Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:54:13
|
Geld
10.04.2026 -
20:57:40
|
Geld Volumen |
Brief
10.04.2026 -
20:57:40
|
Brief Volumen |
|---|---|---|---|---|
|
117.64
-2.35
(
-1.96% )
|
117.55
|
500 |
117.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:54 | 15 | 117.61 |
| 04/10/2026 14:54 | 28 | 117.61 |
| 04/10/2026 14:54 | 5 | 117.585 |
| 04/10/2026 14:54 | 2 | 117.585 |
| 04/10/2026 14:54 | 4 | 117.5868 |
| 04/10/2026 14:54 | 40 | 117.6202 |
| 04/10/2026 14:54 | 8 | 117.6153 |
| 04/10/2026 14:53 | 5 | 117.6133 |
| 04/10/2026 14:53 | 1 | 117.585 |
| 04/10/2026 14:53 | 12 | 117.5867 |
| 04/10/2026 14:53 | 38 | 117.5773 |
| 04/10/2026 14:53 | 15 | 117.5955 |
| 04/10/2026 14:53 | 9 | 117.585 |
| 04/10/2026 14:53 | 60 | 117.585 |
| 04/10/2026 14:53 | 25 | 117.585 |
| 04/10/2026 14:53 | 100 | 117.585 |
| 04/10/2026 14:53 | 1 | 117.6199 |
| 04/10/2026 14:53 | 0 | 117.585 |
| 04/10/2026 14:53 | 1 | 117.585 |
| 04/10/2026 14:53 | 11 | 117.6209 |
| 04/10/2026 14:53 | 2 | 117.6108 |
| 04/10/2026 14:53 | 5 | 117.6156 |
| 04/10/2026 14:53 | 420 | 117.585 |
| 04/10/2026 14:53 | 40 | 117.6225 |
| 04/10/2026 14:53 | 13 | 117.6163 |
| 04/10/2026 14:53 | 96 | 117.585 |
| 04/10/2026 14:53 | 3 | 117.585 |
| 04/10/2026 14:53 | 2 | 117.6128 |
| 04/10/2026 14:53 | 1 | 117.56 |
| 04/10/2026 14:53 | 1 | 117.585 |
| 04/10/2026 14:53 | 5 | 117.6152 |
| 04/10/2026 14:53 | 0 | 117.62 |
| 04/10/2026 14:53 | 11 | 117.6199 |
| 04/10/2026 14:53 | 19 | 117.6209 |
| 04/10/2026 14:53 | 1 | 117.585 |
| 04/10/2026 14:53 | 1 | 117.56 |
| 04/10/2026 14:53 | 4 | 117.585 |
| 04/10/2026 14:53 | 3 | 117.5864 |
| 04/10/2026 14:53 | 100 | 117.6191 |
| 04/10/2026 14:53 | 40 | 117.585 |
| 04/10/2026 14:53 | 1 | 117.585 |
| 04/10/2026 14:53 | 4 | 117.6137 |
| 04/10/2026 14:53 | 7 | 117.585 |
| 04/10/2026 14:53 | 5 | 117.6152 |
| 04/10/2026 14:53 | 100 | 117.6272 |
| 04/10/2026 14:53 | 185 | 117.6209 |
| 04/10/2026 14:53 | 40 | 117.6209 |
| 04/10/2026 14:53 | 80 | 117.6209 |
| 04/10/2026 14:53 | 4 | 117.6197 |
| 04/10/2026 14:53 | 5 | 117.6209 |
| 04/10/2026 14:53 | 1 | 117.6137 |
| 04/10/2026 14:53 | 7 | 117.6138 |
| 04/10/2026 14:53 | 1 | 117.5507 |
| 04/10/2026 14:53 | 100 | 117.585 |
| 04/10/2026 14:53 | 69 | 117.585 |
| 04/10/2026 14:53 | 43 | 117.585 |
| 04/10/2026 14:53 | 200 | 117.585 |
| 04/10/2026 14:53 | 100 | 117.585 |
| 04/10/2026 14:53 | 10 | 117.6209 |
| 04/10/2026 14:53 | 13 | 117.62 |
| 04/10/2026 14:53 | 5 | 117.55 |
| 04/10/2026 14:53 | 50 | 117.585 |
| 04/10/2026 14:53 | 7 | 117.5958 |
| 04/10/2026 14:53 | 60 | 117.585 |
| 04/10/2026 14:53 | 7 | 117.6248 |
| 04/10/2026 14:53 | 50 | 117.585 |
| 04/10/2026 14:53 | 50 | 117.585 |
| 04/10/2026 14:53 | 5 | 117.585 |
| 04/10/2026 14:53 | 100 | 117.585 |
| 04/10/2026 14:52 | 3 | 117.585 |
| 04/10/2026 14:52 | 65 | 117.592 |
