Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:44
|
Geld
24.02.2026 -
17:35:53
|
Geld Volumen |
Brief
24.02.2026 -
17:35:53
|
Brief Volumen |
|---|---|---|---|---|
|
129.25
+3.46
(
+2.75% )
|
129.21
|
100 |
129.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 140 | 129.2363 |
| 02/24/2026 11:35 | 400 | 129.2371 |
| 02/24/2026 11:35 | 6 | 129.25 |
| 02/24/2026 11:35 | 200 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 15 | 129.25 |
| 02/24/2026 11:35 | 1 | 129.25 |
| 02/24/2026 11:35 | 500 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 68 | 129.23 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 70 | 129.25 |
| 02/24/2026 11:35 | 58 | 129.25 |
| 02/24/2026 11:35 | 99 | 129.29 |
| 02/24/2026 11:35 | 1 | 129.29 |
| 02/24/2026 11:35 | 47 | 129.25 |
| 02/24/2026 11:35 | 500 | 129.25 |
| 02/24/2026 11:35 | 50 | 129.26 |
| 02/24/2026 11:35 | 63 | 129.25 |
| 02/24/2026 11:35 | 37 | 129.25 |
| 02/24/2026 11:35 | 63 | 129.25 |
| 02/24/2026 11:35 | 50 | 129.25 |
| 02/24/2026 11:35 | 60 | 129.25 |
| 02/24/2026 11:35 | 39 | 129.25 |
| 02/24/2026 11:35 | 22 | 129.25 |
| 02/24/2026 11:35 | 22 | 129.25 |
| 02/24/2026 11:35 | 39 | 129.25 |
| 02/24/2026 11:35 | 17 | 129.25 |
| 02/24/2026 11:35 | 5 | 129.29 |
| 02/24/2026 11:35 | 22 | 129.25 |
| 02/24/2026 11:35 | 3 | 129.29 |
| 02/24/2026 11:35 | 200 | 129.29 |
| 02/24/2026 11:35 | 20 | 129.29 |
| 02/24/2026 11:35 | 24 | 129.29 |
| 02/24/2026 11:35 | 24 | 129.29 |
| 02/24/2026 11:35 | 24 | 129.29 |
| 02/24/2026 11:35 | 1 | 129.29 |
| 02/24/2026 11:35 | 24 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 20 | 129.29 |
| 02/24/2026 11:35 | 1 | 129.29 |
| 02/24/2026 11:35 | 23 | 129.29 |
| 02/24/2026 11:35 | 1 | 129.29 |
| 02/24/2026 11:35 | 11 | 129.29 |
| 02/24/2026 11:35 | 4 | 129.29 |
| 02/24/2026 11:35 | 80 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.28 |
| 02/24/2026 11:35 | 4 | 129.29 |
| 02/24/2026 11:35 | 1 | 129.28 |
| 02/24/2026 11:35 | 20 | 129.28 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 100 | 129.29 |
| 02/24/2026 11:35 | 200 | 129.2081 |
| 02/24/2026 11:35 | 4 | 129.25 |
| 02/24/2026 11:35 | 1 | 129.3527 |
| 02/24/2026 11:35 | 100 | 129.255 |
| 02/24/2026 11:35 | 63 | 129.26 |
| 02/24/2026 11:35 | 100 | 129.255 |
| 02/24/2026 11:35 | 24 | 129.27 |
| 02/24/2026 11:35 | 1 | 129.29 |
| 02/24/2026 11:35 | 8 | 129.29 |
| 02/24/2026 11:35 | 55 | 129.25 |
| 02/24/2026 11:35 | 8 | 129.25 |
| 02/24/2026 11:35 | 60 | 129.25 |
| 02/24/2026 11:35 | 0 | 129.2476 |
| 02/24/2026 11:35 | 15 | 129.2476 |
| 02/24/2026 11:35 | 100 | 129.2067 |
| 02/24/2026 11:35 | 5 | 129.2476 |
| 02/24/2026 11:35 | 2 | 129.25 |
| 02/24/2026 11:35 | 2 | 129.25 |
| 02/24/2026 11:35 | 1 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 2 | 129.25 |
| 02/24/2026 11:35 | 2 | 129.25 |
| 02/24/2026 11:35 | 10 | 129.25 |
| 02/24/2026 11:35 | 18 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.25 |
