TradeDirect - Trading

Zoetis Rg-A

ZTS
USD

Hoher Abstand zu verzögertem Kurs

Official 10.11.2026 - 02:00:20
82.32 +2.92 ( +3.68% )

Mehr Informationen

Schluss 09.11.2026 - 22:00:03	Tageshoch - - -	Tagestief - - -
82.32	-	-

Analyse von TheScreener

06.11.2026

Analyse lesen

Einschätzung Neutral

Qualität Sehr stark

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
11/09/2026 22:00	634328	82.32
11/09/2026 22:00	500	82.29
11/09/2026 21:59	2118	82.32
11/09/2026 21:59	5	82.32
11/09/2026 21:59	277	82.32
11/09/2026 21:59	200	82.32
11/09/2026 21:59	100	82.32
11/09/2026 21:59	1	82.32
11/09/2026 21:59	129	82.32
11/09/2026 21:59	122	82.32
11/09/2026 21:59	219	82.32
11/09/2026 21:59	129	82.32
11/09/2026 21:59	23	82.31
11/09/2026 21:59	900	82.31
11/09/2026 21:59	10	82.31
11/09/2026 21:59	3	82.31
11/09/2026 21:59	173	82.31
11/09/2026 21:59	200	82.32
11/09/2026 21:59	100	82.31
11/09/2026 21:59	71	82.32
11/09/2026 21:59	88	82.32
11/09/2026 21:59	76	82.32
11/09/2026 21:59	100	82.31
11/09/2026 21:59	24	82.32
11/09/2026 21:59	200	82.32
11/09/2026 21:59	49	82.31
11/09/2026 21:59	41	82.315
11/09/2026 21:59	1	82.30
11/09/2026 21:59	5	82.30
11/09/2026 21:59	4	82.30
11/09/2026 21:59	6	82.30
11/09/2026 21:59	10	82.315
11/09/2026 21:59	6	82.31
11/09/2026 21:59	101	82.32
11/09/2026 21:59	300	82.315
11/09/2026 21:59	99	82.315
11/09/2026 21:59	1	82.315
11/09/2026 21:59	6	82.31
11/09/2026 21:59	6	82.31
11/09/2026 21:59	6	82.31
11/09/2026 21:59	2	82.31
11/09/2026 21:59	101	82.32
11/09/2026 21:59	32	82.32
11/09/2026 21:59	194	82.32
11/09/2026 21:59	75	82.32
11/09/2026 21:59	70	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	360	82.30
11/09/2026 21:59	140	82.30
11/09/2026 21:59	76	82.30
11/09/2026 21:59	95	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	64	82.295
11/09/2026 21:59	5	82.295
11/09/2026 21:59	90	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	4	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	91	82.29
11/09/2026 21:59	1	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	1	82.30
11/09/2026 21:59	123	82.30
11/09/2026 21:59	77	82.295
11/09/2026 21:59	22	82.295
11/09/2026 21:59	1	82.295
11/09/2026 21:59	95	82.295
11/09/2026 21:59	30	82.29
11/09/2026 21:59	100	82.29
11/09/2026 21:59	60	82.29
11/09/2026 21:59	145	82.29
11/09/2026 21:59	200	82.29
11/09/2026 21:59	1	82.30
11/09/2026 21:59	3	82.29
11/09/2026 21:59	19	82.30
11/09/2026 21:59	280	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	478	82.30
11/09/2026 21:59	200	82.30
11/09/2026 21:59	200	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	122	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	1358	82.31
11/09/2026 21:59	11	82.31
11/09/2026 21:59	10	82.31
11/09/2026 21:59	12	82.31
11/09/2026 21:59	2	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	6	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	59	82.31
11/09/2026 21:59	300	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	66	82.31
11/09/2026 21:59	441	82.31
11/09/2026 21:59	34	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	16	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	42	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	1	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	500	82.31
11/09/2026 21:59	18	82.31
11/09/2026 21:59	98	82.31
11/09/2026 21:59	244	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	17	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	1	82.31
11/09/2026 21:59	50	82.31
11/09/2026 21:59	20	82.31
11/09/2026 21:59	50	82.31
11/09/2026 21:59	32	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	34	82.31
11/09/2026 21:59	34	82.31
11/09/2026 21:59	381	82.30
11/09/2026 21:59	19	82.31
11/09/2026 21:59	50	82.31
11/09/2026 21:59	2400	82.31
11/09/2026 21:59	2400	82.31
11/09/2026 21:59	2	82.325
11/09/2026 21:59	18	82.325
11/09/2026 21:59	9	82.32
11/09/2026 21:59	14	82.32
11/09/2026 21:59	91	82.30
11/09/2026 21:59	11	82.32
11/09/2026 21:59	38	82.30
11/09/2026 21:59	34	82.315
11/09/2026 21:59	2	82.30
11/09/2026 21:59	34	82.305
11/09/2026 21:59	98	82.305
11/09/2026 21:59	2	82.305
11/09/2026 21:59	473	82.29
11/09/2026 21:59	62	82.31
11/09/2026 21:59	175	82.32
11/09/2026 21:59	44	82.31
11/09/2026 21:59	325	82.29
11/09/2026 21:59	40	82.29
11/09/2026 21:59	300	82.30
11/09/2026 21:59	23	82.31
11/09/2026 21:59	33	82.31
11/09/2026 21:59	200	82.31
11/09/2026 21:59	18	82.31
11/09/2026 21:59	100	82.31
11/09/2026 21:59	17	82.31
11/09/2026 21:59	33	82.315
11/09/2026 21:59	7	82.315
11/09/2026 21:59	42	82.315
11/09/2026 21:59	40	82.30
11/09/2026 21:59	17	82.295
11/09/2026 21:59	17	82.30
11/09/2026 21:59	79	82.275
11/09/2026 21:59	100	82.29
11/09/2026 21:59	2	82.29
11/09/2026 21:59	100	82.315
11/09/2026 21:59	200	82.32
11/09/2026 21:59	300	82.32
11/09/2026 21:59	37	82.32
11/09/2026 21:59	363	82.32
11/09/2026 21:59	1000	82.32
11/09/2026 21:59	37	82.32
11/09/2026 21:59	4	82.28
11/09/2026 21:59	18	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	125	82.27
11/09/2026 21:59	40	82.26
11/09/2026 21:59	100	82.26
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.295
11/09/2026 21:59	100	82.295
11/09/2026 21:59	51	82.29
11/09/2026 21:59	49	82.29
11/09/2026 21:59	100	82.305
11/09/2026 21:59	44	82.28
11/09/2026 21:59	37	82.30
11/09/2026 21:59	100	82.28
11/09/2026 21:59	52	82.28
11/09/2026 21:59	157	82.28
11/09/2026 21:59	58	82.255
11/09/2026 21:59	1	82.28
11/09/2026 21:59	3	82.27
11/09/2026 21:59	100	82.255
11/09/2026 21:59	5	82.27
11/09/2026 21:59	5	82.27
11/09/2026 21:59	5	82.27
11/09/2026 21:59	100	82.25
11/09/2026 21:59	100	82.245
11/09/2026 21:59	100	82.245
11/09/2026 21:59	47	82.25
11/09/2026 21:59	7	82.25
11/09/2026 21:59	190	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	10	82.28
11/09/2026 21:59	100	82.27
11/09/2026 21:59	10	82.28
11/09/2026 21:59	5	82.25
11/09/2026 21:59	6	82.265
11/09/2026 21:59	86	82.26
11/09/2026 21:59	14	82.26
11/09/2026 21:59	40	82.26
11/09/2026 21:59	2	82.26
11/09/2026 21:59	100	82.26
11/09/2026 21:59	100	82.27
11/09/2026 21:59	100	82.27
11/09/2026 21:59	100	82.27
11/09/2026 21:59	100	82.27
11/09/2026 21:59	100	82.27
11/09/2026 21:59	2	82.27
11/09/2026 21:59	8	82.27
11/09/2026 21:59	2	82.27
11/09/2026 21:59	400	82.28
11/09/2026 21:59	4	82.28
11/09/2026 21:59	700	82.28
11/09/2026 21:59	1	82.28
11/09/2026 21:59	12	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	1	82.28
11/09/2026 21:59	1	82.28
11/09/2026 21:59	4	82.28
11/09/2026 21:59	6	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	129	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	200	82.28
11/09/2026 21:59	271	82.28
11/09/2026 21:59	25	82.28
11/09/2026 21:59	20	82.29
11/09/2026 21:59	100	82.29
11/09/2026 21:59	3	82.28
11/09/2026 21:59	6	82.30
11/09/2026 21:59	9	82.30
11/09/2026 21:59	85	82.30
11/09/2026 21:59	115	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	60	82.29
11/09/2026 21:59	400	82.29
11/09/2026 21:59	40	82.29
11/09/2026 21:59	100	82.29
11/09/2026 21:59	84	82.29
11/09/2026 21:59	27	82.29
11/09/2026 21:59	27	82.30
11/09/2026 21:59	12	82.30
11/09/2026 21:59	30	82.30
11/09/2026 21:59	8	82.30
11/09/2026 21:59	500	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	78	82.30
11/09/2026 21:59	7	82.30
11/09/2026 21:59	1	82.30
11/09/2026 21:59	2	82.30
11/09/2026 21:59	326	82.30
11/09/2026 21:59	100	82.30
11/09/2026 21:59	19	82.30
11/09/2026 21:59	174	82.30
11/09/2026 21:59	100	82.31
11/09/2026 21:59	61	82.32
11/09/2026 21:59	20	82.31
11/09/2026 21:59	100	82.305
11/09/2026 21:59	20	82.29
11/09/2026 21:59	100	82.29
11/09/2026 21:59	186	82.29
11/09/2026 21:59	94	82.29
11/09/2026 21:59	20	82.29
11/09/2026 21:59	40	82.29
11/09/2026 21:59	40	82.29
11/09/2026 21:59	114	82.29
11/09/2026 21:59	40	82.30
11/09/2026 21:59	40	82.30
11/09/2026 21:59	2	82.32
11/09/2026 21:59	2	82.30
11/09/2026 21:59	20	82.29
11/09/2026 21:59	20	82.28
11/09/2026 21:59	22	82.28
11/09/2026 21:59	95	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	105	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	6	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	94	82.28
11/09/2026 21:59	12	82.28
11/09/2026 21:59	2	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	98	82.28
11/09/2026 21:59	2	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	97	82.28
11/09/2026 21:59	68	82.27
11/09/2026 21:59	90	82.275
11/09/2026 21:59	158	82.275
11/09/2026 21:59	3	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	43	82.28
11/09/2026 21:59	57	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	2	82.28
11/09/2026 21:59	400	82.28
11/09/2026 21:59	12	82.28
11/09/2026 21:59	88	82.28
11/09/2026 21:59	69	82.28
11/09/2026 21:59	31	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	100	82.28
11/09/2026 21:59	83	82.28
11/09/2026 21:59	17	82.28
11/09/2026 21:59	14	82.27
11/09/2026 21:59	1	82.27
11/09/2026 21:59	2	82.25
11/09/2026 21:59	1	82.25
11/09/2026 21:59	5	82.27
11/09/2026 21:59	100	82.25
11/09/2026 21:59	71	82.25
11/09/2026 21:59	29	82.25
11/09/2026 21:59	400	82.25
11/09/2026 21:59	5	82.25
11/09/2026 21:59	100	82.25
11/09/2026 21:59	10	82.24
11/09/2026 21:59	1	82.24
11/09/2026 21:59	1	82.24
11/09/2026 21:59	10	82.23
11/09/2026 21:59	215	82.24
11/09/2026 21:59	65	82.225
11/09/2026 21:59	35	82.225
11/09/2026 21:59	22	82.21
11/09/2026 21:59	33	82.21
11/09/2026 21:59	100	82.21
11/09/2026 21:59	65	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	46	82.21
11/09/2026 21:59	33	82.21
11/09/2026 21:59	100	82.22
11/09/2026 21:59	400	82.22
11/09/2026 21:59	43	82.22
11/09/2026 21:59	100	82.22
11/09/2026 21:59	5	82.22
11/09/2026 21:59	100	82.21
11/09/2026 21:59	100	82.21
11/09/2026 21:59	200	82.21
11/09/2026 21:59	142	82.21
11/09/2026 21:59	30	82.21
11/09/2026 21:59	28	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	100	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	33	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	64	82.20
11/09/2026 21:59	217	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	183	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	41	82.20
11/09/2026 21:59	2	82.20
11/09/2026 21:59	200	82.20
11/09/2026 21:59	81	82.20
11/09/2026 21:59	5	82.20
11/09/2026 21:59	114	82.20
11/09/2026 21:59	100	82.205
11/09/2026 21:59	20	82.20
11/09/2026 21:59	4	82.20
11/09/2026 21:59	13	82.20
11/09/2026 21:59	263	82.20
11/09/2026 21:59	31	82.20
11/09/2026 21:59	106	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	90	82.20
11/09/2026 21:59	10	82.20
11/09/2026 21:59	4	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	7	82.20
11/09/2026 21:59	2	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	52	82.20
11/09/2026 21:59	2	82.20
11/09/2026 21:59	99	82.195
11/09/2026 21:59	1	82.195
11/09/2026 21:59	2	82.19
11/09/2026 21:59	44	82.195
11/09/2026 21:59	100	82.195
11/09/2026 21:59	200	82.19
11/09/2026 21:59	6	82.19
11/09/2026 21:59	68	82.19
11/09/2026 21:59	232	82.19
11/09/2026 21:59	16	82.19
11/09/2026 21:59	39	82.19
11/09/2026 21:59	1	82.18
11/09/2026 21:59	300	82.18
11/09/2026 21:59	43	82.18
11/09/2026 21:59	73	82.18
11/09/2026 21:59	32	82.19
11/09/2026 21:59	21	82.19
11/09/2026 21:59	4	82.19