| 04/10/2026 14:52 | 18 | 117.6175 |
| 04/10/2026 14:52 | 12 | 117.6199 |
| 04/10/2026 14:52 | 1 | 117.585 |
| 04/10/2026 14:52 | 1 | 117.585 |
| 04/10/2026 14:52 | 7 | 117.585 |
| 04/10/2026 14:52 | 100 | 117.585 |
| 04/10/2026 14:52 | 100 | 117.6166 |
| 04/10/2026 14:52 | 2 | 117.6193 |
| 04/10/2026 14:52 | 15 | 117.585 |
| 04/10/2026 14:52 | 71 | 117.60 |
| 04/10/2026 14:52 | 11 | 117.60 |
| 04/10/2026 14:52 | 5 | 117.59 |
| 04/10/2026 14:52 | 5 | 117.60 |
| 04/10/2026 14:52 | 100 | 117.59 |
| 04/10/2026 14:52 | 100 | 117.59 |
| 04/10/2026 14:52 | 100 | 117.59 |
| 04/10/2026 14:52 | 30 | 117.59 |
| 04/10/2026 14:52 | 50 | 117.59 |
| 04/10/2026 14:52 | 100 | 117.59 |
| 04/10/2026 14:52 | 5 | 117.60 |
| 04/10/2026 14:52 | 13 | 117.60 |
| 04/10/2026 14:52 | 2 | 117.60 |
| 04/10/2026 14:52 | 1 | 117.60 |
| 04/10/2026 14:52 | 7 | 117.60 |
| 04/10/2026 14:52 | 224 | 117.602 |
| 04/10/2026 14:52 | 1 | 117.6245 |
| 04/10/2026 14:52 | 20 | 117.6202 |
| 04/10/2026 14:52 | 90 | 117.64 |
| 04/10/2026 14:52 | 1 | 117.618 |
| 04/10/2026 14:52 | 2 | 117.6238 |
| 04/10/2026 14:52 | 34 | 117.6238 |
| 04/10/2026 14:52 | 5 | 117.6174 |
| 04/10/2026 14:52 | 100 | 117.62 |
| 04/10/2026 14:52 | 3 | 117.60 |
| 04/10/2026 14:52 | 7 | 117.62 |
| 04/10/2026 14:52 | 10 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.61 |
| 04/10/2026 14:52 | 100 | 117.62 |
| 04/10/2026 14:52 | 11 | 117.61 |
| 04/10/2026 14:52 | 1 | 117.61 |
| 04/10/2026 14:52 | 10 | 117.61 |
| 04/10/2026 14:52 | 10 | 117.60 |
| 04/10/2026 14:52 | 5 | 117.61 |
| 04/10/2026 14:52 | 5 | 117.61 |
| 04/10/2026 14:52 | 8 | 117.62 |
| 04/10/2026 14:52 | 5 | 117.61 |
| 04/10/2026 14:52 | 45 | 117.62 |
| 04/10/2026 14:52 | 1 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 52 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 47 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 47 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 47 | 117.62 |
| 04/10/2026 14:52 | 100 | 117.62 |
| 04/10/2026 14:52 | 52 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 23 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 1 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 50 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 52 | 117.62 |
| 04/10/2026 14:52 | 47 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 47 | 117.62 |
| 04/10/2026 14:52 | 52 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 52 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 7 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 49 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 51 | 117.62 |
| 04/10/2026 14:52 | 48 | 117.62 |
| 04/10/2026 14:52 | 100 | 117.62 |
| 04/10/2026 14:52 | 2 | 117.6335 |
| 04/10/2026 14:52 | 7 | 117.62 |
| 04/10/2026 14:52 | 1 | 117.62 |
| 04/10/2026 14:52 | 6 | 117.62 |
| 04/10/2026 14:52 | 1 | 117.62 |