| 02/24/2026 11:35 | 2 | 129.25 |
| 02/24/2026 11:35 | 100 | 129.22 |
| 02/24/2026 11:35 | 3 | 129.22 |
| 02/24/2026 11:35 | 100 | 129.23 |
| 02/24/2026 11:34 | 1 | 129.2193 |
| 02/24/2026 11:34 | 100 | 129.2194 |
| 02/24/2026 11:34 | 10 | 129.23 |
| 02/24/2026 11:34 | 2 | 129.255 |
| 02/24/2026 11:34 | 12 | 129.23 |
| 02/24/2026 11:34 | 100 | 129.362 |
| 02/24/2026 11:34 | 2 | 129.23 |
| 02/24/2026 11:34 | 2 | 129.255 |
| 02/24/2026 11:34 | 32 | 129.25 |
| 02/24/2026 11:34 | 2 | 129.364 |
| 02/24/2026 11:34 | 10 | 129.255 |
| 02/24/2026 11:34 | 15 | 129.29 |
| 02/24/2026 11:34 | 50 | 129.255 |
| 02/24/2026 11:34 | 100 | 129.24 |
| 02/24/2026 11:34 | 50 | 129.26 |
| 02/24/2026 11:34 | 100 | 129.26 |
| 02/24/2026 11:34 | 100 | 129.26 |
| 02/24/2026 11:34 | 36 | 129.26 |
| 02/24/2026 11:34 | 1 | 129.26 |
| 02/24/2026 11:34 | 63 | 129.26 |
| 02/24/2026 11:34 | 37 | 129.25 |
| 02/24/2026 11:34 | 47 | 129.25 |
| 02/24/2026 11:34 | 33 | 129.25 |
| 02/24/2026 11:34 | 20 | 129.25 |
| 02/24/2026 11:34 | 78 | 129.25 |
| 02/24/2026 11:34 | 20 | 129.25 |
| 02/24/2026 11:34 | 1 | 129.25 |
| 02/24/2026 11:34 | 6 | 129.25 |
| 02/24/2026 11:34 | 20 | 129.25 |
| 02/24/2026 11:34 | 2 | 129.25 |
| 02/24/2026 11:34 | 15 | 129.25 |
| 02/24/2026 11:34 | 4 | 129.24 |
| 02/24/2026 11:34 | 3 | 129.24 |
| 02/24/2026 11:34 | 2 | 129.24 |
| 02/24/2026 11:34 | 3 | 129.23 |
| 02/24/2026 11:34 | 102 | 129.25 |
| 02/24/2026 11:34 | 4 | 129.24 |
| 02/24/2026 11:34 | 5 | 129.23 |
| 02/24/2026 11:34 | 63 | 129.22 |
| 02/24/2026 11:34 | 100 | 129.3685 |
| 02/24/2026 11:34 | 1 | 129.18 |
| 02/24/2026 11:34 | 6 | 129.1724 |
| 02/24/2026 11:34 | 100 | 129.17 |
| 02/24/2026 11:34 | 9 | 129.172473 |
| 02/24/2026 11:34 | 10 | 129.195361 |
| 02/24/2026 11:34 | 5 | 129.14 |
| 02/24/2026 11:34 | 1 | 129.16 |
| 02/24/2026 11:34 | 11 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 32 | 129.17 |
| 02/24/2026 11:34 | 25 | 129.17 |
| 02/24/2026 11:34 | 100 | 129.17 |
| 02/24/2026 11:34 | 100 | 129.17 |
| 02/24/2026 11:34 | 100 | 129.17 |
| 02/24/2026 11:34 | 0 | 129.218 |
| 02/24/2026 11:34 | 0 | 129.2274 |
| 02/24/2026 11:34 | 3 | 129.17 |
| 02/24/2026 11:34 | 2 | 129.17 |
| 02/24/2026 11:34 | 2 | 129.17 |
| 02/24/2026 11:34 | 36 | 129.11 |
| 02/24/2026 11:34 | 1 | 129.2677 |
| 02/24/2026 11:34 | 100 | 129.17 |
| 02/24/2026 11:34 | 1 | 129.17 |
| 02/24/2026 11:34 | 18 | 129.13 |
| 02/24/2026 11:34 | 1 | 129.12 |
| 02/24/2026 11:34 | 28 | 129.13 |
| 02/24/2026 11:34 | 6 | 129.16 |
| 02/24/2026 11:34 | 6 | 129.17 |
| 02/24/2026 11:34 | 20 | 129.13 |
| 02/24/2026 11:34 | 20 | 129.13 |
| 02/24/2026 11:34 | 1 | 129.13 |
| 02/24/2026 11:34 | 4 | 129.175 |
| 02/24/2026 11:34 | 2 | 129.175 |
| 02/24/2026 11:34 | 292 | 129.1972 |
| 02/24/2026 11:34 | 2 | 129.175 |
| 02/24/2026 11:34 | 327 | 129.175 |
| 02/24/2026 11:34 | 2 | 129.175 |