11/09/2026 21:59	17	82.19
11/09/2026 21:59	1	82.19
11/09/2026 21:59	6	82.19
11/09/2026 21:59	8	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	1	82.18
11/09/2026 21:59	22	82.18
11/09/2026 21:59	27	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	19	82.18
11/09/2026 21:59	87	82.18
11/09/2026 21:59	45	82.18
11/09/2026 21:59	287	82.18
11/09/2026 21:59	13	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	10	82.18
11/09/2026 21:59	12	82.18
11/09/2026 21:59	100	82.165
11/09/2026 21:59	14	82.165
11/09/2026 21:59	100	82.17
11/09/2026 21:59	28	82.18
11/09/2026 21:59	9	82.18
11/09/2026 21:59	20	82.17
11/09/2026 21:59	20	82.17
11/09/2026 21:59	100	82.16
11/09/2026 21:59	15	82.16
11/09/2026 21:59	32	82.155
11/09/2026 21:59	2	82.16
11/09/2026 21:59	5	82.16
11/09/2026 21:59	2	82.16
11/09/2026 21:59	2	82.16
11/09/2026 21:59	2	82.16
11/09/2026 21:59	29	82.16
11/09/2026 21:59	100	82.17
11/09/2026 21:59	25	82.17
11/09/2026 21:59	66	82.17
11/09/2026 21:59	4	82.17
11/09/2026 21:59	6	82.17
11/09/2026 21:59	3	82.17
11/09/2026 21:59	35	82.17
11/09/2026 21:59	86	82.17
11/09/2026 21:59	100	82.17
11/09/2026 21:59	1	82.17
11/09/2026 21:59	1000	82.17
11/09/2026 21:59	100	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	5	82.17
11/09/2026 21:59	40	82.175
11/09/2026 21:59	100	82.175
11/09/2026 21:59	100	82.175
11/09/2026 21:59	100	82.175
11/09/2026 21:59	10	82.18
11/09/2026 21:59	33	82.18
11/09/2026 21:59	12	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	300	82.18
11/09/2026 21:59	65	82.18
11/09/2026 21:59	37	82.18
11/09/2026 21:59	100	82.195
11/09/2026 21:59	3	82.19
11/09/2026 21:59	197	82.19
11/09/2026 21:59	100	82.19
11/09/2026 21:59	100	82.19
11/09/2026 21:59	20	82.19
11/09/2026 21:59	100	82.19
11/09/2026 21:59	100	82.19
11/09/2026 21:59	1	82.19
11/09/2026 21:59	37	82.19
11/09/2026 21:59	100	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	400	82.20
11/09/2026 21:59	24	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	4	82.20
11/09/2026 21:59	10	82.20
11/09/2026 21:59	2	82.20
11/09/2026 21:59	66	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	5	82.20
11/09/2026 21:59	33	82.20
11/09/2026 21:59	29	82.20
11/09/2026 21:59	4	82.20
11/09/2026 21:59	66	82.20
11/09/2026 21:59	66	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	200	82.20
11/09/2026 21:59	39	82.20
11/09/2026 21:59	100	82.205
11/09/2026 21:59	2	82.21
11/09/2026 21:59	5	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	29	82.21
11/09/2026 21:59	8	82.21
11/09/2026 21:59	18	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	1	82.21
11/09/2026 21:59	1	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	37	82.20
11/09/2026 21:59	16	82.20
11/09/2026 21:59	26	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	11	82.20
11/09/2026 21:59	89	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	1	82.20
11/09/2026 21:59	100	82.20
11/09/2026 21:59	12	82.20
11/09/2026 21:59	12	82.20
11/09/2026 21:59	7	82.20
11/09/2026 21:59	93	82.20
11/09/2026 21:59	5	82.20
11/09/2026 21:59	2	82.20
11/09/2026 21:59	100	82.19
11/09/2026 21:59	5	82.19
11/09/2026 21:59	300	82.19
11/09/2026 21:59	103	82.185
11/09/2026 21:59	1	82.185
11/09/2026 21:59	1	82.19
11/09/2026 21:59	263	82.19
11/09/2026 21:59	78	82.19
11/09/2026 21:59	622	82.19
11/09/2026 21:59	10	82.19
11/09/2026 21:59	19	82.19
11/09/2026 21:59	100	82.19
11/09/2026 21:59	39	82.19
11/09/2026 21:59	3	82.19
11/09/2026 21:59	33	82.19
11/09/2026 21:59	14	82.19
11/09/2026 21:59	1	82.18
11/09/2026 21:59	1	82.18
11/09/2026 21:59	10	82.18
11/09/2026 21:59	17	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	22	82.17
11/09/2026 21:59	200	82.17
11/09/2026 21:59	78	82.17
11/09/2026 21:59	22	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	7	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	33	82.17
11/09/2026 21:59	20	82.17
11/09/2026 21:59	12	82.17
11/09/2026 21:59	66	82.17
11/09/2026 21:59	68	82.17
11/09/2026 21:59	100	82.17
11/09/2026 21:59	32	82.17
11/09/2026 21:59	24	82.17
11/09/2026 21:59	27	82.17
11/09/2026 21:59	17	82.17
11/09/2026 21:59	16	82.17
11/09/2026 21:59	33	82.18
11/09/2026 21:59	100	82.185
11/09/2026 21:59	100	82.185
11/09/2026 21:59	3	82.18
11/09/2026 21:59	500	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	1	82.18
11/09/2026 21:59	1	82.18
11/09/2026 21:59	200	82.18
11/09/2026 21:59	200	82.18
11/09/2026 21:59	162	82.18
11/09/2026 21:59	38	82.18
11/09/2026 21:59	248	82.175
11/09/2026 21:59	100	82.175
11/09/2026 21:59	100	82.175
11/09/2026 21:59	58	82.16
11/09/2026 21:59	300	82.17
11/09/2026 21:59	100	82.17
11/09/2026 21:59	500	82.17
11/09/2026 21:59	100	82.17
11/09/2026 21:59	35	82.17
11/09/2026 21:59	300	82.17
11/09/2026 21:59	1	82.18
11/09/2026 21:59	33	82.17
11/09/2026 21:59	29	82.17
11/09/2026 21:59	1	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	56	82.16
11/09/2026 21:59	33	82.16
11/09/2026 21:59	56	82.18
11/09/2026 21:59	1	82.18
11/09/2026 21:59	5	82.17
11/09/2026 21:59	64	82.18
11/09/2026 21:59	73	82.18
11/09/2026 21:59	65	82.18
11/09/2026 21:59	35	82.18
11/09/2026 21:59	16	82.18
11/09/2026 21:59	100	82.18
11/09/2026 21:59	23	82.18
11/09/2026 21:58	8	82.18
11/09/2026 21:58	49	82.18
11/09/2026 21:58	20	82.18
11/09/2026 21:58	1	82.18
11/09/2026 21:58	15	82.18
11/09/2026 21:58	85	82.18
11/09/2026 21:58	1	82.18
11/09/2026 21:58	1	82.18
11/09/2026 21:58	8	82.18
11/09/2026 21:58	5	82.18
11/09/2026 21:58	4	82.18
11/09/2026 21:58	16	82.18
11/09/2026 21:58	1	82.18
11/09/2026 21:58	100	82.18
11/09/2026 21:58	3	82.18
11/09/2026 21:58	100	82.18
11/09/2026 21:58	41	82.18
11/09/2026 21:58	4	82.18
11/09/2026 21:58	375	82.17
11/09/2026 21:58	125	82.17
11/09/2026 21:58	20	82.17
11/09/2026 21:58	81	82.14
11/09/2026 21:58	33	82.15
11/09/2026 21:58	33	82.15
11/09/2026 21:58	27	82.15
11/09/2026 21:58	33	82.15
11/09/2026 21:58	96	82.15
11/09/2026 21:58	20	82.15
11/09/2026 21:58	94	82.17
11/09/2026 21:58	6	82.17
11/09/2026 21:58	100	82.17
11/09/2026 21:58	8	82.17
11/09/2026 21:58	1	82.17
11/09/2026 21:58	12	82.17
11/09/2026 21:58	11	82.16
11/09/2026 21:58	100	82.16
11/09/2026 21:58	10	82.16
11/09/2026 21:58	4	82.16
11/09/2026 21:58	100	82.16
11/09/2026 21:58	61	82.16
11/09/2026 21:58	38	82.16
11/09/2026 21:58	1	82.16
11/09/2026 21:58	25	82.15
11/09/2026 21:58	25	82.15
11/09/2026 21:58	43	82.15
11/09/2026 21:58	28	82.15
11/09/2026 21:58	30	82.13
11/09/2026 21:58	61	82.14
11/09/2026 21:58	39	82.14
11/09/2026 21:58	100	82.13
11/09/2026 21:58	10	82.13
11/09/2026 21:58	50	82.12
11/09/2026 21:58	70	82.11
11/09/2026 21:58	80	82.125
11/09/2026 21:58	100	82.16
11/09/2026 21:58	100	82.16
11/09/2026 21:58	97	82.16
11/09/2026 21:58	3	82.16
11/09/2026 21:58	6	82.16
11/09/2026 21:58	27	82.16
11/09/2026 21:58	100	82.16
11/09/2026 21:58	20	82.16
11/09/2026 21:58	12	82.18
11/09/2026 21:58	106	82.18
11/09/2026 21:58	12	82.18
11/09/2026 21:58	54	82.19
11/09/2026 21:58	142	82.20
11/09/2026 21:58	100	82.20
11/09/2026 21:58	33	82.20
11/09/2026 21:58	5	82.20
11/09/2026 21:58	100	82.20
11/09/2026 21:58	100	82.20
11/09/2026 21:58	2	82.20
11/09/2026 21:58	100	82.20
11/09/2026 21:58	2	82.20
11/09/2026 21:58	2	82.20
11/09/2026 21:58	100	82.20
11/09/2026 21:58	86	82.20
11/09/2026 21:58	12	82.21
11/09/2026 21:58	5	82.21
11/09/2026 21:58	600	82.21
11/09/2026 21:58	1	82.21
11/09/2026 21:58	2	82.21
11/09/2026 21:58	33	82.21
11/09/2026 21:58	7	82.21
11/09/2026 21:58	1	82.21
11/09/2026 21:58	100	82.21
11/09/2026 21:58	100	82.21
11/09/2026 21:58	2	82.21
11/09/2026 21:58	2	82.21
11/09/2026 21:58	30	82.21
11/09/2026 21:58	3	82.22
11/09/2026 21:58	156	82.22
11/09/2026 21:58	41	82.22
11/09/2026 21:58	303	82.22
11/09/2026 21:58	1	82.22
11/09/2026 21:58	100	82.22
11/09/2026 21:58	100	82.22
11/09/2026 21:58	73	82.22
11/09/2026 21:58	200	82.22
11/09/2026 21:58	38	82.22
11/09/2026 21:58	8	82.22
11/09/2026 21:58	2	82.22
11/09/2026 21:58	200	82.215
11/09/2026 21:58	21	82.22
11/09/2026 21:58	25	82.22
11/09/2026 21:58	5	82.22
11/09/2026 21:58	33	82.22
11/09/2026 21:58	23	82.22
11/09/2026 21:58	1	82.22
11/09/2026 21:58	1	82.22
11/09/2026 21:58	33	82.23
11/09/2026 21:58	29	82.23
11/09/2026 21:58	100	82.25
11/09/2026 21:58	96	82.25
11/09/2026 21:58	33	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	64	82.23
11/09/2026 21:58	31	82.23
11/09/2026 21:58	33	82.24
11/09/2026 21:58	30	82.24
11/09/2026 21:58	100	82.25
11/09/2026 21:58	151	82.25
11/09/2026 21:58	43	82.25
11/09/2026 21:58	100	82.25
11/09/2026 21:58	57	82.25
11/09/2026 21:58	43	82.25
11/09/2026 21:58	100	82.25
11/09/2026 21:58	100	82.25
11/09/2026 21:58	100	82.25
11/09/2026 21:58	100	82.25
11/09/2026 21:58	27	82.25
11/09/2026 21:58	31	82.24
11/09/2026 21:58	102	82.24
11/09/2026 21:58	10	82.24
11/09/2026 21:58	35	82.24
11/09/2026 21:58	2	82.24
11/09/2026 21:58	44	82.24
11/09/2026 21:58	12	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	33	82.24
11/09/2026 21:58	33	82.24
11/09/2026 21:58	29	82.24
11/09/2026 21:58	2	82.24
11/09/2026 21:58	1	82.24
11/09/2026 21:58	2	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	227	82.24
11/09/2026 21:58	173	82.24
11/09/2026 21:58	8	82.24
11/09/2026 21:58	24	82.24
11/09/2026 21:58	8	82.24
11/09/2026 21:58	7	82.24
11/09/2026 21:58	31	82.24
11/09/2026 21:58	33	82.24
11/09/2026 21:58	1	82.24
11/09/2026 21:58	79	82.24
11/09/2026 21:58	1	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	22	82.24
11/09/2026 21:58	36	82.24
11/09/2026 21:58	70	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	50	82.23
11/09/2026 21:58	50	82.23
11/09/2026 21:58	28	82.22
11/09/2026 21:58	29	82.22
11/09/2026 21:58	2	82.22
11/09/2026 21:58	69	82.22
11/09/2026 21:58	100	82.22
11/09/2026 21:58	431	82.22
11/09/2026 21:58	100	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	33	82.23
11/09/2026 21:58	23	82.23
11/09/2026 21:58	100	82.23
11/09/2026 21:58	27	82.23
11/09/2026 21:58	10	82.23
11/09/2026 21:58	80	82.24
11/09/2026 21:58	78	82.24
11/09/2026 21:58	122	82.24
11/09/2026 21:58	104	82.24
11/09/2026 21:58	300	82.24
11/09/2026 21:58	408	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	88	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	66	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	600	82.24
11/09/2026 21:58	26	82.24
11/09/2026 21:58	33	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	33	82.24
11/09/2026 21:58	1	82.24
11/09/2026 21:58	100	82.24
11/09/2026 21:58	78	82.25
11/09/2026 21:58	200	82.25
11/09/2026 21:58	64	82.26
11/09/2026 21:58	100	82.25
11/09/2026 21:58	87	82.25
11/09/2026 21:58	50	82.25
11/09/2026 21:58	50	82.25
11/09/2026 21:58	24	82.25
11/09/2026 21:58	7	82.25
11/09/2026 21:58	5	82.25
11/09/2026 21:58	27	82.26
11/09/2026 21:58	33	82.26
11/09/2026 21:58	33	82.26
11/09/2026 21:58	13	82.28
11/09/2026 21:58	100	82.275
11/09/2026 21:58	33	82.28
11/09/2026 21:58	100	82.28
11/09/2026 21:58	27	82.28
11/09/2026 21:58	799	82.28
11/09/2026 21:58	256	82.30
11/09/2026 21:58	100	82.295
11/09/2026 21:58	8	82.29
11/09/2026 21:58	100	82.28
11/09/2026 21:58	54	82.28
11/09/2026 21:58	46	82.28
11/09/2026 21:58	20	82.28
11/09/2026 21:58	100	82.28
11/09/2026 21:58	100	82.27