| 04/10/2026 14:52 | 1 | 117.6335 |
| 04/10/2026 14:52 | 58 | 117.6197 |
| 04/10/2026 14:52 | 2 | 117.6421 |
| 04/10/2026 14:52 | 60 | 117.645 |
| 04/10/2026 14:52 | 9 | 117.6395 |
| 04/10/2026 14:52 | 1 | 117.645 |
| 04/10/2026 14:52 | 3 | 117.645 |
| 04/10/2026 14:52 | 10 | 117.645 |
| 04/10/2026 14:52 | 4 | 117.645 |
| 04/10/2026 14:52 | 24 | 117.67 |
| 04/10/2026 14:52 | 91 | 117.62 |
| 04/10/2026 14:52 | 5 | 117.6165 |
| 04/10/2026 14:52 | 2 | 117.6445 |
| 04/10/2026 14:52 | 58 | 117.6487 |
| 04/10/2026 14:52 | 1 | 117.63 |
| 04/10/2026 14:52 | 3 | 117.63 |
| 04/10/2026 14:52 | 1 | 117.63 |
| 04/10/2026 14:52 | 9 | 117.63 |
| 04/10/2026 14:52 | 10 | 117.645 |
| 04/10/2026 14:52 | 7 | 117.62 |
| 04/10/2026 14:52 | 8 | 117.62 |
| 04/10/2026 14:52 | 100 | 117.62 |
| 04/10/2026 14:52 | 8 | 117.63 |
| 04/10/2026 14:51 | 1 | 117.6575 |
| 04/10/2026 14:51 | 1 | 117.6599 |
| 04/10/2026 14:51 | 100 | 117.65 |
| 04/10/2026 14:51 | 8 | 117.6192 |
| 04/10/2026 14:51 | 100 | 117.654 |
| 04/10/2026 14:51 | 2 | 117.6424 |
| 04/10/2026 14:51 | 100 | 117.616 |
| 04/10/2026 14:51 | 5 | 117.616 |
| 04/10/2026 14:51 | 100 | 117.6193 |
| 04/10/2026 14:51 | 1 | 117.65 |
| 04/10/2026 14:51 | 15 | 117.6791 |
| 04/10/2026 14:51 | 50 | 117.6781 |
| 04/10/2026 14:51 | 3 | 117.643 |
| 04/10/2026 14:51 | 1 | 117.619 |
| 04/10/2026 14:51 | 4 | 117.6008 |
| 04/10/2026 14:51 | 6 | 117.6008 |
| 04/10/2026 14:51 | 1 | 117.65 |
| 04/10/2026 14:51 | 10 | 117.65 |
| 04/10/2026 14:51 | 1 | 117.6543 |
| 04/10/2026 14:51 | 5 | 117.68 |
| 04/10/2026 14:51 | 5 | 117.6009 |
| 04/10/2026 14:51 | 30 | 117.6188 |
| 04/10/2026 14:51 | 6 | 117.63 |
| 04/10/2026 14:51 | 10 | 117.65 |
| 04/10/2026 14:51 | 6 | 117.6288 |
| 04/10/2026 14:50 | 1 | 117.648 |
| 04/10/2026 14:50 | 17 | 117.65 |
| 04/10/2026 14:50 | 1 | 117.6503 |
| 04/10/2026 14:50 | 14 | 117.65 |
| 04/10/2026 14:50 | 6 | 117.65 |
| 04/10/2026 14:50 | 14 | 117.65 |
| 04/10/2026 14:50 | 2 | 117.6337 |
| 04/10/2026 14:50 | 19 | 117.6794 |
| 04/10/2026 14:50 | 1 | 117.6481 |
| 04/10/2026 14:50 | 60 | 117.6179 |
| 04/10/2026 14:50 | 100 | 117.6187 |
| 04/10/2026 14:50 | 400 | 117.6187 |
| 04/10/2026 14:50 | 100 | 117.6008 |
| 04/10/2026 14:50 | 25 | 117.6335 |
| 04/10/2026 14:50 | 100 | 117.65 |
| 04/10/2026 14:50 | 5 | 117.6005 |
| 04/10/2026 14:50 | 100 | 117.6005 |
| 04/10/2026 14:50 | 5 | 117.6006 |
| 04/10/2026 14:50 | 7 | 117.6006 |
| 04/10/2026 14:50 | 24 | 117.65 |
| 04/10/2026 14:50 | 13 | 117.65 |
| 04/10/2026 14:50 | 2 | 117.6256 |
| 04/10/2026 14:50 | 1 | 117.6564 |
| 04/10/2026 14:50 | 78 | 117.65 |
| 04/10/2026 14:50 | 1 | 117.6253 |
| 04/10/2026 14:50 | 10 | 117.65 |
| 04/10/2026 14:50 | 4 | 117.65 |
| 04/10/2026 14:50 | 3 | 117.6368 |
| 04/10/2026 14:50 | 2 | 117.623 |
| 04/10/2026 14:50 | 17 | 117.65 |
| 04/10/2026 14:50 | 10 | 117.65 |
| 04/10/2026 14:49 | 5 | 117.62 |
