/2026 20:24 | 100 | 72.95 |
| 09/17/2026 20:24 | 100 | 72.96 |
| 09/17/2026 20:24 | 100 | 72.96 |
| 09/17/2026 20:24 | 6 | 72.96 |
| 09/17/2026 20:24 | 13 | 72.96 |
| 09/17/2026 20:24 | 6 | 72.96 |
| 09/17/2026 20:24 | 6 | 72.96 |
| 09/17/2026 20:24 | 96 | 72.97 |
| 09/17/2026 20:24 | 100 | 72.97 |
| 09/17/2026 20:24 | 15 | 72.98 |
| 09/17/2026 20:24 | 100 | 72.99 |
| 09/17/2026 20:24 | 140 | 72.99 |
| 09/17/2026 20:24 | 60 | 72.99 |
| 09/17/2026 20:23 | 55 | 73.00 |
| 09/17/2026 20:23 | 11 | 72.98 |
| 09/17/2026 20:22 | 146 | 73.01 |
| 09/17/2026 20:22 | 100 | 73.01 |
| 09/17/2026 20:22 | 13 | 72.99 |
| 09/17/2026 20:22 | 33 | 72.99 |
| 09/17/2026 20:22 | 19 | 73.00 |
| 09/17/2026 20:22 | 7 | 73.00 |
| 09/17/2026 20:22 | 97 | 73.00 |
| 09/17/2026 20:22 | 3 | 73.00 |
| 09/17/2026 20:22 | 6 | 73.00 |
| 09/17/2026 20:21 | 100 | 73.02 |
| 09/17/2026 20:21 | 100 | 73.02 |
| 09/17/2026 20:21 | 121 | 73.03 |
| 09/17/2026 20:21 | 117 | 73.045 |
| 09/17/2026 20:21 | 100 | 73.05 |
| 09/17/2026 20:21 | 117 | 73.05 |
| 09/17/2026 20:21 | 66 | 73.05 |
| 09/17/2026 20:21 | 3 | 73.05 |
| 09/17/2026 20:21 | 25 | 73.05 |
| 09/17/2026 20:21 | 8 | 73.05 |
| 09/17/2026 20:21 | 100 | 73.06 |
| 09/17/2026 20:21 | 58 | 73.05 |
| 09/17/2026 20:21 | 26 | 73.05 |
| 09/17/2026 20:20 | 100 | 73.04 |
| 09/17/2026 20:20 | 100 | 73.04 |
| 09/17/2026 20:20 | 100 | 73.03 |
| 09/17/2026 20:20 | 97 | 73.02 |
| 09/17/2026 20:20 | 3 | 73.02 |
| 09/17/2026 20:19 | 100 | 73.025 |
| 09/17/2026 20:19 | 78 | 73.025 |
| 09/17/2026 20:19 | 22 | 73.025 |
| 09/17/2026 20:19 | 100 | 73.03 |
| 09/17/2026 20:19 | 38 | 73.03 |
| 09/17/2026 20:19 | 91 | 73.03 |
| 09/17/2026 20:19 | 9 | 73.03 |
| 09/17/2026 20:19 | 6 | 73.04 |
| 09/17/2026 20:19 | 6 | 73.04 |
| 09/17/2026 20:19 | 100 | 73.05 |
| 09/17/2026 20:19 | 500 | 73.05 |
| 09/17/2026 20:19 | 19 | 73.06 |
| 09/17/2026 20:19 | 12 | 73.06 |
| 09/17/2026 20:19 | 1 | 73.07 |
| 09/17/2026 20:19 | 100 | 73.07 |
| 09/17/2026 20:19 | 100 | 73.07 |
| 09/17/2026 20:19 | 200 | 73.08 |
| 09/17/2026 20:19 | 100 | 73.08 |
| 09/17/2026 20:19 | 100 | 73.075 |
| 09/17/2026 20:19 | 100 | 73.08 |
| 09/17/2026 20:19 | 50 | 73.08 |
| 09/17/2026 20:18 | 76 | 73.08 |
| 09/17/2026 20:18 | 100 | 73.07 |
| 09/17/2026 20:18 | 100 | 73.07 |
| 09/17/2026 20:18 | 1 | 73.08 |
| 09/17/2026 20:17 | 100 | 73.08 |
| 09/17/2026 20:17 | 100 | 73.09 |
| 09/17/2026 20:16 | 86 | 73.08 |
| 09/17/2026 20:16 | 15 | 73.08 |
| 09/17/2026 20:16 | 85 | 73.08 |
| 09/17/2026 20:16 | 9 | 73.09 |
| 09/17/2026 20:16 | 21 | 73.09 |
| 09/17/2026 20:16 | 26 | 73.09 |
| 09/17/2026 20:16 | 66 | 73.10 |
| 09/17/2026 20:16 | 100 | 73.10 |
| 09/17/2026 20:16 | 100 | 73.10 |
| 09/17/2026 20:16 | 57 | 73.11 |
| 09/17/2026 20:16 | 1 | 73.11 |
| 09/17/2026 20:16 | 1 | 73.11 |
| 09/17/2026 20:16 | 100 | 73.11 |
| 09/17/2026 20:16 | 17 | 73.12 |
| 09/17/2026 20:16 | 298 | 73.12 |
| 09/17/2026 20:16 | 1 | 73.12 |
| 09/17/2026 20:15 | 2 | 73.11 |
| 09/17/2026 20:15 | 1 | 73.12 |
| 09/17/2026 20:15 | 100 | 73.12 |
| 09/17/2026 20:15 | 5 | 73.11 |
| 09/17/2026 20:15 | 65 | 73.12 |
| 09/17/2026 20:15 | 85 | 73.12 |
| 09/17/2026 20:15 | 1 | 73.12 |
| 09/17/2026 20:15 | 83 | 73.12 |
| 09/17/2026 20:15 | 1 | 73.12 |
| 09/17/2026 20:15 | 100 | 73.14 |
| 09/17/2026 20:15 | 1 | 73.13 |
| 09/17/2026 20:15 | 38 | 73.16 |
| 09/17/2026 20:15 | 20 | 73.16 |
| 09/17/2026 20:15 | 2 | 73.15 |
| 09/17/2026 20:15 | 2 | 73.15 |
| 09/17/2026 20:14 | 52 | 73.14 |
| 09/17/2026 20:14 | 10 | 73.13 |
| 09/17/2026 20:14 | 1 | 73.13 |
| 09/17/2026 20:14 | 89 | 73.13 |
| 09/17/2026 20:14 | 2 | 73.12 |
| 09/17/2026 20:13 | 200 | 73.10 |
| 09/17/2026 20:13 | 1131 | 73.10 |
| 09/17/2026 20:13 | 69 | 73.10 |
| 09/17/2026 20:13 | 2 | 73.09 |
| 09/17/2026 20:13 | 11 | 73.09 |
| 09/17/2026 20:13 | 1 | 73.09 |
| 09/17/2026 20:13 | 88 | 73.09 |
| 09/17/2026 20:13 | 12 | 73.09 |
| 09/17/2026 20:12 | 20 | 73.08 |
| 09/17/2026 20:12 | 6 | 73.08 |
| 09/17/2026 20:12 | 5 | 73.07 |
| 09/17/2026 20:12 | 100 | 73.07 |
| 09/17/2026 20:12 | 100 | 73.08 |
| 09/17/2026 20:12 | 26 | 73.08 |
| 09/17/2026 20:12 | 4 | 73.08 |
| 09/17/2026 20:12 | 6 | 73.07 |
| 09/17/2026 20:12 | 6 | 73.06 |
| 09/17/2026 20:11 | 6 | 73.05 |
| 09/17/2026 20:11 | 100 | 73.05 |
| 09/17/2026 20:11 | 6 | 73.05 |
| 09/17/2026 20:11 | 5 | 73.04 |
| 09/17/2026 20:11 | 9 | 73.04 |
| 09/17/2026 20:11 | 38 | 72.99 |
| 09/17/2026 20:11 | 38 | 72.99 |
| 09/17/2026 20:11 | 38 | 72.99 |
| 09/17/2026 20:11 | 34 | 72.99 |
| 09/17/2026 20:11 | 1 | 72.97 |
| 09/17/2026 20:11 | 87 | 72.97 |
| 09/17/2026 20:11 | 53 | 72.97 |
| 09/17/2026 20:11 | 19 | 72.97 |
| 09/17/2026 20:11 | 12 | 72.97 |
| 09/17/2026 20:11 | 7 | 72.97 |
| 09/17/2026 20:11 | 6 | 72.97 |
| 09/17/2026 20:11 | 87 | 72.97 |
| 09/17/2026 20:11 | 13 | 72.97 |
| 09/17/2026 20:11 | 1 | 72.97 |
| 09/17/2026 20:11 | 40 | 72.97 |
| 09/17/2026 20:11 | 30 | 72.97 |
| 09/17/2026 20:10 | 280 | 73.00 |
| 09/17/2026 20:10 | 176 | 73.00 |
| 09/17/2026 20:10 | 100 | 72.99 |
| 09/17/2026 20:10 | 20 | 72.98 |
| 09/17/2026 20:10 | 100 | 72.94 |
| 09/17/2026 20:10 | 20 | 72.93 |
| 09/17/2026 20:10 | 200 | 72.91 |
| 09/17/2026 20:10 | 19 | 72.88 |
| 09/17/2026 20:10 | 10 | 72.89 |
| 09/17/2026 20:10 | 20 | 72.91 |
| 09/17/2026 20:10 | 10 | 72.90 |
| 09/17/2026 20:10 | 10 | 72.92 |
| 09/17/2026 20:10 | 10 | 72.93 |
| 09/17/2026 20:10 | 1744 | 73.00 |
| 09/17/2026 20:10 | 25 | 73.00 |
| 09/17/2026 20:10 | 20 | 73.00 |
| 09/17/2026 20:10 | 22000 | 73.00 |
| 09/17/2026 20:10 | 6 | 73.00 |
| 09/17/2026 20:10 | 13 | 73.00 |
| 09/17/2026 20:10 | 700 | 72.99 |
| 09/17/2026 20:10 | 100 | 72.99 |
| 09/17/2026 20:10 | 200 | 72.99 |
| 09/17/2026 20:10 | 1000 | 72.98 |
| 09/17/2026 20:10 | 500 | 72.97 |
| 09/17/2026 20:10 | 19 | 72.96 |
| 09/17/2026 20:10 | 10 | 72.95 |
| 09/17/2026 20:10 | 1000 | 72.94 |
| 09/17/2026 20:10 | 150 | 72.93 |
| 09/17/2026 20:10 | 100 | 72.92 |
| 09/17/2026 20:10 | 300 | 72.915 |
| 09/17/2026 20:10 | 1 | 72.91 |
| 09/17/2026 20:10 | 1 | 72.90 |
| 09/17/2026 20:10 | 1 | 72.89 |
| 09/17/2026 20:10 | 1 | 72.89 |
| 09/17/2026 20:10 | 28 | 72.88 |
| 09/17/2026 20:10 | 1 | 72.88 |
| 09/17/2026 20:10 | 20 | 72.88 |
| 09/17/2026 20:10 | 20 | 72.88 |
| 09/17/2026 20:10 | 9 | 72.88 |
| 09/17/2026 20:10 | 20 | 72.88 |
| 09/17/2026 20:10 | 2 | 72.88 |
| 09/17/2026 20:10 | 20 | 72.83 |
| 09/17/2026 20:10 | 5 | 72.88 |
| 09/17/2026 20:10 | 1 | 72.88 |
| 09/17/2026 20:10 | 1 | 72.87 |
| 09/17/2026 20:10 | 16 | 72.86 |
| 09/17/2026 20:10 | 1 | 72.86 |
| 09/17/2026 20:10 | 1 | 72.85 |
| 09/17/2026 20:10 | 1 | 72.85 |
| 09/17/2026 20:10 | 27 | 72.85 |
| 09/17/2026 20:10 | 1 | 72.85 |
| 09/17/2026 20:10 | 43 | 72.84 |
| 09/17/2026 20:10 | 36 | 72.84 |
| 09/17/2026 20:10 | 100 | 72.84 |
| 09/17/2026 20:10 | 14 | 72.84 |
| 09/17/2026 20:10 | 34 | 72.84 |
| 09/17/2026 20:10 | 1 | 72.84 |
| 09/17/2026 20:10 | 1 | 72.84 |
| 09/17/2026 20:10 | 1 | 72.84 |
| 09/17/2026 20:10 | 15 | 72.83 |
| 09/17/2026 20:10 | 1 | 72.83 |
| 09/17/2026 20:10 | 1 | 72.83 |
| 09/17/2026 20:10 | 3 | 72.82 |
| 09/17/2026 20:10 | 1 | 72.82 |
| 09/17/2026 20:10 | 1 | 72.81 |
| 09/17/2026 20:10 | 1 | 72.81 |
| 09/17/2026 20:10 | 8 | 72.81 |
| 09/17/2026 20:10 | 100 | 72.80 |
| 09/17/2026 20:10 | 7 | 72.80 |
| 09/17/2026 20:10 | 26 | 72.80 |
| 09/17/2026 20:10 | 74 | 72.79 |
| 09/17/2026 20:10 | 100 | 72.79 |
| 09/17/2026 20:10 | 300 | 72.78 |
| 09/17/2026 20:10 | 50 | 72.78 |
| 09/17/2026 20:10 | 100 | 72.78 |
| 09/17/2026 20:10 | 88 | 72.78 |
| 09/17/2026 20:10 | 12 | 72.78 |
| 09/17/2026 20:10 | 138 | 72.78 |
| 09/17/2026 20:10 | 18 | 72.77 |
| 09/17/2026 20:09 | 12 | 72.76 |
| 09/17/2026 20:09 | 15 | 72.74 |
| 09/17/2026 20:09 | 52 | 72.74 |
| 09/17/2026 20:09 | 1 | 72.73 |
| 09/17/2026 20:09 | 100 | 72.73 |
| 09/17/2026 20:09 | 1 | 72.73 |
| 09/17/2026 20:09 | 48 | 72.73 |
| 09/17/2026 20:09 | 1 | 72.73 |
| 09/17/2026 20:09 | 51 | 72.73 |
| 09/17/2026 20:09 | 100 | 72.73 |
| 09/17/2026 20:09 | 34 | 72.73 |
| 09/17/2026 20:09 | 15 | 72.73 |
| 09/17/2026 20:09 | 5 | 72.72 |
| 09/17/2026 20:09 | 1 | 72.72 |
| 09/17/2026 20:09 | 100 | 72.72 |
| 09/17/2026 20:09 | 60 | 72.72 |
| 09/17/2026 20:09 | 100 | 72.71 |
| 09/17/2026 20:09 | 258 | 72.71 |
| 09/17/2026 20:09 | 100 | 72.705 |
| 09/17/2026 20:09 | 100 | 72.71 |
| 09/17/2026 20:09 | 100 | 72.71 |
| 09/17/2026 20:09 | 100 | 72.71 |
| 09/17/2026 20:09 | 5 | 72.71 |
| 09/17/2026 20:09 | 50 | 72.71 |
| 09/17/2026 20:09 | 50 | 72.71 |
| 09/17/2026 20:09 | 100 | 72.71 |
| 09/17/2026 20:09 | 34 | 72.72 |
| 09/17/2026 20:09 | 21 | 72.72 |
| 09/17/2026 20:08 | 1 | 72.72 |
| 09/17/2026 20:08 | 100 | 72.73 |
| 09/17/2026 20:08 | 200 | 72.74 |
| 09/17/2026 20:08 | 76 | 72.74 |
| 09/17/2026 20:08 | 100 | 72.74 |
| 09/17/2026 20:08 | 73 | 72.74 |
| 09/17/2026 20:08 | 27 | 72.74 |
| 09/17/2026 20:08 | 100 | 72.75 |
| 09/17/2026 20:08 | 60 | 72.75 |
| 09/17/2026 20:08 | 1 | 72.75 |
| 09/17/2026 20:08 | 5 | 72.75 |
| 09/17/2026 20:08 | 9 | 72.75 |
| 09/17/2026 20:08 | 1 | 72.75 |
| 09/17/2026 20:08 | 9 | 72.75 |
| 09/17/2026 20:08 | 1 | 72.75 |
| 09/17/2026 20:08 | 1 | 72.75 |
| 09/17/2026 20:08 | 40 | 72.75 |
| 09/17/2026 20:08 | 60 | 72.75 |
| 09/17/2026 20:07 | 1 | 72.76 |
| 09/17/2026 20:07 | 1 | 72.78 |
| 09/17/2026 20:07 | 10 | 72.78 |
| 09/17/2026 20:06 | 1 | 72.76 |
| 09/17/2026 20:06 | 100 | 72.76 |
| 09/17/2026 20:06 | 42 | 72.77 |
| 09/17/2026 20:06 | 6 | 72.77 |
| 09/17/2026 20:06 | 12 | 72.77 |
| 09/17/2026 20:06 | 6 | 72.77 |
| 09/17/2026 20:06 | 54 | 72.77 |
| 09/17/2026 20:06 | 3 | 72.77 |
| 09/17/2026 20:06 | 60 | 72.77 |
| 09/17/2026 20:06 | 83 | 72.78 |
| 09/17/2026 20:06 | 23 | 72.78 |
| 09/17/2026 20:06 | 83 | 72.78 |
| 09/17/2026 20:06 | 83 | 72.78 |
| 09/17/2026 20:06 | 9 | 72.79 |
| 09/17/2026 20:04 | 100 | 72.80 |
| 09/17/2026 20:04 | 100 | 72.80 |
| 09/17/2026 20:04 | 100 | 72.80 |
| 09/17/2026 20:03 | 72 | 72.80 |
| 09/17/2026 20:02 | 4 | 72.79 |
| 09/17/2026 20:02 | 1 | 72.80 |
| 09/17/2026 20:02 | 95 | 72.80 |
| 09/17/2026 20:01 | 11 | 72.78 |
| 09/17/2026 20:01 | 10 | 72.75 |
| 09/17/2026 20:01 | 1 | 72.75 |
| 09/17/2026 20:01 | 1 | 72.75 |
| 09/17/2026 20:01 | 1 | 72.75 |
| 09/17/2026 20:00 | 93 | 72.74 |
| 09/17/2026 20:00 | 2 | 72.72 |
| 09/17/2026 19:59 | 107 | 72.70 |
| 09/17/2026 19:59 | 60 | 72.67 |
| 09/17/2026 19:59 | 1 | 72.67 |
| 09/17/2026 19:59 | 100 | 72.70 |
| 09/17/2026 19:58 | 1 | 72.66 |
| 09/17/2026 19:58 | 1 | 72.68 |
| 09/17/2026 19:58 | 100 | 72.68 |
| 09/17/2026 19:58 | 100 | 72.68 |
| 09/17/2026 19:58 | 100 | 72.69 |
| 09/17/2026 19:58 | 56 | 72.69 |
| 09/17/2026 19:58 | 1 | 72.69 |
| 09/17/2026 19:58 | 83 | 72.69 |
| 09/17/2026 19:58 | 40 | 72.69 |
| 09/17/2026 19:58 | 60 | 72.69 |
| 09/17/2026 19:57 | 100 | 72.71 |
| 09/17/2026 19:57 | 1 | 72.72 |
| 09/17/2026 19:57 | 25 | 72.73 |
| 09/17/2026 19:57 | 25 | 72.73 |
| 09/17/2026 19:57 | 18 | 72.71 |
| 09/17/2026 19:56 | 18 | 72.70 |
| 09/17/2026 19:56 | 2 | 72.70 |
| 09/17/2026 19:56 | 100 | 72.69 |
| 09/17/2026 19:56 | 27 | 72.67 |
| 09/17/2026 19:56 | 6 | 72.67 |
| 09/17/2026 19:56 | 93 | 72.66 |
| 09/17/2026 19:55 | 6 | 72.66 |
| 09/17/2026 19:55 | 8 | 72.66 |
| 09/17/2026 19:55 | 1 | 72.635 |
| 09/17/2026 19:55 | 100 | 72.63 |
| 09/17/2026 19:54 | 15 | 72.60 |
| 09/17/2026 19:54 | 40 | 72.61 |
| 09/17/2026 19:54 | 60 | 72.61 |
| 09/17/2026 19:54 | 4 | 72.64 |
| 09/17/2026 19:53 | 100 | 72.62 |
| 09/17/2026 19:53 | 2 | 72.62 |
| 09/17/2026 19:53 | 99 | 72.62 |
| 09/17/2026 19:53 | 60 | 72.59 |
| 09/17/2026 19:53 | 100 | 72.605 |
| 09/17/2026 19:52 | 30 | 72.62 |
| 09/17/2026 19:52 | 71 | 72.61 |
| 09/17/2026 19:52 | 15 | 72.60 |
| 09/17/2026 19:52 | 100 | 72.60 |
| 09/17/2026 19:52 | 100 | 72.60 |
| 09/17/2026 19:52 | 200 | 72.60 |
| 09/17/2026 19:52 | 83 | 72.60 |
| 09/17/2026 19:50 | 1 | 72.64 |
| 09/17/2026 19:50 | 100 | 72.64 |
| 09/17/2026 19:50 | 8 | 72.64 |
| 09/17/2026 19:50 | 11 | 72.62 |
| 09/17/2026 19:50 | 22 | 72.62 |
| 09/17/2026 19:50 | 25 | 72.62 |
| 09/17/2026 19:49 | 100 | 72.61 |
| 09/17/2026 19:49 | 2 | 72.61 |
| 09/17/2026 19:49 | 4 | 72.61 |
| 09/17/2026 19:49 | 7 | 72.60 |
| 09/17/2026 19:49 | 1 | 72.59 |
| 09/17/2026 19:49 | 200 | 72.59 |
| 09/17/2026 19:48 | 20 | 72.56 |
| 09/17/2026 19:48 | 20 | 72.545 |
| 09/17/2026 19:48 | 68 | 72.55 |
| 09/17/2026 19:48 | 32 | 72.54 |
| 09/17/2026 19:48 | 100 | 72.52 |
| 09/17/2026 19:48 | 32 | 72.52 |
| 09/17/2026 19:48 | 100 | 72.51 |
| 09/17/2026 19:48 | 17 | 72.51 |
| 09/17/2026 19:48 | 48 | 72.51 |
| 09/17/2026 19:48 | 31 | 72.51 |
| 09/17/2026 19:48 | 18 | 72.51 |
| 09/17/2026 19:48 | 100 | 72.50 |
| 09/17/2026 19:48 | 20 | 72.49 |
| 09/17/2026 19:47 | 1 | 72.495 |
| 09/17/2026 19:47 | 4 | 72.50 |
| 09/17/2026 19:47 | 17 | 72.50 |
| 09/17/2026 19:47 | 35 | 72.50 |
| 09/17/2026 19:47 | 56 | 72.50 |
| 09/17/2026 19:47 | 8 | 72.50 |
| 09/17/2026 19:46 | 10 | 72.48 |
| 09/17/2026 19:46 | 10 | 72.48 |
| 09/17/2026 19:46 | 17 | 72.48 |
| 09/17/2026 19:45 | 60 | 72.465 |
| 09/17/2026 19:45 | 42 | 72.465 |
| 09/17/2026 19:45 | 60 | 72.47 |
| 09/17/2026 19:45 | 83 | 72.47 |
| 09/17/2026 19:44 | 1 | 72.50 |
| 09/17/2026 19:44 | 99 | 72.49 |
| 09/17/2026 19:44 | 1 | 72.49 |
| 09/17/2026 19:44 | 94 | 72.49 |
| 09/17/2026 19:44 | 7 | 72.48 |
| 09/17/2026 19:44 | 30 | 72.48 |
| 09/17/2026 19:43 | 50 | 72.44 |
| 09/17/2026 19:43 | 50 | 72.44 |
| 09/17/2026 19:43 | 13 | 72.44 |
| 09/17/2026 19:43 | 100 | 72.46 |
| 09/17/2026 19:42 | 100 | 72.45 |
| 09/17/2026 19:42 | 100 | 72.45 |
| 09/17/2026 19:42 | 1 | 72.44 |
| 09/17/2026 19:42 | 86 | 72.44 |
| 09/17/2026 19:42 | 2 | 72.44 |
| 09/17/2026 19:42 | 12 | 72.44 |
| 09/17/2026 19:42 | 1 | 72.45 |
| 09/17/2026 19:42 | 78 | 72.47 |
| 09/17/2026 19:42 | 5 | 72.47 |
| 09/17/2026 19:42 | 1 | 72.47 |
| 09/17/2026 19:42 | 8 | 72.48 |
| 09/17/2026 19:42 | 8 | 72.48 |
| 09/17/2026 19:42 | 60 | 72.48 |
| 09/17/2026 19:42 | 29 | 72.48 |
| 09/17/2026 19:42 | 1 | 72.48 |
| 09/17/2026 19:41 | 7 | 72.49 |
| 09/17/2026 19:41 | 20 | 72.49 |
| 09/17/2026 19:41 | 14 | 72.49 |
| 09/17/2026 19:41 | 40 | 72.48 |
| 09/17/2026 19:41 | 60 | 72.48 |
| 09/17/2026 19:40 | 35 | 72.46 |
| 09/17/2026 19:40 | 100 | 72.465 |
| 09/17/2026 19:40 | 200 | 72.46 |
| 09/17/2026 19:39 | 20 | 72.46 |
| 09/17/2026 19:39 | 1 | 72.46 |
| 09/17/2026 19:39 | 46 | 72.46 |
| 09/17/2026 19:39 | 7 | 72.46 |
| 09/17/2026 19:39 | 1 | 72.45 |
| 09/17/2026 19:39 | 1 | 72.45 |
| 09/17/2026 19:39 | 2 | 72.45 |
| 09/17/2026 19:39 | 39 | 72.45 |
| 09/17/2026 19:39 | 1 | 72.45 |
| 09/17/2026 19:39 | 100 | 72.45 |
| 09/17/2026 19:39 | 60 | 72.46 |
| 09/17/2026 19:39 | 1 | 72.47 |
| 09/17/2026 19:39 | 100 | 72.465 |
| 09/17/2026 19:39 | 60 | 72.46 |
| 09/17/2026 19:39 | 4 | 72.46 |
| 09/17/2026 19:39 | 100 | 72.47 |
| 09/17/2026 19:38 | 1 | 72.46 |
| 09/17/2026 19:38 | 1 | 72.46 |
| 09/17/2026 19:38 | 40 | 72.47 |
| 09/17/2026 19:38 | 30 | 72.48 |
| 09/17/2026 19:38 | 15 | 72.48 |
| 09/17/2026 19:37 | 51 | 72.48 |
| 09/17/2026 19:37 | 8 | 72.48 |
| 09/17/2026 19:37 | 1 | 72.48 |
| 09/17/2026 19:37 | 40 | 72.48 |
| 09/17/2026 19:37 | 60 | 72.48 |
| 09/17/2026 19:37 | 100 | 72.45 |
| 09/17/2026 19:36 | 5 | 72.47 |
| 09/17/2026 19:36 | 10 | 72.465 |
| 09/17/2026 19:36 | 63 | 72.46 |
| 09/17/2026 19:36 | 1 | 72.46 |
| 09/17/2026 19:36 | 36 | 72.46 |
| 09/17/2026 19:36 | 51 | 72.46 |
| 09/17/2026 19:36 | 14 | 72.475 |
| 09/17/2026 19:36 | 16 | 72.475 |
| 09/17/2026 19:36 | 49 | 72.46 |
| 09/17/2026 19:36 | 33 | 72.47 |
| 09/17/2026 19:36 | 10 | 72.49 |
| 09/17/2026 19:36 | 10 | 72.49 |
| 09/17/2026 19:36 | 5 | 72.48 |
| 09/17/2026 19:36 | 5 | 72.48 |
| 09/17/2026 19:36 | 100 | 72.49 |
| 09/17/2026 19:36 | 100 | 72.49 |
| 09/17/2026 19:36 | 100 | 72.49 |
| 09/17/2026 19:36 | 28 | 72.50 |
| 09/17/2026 19:36 | 36 | 72.50 |
| 09/17/2026 19:36 | 36 | 72.50 |
| 09/17/2026 19:36 | 2 | 72.50 |
| 09/17/2026 19:36 | 30 | 72.50 |
| 09/17/2026 19:36 | 4 | 72.50 |
| 09/17/2026 19:36 | 100 | 72.51 |
| 09/17/2026 19:36 | 4 | 72.51 |
| 09/17/2026 19:36 | 1 | 72.51 |
| 09/17/2026 19:36 | 200 | 72.51 |
| 09/17/2026 19:36 | 60 | 72.51 |
| 09/17/2026 19:36 | 1 | 72.51 |
| 09/17/2026 19:36 | 22 | 72.51 |
| 09/17/2026 19:36 | 73 | 72.51 |
| 09/17/2026 19:36 | 27 | 72.51 |
| 09/17/2026 19:36 | 3 | 72.51 |
| 09/17/2026 19:36 | 2 | 72.53 |
| 09/17/2026 19:35 | 31 | 72.52 |
| 09/17/2026 19:35 | 69 | 72.535 |
| 09/17/2026 19:35 | 2 | 72.535 |
| 09/17/2026 19:35 | 60 | 72.54 |
| 09/17/2026 19:35 | 18 | 72.54 |
| 09/17/2026 19:35 | 1 | 72.55 |
| 09/17/2026 19:34 | 58 | 72.56 |
| 09/17/2026 19:34 | 5 | 72.57 |
| 09/17/2026 19:34 | 5 | 72.57 |
| 09/17/2026 19:34 | 10 | 72.555 |
| 09/17/2026 19:34 | 54 | 72.56 |
| 09/17/2026 19:34 | 1 | 72.58 |
| 09/17/2026 19:34 | 72 | 72.57 |
| 09/17/2026 19:34 | 28 | 72.57 |
| 09/17/2026 19:34 | 100 | 72.56 |
| 09/17/2026 19:33 | 5 | 72.545 |
| 09/17/2026 19:33 | 100 | 72.56 |
| 09/17/2026 19:33 | 5 | 72.54 |
| 09/17/2026 19:33 | 5 | 72.53 |
| 09/17/2026 19:33 | 25 | 72.53 |
| 09/17/2026 19:33 | 6 | 72.53 |
| 09/17/2026 19:33 | 5 | 72.54 |
| 09/17/2026 19:33 | 5 | 72.54 |
| 09/17/2026 19:33 | 5 | 72.54 |
| 09/17/2026 19:33 | 100 | 72.54 |
| 09/17/2026 19:33 | 100 | 72.54 |
| 09/17/2026 19:33 | 83 | 72.55 |
| 09/17/2026 19:33 | 18 | 72.55 |
| 09/17/2026 19:33 | 6 | 72.55 |
| 09/17/2026 19:33 | 20 | 72.55 |
| 09/17/2026 19:33 | 2 | 72.55 |
| 09/17/2026 19:33 | 1 | 72.55 |
| 09/17/2026 19:33 | 36 | 72.55 |
| 09/17/2026 19:33 | 4 | 72.55 |
| 09/17/2026 19:33 | 60 | 72.55 |
| 09/17/2026 19:32 | 1 | 72.56 |
| 09/17/2026 19:32 | 100 | 72.56 |
| 09/17/2026 19:32 | 136 | 72.57 |
| 09/17/2026 19:31 | 20 | 72.57 |
| 09/17/2026 19:31 | 3 | 72.57 |
| 09/17/2026 19:31 | 6 | 72.57 |
| 09/17/2026 19:31 | 12 | 72.57 |
| 09/17/2026 19:31 | 2 | 72.57 |
| 09/17/2026 19:31 | 100 | 72.58 |
| 09/17/2026 19:31 | 1 | 72.58 |
| 09/17/2026 19:31 | 100 | 72.58 |
| 09/17/2026 19:31 | 100 | 72.60 |
| 09/17/2026 19:31 | 18 | 72.59 |
| 09/17/2026 19:31 | 1 | 72.59 |
| 09/17/2026 19:31 | 3 | 72.59 |
| 09/17/2026 19:31 | 1 | 72.59 |
| 09/17/2026 19:31 | 1 | 72.59 |
| 09/17/2026 19:31 | 11 | 72.61 |
| 09/17/2026 19:31 | 100 | 72.61 |
| 09/17/2026 19:31 | 100 | 72.61 |
| 09/17/2026 19:31 | 1 | 72.63 |
| 09/17/2026 19:31 | 23 | 72.63 |
| 09/17/2026 19:31 | 6 | 72.63 |
| 09/17/2026 19:31 | 11 | 72.63 |
| 09/17/2026 19:31 | 1 | 72.64 |
| 09/17/2026 19:31 | 60 | 72.66 |
| 09/17/2026 19:30 | 30 | 72.65 |
| 09/17/2026 19:30 | 100 | 72.65 |
| 09/17/2026 19:29 | 100 | 72.65 |
| 09/17/2026 19:29 | 9 | 72.66 |
| 09/17/2026 19:29 | 11 | 72.66 |
| 09/17/2026 19:29 | 98 | 72.66 |
| 09/17/2026 19:29 | 2 | 72.66 |
| 09/17/2026 19:29 | 100 | 72.65 |
| 09/17/2026 19:29 | 433 | 72.65 |
| 09/17/2026 19:29 | 300 | 72.65 |
| 09/17/2026 19:29 | 150 | 72.65 |
| 09/17/2026 19:29 | 100 | 72.64 |
| 09/17/2026 19:29 | 17 | 72.64 |
| 09/17/2026 19:28 | 100 | 72.63 |
| 09/17/2026 19:28 | 1 | 72.61 |
| 09/17/2026 19:28 | 10 | 72.60 |
| 09/17/2026 19:27 | 5 | 72.59 |
| 09/17/2026 19:27 | 21 | 72.59 |
| 09/17/2026 19:27 | 1 | 72.59 |
| 09/17/2026 19:27 | 1 | 72.59 |
| 09/17/2026 19:27 | 5 | 72.60 |
| 09/17/2026 19:27 | 100 | 72.61 |
| 09/17/2026 19:26 | 1 | 72.60 |
| 09/17/2026 19:26 | 47 | 72.62 |
| 09/17/2026 19:26 | 10 | 72.62 |
| 09/17/2026 19:26 | 100 | 72.60 |
| 09/17/2026 19:26 | 60 | 72.60 |
| 09/17/2026 19:26 | 100 | 72.60 |
| 09/17/2026 19:26 | 50 | 72.60 |
| 09/17/2026 19:26 | 60 | 72.615 |
| 09/17/2026 19:25 | 10 | 72.62 |
| 09/17/2026 19:25 | 1 | 72.62 |
| 09/17/2026 19:25 | 46 | 72.62 |