11/09/2026 21:58	100	82.27
11/09/2026 21:58	1	82.27
11/09/2026 21:58	40	82.265
11/09/2026 21:58	70	82.265
11/09/2026 21:58	5	82.27
11/09/2026 21:58	100	82.27
11/09/2026 21:58	33	82.27
11/09/2026 21:58	55	82.27
11/09/2026 21:58	33	82.27
11/09/2026 21:58	7	82.27
11/09/2026 21:58	100	82.27
11/09/2026 21:58	100	82.27
11/09/2026 21:58	33	82.27
11/09/2026 21:58	17	82.27
11/09/2026 21:58	33	82.28
11/09/2026 21:58	33	82.28
11/09/2026 21:58	27	82.28
11/09/2026 21:58	80	82.29
11/09/2026 21:58	20	82.29
11/09/2026 21:57	100	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	81	82.28
11/09/2026 21:57	19	82.28
11/09/2026 21:57	2	82.28
11/09/2026 21:57	24	82.28
11/09/2026 21:57	19	82.28
11/09/2026 21:57	66	82.29
11/09/2026 21:57	11	82.29
11/09/2026 21:57	66	82.29
11/09/2026 21:57	22	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	100	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	100	82.29
11/09/2026 21:57	20	82.29
11/09/2026 21:57	487	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	4	82.29
11/09/2026 21:57	29	82.29
11/09/2026 21:57	2	82.29
11/09/2026 21:57	20	82.30
11/09/2026 21:57	26	82.30
11/09/2026 21:57	327	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	104	82.31
11/09/2026 21:57	10	82.31
11/09/2026 21:57	86	82.31
11/09/2026 21:57	34	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	100	82.31
11/09/2026 21:57	100	82.30
11/09/2026 21:57	100	82.30
11/09/2026 21:57	100	82.30
11/09/2026 21:57	100	82.30
11/09/2026 21:57	100	82.30
11/09/2026 21:57	100	82.29
11/09/2026 21:57	100	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	16	82.29
11/09/2026 21:57	7	82.29
11/09/2026 21:57	1	82.29
11/09/2026 21:57	1	82.29
11/09/2026 21:57	100	82.29
11/09/2026 21:57	70	82.28
11/09/2026 21:57	30	82.28
11/09/2026 21:57	26	82.28
11/09/2026 21:57	74	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	156	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	2	82.27
11/09/2026 21:57	83	82.28
11/09/2026 21:57	14	82.28
11/09/2026 21:57	83	82.28
11/09/2026 21:57	17	82.28
11/09/2026 21:57	3	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	4	82.28
11/09/2026 21:57	29	82.28
11/09/2026 21:57	33	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	15	82.28
11/09/2026 21:57	100	82.28
11/09/2026 21:57	18	82.30
11/09/2026 21:57	20	82.29
11/09/2026 21:57	13	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	100	82.29
11/09/2026 21:57	5	82.29
11/09/2026 21:57	100	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	13	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	33	82.29
11/09/2026 21:57	20	82.30
11/09/2026 21:57	72	82.30
11/09/2026 21:57	14	82.30
11/09/2026 21:57	16	82.315
11/09/2026 21:57	1	82.33
11/09/2026 21:57	14	82.32
11/09/2026 21:57	15	82.33
11/09/2026 21:57	31	82.34
11/09/2026 21:57	17	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	400	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	12	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	42	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	100	82.34
11/09/2026 21:57	72	82.33
11/09/2026 21:57	100	82.315
11/09/2026 21:57	100	82.315
11/09/2026 21:57	4	82.33
11/09/2026 21:57	13	82.33
11/09/2026 21:57	24	82.33
11/09/2026 21:57	9	82.33
11/09/2026 21:57	10	82.33
11/09/2026 21:57	6	82.33
11/09/2026 21:57	42	82.33
11/09/2026 21:57	33	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	1	82.30
11/09/2026 21:57	32	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	47	82.30
11/09/2026 21:57	100	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	33	82.30
11/09/2026 21:57	5	82.30
11/09/2026 21:57	100	82.31
11/09/2026 21:57	416	82.31
11/09/2026 21:57	13	82.32
11/09/2026 21:57	1	82.32
11/09/2026 21:57	20	82.32
11/09/2026 21:57	5	82.33
11/09/2026 21:57	7	82.33
11/09/2026 21:57	12	82.33
11/09/2026 21:57	5	82.33
11/09/2026 21:57	24	82.33
11/09/2026 21:57	16	82.33
11/09/2026 21:57	1	82.33
11/09/2026 21:56	28	82.36
11/09/2026 21:56	100	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	6	82.36
11/09/2026 21:56	27	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	100	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	33	82.36
11/09/2026 21:56	15	82.36
11/09/2026 21:56	40	82.36
11/09/2026 21:56	99	82.36
11/09/2026 21:56	1	82.36
11/09/2026 21:56	29	82.37
11/09/2026 21:56	17	82.39
11/09/2026 21:56	100	82.39
11/09/2026 21:56	34	82.39
11/09/2026 21:56	20	82.38
11/09/2026 21:56	100	82.38
11/09/2026 21:56	100	82.38
11/09/2026 21:56	100	82.38
11/09/2026 21:56	100	82.38
11/09/2026 21:56	28	82.38
11/09/2026 21:56	1	82.38
11/09/2026 21:56	13	82.37
11/09/2026 21:56	18	82.37
11/09/2026 21:56	26	82.37
11/09/2026 21:56	100	82.34
11/09/2026 21:56	33	82.34
11/09/2026 21:56	69	82.34
11/09/2026 21:56	31	82.34
11/09/2026 21:56	17	82.34
11/09/2026 21:56	95	82.34
11/09/2026 21:56	5	82.34
11/09/2026 21:56	16	82.37
11/09/2026 21:56	100	82.35
11/09/2026 21:56	90	82.35
11/09/2026 21:56	20	82.35
11/09/2026 21:56	13	82.35
11/09/2026 21:56	33	82.35
11/09/2026 21:56	33	82.35
11/09/2026 21:56	100	82.35
11/09/2026 21:56	100	82.35
11/09/2026 21:56	20	82.36
11/09/2026 21:56	1	82.38
11/09/2026 21:56	13	82.40
11/09/2026 21:56	33	82.40
11/09/2026 21:56	17	82.40
11/09/2026 21:56	156	82.41
11/09/2026 21:56	200	82.41
11/09/2026 21:56	17	82.41
11/09/2026 21:56	100	82.38
11/09/2026 21:56	5	82.38
11/09/2026 21:56	26	82.38
11/09/2026 21:56	13	82.38
11/09/2026 21:56	300	82.39
11/09/2026 21:56	180	82.39
11/09/2026 21:56	30	82.39
11/09/2026 21:56	2	82.39
11/09/2026 21:56	100	82.39
11/09/2026 21:56	33	82.40
11/09/2026 21:56	100	82.40
11/09/2026 21:56	16	82.40
11/09/2026 21:56	100	82.40
11/09/2026 21:56	30	82.41
11/09/2026 21:55	34	82.43
11/09/2026 21:55	15	82.43
11/09/2026 21:55	3	82.41
11/09/2026 21:55	33	82.41
11/09/2026 21:55	2	82.41
11/09/2026 21:55	33	82.41
11/09/2026 21:55	100	82.41
11/09/2026 21:55	100	82.41
11/09/2026 21:55	55	82.41
11/09/2026 21:55	11	82.41
11/09/2026 21:55	13	82.41
11/09/2026 21:55	113	82.42
11/09/2026 21:55	100	82.43
11/09/2026 21:55	66	82.43
11/09/2026 21:55	100	82.43
11/09/2026 21:55	12	82.43
11/09/2026 21:55	114	82.43
11/09/2026 21:55	100	82.43
11/09/2026 21:55	486	82.43
11/09/2026 21:55	33	82.43
11/09/2026 21:55	33	82.43
11/09/2026 21:55	28	82.43
11/09/2026 21:55	20	82.44
11/09/2026 21:55	13	82.47
11/09/2026 21:55	92	82.47
11/09/2026 21:55	21	82.47
11/09/2026 21:55	300	82.435
11/09/2026 21:55	57	82.42
11/09/2026 21:55	1	82.42
11/09/2026 21:55	13	82.465
11/09/2026 21:55	100	82.47
11/09/2026 21:55	55	82.43
11/09/2026 21:55	24	82.43
11/09/2026 21:55	100	82.43
11/09/2026 21:55	2	82.44
11/09/2026 21:55	6	82.44
11/09/2026 21:55	1	82.45
11/09/2026 21:55	2	82.45
11/09/2026 21:55	94	82.45
11/09/2026 21:55	5	82.45
11/09/2026 21:55	93	82.46
11/09/2026 21:55	1	82.45
11/09/2026 21:55	2	82.46
11/09/2026 21:55	72	82.46
11/09/2026 21:55	18	82.46
11/09/2026 21:55	23	82.46
11/09/2026 21:55	1	82.46
11/09/2026 21:55	2	82.46
11/09/2026 21:55	29	82.46
11/09/2026 21:55	17	82.46
11/09/2026 21:55	7	82.46
11/09/2026 21:55	1	82.46
11/09/2026 21:55	1	82.46
11/09/2026 21:55	100	82.46
11/09/2026 21:55	77	82.46
11/09/2026 21:55	23	82.46
11/09/2026 21:55	7	82.47
11/09/2026 21:55	2	82.47
11/09/2026 21:55	1	82.47
11/09/2026 21:55	2	82.48
11/09/2026 21:55	100	82.49
11/09/2026 21:55	44	82.52
11/09/2026 21:55	28	82.50
11/09/2026 21:55	14	82.50
11/09/2026 21:55	33	82.50
11/09/2026 21:55	100	82.50
11/09/2026 21:55	14	82.51
11/09/2026 21:55	30	82.51
11/09/2026 21:55	14	82.52
11/09/2026 21:55	30	82.52
11/09/2026 21:55	77	82.53
11/09/2026 21:55	44	82.53
11/09/2026 21:55	33	82.53
11/09/2026 21:55	30	82.53
11/09/2026 21:55	14	82.53
11/09/2026 21:55	77	82.54
11/09/2026 21:55	13	82.55
11/09/2026 21:55	28	82.55
11/09/2026 21:55	12	82.56
11/09/2026 21:55	28	82.56
11/09/2026 21:55	16	82.56
11/09/2026 21:55	3	82.565
11/09/2026 21:55	14	82.56
11/09/2026 21:55	13	82.56
11/09/2026 21:55	200	82.57
11/09/2026 21:55	200	82.57
11/09/2026 21:55	156	82.57
11/09/2026 21:55	100	82.57
11/09/2026 21:55	13	82.56
11/09/2026 21:55	31	82.56
11/09/2026 21:55	100	82.56
11/09/2026 21:55	20	82.56
11/09/2026 21:55	100	82.56
11/09/2026 21:55	97	82.54
11/09/2026 21:55	103	82.54
11/09/2026 21:55	125	82.53
11/09/2026 21:55	77	82.53
11/09/2026 21:55	10	82.53
11/09/2026 21:55	5	82.52
11/09/2026 21:55	500	82.52
11/09/2026 21:55	300	82.52
11/09/2026 21:55	14	82.51
11/09/2026 21:55	70	82.51
11/09/2026 21:55	1	82.51
11/09/2026 21:55	300	82.52
11/09/2026 21:55	100	82.52
11/09/2026 21:55	33	82.52
11/09/2026 21:55	33	82.52
11/09/2026 21:55	33	82.52
11/09/2026 21:55	100	82.52
11/09/2026 21:55	100	82.52
11/09/2026 21:55	1	82.52
11/09/2026 21:55	33	82.52
11/09/2026 21:55	14	82.52
11/09/2026 21:55	16	82.53
11/09/2026 21:55	5	82.52
11/09/2026 21:55	28	82.52
11/09/2026 21:55	2	82.52
11/09/2026 21:55	1	82.52
11/09/2026 21:55	100	82.52
11/09/2026 21:55	100	82.52
11/09/2026 21:55	5	82.53
11/09/2026 21:55	15	82.53
11/09/2026 21:55	16	82.53
11/09/2026 21:55	5	82.53
11/09/2026 21:55	150	82.55
11/09/2026 21:55	50	82.55
11/09/2026 21:55	100	82.55
11/09/2026 21:55	33	82.55
11/09/2026 21:55	33	82.55
11/09/2026 21:55	33	82.55
11/09/2026 21:55	33	82.55
11/09/2026 21:55	100	82.55
11/09/2026 21:55	100	82.55
11/09/2026 21:55	16	82.56
11/09/2026 21:54	10	82.58
11/09/2026 21:54	10	82.58
11/09/2026 21:54	200	82.57
11/09/2026 21:54	10	82.56
11/09/2026 21:54	1	82.55
11/09/2026 21:54	20	82.55
11/09/2026 21:54	33	82.54
11/09/2026 21:54	33	82.54
11/09/2026 21:54	1	82.54
11/09/2026 21:54	33	82.54
11/09/2026 21:54	33	82.54
11/09/2026 21:54	33	82.54
11/09/2026 21:54	100	82.54
11/09/2026 21:54	33	82.54
11/09/2026 21:54	14	82.55
11/09/2026 21:54	12	82.565
11/09/2026 21:54	100	82.55
11/09/2026 21:54	21	82.55
11/09/2026 21:54	33	82.55
11/09/2026 21:54	22	82.55
11/09/2026 21:54	100	82.55
11/09/2026 21:54	400	82.56
11/09/2026 21:54	50	82.55
11/09/2026 21:54	17	82.56
11/09/2026 21:54	22	82.57
11/09/2026 21:54	90	82.57
11/09/2026 21:54	10	82.57
11/09/2026 21:54	100	82.56
11/09/2026 21:54	30	82.56
11/09/2026 21:54	200	82.56
11/09/2026 21:54	200	82.53
11/09/2026 21:54	11	82.52
11/09/2026 21:54	33	82.52
11/09/2026 21:54	100	82.54
11/09/2026 21:54	100	82.54
11/09/2026 21:54	1	82.53
11/09/2026 21:54	28	82.53
11/09/2026 21:53	2	82.57
11/09/2026 21:53	20	82.57
11/09/2026 21:53	6	82.57
11/09/2026 21:53	9	82.53
11/09/2026 21:53	10	82.50
11/09/2026 21:53	10	82.53
11/09/2026 21:53	100	82.49
11/09/2026 21:53	700	82.49
11/09/2026 21:53	33	82.49
11/09/2026 21:53	100	82.49
11/09/2026 21:53	33	82.49
11/09/2026 21:53	200	82.49
11/09/2026 21:53	50	82.50
11/09/2026 21:53	46	82.51
11/09/2026 21:53	54	82.51
11/09/2026 21:53	100	82.51
11/09/2026 21:53	5	82.50
11/09/2026 21:53	5	82.50
11/09/2026 21:53	5	82.50
11/09/2026 21:53	26	82.50
11/09/2026 21:53	26	82.50
11/09/2026 21:53	50	82.49
11/09/2026 21:53	50	82.49
11/09/2026 21:53	200	82.51
11/09/2026 21:53	100	82.50
11/09/2026 21:53	100	82.50
11/09/2026 21:53	30	82.47
11/09/2026 21:53	77	82.48
11/09/2026 21:53	23	82.465
11/09/2026 21:53	200	82.48
11/09/2026 21:53	28	82.48
11/09/2026 21:53	100	82.48
11/09/2026 21:53	33	82.50
11/09/2026 21:53	30	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	1	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	33	82.50