| 02/24/2026 11:33 | 2 | 129.3823 |
| 02/24/2026 11:33 | 10 | 129.242424 |
| 02/24/2026 11:33 | 35 | 129.242424 |
| 02/24/2026 11:33 | 14 | 129.2033 |
| 02/24/2026 11:33 | 100 | 129.2914 |
| 02/24/2026 11:33 | 39 | 129.18 |
| 02/24/2026 11:33 | 100 | 129.3833 |
| 02/24/2026 11:33 | 4 | 129.3888 |
| 02/24/2026 11:33 | 13 | 129.3888 |
| 02/24/2026 11:33 | 4 | 129.3888 |
| 02/24/2026 11:33 | 13 | 129.3888 |
| 02/24/2026 11:33 | 40 | 129.185 |
| 02/24/2026 11:33 | 40 | 129.185 |
| 02/24/2026 11:33 | 40 | 129.185 |
| 02/24/2026 11:33 | 20 | 129.185 |
| 02/24/2026 11:33 | 50 | 129.185 |
| 02/24/2026 11:33 | 50 | 129.185 |
| 02/24/2026 11:33 | 40 | 129.185 |
| 02/24/2026 11:33 | 40 | 129.185 |
| 02/24/2026 11:33 | 50 | 129.185 |
| 02/24/2026 11:33 | 50 | 129.185 |
| 02/24/2026 11:33 | 100 | 129.19 |
| 02/24/2026 11:33 | 400 | 129.195 |
| 02/24/2026 11:33 | 100 | 129.18 |
| 02/24/2026 11:33 | 150 | 129.18 |
| 02/24/2026 11:33 | 49 | 129.18 |
| 02/24/2026 11:33 | 100 | 129.18 |
| 02/24/2026 11:33 | 100 | 129.18 |
| 02/24/2026 11:33 | 25 | 129.18 |
| 02/24/2026 11:33 | 1 | 129.185 |
| 02/24/2026 11:33 | 1 | 129.20 |
| 02/24/2026 11:33 | 100 | 129.19 |
| 02/24/2026 11:33 | 20 | 129.19 |
| 02/24/2026 11:33 | 100 | 129.19 |
| 02/24/2026 11:33 | 4 | 129.19 |
| 02/24/2026 11:33 | 96 | 129.19 |
| 02/24/2026 11:33 | 4 | 129.20 |
| 02/24/2026 11:33 | 100 | 129.20 |
| 02/24/2026 11:33 | 1 | 129.22 |
| 02/24/2026 11:33 | 1 | 129.21 |
| 02/24/2026 11:33 | 100 | 129.21 |
| 02/24/2026 11:33 | 17 | 129.21 |
| 02/24/2026 11:33 | 63 | 129.21 |
| 02/24/2026 11:33 | 1 | 129.21 |
| 02/24/2026 11:33 | 100 | 129.21 |
| 02/24/2026 11:33 | 20 | 129.21 |
| 02/24/2026 11:33 | 99 | 129.21 |
| 02/24/2026 11:33 | 1 | 129.22 |
| 02/24/2026 11:33 | 100 | 129.21 |
| 02/24/2026 11:33 | 100 | 129.21 |
| 02/24/2026 11:33 | 100 | 129.20 |
| 02/24/2026 11:33 | 100 | 129.21 |
| 02/24/2026 11:33 | 7 | 129.20 |
| 02/24/2026 11:33 | 100 | 129.20 |
| 02/24/2026 11:33 | 100 | 129.22 |
| 02/24/2026 11:33 | 100 | 129.22 |
| 02/24/2026 11:33 | 7 | 129.21 |
| 02/24/2026 11:33 | 20 | 129.21 |
| 02/24/2026 11:33 | 2 | 129.22 |
| 02/24/2026 11:33 | 3 | 129.22 |
| 02/24/2026 11:33 | 100 | 129.22 |
| 02/24/2026 11:33 | 5 | 129.2613 |
| 02/24/2026 11:33 | 2 | 129.27 |
| 02/24/2026 11:33 | 2 | 129.27 |
| 02/24/2026 11:33 | 97 | 129.275 |
| 02/24/2026 11:33 | 2 | 129.275 |
| 02/24/2026 11:33 | 28 | 129.2329 |
| 02/24/2026 11:33 | 135 | 129.275 |
| 02/24/2026 11:33 | 500 | 129.3449 |
| 02/24/2026 11:33 | 2 | 129.2211 |
| 02/24/2026 11:33 | 1 | 129.25 |
| 02/24/2026 11:33 | 40 | 129.25 |
| 02/24/2026 11:33 | 1 | 129.275 |
| 02/24/2026 11:33 | 0 | 129.3144 |
| 02/24/2026 11:33 | 5 | 129.275 |
| 02/24/2026 11:33 | 10 | 129.2967 |
| 02/24/2026 11:33 | 6 | 129.275 |
| 02/24/2026 11:33 | 10 | 129.331959 |
| 02/24/2026 11:33 | 7 | 129.331959 |
| 02/24/2026 11:33 | 2 | 129.25 |
| 02/24/2026 11:33 | 44 | 129.265 |