| 09/17/2026 19:25 | 10 | 72.62 |
| 09/17/2026 19:24 | 6 | 72.615 |
| 09/17/2026 19:24 | 100 | 72.61 |
| 09/17/2026 19:24 | 20 | 72.61 |
| 09/17/2026 19:24 | 4 | 72.63 |
| 09/17/2026 19:24 | 100 | 72.62 |
| 09/17/2026 19:24 | 100 | 72.62 |
| 09/17/2026 19:24 | 100 | 72.62 |
| 09/17/2026 19:24 | 10 | 72.61 |
| 09/17/2026 19:24 | 12 | 72.61 |
| 09/17/2026 19:23 | 200 | 72.59 |
| 09/17/2026 19:23 | 20 | 72.59 |
| 09/17/2026 19:23 | 100 | 72.59 |
| 09/17/2026 19:23 | 300 | 72.60 |
| 09/17/2026 19:23 | 56 | 72.60 |
| 09/17/2026 19:23 | 25 | 72.60 |
| 09/17/2026 19:23 | 60 | 72.59 |
| 09/17/2026 19:22 | 75 | 72.61 |
| 09/17/2026 19:22 | 25 | 72.61 |
| 09/17/2026 19:21 | 28 | 72.61 |
| 09/17/2026 19:21 | 25 | 72.61 |
| 09/17/2026 19:21 | 10 | 72.60 |
| 09/17/2026 19:21 | 8 | 72.59 |
| 09/17/2026 19:21 | 25 | 72.59 |
| 09/17/2026 19:19 | 60 | 72.57 |
| 09/17/2026 19:19 | 11 | 72.57 |
| 09/17/2026 19:19 | 11 | 72.57 |
| 09/17/2026 19:19 | 10 | 72.57 |
| 09/17/2026 19:19 | 132 | 72.57 |
| 09/17/2026 19:19 | 60 | 72.57 |
| 09/17/2026 19:19 | 20 | 72.59 |
| 09/17/2026 19:19 | 52 | 72.595 |
| 09/17/2026 19:19 | 100 | 72.58 |
| 09/17/2026 19:19 | 40 | 72.58 |
| 09/17/2026 19:19 | 60 | 72.58 |
| 09/17/2026 19:18 | 5 | 72.57 |
| 09/17/2026 19:17 | 100 | 72.56 |
| 09/17/2026 19:17 | 5 | 72.54 |
| 09/17/2026 19:17 | 4 | 72.54 |
| 09/17/2026 19:17 | 100 | 72.54 |
| 09/17/2026 19:17 | 20 | 72.53 |
| 09/17/2026 19:17 | 2 | 72.53 |
| 09/17/2026 19:17 | 41 | 72.53 |
| 09/17/2026 19:17 | 59 | 72.53 |
| 09/17/2026 19:17 | 5 | 72.52 |
| 09/17/2026 19:16 | 20 | 72.51 |
| 09/17/2026 19:16 | 9 | 72.51 |
| 09/17/2026 19:16 | 5 | 72.51 |
| 09/17/2026 19:16 | 200 | 72.52 |
| 09/17/2026 19:16 | 1 | 72.52 |
| 09/17/2026 19:16 | 100 | 72.53 |
| 09/17/2026 19:16 | 100 | 72.53 |
| 09/17/2026 19:16 | 100 | 72.53 |
| 09/17/2026 19:16 | 99 | 72.53 |
| 09/17/2026 19:16 | 1 | 72.53 |
| 09/17/2026 19:16 | 11 | 72.54 |
| 09/17/2026 19:16 | 11 | 72.54 |
| 09/17/2026 19:16 | 8 | 72.54 |
| 09/17/2026 19:16 | 23 | 72.55 |
| 09/17/2026 19:16 | 37 | 72.55 |
| 09/17/2026 19:16 | 10 | 72.55 |
| 09/17/2026 19:16 | 1 | 72.55 |
| 09/17/2026 19:16 | 1 | 72.55 |
| 09/17/2026 19:16 | 100 | 72.55 |
| 09/17/2026 19:16 | 13 | 72.55 |
| 09/17/2026 19:16 | 100 | 72.55 |
| 09/17/2026 19:16 | 1 | 72.55 |
| 09/17/2026 19:16 | 424 | 72.55 |
| 09/17/2026 19:15 | 8 | 72.56 |
| 09/17/2026 19:15 | 1 | 72.56 |
| 09/17/2026 19:15 | 8 | 72.56 |
| 09/17/2026 19:15 | 8 | 72.56 |
| 09/17/2026 19:15 | 8 | 72.56 |
| 09/17/2026 19:14 | 5 | 72.57 |
| 09/17/2026 19:12 | 4 | 72.56 |
| 09/17/2026 19:12 | 13 | 72.56 |
| 09/17/2026 19:12 | 2 | 72.56 |
| 09/17/2026 19:12 | 6 | 72.55 |
| 09/17/2026 19:12 | 1 | 72.55 |
| 09/17/2026 19:12 | 269 | 72.55 |
| 09/17/2026 19:12 | 15 | 72.545 |
| 09/17/2026 19:11 | 60 | 72.55 |
| 09/17/2026 19:11 | 22 | 72.54 |
| 09/17/2026 19:11 | 50 | 72.55 |
| 09/17/2026 19:10 | 21 | 72.54 |
| 09/17/2026 19:10 | 100 | 72.55 |
| 09/17/2026 19:10 | 11 | 72.56 |
| 09/17/2026 19:10 | 5 | 72.56 |
| 09/17/2026 19:10 | 90 | 72.56 |
| 09/17/2026 19:10 | 6 | 72.56 |
| 09/17/2026 19:10 | 100 | 72.56 |
| 09/17/2026 19:10 | 3 | 72.56 |
| 09/17/2026 19:10 | 6 | 72.56 |
| 09/17/2026 19:10 | 29 | 72.56 |
| 09/17/2026 19:10 | 58 | 72.57 |
| 09/17/2026 19:10 | 6 | 72.57 |
| 09/17/2026 19:10 | 40 | 72.57 |
| 09/17/2026 19:10 | 60 | 72.57 |
| 09/17/2026 19:10 | 100 | 72.57 |
| 09/17/2026 19:10 | 100 | 72.58 |
| 09/17/2026 19:10 | 5 | 72.58 |
| 09/17/2026 19:10 | 33 | 72.58 |
| 09/17/2026 19:10 | 95 | 72.58 |
| 09/17/2026 19:10 | 5 | 72.58 |
| 09/17/2026 19:09 | 8 | 72.58 |
| 09/17/2026 19:09 | 40 | 72.58 |
| 09/17/2026 19:09 | 60 | 72.58 |
| 09/17/2026 19:09 | 9 | 72.59 |
| 09/17/2026 19:09 | 1 | 72.59 |
| 09/17/2026 19:09 | 100 | 72.59 |
| 09/17/2026 19:09 | 60 | 72.60 |
| 09/17/2026 19:08 | 10 | 72.63 |
| 09/17/2026 19:07 | 1 | 72.63 |
| 09/17/2026 19:07 | 18 | 72.63 |
| 09/17/2026 19:07 | 19 | 72.615 |
| 09/17/2026 19:07 | 100 | 72.61 |
| 09/17/2026 19:07 | 10 | 72.61 |
| 09/17/2026 19:07 | 100 | 72.60 |
| 09/17/2026 19:07 | 100 | 72.60 |
| 09/17/2026 19:07 | 43 | 72.59 |
| 09/17/2026 19:07 | 57 | 72.59 |
| 09/17/2026 19:07 | 11 | 72.59 |
| 09/17/2026 19:07 | 6 | 72.59 |
| 09/17/2026 19:07 | 100 | 72.58 |
| 09/17/2026 19:07 | 13 | 72.57 |
| 09/17/2026 19:07 | 5 | 72.57 |
| 09/17/2026 19:07 | 14 | 72.555 |
| 09/17/2026 19:06 | 112 | 72.56 |
| 09/17/2026 19:06 | 10 | 72.55 |
| 09/17/2026 19:06 | 100 | 72.55 |
| 09/17/2026 19:06 | 90 | 72.55 |
| 09/17/2026 19:06 | 100 | 72.55 |
| 09/17/2026 19:06 | 100 | 72.55 |
| 09/17/2026 19:06 | 10 | 72.55 |
| 09/17/2026 19:06 | 100 | 72.56 |
| 09/17/2026 19:06 | 100 | 72.575 |
| 09/17/2026 19:06 | 100 | 72.575 |
| 09/17/2026 19:05 | 10 | 72.58 |
| 09/17/2026 19:05 | 87 | 72.58 |
| 09/17/2026 19:05 | 13 | 72.58 |
| 09/17/2026 19:05 | 480 | 72.57 |
| 09/17/2026 19:04 | 60 | 72.56 |
| 09/17/2026 19:03 | 100 | 72.56 |
| 09/17/2026 19:03 | 90 | 72.56 |
| 09/17/2026 19:03 | 100 | 72.56 |
| 09/17/2026 19:02 | 1 | 72.58 |
| 09/17/2026 19:01 | 60 | 72.555 |
| 09/17/2026 19:00 | 60 | 72.545 |
| 09/17/2026 19:00 | 44 | 72.56 |
| 09/17/2026 19:00 | 100 | 72.56 |
| 09/17/2026 19:00 | 32 | 72.56 |
| 09/17/2026 19:00 | 60 | 72.56 |
| 09/17/2026 19:00 | 100 | 72.56 |
| 09/17/2026 19:00 | 100 | 72.56 |
| 09/17/2026 19:00 | 100 | 72.56 |
| 09/17/2026 19:00 | 100 | 72.57 |
| 09/17/2026 19:00 | 1 | 72.57 |
| 09/17/2026 18:59 | 44 | 72.585 |
| 09/17/2026 18:59 | 1 | 72.59 |
| 09/17/2026 18:59 | 50 | 72.59 |
| 09/17/2026 18:59 | 6 | 72.58 |
| 09/17/2026 18:59 | 6 | 72.58 |
| 09/17/2026 18:58 | 20 | 72.57 |
| 09/17/2026 18:58 | 100 | 72.55 |
| 09/17/2026 18:58 | 154 | 72.55 |
| 09/17/2026 18:58 | 586 | 72.55 |
| 09/17/2026 18:58 | 200 | 72.55 |
| 09/17/2026 18:58 | 1 | 72.55 |
| 09/17/2026 18:58 | 498 | 72.55 |
| 09/17/2026 18:58 | 1 | 72.55 |
| 09/17/2026 18:58 | 60 | 72.55 |
| 09/17/2026 18:58 | 6 | 72.54 |
| 09/17/2026 18:58 | 27 | 72.53 |
| 09/17/2026 18:58 | 100 | 72.52 |
| 09/17/2026 18:58 | 99 | 72.52 |
| 09/17/2026 18:58 | 1 | 72.52 |
| 09/17/2026 18:58 | 1 | 72.52 |
| 09/17/2026 18:58 | 100 | 72.50 |
| 09/17/2026 18:58 | 20 | 72.50 |
| 09/17/2026 18:58 | 6 | 72.49 |
| 09/17/2026 18:58 | 4 | 72.49 |
| 09/17/2026 18:58 | 4 | 72.49 |
| 09/17/2026 18:58 | 6 | 72.49 |
| 09/17/2026 18:58 | 4 | 72.49 |
| 09/17/2026 18:58 | 1 | 72.47 |
| 09/17/2026 18:58 | 24 | 72.48 |
| 09/17/2026 18:58 | 76 | 72.48 |
| 09/17/2026 18:58 | 24 | 72.48 |
| 09/17/2026 18:57 | 1 | 72.48 |
| 09/17/2026 18:57 | 100 | 72.47 |
| 09/17/2026 18:57 | 100 | 72.47 |
| 09/17/2026 18:57 | 41 | 72.47 |
| 09/17/2026 18:57 | 58 | 72.47 |
| 09/17/2026 18:57 | 41 | 72.47 |
| 09/17/2026 18:57 | 1 | 72.47 |
| 09/17/2026 18:57 | 100 | 72.47 |
| 09/17/2026 18:57 | 10 | 72.47 |
| 09/17/2026 18:57 | 40 | 72.47 |
| 09/17/2026 18:57 | 60 | 72.47 |
| 09/17/2026 18:56 | 60 | 72.45 |
| 09/17/2026 18:55 | 45 | 72.44 |
| 09/17/2026 18:55 | 55 | 72.44 |
| 09/17/2026 18:55 | 1 | 72.44 |
| 09/17/2026 18:55 | 2 | 72.45 |
| 09/17/2026 18:55 | 27 | 72.455 |
| 09/17/2026 18:55 | 90 | 72.469 |
| 09/17/2026 18:55 | 20 | 72.46 |
| 09/17/2026 18:54 | 100 | 72.45 |
| 09/17/2026 18:54 | 60 | 72.45 |
| 09/17/2026 18:54 | 40 | 72.45 |
| 09/17/2026 18:54 | 60 | 72.45 |
| 09/17/2026 18:54 | 1 | 72.42 |
| 09/17/2026 18:54 | 1 | 72.42 |
| 09/17/2026 18:54 | 100 | 72.42 |
| 09/17/2026 18:54 | 60 | 72.42 |
| 09/17/2026 18:53 | 12 | 72.44 |
| 09/17/2026 18:53 | 200 | 72.44 |
| 09/17/2026 18:53 | 100 | 72.44 |
| 09/17/2026 18:52 | 8 | 72.43 |
| 09/17/2026 18:52 | 8 | 72.42 |
| 09/17/2026 18:51 | 20 | 72.41 |
| 09/17/2026 18:51 | 100 | 72.40 |
| 09/17/2026 18:51 | 1 | 72.40 |
| 09/17/2026 18:51 | 15 | 72.40 |
| 09/17/2026 18:51 | 1 | 72.40 |
| 09/17/2026 18:51 | 1 | 72.40 |
| 09/17/2026 18:51 | 52 | 72.40 |
| 09/17/2026 18:51 | 1 | 72.40 |
| 09/17/2026 18:51 | 1 | 72.39 |
| 09/17/2026 18:51 | 50 | 72.39 |
| 09/17/2026 18:51 | 100 | 72.38 |
| 09/17/2026 18:51 | 39 | 72.38 |
| 09/17/2026 18:51 | 59 | 72.38 |
| 09/17/2026 18:51 | 1 | 72.37 |
| 09/17/2026 18:51 | 100 | 72.37 |
| 09/17/2026 18:51 | 100 | 72.36 |
| 09/17/2026 18:51 | 30 | 72.35 |
| 09/17/2026 18:50 | 60 | 72.35 |
| 09/17/2026 18:50 | 70 | 72.36 |
| 09/17/2026 18:50 | 30 | 72.35 |
| 09/17/2026 18:50 | 60 | 72.34 |
| 09/17/2026 18:50 | 100 | 72.35 |
| 09/17/2026 18:49 | 15 | 72.36 |
| 09/17/2026 18:49 | 14 | 72.36 |
| 09/17/2026 18:49 | 34 | 72.36 |
| 09/17/2026 18:49 | 34 | 72.36 |
| 09/17/2026 18:49 | 1 | 72.35 |
| 09/17/2026 18:49 | 111 | 72.35 |
| 09/17/2026 18:49 | 2 | 72.35 |
| 09/17/2026 18:49 | 90 | 72.35 |
| 09/17/2026 18:49 | 10 | 72.35 |
| 09/17/2026 18:49 | 18 | 72.34 |
| 09/17/2026 18:49 | 100 | 72.33 |
| 09/17/2026 18:48 | 55 | 72.32 |
| 09/17/2026 18:48 | 5 | 72.32 |
| 09/17/2026 18:48 | 100 | 72.32 |
| 09/17/2026 18:48 | 95 | 72.32 |
| 09/17/2026 18:48 | 5 | 72.32 |
| 09/17/2026 18:48 | 1 | 72.32 |
| 09/17/2026 18:48 | 2 | 72.32 |
| 09/17/2026 18:48 | 4 | 72.33 |
| 09/17/2026 18:48 | 1 | 72.33 |
| 09/17/2026 18:48 | 100 | 72.33 |
| 09/17/2026 18:48 | 100 | 72.33 |
| 09/17/2026 18:48 | 100 | 72.33 |
| 09/17/2026 18:48 | 13 | 72.33 |
| 09/17/2026 18:48 | 10 | 72.34 |
| 09/17/2026 18:48 | 11 | 72.34 |
| 09/17/2026 18:48 | 60 | 72.34 |
| 09/17/2026 18:48 | 100 | 72.34 |
| 09/17/2026 18:48 | 118 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 130 | 72.35 |
| 09/17/2026 18:48 | 84 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 16 | 72.35 |
| 09/17/2026 18:48 | 10 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 69 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:48 | 31 | 72.35 |
| 09/17/2026 18:48 | 99 | 72.35 |
| 09/17/2026 18:48 | 1 | 72.35 |
| 09/17/2026 18:48 | 30 | 72.35 |
| 09/17/2026 18:48 | 100 | 72.35 |
| 09/17/2026 18:47 | 5 | 72.36 |
| 09/17/2026 18:47 | 2 | 72.38 |
| 09/17/2026 18:47 | 4 | 72.38 |
| 09/17/2026 18:47 | 20 | 72.37 |
| 09/17/2026 18:47 | 60 | 72.36 |
| 09/17/2026 18:47 | 10 | 72.38 |
| 09/17/2026 18:46 | 10 | 72.37 |
| 09/17/2026 18:46 | 34 | 72.37 |
| 09/17/2026 18:46 | 66 | 72.37 |
| 09/17/2026 18:46 | 4 | 72.36 |
| 09/17/2026 18:46 | 60 | 72.36 |
| 09/17/2026 18:46 | 100 | 72.36 |
| 09/17/2026 18:45 | 88 | 72.36 |
| 09/17/2026 18:45 | 12 | 72.36 |
| 09/17/2026 18:45 | 21 | 72.36 |
| 09/17/2026 18:45 | 79 | 72.36 |
| 09/17/2026 18:45 | 21 | 72.36 |
| 09/17/2026 18:45 | 1 | 72.36 |
| 09/17/2026 18:45 | 30 | 72.36 |
| 09/17/2026 18:45 | 70 | 72.36 |
| 09/17/2026 18:45 | 20 | 72.36 |
| 09/17/2026 18:44 | 60 | 72.36 |
| 09/17/2026 18:44 | 1 | 72.36 |
| 09/17/2026 18:44 | 21 | 72.36 |
| 09/17/2026 18:43 | 62 | 72.355 |
| 09/17/2026 18:43 | 15 | 72.34 |
| 09/17/2026 18:43 | 1 | 72.34 |
| 09/17/2026 18:43 | 100 | 72.34 |
| 09/17/2026 18:43 | 20 | 72.34 |
| 09/17/2026 18:43 | 4 | 72.34 |
| 09/17/2026 18:43 | 4 | 72.33 |
| 09/17/2026 18:43 | 17 | 72.33 |
| 09/17/2026 18:43 | 17 | 72.33 |
| 09/17/2026 18:43 | 8 | 72.33 |
| 09/17/2026 18:43 | 2 | 72.33 |
| 09/17/2026 18:42 | 3 | 72.34 |
| 09/17/2026 18:42 | 2 | 72.34 |
| 09/17/2026 18:40 | 90 | 72.33 |
| 09/17/2026 18:40 | 60 | 72.34 |
| 09/17/2026 18:40 | 27 | 72.35 |
| 09/17/2026 18:39 | 60 | 72.345 |
| 09/17/2026 18:38 | 10 | 72.35 |
| 09/17/2026 18:38 | 60 | 72.35 |
| 09/17/2026 18:38 | 39 | 72.35 |
| 09/17/2026 18:38 | 1 | 72.35 |
| 09/17/2026 18:38 | 20 | 72.35 |
| 09/17/2026 18:38 | 17 | 72.35 |
| 09/17/2026 18:38 | 63 | 72.35 |
| 09/17/2026 18:38 | 37 | 72.35 |
| 09/17/2026 18:38 | 9 | 72.34 |
| 09/17/2026 18:37 | 7 | 72.34 |
| 09/17/2026 18:37 | 3 | 72.33 |
| 09/17/2026 18:37 | 1 | 72.34 |
| 09/17/2026 18:36 | 4 | 72.325 |
| 09/17/2026 18:36 | 7 | 72.325 |
| 09/17/2026 18:36 | 60 | 72.32 |
| 09/17/2026 18:36 | 100 | 72.32 |
| 09/17/2026 18:36 | 10 | 72.32 |
| 09/17/2026 18:36 | 1 | 72.31 |
| 09/17/2026 18:36 | 10 | 72.30 |
| 09/17/2026 18:35 | 100 | 72.30 |
| 09/17/2026 18:35 | 100 | 72.30 |
| 09/17/2026 18:35 | 10 | 72.30 |
| 09/17/2026 18:35 | 10 | 72.30 |
| 09/17/2026 18:35 | 1 | 72.31 |
| 09/17/2026 18:35 | 300 | 72.31 |
| 09/17/2026 18:35 | 1 | 72.31 |
| 09/17/2026 18:35 | 16 | 72.31 |
| 09/17/2026 18:35 | 60 | 72.31 |
| 09/17/2026 18:35 | 100 | 72.31 |
| 09/17/2026 18:35 | 5 | 72.33 |
| 09/17/2026 18:34 | 60 | 72.33 |
| 09/17/2026 18:34 | 70 | 72.33 |
| 09/17/2026 18:34 | 30 | 72.33 |
| 09/17/2026 18:34 | 100 | 72.33 |
| 09/17/2026 18:34 | 100 | 72.32 |
| 09/17/2026 18:34 | 100 | 72.31 |
| 09/17/2026 18:34 | 100 | 72.30 |
| 09/17/2026 18:33 | 100 | 72.295 |
| 09/17/2026 18:33 | 5 | 72.30 |
| 09/17/2026 18:33 | 7 | 72.30 |
| 09/17/2026 18:33 | 24 | 72.30 |
| 09/17/2026 18:33 | 76 | 72.30 |
| 09/17/2026 18:33 | 24 | 72.30 |
| 09/17/2026 18:33 | 76 | 72.30 |
| 09/17/2026 18:33 | 15 | 72.30 |
| 09/17/2026 18:33 | 5 | 72.30 |
| 09/17/2026 18:33 | 33 | 72.30 |
| 09/17/2026 18:33 | 100 | 72.30 |
| 09/17/2026 18:33 | 47 | 72.30 |
| 09/17/2026 18:33 | 53 | 72.30 |
| 09/17/2026 18:33 | 100 | 72.30 |
| 09/17/2026 18:33 | 100 | 72.30 |
| 09/17/2026 18:33 | 100 | 72.31 |
| 09/17/2026 18:33 | 5 | 72.31 |
| 09/17/2026 18:33 | 1 | 72.31 |
| 09/17/2026 18:33 | 54 | 72.31 |
| 09/17/2026 18:33 | 1 | 72.31 |
| 09/17/2026 18:33 | 45 | 72.31 |
| 09/17/2026 18:33 | 55 | 72.31 |
| 09/17/2026 18:32 | 5 | 72.31 |
| 09/17/2026 18:32 | 19 | 72.31 |
| 09/17/2026 18:32 | 60 | 72.31 |
| 09/17/2026 18:32 | 300 | 72.32 |
| 09/17/2026 18:32 | 100 | 72.32 |
| 09/17/2026 18:31 | 100 | 72.31 |
| 09/17/2026 18:31 | 100 | 72.31 |
| 09/17/2026 18:31 | 100 | 72.30 |
| 09/17/2026 18:31 | 10 | 72.30 |
| 09/17/2026 18:31 | 100 | 72.30 |
| 09/17/2026 18:31 | 60 | 72.30 |
| 09/17/2026 18:31 | 23 | 72.29 |
| 09/17/2026 18:30 | 17 | 72.29 |
| 09/17/2026 18:30 | 60 | 72.29 |
| 09/17/2026 18:30 | 100 | 72.29 |
| 09/17/2026 18:29 | 60 | 72.28 |
| 09/17/2026 18:29 | 60 | 72.28 |
| 09/17/2026 18:29 | 100 | 72.27 |
| 09/17/2026 18:29 | 60 | 72.25 |
| 09/17/2026 18:29 | 43 | 72.26 |
| 09/17/2026 18:29 | 60 | 72.26 |
| 09/17/2026 18:28 | 15 | 72.255 |
| 09/17/2026 18:28 | 100 | 72.26 |
| 09/17/2026 18:28 | 10 | 72.26 |
| 09/17/2026 18:28 | 60 | 72.255 |
| 09/17/2026 18:28 | 5 | 72.25 |
| 09/17/2026 18:28 | 5 | 72.25 |
| 09/17/2026 18:28 | 29 | 72.25 |
| 09/17/2026 18:27 | 60 | 72.26 |
| 09/17/2026 18:26 | 20 | 72.28 |
| 09/17/2026 18:26 | 1 | 72.28 |
| 09/17/2026 18:26 | 2 | 72.27 |
| 09/17/2026 18:25 | 9 | 72.27 |
| 09/17/2026 18:25 | 3 | 72.27 |
| 09/17/2026 18:25 | 5 | 72.27 |
| 09/17/2026 18:25 | 1 | 72.27 |
| 09/17/2026 18:25 | 1 | 72.27 |
| 09/17/2026 18:25 | 3 | 72.27 |
| 09/17/2026 18:25 | 5 | 72.27 |
| 09/17/2026 18:25 | 1 | 72.27 |
| 09/17/2026 18:25 | 3 | 72.27 |
| 09/17/2026 18:25 | 100 | 72.28 |
| 09/17/2026 18:25 | 23 | 72.28 |
| 09/17/2026 18:25 | 11 | 72.28 |
| 09/17/2026 18:25 | 5 | 72.28 |
| 09/17/2026 18:25 | 5 | 72.28 |
| 09/17/2026 18:25 | 5 | 72.29 |
| 09/17/2026 18:25 | 8 | 72.30 |
| 09/17/2026 18:25 | 2 | 72.30 |
| 09/17/2026 18:25 | 48 | 72.31 |
| 09/17/2026 18:25 | 10 | 72.31 |
| 09/17/2026 18:25 | 38 | 72.31 |
| 09/17/2026 18:25 | 42 | 72.31 |
| 09/17/2026 18:24 | 1 | 72.33 |
| 09/17/2026 18:24 | 6 | 72.35 |
| 09/17/2026 18:23 | 20 | 72.33 |
| 09/17/2026 18:23 | 10 | 72.34 |
| 09/17/2026 18:23 | 5 | 72.35 |
| 09/17/2026 18:23 | 4 | 72.36 |
| 09/17/2026 18:23 | 1 | 72.345 |
| 09/17/2026 18:23 | 40 | 72.34 |
| 09/17/2026 18:23 | 140 | 72.34 |
| 09/17/2026 18:23 | 60 | 72.35 |
| 09/17/2026 18:23 | 8 | 72.35 |
| 09/17/2026 18:23 | 40 | 72.35 |
| 09/17/2026 18:22 | 84 | 72.35 |
| 09/17/2026 18:22 | 100 | 72.37 |
| 09/17/2026 18:22 | 23 | 72.37 |
| 09/17/2026 18:22 | 20 | 72.37 |
| 09/17/2026 18:22 | 100 | 72.35 |
| 09/17/2026 18:22 | 8 | 72.34 |
| 09/17/2026 18:22 | 100 | 72.34 |
| 09/17/2026 18:22 | 60 | 72.33 |
| 09/17/2026 18:21 | 12 | 72.31 |
| 09/17/2026 18:21 | 48 | 72.31 |
| 09/17/2026 18:21 | 60 | 72.325 |
| 09/17/2026 18:20 | 1 | 72.32 |
| 09/17/2026 18:20 | 11 | 72.34 |
| 09/17/2026 18:20 | 42 | 72.34 |
| 09/17/2026 18:20 | 1 | 72.34 |
| 09/17/2026 18:20 | 1 | 72.34 |
| 09/17/2026 18:20 | 5 | 72.34 |
| 09/17/2026 18:20 | 100 | 72.35 |
| 09/17/2026 18:20 | 100 | 72.35 |
| 09/17/2026 18:20 | 20 | 72.37 |
| 09/17/2026 18:20 | 300 | 72.36 |
| 09/17/2026 18:20 | 100 | 72.36 |
| 09/17/2026 18:20 | 100 | 72.36 |
| 09/17/2026 18:20 | 7 | 72.36 |
| 09/17/2026 18:20 | 100 | 72.36 |
| 09/17/2026 18:20 | 100 | 72.37 |
| 09/17/2026 18:20 | 82 | 72.37 |
| 09/17/2026 18:20 | 16 | 72.37 |
| 09/17/2026 18:20 | 60 | 72.37 |
| 09/17/2026 18:20 | 58 | 72.38 |
| 09/17/2026 18:20 | 100 | 72.38 |
| 09/17/2026 18:20 | 208 | 72.38 |
| 09/17/2026 18:20 | 150 | 72.38 |
| 09/17/2026 18:20 | 100 | 72.395 |
| 09/17/2026 18:20 | 300 | 72.40 |
| 09/17/2026 18:20 | 60 | 72.40 |
| 09/17/2026 18:20 | 25 | 72.38 |
| 09/17/2026 18:19 | 100 | 72.375 |
| 09/17/2026 18:19 | 1 | 72.38 |
| 09/17/2026 18:19 | 1 | 72.38 |
| 09/17/2026 18:19 | 1 | 72.38 |
| 09/17/2026 18:19 | 100 | 72.38 |
| 09/17/2026 18:19 | 100 | 72.37 |
| 09/17/2026 18:19 | 26 | 72.37 |
| 09/17/2026 18:19 | 40 | 72.37 |
| 09/17/2026 18:19 | 60 | 72.37 |
| 09/17/2026 18:19 | 1 | 72.36 |
| 09/17/2026 18:19 | 1 | 72.36 |
| 09/17/2026 18:19 | 60 | 72.35 |
| 09/17/2026 18:19 | 60 | 72.35 |
| 09/17/2026 18:19 | 2 | 72.35 |
| 09/17/2026 18:19 | 74 | 72.35 |
| 09/17/2026 18:19 | 26 | 72.35 |
| 09/17/2026 18:19 | 36 | 72.35 |
| 09/17/2026 18:19 | 10 | 72.35 |
| 09/17/2026 18:19 | 14 | 72.35 |
| 09/17/2026 18:19 | 30 | 72.34 |
| 09/17/2026 18:19 | 60 | 72.32 |
| 09/17/2026 18:18 | 143 | 72.34 |
| 09/17/2026 18:18 | 150 | 72.34 |
| 09/17/2026 18:18 | 8 | 72.31 |
| 09/17/2026 18:18 | 1 | 72.32 |
| 09/17/2026 18:17 | 60 | 72.335 |
| 09/17/2026 18:17 | 100 | 72.32 |
| 09/17/2026 18:17 | 72 | 72.32 |
| 09/17/2026 18:17 | 28 | 72.32 |
| 09/17/2026 18:17 | 1 | 72.33 |
| 09/17/2026 18:17 | 1 | 72.33 |
| 09/17/2026 18:17 | 5 | 72.34 |
| 09/17/2026 18:17 | 1 | 72.34 |
| 09/17/2026 18:17 | 40 | 72.34 |
| 09/17/2026 18:16 | 60 | 72.34 |
| 09/17/2026 18:16 | 100 | 72.369 |
| 09/17/2026 18:16 | 300 | 72.36 |
| 09/17/2026 18:16 | 70 | 72.35 |
| 09/17/2026 18:16 | 100 | 72.36 |
| 09/17/2026 18:16 | 53 | 72.37 |
| 09/17/2026 18:16 | 99 | 72.37 |
| 09/17/2026 18:16 | 1 | 72.37 |
| 09/17/2026 18:15 | 100 | 72.34 |
| 09/17/2026 18:15 | 63 | 72.355 |
| 09/17/2026 18:15 | 9 | 72.34 |
| 09/17/2026 18:15 | 2 | 72.34 |
| 09/17/2026 18:15 | 54 | 72.34 |
| 09/17/2026 18:15 | 9 | 72.34 |
| 09/17/2026 18:15 | 10 | 72.34 |
| 09/17/2026 18:15 | 1 | 72.34 |
| 09/17/2026 18:15 | 80 | 72.34 |
| 09/17/2026 18:15 | 88 | 72.34 |
| 09/17/2026 18:15 | 1 | 72.34 |
| 09/17/2026 18:15 | 11 | 72.34 |
| 09/17/2026 18:14 | 100 | 72.36 |
| 09/17/2026 18:14 | 50 | 72.39 |
| 09/17/2026 18:14 | 20432 | 72.35 |
| 09/17/2026 18:14 | 4400 | 72.35 |
| 09/17/2026 18:14 | 576 | 72.34 |
| 09/17/2026 18:14 | 691 | 72.34 |
| 09/17/2026 18:14 | 33 | 72.34 |
| 09/17/2026 18:14 | 300 | 72.34 |
| 09/17/2026 18:14 | 1331 | 72.34 |
| 09/17/2026 18:14 | 17 | 72.34 |
| 09/17/2026 18:14 | 252 | 72.34 |
| 09/17/2026 18:14 | 130 | 72.34 |
| 09/17/2026 18:14 | 35 | 72.34 |
| 09/17/2026 18:14 | 235 | 72.34 |
| 09/17/2026 18:14 | 382 | 72.34 |
| 09/17/2026 18:14 | 77 | 72.34 |
| 09/17/2026 18:14 | 41 | 72.34 |
| 09/17/2026 18:14 | 100 | 72.34 |
| 09/17/2026 18:14 | 100 | 72.34 |
| 09/17/2026 18:14 | 100 | 72.34 |
| 09/17/2026 18:14 | 212 | 72.34 |
| 09/17/2026 18:14 | 62 | 72.34 |
| 09/17/2026 18:14 | 1226 | 72.34 |
| 09/17/2026 18:14 | 28 | 72.33 |
| 09/17/2026 18:14 | 100 | 72.33 |
| 09/17/2026 18:14 | 100 | 72.32 |
| 09/17/2026 18:14 | 100 | 72.32 |
| 09/17/2026 18:14 | 76 | 72.32 |
| 09/17/2026 18:14 | 1 | 72.32 |