11/09/2026 21:53	100	82.50
11/09/2026 21:53	26	82.51
11/09/2026 21:53	5	82.54
11/09/2026 21:53	12	82.54
11/09/2026 21:53	51	82.54
11/09/2026 21:53	10	82.52
11/09/2026 21:53	7	82.52
11/09/2026 21:53	10	82.52
11/09/2026 21:53	5	82.51
11/09/2026 21:53	200	82.51
11/09/2026 21:53	100	82.51
11/09/2026 21:53	12	82.51
11/09/2026 21:53	100	82.49
11/09/2026 21:53	100	82.49
11/09/2026 21:53	100	82.49
11/09/2026 21:52	1	82.49
11/09/2026 21:52	9	82.50
11/09/2026 21:52	2	82.50
11/09/2026 21:52	10	82.50
11/09/2026 21:52	1	82.50
11/09/2026 21:52	50	82.475
11/09/2026 21:52	200	82.50
11/09/2026 21:52	100	82.50
11/09/2026 21:52	71	82.50
11/09/2026 21:52	29	82.50
11/09/2026 21:52	26	82.50
11/09/2026 21:52	23	82.49
11/09/2026 21:52	77	82.49
11/09/2026 21:52	100	82.41
11/09/2026 21:52	87	82.41
11/09/2026 21:52	13	82.41
11/09/2026 21:52	11	82.42
11/09/2026 21:52	100	82.42
11/09/2026 21:52	28	82.43
11/09/2026 21:52	25	82.43
11/09/2026 21:52	100	82.43
11/09/2026 21:52	33	82.43
11/09/2026 21:52	33	82.43
11/09/2026 21:52	33	82.43
11/09/2026 21:52	2	82.44
11/09/2026 21:52	5	82.44
11/09/2026 21:52	97	82.48
11/09/2026 21:52	3	82.48
11/09/2026 21:52	2	82.45
11/09/2026 21:52	100	82.44
11/09/2026 21:52	156	82.44
11/09/2026 21:52	100	82.44
11/09/2026 21:52	100	82.44
11/09/2026 21:52	20	82.42
11/09/2026 21:52	263	82.42
11/09/2026 21:52	37	82.42
11/09/2026 21:52	12	82.42
11/09/2026 21:52	20	82.41
11/09/2026 21:52	30	82.41
11/09/2026 21:52	100	82.40
11/09/2026 21:52	2	82.39
11/09/2026 21:52	44	82.39
11/09/2026 21:52	31	82.39
11/09/2026 21:52	25	82.39
11/09/2026 21:52	2	82.40
11/09/2026 21:52	32	82.41
11/09/2026 21:52	9	82.41
11/09/2026 21:52	24	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	1	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	100	82.41
11/09/2026 21:52	47	82.41
11/09/2026 21:52	100	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	100	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:52	33	82.41
11/09/2026 21:51	300	82.425
11/09/2026 21:51	108	82.425
11/09/2026 21:51	44	82.43
11/09/2026 21:51	10	82.43
11/09/2026 21:51	24	82.43
11/09/2026 21:51	14	82.43
11/09/2026 21:51	33	82.43
11/09/2026 21:51	33	82.41
11/09/2026 21:51	33	82.41
11/09/2026 21:51	33	82.41
11/09/2026 21:51	2	82.41
11/09/2026 21:51	17	82.425
11/09/2026 21:51	12	82.42
11/09/2026 21:51	100	82.42
11/09/2026 21:51	5	82.42
11/09/2026 21:51	2	82.43
11/09/2026 21:51	33	82.44
11/09/2026 21:51	15	82.44
11/09/2026 21:51	100	82.44
11/09/2026 21:51	100	82.44
11/09/2026 21:51	400	82.45
11/09/2026 21:51	33	82.45
11/09/2026 21:51	76	82.46
11/09/2026 21:51	24	82.46
11/09/2026 21:51	22	82.47
11/09/2026 21:51	33	82.47
11/09/2026 21:51	33	82.47
11/09/2026 21:51	28	82.47
11/09/2026 21:51	30	82.48
11/09/2026 21:51	12	82.50
11/09/2026 21:51	29	82.50
11/09/2026 21:51	5	82.50
11/09/2026 21:51	5	82.49
11/09/2026 21:51	5	82.48
11/09/2026 21:50	5	82.47
11/09/2026 21:50	1	82.47
11/09/2026 21:50	6	82.46
11/09/2026 21:50	5	82.43
11/09/2026 21:50	43	82.41
11/09/2026 21:50	33	82.41
11/09/2026 21:50	24	82.41
11/09/2026 21:50	100	82.41
11/09/2026 21:50	100	82.41
11/09/2026 21:50	5	82.41
11/09/2026 21:50	5	82.405
11/09/2026 21:50	5	82.405
11/09/2026 21:50	10	82.37
11/09/2026 21:50	100	82.37
11/09/2026 21:50	33	82.37
11/09/2026 21:50	100	82.37
11/09/2026 21:50	33	82.37
11/09/2026 21:50	100	82.37
11/09/2026 21:50	100	82.37
11/09/2026 21:50	7	82.38
11/09/2026 21:50	33	82.40
11/09/2026 21:50	100	82.40
11/09/2026 21:50	92	82.40
11/09/2026 21:50	8	82.40
11/09/2026 21:50	11	82.42
11/09/2026 21:50	100	82.41
11/09/2026 21:50	100	82.41
11/09/2026 21:50	5	82.42
11/09/2026 21:50	100	82.42
11/09/2026 21:50	100	82.44
11/09/2026 21:50	2	82.46
11/09/2026 21:50	10	82.48
11/09/2026 21:50	100	82.50
11/09/2026 21:50	20	82.50
11/09/2026 21:50	13	82.50
11/09/2026 21:50	100	82.50
11/09/2026 21:50	100	82.50
11/09/2026 21:50	33	82.50
11/09/2026 21:50	82	82.50
11/09/2026 21:50	18	82.50
11/09/2026 21:50	20	82.51
11/09/2026 21:50	28	82.51
11/09/2026 21:50	4	82.57
11/09/2026 21:50	17	82.57
11/09/2026 21:50	100	82.57
11/09/2026 21:50	12	82.57
11/09/2026 21:50	100	82.57
11/09/2026 21:50	20	82.56
11/09/2026 21:50	26	82.55
11/09/2026 21:50	103	82.55
11/09/2026 21:50	17	82.53
11/09/2026 21:50	69	82.51
11/09/2026 21:50	20	82.50
11/09/2026 21:50	2	82.51
11/09/2026 21:49	15	82.51
11/09/2026 21:49	5	82.50
11/09/2026 21:49	100	82.50
11/09/2026 21:49	100	82.50
11/09/2026 21:49	35	82.50
11/09/2026 21:49	100	82.50
11/09/2026 21:49	1	82.50
11/09/2026 21:49	89	82.48
11/09/2026 21:49	11	82.48
11/09/2026 21:49	100	82.49
11/09/2026 21:49	100	82.47
11/09/2026 21:49	33	82.46
11/09/2026 21:49	100	82.46
11/09/2026 21:49	100	82.46
11/09/2026 21:49	100	82.46
11/09/2026 21:49	100	82.47
11/09/2026 21:49	100	82.47
11/09/2026 21:49	11	82.47
11/09/2026 21:49	18	82.47
11/09/2026 21:49	11	82.47
11/09/2026 21:49	11	82.47
11/09/2026 21:49	100	82.47
11/09/2026 21:49	1	82.48
11/09/2026 21:49	33	82.48
11/09/2026 21:49	24	82.48
11/09/2026 21:49	9	82.48
11/09/2026 21:49	100	82.48
11/09/2026 21:49	100	82.48
11/09/2026 21:49	11	82.48
11/09/2026 21:49	33	82.49
11/09/2026 21:49	10	82.53
11/09/2026 21:49	2	82.54
11/09/2026 21:49	26	82.54
11/09/2026 21:49	10	82.52
11/09/2026 21:49	5	82.52
11/09/2026 21:49	100	82.49
11/09/2026 21:49	89	82.48
11/09/2026 21:49	2	82.49
11/09/2026 21:49	59	82.49
11/09/2026 21:49	41	82.49
11/09/2026 21:49	11	82.51
11/09/2026 21:49	100	82.52
11/09/2026 21:49	1	82.52
11/09/2026 21:49	33	82.52
11/09/2026 21:49	4	82.52
11/09/2026 21:49	200	82.52
11/09/2026 21:49	33	82.52
11/09/2026 21:49	33	82.52
11/09/2026 21:49	100	82.52
11/09/2026 21:49	20	82.53
11/09/2026 21:48	10	82.55
11/09/2026 21:48	100	82.53
11/09/2026 21:48	100	82.53
11/09/2026 21:48	100	82.53
11/09/2026 21:48	5	82.52
11/09/2026 21:48	55	82.52
11/09/2026 21:48	45	82.52
11/09/2026 21:48	5	82.51
11/09/2026 21:48	3	82.50
11/09/2026 21:48	97	82.50
11/09/2026 21:48	100	82.50
11/09/2026 21:48	100	82.50
11/09/2026 21:48	8	82.51
11/09/2026 21:48	33	82.51
11/09/2026 21:48	1	82.51
11/09/2026 21:48	100	82.51
11/09/2026 21:48	33	82.51
11/09/2026 21:48	33	82.53
11/09/2026 21:48	200	82.53
11/09/2026 21:48	33	82.53
11/09/2026 21:48	8	82.53
11/09/2026 21:48	100	82.53
11/09/2026 21:48	13	82.56
11/09/2026 21:48	33	82.55
11/09/2026 21:48	33	82.55
11/09/2026 21:48	33	82.55
11/09/2026 21:48	33	82.55
11/09/2026 21:48	33	82.55
11/09/2026 21:48	33	82.55
11/09/2026 21:48	5	82.56
11/09/2026 21:48	15	82.59
11/09/2026 21:47	14	82.58
11/09/2026 21:47	124	82.57
11/09/2026 21:47	176	82.57
11/09/2026 21:47	100	82.535
11/09/2026 21:47	100	82.57
11/09/2026 21:47	6	82.57
11/09/2026 21:47	10	82.56
11/09/2026 21:47	10	82.56
11/09/2026 21:47	1	82.56
11/09/2026 21:47	150	82.53
11/09/2026 21:47	50	82.53
11/09/2026 21:47	400	82.53
11/09/2026 21:47	200	82.53
11/09/2026 21:47	100	82.52
11/09/2026 21:47	100	82.52
11/09/2026 21:47	100	82.53
11/09/2026 21:47	114	82.53
11/09/2026 21:47	200	82.51
11/09/2026 21:47	150	82.51
11/09/2026 21:47	19886	82.53
11/09/2026 21:47	14	82.52
11/09/2026 21:47	100	82.51
11/09/2026 21:47	400	82.51
11/09/2026 21:47	850	82.51
11/09/2026 21:47	50	82.51
11/09/2026 21:47	400	82.51
11/09/2026 21:47	44	82.51
11/09/2026 21:47	100	82.51
11/09/2026 21:47	100	82.51
11/09/2026 21:47	800	82.51
11/09/2026 21:47	8	82.48
11/09/2026 21:47	50	82.48
11/09/2026 21:47	50	82.48
11/09/2026 21:47	165	82.48
11/09/2026 21:47	50	82.48
11/09/2026 21:47	100	82.48
11/09/2026 21:47	50	82.43
11/09/2026 21:47	50	82.43
11/09/2026 21:47	50	82.43
11/09/2026 21:47	50	82.43
11/09/2026 21:47	100	82.43
11/09/2026 21:47	26	82.425
11/09/2026 21:47	26	82.425
11/09/2026 21:47	26	82.425
11/09/2026 21:47	100	82.425
11/09/2026 21:47	81	82.41
11/09/2026 21:47	81	82.425
11/09/2026 21:47	12	82.43
11/09/2026 21:47	10	82.37
11/09/2026 21:47	100	82.37
11/09/2026 21:47	100	82.37
11/09/2026 21:47	95	82.40
11/09/2026 21:47	5	82.40
11/09/2026 21:47	300	82.39
11/09/2026 21:47	8	82.38
11/09/2026 21:47	1	82.38
11/09/2026 21:47	1	82.39
11/09/2026 21:47	100	82.40
11/09/2026 21:47	1	82.40
11/09/2026 21:47	2	82.40
11/09/2026 21:47	1	82.40
11/09/2026 21:47	3	82.42
11/09/2026 21:47	5	82.42
11/09/2026 21:47	3	82.42
11/09/2026 21:47	1	82.42
11/09/2026 21:47	5	82.41
11/09/2026 21:47	2	82.41
11/09/2026 21:47	200	82.42
11/09/2026 21:47	1	82.42
11/09/2026 21:47	100	82.44
11/09/2026 21:47	2	82.44
11/09/2026 21:47	11	82.44
11/09/2026 21:47	22	82.44
11/09/2026 21:47	100	82.44
11/09/2026 21:47	100	82.44
11/09/2026 21:47	2	82.45
11/09/2026 21:47	11	82.45
11/09/2026 21:47	22	82.51
11/09/2026 21:47	813	82.51
11/09/2026 21:47	287	82.51
11/09/2026 21:47	100	82.50
11/09/2026 21:47	100	82.50
11/09/2026 21:47	500	82.50
11/09/2026 21:47	157	82.49
11/09/2026 21:47	200	82.49
11/09/2026 21:47	200	82.49
11/09/2026 21:47	20	82.49
11/09/2026 21:47	90	82.465
11/09/2026 21:47	1	82.465
11/09/2026 21:47	5	82.45
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	33	82.46
11/09/2026 21:47	2	82.46
11/09/2026 21:46	5	82.46
11/09/2026 21:46	97	82.44
11/09/2026 21:46	3	82.44
11/09/2026 21:46	5	82.44
11/09/2026 21:46	157	82.43
11/09/2026 21:46	5	82.43
11/09/2026 21:46	37	82.41
11/09/2026 21:46	200	82.41
11/09/2026 21:46	4	82.41
11/09/2026 21:46	95	82.39
11/09/2026 21:46	100	82.39
11/09/2026 21:46	100	82.405
11/09/2026 21:46	33	82.40
11/09/2026 21:46	33	82.40
11/09/2026 21:46	33	82.40
11/09/2026 21:46	33	82.40
11/09/2026 21:46	100	82.40
11/09/2026 21:46	100	82.40
11/09/2026 21:45	1	82.43
11/09/2026 21:45	100	82.385
11/09/2026 21:45	100	82.38
11/09/2026 21:45	20	82.38
11/09/2026 21:45	20	82.38
11/09/2026 21:45	82	82.42
11/09/2026 21:45	41	82.40
11/09/2026 21:45	19	82.37
11/09/2026 21:45	81	82.37
11/09/2026 21:45	100	82.38
11/09/2026 21:45	33	82.38
11/09/2026 21:45	100	82.38
11/09/2026 21:45	33	82.38
11/09/2026 21:45	33	82.38
11/09/2026 21:45	89	82.38
11/09/2026 21:45	20	82.39
11/09/2026 21:45	16	82.40
11/09/2026 21:45	5	82.39
11/09/2026 21:45	11	82.38
11/09/2026 21:45	2	82.38
11/09/2026 21:45	6	82.38
11/09/2026 21:45	2	82.38
11/09/2026 21:45	3	82.38
11/09/2026 21:45	5	82.38
11/09/2026 21:45	50	82.38
11/09/2026 21:45	10	82.38
11/09/2026 21:45	10	82.38
11/09/2026 21:45	100	82.37
11/09/2026 21:45	21	82.35
11/09/2026 21:45	15	82.35
11/09/2026 21:45	64	82.35
11/09/2026 21:45	36	82.34
11/09/2026 21:45	64	82.34
11/09/2026 21:45	5	82.34
11/09/2026 21:45	69	82.34
11/09/2026 21:45	9	82.32
11/09/2026 21:45	10	82.32
11/09/2026 21:45	15	82.31
11/09/2026 21:45	1	82.31
11/09/2026 21:44	330	82.29
11/09/2026 21:44	489	82.29
11/09/2026 21:44	100	82.30
11/09/2026 21:44	4	82.29
11/09/2026 21:44	4	82.30
11/09/2026 21:44	95	82.30
11/09/2026 21:44	5	82.30
11/09/2026 21:44	5	82.30
11/09/2026 21:44	100	82.30
11/09/2026 21:44	100	82.31
11/09/2026 21:44	100	82.31
11/09/2026 21:44	100	82.31
11/09/2026 21:44	33	82.31
11/09/2026 21:44	100	82.31
11/09/2026 21:44	100	82.31
11/09/2026 21:44	100	82.31
11/09/2026 21:44	86	82.31
11/09/2026 21:44	33	82.32
11/09/2026 21:44	1	82.32
11/09/2026 21:44	26	82.32
11/09/2026 21:44	1	82.32
11/09/2026 21:44	6	82.32
11/09/2026 21:44	100	82.335
11/09/2026 21:44	3	82.34
11/09/2026 21:44	50	82.34