| 02/24/2026 11:33 | 6 | 129.27 |
| 02/24/2026 11:33 | 50 | 129.27 |
| 02/24/2026 11:33 | 50 | 129.27 |
| 02/24/2026 11:33 | 141 | 129.3299 |
| 02/24/2026 11:33 | 702 | 129.27 |
| 02/24/2026 11:33 | 48 | 129.4172 |
| 02/24/2026 11:33 | 7 | 129.3105 |
| 02/24/2026 11:33 | 1 | 129.27 |
| 02/24/2026 11:33 | 400 | 129.275 |
| 02/24/2026 11:33 | 16 | 129.415 |
| 02/24/2026 11:33 | 1 | 129.4016 |
| 02/24/2026 11:33 | 7 | 129.275 |
| 02/24/2026 11:33 | 25 | 129.275 |
| 02/24/2026 11:33 | 10 | 129.2001 |
| 02/24/2026 11:33 | 20 | 129.27 |
| 02/24/2026 11:33 | 50 | 129.29 |
| 02/24/2026 11:33 | 8 | 129.29 |
| 02/24/2026 11:33 | 4 | 129.29 |
| 02/24/2026 11:32 | 10 | 129.29 |
| 02/24/2026 11:32 | 8 | 129.30 |
| 02/24/2026 11:32 | 2 | 129.4154 |
| 02/24/2026 11:32 | 35 | 129.30 |
| 02/24/2026 11:32 | 4 | 129.30 |
| 02/24/2026 11:32 | 2 | 129.33 |
| 02/24/2026 11:32 | 8 | 129.33 |
| 02/24/2026 11:32 | 8 | 129.33 |
| 02/24/2026 11:32 | 10 | 129.33 |
| 02/24/2026 11:32 | 1 | 129.30 |
| 02/24/2026 11:32 | 3 | 129.34 |
| 02/24/2026 11:32 | 56 | 129.33 |
| 02/24/2026 11:32 | 64 | 129.30 |
| 02/24/2026 11:32 | 59 | 129.31 |
| 02/24/2026 11:32 | 41 | 129.31 |
| 02/24/2026 11:32 | 50 | 129.34 |
| 02/24/2026 11:32 | 1 | 129.31 |
| 02/24/2026 11:32 | 50 | 129.34 |
| 02/24/2026 11:32 | 49 | 129.32 |
| 02/24/2026 11:32 | 20 | 129.32 |
| 02/24/2026 11:32 | 51 | 129.32 |
| 02/24/2026 11:32 | 100 | 129.34 |
| 02/24/2026 11:32 | 100 | 129.35 |
| 02/24/2026 11:32 | 100 | 129.36 |
| 02/24/2026 11:32 | 20 | 129.34 |
| 02/24/2026 11:32 | 1 | 129.35 |
| 02/24/2026 11:32 | 8 | 129.4227 |
| 02/24/2026 11:32 | 6 | 129.3797 |
| 02/24/2026 11:32 | 2 | 129.39 |
| 02/24/2026 11:32 | 100 | 129.429 |
| 02/24/2026 11:32 | 22 | 129.3644 |
| 02/24/2026 11:32 | 21 | 129.3696 |
| 02/24/2026 11:32 | 1 | 129.38 |
| 02/24/2026 11:32 | 7 | 129.38 |
| 02/24/2026 11:32 | 21 | 129.3724 |
| 02/24/2026 11:32 | 23 | 129.3812 |
| 02/24/2026 11:32 | 4 | 129.37 |
| 02/24/2026 11:32 | 3 | 129.37 |
| 02/24/2026 11:32 | 39 | 129.36 |
| 02/24/2026 11:32 | 9 | 129.38 |
| 02/24/2026 11:32 | 45 | 129.37 |
| 02/24/2026 11:32 | 61 | 129.36 |
| 02/24/2026 11:32 | 50 | 129.37 |
| 02/24/2026 11:32 | 19 | 129.37 |
| 02/24/2026 11:32 | 1 | 129.37 |
| 02/24/2026 11:32 | 7 | 129.37 |
| 02/24/2026 11:32 | 100 | 129.37 |
| 02/24/2026 11:32 | 23 | 129.37 |
| 02/24/2026 11:32 | 7 | 129.37 |
| 02/24/2026 11:32 | 50 | 129.38 |
| 02/24/2026 11:32 | 1 | 129.37 |
| 02/24/2026 11:32 | 11 | 129.39 |
| 02/24/2026 11:32 | 100 | 129.37 |
| 02/24/2026 11:32 | 20 | 129.37 |
| 02/24/2026 11:32 | 50 | 129.38 |
| 02/24/2026 11:32 | 100 | 129.37 |
| 02/24/2026 11:32 | 50 | 129.38 |
| 02/24/2026 11:32 | 100 | 129.37 |
| 02/24/2026 11:32 | 1 | 129.38 |
| 02/24/2026 11:32 | 100 | 129.38 |
| 02/24/2026 11:32 | 1 | 129.38 |
| 02/24/2026 11:32 | 77 | 129.38 |
| 02/24/2026 11:32 | 2 | 129.38 |
| 02/24/2026 11:32 | 34 | 129.38 |