| 09/17/2026 18:14 | 23 | 72.32 |
| 09/17/2026 18:14 | 17 | 72.32 |
| 09/17/2026 18:14 | 100 | 72.32 |
| 09/17/2026 18:14 | 1 | 72.31 |
| 09/17/2026 18:14 | 46 | 72.29 |
| 09/17/2026 18:13 | 6 | 72.31 |
| 09/17/2026 18:13 | 1 | 72.31 |
| 09/17/2026 18:13 | 53 | 72.31 |
| 09/17/2026 18:13 | 50 | 72.31 |
| 09/17/2026 18:13 | 10 | 72.31 |
| 09/17/2026 18:12 | 99 | 72.29 |
| 09/17/2026 18:12 | 100 | 72.28 |
| 09/17/2026 18:12 | 20 | 72.28 |
| 09/17/2026 18:12 | 11 | 72.28 |
| 09/17/2026 18:12 | 39 | 72.28 |
| 09/17/2026 18:12 | 1 | 72.28 |
| 09/17/2026 18:12 | 60 | 72.28 |
| 09/17/2026 18:12 | 1 | 72.28 |
| 09/17/2026 18:12 | 40 | 72.29 |
| 09/17/2026 18:12 | 60 | 72.29 |
| 09/17/2026 18:12 | 1 | 72.29 |
| 09/17/2026 18:12 | 33 | 72.29 |
| 09/17/2026 18:11 | 100 | 72.31 |
| 09/17/2026 18:11 | 193 | 72.32 |
| 09/17/2026 18:11 | 107 | 72.32 |
| 09/17/2026 18:11 | 67 | 72.32 |
| 09/17/2026 18:11 | 33 | 72.32 |
| 09/17/2026 18:11 | 52 | 72.33 |
| 09/17/2026 18:11 | 48 | 72.33 |
| 09/17/2026 18:11 | 9 | 72.34 |
| 09/17/2026 18:11 | 1 | 72.34 |
| 09/17/2026 18:11 | 1 | 72.34 |
| 09/17/2026 18:11 | 271 | 72.35 |
| 09/17/2026 18:11 | 100 | 72.34 |
| 09/17/2026 18:11 | 183 | 72.34 |
| 09/17/2026 18:11 | 1 | 72.35 |
| 09/17/2026 18:11 | 150 | 72.35 |
| 09/17/2026 18:11 | 397 | 72.35 |
| 09/17/2026 18:11 | 381 | 72.35 |
| 09/17/2026 18:11 | 300 | 72.35 |
| 09/17/2026 18:11 | 318 | 72.35 |
| 09/17/2026 18:11 | 300 | 72.35 |
| 09/17/2026 18:11 | 100 | 72.35 |
| 09/17/2026 18:11 | 100 | 72.35 |
| 09/17/2026 18:11 | 150 | 72.35 |
| 09/17/2026 18:11 | 300 | 72.36 |
| 09/17/2026 18:11 | 10 | 72.36 |
| 09/17/2026 18:11 | 1 | 72.36 |
| 09/17/2026 18:10 | 33 | 72.35 |
| 09/17/2026 18:10 | 75 | 72.35 |
| 09/17/2026 18:10 | 37 | 72.35 |
| 09/17/2026 18:10 | 35 | 72.35 |
| 09/17/2026 18:10 | 48 | 72.35 |
| 09/17/2026 18:10 | 100 | 72.35 |
| 09/17/2026 18:10 | 220 | 72.35 |
| 09/17/2026 18:10 | 482 | 72.36 |
| 09/17/2026 18:10 | 8 | 72.36 |
| 09/17/2026 18:10 | 22 | 72.36 |
| 09/17/2026 18:10 | 8 | 72.36 |
| 09/17/2026 18:09 | 44 | 72.38 |
| 09/17/2026 18:09 | 8 | 72.38 |
| 09/17/2026 18:09 | 100 | 72.38 |
| 09/17/2026 18:09 | 100 | 72.38 |
| 09/17/2026 18:09 | 54 | 72.40 |
| 09/17/2026 18:09 | 10 | 72.41 |
| 09/17/2026 18:08 | 2 | 72.41 |
| 09/17/2026 18:08 | 6 | 72.40 |
| 09/17/2026 18:08 | 33 | 72.40 |
| 09/17/2026 18:07 | 15 | 72.385 |
| 09/17/2026 18:07 | 58 | 72.385 |
| 09/17/2026 18:07 | 33 | 72.385 |
| 09/17/2026 18:06 | 11 | 72.385 |
| 09/17/2026 18:06 | 29 | 72.385 |
| 09/17/2026 18:06 | 60 | 72.385 |
| 09/17/2026 18:06 | 50 | 72.39 |
| 09/17/2026 18:05 | 73 | 72.39 |
| 09/17/2026 18:05 | 27 | 72.39 |
| 09/17/2026 18:05 | 100 | 72.41 |
| 09/17/2026 18:05 | 100 | 72.41 |
| 09/17/2026 18:05 | 1 | 72.41 |
| 09/17/2026 18:05 | 36 | 72.41 |
| 09/17/2026 18:05 | 9 | 72.39 |
| 09/17/2026 18:05 | 100 | 72.37 |
| 09/17/2026 18:04 | 2 | 72.36 |
| 09/17/2026 18:04 | 208 | 72.37 |
| 09/17/2026 18:04 | 300 | 72.37 |
| 09/17/2026 18:04 | 300 | 72.37 |
| 09/17/2026 18:04 | 300 | 72.37 |
| 09/17/2026 18:04 | 5 | 72.37 |
| 09/17/2026 18:04 | 300 | 72.37 |
| 09/17/2026 18:04 | 200 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 300 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 100 | 72.37 |
| 09/17/2026 18:04 | 284 | 72.37 |
| 09/17/2026 18:04 | 38 | 72.37 |
| 09/17/2026 18:04 | 41 | 72.40 |
| 09/17/2026 18:04 | 19 | 72.40 |
| 09/17/2026 18:04 | 60 | 72.37 |
| 09/17/2026 18:04 | 100 | 72.37 |
| 09/17/2026 18:04 | 100 | 72.36 |
| 09/17/2026 18:03 | 300 | 72.36 |
| 09/17/2026 18:03 | 200 | 72.39 |
| 09/17/2026 18:03 | 150 | 72.39 |
| 09/17/2026 18:03 | 135 | 72.35 |
| 09/17/2026 18:03 | 7 | 72.35 |
| 09/17/2026 18:03 | 3 | 72.35 |
| 09/17/2026 18:03 | 3 | 72.36 |
| 09/17/2026 18:03 | 3 | 72.37 |
| 09/17/2026 18:03 | 20 | 72.38 |
| 09/17/2026 18:03 | 200 | 72.36 |
| 09/17/2026 18:03 | 3 | 72.36 |
| 09/17/2026 18:03 | 3 | 72.36 |
| 09/17/2026 18:03 | 32 | 72.37 |
| 09/17/2026 18:03 | 18 | 72.37 |
| 09/17/2026 18:03 | 3 | 72.45 |
| 09/17/2026 18:03 | 16 | 72.43 |
| 09/17/2026 18:03 | 200 | 72.39 |
| 09/17/2026 18:03 | 50 | 72.37 |
| 09/17/2026 18:03 | 283 | 72.34 |
| 09/17/2026 18:03 | 10 | 72.34 |
| 09/17/2026 18:03 | 7 | 72.34 |
| 09/17/2026 18:03 | 3 | 72.34 |
| 09/17/2026 18:03 | 4 | 72.38 |
| 09/17/2026 18:03 | 3 | 72.37 |
| 09/17/2026 18:03 | 16 | 72.38 |
| 09/17/2026 18:03 | 1 | 72.46 |
| 09/17/2026 18:03 | 1000 | 72.45 |
| 09/17/2026 18:03 | 42 | 72.41 |
| 09/17/2026 18:03 | 1 | 72.41 |
| 09/17/2026 18:03 | 1 | 72.40 |
| 09/17/2026 18:03 | 6 | 72.39 |
| 09/17/2026 18:03 | 3750 | 72.39 |
| 09/17/2026 18:03 | 1 | 72.39 |
| 09/17/2026 18:03 | 6 | 72.39 |
| 09/17/2026 18:03 | 44 | 72.38 |
| 09/17/2026 18:03 | 3 | 72.38 |
| 09/17/2026 18:03 | 3 | 72.38 |
| 09/17/2026 18:03 | 100 | 72.38 |
| 09/17/2026 18:03 | 1 | 72.38 |
| 09/17/2026 18:03 | 1 | 72.38 |
| 09/17/2026 18:03 | 1 | 72.38 |
| 09/17/2026 18:03 | 100 | 72.37 |
| 09/17/2026 18:03 | 3 | 72.37 |
| 09/17/2026 18:03 | 91 | 72.37 |
| 09/17/2026 18:03 | 17 | 72.37 |
| 09/17/2026 18:03 | 1 | 72.37 |
| 09/17/2026 18:03 | 1 | 72.36 |
| 09/17/2026 18:03 | 52 | 72.36 |
| 09/17/2026 18:03 | 1 | 72.36 |
| 09/17/2026 18:03 | 1 | 72.36 |
| 09/17/2026 18:03 | 1 | 72.36 |
| 09/17/2026 18:03 | 16 | 72.36 |
| 09/17/2026 18:03 | 6 | 72.36 |
| 09/17/2026 18:03 | 1 | 72.35 |
| 09/17/2026 18:03 | 15 | 72.35 |
| 09/17/2026 18:03 | 15 | 72.34 |
| 09/17/2026 18:03 | 27 | 72.34 |
| 09/17/2026 18:03 | 17 | 72.33 |
| 09/17/2026 18:03 | 1 | 72.32 |
| 09/17/2026 18:03 | 44 | 72.32 |
| 09/17/2026 18:03 | 16 | 72.32 |
| 09/17/2026 18:03 | 1 | 72.31 |
| 09/17/2026 18:03 | 1 | 72.30 |
| 09/17/2026 18:03 | 100 | 72.30 |
| 09/17/2026 18:03 | 25 | 72.29 |
| 09/17/2026 18:03 | 100 | 72.28 |
| 09/17/2026 18:03 | 2 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 300 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 38 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 100 | 72.265 |
| 09/17/2026 18:03 | 300 | 72.265 |
| 09/17/2026 18:03 | 300 | 72.265 |
| 09/17/2026 18:03 | 26 | 72.26 |
| 09/17/2026 18:02 | 56 | 72.25 |
| 09/17/2026 18:02 | 44 | 72.25 |
| 09/17/2026 18:02 | 54 | 72.25 |
| 09/17/2026 18:02 | 2 | 72.26 |
| 09/17/2026 18:02 | 48 | 72.25 |
| 09/17/2026 18:02 | 22 | 72.265 |
| 09/17/2026 18:02 | 4 | 72.265 |
| 09/17/2026 18:01 | 100 | 72.26 |
| 09/17/2026 18:01 | 100 | 72.26 |
| 09/17/2026 18:01 | 2 | 72.27 |
| 09/17/2026 18:01 | 100 | 72.27 |
| 09/17/2026 18:01 | 11 | 72.27 |
| 09/17/2026 18:01 | 89 | 72.27 |
| 09/17/2026 18:01 | 20 | 72.27 |
| 09/17/2026 18:01 | 11 | 72.28 |
| 09/17/2026 18:01 | 2 | 72.28 |
| 09/17/2026 18:01 | 8 | 72.28 |
| 09/17/2026 18:01 | 10 | 72.30 |
| 09/17/2026 18:01 | 1 | 72.30 |
| 09/17/2026 18:01 | 100 | 72.30 |
| 09/17/2026 18:01 | 100 | 72.30 |
| 09/17/2026 18:01 | 251 | 72.31 |
| 09/17/2026 18:01 | 150 | 72.31 |
| 09/17/2026 18:01 | 300 | 72.315 |
| 09/17/2026 18:01 | 58 | 72.32 |
| 09/17/2026 18:01 | 41 | 72.32 |
| 09/17/2026 18:01 | 1 | 72.32 |
| 09/17/2026 18:01 | 99 | 72.32 |
| 09/17/2026 18:01 | 1 | 72.32 |
| 09/17/2026 18:01 | 100 | 72.30 |
| 09/17/2026 18:01 | 100 | 72.30 |
| 09/17/2026 18:01 | 100 | 72.30 |
| 09/17/2026 18:00 | 60 | 72.28 |
| 09/17/2026 18:00 | 7 | 72.28 |
| 09/17/2026 17:59 | 100 | 72.26 |
| 09/17/2026 17:59 | 100 | 72.26 |
| 09/17/2026 17:59 | 100 | 72.26 |
| 09/17/2026 17:59 | 100 | 72.27 |
| 09/17/2026 17:59 | 100 | 72.23 |
| 09/17/2026 17:59 | 1 | 72.23 |
| 09/17/2026 17:59 | 8 | 72.23 |
| 09/17/2026 17:59 | 100 | 72.22 |
| 09/17/2026 17:59 | 100 | 72.22 |
| 09/17/2026 17:59 | 100 | 72.23 |
| 09/17/2026 17:59 | 1 | 72.23 |
| 09/17/2026 17:59 | 300 | 72.24 |
| 09/17/2026 17:59 | 10 | 72.24 |
| 09/17/2026 17:59 | 3 | 72.25 |
| 09/17/2026 17:59 | 100 | 72.255 |
| 09/17/2026 17:59 | 10 | 72.25 |
| 09/17/2026 17:58 | 100 | 72.24 |
| 09/17/2026 17:58 | 4 | 72.23 |
| 09/17/2026 17:58 | 56 | 72.24 |
| 09/17/2026 17:58 | 100 | 72.24 |
| 09/17/2026 17:58 | 100 | 72.24 |
| 09/17/2026 17:58 | 100 | 72.22 |
| 09/17/2026 17:56 | 35 | 72.21 |
| 09/17/2026 17:56 | 65 | 72.21 |
| 09/17/2026 17:56 | 5 | 72.18 |
| 09/17/2026 17:56 | 54 | 72.18 |
| 09/17/2026 17:56 | 1 | 72.21 |
| 09/17/2026 17:56 | 100 | 72.20 |
| 09/17/2026 17:56 | 100 | 72.19 |
| 09/17/2026 17:56 | 100 | 72.19 |
| 09/17/2026 17:56 | 49 | 72.18 |
| 09/17/2026 17:56 | 1 | 72.18 |
| 09/17/2026 17:55 | 26 | 72.16 |
| 09/17/2026 17:55 | 100 | 72.185 |
| 09/17/2026 17:55 | 62 | 72.18 |
| 09/17/2026 17:55 | 38 | 72.18 |
| 09/17/2026 17:55 | 262 | 72.185 |
| 09/17/2026 17:55 | 38 | 72.185 |
| 09/17/2026 17:55 | 100 | 72.19 |
| 09/17/2026 17:55 | 33 | 72.17 |
| 09/17/2026 17:55 | 36 | 72.16 |
| 09/17/2026 17:55 | 64 | 72.16 |
| 09/17/2026 17:55 | 8 | 72.13 |
| 09/17/2026 17:55 | 22 | 72.14 |
| 09/17/2026 17:55 | 200 | 72.14 |
| 09/17/2026 17:55 | 33 | 72.14 |
| 09/17/2026 17:55 | 100 | 72.15 |
| 09/17/2026 17:55 | 100 | 72.165 |
| 09/17/2026 17:55 | 1 | 72.15 |
| 09/17/2026 17:55 | 1 | 72.155 |
| 09/17/2026 17:55 | 10 | 72.16 |
| 09/17/2026 17:55 | 30 | 72.16 |
| 09/17/2026 17:54 | 8 | 72.17 |
| 09/17/2026 17:54 | 10 | 72.17 |
| 09/17/2026 17:54 | 74 | 72.18 |
| 09/17/2026 17:54 | 26 | 72.18 |
| 09/17/2026 17:54 | 20 | 72.18 |
| 09/17/2026 17:54 | 11 | 72.19 |
| 09/17/2026 17:54 | 100 | 72.19 |
| 09/17/2026 17:54 | 94 | 72.21 |
| 09/17/2026 17:54 | 5 | 72.20 |
| 09/17/2026 17:54 | 100 | 72.20 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 200 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 53 | 72.21 |
| 09/17/2026 17:54 | 47 | 72.21 |
| 09/17/2026 17:54 | 5 | 72.21 |
| 09/17/2026 17:54 | 48 | 72.21 |
| 09/17/2026 17:54 | 34 | 72.21 |
| 09/17/2026 17:54 | 66 | 72.21 |
| 09/17/2026 17:54 | 34 | 72.21 |
| 09/17/2026 17:54 | 66 | 72.21 |
| 09/17/2026 17:54 | 30 | 72.21 |
| 09/17/2026 17:54 | 4 | 72.21 |
| 09/17/2026 17:54 | 31 | 72.21 |
| 09/17/2026 17:54 | 69 | 72.21 |
| 09/17/2026 17:54 | 99 | 72.21 |
| 09/17/2026 17:54 | 1 | 72.21 |
| 09/17/2026 17:54 | 68 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 150 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 54 | 72.21 |
| 09/17/2026 17:54 | 100 | 72.21 |
| 09/17/2026 17:54 | 14 | 72.21 |
| 09/17/2026 17:53 | 7 | 72.23 |
| 09/17/2026 17:53 | 1 | 72.24 |
| 09/17/2026 17:53 | 52 | 72.23 |
| 09/17/2026 17:53 | 8 | 72.23 |
| 09/17/2026 17:53 | 4 | 72.23 |
| 09/17/2026 17:53 | 33 | 72.23 |
| 09/17/2026 17:52 | 60 | 72.22 |
| 09/17/2026 17:52 | 60 | 72.215 |
| 09/17/2026 17:51 | 8 | 72.22 |
| 09/17/2026 17:51 | 2 | 72.22 |
| 09/17/2026 17:50 | 10 | 72.23 |
| 09/17/2026 17:50 | 50 | 72.22 |
| 09/17/2026 17:50 | 20 | 72.20 |
| 09/17/2026 17:50 | 11 | 72.20 |
| 09/17/2026 17:50 | 100 | 72.19 |
| 09/17/2026 17:50 | 100 | 72.19 |
| 09/17/2026 17:50 | 10 | 72.20 |
| 09/17/2026 17:50 | 1 | 72.20 |
| 09/17/2026 17:50 | 30 | 72.20 |
| 09/17/2026 17:49 | 33 | 72.18 |
| 09/17/2026 17:49 | 6 | 72.17 |
| 09/17/2026 17:49 | 171 | 72.17 |
| 09/17/2026 17:49 | 50 | 72.17 |
| 09/17/2026 17:49 | 179 | 72.17 |
| 09/17/2026 17:49 | 6 | 72.17 |
| 09/17/2026 17:49 | 100 | 72.17 |
| 09/17/2026 17:49 | 100 | 72.17 |
| 09/17/2026 17:48 | 100 | 72.17 |
| 09/17/2026 17:48 | 60 | 72.17 |
| 09/17/2026 17:48 | 1 | 72.18 |
| 09/17/2026 17:48 | 91 | 72.18 |
| 09/17/2026 17:48 | 9 | 72.18 |
| 09/17/2026 17:48 | 50 | 72.19 |
| 09/17/2026 17:48 | 8 | 72.19 |
| 09/17/2026 17:48 | 43 | 72.19 |
| 09/17/2026 17:48 | 22 | 72.19 |
| 09/17/2026 17:48 | 35 | 72.19 |
| 09/17/2026 17:47 | 100 | 72.20 |
| 09/17/2026 17:47 | 100 | 72.21 |
| 09/17/2026 17:47 | 100 | 72.24 |
| 09/17/2026 17:47 | 1 | 72.24 |
| 09/17/2026 17:47 | 20 | 72.23 |
| 09/17/2026 17:47 | 100 | 72.23 |
| 09/17/2026 17:47 | 60 | 72.20 |
| 09/17/2026 17:47 | 100 | 72.19 |
| 09/17/2026 17:47 | 60 | 72.19 |
| 09/17/2026 17:47 | 36 | 72.18 |
| 09/17/2026 17:47 | 12 | 72.19 |
| 09/17/2026 17:47 | 79 | 72.24 |
| 09/17/2026 17:47 | 1 | 72.23 |
| 09/17/2026 17:47 | 20 | 72.22 |
| 09/17/2026 17:47 | 52 | 72.21 |
| 09/17/2026 17:47 | 100 | 72.23 |
| 09/17/2026 17:47 | 15 | 72.195 |
| 09/17/2026 17:46 | 20 | 72.22 |
| 09/17/2026 17:46 | 2 | 72.23 |
| 09/17/2026 17:46 | 1 | 72.20 |
| 09/17/2026 17:46 | 27 | 72.20 |
| 09/17/2026 17:46 | 1 | 72.20 |
| 09/17/2026 17:46 | 12 | 72.20 |
| 09/17/2026 17:46 | 33 | 72.20 |
| 09/17/2026 17:46 | 50 | 72.20 |
| 09/17/2026 17:46 | 12 | 72.20 |
| 09/17/2026 17:46 | 100 | 72.21 |
| 09/17/2026 17:46 | 100 | 72.21 |
| 09/17/2026 17:46 | 30 | 72.21 |
| 09/17/2026 17:46 | 273 | 72.22 |
| 09/17/2026 17:46 | 127 | 72.22 |
| 09/17/2026 17:46 | 33 | 72.22 |
| 09/17/2026 17:46 | 100 | 72.22 |
| 09/17/2026 17:46 | 100 | 72.22 |
| 09/17/2026 17:46 | 195 | 72.22 |
| 09/17/2026 17:46 | 99 | 72.24 |
| 09/17/2026 17:46 | 1 | 72.24 |
| 09/17/2026 17:46 | 100 | 72.24 |
| 09/17/2026 17:46 | 5 | 72.24 |
| 09/17/2026 17:46 | 1 | 72.24 |
| 09/17/2026 17:46 | 1 | 72.24 |
| 09/17/2026 17:46 | 45 | 72.24 |
| 09/17/2026 17:46 | 153 | 72.24 |
| 09/17/2026 17:46 | 100 | 72.24 |
| 09/17/2026 17:46 | 1 | 72.25 |
| 09/17/2026 17:46 | 1 | 72.26 |
| 09/17/2026 17:46 | 1 | 72.26 |
| 09/17/2026 17:46 | 297 | 72.27 |
| 09/17/2026 17:46 | 100 | 72.27 |
| 09/17/2026 17:46 | 54 | 72.27 |
| 09/17/2026 17:46 | 1 | 72.27 |
| 09/17/2026 17:46 | 100 | 72.27 |
| 09/17/2026 17:46 | 76 | 72.27 |
| 09/17/2026 17:46 | 100 | 72.28 |
| 09/17/2026 17:46 | 100 | 72.27 |
| 09/17/2026 17:46 | 100 | 72.26 |
| 09/17/2026 17:46 | 100 | 72.24 |
| 09/17/2026 17:46 | 8 | 72.21 |
| 09/17/2026 17:46 | 8 | 72.21 |
| 09/17/2026 17:46 | 8 | 72.21 |
| 09/17/2026 17:46 | 8 | 72.22 |
| 09/17/2026 17:46 | 8 | 72.22 |
| 09/17/2026 17:46 | 8 | 72.22 |
| 09/17/2026 17:46 | 16 | 72.23 |
| 09/17/2026 17:46 | 16 | 72.25 |
| 09/17/2026 17:46 | 8 | 72.25 |
| 09/17/2026 17:46 | 8 | 72.25 |
| 09/17/2026 17:46 | 8 | 72.26 |
| 09/17/2026 17:46 | 8 | 72.26 |
| 09/17/2026 17:46 | 8 | 72.26 |
| 09/17/2026 17:46 | 306 | 72.36 |
| 09/17/2026 17:46 | 700 | 72.35 |
| 09/17/2026 17:46 | 8 | 72.32 |
| 09/17/2026 17:46 | 20 | 72.32 |
| 09/17/2026 17:46 | 3 | 72.27 |
| 09/17/2026 17:46 | 25 | 72.27 |
| 09/17/2026 17:46 | 8 | 72.27 |
| 09/17/2026 17:46 | 86 | 72.29 |
| 09/17/2026 17:46 | 8 | 72.33 |
| 09/17/2026 17:46 | 200 | 72.31 |
| 09/17/2026 17:46 | 42 | 72.31 |
| 09/17/2026 17:46 | 200 | 72.30 |
| 09/17/2026 17:46 | 8 | 72.29 |
| 09/17/2026 17:46 | 20 | 72.26 |
| 09/17/2026 17:46 | 8 | 72.23 |
| 09/17/2026 17:46 | 8 | 72.23 |
| 09/17/2026 17:46 | 1 | 72.26 |
| 09/17/2026 17:46 | 8 | 72.23 |
| 09/17/2026 17:46 | 8 | 72.24 |
| 09/17/2026 17:46 | 1 | 72.33 |
| 09/17/2026 17:46 | 1 | 72.31 |
| 09/17/2026 17:46 | 1 | 72.29 |
| 09/17/2026 17:46 | 1 | 72.28 |
| 09/17/2026 17:46 | 1000 | 72.28 |
| 09/17/2026 17:46 | 1 | 72.28 |
| 09/17/2026 17:46 | 100 | 72.25 |
| 09/17/2026 17:46 | 300 | 72.24 |
| 09/17/2026 17:46 | 14 | 72.25 |
| 09/17/2026 17:46 | 14 | 72.24 |
| 09/17/2026 17:46 | 8 | 72.23 |
| 09/17/2026 17:46 | 16 | 72.23 |
| 09/17/2026 17:46 | 14 | 72.22 |
| 09/17/2026 17:46 | 5 | 72.21 |
| 09/17/2026 17:46 | 44 | 72.21 |
| 09/17/2026 17:46 | 14 | 72.21 |
| 09/17/2026 17:46 | 1 | 72.20 |
| 09/17/2026 17:46 | 27 | 72.20 |
| 09/17/2026 17:46 | 100 | 72.19 |
| 09/17/2026 17:46 | 1 | 72.19 |
| 09/17/2026 17:46 | 100 | 72.19 |
| 09/17/2026 17:46 | 100 | 72.19 |
| 09/17/2026 17:46 | 24 | 72.19 |
| 09/17/2026 17:46 | 1 | 72.19 |
| 09/17/2026 17:46 | 5 | 72.19 |
| 09/17/2026 17:46 | 7 | 72.19 |
| 09/17/2026 17:46 | 1 | 72.19 |
| 09/17/2026 17:46 | 15 | 72.19 |
| 09/17/2026 17:46 | 15 | 72.19 |
| 09/17/2026 17:46 | 14 | 72.19 |
| 09/17/2026 17:46 | 100 | 72.19 |
| 09/17/2026 17:46 | 20 | 72.19 |
| 09/17/2026 17:46 | 40 | 72.19 |
| 09/17/2026 17:46 | 100 | 72.17 |
| 09/17/2026 17:46 | 100 | 72.17 |
| 09/17/2026 17:46 | 100 | 72.16 |
| 09/17/2026 17:46 | 150 | 72.16 |
| 09/17/2026 17:45 | 2 | 72.16 |
| 09/17/2026 17:45 | 100 | 72.13 |
| 09/17/2026 17:45 | 20 | 72.16 |
| 09/17/2026 17:45 | 100 | 72.15 |
| 09/17/2026 17:45 | 100 | 72.15 |
| 09/17/2026 17:45 | 150 | 72.14 |
| 09/17/2026 17:45 | 300 | 72.14 |
| 09/17/2026 17:45 | 20 | 72.14 |
| 09/17/2026 17:45 | 100 | 72.13 |
| 09/17/2026 17:45 | 300 | 72.13 |
| 09/17/2026 17:45 | 80 | 72.13 |
| 09/17/2026 17:45 | 100 | 72.13 |
| 09/17/2026 17:45 | 300 | 72.13 |
| 09/17/2026 17:45 | 5 | 72.12 |
| 09/17/2026 17:45 | 10 | 72.12 |
| 09/17/2026 17:45 | 30 | 72.12 |
| 09/17/2026 17:45 | 91 | 72.12 |
| 09/17/2026 17:45 | 9 | 72.12 |
| 09/17/2026 17:45 | 91 | 72.12 |
| 09/17/2026 17:45 | 54 | 72.12 |
| 09/17/2026 17:44 | 1 | 72.13 |
| 09/17/2026 17:44 | 100 | 72.15 |
| 09/17/2026 17:43 | 100 | 72.14 |
| 09/17/2026 17:43 | 4 | 72.14 |
| 09/17/2026 17:43 | 7 | 72.14 |
| 09/17/2026 17:43 | 10 | 72.14 |
| 09/17/2026 17:43 | 50 | 72.13 |
| 09/17/2026 17:43 | 1 | 72.13 |
| 09/17/2026 17:43 | 60 | 72.12 |
| 09/17/2026 17:43 | 9 | 72.12 |
| 09/17/2026 17:43 | 1 | 72.12 |
| 09/17/2026 17:43 | 4 | 72.12 |
| 09/17/2026 17:42 | 1 | 72.12 |
| 09/17/2026 17:42 | 85 | 72.12 |
| 09/17/2026 17:42 | 5 | 72.12 |
| 09/17/2026 17:42 | 11 | 72.12 |
| 09/17/2026 17:42 | 30 | 72.13 |
| 09/17/2026 17:42 | 45 | 72.13 |
| 09/17/2026 17:42 | 26 | 72.14 |
| 09/17/2026 17:42 | 60 | 72.14 |
| 09/17/2026 17:42 | 14 | 72.14 |
| 09/17/2026 17:42 | 100 | 72.14 |
| 09/17/2026 17:42 | 1 | 72.14 |
| 09/17/2026 17:42 | 78 | 72.14 |
| 09/17/2026 17:42 | 22 | 72.14 |
| 09/17/2026 17:42 | 100 | 72.14 |
| 09/17/2026 17:42 | 10 | 72.14 |
| 09/17/2026 17:42 | 60 | 72.14 |
| 09/17/2026 17:41 | 30 | 72.14 |
| 09/17/2026 17:41 | 1 | 72.17 |
| 09/17/2026 17:41 | 85 | 72.17 |
| 09/17/2026 17:41 | 10 | 72.17 |
| 09/17/2026 17:41 | 5 | 72.17 |
| 09/17/2026 17:41 | 40 | 72.14 |
| 09/17/2026 17:41 | 15 | 72.15 |
| 09/17/2026 17:40 | 42 | 72.15 |
| 09/17/2026 17:40 | 10 | 72.15 |
| 09/17/2026 17:40 | 10 | 72.16 |
| 09/17/2026 17:39 | 1 | 72.15 |
| 09/17/2026 17:39 | 99 | 72.15 |
| 09/17/2026 17:39 | 1 | 72.15 |
| 09/17/2026 17:39 | 100 | 72.15 |
| 09/17/2026 17:39 | 100 | 72.15 |
| 09/17/2026 17:39 | 100 | 72.15 |
| 09/17/2026 17:39 | 100 | 72.14 |
| 09/17/2026 17:39 | 17 | 72.13 |
| 09/17/2026 17:39 | 5 | 72.13 |
| 09/17/2026 17:39 | 20 | 72.13 |
| 09/17/2026 17:39 | 19 | 72.12 |
| 09/17/2026 17:39 | 6 | 72.12 |
| 09/17/2026 17:39 | 14 | 72.12 |
| 09/17/2026 17:39 | 100 | 72.12 |
| 09/17/2026 17:39 | 11 | 72.13 |
| 09/17/2026 17:39 | 22 | 72.13 |
| 09/17/2026 17:39 | 20 | 72.13 |
| 09/17/2026 17:39 | 6 | 72.13 |
| 09/17/2026 17:39 | 54 | 72.13 |
| 09/17/2026 17:39 | 60 | 72.14 |
| 09/17/2026 17:38 | 4 | 72.14 |
| 09/17/2026 17:38 | 60 | 72.14 |
| 09/17/2026 17:37 | 1 | 72.14 |
| 09/17/2026 17:37 | 10 | 72.14 |
| 09/17/2026 17:37 | 1 | 72.14 |
| 09/17/2026 17:37 | 1 | 72.14 |
| 09/17/2026 17:37 | 2 | 72.14 |
| 09/17/2026 17:37 | 5 | 72.14 |
| 09/17/2026 17:37 | 58 | 72.12 |
| 09/17/2026 17:37 | 2 | 72.12 |
| 09/17/2026 17:36 | 100 | 72.14 |
| 09/17/2026 17:36 | 2 | 72.14 |
| 09/17/2026 17:36 | 50 | 72.14 |
| 09/17/2026 17:36 | 2 | 72.14 |
| 09/17/2026 17:35 | 2 | 72.13 |
| 09/17/2026 17:35 | 97 | 72.14 |
| 09/17/2026 17:35 | 3 | 72.14 |
| 09/17/2026 17:35 | 2 | 72.13 |
| 09/17/2026 17:35 | 47 | 72.11 |
| 09/17/2026 17:35 | 1 | 72.11 |
| 09/17/2026 17:35 | 5 | 72.12 |
| 09/17/2026 17:35 | 1 | 72.12 |
| 09/17/2026 17:35 | 1 | 72.13 |
| 09/17/2026 17:35 | 1 | 72.13 |
| 09/17/2026 17:35 | 21 | 72.13 |
| 09/17/2026 17:35 | 1 | 72.13 |
| 09/17/2026 17:35 | 44 | 72.13 |
| 09/17/2026 17:35 | 156 | 72.13 |
| 09/17/2026 17:34 | 34 | 72.13 |
| 09/17/2026 17:34 | 5 | 72.13 |
| 09/17/2026 17:34 | 60 | 72.11 |
| 09/17/2026 17:34 | 100 | 72.12 |
| 09/17/2026 17:34 | 3 | 72.12 |