11/09/2026 21:44	8	82.31
11/09/2026 21:44	5	82.31
11/09/2026 21:44	1	82.31
11/09/2026 21:44	28	82.32
11/09/2026 21:44	100	82.32
11/09/2026 21:44	33	82.32
11/09/2026 21:44	1	82.32
11/09/2026 21:44	1	82.32
11/09/2026 21:44	100	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	33	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	33	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	33	82.34
11/09/2026 21:44	100	82.34
11/09/2026 21:44	24	82.34
11/09/2026 21:44	1	82.34
11/09/2026 21:44	10	82.37
11/09/2026 21:43	11	82.36
11/09/2026 21:43	100	82.36
11/09/2026 21:43	5	82.33
11/09/2026 21:43	87	82.33
11/09/2026 21:43	2	82.33
11/09/2026 21:43	37	82.30
11/09/2026 21:43	63	82.30
11/09/2026 21:43	100	82.30
11/09/2026 21:43	2	82.31
11/09/2026 21:43	33	82.31
11/09/2026 21:43	100	82.31
11/09/2026 21:43	33	82.31
11/09/2026 21:43	33	82.31
11/09/2026 21:43	33	82.31
11/09/2026 21:43	33	82.31
11/09/2026 21:43	89	82.32
11/09/2026 21:43	14	82.32
11/09/2026 21:43	100	82.32
11/09/2026 21:43	5	82.32
11/09/2026 21:43	20	82.30
11/09/2026 21:43	99	82.30
11/09/2026 21:43	5	82.30
11/09/2026 21:43	100	82.30
11/09/2026 21:43	5	82.30
11/09/2026 21:43	76	82.28
11/09/2026 21:43	1	82.275
11/09/2026 21:43	90	82.25
11/09/2026 21:43	10	82.27
11/09/2026 21:43	57	82.275
11/09/2026 21:42	100	82.25
11/09/2026 21:42	300	82.25
11/09/2026 21:42	50	82.22
11/09/2026 21:42	50	82.22
11/09/2026 21:42	50	82.22
11/09/2026 21:42	50	82.22
11/09/2026 21:42	50	82.22
11/09/2026 21:42	50	82.22
11/09/2026 21:42	4	82.22
11/09/2026 21:42	22	82.23
11/09/2026 21:42	100	82.24
11/09/2026 21:42	100	82.24
11/09/2026 21:42	33	82.24
11/09/2026 21:42	100	82.24
11/09/2026 21:42	300	82.24
11/09/2026 21:42	33	82.24
11/09/2026 21:42	33	82.24
11/09/2026 21:42	100	82.24
11/09/2026 21:42	100	82.24
11/09/2026 21:42	100	82.28
11/09/2026 21:42	100	82.25
11/09/2026 21:42	100	82.24
11/09/2026 21:42	1	82.23
11/09/2026 21:42	1	82.23
11/09/2026 21:42	4	82.23
11/09/2026 21:42	56	82.22
11/09/2026 21:42	1	82.18
11/09/2026 21:42	36	82.19
11/09/2026 21:42	33	82.19
11/09/2026 21:42	33	82.19
11/09/2026 21:42	136	82.20
11/09/2026 21:42	125	82.20
11/09/2026 21:42	3	82.21
11/09/2026 21:42	2	82.21
11/09/2026 21:41	4	82.21
11/09/2026 21:41	100	82.22
11/09/2026 21:41	2	82.22
11/09/2026 21:41	23	82.23
11/09/2026 21:41	33	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	100	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	33	82.24
11/09/2026 21:41	77	82.24
11/09/2026 21:41	23	82.24
11/09/2026 21:41	5	82.27
11/09/2026 21:41	58	82.28
11/09/2026 21:41	95	82.27
11/09/2026 21:41	50	82.255
11/09/2026 21:41	50	82.255
11/09/2026 21:41	50	82.255
11/09/2026 21:40	100	82.26
11/09/2026 21:40	100	82.25
11/09/2026 21:40	100	82.25
11/09/2026 21:40	100	82.27
11/09/2026 21:40	5	82.27
11/09/2026 21:40	10	82.27
11/09/2026 21:40	100	82.20
11/09/2026 21:40	100	82.20
11/09/2026 21:40	36	82.20
11/09/2026 21:40	100	82.20
11/09/2026 21:40	100	82.20
11/09/2026 21:40	36	82.20
11/09/2026 21:40	100	82.21
11/09/2026 21:40	140	82.21
11/09/2026 21:40	100	82.21
11/09/2026 21:40	100	82.21
11/09/2026 21:40	33	82.21
11/09/2026 21:40	100	82.21
11/09/2026 21:40	2	82.22
11/09/2026 21:40	25	82.22
11/09/2026 21:40	300	82.21
11/09/2026 21:40	125	82.21
11/09/2026 21:40	99	82.22
11/09/2026 21:40	1	82.21
11/09/2026 21:40	100	82.21
11/09/2026 21:40	100	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	33	82.23
11/09/2026 21:40	21	82.23
11/09/2026 21:40	100	82.23
11/09/2026 21:40	100	82.23
11/09/2026 21:40	33	82.25
11/09/2026 21:40	33	82.25
11/09/2026 21:40	33	82.25
11/09/2026 21:40	33	82.25
11/09/2026 21:40	33	82.25
11/09/2026 21:40	33	82.25
11/09/2026 21:40	100	82.25
11/09/2026 21:40	20	82.25
11/09/2026 21:40	100	82.25
11/09/2026 21:40	100	82.28
11/09/2026 21:40	3	82.26
11/09/2026 21:40	100	82.255
11/09/2026 21:40	100	82.25
11/09/2026 21:40	10	82.25
11/09/2026 21:40	5	82.25
11/09/2026 21:40	1	82.25
11/09/2026 21:40	7	82.25
11/09/2026 21:40	11	82.25
11/09/2026 21:39	3	82.19
11/09/2026 21:39	7	82.18
11/09/2026 21:39	17	82.17
11/09/2026 21:39	7	82.17
11/09/2026 21:39	159	82.15
11/09/2026 21:39	100	82.17
11/09/2026 21:38	41	82.14
11/09/2026 21:38	20	82.14
11/09/2026 21:38	2	82.13
11/09/2026 21:38	100	82.12
11/09/2026 21:38	100	82.12
11/09/2026 21:38	2	82.12
11/09/2026 21:38	1	82.09
11/09/2026 21:38	1	82.08
11/09/2026 21:38	5	82.08
11/09/2026 21:38	1	82.08
11/09/2026 21:37	200	82.06
11/09/2026 21:37	50	82.06
11/09/2026 21:37	50	82.06
11/09/2026 21:37	33	82.06
11/09/2026 21:37	100	82.06
11/09/2026 21:37	33	82.06
11/09/2026 21:37	100	82.06
11/09/2026 21:37	1	82.06
11/09/2026 21:37	1	82.06
11/09/2026 21:37	33	82.08
11/09/2026 21:37	33	82.08
11/09/2026 21:37	33	82.08
11/09/2026 21:37	33	82.08
11/09/2026 21:37	64	82.08
11/09/2026 21:37	136	82.08
11/09/2026 21:37	3	82.08
11/09/2026 21:37	4	82.10
11/09/2026 21:37	17	82.11
11/09/2026 21:37	100	82.11
11/09/2026 21:37	17	82.11
11/09/2026 21:37	50	82.11
11/09/2026 21:37	100	82.11
11/09/2026 21:37	100	82.11
11/09/2026 21:37	100	82.11
11/09/2026 21:37	1	82.10
11/09/2026 21:37	100	82.10
11/09/2026 21:37	12	82.09
11/09/2026 21:37	2	82.08
11/09/2026 21:37	31	82.07
11/09/2026 21:37	1	82.07
11/09/2026 21:37	1	82.06
11/09/2026 21:36	100	82.03
11/09/2026 21:36	97	82.01
11/09/2026 21:36	3	82.01
11/09/2026 21:36	97	82.01
11/09/2026 21:36	100	82.02
11/09/2026 21:36	100	82.03
11/09/2026 21:36	100	82.03
11/09/2026 21:36	33	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	100	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	33	82.04
11/09/2026 21:36	100	82.04
11/09/2026 21:36	1	82.06
11/09/2026 21:36	100	82.03
11/09/2026 21:36	100	82.03
11/09/2026 21:35	80	82.02
11/09/2026 21:35	20	82.02
11/09/2026 21:35	27	82.00
11/09/2026 21:35	100	81.99
11/09/2026 21:35	100	81.96
11/09/2026 21:35	100	81.96
11/09/2026 21:35	100	81.95
11/09/2026 21:35	50	81.94
11/09/2026 21:35	50	81.94
11/09/2026 21:35	17	81.94
11/09/2026 21:35	61	81.94
11/09/2026 21:35	20	81.94
11/09/2026 21:35	10	81.92
11/09/2026 21:35	100	81.91
11/09/2026 21:34	80	81.90
11/09/2026 21:34	8	81.90
11/09/2026 21:34	12	81.90
11/09/2026 21:34	35	81.90
11/09/2026 21:34	13	81.91
11/09/2026 21:34	1	81.91
11/09/2026 21:34	100	81.92
11/09/2026 21:34	33	81.93
11/09/2026 21:34	33	81.93
11/09/2026 21:34	33	81.93
11/09/2026 21:34	150	81.93
11/09/2026 21:34	33	81.93
11/09/2026 21:34	100	81.93
11/09/2026 21:34	30	81.93
11/09/2026 21:34	1	81.94
11/09/2026 21:34	30	81.95
11/09/2026 21:34	100	81.96
11/09/2026 21:34	22	81.97
11/09/2026 21:34	6	81.97
11/09/2026 21:34	100	81.98
11/09/2026 21:34	100	81.98
11/09/2026 21:34	100	81.98
11/09/2026 21:34	33	81.99
11/09/2026 21:34	102	81.99
11/09/2026 21:34	33	81.99
11/09/2026 21:34	33	81.99
11/09/2026 21:34	33	81.99
11/09/2026 21:34	33	81.99
11/09/2026 21:34	100	81.99
11/09/2026 21:34	100	81.99
11/09/2026 21:34	100	82.00
11/09/2026 21:33	58	82.04
11/09/2026 21:33	100	82.04
11/09/2026 21:33	1	82.02
11/09/2026 21:33	27	82.02
11/09/2026 21:33	5	82.02
11/09/2026 21:33	49	82.01
11/09/2026 21:33	5	81.99
11/09/2026 21:33	42	81.98
11/09/2026 21:33	1	81.98
11/09/2026 21:33	57	81.98
11/09/2026 21:33	40	81.98
11/09/2026 21:33	10	81.98
11/09/2026 21:33	43	81.97
11/09/2026 21:32	33	81.96
11/09/2026 21:32	10	81.97
11/09/2026 21:32	10	81.97
11/09/2026 21:32	100	81.96
11/09/2026 21:32	100	81.97
11/09/2026 21:32	34	81.97
11/09/2026 21:32	33	81.97
11/09/2026 21:32	33	81.97
11/09/2026 21:32	1	81.99
11/09/2026 21:32	100	81.985
11/09/2026 21:32	73	81.99
11/09/2026 21:32	27	81.99
11/09/2026 21:32	100	81.98
11/09/2026 21:32	7	81.98
11/09/2026 21:32	1	81.98
11/09/2026 21:32	1	81.98
11/09/2026 21:31	100	81.99
11/09/2026 21:31	53	81.99
11/09/2026 21:31	100	82.00
11/09/2026 21:31	50	82.00
11/09/2026 21:31	50	82.00
11/09/2026 21:31	100	82.01
11/09/2026 21:31	33	82.01
11/09/2026 21:31	45	82.01
11/09/2026 21:31	28	82.02
11/09/2026 21:31	33	82.04
11/09/2026 21:31	59	82.04
11/09/2026 21:31	1	82.04
11/09/2026 21:31	40	82.04
11/09/2026 21:31	1	82.04
11/09/2026 21:31	14	82.04
11/09/2026 21:31	100	82.05
11/09/2026 21:31	1	82.04
11/09/2026 21:31	85	82.04
11/09/2026 21:31	33	82.04
11/09/2026 21:31	100	82.04
11/09/2026 21:30	100	82.09
11/09/2026 21:30	100	82.09
11/09/2026 21:30	33	82.10
11/09/2026 21:30	33	82.10
11/09/2026 21:30	33	82.10
11/09/2026 21:30	33	82.10
11/09/2026 21:30	33	82.10
11/09/2026 21:30	5	82.12
11/09/2026 21:30	3	82.13
11/09/2026 21:30	58	82.11
11/09/2026 21:30	2	82.115
11/09/2026 21:30	5	82.11
11/09/2026 21:30	100	82.12
11/09/2026 21:30	14	82.12
11/09/2026 21:30	86	82.12
11/09/2026 21:30	16	82.13
11/09/2026 21:30	5	82.13
11/09/2026 21:30	21	82.13
11/09/2026 21:30	12	82.13
11/09/2026 21:30	1	82.13
11/09/2026 21:29	1	82.14
11/09/2026 21:29	33	82.15
11/09/2026 21:29	100	82.15
11/09/2026 21:29	100	82.15
11/09/2026 21:29	33	82.15
11/09/2026 21:29	33	82.15
11/09/2026 21:29	33	82.15
11/09/2026 21:29	33	82.15
11/09/2026 21:29	32	82.15
11/09/2026 21:29	300	82.17
11/09/2026 21:29	300	82.20
11/09/2026 21:29	100	82.20
11/09/2026 21:29	6	82.20
11/09/2026 21:29	5	82.18
11/09/2026 21:29	100	82.165
11/09/2026 21:29	70	82.16
11/09/2026 21:29	100	82.17
11/09/2026 21:29	100	82.17
11/09/2026 21:29	6	82.19
11/09/2026 21:29	6	82.195
11/09/2026 21:29	6	82.195
11/09/2026 21:29	6	82.195
11/09/2026 21:29	6	82.195
11/09/2026 21:29	6	82.195
11/09/2026 21:29	6	82.195
11/09/2026 21:29	1	82.17
11/09/2026 21:29	100	82.17
11/09/2026 21:29	60	82.13
11/09/2026 21:29	100	82.16
11/09/2026 21:28	300	82.14
11/09/2026 21:28	27	82.11
11/09/2026 21:28	1	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	33	82.08
11/09/2026 21:28	1	82.08
11/09/2026 21:28	70	82.10
11/09/2026 21:28	1	82.09
11/09/2026 21:28	1	82.09
11/09/2026 21:28	2	82.09
11/09/2026 21:28	2	82.09
11/09/2026 21:28	1	82.09
11/09/2026 21:28	100	82.08
11/09/2026 21:28	95	82.08
11/09/2026 21:28	5	82.08
11/09/2026 21:28	100	82.045
11/09/2026 21:28	26	82.04
11/09/2026 21:28	60	82.03
11/09/2026 21:28	100	82.05
11/09/2026 21:27	98	82.00
11/09/2026 21:27	2	82.02
11/09/2026 21:27	1	82.04
11/09/2026 21:27	100	82.015
11/09/2026 21:27	10	81.98
11/09/2026 21:27	100	82.00
11/09/2026 21:27	100	82.00
11/09/2026 21:27	5	82.00
11/09/2026 21:27	2	82.00
11/09/2026 21:26	9	81.97
11/09/2026 21:26	24	81.97
11/09/2026 21:26	100	81.97
11/09/2026 21:26	33	81.97
11/09/2026 21:26	29	81.98
11/09/2026 21:26	4	81.98
11/09/2026 21:26	5	81.98
11/09/2026 21:26	5	81.99
11/09/2026 21:26	5	81.99
11/09/2026 21:25	33	81.99
11/09/2026 21:25	100	81.99
11/09/2026 21:25	33	81.99
11/09/2026 21:25	33	81.99
11/09/2026 21:25	10	81.99
11/09/2026 21:25	33	81.99
11/09/2026 21:25	100	81.99
11/09/2026 21:25	100	82.02
11/09/2026 21:25	100	82.02
11/09/2026 21:25	100	82.01
11/09/2026 21:25	100	82.00
11/09/2026 21:25	54	82.00
11/09/2026 21:25	46	82.00
11/09/2026 21:25	100	82.00
11/09/2026 21:25	5	82.00
11/09/2026 21:25	6	82.00
11/09/2026 21:25	20	81.99
11/09/2026 21:25	1	81.96
11/09/2026 21:25	100	81.96
11/09/2026 21:25	100	81.97
11/09/2026 21:25	2	81.96
11/09/2026 21:25	1	81.96
11/09/2026 21:25	1	81.96
11/09/2026 21:25	3	81.96
11/09/2026 21:24	17	81.94
11/09/2026 21:24	125	81.95
11/09/2026 21:24	18	81.95
11/09/2026 21:24	20	81.95