| 04/10/2026 14:49 | 4 | 117.6223 |
| 04/10/2026 14:49 | 100 | 117.6025 |
| 04/10/2026 14:49 | 5 | 117.65 |
| 04/10/2026 14:49 | 15 | 117.67 |
| 04/10/2026 14:49 | 55 | 117.67 |
| 04/10/2026 14:49 | 20 | 117.67 |
| 04/10/2026 14:49 | 7 | 117.6579 |
| 04/10/2026 14:49 | 2 | 117.64 |
| 04/10/2026 14:49 | 99 | 117.64 |
| 04/10/2026 14:49 | 1 | 117.64 |
| 04/10/2026 14:49 | 100 | 117.62 |
| 04/10/2026 14:49 | 100 | 117.63 |
| 04/10/2026 14:49 | 15 | 117.63 |
| 04/10/2026 14:49 | 7 | 117.63 |
| 04/10/2026 14:49 | 20 | 117.6419 |
| 04/10/2026 14:49 | 78 | 117.63 |
| 04/10/2026 14:49 | 100 | 117.63 |
| 04/10/2026 14:49 | 7 | 117.64 |
| 04/10/2026 14:49 | 10 | 117.65 |
| 04/10/2026 14:49 | 11 | 117.6619 |
| 04/10/2026 14:49 | 2 | 117.6192 |
| 04/10/2026 14:49 | 152 | 117.65 |
| 04/10/2026 14:49 | 27 | 117.65 |
| 04/10/2026 14:49 | 73 | 117.65 |
| 04/10/2026 14:49 | 25 | 117.6537 |
| 04/10/2026 14:49 | 200 | 117.65 |
| 04/10/2026 14:49 | 2 | 117.66 |
| 04/10/2026 14:49 | 2 | 117.65 |
| 04/10/2026 14:49 | 10 | 117.65 |
| 04/10/2026 14:49 | 100 | 117.6008 |
| 04/10/2026 14:49 | 25 | 117.6385 |
| 04/10/2026 14:49 | 7 | 117.6385 |
| 04/10/2026 14:49 | 7 | 117.64 |
| 04/10/2026 14:49 | 1 | 117.67 |
| 04/10/2026 14:49 | 10 | 117.65 |
| 04/10/2026 14:49 | 1 | 117.66 |
| 04/10/2026 14:49 | 8 | 117.6008 |
| 04/10/2026 14:49 | 2 | 117.6145 |
| 04/10/2026 14:49 | 15 | 117.65 |
| 04/10/2026 14:49 | 67 | 117.65 |
| 04/10/2026 14:49 | 3 | 117.65 |
| 04/10/2026 14:49 | 23 | 117.6754 |
| 04/10/2026 14:49 | 21 | 117.6737 |
| 04/10/2026 14:49 | 20 | 117.6513 |
| 04/10/2026 14:49 | 96 | 117.67 |
| 04/10/2026 14:49 | 99 | 117.655 |
| 04/10/2026 14:49 | 1 | 117.655 |
| 04/10/2026 14:49 | 99 | 117.67 |
| 04/10/2026 14:49 | 77 | 117.67 |
| 04/10/2026 14:49 | 23 | 117.66 |
| 04/10/2026 14:49 | 1 | 117.67 |
| 04/10/2026 14:49 | 1 | 117.65 |
| 04/10/2026 14:49 | 1 | 117.65 |
| 04/10/2026 14:49 | 100 | 117.68 |
| 04/10/2026 14:49 | 100 | 117.68 |
| 04/10/2026 14:49 | 40 | 117.68 |
| 04/10/2026 14:49 | 60 | 117.68 |
| 04/10/2026 14:49 | 100 | 117.68 |
| 04/10/2026 14:49 | 30 | 117.65 |
| 04/10/2026 14:49 | 6 | 117.68 |
| 04/10/2026 14:49 | 2 | 117.68 |
| 04/10/2026 14:49 | 100 | 117.67 |
| 04/10/2026 14:49 | 19 | 117.68 |
| 04/10/2026 14:49 | 100 | 117.67 |
| 04/10/2026 14:49 | 1 | 117.68 |
| 04/10/2026 14:49 | 1 | 117.67 |
| 04/10/2026 14:49 | 100 | 117.68 |
| 04/10/2026 14:49 | 100 | 117.67 |
| 04/10/2026 14:49 | 100 | 117.67 |
| 04/10/2026 14:49 | 1 | 117.66 |
| 04/10/2026 14:49 | 4 | 117.66 |
| 04/10/2026 14:49 | 4 | 117.66 |
| 04/10/2026 14:49 | 4 | 117.65 |
| 04/10/2026 14:49 | 4 | 117.65 |
| 04/10/2026 14:49 | 1 | 117.65 |
| 04/10/2026 14:49 | 8 | 117.6058 |
| 04/10/2026 14:49 | 131 | 117.635 |
| 04/10/2026 14:49 | 57 | 117.635 |
| 04/10/2026 14:49 | 43 | 117.635 |
| 04/10/2026 14:49 | 12 | 117.6045 |