| 09/17/2026 17:34 | 50 | 72.13 |
| 09/17/2026 17:34 | 100 | 72.13 |
| 09/17/2026 17:34 | 100 | 72.13 |
| 09/17/2026 17:34 | 11 | 72.14 |
| 09/17/2026 17:34 | 5 | 72.14 |
| 09/17/2026 17:34 | 15 | 72.14 |
| 09/17/2026 17:34 | 54 | 72.14 |
| 09/17/2026 17:33 | 100 | 72.15 |
| 09/17/2026 17:33 | 100 | 72.15 |
| 09/17/2026 17:33 | 28 | 72.155 |
| 09/17/2026 17:33 | 100 | 72.15 |
| 09/17/2026 17:33 | 65 | 72.15 |
| 09/17/2026 17:33 | 25 | 72.16 |
| 09/17/2026 17:33 | 16 | 72.16 |
| 09/17/2026 17:33 | 5 | 72.16 |
| 09/17/2026 17:32 | 1 | 72.15 |
| 09/17/2026 17:32 | 100 | 72.14 |
| 09/17/2026 17:32 | 1 | 72.13 |
| 09/17/2026 17:32 | 20 | 72.12 |
| 09/17/2026 17:32 | 100 | 72.12 |
| 09/17/2026 17:32 | 1 | 72.105 |
| 09/17/2026 17:31 | 7 | 72.11 |
| 09/17/2026 17:31 | 20 | 72.11 |
| 09/17/2026 17:31 | 46 | 72.09 |
| 09/17/2026 17:31 | 17 | 72.09 |
| 09/17/2026 17:31 | 41 | 72.09 |
| 09/17/2026 17:31 | 1 | 72.09 |
| 09/17/2026 17:31 | 41 | 72.09 |
| 09/17/2026 17:31 | 5 | 72.09 |
| 09/17/2026 17:31 | 20 | 72.09 |
| 09/17/2026 17:31 | 20 | 72.09 |
| 09/17/2026 17:31 | 6 | 72.09 |
| 09/17/2026 17:31 | 1013 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 300 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 38 | 72.10 |
| 09/17/2026 17:31 | 185 | 72.10 |
| 09/17/2026 17:30 | 60 | 72.10 |
| 09/17/2026 17:30 | 300 | 72.10 |
| 09/17/2026 17:29 | 20 | 72.11 |
| 09/17/2026 17:29 | 100 | 72.11 |
| 09/17/2026 17:29 | 60 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 100 | 72.10 |
| 09/17/2026 17:29 | 38 | 72.11 |
| 09/17/2026 17:29 | 14 | 72.12 |
| 09/17/2026 17:29 | 33 | 72.11 |
| 09/17/2026 17:29 | 67 | 72.11 |
| 09/17/2026 17:29 | 33 | 72.11 |
| 09/17/2026 17:29 | 100 | 72.11 |
| 09/17/2026 17:29 | 100 | 72.12 |
| 09/17/2026 17:29 | 1 | 72.16 |
| 09/17/2026 17:29 | 1 | 72.16 |
| 09/17/2026 17:29 | 13 | 72.16 |
| 09/17/2026 17:29 | 1 | 72.16 |
| 09/17/2026 17:29 | 86 | 72.16 |
| 09/17/2026 17:29 | 1 | 72.15 |
| 09/17/2026 17:29 | 1 | 72.15 |
| 09/17/2026 17:29 | 8 | 72.14 |
| 09/17/2026 17:29 | 15 | 72.14 |
| 09/17/2026 17:29 | 100 | 72.14 |
| 09/17/2026 17:27 | 9 | 72.14 |
| 09/17/2026 17:27 | 100 | 72.15 |
| 09/17/2026 17:27 | 100 | 72.14 |
| 09/17/2026 17:27 | 60 | 72.14 |
| 09/17/2026 17:27 | 100 | 72.11 |
| 09/17/2026 17:27 | 1 | 72.11 |
| 09/17/2026 17:27 | 100 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.10 |
| 09/17/2026 17:27 | 100 | 72.10 |
| 09/17/2026 17:27 | 191 | 72.12 |
| 09/17/2026 17:27 | 3 | 72.12 |
| 09/17/2026 17:27 | 1 | 72.12 |
| 09/17/2026 17:27 | 99 | 72.12 |
| 09/17/2026 17:27 | 6 | 72.12 |
| 09/17/2026 17:27 | 100 | 72.10 |
| 09/17/2026 17:27 | 5 | 72.10 |
| 09/17/2026 17:27 | 1644 | 72.10 |
| 09/17/2026 17:27 | 100 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.11 |
| 09/17/2026 17:27 | 150 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.12 |
| 09/17/2026 17:27 | 250 | 72.10 |
| 09/17/2026 17:27 | 150 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.12 |
| 09/17/2026 17:27 | 1387 | 72.10 |
| 09/17/2026 17:27 | 300 | 72.11 |
| 09/17/2026 17:27 | 1 | 72.10 |
| 09/17/2026 17:27 | 1177 | 72.10 |
| 09/17/2026 17:27 | 2 | 72.10 |
| 09/17/2026 17:27 | 150 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.11 |
| 09/17/2026 17:27 | 300 | 72.11 |
| 09/17/2026 17:27 | 7 | 72.11 |
| 09/17/2026 17:27 | 8 | 72.12 |
| 09/17/2026 17:27 | 52 | 72.12 |
| 09/17/2026 17:27 | 40 | 72.12 |
| 09/17/2026 17:27 | 5 | 72.12 |
| 09/17/2026 17:27 | 7 | 72.12 |
| 09/17/2026 17:27 | 1 | 72.12 |
| 09/17/2026 17:27 | 52 | 72.12 |
| 09/17/2026 17:27 | 48 | 72.12 |
| 09/17/2026 17:27 | 12 | 72.12 |
| 09/17/2026 17:27 | 100 | 72.13 |
| 09/17/2026 17:27 | 30 | 72.13 |
| 09/17/2026 17:27 | 1 | 72.13 |
| 09/17/2026 17:27 | 30 | 72.13 |
| 09/17/2026 17:27 | 92 | 72.13 |
| 09/17/2026 17:27 | 30 | 72.13 |
| 09/17/2026 17:27 | 20 | 72.14 |
| 09/17/2026 17:27 | 9 | 72.14 |
| 09/17/2026 17:27 | 3 | 72.14 |
| 09/17/2026 17:27 | 98 | 72.15 |
| 09/17/2026 17:27 | 102 | 72.15 |
| 09/17/2026 17:27 | 98 | 72.15 |
| 09/17/2026 17:27 | 27 | 72.15 |
| 09/17/2026 17:27 | 200 | 72.15 |
| 09/17/2026 17:27 | 27 | 72.15 |
| 09/17/2026 17:27 | 200 | 72.15 |
| 09/17/2026 17:27 | 73 | 72.15 |
| 09/17/2026 17:27 | 90 | 72.15 |
| 09/17/2026 17:27 | 37 | 72.15 |
| 09/17/2026 17:27 | 100 | 72.15 |
| 09/17/2026 17:27 | 100 | 72.15 |
| 09/17/2026 17:27 | 21 | 72.15 |
| 09/17/2026 17:27 | 179 | 72.15 |
| 09/17/2026 17:27 | 21 | 72.15 |
| 09/17/2026 17:27 | 41 | 72.15 |
| 09/17/2026 17:27 | 159 | 72.15 |
| 09/17/2026 17:27 | 41 | 72.15 |
| 09/17/2026 17:27 | 200 | 72.15 |
| 09/17/2026 17:27 | 101 | 72.15 |
| 09/17/2026 17:27 | 99 | 72.15 |
| 09/17/2026 17:27 | 1 | 72.15 |
| 09/17/2026 17:27 | 100 | 72.15 |
| 09/17/2026 17:27 | 200 | 72.15 |
| 09/17/2026 17:27 | 200 | 72.15 |
| 09/17/2026 17:26 | 1 | 72.155 |
| 09/17/2026 17:26 | 12 | 72.15 |
| 09/17/2026 17:26 | 1 | 72.15 |
| 09/17/2026 17:26 | 20 | 72.15 |
| 09/17/2026 17:26 | 40 | 72.16 |
| 09/17/2026 17:26 | 60 | 72.16 |
| 09/17/2026 17:26 | 2 | 72.17 |
| 09/17/2026 17:26 | 320 | 72.15 |
| 09/17/2026 17:26 | 69 | 72.15 |
| 09/17/2026 17:26 | 431 | 72.15 |
| 09/17/2026 17:26 | 69 | 72.15 |
| 09/17/2026 17:26 | 500 | 72.15 |
| 09/17/2026 17:26 | 500 | 72.15 |
| 09/17/2026 17:26 | 500 | 72.15 |
| 09/17/2026 17:26 | 500 | 72.15 |
| 09/17/2026 17:26 | 5 | 72.15 |
| 09/17/2026 17:26 | 3 | 72.15 |
| 09/17/2026 17:26 | 2 | 72.15 |
| 09/17/2026 17:26 | 300 | 72.16 |
| 09/17/2026 17:26 | 2 | 72.16 |
| 09/17/2026 17:26 | 3 | 72.16 |
| 09/17/2026 17:26 | 3 | 72.16 |
| 09/17/2026 17:26 | 11 | 72.17 |
| 09/17/2026 17:26 | 15 | 72.17 |
| 09/17/2026 17:26 | 75 | 72.17 |
| 09/17/2026 17:26 | 15 | 72.17 |
| 09/17/2026 17:25 | 100 | 72.19 |
| 09/17/2026 17:25 | 10 | 72.18 |
| 09/17/2026 17:24 | 55 | 72.16 |
| 09/17/2026 17:24 | 45 | 72.16 |
| 09/17/2026 17:24 | 10 | 72.17 |
| 09/17/2026 17:23 | 1 | 72.18 |
| 09/17/2026 17:23 | 10 | 72.19 |
| 09/17/2026 17:23 | 8 | 72.18 |
| 09/17/2026 17:23 | 1 | 72.18 |
| 09/17/2026 17:23 | 9 | 72.18 |
| 09/17/2026 17:23 | 6 | 72.18 |
| 09/17/2026 17:23 | 10 | 72.19 |
| 09/17/2026 17:23 | 13 | 72.19 |
| 09/17/2026 17:23 | 12 | 72.19 |
| 09/17/2026 17:23 | 10 | 72.19 |
| 09/17/2026 17:23 | 6 | 72.19 |
| 09/17/2026 17:23 | 25 | 72.19 |
| 09/17/2026 17:23 | 8 | 72.19 |
| 09/17/2026 17:23 | 5 | 72.19 |
| 09/17/2026 17:23 | 89 | 72.19 |
| 09/17/2026 17:22 | 33 | 72.20 |
| 09/17/2026 17:22 | 90 | 72.20 |
| 09/17/2026 17:22 | 100 | 72.20 |
| 09/17/2026 17:22 | 8 | 72.20 |
| 09/17/2026 17:22 | 42 | 72.20 |
| 09/17/2026 17:22 | 15 | 72.20 |
| 09/17/2026 17:22 | 9 | 72.21 |
| 09/17/2026 17:22 | 41 | 72.21 |
| 09/17/2026 17:22 | 25 | 72.23 |
| 09/17/2026 17:22 | 100 | 72.23 |
| 09/17/2026 17:21 | 1 | 72.21 |
| 09/17/2026 17:21 | 1 | 72.22 |
| 09/17/2026 17:20 | 100 | 72.22 |
| 09/17/2026 17:20 | 5 | 72.22 |
| 09/17/2026 17:20 | 12 | 72.22 |
| 09/17/2026 17:20 | 5 | 72.23 |
| 09/17/2026 17:20 | 100 | 72.24 |
| 09/17/2026 17:20 | 1 | 72.25 |
| 09/17/2026 17:20 | 1 | 72.25 |
| 09/17/2026 17:20 | 5 | 72.27 |
| 09/17/2026 17:20 | 60 | 72.27 |
| 09/17/2026 17:20 | 1 | 72.27 |
| 09/17/2026 17:20 | 100 | 72.28 |
| 09/17/2026 17:20 | 100 | 72.29 |
| 09/17/2026 17:20 | 3 | 72.30 |
| 09/17/2026 17:20 | 101 | 72.30 |
| 09/17/2026 17:20 | 44 | 72.30 |
| 09/17/2026 17:20 | 100 | 72.30 |
| 09/17/2026 17:20 | 1 | 72.30 |
| 09/17/2026 17:20 | 1 | 72.31 |
| 09/17/2026 17:20 | 25 | 72.31 |
| 09/17/2026 17:20 | 15 | 72.31 |
| 09/17/2026 17:20 | 60 | 72.31 |
| 09/17/2026 17:19 | 1 | 72.325 |
| 09/17/2026 17:19 | 20 | 72.32 |
| 09/17/2026 17:19 | 80 | 72.32 |
| 09/17/2026 17:19 | 60 | 72.31 |
| 09/17/2026 17:19 | 20 | 72.31 |
| 09/17/2026 17:19 | 20 | 72.31 |
| 09/17/2026 17:19 | 60 | 72.28 |
| 09/17/2026 17:18 | 1 | 72.28 |
| 09/17/2026 17:18 | 8 | 72.28 |
| 09/17/2026 17:18 | 10 | 72.28 |
| 09/17/2026 17:18 | 60 | 72.28 |
| 09/17/2026 17:18 | 20 | 72.28 |
| 09/17/2026 17:18 | 20 | 72.30 |
| 09/17/2026 17:18 | 100 | 72.27 |
| 09/17/2026 17:18 | 6 | 72.27 |
| 09/17/2026 17:18 | 94 | 72.27 |
| 09/17/2026 17:18 | 100 | 72.28 |
| 09/17/2026 17:17 | 100 | 72.28 |
| 09/17/2026 17:17 | 2 | 72.31 |
| 09/17/2026 17:17 | 6 | 72.31 |
| 09/17/2026 17:17 | 3 | 72.31 |
| 09/17/2026 17:17 | 100 | 72.31 |
| 09/17/2026 17:17 | 1 | 72.31 |
| 09/17/2026 17:17 | 3 | 72.31 |
| 09/17/2026 17:17 | 56 | 72.31 |
| 09/17/2026 17:17 | 19 | 72.27 |
| 09/17/2026 17:17 | 40 | 72.27 |
| 09/17/2026 17:17 | 60 | 72.28 |
| 09/17/2026 17:17 | 3 | 72.30 |
| 09/17/2026 17:16 | 60 | 72.27 |
| 09/17/2026 17:16 | 10 | 72.28 |
| 09/17/2026 17:16 | 5 | 72.28 |
| 09/17/2026 17:16 | 77 | 72.28 |
| 09/17/2026 17:16 | 47 | 72.28 |
| 09/17/2026 17:16 | 100 | 72.28 |
| 09/17/2026 17:16 | 76 | 72.28 |
| 09/17/2026 17:16 | 100 | 72.28 |
| 09/17/2026 17:16 | 25 | 72.28 |
| 09/17/2026 17:16 | 21 | 72.28 |
| 09/17/2026 17:16 | 1 | 72.28 |
| 09/17/2026 17:16 | 53 | 72.28 |
| 09/17/2026 17:16 | 47 | 72.28 |
| 09/17/2026 17:16 | 2 | 72.28 |
| 09/17/2026 17:16 | 51 | 72.28 |
| 09/17/2026 17:16 | 9 | 72.29 |
| 09/17/2026 17:16 | 20 | 72.33 |
| 09/17/2026 17:16 | 18 | 72.33 |
| 09/17/2026 17:16 | 7 | 72.29 |
| 09/17/2026 17:16 | 21 | 72.30 |
| 09/17/2026 17:15 | 60 | 72.31 |
| 09/17/2026 17:15 | 16 | 72.31 |
| 09/17/2026 17:15 | 38 | 72.305 |
| 09/17/2026 17:14 | 48 | 72.31 |
| 09/17/2026 17:14 | 52 | 72.31 |
| 09/17/2026 17:14 | 100 | 72.31 |
| 09/17/2026 17:14 | 1 | 72.30 |
| 09/17/2026 17:14 | 1 | 72.28 |
| 09/17/2026 17:14 | 40 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 45 | 72.29 |
| 09/17/2026 17:14 | 55 | 72.29 |
| 09/17/2026 17:14 | 160 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 200 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 100 | 72.29 |
| 09/17/2026 17:14 | 1 | 72.28 |
| 09/17/2026 17:14 | 58 | 72.27 |
| 09/17/2026 17:14 | 17 | 72.26 |
| 09/17/2026 17:13 | 1 | 72.24 |
| 09/17/2026 17:13 | 63 | 72.23 |
| 09/17/2026 17:13 | 33 | 72.23 |
| 09/17/2026 17:13 | 4 | 72.23 |
| 09/17/2026 17:13 | 5 | 72.22 |
| 09/17/2026 17:13 | 8 | 72.22 |
| 09/17/2026 17:13 | 10 | 72.19 |
| 09/17/2026 17:13 | 78 | 72.20 |
| 09/17/2026 17:13 | 51 | 72.20 |
| 09/17/2026 17:13 | 4 | 72.21 |
| 09/17/2026 17:13 | 15 | 72.21 |
| 09/17/2026 17:12 | 100 | 72.23 |
| 09/17/2026 17:12 | 100 | 72.23 |
| 09/17/2026 17:12 | 72 | 72.21 |
| 09/17/2026 17:12 | 66 | 72.21 |
| 09/17/2026 17:11 | 100 | 72.20 |
| 09/17/2026 17:11 | 17 | 72.20 |
| 09/17/2026 17:11 | 10 | 72.18 |
| 09/17/2026 17:11 | 14 | 72.17 |
| 09/17/2026 17:11 | 6 | 72.17 |
| 09/17/2026 17:10 | 4 | 72.15 |
| 09/17/2026 17:10 | 21 | 72.17 |
| 09/17/2026 17:10 | 5 | 72.16 |
| 09/17/2026 17:10 | 5 | 72.16 |
| 09/17/2026 17:10 | 100 | 72.16 |
| 09/17/2026 17:10 | 4 | 72.16 |
| 09/17/2026 17:10 | 100 | 72.16 |
| 09/17/2026 17:10 | 1 | 72.16 |
| 09/17/2026 17:10 | 100 | 72.16 |
| 09/17/2026 17:10 | 1 | 72.19 |
| 09/17/2026 17:10 | 20 | 72.18 |
| 09/17/2026 17:10 | 100 | 72.18 |
| 09/17/2026 17:10 | 16 | 72.17 |
| 09/17/2026 17:10 | 6 | 72.17 |
| 09/17/2026 17:10 | 15 | 72.21 |
| 09/17/2026 17:09 | 100 | 72.23 |
| 09/17/2026 17:09 | 50 | 72.23 |
| 09/17/2026 17:09 | 15 | 72.22 |
| 09/17/2026 17:09 | 41 | 72.22 |
| 09/17/2026 17:09 | 97 | 72.23 |
| 09/17/2026 17:09 | 1 | 72.21 |
| 09/17/2026 17:09 | 40 | 72.21 |
| 09/17/2026 17:09 | 98 | 72.21 |
| 09/17/2026 17:09 | 2 | 72.21 |
| 09/17/2026 17:09 | 99 | 72.21 |
| 09/17/2026 17:09 | 99 | 72.21 |
| 09/17/2026 17:09 | 1 | 72.21 |
| 09/17/2026 17:09 | 99 | 72.21 |
| 09/17/2026 17:09 | 100 | 72.21 |
| 09/17/2026 17:09 | 100 | 72.21 |
| 09/17/2026 17:09 | 1 | 72.21 |
| 09/17/2026 17:09 | 99 | 72.21 |
| 09/17/2026 17:09 | 1 | 72.21 |
| 09/17/2026 17:09 | 100 | 72.21 |
| 09/17/2026 17:09 | 100 | 72.21 |
| 09/17/2026 17:09 | 86 | 72.22 |
| 09/17/2026 17:08 | 2 | 72.20 |
| 09/17/2026 17:07 | 5 | 72.20 |
| 09/17/2026 17:07 | 10 | 72.20 |
| 09/17/2026 17:07 | 100 | 72.20 |
| 09/17/2026 17:07 | 1 | 72.20 |
| 09/17/2026 17:07 | 99 | 72.20 |
| 09/17/2026 17:07 | 16 | 72.20 |
| 09/17/2026 17:07 | 84 | 72.20 |
| 09/17/2026 17:07 | 16 | 72.20 |
| 09/17/2026 17:07 | 84 | 72.20 |
| 09/17/2026 17:07 | 19 | 72.20 |
| 09/17/2026 17:07 | 1 | 72.20 |
| 09/17/2026 17:07 | 80 | 72.20 |
| 09/17/2026 17:07 | 20 | 72.20 |
| 09/17/2026 17:07 | 80 | 72.20 |
| 09/17/2026 17:07 | 10 | 72.21 |
| 09/17/2026 17:07 | 10 | 72.21 |
| 09/17/2026 17:07 | 19 | 72.23 |
| 09/17/2026 17:07 | 300 | 72.22 |
| 09/17/2026 17:07 | 16 | 72.22 |
| 09/17/2026 17:07 | 35 | 72.22 |
| 09/17/2026 17:07 | 3 | 72.23 |
| 09/17/2026 17:07 | 100 | 72.25 |
| 09/17/2026 17:07 | 100 | 72.25 |
| 09/17/2026 17:07 | 40 | 72.29 |
| 09/17/2026 17:07 | 84 | 72.27 |
| 09/17/2026 17:07 | 6 | 72.27 |
| 09/17/2026 17:07 | 6 | 72.27 |
| 09/17/2026 17:07 | 45 | 72.32 |
| 09/17/2026 17:07 | 400 | 72.32 |
| 09/17/2026 17:07 | 4 | 72.25 |
| 09/17/2026 17:07 | 6 | 72.25 |
| 09/17/2026 17:07 | 214 | 72.31 |
| 09/17/2026 17:07 | 700 | 72.31 |
| 09/17/2026 17:07 | 13 | 72.26 |
| 09/17/2026 17:07 | 88 | 72.22 |
| 09/17/2026 17:07 | 6 | 72.22 |
| 09/17/2026 17:07 | 6 | 72.22 |
| 09/17/2026 17:07 | 13 | 72.23 |
| 09/17/2026 17:07 | 13 | 72.30 |
| 09/17/2026 17:07 | 6 | 72.30 |
| 09/17/2026 17:07 | 132 | 72.29 |
| 09/17/2026 17:07 | 6 | 72.29 |
| 09/17/2026 17:07 | 100 | 72.22 |
| 09/17/2026 17:07 | 6 | 72.21 |
| 09/17/2026 17:07 | 6 | 72.22 |
| 09/17/2026 17:07 | 10 | 72.23 |
| 09/17/2026 17:07 | 6 | 72.23 |
| 09/17/2026 17:07 | 9 | 72.24 |
| 09/17/2026 17:07 | 6 | 72.24 |
| 09/17/2026 17:07 | 12 | 72.24 |
| 09/17/2026 17:07 | 6 | 72.24 |
| 09/17/2026 17:07 | 6 | 72.24 |
| 09/17/2026 17:07 | 12 | 72.25 |
| 09/17/2026 17:07 | 12 | 72.25 |
| 09/17/2026 17:07 | 6 | 72.25 |
| 09/17/2026 17:07 | 1 | 72.25 |
| 09/17/2026 17:07 | 6 | 72.24 |
| 09/17/2026 17:07 | 100 | 72.27 |
| 09/17/2026 17:07 | 100 | 72.25 |
| 09/17/2026 17:07 | 1 | 72.25 |
| 09/17/2026 17:07 | 100 | 72.25 |
| 09/17/2026 17:07 | 44 | 72.25 |
| 09/17/2026 17:07 | 69 | 72.27 |
| 09/17/2026 17:07 | 31 | 72.27 |
| 09/17/2026 17:07 | 69 | 72.27 |
| 09/17/2026 17:07 | 450 | 72.35 |
| 09/17/2026 17:07 | 100 | 72.35 |
| 09/17/2026 17:07 | 100 | 72.35 |
| 09/17/2026 17:07 | 800 | 72.32 |
| 09/17/2026 17:07 | 68 | 72.32 |
| 09/17/2026 17:07 | 32 | 72.32 |
| 09/17/2026 17:07 | 100 | 72.32 |
| 09/17/2026 17:07 | 27 | 72.32 |
| 09/17/2026 17:07 | 20 | 72.32 |
| 09/17/2026 17:07 | 1 | 72.32 |
| 09/17/2026 17:07 | 27 | 72.31 |
| 09/17/2026 17:07 | 1 | 72.31 |
| 09/17/2026 17:07 | 1 | 72.31 |
| 09/17/2026 17:07 | 1 | 72.30 |
| 09/17/2026 17:07 | 6 | 72.30 |
| 09/17/2026 17:07 | 100 | 72.28 |
| 09/17/2026 17:07 | 150 | 72.27 |
| 09/17/2026 17:07 | 300 | 72.27 |
| 09/17/2026 17:07 | 1 | 72.29 |
| 09/17/2026 17:07 | 1 | 72.28 |
| 09/17/2026 17:07 | 15 | 72.28 |
| 09/17/2026 17:07 | 1 | 72.28 |
| 09/17/2026 17:07 | 15 | 72.27 |
| 09/17/2026 17:07 | 4 | 72.27 |
| 09/17/2026 17:07 | 4 | 72.27 |
| 09/17/2026 17:07 | 1 | 72.27 |
| 09/17/2026 17:07 | 15 | 72.27 |
| 09/17/2026 17:07 | 1 | 72.27 |
| 09/17/2026 17:07 | 1 | 72.26 |
| 09/17/2026 17:07 | 16 | 72.26 |
| 09/17/2026 17:07 | 45 | 72.26 |
| 09/17/2026 17:07 | 1 | 72.26 |
| 09/17/2026 17:07 | 4 | 72.26 |
| 09/17/2026 17:07 | 1 | 72.26 |
| 09/17/2026 17:07 | 1 | 72.25 |
| 09/17/2026 17:07 | 1 | 72.25 |
| 09/17/2026 17:07 | 30 | 72.25 |
| 09/17/2026 17:07 | 1 | 72.24 |
| 09/17/2026 17:07 | 100 | 72.24 |
| 09/17/2026 17:07 | 1 | 72.24 |
| 09/17/2026 17:07 | 1 | 72.24 |
| 09/17/2026 17:07 | 1 | 72.23 |
| 09/17/2026 17:07 | 54 | 72.23 |
| 09/17/2026 17:07 | 100 | 72.22 |
| 09/17/2026 17:07 | 1 | 72.22 |
| 09/17/2026 17:07 | 100 | 72.22 |
| 09/17/2026 17:07 | 100 | 72.21 |
| 09/17/2026 17:07 | 100 | 72.21 |
| 09/17/2026 17:07 | 100 | 72.21 |
| 09/17/2026 17:07 | 200 | 72.19 |
| 09/17/2026 17:07 | 77 | 72.19 |
| 09/17/2026 17:07 | 1 | 72.19 |
| 09/17/2026 17:07 | 8 | 72.19 |
| 09/17/2026 17:07 | 5 | 72.19 |
| 09/17/2026 17:07 | 100 | 72.18 |
| 09/17/2026 17:06 | 60 | 72.17 |
| 09/17/2026 17:05 | 10 | 72.185 |
| 09/17/2026 17:05 | 55 | 72.20 |
| 09/17/2026 17:05 | 3 | 72.20 |
| 09/17/2026 17:05 | 97 | 72.20 |
| 09/17/2026 17:05 | 2 | 72.20 |
| 09/17/2026 17:05 | 100 | 72.20 |
| 09/17/2026 17:05 | 1 | 72.20 |
| 09/17/2026 17:05 | 99 | 72.20 |
| 09/17/2026 17:05 | 1 | 72.20 |
| 09/17/2026 17:05 | 127 | 72.20 |
| 09/17/2026 17:05 | 100 | 72.20 |
| 09/17/2026 17:05 | 20 | 72.20 |
| 09/17/2026 17:05 | 100 | 72.20 |
| 09/17/2026 17:05 | 18 | 72.15 |
| 09/17/2026 17:04 | 100 | 72.20 |
| 09/17/2026 17:04 | 200 | 72.18 |
| 09/17/2026 17:04 | 20 | 72.17 |
| 09/17/2026 17:04 | 100 | 72.17 |
| 09/17/2026 17:03 | 100 | 72.15 |
| 09/17/2026 17:03 | 50 | 72.17 |
| 09/17/2026 17:03 | 100 | 72.17 |
| 09/17/2026 17:03 | 100 | 72.17 |
| 09/17/2026 17:03 | 200 | 72.16 |
| 09/17/2026 17:03 | 100 | 72.16 |
| 09/17/2026 17:03 | 100 | 72.165 |
| 09/17/2026 17:03 | 1 | 72.16 |
| 09/17/2026 17:03 | 74 | 72.16 |
| 09/17/2026 17:03 | 26 | 72.16 |
| 09/17/2026 17:03 | 53 | 72.13 |
| 09/17/2026 17:03 | 7 | 72.13 |
| 09/17/2026 17:03 | 12 | 72.15 |
| 09/17/2026 17:03 | 1 | 72.14 |
| 09/17/2026 17:03 | 100 | 72.14 |
| 09/17/2026 17:03 | 10 | 72.14 |
| 09/17/2026 17:02 | 58 | 72.13 |
| 09/17/2026 17:02 | 60 | 72.14 |
| 09/17/2026 17:02 | 26 | 72.12 |
| 09/17/2026 17:02 | 1 | 72.12 |
| 09/17/2026 17:02 | 26 | 72.12 |
| 09/17/2026 17:02 | 1 | 72.12 |
| 09/17/2026 17:02 | 73 | 72.12 |
| 09/17/2026 17:02 | 27 | 72.12 |
| 09/17/2026 17:02 | 6 | 72.12 |
| 09/17/2026 17:02 | 4 | 72.13 |
| 09/17/2026 17:02 | 40 | 72.13 |
| 09/17/2026 17:01 | 60 | 72.13 |
| 09/17/2026 17:01 | 1 | 72.13 |
| 09/17/2026 17:01 | 100 | 72.13 |
| 09/17/2026 17:01 | 45 | 72.13 |
| 09/17/2026 17:01 | 55 | 72.13 |
| 09/17/2026 17:01 | 5 | 72.14 |
| 09/17/2026 17:01 | 25 | 72.14 |
| 09/17/2026 17:01 | 100 | 72.15 |
| 09/17/2026 17:01 | 5 | 72.17 |
| 09/17/2026 17:01 | 10 | 72.17 |
| 09/17/2026 17:01 | 1 | 72.17 |
| 09/17/2026 17:01 | 6 | 72.17 |
| 09/17/2026 17:01 | 50 | 72.17 |
| 09/17/2026 17:01 | 5 | 72.18 |
| 09/17/2026 17:01 | 7 | 72.18 |
| 09/17/2026 17:01 | 7 | 72.19 |
| 09/17/2026 17:01 | 100 | 72.19 |
| 09/17/2026 17:00 | 42 | 72.23 |
| 09/17/2026 16:59 | 5 | 72.25 |
| 09/17/2026 16:59 | 60 | 72.23 |
| 09/17/2026 16:59 | 100 | 72.23 |
| 09/17/2026 16:59 | 100 | 72.23 |
| 09/17/2026 16:59 | 60 | 72.21 |
| 09/17/2026 16:59 | 14 | 72.24 |
| 09/17/2026 16:58 | 3 | 72.18 |
| 09/17/2026 16:58 | 10 | 72.18 |
| 09/17/2026 16:58 | 5 | 72.18 |
| 09/17/2026 16:58 | 20 | 72.20 |
| 09/17/2026 16:58 | 1 | 72.22 |
| 09/17/2026 16:58 | 100 | 72.22 |
| 09/17/2026 16:58 | 17 | 72.20 |
| 09/17/2026 16:58 | 17 | 72.20 |
| 09/17/2026 16:58 | 16 | 72.20 |
| 09/17/2026 16:58 | 30 | 72.20 |
| 09/17/2026 16:57 | 1 | 72.18 |
| 09/17/2026 16:57 | 1 | 72.19 |
| 09/17/2026 16:57 | 100 | 72.19 |
| 09/17/2026 16:57 | 1 | 72.17 |
| 09/17/2026 16:57 | 1 | 72.17 |
| 09/17/2026 16:57 | 10 | 72.17 |
| 09/17/2026 16:57 | 10 | 72.15 |
| 09/17/2026 16:57 | 83 | 72.15 |
| 09/17/2026 16:57 | 17 | 72.15 |
| 09/17/2026 16:57 | 40 | 72.15 |
| 09/17/2026 16:56 | 55 | 72.16 |
| 09/17/2026 16:56 | 50 | 72.16 |
| 09/17/2026 16:56 | 50 | 72.16 |
| 09/17/2026 16:56 | 27 | 72.16 |
| 09/17/2026 16:56 | 8 | 72.16 |
| 09/17/2026 16:56 | 5 | 72.19 |
| 09/17/2026 16:56 | 60 | 72.19 |
| 09/17/2026 16:55 | 5 | 72.20 |
| 09/17/2026 16:55 | 2 | 72.20 |
| 09/17/2026 16:55 | 1 | 72.20 |
| 09/17/2026 16:55 | 50 | 72.21 |
| 09/17/2026 16:55 | 19 | 72.21 |
| 09/17/2026 16:55 | 60 | 72.23 |
| 09/17/2026 16:54 | 2 | 72.23 |
| 09/17/2026 16:54 | 20 | 72.24 |
| 09/17/2026 16:54 | 29 | 72.24 |
| 09/17/2026 16:54 | 1 | 72.24 |
| 09/17/2026 16:54 | 16 | 72.25 |
