Zoetis Rg-A
ZTS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 11:08:59
Geld
22.10.2024 - 11:08:50
Geld
Volumen 		Brief
22.10.2024 - 11:08:50
Brief
Volumen
188.29
-1.16 ( -0.61% )
188.08
200
188.42
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 11:08 2 188.22
10/22/2024 11:08 100 188.22
10/22/2024 11:08 5 188.22
10/22/2024 11:08 12 188.22
10/22/2024 11:08 19 188.18
10/22/2024 11:08 20 188.2371
10/22/2024 11:08 20 188.2371
10/22/2024 11:08 44 188.0901
10/22/2024 11:08 1 188.22
10/22/2024 11:08 4 188.22
10/22/2024 11:08 1 188.09
10/22/2024 11:08 1 188.1401
10/22/2024 11:08 26 188.2933
10/22/2024 11:08 100 188.30
10/22/2024 11:08 50 188.29
10/22/2024 11:08 50 188.29
10/22/2024 11:08 100 188.29
10/22/2024 11:08 1 188.30
10/22/2024 11:08 27 188.201
10/22/2024 11:08 100 188.20
10/22/2024 11:08 1 188.1808
10/22/2024 11:08 3 188.185729
10/22/2024 11:08 8 188.28
10/22/2024 11:08 100 188.195
10/22/2024 11:08 100 188.195
10/22/2024 11:08 7 188.2979
10/22/2024 11:08 26 188.2264
10/22/2024 11:08 100 188.25
10/22/2024 11:08 20 188.2102
10/22/2024 11:08 20 188.2102
10/22/2024 11:08 10 188.195
10/22/2024 11:08 100 188.19
10/22/2024 11:08 27 188.183
10/22/2024 11:08 23 188.2387
10/22/2024 11:08 21 188.1639
10/22/2024 11:08 2 188.25
10/22/2024 11:08 26 188.2269
10/22/2024 11:08 21 188.1639
10/22/2024 11:08 1 188.24
10/22/2024 11:08 2 188.24
10/22/2024 11:08 2 188.24
10/22/2024 11:08 8 188.24
10/22/2024 11:08 1 188.24
10/22/2024 11:08 10 188.24
10/22/2024 11:08 9 188.24
10/22/2024 11:08 10 188.22
10/22/2024 11:08 1 188.30
10/22/2024 11:08 45 188.25
10/22/2024 11:08 100 188.22
10/22/2024 11:08 100 188.155
10/22/2024 11:08 10 188.17
10/22/2024 11:08 100 188.17
10/22/2024 11:08 8 188.25
10/22/2024 11:08 50 188.25
10/22/2024 11:08 2 188.25
10/22/2024 11:08 100 188.24
10/22/2024 11:08 100 188.23
10/22/2024 11:08 3 188.25
10/22/2024 11:08 1 188.25
10/22/2024 11:08 7 188.25
10/22/2024 11:08 100 188.24
10/22/2024 11:08 1 188.23
10/22/2024 11:08 1 188.22
10/22/2024 11:08 69 188.22
10/22/2024 11:08 2 188.24
10/22/2024 11:08 13 188.24
10/22/2024 11:08 35 188.22
10/22/2024 11:08 36 188.21
10/22/2024 11:08 1 188.20
10/22/2024 11:08 7 188.20
10/22/2024 11:08 13 188.24
10/22/2024 11:08 3 188.24
10/22/2024 11:08 1 188.22
10/22/2024 11:08 5 188.22
10/22/2024 11:08 15 188.22
10/22/2024 11:08 1 188.21
10/22/2024 11:08 24 188.1465
10/22/2024 11:08 100 188.22
10/22/2024 11:08 1 188.15
10/22/2024 11:08 10 188.15
10/22/2024 11:08 10 188.15
10/22/2024 11:08 10 188.15
10/22/2024 11:08 1 188.20
10/22/2024 11:08 1 188.145
10/22/2024 11:08 89 188.1233
10/22/2024 11:08 1 188.145
10/22/2024 11:08 2 188.10
10/22/2024 11:08 13 188.10
10/22/2024 11:08 4 188.1235
10/22/2024 11:08 8 188.2199
10/22/2024 11:08 50 188.08
10/22/2024 11:08 10 188.08
10/22/2024 11:08 20 188.08
10/22/2024 11:08 20 188.10
10/22/2024 11:08 12 188.0601
10/22/2024 11:08 21 188.109
10/22/2024 11:08 20 188.2199