11/09/2026 21:24	100	81.97
11/09/2026 21:24	100	81.97
11/09/2026 21:24	33	81.98
11/09/2026 21:24	1	81.98
11/09/2026 21:24	33	81.98
11/09/2026 21:24	100	81.98
11/09/2026 21:24	20	81.99
11/09/2026 21:24	100	82.01
11/09/2026 21:24	5	82.01
11/09/2026 21:24	100	82.01
11/09/2026 21:24	30	82.01
11/09/2026 21:23	1	81.98
11/09/2026 21:23	1	81.98
11/09/2026 21:23	100	81.99
11/09/2026 21:23	1	81.99
11/09/2026 21:23	84	81.99
11/09/2026 21:23	100	81.99
11/09/2026 21:23	100	82.00
11/09/2026 21:23	1	82.00
11/09/2026 21:23	35	82.00
11/09/2026 21:23	240	82.00
11/09/2026 21:23	1	82.01
11/09/2026 21:23	1	82.01
11/09/2026 21:23	100	82.01
11/09/2026 21:23	9	82.01
11/09/2026 21:23	10	82.02
11/09/2026 21:23	1	82.025
11/09/2026 21:23	66	82.02
11/09/2026 21:23	39	82.02
11/09/2026 21:23	43	82.02
11/09/2026 21:23	318	82.02
11/09/2026 21:23	33	82.02
11/09/2026 21:23	33	82.02
11/09/2026 21:23	60	82.02
11/09/2026 21:23	2	82.02
11/09/2026 21:23	38	82.02
11/09/2026 21:23	32	82.03
11/09/2026 21:23	50	82.05
11/09/2026 21:23	1	82.035
11/09/2026 21:23	1	82.035
11/09/2026 21:23	100	82.04
11/09/2026 21:22	1	82.03
11/09/2026 21:22	100	82.045
11/09/2026 21:22	244	82.05
11/09/2026 21:22	10	82.05
11/09/2026 21:22	100	82.06
11/09/2026 21:22	30	82.06
11/09/2026 21:22	40	82.06
11/09/2026 21:22	20	82.06
11/09/2026 21:22	100	82.03
11/09/2026 21:22	7	82.03
11/09/2026 21:22	6	82.03
11/09/2026 21:22	100	82.03
11/09/2026 21:22	10	82.03
11/09/2026 21:22	100	82.05
11/09/2026 21:22	125	82.05
11/09/2026 21:22	20	82.06
11/09/2026 21:22	20	82.06
11/09/2026 21:22	13	82.06
11/09/2026 21:22	20	82.07
11/09/2026 21:22	50	82.09
11/09/2026 21:22	125	82.09
11/09/2026 21:22	125	82.09
11/09/2026 21:22	100	82.09
11/09/2026 21:22	15	82.07
11/09/2026 21:22	100	82.08
11/09/2026 21:22	33	82.08
11/09/2026 21:22	56	82.08
11/09/2026 21:22	28	82.08
11/09/2026 21:22	16	82.08
11/09/2026 21:21	16	82.08
11/09/2026 21:21	1	82.09
11/09/2026 21:21	70	82.10
11/09/2026 21:21	33	82.10
11/09/2026 21:21	100	82.10
11/09/2026 21:21	100	82.10
11/09/2026 21:21	100	82.10
11/09/2026 21:21	100	82.10
11/09/2026 21:21	10	82.10
11/09/2026 21:21	5	82.10
11/09/2026 21:21	13	82.10
11/09/2026 21:21	100	82.08
11/09/2026 21:21	33	82.08
11/09/2026 21:21	100	82.08
11/09/2026 21:21	33	82.08
11/09/2026 21:21	100	82.08
11/09/2026 21:21	55	82.08
11/09/2026 21:21	45	82.08
11/09/2026 21:21	128	82.09
11/09/2026 21:21	100	82.09
11/09/2026 21:20	80	82.11
11/09/2026 21:20	28	82.10
11/09/2026 21:20	125	82.10
11/09/2026 21:20	72	82.10
11/09/2026 21:20	100	82.10
11/09/2026 21:20	300	82.09
11/09/2026 21:20	100	82.09
11/09/2026 21:20	100	82.09
11/09/2026 21:20	100	82.09
11/09/2026 21:20	2	82.10
11/09/2026 21:20	100	82.11
11/09/2026 21:20	98	82.12
11/09/2026 21:20	2	82.12
11/09/2026 21:20	33	82.12
11/09/2026 21:20	33	82.12
11/09/2026 21:20	100	82.12
11/09/2026 21:20	150	82.13
11/09/2026 21:20	50	82.13
11/09/2026 21:20	100	82.13
11/09/2026 21:20	65	82.14
11/09/2026 21:20	33	82.14
11/09/2026 21:20	1	82.14
11/09/2026 21:20	100	82.14
11/09/2026 21:20	100	82.15
11/09/2026 21:20	33	82.16
11/09/2026 21:20	100	82.16
11/09/2026 21:20	33	82.16
11/09/2026 21:20	100	82.16
11/09/2026 21:20	1	82.16
11/09/2026 21:20	33	82.16
11/09/2026 21:20	33	82.16
11/09/2026 21:20	33	82.16
11/09/2026 21:20	22	82.16
11/09/2026 21:20	11	82.16
11/09/2026 21:20	100	82.16
11/09/2026 21:20	100	82.17
11/09/2026 21:19	187	82.19
11/09/2026 21:19	154	82.19
11/09/2026 21:19	100	82.18
11/09/2026 21:19	1	82.18
11/09/2026 21:19	1	82.18
11/09/2026 21:19	100	82.18
11/09/2026 21:19	5	82.18
11/09/2026 21:18	100	82.17
11/09/2026 21:18	1	82.17
11/09/2026 21:18	100	82.17
11/09/2026 21:18	100	82.16
11/09/2026 21:18	100	82.15
11/09/2026 21:18	1	82.14
11/09/2026 21:18	5	82.14
11/09/2026 21:18	29	82.14
11/09/2026 21:18	1	82.14
11/09/2026 21:18	100	82.14
11/09/2026 21:18	8	82.14
11/09/2026 21:18	33	82.15
11/09/2026 21:18	33	82.15
11/09/2026 21:18	33	82.15
11/09/2026 21:18	12	82.15
11/09/2026 21:18	97	82.15
11/09/2026 21:18	3	82.15
11/09/2026 21:17	5	82.18
11/09/2026 21:17	100	82.17
11/09/2026 21:17	70	82.17
11/09/2026 21:17	30	82.17
11/09/2026 21:17	50	82.155
11/09/2026 21:17	22	82.16
11/09/2026 21:17	33	82.17
11/09/2026 21:17	1	82.17
11/09/2026 21:17	33	82.17
11/09/2026 21:17	33	82.17
11/09/2026 21:17	83	82.17
11/09/2026 21:17	117	82.17
11/09/2026 21:17	1	82.185
11/09/2026 21:16	97	82.19
11/09/2026 21:16	300	82.19
11/09/2026 21:16	200	82.17
11/09/2026 21:16	17	82.17
11/09/2026 21:16	81	82.18
11/09/2026 21:16	19	82.18
11/09/2026 21:16	100	82.18
11/09/2026 21:16	100	82.18
11/09/2026 21:16	200	82.18
11/09/2026 21:16	33	82.18
11/09/2026 21:16	181	82.18
11/09/2026 21:16	50	82.19
11/09/2026 21:15	16	82.18
11/09/2026 21:15	28	82.20
11/09/2026 21:15	4	82.20
11/09/2026 21:15	1	82.20
11/09/2026 21:15	100	82.21
11/09/2026 21:15	5	82.22
11/09/2026 21:15	1	82.22
11/09/2026 21:15	33	82.22
11/09/2026 21:15	6	82.22
11/09/2026 21:15	100	82.22
11/09/2026 21:15	17	82.22
11/09/2026 21:15	2	82.23
11/09/2026 21:15	5	82.23
11/09/2026 21:15	1	82.23
11/09/2026 21:15	6	82.25
11/09/2026 21:15	33	82.23
11/09/2026 21:15	33	82.23
11/09/2026 21:15	20	82.23
11/09/2026 21:15	100	82.23
11/09/2026 21:15	10	82.24
11/09/2026 21:15	25	82.24
11/09/2026 21:15	5	82.24
11/09/2026 21:15	1	82.25
11/09/2026 21:14	100	82.25
11/09/2026 21:14	100	82.25
11/09/2026 21:14	7	82.25
11/09/2026 21:14	5	82.24
11/09/2026 21:14	70	82.24
11/09/2026 21:14	162	82.215
11/09/2026 21:14	138	82.215
11/09/2026 21:14	1	82.21
11/09/2026 21:14	33	82.21
11/09/2026 21:14	2	82.22
11/09/2026 21:14	2	82.22
11/09/2026 21:14	158	82.225
11/09/2026 21:14	4	82.225
11/09/2026 21:14	1	82.22
11/09/2026 21:14	1	82.22
11/09/2026 21:14	12	82.21
11/09/2026 21:14	1	82.21
11/09/2026 21:14	1	82.215
11/09/2026 21:14	33	82.22
11/09/2026 21:14	33	82.22
11/09/2026 21:14	33	82.22
11/09/2026 21:14	3	82.23
11/09/2026 21:14	3	82.235
11/09/2026 21:14	1	82.24
11/09/2026 21:14	5	82.24
11/09/2026 21:14	70	82.24
11/09/2026 21:14	67	82.22
11/09/2026 21:14	100	82.23
11/09/2026 21:13	50	82.225
11/09/2026 21:13	121	82.225
11/09/2026 21:13	2	82.225
11/09/2026 21:13	67	82.22
11/09/2026 21:13	100	82.21
11/09/2026 21:13	100	82.21
11/09/2026 21:13	10	82.22
11/09/2026 21:13	100	82.22
11/09/2026 21:13	33	82.22
11/09/2026 21:13	33	82.22
11/09/2026 21:13	33	82.22
11/09/2026 21:13	1	82.22
11/09/2026 21:13	1	82.22
11/09/2026 21:13	200	82.22
11/09/2026 21:13	100	82.23
11/09/2026 21:12	300	82.23
11/09/2026 21:12	1	82.22
11/09/2026 21:12	100	82.23
11/09/2026 21:11	100	82.24
11/09/2026 21:11	125	82.24
11/09/2026 21:11	20	82.24
11/09/2026 21:11	1	82.21
11/09/2026 21:11	10	82.21
11/09/2026 21:11	38	82.20
11/09/2026 21:11	91	82.19
11/09/2026 21:11	100	82.19
11/09/2026 21:11	100	82.19
11/09/2026 21:11	33	82.20
11/09/2026 21:11	1	82.20
11/09/2026 21:11	34	82.21
11/09/2026 21:11	34	82.21
11/09/2026 21:11	33	82.21
11/09/2026 21:11	33	82.21
11/09/2026 21:11	1	82.23
11/09/2026 21:11	70	82.23
11/09/2026 21:10	100	82.23
11/09/2026 21:10	6	82.23
11/09/2026 21:10	32	82.23
11/09/2026 21:10	5	82.22
11/09/2026 21:10	70	82.22
11/09/2026 21:10	100	82.22
11/09/2026 21:10	50	82.205
11/09/2026 21:10	50	82.205
11/09/2026 21:10	50	82.205
11/09/2026 21:10	50	82.205
11/09/2026 21:10	50	82.205
11/09/2026 21:10	50	82.205
11/09/2026 21:10	13	82.20
11/09/2026 21:10	1	82.21
11/09/2026 21:10	6	82.20
11/09/2026 21:10	23	82.20
11/09/2026 21:10	33	82.21
11/09/2026 21:10	33	82.21
11/09/2026 21:10	100	82.21
11/09/2026 21:10	100	82.21
11/09/2026 21:10	20	82.22
11/09/2026 21:10	100	82.225
11/09/2026 21:09	29	82.23
11/09/2026 21:09	22	82.22
11/09/2026 21:09	33	82.23
11/09/2026 21:09	51	82.23
11/09/2026 21:09	12	82.23
11/09/2026 21:09	6	82.23
11/09/2026 21:09	200	82.23
11/09/2026 21:09	17	82.23
11/09/2026 21:09	1	82.23
11/09/2026 21:09	100	82.23
11/09/2026 21:09	29	82.24
11/09/2026 21:09	29	82.24
11/09/2026 21:09	39	82.24
11/09/2026 21:09	16	82.24
11/09/2026 21:09	1	82.24
11/09/2026 21:09	33	82.25
11/09/2026 21:09	33	82.25
11/09/2026 21:09	40	82.25
11/09/2026 21:09	39	82.25
11/09/2026 21:09	61	82.25
11/09/2026 21:09	33	82.26
11/09/2026 21:09	1	82.26
11/09/2026 21:09	1	82.26
11/09/2026 21:09	1	82.26
11/09/2026 21:09	1	82.26
11/09/2026 21:09	1	82.26
11/09/2026 21:09	5	82.26
11/09/2026 21:09	100	82.26
11/09/2026 21:09	100	82.275
11/09/2026 21:09	67	82.26
11/09/2026 21:09	26	82.275
11/09/2026 21:08	33	82.27
11/09/2026 21:08	5	82.27
11/09/2026 21:08	4	82.27
11/09/2026 21:08	100	82.28
11/09/2026 21:08	100	82.28
11/09/2026 21:08	5	82.29
11/09/2026 21:08	50	82.31
11/09/2026 21:08	100	82.29
11/09/2026 21:08	17	82.30
11/09/2026 21:08	38	82.30
11/09/2026 21:08	62	82.30
11/09/2026 21:08	50	82.31
11/09/2026 21:08	33	82.31
11/09/2026 21:08	20	82.31
11/09/2026 21:08	33	82.31
11/09/2026 21:08	5	82.31
11/09/2026 21:07	33	82.32
11/09/2026 21:07	1	82.32
11/09/2026 21:07	4	82.32
11/09/2026 21:07	33	82.32
11/09/2026 21:07	33	82.32
11/09/2026 21:07	33	82.32
11/09/2026 21:07	33	82.32
11/09/2026 21:07	18	82.32
11/09/2026 21:07	100	82.34
11/09/2026 21:07	13	82.32
11/09/2026 21:07	2	82.32
11/09/2026 21:07	33	82.32
11/09/2026 21:07	12	82.32
11/09/2026 21:07	13	82.32
11/09/2026 21:07	8	82.32
11/09/2026 21:07	7	82.32
11/09/2026 21:07	5	82.32
11/09/2026 21:07	20	82.32
11/09/2026 21:07	1	82.32
11/09/2026 21:07	4	82.33
11/09/2026 21:06	100	82.33
11/09/2026 21:06	100	82.33
11/09/2026 21:06	100	82.30
11/09/2026 21:06	1	82.31
11/09/2026 21:06	3	82.32
11/09/2026 21:06	2	82.32
11/09/2026 21:05	1	82.32
11/09/2026 21:04	33	82.30
11/09/2026 21:04	33	82.30
11/09/2026 21:04	1	82.30
11/09/2026 21:04	100	82.31
11/09/2026 21:04	100	82.32
11/09/2026 21:04	1	82.32
11/09/2026 21:04	100	82.34
11/09/2026 21:04	33	82.34
11/09/2026 21:04	100	82.34
11/09/2026 21:04	100	82.35
11/09/2026 21:04	33	82.35
11/09/2026 21:04	33	82.35
11/09/2026 21:04	100	82.35
11/09/2026 21:04	100	82.35
11/09/2026 21:04	1	82.35
11/09/2026 21:04	100	82.37
11/09/2026 21:04	24	82.36
11/09/2026 21:03	19	82.33
11/09/2026 21:03	81	82.33
11/09/2026 21:03	5	82.33
11/09/2026 21:03	100	82.33
11/09/2026 21:03	100	82.31
11/09/2026 21:03	2	82.33
11/09/2026 21:03	26	82.32
11/09/2026 21:03	7	82.32
11/09/2026 21:03	33	82.32
11/09/2026 21:03	33	82.32
11/09/2026 21:03	33	82.32
11/09/2026 21:03	33	82.32
11/09/2026 21:03	2	82.33
11/09/2026 21:03	1	82.32
11/09/2026 21:03	1	82.35
11/09/2026 21:02	100	82.355
11/09/2026 21:02	100	82.31
11/09/2026 21:02	20	82.31
11/09/2026 21:02	150	82.28
11/09/2026 21:02	50	82.28
11/09/2026 21:02	100	82.28
11/09/2026 21:01	33	82.25
11/09/2026 21:01	33	82.25
11/09/2026 21:01	100	82.25
11/09/2026 21:01	65	82.27
11/09/2026 21:01	35	82.27
11/09/2026 21:01	10	82.27
11/09/2026 21:01	20	82.27
11/09/2026 21:01	5	82.27
11/09/2026 21:01	5	82.26
11/09/2026 21:01	10	82.255
11/09/2026 21:01	100	82.24
11/09/2026 21:01	120	82.27
11/09/2026 21:01	100	82.27
11/09/2026 21:01	33	82.27
11/09/2026 21:01	30	82.30
11/09/2026 21:01	100	82.30
11/09/2026 21:01	66	82.285
11/09/2026 21:01	18	82.29
11/09/2026 21:01	82	82.29
11/09/2026 21:01	33	82.30
11/09/2026 21:01	1	82.30
11/09/2026 21:01	33	82.30
11/09/2026 21:01	33	82.30
11/09/2026 21:01	33	82.30
11/09/2026 21:01	33	82.30