| 09/17/2026 16:54 | 16 | 72.25 |
| 09/17/2026 16:54 | 16 | 72.25 |
| 09/17/2026 16:54 | 30 | 72.25 |
| 09/17/2026 16:54 | 9 | 72.25 |
| 09/17/2026 16:54 | 5 | 72.25 |
| 09/17/2026 16:54 | 16 | 72.25 |
| 09/17/2026 16:54 | 1 | 72.25 |
| 09/17/2026 16:54 | 13 | 72.25 |
| 09/17/2026 16:54 | 100 | 72.26 |
| 09/17/2026 16:53 | 20 | 72.28 |
| 09/17/2026 16:53 | 60 | 72.22 |
| 09/17/2026 16:52 | 60 | 72.23 |
| 09/17/2026 16:52 | 11 | 72.25 |
| 09/17/2026 16:52 | 60 | 72.22 |
| 09/17/2026 16:52 | 1 | 72.23 |
| 09/17/2026 16:52 | 59 | 72.22 |
| 09/17/2026 16:52 | 9 | 72.22 |
| 09/17/2026 16:51 | 30 | 72.23 |
| 09/17/2026 16:51 | 10 | 72.24 |
| 09/17/2026 16:51 | 46 | 72.24 |
| 09/17/2026 16:51 | 10 | 72.24 |
| 09/17/2026 16:51 | 90 | 72.24 |
| 09/17/2026 16:51 | 100 | 72.24 |
| 09/17/2026 16:51 | 10 | 72.24 |
| 09/17/2026 16:51 | 90 | 72.24 |
| 09/17/2026 16:51 | 10 | 72.24 |
| 09/17/2026 16:51 | 100 | 72.24 |
| 09/17/2026 16:51 | 100 | 72.24 |
| 09/17/2026 16:51 | 40 | 72.26 |
| 09/17/2026 16:51 | 72 | 72.26 |
| 09/17/2026 16:51 | 28 | 72.26 |
| 09/17/2026 16:51 | 41 | 72.26 |
| 09/17/2026 16:51 | 131 | 72.26 |
| 09/17/2026 16:51 | 77 | 72.26 |
| 09/17/2026 16:51 | 123 | 72.26 |
| 09/17/2026 16:51 | 1 | 72.26 |
| 09/17/2026 16:51 | 76 | 72.26 |
| 09/17/2026 16:51 | 200 | 72.26 |
| 09/17/2026 16:51 | 19 | 72.29 |
| 09/17/2026 16:51 | 1 | 72.31 |
| 09/17/2026 16:51 | 1 | 72.31 |
| 09/17/2026 16:51 | 1 | 72.30 |
| 09/17/2026 16:51 | 2 | 72.30 |
| 09/17/2026 16:51 | 5 | 72.30 |
| 09/17/2026 16:51 | 1 | 72.30 |
| 09/17/2026 16:51 | 1 | 72.29 |
| 09/17/2026 16:51 | 2 | 72.29 |
| 09/17/2026 16:51 | 100 | 72.29 |
| 09/17/2026 16:51 | 1 | 72.27 |
| 09/17/2026 16:51 | 100 | 72.26 |
| 09/17/2026 16:51 | 1 | 72.25 |
| 09/17/2026 16:51 | 5 | 72.24 |
| 09/17/2026 16:50 | 7 | 72.24 |
| 09/17/2026 16:50 | 7 | 72.20 |
| 09/17/2026 16:50 | 15 | 72.22 |
| 09/17/2026 16:49 | 2 | 72.26 |
| 09/17/2026 16:49 | 60 | 72.25 |
| 09/17/2026 16:49 | 1 | 72.25 |
| 09/17/2026 16:49 | 1 | 72.25 |
| 09/17/2026 16:49 | 10 | 72.25 |
| 09/17/2026 16:49 | 1 | 72.25 |
| 09/17/2026 16:49 | 1 | 72.23 |
| 09/17/2026 16:49 | 100 | 72.24 |
| 09/17/2026 16:49 | 60 | 72.22 |
| 09/17/2026 16:48 | 5 | 72.24 |
| 09/17/2026 16:48 | 1 | 72.23 |
| 09/17/2026 16:48 | 80 | 72.21 |
| 09/17/2026 16:48 | 20 | 72.21 |
| 09/17/2026 16:48 | 1 | 72.18 |
| 09/17/2026 16:48 | 1 | 72.18 |
| 09/17/2026 16:47 | 60 | 72.15 |
| 09/17/2026 16:47 | 62 | 72.16 |
| 09/17/2026 16:47 | 3 | 72.17 |
| 09/17/2026 16:47 | 35 | 72.16 |
| 09/17/2026 16:47 | 12 | 72.16 |
| 09/17/2026 16:47 | 100 | 72.16 |
| 09/17/2026 16:47 | 100 | 72.17 |
| 09/17/2026 16:47 | 72 | 72.17 |
| 09/17/2026 16:47 | 60 | 72.18 |
| 09/17/2026 16:47 | 100 | 72.19 |
| 09/17/2026 16:47 | 28 | 72.17 |
| 09/17/2026 16:47 | 32 | 72.17 |
| 09/17/2026 16:47 | 1 | 72.17 |
| 09/17/2026 16:46 | 92 | 72.18 |
| 09/17/2026 16:46 | 8 | 72.18 |
| 09/17/2026 16:46 | 52 | 72.19 |
| 09/17/2026 16:46 | 1 | 72.19 |
| 09/17/2026 16:46 | 94 | 72.19 |
| 09/17/2026 16:46 | 6 | 72.19 |
| 09/17/2026 16:46 | 72 | 72.21 |
| 09/17/2026 16:46 | 28 | 72.21 |
| 09/17/2026 16:46 | 100 | 72.21 |
| 09/17/2026 16:46 | 60 | 72.21 |
| 09/17/2026 16:46 | 104 | 72.21 |
| 09/17/2026 16:46 | 1 | 72.21 |
| 09/17/2026 16:46 | 100 | 72.21 |
| 09/17/2026 16:46 | 59 | 72.20 |
| 09/17/2026 16:46 | 41 | 72.20 |
| 09/17/2026 16:46 | 1 | 72.20 |
| 09/17/2026 16:46 | 1 | 72.20 |
| 09/17/2026 16:46 | 41 | 72.20 |
| 09/17/2026 16:46 | 10 | 72.20 |
| 09/17/2026 16:46 | 20 | 72.20 |
| 09/17/2026 16:46 | 100 | 72.21 |
| 09/17/2026 16:45 | 25 | 72.22 |
| 09/17/2026 16:45 | 12 | 72.22 |
| 09/17/2026 16:45 | 40 | 72.23 |
| 09/17/2026 16:45 | 60 | 72.23 |
| 09/17/2026 16:45 | 9 | 72.24 |
| 09/17/2026 16:45 | 1 | 72.24 |
| 09/17/2026 16:45 | 20 | 72.24 |
| 09/17/2026 16:45 | 40 | 72.24 |
| 09/17/2026 16:45 | 20 | 72.24 |
| 09/17/2026 16:45 | 20 | 72.24 |
| 09/17/2026 16:45 | 20 | 72.24 |
| 09/17/2026 16:45 | 10 | 72.24 |
| 09/17/2026 16:45 | 5 | 72.24 |
| 09/17/2026 16:45 | 20 | 72.24 |
| 09/17/2026 16:45 | 100 | 72.25 |
| 09/17/2026 16:45 | 15 | 72.26 |
| 09/17/2026 16:45 | 300 | 72.275 |
| 09/17/2026 16:45 | 4 | 72.29 |
| 09/17/2026 16:45 | 2 | 72.28 |
| 09/17/2026 16:45 | 1 | 72.27 |
| 09/17/2026 16:45 | 60 | 72.27 |
| 09/17/2026 16:45 | 2 | 72.27 |
| 09/17/2026 16:45 | 60 | 72.26 |
| 09/17/2026 16:44 | 2 | 72.26 |
| 09/17/2026 16:44 | 12 | 72.24 |
| 09/17/2026 16:44 | 3 | 72.24 |
| 09/17/2026 16:44 | 20 | 72.25 |
| 09/17/2026 16:44 | 1 | 72.25 |
| 09/17/2026 16:44 | 21 | 72.24 |
| 09/17/2026 16:43 | 1 | 72.25 |
| 09/17/2026 16:43 | 100 | 72.25 |
| 09/17/2026 16:43 | 80 | 72.25 |
| 09/17/2026 16:43 | 20 | 72.25 |
| 09/17/2026 16:43 | 60 | 72.26 |
| 09/17/2026 16:43 | 100 | 72.26 |
| 09/17/2026 16:43 | 100 | 72.26 |
| 09/17/2026 16:43 | 40 | 72.26 |
| 09/17/2026 16:43 | 60 | 72.26 |
| 09/17/2026 16:42 | 57 | 72.27 |
| 09/17/2026 16:42 | 15 | 72.27 |
| 09/17/2026 16:42 | 10 | 72.27 |
| 09/17/2026 16:42 | 11 | 72.27 |
| 09/17/2026 16:42 | 29 | 72.27 |
| 09/17/2026 16:42 | 60 | 72.27 |
| 09/17/2026 16:42 | 40 | 72.27 |
| 09/17/2026 16:42 | 60 | 72.27 |
| 09/17/2026 16:42 | 20 | 72.28 |
| 09/17/2026 16:42 | 100 | 72.295 |
| 09/17/2026 16:42 | 100 | 72.295 |
| 09/17/2026 16:42 | 200 | 72.295 |
| 09/17/2026 16:42 | 100 | 72.295 |
| 09/17/2026 16:42 | 20 | 72.30 |
| 09/17/2026 16:42 | 100 | 72.30 |
| 09/17/2026 16:42 | 100 | 72.31 |
| 09/17/2026 16:42 | 100 | 72.30 |
| 09/17/2026 16:42 | 100 | 72.30 |
| 09/17/2026 16:42 | 20 | 72.30 |
| 09/17/2026 16:42 | 2 | 72.31 |
| 09/17/2026 16:42 | 100 | 72.28 |
| 09/17/2026 16:42 | 142 | 72.27 |
| 09/17/2026 16:42 | 20 | 72.27 |
| 09/17/2026 16:42 | 600 | 72.28 |
| 09/17/2026 16:42 | 100 | 72.28 |
| 09/17/2026 16:42 | 97 | 72.28 |
| 09/17/2026 16:42 | 8 | 72.26 |
| 09/17/2026 16:42 | 3 | 72.26 |
| 09/17/2026 16:42 | 3 | 72.28 |
| 09/17/2026 16:42 | 3 | 72.24 |
| 09/17/2026 16:42 | 3 | 72.24 |
| 09/17/2026 16:42 | 38 | 72.26 |
| 09/17/2026 16:42 | 6 | 72.26 |
| 09/17/2026 16:42 | 3 | 72.26 |
| 09/17/2026 16:42 | 39 | 72.27 |
| 09/17/2026 16:42 | 100 | 72.27 |
| 09/17/2026 16:42 | 100 | 72.27 |
| 09/17/2026 16:42 | 37 | 72.27 |
| 09/17/2026 16:42 | 226 | 72.28 |
| 09/17/2026 16:42 | 150 | 72.28 |
| 09/17/2026 16:42 | 91 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 20 | 72.23 |
| 09/17/2026 16:42 | 3 | 72.23 |
| 09/17/2026 16:42 | 20 | 72.27 |
| 09/17/2026 16:42 | 7 | 72.26 |
| 09/17/2026 16:42 | 104 | 72.28 |
| 09/17/2026 16:42 | 12 | 72.28 |
| 09/17/2026 16:42 | 800 | 72.27 |
| 09/17/2026 16:42 | 3 | 72.27 |
| 09/17/2026 16:42 | 96 | 72.22 |
| 09/17/2026 16:42 | 1 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 20 | 72.22 |
| 09/17/2026 16:42 | 10 | 72.24 |
| 09/17/2026 16:42 | 7 | 72.23 |
| 09/17/2026 16:42 | 1 | 72.24 |
| 09/17/2026 16:42 | 188 | 72.28 |
| 09/17/2026 16:42 | 7 | 72.28 |
| 09/17/2026 16:42 | 400 | 72.25 |
| 09/17/2026 16:42 | 7 | 72.25 |
| 09/17/2026 16:42 | 7 | 72.19 |
| 09/17/2026 16:42 | 3 | 72.20 |
| 09/17/2026 16:42 | 7 | 72.21 |
| 09/17/2026 16:42 | 3 | 72.21 |
| 09/17/2026 16:42 | 17 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 3 | 72.23 |
| 09/17/2026 16:42 | 3 | 72.23 |
| 09/17/2026 16:42 | 11 | 72.24 |
| 09/17/2026 16:42 | 20 | 72.24 |
| 09/17/2026 16:42 | 3 | 72.22 |
| 09/17/2026 16:42 | 332 | 72.34 |
| 09/17/2026 16:42 | 1200 | 72.34 |
| 09/17/2026 16:42 | 868 | 72.34 |
| 09/17/2026 16:42 | 400 | 72.30 |
| 09/17/2026 16:42 | 7 | 72.30 |
| 09/17/2026 16:42 | 300 | 72.29 |
| 09/17/2026 16:42 | 1 | 72.28 |
| 09/17/2026 16:42 | 44 | 72.28 |
| 09/17/2026 16:42 | 200 | 72.28 |
| 09/17/2026 16:42 | 1000 | 72.28 |
| 09/17/2026 16:42 | 200 | 72.25 |
| 09/17/2026 16:42 | 300 | 72.22 |
| 09/17/2026 16:42 | 300 | 72.215 |
| 09/17/2026 16:42 | 20 | 72.22 |
| 09/17/2026 16:42 | 1 | 72.25 |
| 09/17/2026 16:42 | 791 | 72.23 |
| 09/17/2026 16:42 | 176 | 72.23 |
| 09/17/2026 16:42 | 33 | 72.23 |
| 09/17/2026 16:42 | 12 | 72.23 |
| 09/17/2026 16:42 | 1 | 72.23 |
| 09/17/2026 16:42 | 1 | 72.23 |
| 09/17/2026 16:42 | 1 | 72.23 |
| 09/17/2026 16:42 | 1 | 72.23 |
| 09/17/2026 16:42 | 14 | 72.22 |
| 09/17/2026 16:42 | 1 | 72.22 |
| 09/17/2026 16:42 | 15 | 72.21 |
| 09/17/2026 16:42 | 1 | 72.21 |
| 09/17/2026 16:42 | 16 | 72.20 |
| 09/17/2026 16:42 | 1 | 72.20 |
| 09/17/2026 16:42 | 17 | 72.19 |
| 09/17/2026 16:42 | 1 | 72.19 |
| 09/17/2026 16:42 | 14 | 72.18 |
| 09/17/2026 16:42 | 16 | 72.18 |
| 09/17/2026 16:42 | 1 | 72.18 |
| 09/17/2026 16:42 | 1 | 72.17 |
| 09/17/2026 16:42 | 16 | 72.17 |
| 09/17/2026 16:42 | 1 | 72.17 |
| 09/17/2026 16:42 | 1 | 72.16 |
| 09/17/2026 16:42 | 17 | 72.16 |
| 09/17/2026 16:42 | 4 | 72.16 |
| 09/17/2026 16:42 | 7 | 72.16 |
| 09/17/2026 16:42 | 100 | 72.16 |
| 09/17/2026 16:42 | 1 | 72.16 |
| 09/17/2026 16:42 | 1 | 72.15 |
| 09/17/2026 16:42 | 41 | 72.15 |
| 09/17/2026 16:42 | 14 | 72.15 |
| 09/17/2026 16:42 | 1 | 72.15 |
| 09/17/2026 16:42 | 2 | 72.14 |
| 09/17/2026 16:42 | 1 | 72.14 |
| 09/17/2026 16:42 | 49 | 72.12 |
| 09/17/2026 16:42 | 17 | 72.12 |
| 09/17/2026 16:42 | 4 | 72.12 |
| 09/17/2026 16:42 | 4 | 72.11 |
| 09/17/2026 16:42 | 2 | 72.11 |
| 09/17/2026 16:42 | 1 | 72.11 |
| 09/17/2026 16:42 | 1 | 72.11 |
| 09/17/2026 16:42 | 100 | 72.11 |
| 09/17/2026 16:41 | 60 | 72.10 |
| 09/17/2026 16:41 | 100 | 72.10 |
| 09/17/2026 16:41 | 10 | 72.10 |
| 09/17/2026 16:41 | 100 | 72.10 |
| 09/17/2026 16:41 | 12 | 72.09 |
| 09/17/2026 16:41 | 10 | 72.09 |
| 09/17/2026 16:41 | 52 | 72.08 |
| 09/17/2026 16:41 | 100 | 72.08 |
| 09/17/2026 16:41 | 100 | 72.085 |
| 09/17/2026 16:40 | 20 | 72.07 |
| 09/17/2026 16:40 | 20 | 72.08 |
| 09/17/2026 16:40 | 100 | 72.08 |
| 09/17/2026 16:40 | 2 | 72.07 |
| 09/17/2026 16:40 | 2 | 72.065 |
| 09/17/2026 16:40 | 75 | 72.07 |
| 09/17/2026 16:40 | 98 | 72.06 |
| 09/17/2026 16:39 | 25 | 72.05 |
| 09/17/2026 16:39 | 50 | 72.05 |
| 09/17/2026 16:39 | 1 | 72.06 |
| 09/17/2026 16:39 | 47 | 72.06 |
| 09/17/2026 16:39 | 12 | 72.06 |
| 09/17/2026 16:39 | 1 | 72.06 |
| 09/17/2026 16:39 | 100 | 72.10 |
| 09/17/2026 16:39 | 60 | 72.09 |
| 09/17/2026 16:39 | 20 | 72.09 |
| 09/17/2026 16:39 | 10 | 72.09 |
| 09/17/2026 16:39 | 10 | 72.09 |
| 09/17/2026 16:39 | 100 | 72.09 |
| 09/17/2026 16:38 | 1 | 72.085 |
| 09/17/2026 16:38 | 3 | 72.08 |
| 09/17/2026 16:38 | 10 | 72.08 |
| 09/17/2026 16:38 | 3 | 72.09 |
| 09/17/2026 16:38 | 20 | 72.11 |
| 09/17/2026 16:38 | 2 | 72.12 |
| 09/17/2026 16:38 | 2 | 72.12 |
| 09/17/2026 16:38 | 40 | 72.11 |
| 09/17/2026 16:38 | 60 | 72.11 |
| 09/17/2026 16:38 | 20 | 72.11 |
| 09/17/2026 16:37 | 10 | 72.10 |
| 09/17/2026 16:37 | 2 | 72.10 |
| 09/17/2026 16:37 | 10 | 72.10 |
| 09/17/2026 16:37 | 2 | 72.10 |
| 09/17/2026 16:37 | 7 | 72.11 |
| 09/17/2026 16:37 | 60 | 72.115 |
| 09/17/2026 16:36 | 35 | 72.14 |
| 09/17/2026 16:36 | 38 | 72.145 |
| 09/17/2026 16:36 | 11 | 72.145 |
| 09/17/2026 16:36 | 100 | 72.16 |
| 09/17/2026 16:35 | 10 | 72.15 |
| 09/17/2026 16:35 | 17 | 72.14 |
| 09/17/2026 16:35 | 40 | 72.15 |
| 09/17/2026 16:35 | 60 | 72.15 |
| 09/17/2026 16:35 | 25 | 72.13 |
| 09/17/2026 16:35 | 50 | 72.13 |
| 09/17/2026 16:35 | 1 | 72.12 |
| 09/17/2026 16:34 | 97 | 72.11 |
| 09/17/2026 16:34 | 3 | 72.11 |
| 09/17/2026 16:34 | 15 | 72.12 |
| 09/17/2026 16:34 | 26 | 72.13 |
| 09/17/2026 16:34 | 17 | 72.125 |
| 09/17/2026 16:34 | 250 | 72.13 |
| 09/17/2026 16:34 | 100 | 72.14 |
| 09/17/2026 16:34 | 100 | 72.14 |
| 09/17/2026 16:34 | 105 | 72.13 |
| 09/17/2026 16:33 | 7 | 72.11 |
| 09/17/2026 16:33 | 7 | 72.11 |
| 09/17/2026 16:33 | 100 | 72.12 |
| 09/17/2026 16:33 | 11 | 72.12 |
| 09/17/2026 16:33 | 13 | 72.12 |
| 09/17/2026 16:33 | 47 | 72.09 |
| 09/17/2026 16:33 | 17 | 72.09 |
| 09/17/2026 16:33 | 1 | 72.09 |
| 09/17/2026 16:33 | 167 | 72.10 |
| 09/17/2026 16:33 | 50 | 72.10 |
| 09/17/2026 16:32 | 60 | 72.11 |
| 09/17/2026 16:32 | 34 | 72.11 |
| 09/17/2026 16:32 | 100 | 72.11 |
| 09/17/2026 16:32 | 10 | 72.11 |
| 09/17/2026 16:32 | 100 | 72.11 |
| 09/17/2026 16:32 | 100 | 72.11 |
| 09/17/2026 16:32 | 13 | 72.10 |
| 09/17/2026 16:32 | 22 | 72.10 |
| 09/17/2026 16:32 | 38 | 72.10 |
| 09/17/2026 16:32 | 20 | 72.10 |
| 09/17/2026 16:32 | 38 | 72.10 |
| 09/17/2026 16:32 | 300 | 72.11 |
| 09/17/2026 16:32 | 50 | 72.11 |
| 09/17/2026 16:32 | 1 | 72.12 |
| 09/17/2026 16:32 | 2 | 72.12 |
| 09/17/2026 16:32 | 2 | 72.12 |
| 09/17/2026 16:32 | 1 | 72.12 |
| 09/17/2026 16:32 | 2 | 72.13 |
| 09/17/2026 16:32 | 2 | 72.13 |
| 09/17/2026 16:32 | 20 | 72.14 |
| 09/17/2026 16:32 | 25 | 72.15 |
| 09/17/2026 16:32 | 60 | 72.16 |
| 09/17/2026 16:31 | 15 | 72.185 |
| 09/17/2026 16:31 | 4 | 72.15 |
| 09/17/2026 16:31 | 48 | 72.14 |
| 09/17/2026 16:30 | 2 | 72.18 |
| 09/17/2026 16:30 | 7 | 72.15 |
| 09/17/2026 16:30 | 27 | 72.16 |
| 09/17/2026 16:30 | 10 | 72.16 |
| 09/17/2026 16:30 | 10 | 72.15 |
| 09/17/2026 16:30 | 18 | 72.16 |
| 09/17/2026 16:30 | 20 | 72.16 |
| 09/17/2026 16:30 | 100 | 72.14 |
| 09/17/2026 16:29 | 6 | 72.18 |
| 09/17/2026 16:29 | 100 | 72.18 |
| 09/17/2026 16:29 | 20 | 72.18 |
| 09/17/2026 16:29 | 300 | 72.18 |
| 09/17/2026 16:29 | 100 | 72.19 |
| 09/17/2026 16:29 | 100 | 72.19 |
| 09/17/2026 16:29 | 102 | 72.20 |
| 09/17/2026 16:29 | 18 | 72.20 |
| 09/17/2026 16:29 | 10 | 72.23 |
| 09/17/2026 16:29 | 40 | 72.23 |
| 09/17/2026 16:29 | 20 | 72.22 |
| 09/17/2026 16:29 | 17 | 72.21 |
| 09/17/2026 16:29 | 1 | 72.21 |
| 09/17/2026 16:29 | 20 | 72.20 |
| 09/17/2026 16:29 | 56 | 72.18 |
| 09/17/2026 16:29 | 5 | 72.18 |
| 09/17/2026 16:28 | 7 | 72.16 |
| 09/17/2026 16:28 | 1 | 72.18 |
| 09/17/2026 16:28 | 9 | 72.195 |
| 09/17/2026 16:28 | 12 | 72.195 |
| 09/17/2026 16:28 | 1 | 72.21 |
| 09/17/2026 16:28 | 2 | 72.20 |
| 09/17/2026 16:28 | 5 | 72.22 |
| 09/17/2026 16:28 | 20 | 72.23 |
| 09/17/2026 16:28 | 33 | 72.24 |
| 09/17/2026 16:28 | 6 | 72.24 |
| 09/17/2026 16:28 | 6 | 72.25 |
| 09/17/2026 16:28 | 17 | 72.29 |
| 09/17/2026 16:28 | 193 | 72.31 |
| 09/17/2026 16:28 | 80 | 72.31 |
| 09/17/2026 16:28 | 18 | 72.31 |
| 09/17/2026 16:28 | 2 | 72.31 |
| 09/17/2026 16:28 | 39 | 72.32 |
| 09/17/2026 16:28 | 1 | 72.32 |
| 09/17/2026 16:28 | 111 | 72.32 |
| 09/17/2026 16:28 | 60 | 72.32 |
| 09/17/2026 16:28 | 40 | 72.32 |
| 09/17/2026 16:27 | 20 | 72.34 |
| 09/17/2026 16:27 | 3 | 72.33 |
| 09/17/2026 16:27 | 60 | 72.32 |
| 09/17/2026 16:27 | 1 | 72.33 |
| 09/17/2026 16:27 | 1 | 72.33 |
| 09/17/2026 16:27 | 100 | 72.33 |
| 09/17/2026 16:27 | 2 | 72.37 |
| 09/17/2026 16:27 | 10 | 72.38 |
| 09/17/2026 16:27 | 2 | 72.38 |
| 09/17/2026 16:27 | 4 | 72.38 |
| 09/17/2026 16:27 | 16 | 72.38 |
| 09/17/2026 16:27 | 6 | 72.365 |
| 09/17/2026 16:27 | 17 | 72.38 |
| 09/17/2026 16:27 | 20 | 72.38 |
| 09/17/2026 16:27 | 1 | 72.36 |
| 09/17/2026 16:27 | 8 | 72.375 |
| 09/17/2026 16:27 | 1 | 72.39 |
| 09/17/2026 16:27 | 30 | 72.38 |
| 09/17/2026 16:27 | 17 | 72.375 |
| 09/17/2026 16:27 | 100 | 72.38 |
| 09/17/2026 16:27 | 40 | 72.38 |
| 09/17/2026 16:27 | 60 | 72.38 |
| 09/17/2026 16:27 | 5 | 72.38 |
| 09/17/2026 16:27 | 29 | 72.40 |
| 09/17/2026 16:27 | 38 | 72.40 |
| 09/17/2026 16:26 | 4 | 72.41 |
| 09/17/2026 16:26 | 6 | 72.405 |
| 09/17/2026 16:26 | 8 | 72.41 |
| 09/17/2026 16:25 | 33 | 72.40 |
| 09/17/2026 16:25 | 103 | 72.40 |
| 09/17/2026 16:25 | 9 | 72.40 |
| 09/17/2026 16:25 | 38 | 72.42 |
| 09/17/2026 16:25 | 100 | 72.41 |
| 09/17/2026 16:25 | 20 | 72.42 |
| 09/17/2026 16:25 | 15 | 72.405 |
| 09/17/2026 16:25 | 205 | 72.40 |
| 09/17/2026 16:24 | 100 | 72.40 |
| 09/17/2026 16:24 | 34 | 72.39 |
| 09/17/2026 16:24 | 14 | 72.39 |
| 09/17/2026 16:24 | 100 | 72.40 |
| 09/17/2026 16:24 | 199 | 72.40 |
| 09/17/2026 16:24 | 130 | 72.40 |
| 09/17/2026 16:24 | 100 | 72.40 |
| 09/17/2026 16:24 | 24 | 72.41 |
| 09/17/2026 16:24 | 100 | 72.41 |
| 09/17/2026 16:24 | 100 | 72.41 |
| 09/17/2026 16:24 | 12 | 72.43 |
| 09/17/2026 16:24 | 1 | 72.43 |
| 09/17/2026 16:24 | 2 | 72.44 |
| 09/17/2026 16:24 | 25 | 72.44 |
| 09/17/2026 16:24 | 10 | 72.44 |
| 09/17/2026 16:24 | 38 | 72.44 |
| 09/17/2026 16:24 | 62 | 72.44 |
| 09/17/2026 16:24 | 72 | 72.44 |
| 09/17/2026 16:24 | 28 | 72.44 |
| 09/17/2026 16:24 | 100 | 72.49 |
| 09/17/2026 16:23 | 44 | 72.49 |
| 09/17/2026 16:23 | 185 | 72.49 |
| 09/17/2026 16:23 | 6 | 72.47 |
| 09/17/2026 16:23 | 15 | 72.47 |
| 09/17/2026 16:23 | 14 | 72.48 |
| 09/17/2026 16:23 | 1 | 72.49 |
| 09/17/2026 16:23 | 320 | 72.49 |
| 09/17/2026 16:23 | 200 | 72.51 |
| 09/17/2026 16:23 | 15 | 72.525 |
| 09/17/2026 16:23 | 28 | 72.48 |
| 09/17/2026 16:23 | 400 | 72.57 |
| 09/17/2026 16:23 | 1 | 72.57 |
| 09/17/2026 16:23 | 1 | 72.56 |
| 09/17/2026 16:23 | 1 | 72.56 |
| 09/17/2026 16:23 | 6 | 72.56 |
| 09/17/2026 16:23 | 668 | 72.55 |
| 09/17/2026 16:23 | 100 | 72.55 |
| 09/17/2026 16:23 | 1 | 72.54 |
| 09/17/2026 16:23 | 43 | 72.53 |
| 09/17/2026 16:23 | 1 | 72.52 |
| 09/17/2026 16:23 | 100 | 72.49 |
| 09/17/2026 16:23 | 86 | 72.49 |
| 09/17/2026 16:23 | 20 | 72.49 |
| 09/17/2026 16:23 | 8 | 72.49 |
| 09/17/2026 16:23 | 50 | 72.47 |
| 09/17/2026 16:23 | 16 | 72.47 |
| 09/17/2026 16:23 | 3 | 72.45 |
| 09/17/2026 16:23 | 6 | 72.47 |
| 09/17/2026 16:23 | 95 | 72.49 |
| 09/17/2026 16:23 | 17 | 72.47 |
| 09/17/2026 16:23 | 205 | 72.49 |
| 09/17/2026 16:23 | 95 | 72.48 |
| 09/17/2026 16:23 | 17 | 72.48 |
| 09/17/2026 16:23 | 1 | 72.48 |
| 09/17/2026 16:23 | 17 | 72.48 |
| 09/17/2026 16:23 | 100 | 72.48 |
| 09/17/2026 16:23 | 100 | 72.48 |
| 09/17/2026 16:23 | 4 | 72.46 |
| 09/17/2026 16:23 | 19 | 72.51 |
| 09/17/2026 16:23 | 80 | 72.45 |
| 09/17/2026 16:23 | 4 | 72.45 |
| 09/17/2026 16:23 | 4 | 72.45 |
| 09/17/2026 16:23 | 4 | 72.46 |
| 09/17/2026 16:23 | 4 | 72.47 |
| 09/17/2026 16:23 | 4 | 72.47 |
| 09/17/2026 16:23 | 4 | 72.50 |
| 09/17/2026 16:23 | 312 | 72.53 |
| 09/17/2026 16:23 | 20 | 72.53 |
| 09/17/2026 16:23 | 1 | 72.52 |
| 09/17/2026 16:23 | 100 | 72.46 |
| 09/17/2026 16:23 | 632 | 72.55 |
| 09/17/2026 16:23 | 1 | 72.55 |
| 09/17/2026 16:23 | 100 | 72.55 |
| 09/17/2026 16:23 | 4 | 72.54 |
| 09/17/2026 16:23 | 200 | 72.51 |
| 09/17/2026 16:23 | 1 | 72.50 |
| 09/17/2026 16:23 | 300 | 72.50 |
| 09/17/2026 16:23 | 45 | 72.50 |
| 09/17/2026 16:23 | 248 | 72.48 |
| 09/17/2026 16:23 | 97 | 72.47 |
| 09/17/2026 16:23 | 4 | 72.47 |
| 09/17/2026 16:23 | 20 | 72.48 |
| 09/17/2026 16:23 | 1 | 72.48 |
| 09/17/2026 16:23 | 4 | 72.48 |
| 09/17/2026 16:23 | 27 | 72.48 |
| 09/17/2026 16:23 | 71 | 72.52 |
| 09/17/2026 16:23 | 1 | 72.52 |
| 09/17/2026 16:23 | 20 | 72.51 |
| 09/17/2026 16:23 | 300 | 72.485 |
| 09/17/2026 16:23 | 14 | 72.50 |
| 09/17/2026 16:23 | 1 | 72.50 |
| 09/17/2026 16:23 | 5 | 72.50 |
| 09/17/2026 16:23 | 16 | 72.49 |
| 09/17/2026 16:23 | 1 | 72.49 |
| 09/17/2026 16:23 | 14 | 72.48 |
| 09/17/2026 16:23 | 40 | 72.48 |
| 09/17/2026 16:23 | 20 | 72.48 |
| 09/17/2026 16:23 | 1 | 72.48 |
| 09/17/2026 16:23 | 1 | 72.47 |
| 09/17/2026 16:23 | 15 | 72.47 |
| 09/17/2026 16:23 | 8 | 72.47 |
| 09/17/2026 16:23 | 1 | 72.46 |
| 09/17/2026 16:23 | 41 | 72.46 |
| 09/17/2026 16:23 | 1 | 72.45 |
| 09/17/2026 16:23 | 1 | 72.44 |
| 09/17/2026 16:23 | 42 | 72.44 |
| 09/17/2026 16:23 | 1 | 72.44 |
| 09/17/2026 16:23 | 41 | 72.44 |
| 09/17/2026 16:23 | 100 | 72.43 |
| 09/17/2026 16:23 | 60 | 72.43 |
| 09/17/2026 16:23 | 1 | 72.43 |
| 09/17/2026 16:23 | 1 | 72.42 |
| 09/17/2026 16:23 | 100 | 72.42 |
| 09/17/2026 16:23 | 40 | 72.42 |
| 09/17/2026 16:23 | 17 | 72.40 |
| 09/17/2026 16:23 | 58 | 72.40 |
| 09/17/2026 16:23 | 94 | 72.40 |
| 09/17/2026 16:23 | 26 | 72.40 |
| 09/17/2026 16:23 | 60 | 72.40 |
| 09/17/2026 16:23 | 4 | 72.41 |
| 09/17/2026 16:23 | 100 | 72.41 |