10/22/2024 11:08 23 188.088
10/22/2024 11:08 2 188.14
10/22/2024 11:07 186 188.10
10/22/2024 11:07 2 188.144
10/22/2024 11:07 10 188.09
10/22/2024 11:07 23 188.1316
10/22/2024 11:07 44 188.1466
10/22/2024 11:07 23 188.1316
10/22/2024 11:07 397 188.1573
10/22/2024 11:07 4 188.1967
10/22/2024 11:07 4 188.2036
10/22/2024 11:07 2 188.14
10/22/2024 11:07 1 188.14
10/22/2024 11:07 3 188.2038
10/22/2024 11:07 5 188.14
10/22/2024 11:07 5 188.14
10/22/2024 11:07 2 188.14
10/22/2024 11:07 2 188.112635
10/22/2024 11:07 31 188.0778
10/22/2024 11:07 30 188.0777
10/22/2024 11:07 10 188.14
10/22/2024 11:07 100 188.1899
10/22/2024 11:07 3 188.135
10/22/2024 11:07 3 188.135
10/22/2024 11:07 1 188.192
10/22/2024 11:07 2 188.135
10/22/2024 11:07 8 188.10
10/22/2024 11:07 24 188.1094
10/22/2024 11:07 100 188.10
10/22/2024 11:07 1 188.13
10/22/2024 11:07 10 188.115
10/22/2024 11:07 10 188.115
10/22/2024 11:07 7 188.0429
10/22/2024 11:07 1 188.1212
10/22/2024 11:07 100 188.115
10/22/2024 11:07 16 188.10
10/22/2024 11:07 15 188.1347
10/22/2024 11:07 21 188.1307
10/22/2024 11:07 20 188.1242
10/22/2024 11:07 100 188.12
10/22/2024 11:07 22 188.1102
10/22/2024 11:07 22 188.1102
10/22/2024 11:07 100 188.12
10/22/2024 11:07 1 188.10
10/22/2024 11:06 4 188.10
10/22/2024 11:06 1 188.22
10/22/2024 11:06 20 188.1693
10/22/2024 11:06 4 188.1078
10/22/2024 11:06 1 188.118909
10/22/2024 11:06 20 188.1076
10/22/2024 11:06 10 188.12
10/22/2024 11:06 100 188.12
10/22/2024 11:06 2 188.12
10/22/2024 11:06 2 188.12
10/22/2024 11:06 10 188.12
10/22/2024 11:06 1 188.22
10/22/2024 11:06 10 188.12
10/22/2024 11:06 10 188.12
10/22/2024 11:06 1 188.12
10/22/2024 11:06 45 188.12
10/22/2024 11:06 100 188.2057
10/22/2024 11:06 200 188.1089
10/22/2024 11:06 8 188.05
10/22/2024 11:05 2 188.10
10/22/2024 11:05 15 188.05
10/22/2024 11:05 17 188.0379
10/22/2024 11:05 20 188.1018
10/22/2024 11:05 65 188.12
10/22/2024 11:05 10 188.15
10/22/2024 11:05 10 188.12
10/22/2024 11:05 19 188.2399
10/22/2024 11:05 2 188.095371
10/22/2024 11:05 8 188.02
10/22/2024 11:05 2 188.12
10/22/2024 11:05 43 188.0268
10/22/2024 11:05 3 188.00
10/22/2024 11:05 100 188.1108
10/22/2024 11:05 4 188.117
10/22/2024 11:05 2 188.00
10/22/2024 11:05 9 188.05
10/22/2024 11:05 1 188.00
10/22/2024 11:05 1 188.1091
10/22/2024 11:05 2 188.12
10/22/2024 11:05 4 188.12
10/22/2024 11:05 8 188.1147
10/22/2024 11:05 1 188.12
10/22/2024 11:05 7 188.072
10/22/2024 11:05 11 188.1425
10/22/2024 11:05 3 188.12
10/22/2024 11:05 2 188.12
10/22/2024 11:05 12 188.15803
10/22/2024 11:04 9 188.03
10/22/2024 11:04 21 188.1132
10/22/2024 11:04 26 188.1168
10/22/2024 11:04 89 188.12
10/22/2024 11:04 27 188.12
10/22/2024 11:04 2 188.094605
10/22/2024 11:04 5 188.02
10/22/2024 11:04 1 188.2388
10/22/2024 11:04 1 188.24
10/22/2024 11:04 1 188.2126
10/22/2024 11:04 1 188.1062
10/22/2024 11:04 3 188.125186
10/22/2024 11:04 9 188.1062