11/09/2026 21:01	30	82.30
11/09/2026 21:01	33	82.30
11/09/2026 21:01	81	82.30
11/09/2026 21:01	19	82.30
11/09/2026 21:01	100	82.30
11/09/2026 21:00	100	82.31
11/09/2026 21:00	50	82.31
11/09/2026 21:00	24	82.31
11/09/2026 21:00	61	82.29
11/09/2026 21:00	34	82.29
11/09/2026 21:00	5	82.29
11/09/2026 21:00	20	82.27
11/09/2026 21:00	5	82.27
11/09/2026 21:00	100	82.27
11/09/2026 21:00	100	82.26
11/09/2026 20:59	20	82.21
11/09/2026 20:59	80	82.21
11/09/2026 20:59	20	82.21
11/09/2026 20:59	100	82.195
11/09/2026 20:59	50	82.195
11/09/2026 20:59	5	82.195
11/09/2026 20:59	45	82.195
11/09/2026 20:58	55	82.195
11/09/2026 20:58	100	82.195
11/09/2026 20:58	100	82.195
11/09/2026 20:58	1	82.18
11/09/2026 20:58	1	82.18
11/09/2026 20:58	1	82.18
11/09/2026 20:58	80	82.19
11/09/2026 20:58	20	82.19
11/09/2026 20:58	100	82.20
11/09/2026 20:58	95	82.20
11/09/2026 20:58	5	82.20
11/09/2026 20:58	2	82.21
11/09/2026 20:58	33	82.21
11/09/2026 20:58	1	82.21
11/09/2026 20:58	50	82.21
11/09/2026 20:58	2	82.21
11/09/2026 20:58	2	82.21
11/09/2026 20:58	100	82.21
11/09/2026 20:57	100	82.21
11/09/2026 20:57	36	82.22
11/09/2026 20:57	100	82.23
11/09/2026 20:57	7	82.23
11/09/2026 20:57	33	82.25
11/09/2026 20:57	10	82.25
11/09/2026 20:57	100	82.25
11/09/2026 20:57	100	82.25
11/09/2026 20:57	76	82.26
11/09/2026 20:57	1	82.27
11/09/2026 20:57	62	82.27
11/09/2026 20:57	36	82.27
11/09/2026 20:57	100	82.27
11/09/2026 20:57	33	82.28
11/09/2026 20:57	66	82.28
11/09/2026 20:57	42	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	33	82.28
11/09/2026 20:57	100	82.28
11/09/2026 20:57	32	82.29
11/09/2026 20:57	1	82.29
11/09/2026 20:56	400	82.30
11/09/2026 20:56	1	82.30
11/09/2026 20:56	2	82.31
11/09/2026 20:56	2	82.295
11/09/2026 20:56	1	82.28
11/09/2026 20:55	2	82.29
11/09/2026 20:55	33	82.30
11/09/2026 20:55	33	82.30
11/09/2026 20:55	33	82.30
11/09/2026 20:55	33	82.30
11/09/2026 20:55	1	82.30
11/09/2026 20:55	33	82.30
11/09/2026 20:55	34	82.33
11/09/2026 20:55	1	82.36
11/09/2026 20:55	99	82.33
11/09/2026 20:55	29	82.34
11/09/2026 20:55	7	82.30
11/09/2026 20:55	1	82.30
11/09/2026 20:55	11	82.28
11/09/2026 20:55	7	82.28
11/09/2026 20:55	21	82.28
11/09/2026 20:55	79	82.28
11/09/2026 20:55	21	82.28
11/09/2026 20:55	50	82.26
11/09/2026 20:55	50	82.26
11/09/2026 20:54	100	82.265
11/09/2026 20:54	11	82.28
11/09/2026 20:54	100	82.28
11/09/2026 20:54	11	82.27
11/09/2026 20:54	173	82.26
11/09/2026 20:54	11	82.26
11/09/2026 20:54	200	82.26
11/09/2026 20:54	100	82.26
11/09/2026 20:54	1	82.26
11/09/2026 20:54	33	82.26
11/09/2026 20:54	11	82.275
11/09/2026 20:54	11	82.275
11/09/2026 20:54	10	82.275
11/09/2026 20:54	10	82.275
11/09/2026 20:54	30	82.275
11/09/2026 20:54	100	82.27
11/09/2026 20:54	77	82.285
11/09/2026 20:54	300	82.285
11/09/2026 20:54	100	82.26
11/09/2026 20:54	100	82.26
11/09/2026 20:54	44	82.26
11/09/2026 20:54	100	82.24
11/09/2026 20:54	120	82.24
11/09/2026 20:54	50	82.24
11/09/2026 20:54	10	82.24
11/09/2026 20:54	10	82.24
11/09/2026 20:54	10	82.24
11/09/2026 20:54	33	82.24
11/09/2026 20:54	33	82.24
11/09/2026 20:54	1	82.24
11/09/2026 20:54	33	82.24
11/09/2026 20:53	1	82.24
11/09/2026 20:53	20	82.26
11/09/2026 20:53	100	82.26
11/09/2026 20:53	100	82.26
11/09/2026 20:53	1	82.27
11/09/2026 20:53	33	82.27
11/09/2026 20:53	100	82.27
11/09/2026 20:53	6	82.27
11/09/2026 20:53	100	82.28
11/09/2026 20:52	33	82.29
11/09/2026 20:52	100	82.29
11/09/2026 20:52	5	82.30
11/09/2026 20:52	1	82.30
11/09/2026 20:52	1	82.30
11/09/2026 20:51	100	82.33
11/09/2026 20:51	33	82.33
11/09/2026 20:51	100	82.33
11/09/2026 20:51	42	82.33
11/09/2026 20:51	36	82.33
11/09/2026 20:51	35	82.33
11/09/2026 20:51	33	82.33
11/09/2026 20:51	20	82.33
11/09/2026 20:51	100	82.33
11/09/2026 20:51	33	82.33
11/09/2026 20:51	25	82.35
11/09/2026 20:51	17	82.36
11/09/2026 20:51	10	82.36
11/09/2026 20:51	4	82.38
11/09/2026 20:51	20	82.38
11/09/2026 20:51	2	82.38
11/09/2026 20:51	85	82.34
11/09/2026 20:51	3	82.37
11/09/2026 20:51	15	82.365
11/09/2026 20:51	91	82.38
11/09/2026 20:51	20	82.38
11/09/2026 20:51	200	82.35
11/09/2026 20:51	10	82.36
11/09/2026 20:51	5	82.36
11/09/2026 20:51	4	82.35
11/09/2026 20:51	29	82.35
11/09/2026 20:51	33	82.335
11/09/2026 20:51	33	82.335
11/09/2026 20:51	33	82.335
11/09/2026 20:51	33	82.335
11/09/2026 20:51	33	82.335
11/09/2026 20:50	29	82.34
11/09/2026 20:50	29	82.34
11/09/2026 20:50	1	82.335
11/09/2026 20:50	29	82.335
11/09/2026 20:50	2	82.335
11/09/2026 20:49	100	82.32
11/09/2026 20:49	13	82.32
11/09/2026 20:49	100	82.33
11/09/2026 20:49	33	82.34
11/09/2026 20:49	33	82.34
11/09/2026 20:49	33	82.34
11/09/2026 20:49	33	82.34
11/09/2026 20:49	10	82.36
11/09/2026 20:48	33	82.29
11/09/2026 20:48	7	82.29
11/09/2026 20:48	1	82.30
11/09/2026 20:48	33	82.30
11/09/2026 20:48	33	82.30
11/09/2026 20:48	95	82.30
11/09/2026 20:48	5	82.30
11/09/2026 20:47	98	82.31
11/09/2026 20:47	2	82.31
11/09/2026 20:47	33	82.27
11/09/2026 20:47	33	82.27
11/09/2026 20:47	59	82.27
11/09/2026 20:47	41	82.27
11/09/2026 20:47	125	82.28
11/09/2026 20:46	100	82.25
11/09/2026 20:46	20	82.24
11/09/2026 20:46	10	82.21
11/09/2026 20:46	33	82.21
11/09/2026 20:46	3	82.21
11/09/2026 20:46	64	82.21
11/09/2026 20:46	33	82.21
11/09/2026 20:46	33	82.21
11/09/2026 20:46	33	82.21
11/09/2026 20:46	200	82.21
11/09/2026 20:46	100	82.21
11/09/2026 20:46	33	82.21
11/09/2026 20:45	69	82.23
11/09/2026 20:45	31	82.23
11/09/2026 20:45	100	82.22
11/09/2026 20:45	100	82.22
11/09/2026 20:45	100	82.22
11/09/2026 20:45	100	82.23
11/09/2026 20:45	1	82.24
11/09/2026 20:45	46	82.24
11/09/2026 20:45	54	82.24
11/09/2026 20:45	33	82.25
11/09/2026 20:45	10	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	33	82.25
11/09/2026 20:45	10	82.26
11/09/2026 20:45	10	82.26
11/09/2026 20:44	100	82.26
11/09/2026 20:44	70	82.28
11/09/2026 20:44	33	82.28
11/09/2026 20:44	100	82.28
11/09/2026 20:44	100	82.28
11/09/2026 20:44	13	82.29
11/09/2026 20:44	29	82.29
11/09/2026 20:44	100	82.31
11/09/2026 20:44	100	82.31
11/09/2026 20:44	50	82.32
11/09/2026 20:44	300	82.31
11/09/2026 20:44	8	82.31
11/09/2026 20:44	1	82.30
11/09/2026 20:44	5	82.30
11/09/2026 20:44	100	82.275
11/09/2026 20:44	2	82.26
11/09/2026 20:43	3	82.275
11/09/2026 20:42	100	82.26
11/09/2026 20:42	100	82.27
11/09/2026 20:42	33	82.28
11/09/2026 20:42	33	82.28
11/09/2026 20:42	33	82.28
11/09/2026 20:42	33	82.28
11/09/2026 20:42	33	82.28
11/09/2026 20:42	100	82.33
11/09/2026 20:42	2	82.32
11/09/2026 20:41	100	82.25
11/09/2026 20:41	17	82.25
11/09/2026 20:41	100	82.25
11/09/2026 20:41	5	82.25
11/09/2026 20:41	100	82.25
11/09/2026 20:41	100	82.225
11/09/2026 20:41	90	82.225
11/09/2026 20:41	100	82.225
11/09/2026 20:41	10	82.225
11/09/2026 20:41	45	82.225
11/09/2026 20:40	45	82.22
11/09/2026 20:40	100	82.22
11/09/2026 20:40	53	82.24
11/09/2026 20:40	180	82.26
11/09/2026 20:40	52	82.26
11/09/2026 20:40	33	82.26
11/09/2026 20:40	33	82.26
11/09/2026 20:40	33	82.26
11/09/2026 20:40	100	82.26
11/09/2026 20:40	5	82.29
11/09/2026 20:40	92	82.25
11/09/2026 20:40	5	82.25
11/09/2026 20:40	5	82.29
11/09/2026 20:40	98	82.26
11/09/2026 20:40	15	82.26
11/09/2026 20:40	29	82.28
11/09/2026 20:40	4	82.28
11/09/2026 20:40	33	82.28
11/09/2026 20:40	100	82.28
11/09/2026 20:40	100	82.28
11/09/2026 20:39	20	82.34
11/09/2026 20:39	1	82.31
11/09/2026 20:39	1	82.30
11/09/2026 20:39	1	82.30
11/09/2026 20:39	1	82.30
11/09/2026 20:39	1	82.30
11/09/2026 20:39	1	82.30
11/09/2026 20:39	1	82.23
11/09/2026 20:39	100	82.22
11/09/2026 20:39	33	82.23
11/09/2026 20:39	100	82.23
11/09/2026 20:39	100	82.23
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	1	82.26
11/09/2026 20:39	33	82.24
11/09/2026 20:39	1	82.24
11/09/2026 20:39	39	82.24
11/09/2026 20:39	18	82.24
11/09/2026 20:39	40	82.24
11/09/2026 20:39	4	82.24
11/09/2026 20:38	20	82.27
11/09/2026 20:38	100	82.29
11/09/2026 20:38	17	82.31
11/09/2026 20:38	83	82.31
11/09/2026 20:38	100	82.31
11/09/2026 20:38	100	82.31
11/09/2026 20:38	64	82.31
11/09/2026 20:38	26	82.31
11/09/2026 20:38	301	82.32
11/09/2026 20:38	299	82.32
11/09/2026 20:38	200	82.32
11/09/2026 20:38	1	82.31
11/09/2026 20:38	9	82.31
11/09/2026 20:38	33	82.33
11/09/2026 20:38	481	82.33
11/09/2026 20:38	119	82.33
11/09/2026 20:38	100	82.34
11/09/2026 20:38	100	82.335
11/09/2026 20:38	100	82.335
11/09/2026 20:38	25	82.33
11/09/2026 20:38	72	82.33
11/09/2026 20:38	28	82.33
11/09/2026 20:38	100	82.33
11/09/2026 20:38	1	82.33
11/09/2026 20:38	1	82.22
11/09/2026 20:38	4	82.21
11/09/2026 20:38	36	82.17
11/09/2026 20:38	1	82.14
11/09/2026 20:38	5	82.13
11/09/2026 20:38	9	82.13
11/09/2026 20:38	1	82.13
11/09/2026 20:38	20	82.12
11/09/2026 20:37	5	82.11
11/09/2026 20:37	100	82.11
11/09/2026 20:37	100	82.11
11/09/2026 20:37	33	82.12
11/09/2026 20:37	33	82.12
11/09/2026 20:37	30	82.12
11/09/2026 20:37	33	82.12
11/09/2026 20:37	4	82.12
11/09/2026 20:37	100	82.12
11/09/2026 20:37	30	82.14
11/09/2026 20:36	50	82.15
11/09/2026 20:36	100	82.14
11/09/2026 20:36	33	82.14
11/09/2026 20:36	100	82.14
11/09/2026 20:36	20	82.15
11/09/2026 20:36	290	82.18
11/09/2026 20:36	100	82.15
11/09/2026 20:36	33	82.14
11/09/2026 20:36	27	82.14
11/09/2026 20:36	33	82.14
11/09/2026 20:36	33	82.14
11/09/2026 20:36	100	82.14
11/09/2026 20:36	33	82.14
11/09/2026 20:34	33	82.15
11/09/2026 20:34	100	82.15
11/09/2026 20:34	100	82.15
11/09/2026 20:34	8	82.19
11/09/2026 20:34	5	82.19
11/09/2026 20:34	100	82.18
11/09/2026 20:34	40	82.16
11/09/2026 20:34	100	82.16
11/09/2026 20:34	3	82.16
11/09/2026 20:34	33	82.16
11/09/2026 20:34	100	82.16
11/09/2026 20:34	200	82.16
11/09/2026 20:34	100	82.16
11/09/2026 20:34	100	82.16
11/09/2026 20:33	1	82.20
11/09/2026 20:33	99	82.18
11/09/2026 20:33	1	82.18
11/09/2026 20:33	100	82.18
11/09/2026 20:33	100	82.23
11/09/2026 20:33	12	82.24
11/09/2026 20:33	100	82.22
11/09/2026 20:33	587	82.18
11/09/2026 20:33	13	82.18
11/09/2026 20:33	20000	82.20
11/09/2026 20:33	13	82.19
11/09/2026 20:33	187	82.18
11/09/2026 20:33	313	82.18
11/09/2026 20:33	100	82.18
11/09/2026 20:33	400	82.18
11/09/2026 20:33	10	82.18
11/09/2026 20:33	10	82.14
11/09/2026 20:33	100	82.15
11/09/2026 20:33	100	82.12
11/09/2026 20:33	100	82.04
11/09/2026 20:33	100	82.04
11/09/2026 20:33	33	82.06
11/09/2026 20:33	10	82.06
11/09/2026 20:33	100	82.06
11/09/2026 20:33	9	82.09
11/09/2026 20:33	91	82.08
11/09/2026 20:33	9	82.08
11/09/2026 20:33	100	82.05
11/09/2026 20:33	100	82.04
11/09/2026 20:33	18	82.06
11/09/2026 20:33	100	82.06
11/09/2026 20:33	33	82.07
11/09/2026 20:33	33	82.07
11/09/2026 20:33	33	82.07
11/09/2026 20:32	100	82.12
11/09/2026 20:32	100	82.11
11/09/2026 20:32	699	82.11
11/09/2026 20:32	77	82.11
11/09/2026 20:32	100	82.115
11/09/2026 20:32	10181	82.11
11/09/2026 20:32	1000	82.11
11/09/2026 20:32	51	82.11
11/09/2026 20:32	300	82.11
11/09/2026 20:32	125	82.11
11/09/2026 20:32	300	82.11
11/09/2026 20:32	400	82.11
11/09/2026 20:32	100	82.11
11/09/2026 20:32	125	82.11
11/09/2026 20:32	300	82.10
11/09/2026 20:32	300	82.095
11/09/2026 20:32	100	82.09
11/09/2026 20:32	20	82.10
11/09/2026 20:32	100	82.08
11/09/2026 20:32	100	82.07
11/09/2026 20:32	125	82.07
11/09/2026 20:32	300	82.07
11/09/2026 20:32	100	82.03