| 02/24/2026 11:32 | 100 | 129.38 |
| 02/24/2026 11:32 | 100 | 129.38 |
| 02/24/2026 11:32 | 22 | 129.38 |
| 02/24/2026 11:32 | 1 | 129.425 |
| 02/24/2026 11:32 | 3 | 129.425 |
| 02/24/2026 11:32 | 4 | 129.43 |
| 02/24/2026 11:32 | 4 | 129.4092 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 1 | 129.3901 |
| 02/24/2026 11:32 | 14 | 129.4369 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 10 | 129.43 |
| 02/24/2026 11:32 | 50 | 129.43 |
| 02/24/2026 11:32 | 14 | 129.4092 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 21 | 129.43 |
| 02/24/2026 11:32 | 100 | 129.4412 |
| 02/24/2026 11:32 | 7 | 129.42 |
| 02/24/2026 11:32 | 13 | 129.4543 |
| 02/24/2026 11:32 | 4 | 129.43 |
| 02/24/2026 11:32 | 10 | 129.46 |
| 02/24/2026 11:32 | 6 | 129.4015 |
| 02/24/2026 11:32 | 6 | 129.43 |
| 02/24/2026 11:32 | 2 | 129.4412 |
| 02/24/2026 11:32 | 50 | 129.43 |
| 02/24/2026 11:32 | 48 | 129.4799 |
| 02/24/2026 11:32 | 0 | 129.46 |
| 02/24/2026 11:32 | 4 | 129.4095 |
| 02/24/2026 11:32 | 13 | 129.3898 |
| 02/24/2026 11:32 | 16 | 129.425 |
| 02/24/2026 11:32 | 2 | 129.3701 |
| 02/24/2026 11:32 | 27 | 129.3992 |
| 02/24/2026 11:32 | 300 | 129.3808 |
| 02/24/2026 11:32 | 1 | 129.4214 |
| 02/24/2026 11:32 | 1 | 129.375 |
| 02/24/2026 11:32 | 7 | 129.364173 |
| 02/24/2026 11:32 | 100 | 129.4275 |
| 02/24/2026 11:32 | 1 | 129.43 |
| 02/24/2026 11:32 | 37 | 129.44 |
| 02/24/2026 11:32 | 46 | 129.405 |
| 02/24/2026 11:32 | 8 | 129.42 |
| 02/24/2026 11:32 | 9 | 129.42 |
| 02/24/2026 11:32 | 7 | 129.43 |
| 02/24/2026 11:32 | 3 | 129.42 |
| 02/24/2026 11:32 | 5 | 129.41 |
| 02/24/2026 11:32 | 20 | 129.41 |
| 02/24/2026 11:32 | 22 | 129.4006 |
| 02/24/2026 11:32 | 270 | 129.405 |
| 02/24/2026 11:32 | 93 | 129.346572 |
| 02/24/2026 11:32 | 10 | 129.39 |
| 02/24/2026 11:32 | 50 | 129.40 |
| 02/24/2026 11:32 | 4 | 129.40 |
| 02/24/2026 11:32 | 24 | 129.3809 |
| 02/24/2026 11:32 | 49 | 129.39 |
| 02/24/2026 11:32 | 1 | 129.39 |
| 02/24/2026 11:32 | 50 | 129.39 |
| 02/24/2026 11:32 | 100 | 129.39 |
| 02/24/2026 11:32 | 5 | 129.39 |
| 02/24/2026 11:32 | 1 | 129.39 |
| 02/24/2026 11:32 | 1 | 129.39 |
| 02/24/2026 11:32 | 3 | 129.39 |
| 02/24/2026 11:32 | 50 | 129.39 |
| 02/24/2026 11:32 | 1 | 129.39 |
| 02/24/2026 11:32 | 1 | 129.39 |
| 02/24/2026 11:32 | 96 | 129.39 |
| 02/24/2026 11:32 | 50 | 129.39 |
| 02/24/2026 11:31 | 20 | 129.38 |
| 02/24/2026 11:31 | 1 | 129.345 |
| 02/24/2026 11:31 | 1 | 129.381 |
| 02/24/2026 11:31 | 6 | 129.33 |
| 02/24/2026 11:31 | 100 | 129.37 |
| 02/24/2026 11:31 | 30 | 129.345 |
| 02/24/2026 11:31 | 0 | 129.3773 |
| 02/24/2026 11:31 | 1 | 129.345 |
| 02/24/2026 11:31 | 2 | 129.4278 |
| 02/24/2026 11:31 | 100 | 129.4359 |
| 02/24/2026 11:31 | 15 | 129.345 |
| 02/24/2026 11:31 | 50 | 129.35 |
| 02/24/2026 11:31 | 50 | 129.35 |
| 02/24/2026 11:31 | 3 | 129.33 |
| 02/24/2026 11:31 | 11 | 129.33 |
| 02/24/2026 11:31 | 100 | 129.33 |