| 09/17/2026 16:22 | 1 | 72.40 |
| 09/17/2026 16:22 | 18 | 72.40 |
| 09/17/2026 16:22 | 23 | 72.40 |
| 09/17/2026 16:22 | 100 | 72.40 |
| 09/17/2026 16:22 | 60 | 72.40 |
| 09/17/2026 16:22 | 20 | 72.43 |
| 09/17/2026 16:22 | 11 | 72.43 |
| 09/17/2026 16:22 | 1 | 72.42 |
| 09/17/2026 16:22 | 1 | 72.40 |
| 09/17/2026 16:21 | 17 | 72.39 |
| 09/17/2026 16:21 | 1 | 72.41 |
| 09/17/2026 16:21 | 42 | 72.39 |
| 09/17/2026 16:21 | 100 | 72.39 |
| 09/17/2026 16:21 | 1 | 72.39 |
| 09/17/2026 16:21 | 100 | 72.39 |
| 09/17/2026 16:21 | 10 | 72.38 |
| 09/17/2026 16:21 | 60 | 72.35 |
| 09/17/2026 16:21 | 17 | 72.335 |
| 09/17/2026 16:20 | 62 | 72.36 |
| 09/17/2026 16:20 | 38 | 72.36 |
| 09/17/2026 16:20 | 100 | 72.36 |
| 09/17/2026 16:20 | 174 | 72.36 |
| 09/17/2026 16:20 | 9 | 72.35 |
| 09/17/2026 16:20 | 25 | 72.36 |
| 09/17/2026 16:20 | 1 | 72.36 |
| 09/17/2026 16:20 | 43 | 72.33 |
| 09/17/2026 16:20 | 9 | 72.33 |
| 09/17/2026 16:20 | 9 | 72.33 |
| 09/17/2026 16:20 | 150 | 72.34 |
| 09/17/2026 16:20 | 17 | 72.34 |
| 09/17/2026 16:20 | 9 | 72.34 |
| 09/17/2026 16:20 | 9 | 72.34 |
| 09/17/2026 16:20 | 41 | 72.35 |
| 09/17/2026 16:20 | 6 | 72.35 |
| 09/17/2026 16:20 | 1 | 72.35 |
| 09/17/2026 16:20 | 38 | 72.35 |
| 09/17/2026 16:20 | 16 | 72.35 |
| 09/17/2026 16:20 | 1 | 72.35 |
| 09/17/2026 16:20 | 200 | 72.35 |
| 09/17/2026 16:20 | 35 | 72.36 |
| 09/17/2026 16:20 | 38 | 72.36 |
| 09/17/2026 16:20 | 41 | 72.36 |
| 09/17/2026 16:20 | 9 | 72.36 |
| 09/17/2026 16:20 | 43 | 72.36 |
| 09/17/2026 16:20 | 9 | 72.36 |
| 09/17/2026 16:20 | 17 | 72.39 |
| 09/17/2026 16:20 | 17 | 72.41 |
| 09/17/2026 16:20 | 3 | 72.36 |
| 09/17/2026 16:20 | 6 | 72.36 |
| 09/17/2026 16:20 | 100 | 72.38 |
| 09/17/2026 16:20 | 392 | 72.41 |
| 09/17/2026 16:20 | 43 | 72.41 |
| 09/17/2026 16:20 | 9 | 72.41 |
| 09/17/2026 16:20 | 9 | 72.41 |
| 09/17/2026 16:20 | 9 | 72.40 |
| 09/17/2026 16:20 | 17 | 72.40 |
| 09/17/2026 16:20 | 200 | 72.38 |
| 09/17/2026 16:20 | 100 | 72.38 |
| 09/17/2026 16:20 | 9 | 72.33 |
| 09/17/2026 16:20 | 9 | 72.34 |
| 09/17/2026 16:20 | 15 | 72.32 |
| 09/17/2026 16:20 | 4 | 72.33 |
| 09/17/2026 16:20 | 28 | 72.32 |
| 09/17/2026 16:20 | 9 | 72.32 |
| 09/17/2026 16:20 | 9 | 72.32 |
| 09/17/2026 16:20 | 17 | 72.42 |
| 09/17/2026 16:20 | 200 | 72.41 |
| 09/17/2026 16:20 | 9 | 72.41 |
| 09/17/2026 16:20 | 9 | 72.41 |
| 09/17/2026 16:20 | 200 | 72.40 |
| 09/17/2026 16:20 | 9 | 72.40 |
| 09/17/2026 16:20 | 45 | 72.39 |
| 09/17/2026 16:20 | 200 | 72.39 |
| 09/17/2026 16:20 | 200 | 72.39 |
| 09/17/2026 16:20 | 300 | 72.37 |
| 09/17/2026 16:20 | 1 | 72.36 |
| 09/17/2026 16:20 | 9 | 72.35 |
| 09/17/2026 16:20 | 100 | 72.36 |
| 09/17/2026 16:20 | 20 | 72.36 |
| 09/17/2026 16:20 | 1 | 72.38 |
| 09/17/2026 16:20 | 100 | 72.35 |
| 09/17/2026 16:20 | 100 | 72.35 |
| 09/17/2026 16:20 | 167 | 72.45 |
| 09/17/2026 16:20 | 47 | 72.45 |
| 09/17/2026 16:20 | 1200 | 72.45 |
| 09/17/2026 16:20 | 1200 | 72.45 |
| 09/17/2026 16:20 | 100 | 72.43 |
| 09/17/2026 16:20 | 27 | 72.42 |
| 09/17/2026 16:20 | 1 | 72.40 |
| 09/17/2026 16:20 | 1 | 72.39 |
| 09/17/2026 16:20 | 1200 | 72.39 |
| 09/17/2026 16:20 | 150 | 72.38 |
| 09/17/2026 16:20 | 300 | 72.37 |
| 09/17/2026 16:20 | 100 | 72.37 |
| 09/17/2026 16:20 | 300 | 72.35 |
| 09/17/2026 16:20 | 1 | 72.38 |
| 09/17/2026 16:20 | 14 | 72.38 |
| 09/17/2026 16:20 | 1 | 72.37 |
| 09/17/2026 16:20 | 1 | 72.37 |
| 09/17/2026 16:20 | 42 | 72.36 |
| 09/17/2026 16:20 | 17 | 72.36 |
| 09/17/2026 16:20 | 17 | 72.36 |
| 09/17/2026 16:20 | 12 | 72.36 |
| 09/17/2026 16:20 | 1 | 72.35 |
| 09/17/2026 16:20 | 16 | 72.35 |
| 09/17/2026 16:20 | 45 | 72.34 |
| 09/17/2026 16:20 | 1 | 72.33 |
| 09/17/2026 16:20 | 18 | 72.33 |
| 09/17/2026 16:20 | 1 | 72.32 |
| 09/17/2026 16:20 | 77 | 72.32 |
| 09/17/2026 16:20 | 30 | 72.32 |
| 09/17/2026 16:20 | 32 | 72.31 |
| 09/17/2026 16:20 | 150 | 72.29 |
| 09/17/2026 16:20 | 1 | 72.29 |
| 09/17/2026 16:20 | 60 | 72.29 |
| 09/17/2026 16:20 | 1 | 72.29 |
| 09/17/2026 16:20 | 300 | 72.28 |
| 09/17/2026 16:20 | 300 | 72.28 |
| 09/17/2026 16:20 | 12 | 72.27 |
| 09/17/2026 16:20 | 17 | 72.27 |
| 09/17/2026 16:20 | 20 | 72.27 |
| 09/17/2026 16:20 | 20 | 72.27 |
| 09/17/2026 16:19 | 100 | 72.28 |
| 09/17/2026 16:19 | 10 | 72.27 |
| 09/17/2026 16:19 | 38 | 72.27 |
| 09/17/2026 16:19 | 1 | 72.24 |
| 09/17/2026 16:19 | 100 | 72.24 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 150 | 72.25 |
| 09/17/2026 16:19 | 150 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 50 | 72.25 |
| 09/17/2026 16:19 | 50 | 72.25 |
| 09/17/2026 16:19 | 50 | 72.25 |
| 09/17/2026 16:19 | 50 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.26 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.24 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 5 | 72.25 |
| 09/17/2026 16:19 | 32 | 72.25 |
| 09/17/2026 16:19 | 68 | 72.25 |
| 09/17/2026 16:19 | 32 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 81 | 72.25 |
| 09/17/2026 16:19 | 19 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 7 | 72.25 |
| 09/17/2026 16:19 | 50 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 87 | 72.25 |
| 09/17/2026 16:19 | 13 | 72.25 |
| 09/17/2026 16:19 | 37 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.25 |
| 09/17/2026 16:19 | 100 | 72.26 |
| 09/17/2026 16:19 | 20 | 72.26 |
| 09/17/2026 16:19 | 20 | 72.26 |
| 09/17/2026 16:19 | 14 | 72.26 |
| 09/17/2026 16:19 | 6 | 72.26 |
| 09/17/2026 16:19 | 1 | 72.27 |
| 09/17/2026 16:19 | 90 | 72.31 |
| 09/17/2026 16:19 | 1 | 72.30 |
| 09/17/2026 16:18 | 94 | 72.30 |
| 09/17/2026 16:18 | 6 | 72.30 |
| 09/17/2026 16:18 | 4 | 72.27 |
| 09/17/2026 16:18 | 12 | 72.27 |
| 09/17/2026 16:18 | 20 | 72.26 |
| 09/17/2026 16:18 | 100 | 72.27 |
| 09/17/2026 16:18 | 100 | 72.27 |
| 09/17/2026 16:17 | 3 | 72.25 |
| 09/17/2026 16:17 | 4 | 72.24 |
| 09/17/2026 16:17 | 86 | 72.26 |
| 09/17/2026 16:17 | 14 | 72.26 |
| 09/17/2026 16:17 | 86 | 72.25 |
| 09/17/2026 16:17 | 100 | 72.25 |
| 09/17/2026 16:17 | 38 | 72.25 |
| 09/17/2026 16:17 | 100 | 72.25 |
| 09/17/2026 16:17 | 100 | 72.25 |
| 09/17/2026 16:17 | 38 | 72.25 |
| 09/17/2026 16:16 | 17 | 72.23 |
| 09/17/2026 16:16 | 38 | 72.24 |
| 09/17/2026 16:16 | 5 | 72.20 |
| 09/17/2026 16:16 | 20 | 72.20 |
| 09/17/2026 16:16 | 5 | 72.21 |
| 09/17/2026 16:16 | 5 | 72.21 |
| 09/17/2026 16:16 | 5 | 72.21 |
| 09/17/2026 16:16 | 5 | 72.22 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 3 | 72.24 |
| 09/17/2026 16:16 | 17 | 72.24 |
| 09/17/2026 16:16 | 24 | 72.25 |
| 09/17/2026 16:16 | 5 | 72.25 |
| 09/17/2026 16:16 | 20 | 72.25 |
| 09/17/2026 16:16 | 16 | 72.25 |
| 09/17/2026 16:16 | 5 | 72.24 |
| 09/17/2026 16:16 | 17 | 72.24 |
| 09/17/2026 16:16 | 27 | 72.33 |
| 09/17/2026 16:16 | 166 | 72.33 |
| 09/17/2026 16:16 | 100 | 72.25 |
| 09/17/2026 16:16 | 100 | 72.25 |
| 09/17/2026 16:16 | 300 | 72.24 |
| 09/17/2026 16:16 | 5 | 72.22 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 200 | 72.29 |
| 09/17/2026 16:16 | 5 | 72.29 |
| 09/17/2026 16:16 | 5 | 72.21 |
| 09/17/2026 16:16 | 5 | 72.22 |
| 09/17/2026 16:16 | 100 | 72.22 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 5 | 72.23 |
| 09/17/2026 16:16 | 100 | 72.26 |
| 09/17/2026 16:16 | 11 | 72.26 |
| 09/17/2026 16:16 | 11 | 72.26 |
| 09/17/2026 16:16 | 300 | 72.28 |
| 09/17/2026 16:16 | 634 | 72.33 |
| 09/17/2026 16:16 | 5 | 72.33 |
| 09/17/2026 16:16 | 5 | 72.30 |
| 09/17/2026 16:16 | 200 | 72.29 |
| 09/17/2026 16:16 | 100 | 72.22 |
| 09/17/2026 16:16 | 43 | 72.28 |
| 09/17/2026 16:16 | 27 | 72.28 |
| 09/17/2026 16:16 | 27 | 72.26 |
| 09/17/2026 16:16 | 11 | 72.26 |
| 09/17/2026 16:16 | 11 | 72.21 |
| 09/17/2026 16:16 | 5 | 72.19 |
| 09/17/2026 16:16 | 5 | 72.19 |
| 09/17/2026 16:16 | 11 | 72.20 |
| 09/17/2026 16:16 | 5 | 72.20 |
| 09/17/2026 16:16 | 5 | 72.22 |
| 09/17/2026 16:16 | 5 | 72.22 |
| 09/17/2026 16:16 | 20 | 72.25 |
| 09/17/2026 16:16 | 100 | 72.30 |
| 09/17/2026 16:16 | 14 | 72.30 |
| 09/17/2026 16:16 | 900 | 72.29 |
| 09/17/2026 16:16 | 100 | 72.29 |
| 09/17/2026 16:16 | 100 | 72.29 |
| 09/17/2026 16:16 | 100 | 72.29 |
| 09/17/2026 16:16 | 17 | 72.28 |
| 09/17/2026 16:16 | 12 | 72.23 |
| 09/17/2026 16:16 | 1 | 72.23 |
| 09/17/2026 16:16 | 1 | 72.22 |
| 09/17/2026 16:16 | 1 | 72.20 |
| 09/17/2026 16:16 | 13 | 72.20 |
| 09/17/2026 16:16 | 16 | 72.20 |
| 09/17/2026 16:16 | 1 | 72.19 |
| 09/17/2026 16:16 | 17 | 72.18 |
| 09/17/2026 16:16 | 42 | 72.18 |
| 09/17/2026 16:16 | 17 | 72.17 |
| 09/17/2026 16:16 | 45 | 72.16 |
| 09/17/2026 16:16 | 1 | 72.15 |
| 09/17/2026 16:16 | 1 | 72.14 |
| 09/17/2026 16:16 | 100 | 72.14 |
| 09/17/2026 16:16 | 100 | 72.14 |
| 09/17/2026 16:16 | 60 | 72.13 |
| 09/17/2026 16:16 | 1 | 72.12 |
| 09/17/2026 16:16 | 54 | 72.12 |
| 09/17/2026 16:16 | 100 | 72.12 |
| 09/17/2026 16:16 | 300 | 72.11 |
| 09/17/2026 16:16 | 150 | 72.11 |
| 09/17/2026 16:16 | 18 | 72.11 |
| 09/17/2026 16:16 | 1 | 72.11 |
| 09/17/2026 16:16 | 1 | 72.11 |
| 09/17/2026 16:16 | 10 | 72.09 |
| 09/17/2026 16:16 | 2 | 72.09 |
| 09/17/2026 16:16 | 1 | 72.07 |
| 09/17/2026 16:16 | 28 | 72.07 |
| 09/17/2026 16:16 | 10 | 72.07 |
| 09/17/2026 16:16 | 25 | 72.08 |
| 09/17/2026 16:16 | 1 | 72.08 |
| 09/17/2026 16:16 | 13 | 72.10 |
| 09/17/2026 16:16 | 82 | 72.10 |
| 09/17/2026 16:16 | 5 | 72.10 |
| 09/17/2026 16:16 | 88 | 72.09 |
| 09/17/2026 16:16 | 12 | 72.085 |
| 09/17/2026 16:16 | 100 | 72.08 |
| 09/17/2026 16:16 | 31 | 72.08 |
| 09/17/2026 16:16 | 1 | 72.08 |
| 09/17/2026 16:16 | 152 | 72.08 |
| 09/17/2026 16:16 | 17 | 72.10 |
| 09/17/2026 16:16 | 16 | 72.08 |
| 09/17/2026 16:16 | 20 | 72.10 |
| 09/17/2026 16:16 | 18 | 72.10 |
| 09/17/2026 16:16 | 1 | 72.11 |
| 09/17/2026 16:16 | 100 | 72.12 |
| 09/17/2026 16:15 | 20 | 72.15 |
| 09/17/2026 16:15 | 1 | 72.20 |
| 09/17/2026 16:15 | 1 | 72.20 |
| 09/17/2026 16:15 | 18 | 72.20 |
| 09/17/2026 16:14 | 7 | 72.21 |
| 09/17/2026 16:14 | 100 | 72.21 |
| 09/17/2026 16:14 | 60 | 72.22 |
| 09/17/2026 16:14 | 31 | 72.21 |
| 09/17/2026 16:14 | 50 | 72.21 |
| 09/17/2026 16:14 | 60 | 72.21 |
| 09/17/2026 16:14 | 25 | 72.21 |
| 09/17/2026 16:14 | 100 | 72.21 |
| 09/17/2026 16:14 | 75 | 72.21 |
| 09/17/2026 16:14 | 53 | 72.21 |
| 09/17/2026 16:14 | 8 | 72.185 |
| 09/17/2026 16:14 | 186 | 72.19 |
| 09/17/2026 16:14 | 1 | 72.19 |
| 09/17/2026 16:14 | 100 | 72.19 |
| 09/17/2026 16:14 | 100 | 72.19 |
| 09/17/2026 16:14 | 15 | 72.19 |
| 09/17/2026 16:14 | 31 | 72.19 |
| 09/17/2026 16:13 | 25 | 72.15 |
| 09/17/2026 16:13 | 25 | 72.15 |
| 09/17/2026 16:13 | 100 | 72.15 |
| 09/17/2026 16:13 | 100 | 72.15 |
| 09/17/2026 16:13 | 41 | 72.15 |
| 09/17/2026 16:13 | 59 | 72.15 |
| 09/17/2026 16:13 | 25 | 72.15 |
| 09/17/2026 16:13 | 25 | 72.15 |
| 09/17/2026 16:13 | 60 | 72.15 |
| 09/17/2026 16:13 | 3 | 72.14 |
| 09/17/2026 16:13 | 95 | 72.14 |
| 09/17/2026 16:13 | 3 | 72.14 |
| 09/17/2026 16:13 | 3 | 72.115 |
| 09/17/2026 16:13 | 3 | 72.115 |
| 09/17/2026 16:13 | 1 | 72.12 |
| 09/17/2026 16:13 | 18 | 72.14 |
| 09/17/2026 16:13 | 10 | 72.18 |
| 09/17/2026 16:13 | 30 | 72.18 |
| 09/17/2026 16:13 | 24 | 72.20 |
| 09/17/2026 16:13 | 17 | 72.18 |
| 09/17/2026 16:12 | 7 | 72.16 |
| 09/17/2026 16:12 | 59 | 72.17 |
| 09/17/2026 16:12 | 41 | 72.17 |
| 09/17/2026 16:12 | 59 | 72.17 |
| 09/17/2026 16:12 | 41 | 72.17 |
| 09/17/2026 16:12 | 100 | 72.16 |
| 09/17/2026 16:12 | 100 | 72.16 |
| 09/17/2026 16:12 | 18 | 72.15 |
| 09/17/2026 16:12 | 1 | 72.15 |
| 09/17/2026 16:12 | 17 | 72.15 |
| 09/17/2026 16:12 | 18 | 72.15 |
| 09/17/2026 16:12 | 4 | 72.15 |
| 09/17/2026 16:12 | 76 | 72.15 |
| 09/17/2026 16:12 | 20 | 72.15 |
| 09/17/2026 16:12 | 20 | 72.15 |
| 09/17/2026 16:12 | 100 | 72.17 |
| 09/17/2026 16:12 | 100 | 72.20 |
| 09/17/2026 16:12 | 100 | 72.20 |
| 09/17/2026 16:12 | 100 | 72.20 |
| 09/17/2026 16:12 | 100 | 72.20 |
| 09/17/2026 16:12 | 100 | 72.18 |
| 09/17/2026 16:12 | 51 | 72.18 |
| 09/17/2026 16:12 | 1 | 72.18 |
| 09/17/2026 16:12 | 48 | 72.21 |
| 09/17/2026 16:12 | 250 | 72.22 |
| 09/17/2026 16:12 | 150 | 72.22 |
| 09/17/2026 16:12 | 7 | 72.255 |
| 09/17/2026 16:12 | 93 | 72.28 |
| 09/17/2026 16:12 | 1 | 72.28 |
| 09/17/2026 16:12 | 9 | 72.27 |
| 09/17/2026 16:12 | 1 | 72.27 |
| 09/17/2026 16:12 | 100 | 72.28 |
| 09/17/2026 16:12 | 100 | 72.28 |
| 09/17/2026 16:12 | 300 | 72.26 |
| 09/17/2026 16:12 | 100 | 72.265 |
| 09/17/2026 16:12 | 56 | 72.27 |
| 09/17/2026 16:12 | 44 | 72.27 |
| 09/17/2026 16:12 | 200 | 72.25 |
| 09/17/2026 16:12 | 8 | 72.25 |
| 09/17/2026 16:12 | 8 | 72.25 |
| 09/17/2026 16:12 | 40 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.27 |
| 09/17/2026 16:12 | 8 | 72.27 |
| 09/17/2026 16:12 | 8 | 72.27 |
| 09/17/2026 16:12 | 7 | 72.27 |
| 09/17/2026 16:12 | 2 | 72.28 |
| 09/17/2026 16:12 | 6 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.29 |
| 09/17/2026 16:12 | 8 | 72.29 |
| 09/17/2026 16:12 | 40 | 72.38 |
| 09/17/2026 16:12 | 20 | 72.38 |
| 09/17/2026 16:12 | 1 | 72.27 |
| 09/17/2026 16:12 | 41 | 72.38 |
| 09/17/2026 16:12 | 8 | 72.38 |
| 09/17/2026 16:12 | 8 | 72.38 |
| 09/17/2026 16:12 | 16 | 72.36 |
| 09/17/2026 16:12 | 40 | 72.35 |
| 09/17/2026 16:12 | 100 | 72.29 |
| 09/17/2026 16:12 | 20 | 72.29 |
| 09/17/2026 16:12 | 1 | 72.25 |
| 09/17/2026 16:12 | 12 | 72.30 |
| 09/17/2026 16:12 | 28 | 72.30 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 100 | 72.285 |
| 09/17/2026 16:12 | 100 | 72.285 |
| 09/17/2026 16:12 | 100 | 72.285 |
| 09/17/2026 16:12 | 8 | 72.29 |
| 09/17/2026 16:12 | 25 | 72.29 |
| 09/17/2026 16:12 | 15 | 72.29 |
| 09/17/2026 16:12 | 11 | 72.28 |
| 09/17/2026 16:12 | 196 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.26 |
| 09/17/2026 16:12 | 85 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 7 | 72.25 |
| 09/17/2026 16:12 | 1 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.26 |
| 09/17/2026 16:12 | 8 | 72.27 |
| 09/17/2026 16:12 | 16 | 72.27 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.28 |
| 09/17/2026 16:12 | 8 | 72.30 |
| 09/17/2026 16:12 | 188 | 72.38 |
| 09/17/2026 16:12 | 16 | 72.38 |
| 09/17/2026 16:12 | 1 | 72.36 |
| 09/17/2026 16:12 | 20 | 72.36 |
| 09/17/2026 16:12 | 16 | 72.36 |
| 09/17/2026 16:12 | 8 | 72.31 |
| 09/17/2026 16:12 | 8 | 72.31 |
| 09/17/2026 16:12 | 8 | 72.30 |
| 09/17/2026 16:12 | 54 | 72.43 |
| 09/17/2026 16:12 | 21 | 72.42 |
| 09/17/2026 16:12 | 100 | 72.42 |
| 09/17/2026 16:12 | 9 | 72.40 |
| 09/17/2026 16:12 | 18 | 72.39 |
| 09/17/2026 16:12 | 700 | 72.37 |
| 09/17/2026 16:12 | 500 | 72.36 |
| 09/17/2026 16:12 | 20 | 72.32 |
| 09/17/2026 16:12 | 18 | 72.25 |
| 09/17/2026 16:12 | 1 | 72.25 |
| 09/17/2026 16:12 | 100 | 72.25 |
| 09/17/2026 16:12 | 1 | 72.25 |
| 09/17/2026 16:12 | 1 | 72.34 |
| 09/17/2026 16:12 | 44 | 72.33 |
| 09/17/2026 16:12 | 38 | 72.33 |
| 09/17/2026 16:12 | 6 | 72.33 |
| 09/17/2026 16:12 | 1 | 72.31 |
| 09/17/2026 16:12 | 1 | 72.28 |
| 09/17/2026 16:12 | 100 | 72.28 |
| 09/17/2026 16:12 | 200 | 72.27 |
| 09/17/2026 16:12 | 100 | 72.27 |
| 09/17/2026 16:12 | 20 | 72.26 |
| 09/17/2026 16:12 | 200 | 72.26 |
| 09/17/2026 16:12 | 150 | 72.25 |
| 09/17/2026 16:12 | 300 | 72.24 |
| 09/17/2026 16:12 | 50 | 72.24 |
| 09/17/2026 16:12 | 100 | 72.25 |
| 09/17/2026 16:12 | 50 | 72.24 |
| 09/17/2026 16:12 | 150 | 72.25 |
| 09/17/2026 16:12 | 300 | 72.25 |
| 09/17/2026 16:12 | 100 | 72.26 |
| 09/17/2026 16:12 | 100 | 72.25 |
| 09/17/2026 16:12 | 200 | 72.26 |
| 09/17/2026 16:12 | 100 | 72.26 |
| 09/17/2026 16:12 | 100 | 72.23 |
| 09/17/2026 16:12 | 7 | 72.25 |
| 09/17/2026 16:12 | 200 | 72.26 |
| 09/17/2026 16:12 | 3 | 72.27 |
| 09/17/2026 16:12 | 20 | 72.26 |
| 09/17/2026 16:12 | 46 | 72.36 |
| 09/17/2026 16:12 | 33 | 72.36 |
| 09/17/2026 16:12 | 13 | 72.32 |
| 09/17/2026 16:12 | 100 | 72.30 |
| 09/17/2026 16:12 | 20 | 72.29 |
| 09/17/2026 16:12 | 100 | 72.26 |
| 09/17/2026 16:12 | 7 | 72.27 |
| 09/17/2026 16:12 | 7 | 72.28 |
| 09/17/2026 16:12 | 100 | 72.275 |
| 09/17/2026 16:12 | 100 | 72.27 |
| 09/17/2026 16:12 | 341 | 72.36 |
| 09/17/2026 16:12 | 200 | 72.35 |
| 09/17/2026 16:12 | 33 | 72.33 |
| 09/17/2026 16:12 | 13 | 72.31 |
| 09/17/2026 16:12 | 150 | 72.29 |
| 09/17/2026 16:12 | 13 | 72.26 |
| 09/17/2026 16:12 | 7 | 72.26 |
| 09/17/2026 16:12 | 7 | 72.30 |
| 09/17/2026 16:12 | 7 | 72.30 |
| 09/17/2026 16:12 | 7 | 72.30 |
| 09/17/2026 16:12 | 7 | 72.30 |
| 09/17/2026 16:12 | 13 | 72.31 |
| 09/17/2026 16:12 | 26 | 72.35 |
| 09/17/2026 16:12 | 13 | 72.35 |
| 09/17/2026 16:12 | 26 | 72.35 |
| 09/17/2026 16:12 | 26 | 72.35 |
| 09/17/2026 16:12 | 120 | 72.31 |
| 09/17/2026 16:12 | 21 | 72.31 |
| 09/17/2026 16:12 | 13 | 72.33 |
| 09/17/2026 16:12 | 13 | 72.33 |
| 09/17/2026 16:12 | 26 | 72.33 |
| 09/17/2026 16:12 | 1 | 72.33 |
| 09/17/2026 16:12 | 6 | 72.33 |
| 09/17/2026 16:12 | 403 | 72.35 |
| 09/17/2026 16:12 | 10 | 72.285 |
| 09/17/2026 16:12 | 100 | 72.295 |
| 09/17/2026 16:12 | 7 | 72.29 |
| 09/17/2026 16:12 | 7 | 72.30 |
| 09/17/2026 16:12 | 7 | 72.32 |
| 09/17/2026 16:12 | 7 | 72.32 |
| 09/17/2026 16:12 | 7 | 72.33 |
| 09/17/2026 16:12 | 68 | 72.34 |
| 09/17/2026 16:12 | 7 | 72.34 |
| 09/17/2026 16:12 | 7 | 72.35 |
| 09/17/2026 16:12 | 58 | 72.38 |
| 09/17/2026 16:12 | 50 | 72.38 |
| 09/17/2026 16:12 | 150 | 72.37 |
| 09/17/2026 16:12 | 19 | 72.35 |
| 09/17/2026 16:12 | 100 | 72.36 |
| 09/17/2026 16:12 | 100 | 72.36 |
| 09/17/2026 16:12 | 1 | 72.53 |
| 09/17/2026 16:12 | 6 | 72.52 |
| 09/17/2026 16:12 | 1 | 72.47 |
| 09/17/2026 16:12 | 1 | 72.47 |
| 09/17/2026 16:12 | 13 | 72.44 |
| 09/17/2026 16:12 | 7 | 72.43 |
| 09/17/2026 16:12 | 21 | 72.39 |
| 09/17/2026 16:12 | 200 | 72.38 |
| 09/17/2026 16:12 | 300 | 72.37 |
| 09/17/2026 16:12 | 150 | 72.37 |
| 09/17/2026 16:12 | 300 | 72.36 |
| 09/17/2026 16:12 | 3 | 72.35 |
| 09/17/2026 16:12 | 2 | 72.35 |
| 09/17/2026 16:12 | 3 | 72.35 |
| 09/17/2026 16:12 | 27 | 72.34 |
| 09/17/2026 16:12 | 73 | 72.34 |
| 09/17/2026 16:12 | 35 | 72.31 |
| 09/17/2026 16:12 | 100 | 72.31 |
| 09/17/2026 16:12 | 1 | 72.29 |
| 09/17/2026 16:12 | 20 | 72.27 |
| 09/17/2026 16:12 | 20 | 72.27 |
| 09/17/2026 16:12 | 144 | 72.23 |
| 09/17/2026 16:12 | 6 | 72.26 |
| 09/17/2026 16:12 | 20 | 72.26 |
| 09/17/2026 16:12 | 1 | 72.25 |
| 09/17/2026 16:12 | 1 | 72.24 |
| 09/17/2026 16:12 | 1 | 72.23 |
| 09/17/2026 16:12 | 43 | 72.23 |
| 09/17/2026 16:12 | 24 | 72.23 |
| 09/17/2026 16:12 | 1 | 72.23 |
| 09/17/2026 16:12 | 1 | 72.22 |
| 09/17/2026 16:12 | 1 | 72.22 |
| 09/17/2026 16:12 | 100 | 72.21 |
| 09/17/2026 16:12 | 100 | 72.21 |
| 09/17/2026 16:12 | 150 | 72.20 |
| 09/17/2026 16:12 | 300 | 72.20 |
| 09/17/2026 16:12 | 1 | 72.20 |
| 09/17/2026 16:12 | 2 | 72.19 |
| 09/17/2026 16:12 | 1 | 72.17 |
| 09/17/2026 16:12 | 100 | 72.15 |
| 09/17/2026 16:12 | 54 | 72.15 |
| 09/17/2026 16:12 | 17 | 72.13 |
| 09/17/2026 16:12 | 100 | 72.14 |
| 09/17/2026 16:12 | 8 | 72.18 |
| 09/17/2026 16:12 | 14 | 72.17 |
| 09/17/2026 16:12 | 70 | 72.16 |
| 09/17/2026 16:12 | 30 | 72.16 |
| 09/17/2026 16:12 | 17 | 72.16 |
| 09/17/2026 16:12 | 53 | 72.16 |
| 09/17/2026 16:12 | 1 | 72.15 |
| 09/17/2026 16:12 | 51 | 72.14 |
| 09/17/2026 16:12 | 1 | 72.14 |
| 09/17/2026 16:12 | 1 | 72.14 |
| 09/17/2026 16:12 | 76 | 72.14 |
| 09/17/2026 16:12 | 1 | 72.14 |
| 09/17/2026 16:12 | 20 | 72.14 |
| 09/17/2026 16:11 | 38 | 72.11 |
| 09/17/2026 16:11 | 100 | 72.15 |
| 09/17/2026 16:11 | 42 | 72.14 |
| 09/17/2026 16:11 | 67 | 72.13 |
| 09/17/2026 16:11 | 42 | 72.09 |
| 09/17/2026 16:11 | 100 | 72.09 |
| 09/17/2026 16:11 | 100 | 72.08 |
| 09/17/2026 16:11 | 100 | 72.07 |
| 09/17/2026 16:11 | 100 | 72.06 |
| 09/17/2026 16:11 | 200 | 72.045 |