| 02/24/2026 11:31 | 100 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 63 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 1 | 129.33 |
| 02/24/2026 11:31 | 3 | 129.33 |
| 02/24/2026 11:31 | 74 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 1 | 129.33 |
| 02/24/2026 11:31 | 26 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 74 | 129.33 |
| 02/24/2026 11:31 | 26 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 24 | 129.33 |
| 02/24/2026 11:31 | 4 | 129.33 |
| 02/24/2026 11:31 | 49 | 129.33 |
| 02/24/2026 11:31 | 1 | 129.32 |
| 02/24/2026 11:31 | 100 | 129.33 |
| 02/24/2026 11:31 | 39 | 129.32 |
| 02/24/2026 11:31 | 27 | 129.33 |
| 02/24/2026 11:31 | 73 | 129.33 |
| 02/24/2026 11:31 | 27 | 129.33 |
| 02/24/2026 11:31 | 73 | 129.33 |
| 02/24/2026 11:31 | 27 | 129.33 |
| 02/24/2026 11:31 | 73 | 129.33 |
| 02/24/2026 11:31 | 27 | 129.33 |
| 02/24/2026 11:31 | 9 | 129.28 |
| 02/24/2026 11:31 | 50 | 129.305 |
| 02/24/2026 11:31 | 10 | 129.305 |
| 02/24/2026 11:31 | 40 | 129.305 |
| 02/24/2026 11:31 | 40 | 129.305 |
| 02/24/2026 11:31 | 400 | 129.4378 |
| 02/24/2026 11:31 | 10 | 129.305 |
| 02/24/2026 11:31 | 20 | 129.305 |
| 02/24/2026 11:31 | 8 | 129.305 |
| 02/24/2026 11:31 | 32 | 129.305 |
| 02/24/2026 11:31 | 10 | 129.305 |
| 02/24/2026 11:31 | 18 | 129.305 |
| 02/24/2026 11:31 | 32 | 129.31 |
| 02/24/2026 11:31 | 40 | 129.32 |
| 02/24/2026 11:31 | 10 | 129.30 |
| 02/24/2026 11:31 | 40 | 129.30 |
| 02/24/2026 11:31 | 32 | 129.31 |
| 02/24/2026 11:31 | 50 | 129.30 |
| 02/24/2026 11:31 | 100 | 129.30 |
| 02/24/2026 11:31 | 40 | 129.31 |
| 02/24/2026 11:31 | 1 | 129.30 |
| 02/24/2026 11:31 | 3 | 129.31 |
| 02/24/2026 11:31 | 1 | 129.30 |
| 02/24/2026 11:31 | 100 | 129.30 |
| 02/24/2026 11:31 | 100 | 129.31 |
| 02/24/2026 11:31 | 2 | 129.315 |
| 02/24/2026 11:31 | 60 | 129.31 |
| 02/24/2026 11:31 | 1 | 129.31 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 100 | 129.34 |
| 02/24/2026 11:31 | 4 | 129.34 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 100 | 129.34 |
| 02/24/2026 11:31 | 100 | 129.34 |
| 02/24/2026 11:31 | 1 | 129.34 |
| 02/24/2026 11:31 | 2 | 129.34 |
| 02/24/2026 11:31 | 100 | 129.35 |
| 02/24/2026 11:31 | 1 | 129.35 |
| 02/24/2026 11:31 | 1 | 129.36 |
| 02/24/2026 11:31 | 85 | 129.35 |
| 02/24/2026 11:31 | 15 | 129.35 |
| 02/24/2026 11:31 | 85 | 129.35 |
| 02/24/2026 11:31 | 1 | 129.35 |
| 02/24/2026 11:31 | 1 | 129.35 |
| 02/24/2026 11:31 | 14 | 129.35 |
| 02/24/2026 11:31 | 100 | 129.35 |
| 02/24/2026 11:31 | 1 | 129.35 |
| 02/24/2026 11:31 | 58 | 129.352 |
| 02/24/2026 11:31 | 1 | 129.36 |
| 02/24/2026 11:31 | 79 | 129.37 |
| 02/24/2026 11:31 | 30 | 129.36 |
| 02/24/2026 11:31 | 100 | 129.37 |
| 02/24/2026 11:31 | 10 | 129.365 |
| 02/24/2026 11:31 | 3 | 129.38 |
| 02/24/2026 11:31 | 30 | 129.37 |
| 02/24/2026 11:31 | 21 | 129.37 |
| 02/24/2026 11:31 | 12 | 129.37 |
| 02/24/2026 11:31 | 100 | 129.37 |
| 02/24/2026 11:31 | 30 | 129.38 |
| 02/24/2026 11:31 | 1 | 129.38 |
| 02/24/2026 11:31 | 1 | 129.38 |
| 02/24/2026 11:31 | 100 | 129.38 |
| 02/24/2026 11:31 | 1 | 129.38 |
| 02/24/2026 11:31 | 100 | 129.38 |
| 02/24/2026 11:31 | 3 | 129.40 |
| 02/24/2026 11:31 | 4 | 129.41 |
| 02/24/2026 11:31 | 1 | 129.39 |
| 02/24/2026 11:31 | 11 | 129.40 |
| 02/24/2026 11:31 | 32 | 129.395 |
| 02/24/2026 11:31 | 5 | 129.41 |
| 02/24/2026 11:31 | 1 | 129.40 |
| 02/24/2026 11:31 | 4 | 129.42 |
| 02/24/2026 11:31 | 25 | 129.40 |
| 02/24/2026 11:31 | 100 | 129.43 |
| 02/24/2026 11:31 | 100 | 129.43 |
| 02/24/2026 11:31 | 100 | 129.43 |
| 02/24/2026 11:31 | 100 | 129.43 |
| 02/24/2026 11:31 | 100 | 129.44 |
| 02/24/2026 11:31 | 60 | 129.44 |
| 02/24/2026 11:31 | 20 | 129.44 |
| 02/24/2026 11:31 | 100 | 129.43 |
| 02/24/2026 11:31 | 6 | 129.44 |
| 02/24/2026 11:31 | 102 | 129.455 |
| 02/24/2026 11:31 | 100 | 129.45 |
| 02/24/2026 11:31 | 20 | 129.5125 |
| 02/24/2026 11:31 | 100 | 129.45 |
| 02/24/2026 11:31 | 300 | 129.47 |
| 02/24/2026 11:31 | 100 | 129.48 |
| 02/24/2026 11:31 | 1 | 129.48 |
| 02/24/2026 11:31 | 50 | 129.48 |
| 02/24/2026 11:31 | 13 | 129.48 |
| 02/24/2026 11:31 | 87 | 129.48 |
| 02/24/2026 11:31 | 51 | 129.48 |
| 02/24/2026 11:31 | 100 | 129.48 |
| 02/24/2026 11:31 | 49 | 129.48 |
| 02/24/2026 11:31 | 6 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.48 |
| 02/24/2026 11:31 | 7 | 129.48 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 1 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 1 | 129.49 |
| 02/24/2026 11:31 | 85 | 129.49 |
| 02/24/2026 11:31 | 21 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.4499 |
| 02/24/2026 11:31 | 10 | 129.525 |
| 02/24/2026 11:31 | 40 | 129.525 |
| 02/24/2026 11:31 | 50 | 129.525 |
| 02/24/2026 11:31 | 50 | 129.525 |
| 02/24/2026 11:31 | 42 | 129.54 |
| 02/24/2026 11:31 | 20 | 129.525 |
| 02/24/2026 11:31 | 40 | 129.525 |
| 02/24/2026 11:31 | 21 | 129.54 |
| 02/24/2026 11:31 | 38 | 129.56 |
| 02/24/2026 11:31 | 12 | 129.56 |
| 02/24/2026 11:31 | 100 | 129.54 |
| 02/24/2026 11:31 | 12 | 129.54 |
| 02/24/2026 11:31 | 4 | 129.555 |
| 02/24/2026 11:31 | 50 | 129.55 |
| 02/24/2026 11:31 | 100 | 129.57 |
| 02/24/2026 11:31 | 5 | 129.57 |
| 02/24/2026 11:31 | 7 | 129.57 |
| 02/24/2026 11:31 | 1 | 129.58 |
| 02/24/2026 11:31 | 50 | 129.56 |
| 02/24/2026 11:31 | 40 | 129.58 |
| 02/24/2026 11:31 | 1 | 129.58 |
| 02/24/2026 11:31 | 100 | 129.56 |
| 02/24/2026 11:31 | 20 | 129.57 |
| 02/24/2026 11:31 | 1 | 129.56 |
| 02/24/2026 11:31 | 73 | 129.56 |
| 02/24/2026 11:31 | 200 | 129.56 |
| 02/24/2026 11:31 | 76 | 129.56 |
| 02/24/2026 11:31 | 1 | 129.56 |
| 02/24/2026 11:31 | 23 | 129.525 |
| 02/24/2026 11:31 | 29 | 129.525 |
| 02/24/2026 11:31 | 50 | 129.525 |
| 02/24/2026 11:31 | 21 | 129.525 |
| 02/24/2026 11:31 | 100 | 129.495 |
| 02/24/2026 11:31 | 17 | 129.50 |