| 09/17/2026 16:11 | 16 | 72.03 |
| 09/17/2026 16:11 | 16 | 72.03 |
| 09/17/2026 16:11 | 149 | 72.00 |
| 09/17/2026 16:11 | 30 | 72.00 |
| 09/17/2026 16:11 | 10 | 72.00 |
| 09/17/2026 16:11 | 40 | 72.00 |
| 09/17/2026 16:11 | 300 | 72.01 |
| 09/17/2026 16:11 | 150 | 72.01 |
| 09/17/2026 16:11 | 100 | 72.01 |
| 09/17/2026 16:11 | 1 | 72.01 |
| 09/17/2026 16:11 | 19 | 72.02 |
| 09/17/2026 16:11 | 300 | 72.03 |
| 09/17/2026 16:11 | 100 | 72.05 |
| 09/17/2026 16:11 | 20 | 72.065 |
| 09/17/2026 16:11 | 16 | 72.08 |
| 09/17/2026 16:11 | 100 | 72.06 |
| 09/17/2026 16:11 | 6 | 72.08 |
| 09/17/2026 16:11 | 50 | 72.08 |
| 09/17/2026 16:11 | 37 | 72.10 |
| 09/17/2026 16:11 | 99 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 1 | 72.10 |
| 09/17/2026 16:11 | 99 | 72.10 |
| 09/17/2026 16:11 | 1 | 72.10 |
| 09/17/2026 16:11 | 7 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 156 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 2 | 72.10 |
| 09/17/2026 16:11 | 100 | 72.10 |
| 09/17/2026 16:11 | 5 | 72.10 |
| 09/17/2026 16:11 | 2 | 72.11 |
| 09/17/2026 16:11 | 18 | 72.14 |
| 09/17/2026 16:11 | 27 | 72.14 |
| 09/17/2026 16:11 | 100 | 72.16 |
| 09/17/2026 16:11 | 10 | 72.17 |
| 09/17/2026 16:11 | 30 | 72.16 |
| 09/17/2026 16:11 | 1 | 72.16 |
| 09/17/2026 16:11 | 200 | 72.17 |
| 09/17/2026 16:11 | 100 | 72.17 |
| 09/17/2026 16:11 | 100 | 72.17 |
| 09/17/2026 16:11 | 5 | 72.17 |
| 09/17/2026 16:11 | 200 | 72.17 |
| 09/17/2026 16:11 | 100 | 72.17 |
| 09/17/2026 16:11 | 2 | 72.21 |
| 09/17/2026 16:11 | 14 | 72.20 |
| 09/17/2026 16:11 | 2 | 72.21 |
| 09/17/2026 16:11 | 10 | 72.22 |
| 09/17/2026 16:11 | 48 | 72.21 |
| 09/17/2026 16:11 | 200 | 72.21 |
| 09/17/2026 16:11 | 100 | 72.21 |
| 09/17/2026 16:11 | 100 | 72.25 |
| 09/17/2026 16:11 | 84 | 72.25 |
| 09/17/2026 16:11 | 100 | 72.25 |
| 09/17/2026 16:11 | 125 | 72.25 |
| 09/17/2026 16:11 | 101 | 72.25 |
| 09/17/2026 16:11 | 71 | 72.25 |
| 09/17/2026 16:11 | 550 | 72.25 |
| 09/17/2026 16:11 | 392 | 72.25 |
| 09/17/2026 16:11 | 576 | 72.25 |
| 09/17/2026 16:11 | 1 | 72.25 |
| 09/17/2026 16:11 | 100 | 72.25 |
| 09/17/2026 16:11 | 100 | 72.25 |
| 09/17/2026 16:11 | 1 | 72.25 |
| 09/17/2026 16:11 | 50 | 72.27 |
| 09/17/2026 16:11 | 1 | 72.29 |
| 09/17/2026 16:11 | 6 | 72.29 |
| 09/17/2026 16:11 | 1 | 72.30 |
| 09/17/2026 16:11 | 8 | 72.30 |
| 09/17/2026 16:11 | 5 | 72.33 |
| 09/17/2026 16:11 | 4 | 72.35 |
| 09/17/2026 16:11 | 17 | 72.37 |
| 09/17/2026 16:11 | 4 | 72.37 |
| 09/17/2026 16:11 | 1 | 72.37 |
| 09/17/2026 16:11 | 33 | 72.39 |
| 09/17/2026 16:11 | 5 | 72.40 |
| 09/17/2026 16:11 | 22 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 200 | 72.40 |
| 09/17/2026 16:11 | 200 | 72.40 |
| 09/17/2026 16:11 | 3 | 72.40 |
| 09/17/2026 16:11 | 1 | 72.40 |
| 09/17/2026 16:11 | 2 | 72.40 |
| 09/17/2026 16:11 | 25 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 24 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 78 | 72.41 |
| 09/17/2026 16:11 | 22 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 185 | 72.41 |
| 09/17/2026 16:11 | 15 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 22 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 77 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 1 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 62 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 77 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 77 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 38 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 2675 | 72.41 |
| 09/17/2026 16:11 | 25 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 75 | 72.41 |
| 09/17/2026 16:11 | 25 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 14 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 1106 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 245 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 139 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 76 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 184 | 72.41 |
| 09/17/2026 16:11 | 16 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 77 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 39 | 72.41 |
| 09/17/2026 16:11 | 61 | 72.41 |
| 09/17/2026 16:11 | 177 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 77 | 72.41 |
| 09/17/2026 16:11 | 23 | 72.41 |
| 09/17/2026 16:11 | 1 | 72.41 |
| 09/17/2026 16:11 | 76 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 100 | 72.41 |
| 09/17/2026 16:11 | 300 | 72.41 |
| 09/17/2026 16:11 | 7 | 72.43 |
| 09/17/2026 16:11 | 3 | 72.43 |
| 09/17/2026 16:11 | 2 | 72.42 |
| 09/17/2026 16:11 | 7 | 72.44 |
| 09/17/2026 16:11 | 12 | 72.41 |
| 09/17/2026 16:11 | 92 | 72.43 |
| 09/17/2026 16:11 | 8 | 72.43 |
| 09/17/2026 16:11 | 92 | 72.43 |
| 09/17/2026 16:11 | 300 | 72.44 |
| 09/17/2026 16:11 | 100 | 72.44 |
| 09/17/2026 16:11 | 1 | 72.46 |
| 09/17/2026 16:11 | 18 | 72.46 |
| 09/17/2026 16:11 | 6 | 72.46 |
| 09/17/2026 16:11 | 41 | 72.47 |
| 09/17/2026 16:11 | 150 | 72.49 |
| 09/17/2026 16:11 | 45 | 72.49 |
| 09/17/2026 16:11 | 1 | 72.53 |
| 09/17/2026 16:11 | 5 | 72.49 |
| 09/17/2026 16:11 | 2 | 72.47 |
| 09/17/2026 16:11 | 2 | 72.47 |
| 09/17/2026 16:11 | 100 | 72.48 |
| 09/17/2026 16:11 | 40 | 72.50 |
| 09/17/2026 16:11 | 18 | 72.50 |
| 09/17/2026 16:11 | 32 | 72.50 |
| 09/17/2026 16:11 | 5 | 72.50 |
| 09/17/2026 16:11 | 10 | 72.50 |
| 09/17/2026 16:11 | 3 | 72.51 |
| 09/17/2026 16:11 | 5 | 72.55 |
| 09/17/2026 16:10 | 15 | 72.55 |
| 09/17/2026 16:10 | 85 | 72.55 |
| 09/17/2026 16:10 | 100 | 72.54 |
| 09/17/2026 16:10 | 100 | 72.54 |
| 09/17/2026 16:10 | 1 | 72.54 |
| 09/17/2026 16:10 | 100 | 72.54 |
| 09/17/2026 16:10 | 100 | 72.54 |
| 09/17/2026 16:10 | 36 | 72.54 |
| 09/17/2026 16:10 | 38 | 72.54 |
| 09/17/2026 16:10 | 38 | 72.54 |
| 09/17/2026 16:10 | 15 | 72.525 |
| 09/17/2026 16:10 | 42 | 72.515 |
| 09/17/2026 16:10 | 51 | 72.53 |
| 09/17/2026 16:10 | 38 | 72.54 |
| 09/17/2026 16:10 | 38 | 72.54 |
| 09/17/2026 16:09 | 49 | 72.54 |
| 09/17/2026 16:09 | 9 | 72.52 |
| 09/17/2026 16:09 | 10 | 72.50 |
| 09/17/2026 16:09 | 7 | 72.52 |
| 09/17/2026 16:09 | 32 | 72.52 |
| 09/17/2026 16:09 | 68 | 72.52 |
| 09/17/2026 16:09 | 1 | 72.54 |
| 09/17/2026 16:08 | 60 | 72.56 |
| 09/17/2026 16:08 | 24 | 72.55 |
| 09/17/2026 16:08 | 76 | 72.55 |
| 09/17/2026 16:08 | 1 | 72.55 |
| 09/17/2026 16:08 | 125 | 72.55 |
| 09/17/2026 16:08 | 100 | 72.55 |
| 09/17/2026 16:08 | 100 | 72.55 |
| 09/17/2026 16:08 | 1 | 72.53 |
| 09/17/2026 16:08 | 200 | 72.54 |
| 09/17/2026 16:08 | 100 | 72.53 |
| 09/17/2026 16:08 | 3 | 72.515 |
| 09/17/2026 16:08 | 15 | 72.51 |
| 09/17/2026 16:08 | 6 | 72.51 |
| 09/17/2026 16:08 | 20 | 72.49 |
| 09/17/2026 16:08 | 48 | 72.49 |
| 09/17/2026 16:08 | 52 | 72.49 |
| 09/17/2026 16:08 | 100 | 72.49 |
| 09/17/2026 16:08 | 100 | 72.49 |
| 09/17/2026 16:08 | 58 | 72.53 |
| 09/17/2026 16:08 | 42 | 72.53 |
| 09/17/2026 16:08 | 81 | 72.56 |
| 09/17/2026 16:08 | 19 | 72.56 |
| 09/17/2026 16:08 | 76 | 72.57 |
| 09/17/2026 16:08 | 17 | 72.57 |
| 09/17/2026 16:08 | 83 | 72.57 |
| 09/17/2026 16:08 | 17 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 59 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 41 | 72.57 |
| 09/17/2026 16:08 | 59 | 72.57 |
| 09/17/2026 16:08 | 41 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 131 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 18 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 18 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 82 | 72.57 |
| 09/17/2026 16:08 | 92 | 72.57 |
| 09/17/2026 16:08 | 8 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 74 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 26 | 72.57 |
| 09/17/2026 16:08 | 74 | 72.57 |
| 09/17/2026 16:08 | 26 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 11 | 72.57 |
| 09/17/2026 16:08 | 89 | 72.57 |
| 09/17/2026 16:08 | 20 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 20 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 80 | 72.57 |
| 09/17/2026 16:08 | 11 | 72.57 |
| 09/17/2026 16:08 | 89 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 58 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 42 | 72.57 |
| 09/17/2026 16:08 | 63 | 72.57 |
| 09/17/2026 16:08 | 37 | 72.57 |
| 09/17/2026 16:08 | 11 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 89 | 72.57 |
| 09/17/2026 16:08 | 44 | 72.57 |
| 09/17/2026 16:08 | 39 | 72.57 |
| 09/17/2026 16:08 | 17 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 51 | 72.57 |
| 09/17/2026 16:08 | 1 | 72.57 |
| 09/17/2026 16:08 | 19 | 72.57 |
| 09/17/2026 16:08 | 29 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 59 | 72.57 |
| 09/17/2026 16:08 | 41 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 36 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 64 | 72.57 |
| 09/17/2026 16:08 | 14 | 72.57 |
| 09/17/2026 16:08 | 64 | 72.57 |
| 09/17/2026 16:08 | 22 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 175 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 25 | 72.57 |
| 09/17/2026 16:08 | 75 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 200 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 99 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 99 | 72.57 |
| 09/17/2026 16:08 | 1 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 59 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:08 | 41 | 72.57 |
| 09/17/2026 16:08 | 59 | 72.57 |
| 09/17/2026 16:08 | 41 | 72.57 |
| 09/17/2026 16:08 | 100 | 72.57 |
| 09/17/2026 16:06 | 8 | 72.64 |
| 09/17/2026 16:06 | 20 | 72.64 |
| 09/17/2026 16:06 | 18 | 72.62 |
| 09/17/2026 16:06 | 82 | 72.62 |
| 09/17/2026 16:06 | 100 | 72.62 |
| 09/17/2026 16:06 | 100 | 72.62 |
| 09/17/2026 16:06 | 100 | 72.61 |
| 09/17/2026 16:06 | 1 | 72.61 |
| 09/17/2026 16:06 | 100 | 72.58 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 32 | 72.57 |
| 09/17/2026 16:06 | 68 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 64 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 96 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 2680 | 72.57 |
| 09/17/2026 16:06 | 20 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 18 | 72.57 |
| 09/17/2026 16:06 | 82 | 72.57 |
| 09/17/2026 16:06 | 18 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 58 | 72.57 |
| 09/17/2026 16:06 | 42 | 72.57 |
| 09/17/2026 16:06 | 58 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 4 | 72.57 |
| 09/17/2026 16:06 | 96 | 72.57 |
| 09/17/2026 16:06 | 4 | 72.57 |
| 09/17/2026 16:06 | 9 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 200 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 98 | 72.57 |
| 09/17/2026 16:06 | 24 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 76 | 72.57 |
| 09/17/2026 16:06 | 24 | 72.57 |
| 09/17/2026 16:06 | 76 | 72.57 |
| 09/17/2026 16:06 | 63 | 72.57 |
| 09/17/2026 16:06 | 9 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 76 | 72.57 |
| 09/17/2026 16:06 | 24 | 72.57 |
| 09/17/2026 16:06 | 76 | 72.57 |
| 09/17/2026 16:06 | 14 | 72.57 |
| 09/17/2026 16:06 | 86 | 72.57 |
| 09/17/2026 16:06 | 14 | 72.57 |
| 09/17/2026 16:06 | 1 | 72.57 |
| 09/17/2026 16:06 | 99 | 72.57 |
| 09/17/2026 16:06 | 1 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 304 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.57 |
| 09/17/2026 16:06 | 100 | 72.59 |
| 09/17/2026 16:06 | 20 | 72.56 |
| 09/17/2026 16:06 | 1 | 72.525 |
| 09/17/2026 16:06 | 100 | 72.53 |
| 09/17/2026 16:06 | 100 | 72.53 |
| 09/17/2026 16:06 | 100 | 72.53 |
| 09/17/2026 16:06 | 163 | 72.53 |
| 09/17/2026 16:06 | 100 | 72.53 |
| 09/17/2026 16:06 | 100 | 72.50 |
| 09/17/2026 16:06 | 140 | 72.50 |
| 09/17/2026 16:06 | 131 | 72.52 |
| 09/17/2026 16:06 | 66 | 72.51 |
| 09/17/2026 16:06 | 5 | 72.50 |
| 09/17/2026 16:06 | 5 | 72.50 |
| 09/17/2026 16:06 | 10 | 72.50 |
| 09/17/2026 16:06 | 1 | 72.50 |
| 09/17/2026 16:06 | 50 | 72.50 |
| 09/17/2026 16:06 | 100 | 72.50 |
| 09/17/2026 16:06 | 10 | 72.50 |
| 09/17/2026 16:06 | 45 | 72.50 |
| 09/17/2026 16:06 | 3 | 72.50 |
| 09/17/2026 16:06 | 10 | 72.50 |
| 09/17/2026 16:06 | 50 | 72.50 |
| 09/17/2026 16:06 | 750 | 72.50 |
| 09/17/2026 16:06 | 5 | 72.50 |
| 09/17/2026 16:06 | 10 | 72.50 |
| 09/17/2026 16:06 | 12 | 72.50 |
| 09/17/2026 16:06 | 20 | 72.50 |
| 09/17/2026 16:06 | 8 | 72.50 |
| 09/17/2026 16:06 | 300 | 72.51 |
| 09/17/2026 16:06 | 1 | 72.51 |
| 09/17/2026 16:06 | 100 | 72.51 |
| 09/17/2026 16:06 | 3 | 72.52 |
| 09/17/2026 16:06 | 100 | 72.52 |
| 09/17/2026 16:06 | 100 | 72.54 |
| 09/17/2026 16:06 | 10 | 72.54 |
| 09/17/2026 16:06 | 10 | 72.54 |
| 09/17/2026 16:05 | 5 | 72.59 |
| 09/17/2026 16:05 | 35 | 72.59 |
| 09/17/2026 16:05 | 1 | 72.59 |
| 09/17/2026 16:05 | 2 | 72.60 |
| 09/17/2026 16:05 | 50 | 72.60 |
| 09/17/2026 16:05 | 4 | 72.60 |
| 09/17/2026 16:05 | 175 | 72.60 |
| 09/17/2026 16:05 | 4 | 72.61 |
| 09/17/2026 16:05 | 6 | 72.61 |
| 09/17/2026 16:05 | 6 | 72.62 |
| 09/17/2026 16:05 | 6 | 72.63 |
| 09/17/2026 16:04 | 3 | 72.62 |
| 09/17/2026 16:04 | 3 | 72.62 |
| 09/17/2026 16:04 | 4 | 72.65 |
| 09/17/2026 16:04 | 6 | 72.65 |
| 09/17/2026 16:04 | 26 | 72.70 |
| 09/17/2026 16:04 | 8 | 72.70 |
| 09/17/2026 16:04 | 8 | 72.70 |
| 09/17/2026 16:04 | 11 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 22 | 72.70 |
| 09/17/2026 16:04 | 35 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 76 | 72.70 |
| 09/17/2026 16:04 | 49 | 72.70 |
| 09/17/2026 16:04 | 11 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 54 | 72.70 |
| 09/17/2026 16:04 | 57 | 72.70 |
| 09/17/2026 16:04 | 43 | 72.70 |
| 09/17/2026 16:04 | 99 | 72.70 |
| 09/17/2026 16:04 | 12 | 72.70 |
| 09/17/2026 16:04 | 88 | 72.70 |
| 09/17/2026 16:04 | 1 | 72.70 |
| 09/17/2026 16:04 | 99 | 72.70 |
| 09/17/2026 16:04 | 1 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 100 | 72.70 |
| 09/17/2026 16:04 | 7 | 72.66 |
| 09/17/2026 16:04 | 100 | 72.69 |
| 09/17/2026 16:04 | 35 | 72.69 |
| 09/17/2026 16:04 | 100 | 72.69 |
| 09/17/2026 16:04 | 100 | 72.69 |
| 09/17/2026 16:04 | 1 | 72.66 |
| 09/17/2026 16:04 | 92 | 72.66 |
| 09/17/2026 16:04 | 6 | 72.66 |
| 09/17/2026 16:03 | 30 | 72.67 |
| 09/17/2026 16:03 | 3 | 72.67 |
| 09/17/2026 16:03 | 94 | 72.69 |
| 09/17/2026 16:03 | 51 | 72.68 |
| 09/17/2026 16:03 | 6 | 72.69 |
| 09/17/2026 16:02 | 100 | 72.70 |
| 09/17/2026 16:02 | 5 | 72.70 |
| 09/17/2026 16:02 | 100 | 72.71 |
| 09/17/2026 16:02 | 11 | 72.71 |
| 09/17/2026 16:02 | 10 | 72.72 |
| 09/17/2026 16:02 | 10 | 72.72 |
| 09/17/2026 16:02 | 38 | 72.735 |
| 09/17/2026 16:02 | 25 | 72.72 |
| 09/17/2026 16:02 | 10 | 72.74 |
| 09/17/2026 16:02 | 6 | 72.74 |
| 09/17/2026 16:02 | 9 | 72.74 |
| 09/17/2026 16:02 | 24 | 72.78 |
| 09/17/2026 16:02 | 8 | 72.73 |
| 09/17/2026 16:02 | 5 | 72.74 |
| 09/17/2026 16:01 | 3 | 72.77 |
| 09/17/2026 16:01 | 8 | 72.78 |
| 09/17/2026 16:01 | 4 | 72.78 |
| 09/17/2026 16:01 | 100 | 72.78 |
| 09/17/2026 16:01 | 1 | 72.79 |
| 09/17/2026 16:01 | 1 | 72.835 |
| 09/17/2026 16:01 | 6 | 72.825 |
| 09/17/2026 16:01 | 1 | 72.825 |
| 09/17/2026 16:00 | 50 | 72.82 |
| 09/17/2026 16:00 | 26 | 72.82 |
| 09/17/2026 16:00 | 60 | 72.91 |
| 09/17/2026 16:00 | 100 | 72.91 |
| 09/17/2026 16:00 | 6 | 72.89 |
| 09/17/2026 15:59 | 18 | 72.81 |
| 09/17/2026 15:59 | 10 | 72.84 |
| 09/17/2026 15:58 | 10 | 72.77 |
| 09/17/2026 15:58 | 12 | 72.76 |
| 09/17/2026 15:58 | 8 | 72.76 |
| 09/17/2026 15:58 | 20 | 72.72 |
| 09/17/2026 15:58 | 40 | 72.69 |
| 09/17/2026 15:58 | 60 | 72.69 |
| 09/17/2026 15:58 | 10 | 72.70 |
| 09/17/2026 15:58 | 100 | 72.70 |
| 09/17/2026 15:58 | 5 | 72.71 |
| 09/17/2026 15:58 | 1 | 72.71 |
| 09/17/2026 15:58 | 5 | 72.73 |
| 09/17/2026 15:57 | 698 | 72.75 |
| 09/17/2026 15:57 | 53 | 72.75 |
| 09/17/2026 15:57 | 2 | 72.74 |
| 09/17/2026 15:57 | 101 | 72.74 |
| 09/17/2026 15:56 | 56 | 72.74 |
| 09/17/2026 15:56 | 10 | 72.71 |
| 09/17/2026 15:56 | 103 | 72.75 |
| 09/17/2026 15:56 | 1 | 72.75 |
| 09/17/2026 15:56 | 896 | 72.75 |
| 09/17/2026 15:56 | 47 | 72.77 |
| 09/17/2026 15:56 | 20 | 72.75 |
| 09/17/2026 15:56 | 4 | 72.725 |
| 09/17/2026 15:56 | 18 | 72.71 |
| 09/17/2026 15:56 | 82 | 72.71 |
| 09/17/2026 15:56 | 60 | 72.71 |
| 09/17/2026 15:56 | 200 | 72.71 |
| 09/17/2026 15:56 | 20 | 72.70 |
| 09/17/2026 15:56 | 100 | 72.70 |
| 09/17/2026 15:55 | 16 | 72.68 |
| 09/17/2026 15:55 | 20 | 72.67 |
| 09/17/2026 15:55 | 100 | 72.67 |
| 09/17/2026 15:55 | 5 | 72.645 |
| 09/17/2026 15:55 | 60 | 72.66 |
| 09/17/2026 15:55 | 7 | 72.67 |
| 09/17/2026 15:55 | 60 | 72.68 |
| 09/17/2026 15:55 | 100 | 72.68 |
| 09/17/2026 15:55 | 120 | 72.68 |
| 09/17/2026 15:55 | 80 | 72.68 |
| 09/17/2026 15:55 | 5 | 72.65 |
| 09/17/2026 15:55 | 76 | 72.65 |
| 09/17/2026 15:54 | 13 | 72.64 |
| 09/17/2026 15:54 | 2 | 72.65 |
| 09/17/2026 15:54 | 5 | 72.68 |
| 09/17/2026 15:54 | 15 | 72.68 |
| 09/17/2026 15:54 | 61 | 72.68 |
| 09/17/2026 15:54 | 15 | 72.68 |
| 09/17/2026 15:54 | 10 | 72.68 |
| 09/17/2026 15:54 | 175 | 72.72 |
| 09/17/2026 15:54 | 40 | 72.73 |
| 09/17/2026 15:54 | 101 | 72.72 |
| 09/17/2026 15:54 | 200 | 72.72 |
| 09/17/2026 15:54 | 1 | 72.72 |
| 09/17/2026 15:54 | 100 | 72.72 |
| 09/17/2026 15:54 | 1 | 72.74 |
| 09/17/2026 15:54 | 6 | 72.74 |
| 09/17/2026 15:54 | 32 | 72.75 |
| 09/17/2026 15:54 | 5 | 72.77 |
| 09/17/2026 15:54 | 63 | 72.77 |
| 09/17/2026 15:54 | 72 | 72.77 |
| 09/17/2026 15:54 | 28 | 72.77 |
| 09/17/2026 15:53 | 6 | 72.81 |
| 09/17/2026 15:53 | 19 | 72.82 |
| 09/17/2026 15:53 | 57 | 72.82 |
| 09/17/2026 15:53 | 5 | 72.84 |
| 09/17/2026 15:53 | 43 | 72.86 |
| 09/17/2026 15:53 | 4 | 72.86 |
| 09/17/2026 15:53 | 1 | 72.86 |
| 09/17/2026 15:53 | 20 | 72.86 |
| 09/17/2026 15:53 | 80 | 72.86 |
| 09/17/2026 15:53 | 20 | 72.86 |
| 09/17/2026 15:53 | 1 | 72.89 |
| 09/17/2026 15:53 | 68 | 72.90 |
| 09/17/2026 15:53 | 100 | 72.90 |
| 09/17/2026 15:53 | 67 | 72.94 |
| 09/17/2026 15:53 | 100 | 72.94 |
| 09/17/2026 15:53 | 2 | 72.95 |
| 09/17/2026 15:52 | 3 | 72.95 |
| 09/17/2026 15:52 | 100 | 72.97 |
| 09/17/2026 15:52 | 1 | 72.995 |
| 09/17/2026 15:51 | 100 | 72.96 |
| 09/17/2026 15:51 | 20 | 72.95 |
| 09/17/2026 15:51 | 1 | 72.95 |
| 09/17/2026 15:51 | 13 | 72.92 |
| 09/17/2026 15:51 | 100 | 72.93 |
| 09/17/2026 15:51 | 100 | 72.92 |
| 09/17/2026 15:51 | 102 | 72.92 |
| 09/17/2026 15:51 | 3 | 72.89 |
| 09/17/2026 15:51 | 326 | 72.90 |
| 09/17/2026 15:51 | 74 | 72.90 |
| 09/17/2026 15:51 | 30 | 72.91 |
| 09/17/2026 15:51 | 5 | 72.90 |
| 09/17/2026 15:51 | 100 | 72.92 |
| 09/17/2026 15:51 | 100 | 72.92 |
| 09/17/2026 15:50 | 57 | 72.93 |
| 09/17/2026 15:50 | 43 | 72.93 |
| 09/17/2026 15:50 | 79 | 72.93 |
| 09/17/2026 15:50 | 21 | 72.93 |
| 09/17/2026 15:50 | 100 | 72.94 |
| 09/17/2026 15:50 | 100 | 72.98 |
| 09/17/2026 15:50 | 100 | 72.98 |
| 09/17/2026 15:50 | 12 | 72.98 |
| 09/17/2026 15:50 | 4 | 73.00 |
| 09/17/2026 15:50 | 20 | 73.00 |
| 09/17/2026 15:50 | 19 | 73.02 |
| 09/17/2026 15:50 | 12 | 73.02 |
| 09/17/2026 15:50 | 1 | 73.02 |
| 09/17/2026 15:50 | 59 | 73.02 |
| 09/17/2026 15:50 | 100 | 73.02 |
| 09/17/2026 15:50 | 100 | 73.02 |
| 09/17/2026 15:50 | 41 | 73.02 |
| 09/17/2026 15:50 | 59 | 73.02 |
| 09/17/2026 15:50 | 41 | 73.02 |
| 09/17/2026 15:50 | 86 | 73.02 |
| 09/17/2026 15:50 | 685 | 73.02 |
| 09/17/2026 15:50 | 100 | 73.02 |
| 09/17/2026 15:50 | 4 | 73.03 |
| 09/17/2026 15:50 | 54 | 73.03 |
| 09/17/2026 15:50 | 100 | 73.03 |
| 09/17/2026 15:50 | 4 | 73.05 |
| 09/17/2026 15:50 | 4 | 73.06 |
| 09/17/2026 15:50 | 4 | 73.06 |
| 09/17/2026 15:50 | 3 | 73.06 |
| 09/17/2026 15:50 | 1 | 73.06 |
| 09/17/2026 15:50 | 96 | 73.06 |
| 09/17/2026 15:50 | 4 | 73.06 |
| 09/17/2026 15:50 | 300 | 73.07 |
| 09/17/2026 15:50 | 13 | 73.09 |
| 09/17/2026 15:50 | 99 | 73.11 |
| 09/17/2026 15:50 | 1 | 73.11 |
| 09/17/2026 15:49 | 1 | 73.10 |
| 09/17/2026 15:49 | 1 | 73.085 |
| 09/17/2026 15:49 | 4 | 73.085 |
| 09/17/2026 15:49 | 10 | 73.05 |
| 09/17/2026 15:49 | 10 | 73.05 |
| 09/17/2026 15:49 | 10 | 73.05 |
| 09/17/2026 15:48 | 22 | 73.07 |
| 09/17/2026 15:48 | 38 | 73.07 |
| 09/17/2026 15:48 | 44 | 73.06 |
| 09/17/2026 15:48 | 50 | 73.06 |
| 09/17/2026 15:48 | 1 | 73.05 |
| 09/17/2026 15:48 | 80 | 73.05 |
| 09/17/2026 15:48 | 1 | 73.03 |
| 09/17/2026 15:48 | 100 | 73.02 |
| 09/17/2026 15:48 | 2 | 73.025 |
| 09/17/2026 15:48 | 10 | 73.00 |
| 09/17/2026 15:48 | 1 | 73.00 |
| 09/17/2026 15:48 | 4 | 73.00 |
| 09/17/2026 15:48 | 4 | 73.01 |
| 09/17/2026 15:48 | 5 | 73.01 |
| 09/17/2026 15:48 | 4 | 73.01 |
| 09/17/2026 15:47 | 100 | 73.04 |
| 09/17/2026 15:47 | 162 | 73.02 |
| 09/17/2026 15:47 | 38 | 73.02 |
| 09/17/2026 15:47 | 6 | 73.08 |
| 09/17/2026 15:47 | 18 | 73.07 |
| 09/17/2026 15:47 | 70 | 73.06 |
| 09/17/2026 15:47 | 30 | 73.06 |
| 09/17/2026 15:47 | 300 | 73.02 |
| 09/17/2026 15:47 | 60 | 73.03 |
| 09/17/2026 15:47 | 100 | 73.03 |
| 09/17/2026 15:47 | 1 | 73.03 |
| 09/17/2026 15:47 | 142 | 73.03 |
| 09/17/2026 15:47 | 57 | 73.03 |
| 09/17/2026 15:47 | 55 | 73.02 |
| 09/17/2026 15:46 | 2 | 73.00 |
| 09/17/2026 15:46 | 24 | 73.00 |
| 09/17/2026 15:46 | 3 | 73.00 |
| 09/17/2026 15:46 | 3 | 72.99 |
| 09/17/2026 15:46 | 5 | 72.99 |
| 09/17/2026 15:46 | 64 | 72.99 |
| 09/17/2026 15:46 | 20 | 72.99 |
| 09/17/2026 15:46 | 64 | 72.99 |
| 09/17/2026 15:46 | 16 | 72.99 |
| 09/17/2026 15:46 | 44 | 72.98 |
| 09/17/2026 15:46 | 52 | 72.98 |
| 09/17/2026 15:46 | 4 | 72.98 |
| 09/17/2026 15:46 | 17 | 72.945 |
| 09/17/2026 15:46 | 2 | 72.96 |
| 09/17/2026 15:46 | 44 | 72.92 |
| 09/17/2026 15:46 | 88 | 72.90 |
| 09/17/2026 15:46 | 12 | 72.90 |
| 09/17/2026 15:46 | 100 | 72.90 |
| 09/17/2026 15:46 | 11 | 72.89 |
| 09/17/2026 15:46 | 7 | 72.89 |
| 09/17/2026 15:46 | 38 | 72.88 |
| 09/17/2026 15:46 | 100 | 72.87 |
| 09/17/2026 15:46 | 100 | 72.87 |
| 09/17/2026 15:46 | 4 | 72.82 |
| 09/17/2026 15:46 | 4 | 72.82 |
| 09/17/2026 15:46 | 3 | 72.82 |
| 09/17/2026 15:46 | 3 | 72.82 |
| 09/17/2026 15:45 | 100 | 72.82 |
| 09/17/2026 15:45 | 4 | 72.83 |
| 09/17/2026 15:45 | 8 | 72.83 |
| 09/17/2026 15:45 | 5 | 72.83 |
| 09/17/2026 15:45 | 4 | 72.84 |
| 09/17/2026 15:45 | 4 | 72.84 |
| 09/17/2026 15:45 | 5 | 72.85 |
| 09/17/2026 15:45 | 4 | 72.85 |
| 09/17/2026 15:45 | 100 | 72.82 |
| 09/17/2026 15:45 | 100 | 72.82 |
| 09/17/2026 15:45 | 38 | 72.81 |
| 09/17/2026 15:45 | 10 | 72.775 |
| 09/17/2026 15:45 | 42 | 72.81 |
| 09/17/2026 15:45 | 66 | 72.81 |
| 09/17/2026 15:45 | 34 | 72.81 |
| 09/17/2026 15:45 | 99 | 72.81 |
| 09/17/2026 15:45 | 1 | 72.81 |
| 09/17/2026 15:45 | 55 | 72.80 |
| 09/17/2026 15:45 | 6 | 72.76 |
| 09/17/2026 15:45 | 30 | 72.76 |
| 09/17/2026 15:45 | 11 | 72.76 |
| 09/17/2026 15:45 | 1 | 72.76 |
| 09/17/2026 15:45 | 100 | 72.76 |
| 09/17/2026 15:44 | 10 | 72.81 |
| 09/17/2026 15:44 | 73 | 72.81 |
| 09/17/2026 15:44 | 127 | 72.81 |
| 09/17/2026 15:44 | 100 | 72.80 |
| 09/17/2026 15:44 | 100 | 72.78 |
| 09/17/2026 15:44 | 28 | 72.77 |
| 09/17/2026 15:44 | 100 | 72.78 |
| 09/17/2026 15:44 | 100 | 72.79 |
| 09/17/2026 15:44 | 50 | 72.77 |
| 09/17/2026 15:44 | 1 | 72.75 |
| 09/17/2026 15:44 | 1 | 72.75 |
| 09/17/2026 15:44 | 1 | 72.75 |
| 09/17/2026 15:43 | 1 | 72.75 |
| 09/17/2026 15:43 | 100 | 72.72 |
| 09/17/2026 15:43 | 50 | 72.69 |
| 09/17/2026 15:43 | 175 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.78 |
| 09/17/2026 15:42 | 99 | 72.78 |
| 09/17/2026 15:42 | 1 | 72.78 |
| 09/17/2026 15:42 | 94 | 72.77 |
| 09/17/2026 15:42 | 1 | 72.77 |
| 09/17/2026 15:42 | 1 | 72.77 |
| 09/17/2026 15:42 | 3 | 72.77 |
| 09/17/2026 15:42 | 1 | 72.77 |
| 09/17/2026 15:42 | 100 | 72.76 |
| 09/17/2026 15:42 | 100 | 72.76 |
| 09/17/2026 15:42 | 100 | 72.74 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 20 | 72.72 |
| 09/17/2026 15:42 | 31 | 72.69 |
| 09/17/2026 15:42 | 20 | 72.69 |
| 09/17/2026 15:42 | 20 | 72.69 |
| 09/17/2026 15:42 | 20 | 72.69 |
| 09/17/2026 15:42 | 36 | 72.67 |
| 09/17/2026 15:42 | 6 | 72.65 |
| 09/17/2026 15:42 | 4 | 72.65 |
| 09/17/2026 15:42 | 1 | 72.65 |
| 09/17/2026 15:42 | 1 | 72.66 |
| 09/17/2026 15:42 | 100 | 72.67 |
| 09/17/2026 15:42 | 200 | 72.67 |
| 09/17/2026 15:42 | 1 | 72.70 |
| 09/17/2026 15:42 | 7 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 51 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 49 | 72.73 |
| 09/17/2026 15:42 | 51 | 72.73 |
| 09/17/2026 15:42 | 49 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 2448 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 93 | 72.73 |
| 09/17/2026 15:42 | 7 | 72.73 |
| 09/17/2026 15:42 | 93 | 72.73 |
| 09/17/2026 15:42 | 7 | 72.73 |
| 09/17/2026 15:42 | 93 | 72.73 |
| 09/17/2026 15:42 | 7 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 60 | 72.73 |
| 09/17/2026 15:42 | 40 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 23 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 37 | 72.73 |
| 09/17/2026 15:42 | 63 | 72.73 |
| 09/17/2026 15:42 | 37 | 72.73 |
| 09/17/2026 15:42 | 15 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 15 | 72.73 |
| 09/17/2026 15:42 | 8 | 72.73 |
| 09/17/2026 15:42 | 77 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 37 | 72.73 |
| 09/17/2026 15:42 | 62 | 72.73 |
| 09/17/2026 15:42 | 1 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 11 | 72.73 |
| 09/17/2026 15:42 | 89 | 72.73 |
| 09/17/2026 15:42 | 16 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 84 | 72.73 |
| 09/17/2026 15:42 | 16 | 72.73 |
| 09/17/2026 15:42 | 84 | 72.73 |
| 09/17/2026 15:42 | 213 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 13 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 59 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.73 |
| 09/17/2026 15:42 | 59 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.73 |
| 09/17/2026 15:42 | 59 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.73 |
| 09/17/2026 15:42 | 59 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.73 |
| 09/17/2026 15:42 | 59 | 72.73 |
| 09/17/2026 15:42 | 41 | 72.73 |
| 09/17/2026 15:42 | 141 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 72 | 72.73 |
| 09/17/2026 15:42 | 28 | 72.73 |
| 09/17/2026 15:42 | 200 | 72.73 |
| 09/17/2026 15:42 | 100 | 72.73 |
| 09/17/2026 15:42 | 13 | 72.73 |
| 09/17/2026 15:42 | 87 | 72.73 |
| 09/17/2026 15:42 | 9 | 72.73 |
| 09/17/2026 15:42 | 9 | 72.74 |
| 09/17/2026 15:42 | 100 | 72.76 |
| 09/17/2026 15:41 | 91 | 72.73 |
| 09/17/2026 15:41 | 9 | 72.73 |
| 09/17/2026 15:41 | 300 | 72.79 |
| 09/17/2026 15:41 | 100 | 72.79 |
| 09/17/2026 15:41 | 59 | 72.77 |
| 09/17/2026 15:41 | 41 | 72.77 |
| 09/17/2026 15:41 | 54 | 72.76 |
| 09/17/2026 15:41 | 29 | 72.76 |
| 09/17/2026 15:41 | 2 | 72.76 |
| 09/17/2026 15:41 | 100 | 72.75 |
| 09/17/2026 15:41 | 203 | 72.74 |
| 09/17/2026 15:41 | 59 | 72.74 |
| 09/17/2026 15:41 | 38 | 72.74 |
| 09/17/2026 15:41 | 91 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 25 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 75 | 72.73 |
| 09/17/2026 15:41 | 26 | 72.73 |
| 09/17/2026 15:41 | 74 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 42 | 72.73 |
| 09/17/2026 15:41 | 32 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 56 | 72.73 |
| 09/17/2026 15:41 | 44 | 72.73 |
| 09/17/2026 15:41 | 7 | 72.73 |
| 09/17/2026 15:41 | 93 | 72.73 |
| 09/17/2026 15:41 | 7 | 72.73 |
| 09/17/2026 15:41 | 56 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 34 | 72.73 |
| 09/17/2026 15:41 | 66 | 72.73 |
| 09/17/2026 15:41 | 34 | 72.73 |
| 09/17/2026 15:41 | 27 | 72.73 |
| 09/17/2026 15:41 | 73 | 72.73 |
| 09/17/2026 15:41 | 27 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 349 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 68 | 72.73 |
| 09/17/2026 15:41 | 76 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 76 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 191 | 72.73 |
| 09/17/2026 15:41 | 9 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 90 | 72.73 |
| 09/17/2026 15:41 | 10 | 72.73 |
| 09/17/2026 15:41 | 90 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 2299 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 73 | 72.73 |
| 09/17/2026 15:41 | 26 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 73 | 72.73 |
| 09/17/2026 15:41 | 27 | 72.73 |
| 09/17/2026 15:41 | 73 | 72.73 |
| 09/17/2026 15:41 | 26 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 152 | 72.73 |
| 09/17/2026 15:41 | 48 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 76 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 20 | 72.73 |
| 09/17/2026 15:41 | 80 | 72.73 |
| 09/17/2026 15:41 | 20 | 72.73 |
| 09/17/2026 15:41 | 8 | 72.73 |
| 09/17/2026 15:41 | 92 | 72.73 |
| 09/17/2026 15:41 | 8 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 41 | 72.73 |
| 09/17/2026 15:41 | 8 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 98 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 84 | 72.73 |
| 09/17/2026 15:41 | 16 | 72.73 |
| 09/17/2026 15:41 | 16 | 72.73 |
| 09/17/2026 15:41 | 84 | 72.73 |
| 09/17/2026 15:41 | 16 | 72.73 |
| 09/17/2026 15:41 | 76 | 72.73 |
| 09/17/2026 15:41 | 24 | 72.73 |
| 09/17/2026 15:41 | 76 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 42 | 72.73 |
| 09/17/2026 15:41 | 58 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 58 | 72.73 |
| 09/17/2026 15:41 | 42 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 99 | 72.73 |
| 09/17/2026 15:41 | 1 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 81 | 72.73 |
| 09/17/2026 15:41 | 100 | 72.73 |
| 09/17/2026 15:41 | 20 | 72.72 |
| 09/17/2026 15:41 | 100 | 72.68 |
| 09/17/2026 15:41 | 100 | 72.68 |
| 09/17/2026 15:41 | 100 | 72.65 |
| 09/17/2026 15:41 | 20 | 72.68 |
| 09/17/2026 15:41 | 300 | 72.67 |
| 09/17/2026 15:41 | 100 | 72.67 |
| 09/17/2026 15:41 | 12 | 72.655 |
| 09/17/2026 15:41 | 13 | 72.61 |
| 09/17/2026 15:41 | 1 | 72.61 |
| 09/17/2026 15:41 | 3 | 72.64 |
| 09/17/2026 15:41 | 1 | 72.64 |
| 09/17/2026 15:41 | 6 | 72.64 |
| 09/17/2026 15:41 | 1 | 72.64 |
| 09/17/2026 15:41 | 5 | 72.685 |
| 09/17/2026 15:41 | 21 | 72.69 |
| 09/17/2026 15:40 | 10 | 72.68 |
| 09/17/2026 15:40 | 100 | 72.68 |
| 09/17/2026 15:40 | 1 | 72.67 |
| 09/17/2026 15:40 | 1 | 72.58 |
| 09/17/2026 15:40 | 100 | 72.615 |
| 09/17/2026 15:40 | 4 | 72.59 |
| 09/17/2026 15:40 | 16 | 72.59 |
| 09/17/2026 15:40 | 73 | 72.62 |
| 09/17/2026 15:40 | 100 | 72.62 |
| 09/17/2026 15:40 | 98 | 72.62 |
| 09/17/2026 15:40 | 1 | 72.62 |
| 09/17/2026 15:40 | 1 | 72.62 |
| 09/17/2026 15:40 | 24 | 72.62 |
| 09/17/2026 15:40 | 1 | 72.62 |
| 09/17/2026 15:40 | 1 | 72.62 |
| 09/17/2026 15:40 | 100 | 72.62 |
| 09/17/2026 15:40 | 300 | 72.63 |
| 09/17/2026 15:40 | 150 | 72.63 |
| 09/17/2026 15:40 | 38 | 72.65 |
| 09/17/2026 15:40 | 38 | 72.65 |
| 09/17/2026 15:40 | 38 | 72.65 |
| 09/17/2026 15:40 | 10 | 72.65 |
| 09/17/2026 15:40 | 300 | 72.65 |
| 09/17/2026 15:40 | 100 | 72.66 |
| 09/17/2026 15:40 | 32 | 72.66 |
| 09/17/2026 15:40 | 38 | 72.66 |
| 09/17/2026 15:40 | 30 | 72.66 |
| 09/17/2026 15:40 | 2 | 72.66 |
| 09/17/2026 15:40 | 38 | 72.66 |
| 09/17/2026 15:40 | 30 | 72.66 |
| 09/17/2026 15:40 | 30 | 72.66 |
| 09/17/2026 15:40 | 38 | 72.65 |
| 09/17/2026 15:40 | 30 | 72.65 |
| 09/17/2026 15:40 | 38 | 72.65 |
| 09/17/2026 15:40 | 34 | 72.65 |
| 09/17/2026 15:40 | 66 | 72.65 |
| 09/17/2026 15:40 | 88 | 72.66 |
| 09/17/2026 15:40 | 2 | 72.66 |
| 09/17/2026 15:40 | 5 | 72.66 |
| 09/17/2026 15:40 | 5 | 72.66 |
| 09/17/2026 15:40 | 100 | 72.66 |
| 09/17/2026 15:39 | 38 | 72.685 |
| 09/17/2026 15:39 | 34 | 72.65 |
| 09/17/2026 15:39 | 1 | 72.66 |
| 09/17/2026 15:39 | 38 | 72.69 |
| 09/17/2026 15:39 | 14 | 72.70 |
| 09/17/2026 15:39 | 7 | 72.66 |
| 09/17/2026 15:39 | 27 | 72.60 |
| 09/17/2026 15:38 | 10 | 72.63 |
| 09/17/2026 15:38 | 90 | 72.59 |
| 09/17/2026 15:38 | 10 | 72.61 |
| 09/17/2026 15:38 | 38 | 72.71 |
| 09/17/2026 15:38 | 46 | 72.70 |
| 09/17/2026 15:38 | 100 | 72.69 |
| 09/17/2026 15:38 | 21 | 72.67 |
| 09/17/2026 15:38 | 10 | 72.62 |
| 09/17/2026 15:38 | 100 | 72.62 |
| 09/17/2026 15:38 | 3 | 72.61 |
| 09/17/2026 15:38 | 35 | 72.57 |
| 09/17/2026 15:38 | 35 | 72.57 |
| 09/17/2026 15:38 | 24 | 72.57 |
| 09/17/2026 15:38 | 16 | 72.58 |
| 09/17/2026 15:38 | 1 | 72.58 |
| 09/17/2026 15:38 | 3 | 72.59 |
| 09/17/2026 15:38 | 3 | 72.59 |
| 09/17/2026 15:38 | 1 | 72.60 |
| 09/17/2026 15:38 | 24 | 72.60 |
| 09/17/2026 15:38 | 28 | 72.60 |
| 09/17/2026 15:37 | 24 | 72.62 |
| 09/17/2026 15:37 | 100 | 72.64 |
| 09/17/2026 15:37 | 5 | 72.64 |
| 09/17/2026 15:37 | 24 | 72.66 |
| 09/17/2026 15:37 | 1 | 72.65 |
| 09/17/2026 15:37 | 100 | 72.66 |
| 09/17/2026 15:37 | 3 | 72.67 |
| 09/17/2026 15:37 | 2 | 72.68 |
| 09/17/2026 15:37 | 30 | 72.68 |
| 09/17/2026 15:37 | 5 | 72.72 |
| 09/17/2026 15:37 | 1 | 72.73 |
| 09/17/2026 15:37 | 10 | 72.71 |
| 09/17/2026 15:37 | 18 | 72.71 |
| 09/17/2026 15:37 | 2 | 72.71 |
| 09/17/2026 15:36 | 16 | 72.66 |
| 09/17/2026 15:36 | 1 | 72.66 |
| 09/17/2026 15:36 | 81 | 72.68 |
| 09/17/2026 15:36 | 19 | 72.68 |
| 09/17/2026 15:36 | 77 | 72.70 |
| 09/17/2026 15:36 | 1 | 72.70 |
| 09/17/2026 15:36 | 8 | 72.70 |
| 09/17/2026 15:36 | 8 | 72.70 |
| 09/17/2026 15:36 | 360 | 72.72 |
| 09/17/2026 15:36 | 40 | 72.72 |
| 09/17/2026 15:36 | 10 | 72.74 |
| 09/17/2026 15:36 | 100 | 72.75 |
| 09/17/2026 15:36 | 100 | 72.77 |
| 09/17/2026 15:36 | 5 | 72.80 |
| 09/17/2026 15:36 | 500 | 72.80 |
| 09/17/2026 15:36 | 72 | 72.88 |
| 09/17/2026 15:36 | 139 | 72.88 |
| 09/17/2026 15:36 | 2 | 72.87 |
| 09/17/2026 15:35 | 51 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 300 | 72.93 |
| 09/17/2026 15:35 | 1 | 72.94 |
| 09/17/2026 15:35 | 43 | 72.92 |
| 09/17/2026 15:35 | 257 | 72.92 |
| 09/17/2026 15:35 | 18 | 72.90 |
| 09/17/2026 15:35 | 82 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 18 | 72.90 |
| 09/17/2026 15:35 | 31 | 72.90 |
| 09/17/2026 15:35 | 51 | 72.90 |
| 09/17/2026 15:35 | 18 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 2221 | 72.90 |
| 09/17/2026 15:35 | 79 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 21 | 72.90 |
| 09/17/2026 15:35 | 79 | 72.90 |
| 09/17/2026 15:35 | 21 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 1 | 72.90 |
| 09/17/2026 15:35 | 17 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 68 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 82 | 72.90 |
| 09/17/2026 15:35 | 72 | 72.90 |
| 09/17/2026 15:35 | 98 | 72.90 |
| 09/17/2026 15:35 | 1 | 72.90 |
| 09/17/2026 15:35 | 99 | 72.90 |
| 09/17/2026 15:35 | 1 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 76 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 82 | 72.90 |
| 09/17/2026 15:35 | 18 | 72.90 |
| 09/17/2026 15:35 | 82 | 72.90 |
| 09/17/2026 15:35 | 100 | 72.90 |
| 09/17/2026 15:35 | 200 | 72.84 |
| 09/17/2026 15:35 | 50 | 72.845 |
| 09/17/2026 15:35 | 12 | 72.845 |
| 09/17/2026 15:35 | 38 | 72.845 |
| 09/17/2026 15:35 | 38 | 72.845 |
| 09/17/2026 15:35 | 24 | 72.84 |
| 09/17/2026 15:35 | 38 | 72.84 |
| 09/17/2026 15:35 | 38 | 72.84 |
| 09/17/2026 15:35 | 10 | 72.85 |
| 09/17/2026 15:35 | 20 | 72.90 |
| 09/17/2026 15:35 | 1 | 72.87 |
| 09/17/2026 15:35 | 1 | 72.96 |
| 09/17/2026 15:34 | 6 | 72.97 |
| 09/17/2026 15:34 | 100 | 72.905 |
| 09/17/2026 15:34 | 100 | 72.905 |
| 09/17/2026 15:34 | 300 | 72.905 |
| 09/17/2026 15:34 | 20 | 72.88 |
| 09/17/2026 15:34 | 20 | 72.93 |
| 09/17/2026 15:34 | 19 | 72.94 |
| 09/17/2026 15:34 | 19 | 72.94 |
| 09/17/2026 15:34 | 19 | 72.94 |
| 09/17/2026 15:34 | 800 | 72.94 |
| 09/17/2026 15:34 | 1800 | 72.94 |
| 09/17/2026 15:34 | 1265 | 72.94 |
| 09/17/2026 15:34 | 69 | 72.94 |
| 09/17/2026 15:34 | 69 | 72.94 |
| 09/17/2026 15:34 | 125 | 72.94 |
| 09/17/2026 15:34 | 59 | 72.94 |
| 09/17/2026 15:34 | 100 | 72.94 |
| 09/17/2026 15:34 | 1 | 72.94 |
| 09/17/2026 15:34 | 70 | 72.94 |
| 09/17/2026 15:34 | 623 | 72.94 |
| 09/17/2026 15:33 | 100 | 72.96 |
| 09/17/2026 15:33 | 1 | 72.96 |
| 09/17/2026 15:33 | 100 | 72.94 |
| 09/17/2026 15:33 | 100 | 72.90 |
| 09/17/2026 15:33 | 70 | 72.88 |
| 09/17/2026 15:33 | 200 | 72.91 |
| 09/17/2026 15:33 | 200 | 72.91 |
| 09/17/2026 15:33 | 62 | 72.95 |
| 09/17/2026 15:33 | 100 | 72.89 |
| 09/17/2026 15:33 | 300 | 72.905 |
| 09/17/2026 15:33 | 5 | 72.93 |
| 09/17/2026 15:33 | 5 | 72.93 |
| 09/17/2026 15:33 | 22 | 72.92 |
| 09/17/2026 15:33 | 100 | 72.86 |
| 09/17/2026 15:33 | 100 | 72.87 |
| 09/17/2026 15:33 | 100 | 72.90 |
| 09/17/2026 15:33 | 200 | 72.90 |
| 09/17/2026 15:33 | 300 | 72.91 |
| 09/17/2026 15:33 | 50 | 72.90 |
| 09/17/2026 15:33 | 2000 | 72.90 |
| 09/17/2026 15:33 | 300 | 72.91 |
| 09/17/2026 15:33 | 150 | 72.91 |
| 09/17/2026 15:33 | 300 | 72.92 |
| 09/17/2026 15:33 | 100 | 72.91 |
| 09/17/2026 15:32 | 100 | 72.93 |
| 09/17/2026 15:32 | 100 | 72.94 |
| 09/17/2026 15:32 | 38 | 72.965 |
| 09/17/2026 15:32 | 38 | 72.94 |
| 09/17/2026 15:32 | 100 | 72.93 |
| 09/17/2026 15:32 | 24 | 72.955 |
| 09/17/2026 15:32 | 38 | 72.955 |
| 09/17/2026 15:32 | 38 | 72.955 |
| 09/17/2026 15:32 | 100 | 72.93 |
| 09/17/2026 15:32 | 100 | 72.93 |
| 09/17/2026 15:32 | 120 | 72.94 |
| 09/17/2026 15:32 | 280 | 72.94 |
| 09/17/2026 15:32 | 28 | 72.96 |
| 09/17/2026 15:32 | 56 | 72.96 |
| 09/17/2026 15:32 | 16 | 72.96 |
| 09/17/2026 15:32 | 100 | 72.97 |
| 09/17/2026 15:32 | 83 | 72.97 |
| 09/17/2026 15:32 | 5 | 72.99 |
| 09/17/2026 15:32 | 4 | 73.00 |
| 09/17/2026 15:32 | 1 | 73.00 |
| 09/17/2026 15:32 | 6 | 73.00 |
| 09/17/2026 15:32 | 15 | 73.00 |
| 09/17/2026 15:32 | 39 | 73.00 |
| 09/17/2026 15:32 | 35 | 73.01 |
| 09/17/2026 15:32 | 67 | 73.01 |
| 09/17/2026 15:32 | 32 | 73.01 |
| 09/17/2026 15:32 | 1 | 73.01 |
| 09/17/2026 15:32 | 6 | 73.00 |
| 09/17/2026 15:32 | 25 | 73.00 |
| 09/17/2026 15:32 | 3 | 73.00 |
| 09/17/2026 15:32 | 20 | 73.00 |
| 09/17/2026 15:32 | 2 | 73.00 |
| 09/17/2026 15:32 | 87 | 73.01 |
| 09/17/2026 15:32 | 41 | 73.01 |
| 09/17/2026 15:32 | 72 | 73.01 |
| 09/17/2026 15:32 | 6 | 73.01 |
| 09/17/2026 15:32 | 15 | 73.01 |
| 09/17/2026 15:32 | 254 | 73.01 |
| 09/17/2026 15:32 | 1 | 73.01 |
| 09/17/2026 15:32 | 5 | 73.01 |
| 09/17/2026 15:32 | 5 | 73.02 |
| 09/17/2026 15:32 | 35 | 73.03 |
| 09/17/2026 15:32 | 4 | 73.05 |
| 09/17/2026 15:32 | 32 | 73.05 |
| 09/17/2026 15:32 | 16 | 73.05 |
| 09/17/2026 15:32 | 44 | 73.09 |
| 09/17/2026 15:32 | 56 | 73.09 |
| 09/17/2026 15:32 | 46 | 73.09 |
| 09/17/2026 15:32 | 54 | 73.09 |
| 09/17/2026 15:32 | 1 | 73.10 |
| 09/17/2026 15:32 | 1 | 73.24 |
| 09/17/2026 15:32 | 1 | 73.15 |
| 09/17/2026 15:32 | 100 | 73.185 |
| 09/17/2026 15:31 | 1 | 73.15 |
| 09/17/2026 15:31 | 11 | 73.15 |
| 09/17/2026 15:31 | 100 | 73.09 |
| 09/17/2026 15:31 | 100 | 73.10 |
| 09/17/2026 15:31 | 38 | 73.185 |
| 09/17/2026 15:31 | 1 | 73.25 |
| 09/17/2026 15:30 | 100 | 73.18 |
| 09/17/2026 15:30 | 4 | 73.10 |
| 09/17/2026 15:30 | 1 | 73.12 |
| 09/17/2026 15:30 | 20 | 73.12 |
| 09/17/2026 15:30 | 5 | 73.15 |
| 09/17/2026 15:30 | 1 | 73.16 |
| 09/17/2026 15:30 | 100 | 73.16 |
| 09/17/2026 15:30 | 100 | 73.16 |
| 09/17/2026 15:30 | 100 | 73.16 |
| 09/17/2026 15:30 | 1 | 73.39 |
| 09/17/2026 15:30 | 2 | 73.24 |
| 09/17/2026 15:30 | 100 | 73.43 |
| 09/17/2026 15:30 | 36079 | 73.35 |
| 09/17/2026 15:30 | 36079 | 73.35 |