| 02/24/2026 11:31 | 100 | 129.53 |
| 02/24/2026 11:31 | 23 | 129.5033 |
| 02/24/2026 11:31 | 100 | 129.53 |
| 02/24/2026 11:31 | 12 | 129.53 |
| 02/24/2026 11:31 | 30 | 129.51 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 15 | 129.49 |
| 02/24/2026 11:31 | 1 | 129.49 |
| 02/24/2026 11:31 | 21 | 129.4962 |
| 02/24/2026 11:31 | 22 | 129.497 |
| 02/24/2026 11:31 | 20 | 129.5356 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.50 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 1 | 129.49 |
| 02/24/2026 11:31 | 60 | 129.49 |
| 02/24/2026 11:31 | 60 | 129.50 |
| 02/24/2026 11:31 | 50 | 129.51 |
| 02/24/2026 11:31 | 50 | 129.51 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.49 |
| 02/24/2026 11:31 | 2 | 129.49 |
| 02/24/2026 11:31 | 100 | 129.51 |
| 02/24/2026 11:31 | 25 | 129.49 |
| 02/24/2026 11:31 | 4 | 129.49 |
| 02/24/2026 11:31 | 1 | 129.50 |
| 02/24/2026 11:31 | 100 | 129.50 |
| 02/24/2026 11:31 | 34 | 129.51 |
| 02/24/2026 11:31 | 60 | 129.53 |
| 02/24/2026 11:31 | 10 | 129.51 |
| 02/24/2026 11:31 | 50 | 129.52 |
| 02/24/2026 11:31 | 10 | 129.52 |
| 02/24/2026 11:31 | 50 | 129.53 |
| 02/24/2026 11:31 | 10 | 129.487964 |
| 02/24/2026 11:31 | 24 | 129.5454 |
| 02/24/2026 11:31 | 9 | 129.55 |
| 02/24/2026 11:31 | 1 | 129.55 |
| 02/24/2026 11:31 | 63 | 129.55 |
| 02/24/2026 11:31 | 10 | 129.55 |
| 02/24/2026 11:31 | 2 | 129.55 |
| 02/24/2026 11:31 | 2 | 129.54 |
| 02/24/2026 11:31 | 100 | 129.55 |
| 02/24/2026 11:31 | 100 | 129.55 |
| 02/24/2026 11:31 | 18 | 129.55 |
| 02/24/2026 11:31 | 100 | 129.55 |
| 02/24/2026 11:31 | 6 | 129.4898 |
| 02/24/2026 11:31 | 10 | 129.53 |
| 02/24/2026 11:31 | 30 | 129.5309 |
| 02/24/2026 11:30 | 100 | 129.4146 |
| 02/24/2026 11:30 | 1 | 129.52 |
| 02/24/2026 11:30 | 100 | 129.53 |
| 02/24/2026 11:30 | 8 | 129.52 |
| 02/24/2026 11:30 | 12 | 129.54 |
| 02/24/2026 11:30 | 2 | 129.53 |
| 02/24/2026 11:30 | 1 | 129.55 |
| 02/24/2026 11:30 | 100 | 129.56 |
| 02/24/2026 11:30 | 1 | 129.47 |
| 02/24/2026 11:30 | 4 | 129.52 |
| 02/24/2026 11:30 | 2 | 129.49 |
| 02/24/2026 11:30 | 10 | 129.47 |
| 02/24/2026 11:30 | 1 | 129.50 |
| 02/24/2026 11:30 | 10 | 129.51 |
| 02/24/2026 11:30 | 7 | 129.51 |
| 02/24/2026 11:30 | 100 | 129.51 |
| 02/24/2026 11:30 | 100 | 129.49 |
| 02/24/2026 11:30 | 7 | 129.49 |
| 02/24/2026 11:30 | 100 | 129.49 |
| 02/24/2026 11:30 | 9 | 129.50 |
| 02/24/2026 11:30 | 100 | 129.49 |
| 02/24/2026 11:30 | 3 | 129.49 |
| 02/24/2026 11:30 | 100 | 129.49 |
| 02/24/2026 11:30 | 60 | 129.49 |
| 02/24/2026 11:30 | 10 | 129.47 |
| 02/24/2026 11:30 | 1 | 129.47 |
| 02/24/2026 11:30 | 9 | 129.47 |
| 02/24/2026 11:30 | 20 | 129.49 |
| 02/24/2026 11:30 | 20 | 129.49 |
| 02/24/2026 11:30 | 100 | 129.49 |
| 02/24/2026 11:30 | 100 | 129.47 |
| 02/24/2026 11:30 | 1 | 129.47 |
| 02/24/2026 11:30 | 100 | 129.47 |
| 02/24/2026 11:30 | 100 | 129.3981 |
| 02/24/2026 11:30 | 158 | 129.4456 |