11/09/2026 20:32	100	82.02
11/09/2026 20:32	100	82.01
11/09/2026 20:32	100	82.03
11/09/2026 20:32	100	82.00
11/09/2026 20:32	33	82.00
11/09/2026 20:32	10	82.00
11/09/2026 20:32	117	82.035
11/09/2026 20:32	100	82.02
11/09/2026 20:31	100	82.03
11/09/2026 20:31	100	82.03
11/09/2026 20:31	1	82.05
11/09/2026 20:31	7	82.05
11/09/2026 20:31	12	82.05
11/09/2026 20:31	200	82.065
11/09/2026 20:31	18	82.06
11/09/2026 20:31	100	82.07
11/09/2026 20:31	6	82.07
11/09/2026 20:31	100	82.09
11/09/2026 20:31	45	82.09
11/09/2026 20:31	300	82.10
11/09/2026 20:31	50	82.12
11/09/2026 20:31	50	82.12
11/09/2026 20:31	50	82.11
11/09/2026 20:31	50	82.11
11/09/2026 20:31	252	82.11
11/09/2026 20:31	200	82.11
11/09/2026 20:31	200	82.10
11/09/2026 20:31	99	82.10
11/09/2026 20:31	1	82.10
11/09/2026 20:31	33	82.11
11/09/2026 20:31	33	82.11
11/09/2026 20:31	100	82.11
11/09/2026 20:31	33	82.11
11/09/2026 20:31	33	82.11
11/09/2026 20:31	33	82.11
11/09/2026 20:31	5	82.11
11/09/2026 20:31	100	82.11
11/09/2026 20:31	33	82.11
11/09/2026 20:31	2	82.12
11/09/2026 20:31	18	82.12
11/09/2026 20:30	1	82.13
11/09/2026 20:30	152	82.14
11/09/2026 20:30	100	82.14
11/09/2026 20:29	66	82.14
11/09/2026 20:29	34	82.14
11/09/2026 20:29	100	82.13
11/09/2026 20:29	100	82.13
11/09/2026 20:29	100	82.13
11/09/2026 20:29	100	82.115
11/09/2026 20:29	200	82.13
11/09/2026 20:29	1	82.13
11/09/2026 20:29	200	82.11
11/09/2026 20:29	29	82.115
11/09/2026 20:29	50	82.115
11/09/2026 20:29	50	82.115
11/09/2026 20:29	50	82.115
11/09/2026 20:29	20	82.12
11/09/2026 20:29	33	82.13
11/09/2026 20:29	100	82.13
11/09/2026 20:29	44	82.13
11/09/2026 20:29	33	82.17
11/09/2026 20:29	48	82.17
11/09/2026 20:29	1	82.17
11/09/2026 20:29	51	82.17
11/09/2026 20:28	1	82.195
11/09/2026 20:28	100	82.18
11/09/2026 20:28	100	82.18
11/09/2026 20:28	98	82.18
11/09/2026 20:28	1	82.18
11/09/2026 20:28	1	82.18
11/09/2026 20:28	33	82.19
11/09/2026 20:28	199	82.19
11/09/2026 20:28	1	82.19
11/09/2026 20:27	32	82.19
11/09/2026 20:27	33	82.19
11/09/2026 20:27	100	82.19
11/09/2026 20:27	1	82.20
11/09/2026 20:27	10	82.20
11/09/2026 20:27	1	82.19
11/09/2026 20:27	1	82.18
11/09/2026 20:27	1	82.19
11/09/2026 20:27	3	82.19
11/09/2026 20:27	33	82.19
11/09/2026 20:27	33	82.19
11/09/2026 20:27	33	82.19
11/09/2026 20:27	4	82.19
11/09/2026 20:27	29	82.19
11/09/2026 20:27	1	82.20
11/09/2026 20:26	100	82.18
11/09/2026 20:26	100	82.19
11/09/2026 20:26	100	82.18
11/09/2026 20:26	50	82.18
11/09/2026 20:26	50	82.18
11/09/2026 20:26	5	82.17
11/09/2026 20:26	41	82.15
11/09/2026 20:26	46	82.15
11/09/2026 20:26	100	82.16
11/09/2026 20:26	57	82.16
11/09/2026 20:26	43	82.16
11/09/2026 20:26	75	82.15
11/09/2026 20:26	125	82.15
11/09/2026 20:26	1	82.145
11/09/2026 20:26	200	82.13
11/09/2026 20:26	300	82.13
11/09/2026 20:26	100	82.16
11/09/2026 20:26	22	82.16
11/09/2026 20:26	25	82.16
11/09/2026 20:26	71	82.16
11/09/2026 20:26	29	82.16
11/09/2026 20:26	99	82.17
11/09/2026 20:26	1	82.17
11/09/2026 20:26	100	82.19
11/09/2026 20:25	20	82.22
11/09/2026 20:25	33	82.20
11/09/2026 20:25	100	82.21
11/09/2026 20:25	100	82.22
11/09/2026 20:25	100	82.22
11/09/2026 20:25	36	82.24
11/09/2026 20:25	33	82.25
11/09/2026 20:25	100	82.25
11/09/2026 20:25	99	82.26
11/09/2026 20:25	1	82.26
11/09/2026 20:25	33	82.26
11/09/2026 20:25	100	82.26
11/09/2026 20:25	2	82.27
11/09/2026 20:25	100	82.27
11/09/2026 20:24	75	82.32
11/09/2026 20:24	300	82.32
11/09/2026 20:24	25	82.33
11/09/2026 20:24	300	82.32
11/09/2026 20:24	100	82.32
11/09/2026 20:24	100	82.27
11/09/2026 20:24	1	82.24
11/09/2026 20:24	1	82.23
11/09/2026 20:24	100	82.24
11/09/2026 20:24	33	82.25
11/09/2026 20:24	100	82.25
11/09/2026 20:24	33	82.25
11/09/2026 20:24	33	82.25
11/09/2026 20:24	5	82.26
11/09/2026 20:24	25	82.26
11/09/2026 20:23	4	82.27
11/09/2026 20:23	100	82.25
11/09/2026 20:23	100	82.24
11/09/2026 20:23	33	82.22
11/09/2026 20:23	33	82.22
11/09/2026 20:23	33	82.22
11/09/2026 20:23	33	82.23
11/09/2026 20:23	100	82.23
11/09/2026 20:22	100	82.24
11/09/2026 20:22	1	82.21
11/09/2026 20:22	23	82.19
11/09/2026 20:22	77	82.19
11/09/2026 20:22	100	82.18
11/09/2026 20:22	1	82.18
11/09/2026 20:22	9	82.18
11/09/2026 20:22	10	82.175
11/09/2026 20:22	4	82.17
11/09/2026 20:22	84	82.17
11/09/2026 20:22	33	82.17
11/09/2026 20:22	100	82.17
11/09/2026 20:22	33	82.17
11/09/2026 20:22	50	82.18
11/09/2026 20:21	33	82.19
11/09/2026 20:21	30	82.18
11/09/2026 20:21	38	82.18
11/09/2026 20:21	62	82.18
11/09/2026 20:21	33	82.19
11/09/2026 20:21	33	82.19
11/09/2026 20:21	33	82.19
11/09/2026 20:21	45	82.19
11/09/2026 20:20	2	82.23
11/09/2026 20:20	100	82.22
11/09/2026 20:20	33	82.22
11/09/2026 20:20	100	82.22
11/09/2026 20:20	40	82.24
11/09/2026 20:20	60	82.24
11/09/2026 20:20	33	82.25
11/09/2026 20:20	33	82.25
11/09/2026 20:20	33	82.25
11/09/2026 20:20	20	82.26
11/09/2026 20:20	5	82.26
11/09/2026 20:19	100	82.25
11/09/2026 20:19	33	82.26
11/09/2026 20:18	128	82.29
11/09/2026 20:18	48	82.23
11/09/2026 20:18	5	82.23
11/09/2026 20:18	100	82.23
11/09/2026 20:18	23	82.21
11/09/2026 20:18	9	82.21
11/09/2026 20:18	6	82.21
11/09/2026 20:18	100	82.22
11/09/2026 20:18	33	82.23
11/09/2026 20:18	22	82.23
11/09/2026 20:18	13	82.23
11/09/2026 20:18	1	82.23
11/09/2026 20:18	86	82.23
11/09/2026 20:18	2	82.23
11/09/2026 20:17	100	82.24
11/09/2026 20:17	8	82.24
11/09/2026 20:17	25	82.24
11/09/2026 20:17	100	82.25
11/09/2026 20:17	100	82.25
11/09/2026 20:17	1	82.26
11/09/2026 20:17	100	82.25
11/09/2026 20:17	67	82.25
11/09/2026 20:17	33	82.25
11/09/2026 20:17	25	82.25
11/09/2026 20:17	20	82.25
11/09/2026 20:17	33	82.26
11/09/2026 20:17	146	82.26
11/09/2026 20:17	54	82.26
11/09/2026 20:17	1	82.27
11/09/2026 20:16	100	82.28
11/09/2026 20:16	7	82.29
11/09/2026 20:16	33	82.29
11/09/2026 20:16	33	82.29
11/09/2026 20:16	33	82.29
11/09/2026 20:16	100	82.29
11/09/2026 20:16	3	82.305
11/09/2026 20:16	100	82.29
11/09/2026 20:16	97	82.29
11/09/2026 20:16	28	82.28
11/09/2026 20:16	3	82.29
11/09/2026 20:16	16	82.29
11/09/2026 20:16	32	82.29
11/09/2026 20:16	100	82.28
11/09/2026 20:16	5	82.29
11/09/2026 20:16	100	82.29
11/09/2026 20:15	30	82.24
11/09/2026 20:15	70	82.25
11/09/2026 20:15	100	82.26
11/09/2026 20:15	1	82.28
11/09/2026 20:15	9	82.28
11/09/2026 20:15	10	82.27
11/09/2026 20:15	33	82.27
11/09/2026 20:15	1	82.27
11/09/2026 20:15	100	82.27
11/09/2026 20:15	100	82.28
11/09/2026 20:15	100	82.29
11/09/2026 20:15	100	82.29
11/09/2026 20:15	33	82.29
11/09/2026 20:15	33	82.29
11/09/2026 20:15	33	82.29
11/09/2026 20:15	100	82.29
11/09/2026 20:15	31	82.30
11/09/2026 20:15	5	82.30
11/09/2026 20:14	36	82.315
11/09/2026 20:14	32	82.32
11/09/2026 20:14	33	82.31
11/09/2026 20:14	36	82.31
11/09/2026 20:14	64	82.31
11/09/2026 20:14	7	82.35
11/09/2026 20:13	1	82.30
11/09/2026 20:13	33	82.30
11/09/2026 20:13	33	82.30
11/09/2026 20:13	33	82.30
11/09/2026 20:13	100	82.30
11/09/2026 20:13	1	82.33
11/09/2026 20:12	33	82.29
11/09/2026 20:12	33	82.28
11/09/2026 20:12	33	82.28
11/09/2026 20:12	33	82.28
11/09/2026 20:12	33	82.28
11/09/2026 20:11	20	82.31
11/09/2026 20:11	100	82.28
11/09/2026 20:11	100	82.27
11/09/2026 20:11	67	82.255
11/09/2026 20:11	23	82.255
11/09/2026 20:11	10	82.255
11/09/2026 20:11	1	82.23
11/09/2026 20:11	1	82.23
11/09/2026 20:11	2	82.23
11/09/2026 20:11	21	82.255
11/09/2026 20:11	40	82.30
11/09/2026 20:11	100	82.31
11/09/2026 20:11	100	82.32
11/09/2026 20:11	99	82.37
11/09/2026 20:11	1	82.37
11/09/2026 20:11	1	82.37
11/09/2026 20:10	100	82.40
11/09/2026 20:10	16	82.41
11/09/2026 20:10	100	82.42
11/09/2026 20:10	90	82.42
11/09/2026 20:10	100	82.42
11/09/2026 20:10	2178	82.42
11/09/2026 20:10	33	82.44
11/09/2026 20:10	33	82.44
11/09/2026 20:10	33	82.44
11/09/2026 20:10	33	82.45
11/09/2026 20:10	33	82.45
11/09/2026 20:10	33	82.45
11/09/2026 20:10	4	82.43
11/09/2026 20:10	1	82.43
11/09/2026 20:10	733	82.42
11/09/2026 20:10	100	82.36
11/09/2026 20:10	20	82.38
11/09/2026 20:10	20	82.38
11/09/2026 20:10	20	82.38
11/09/2026 20:10	20	82.38
11/09/2026 20:10	20	82.38
11/09/2026 20:10	82	82.38
11/09/2026 20:10	18	82.38
11/09/2026 20:10	1	82.38
11/09/2026 20:10	1	82.38
11/09/2026 20:10	5	82.35
11/09/2026 20:10	1	82.35
11/09/2026 20:10	100	82.35
11/09/2026 20:10	100	82.36
11/09/2026 20:10	5	82.33
11/09/2026 20:10	100	82.32
11/09/2026 20:10	100	82.31
11/09/2026 20:09	63	82.31
11/09/2026 20:09	37	82.31
11/09/2026 20:09	4	82.31
11/09/2026 20:09	96	82.31
11/09/2026 20:09	5	82.31
11/09/2026 20:09	4	82.295
11/09/2026 20:09	53	82.295
11/09/2026 20:09	43	82.295
11/09/2026 20:09	36	82.31
11/09/2026 20:09	100	82.32
11/09/2026 20:09	1	82.32
11/09/2026 20:09	33	82.34
11/09/2026 20:09	33	82.34
11/09/2026 20:08	2	82.38
11/09/2026 20:08	100	82.36
11/09/2026 20:08	20	82.37
11/09/2026 20:08	100	82.38
11/09/2026 20:08	33	82.39
11/09/2026 20:08	30	82.40
11/09/2026 20:08	100	82.40
11/09/2026 20:08	400	82.42
11/09/2026 20:08	2	82.42
11/09/2026 20:08	1	82.42
11/09/2026 20:08	100	82.415
11/09/2026 20:08	260	82.41
11/09/2026 20:08	1	82.41
11/09/2026 20:08	100	82.41
11/09/2026 20:08	33	82.41
11/09/2026 20:08	27	82.41
11/09/2026 20:08	33	82.41
11/09/2026 20:08	1	82.41
11/09/2026 20:08	100	82.41
11/09/2026 20:08	29	82.42
11/09/2026 20:08	1	82.42
11/09/2026 20:07	2	82.45
11/09/2026 20:07	25	82.44
11/09/2026 20:07	100	82.39
11/09/2026 20:07	10	82.40
11/09/2026 20:07	282	82.39
11/09/2026 20:07	18	82.39
11/09/2026 20:07	80	82.38
11/09/2026 20:07	33	82.39
11/09/2026 20:07	100	82.39
11/09/2026 20:07	1	82.39
11/09/2026 20:07	41	82.39
11/09/2026 20:07	59	82.39
11/09/2026 20:07	74	82.39
11/09/2026 20:07	26	82.39
11/09/2026 20:06	23	82.41
11/09/2026 20:06	100	82.405
11/09/2026 20:06	100	82.40
11/09/2026 20:06	33	82.40
11/09/2026 20:06	33	82.40
11/09/2026 20:06	1	82.40
11/09/2026 20:06	500	82.40
11/09/2026 20:06	300	82.40
11/09/2026 20:06	472	82.40
11/09/2026 20:06	226	82.40
11/09/2026 20:06	1	82.40
11/09/2026 20:06	1	82.40
11/09/2026 20:06	600	82.39
11/09/2026 20:06	300	82.39
11/09/2026 20:06	800	82.39
11/09/2026 20:06	300	82.39
11/09/2026 20:06	300	82.39
11/09/2026 20:06	573	82.39
11/09/2026 20:06	8	82.39
11/09/2026 20:06	16	82.39
11/09/2026 20:06	3	82.39
11/09/2026 20:06	60	82.44
11/09/2026 20:06	23	82.44
11/09/2026 20:06	17	82.44
11/09/2026 20:05	20	82.38
11/09/2026 20:05	96	82.38
11/09/2026 20:05	366	82.38
11/09/2026 20:05	366	82.38
11/09/2026 20:05	204	82.38
11/09/2026 20:05	366	82.38
11/09/2026 20:05	366	82.38
11/09/2026 20:05	366	82.38
11/09/2026 20:05	100	82.38
11/09/2026 20:05	33	82.38
11/09/2026 20:05	100	82.38
11/09/2026 20:05	33	82.38
11/09/2026 20:05	100	82.38
11/09/2026 20:05	20	82.40
11/09/2026 20:05	16	82.42
11/09/2026 20:05	20	82.42
11/09/2026 20:05	100	82.41
11/09/2026 20:05	33	82.41
11/09/2026 20:05	100	82.43
11/09/2026 20:05	5	82.41
11/09/2026 20:05	100	82.41
11/09/2026 20:05	3	82.40
11/09/2026 20:05	100	82.39
11/09/2026 20:05	87	82.39
11/09/2026 20:05	13	82.39
11/09/2026 20:04	100	82.385
11/09/2026 20:04	125	82.40
11/09/2026 20:04	300	82.39
11/09/2026 20:04	5	82.41
11/09/2026 20:04	5	82.40
11/09/2026 20:04	100	82.35
11/09/2026 20:04	55	82.35
11/09/2026 20:04	20	82.35
11/09/2026 20:04	25	82.35
11/09/2026 20:04	100	82.35
11/09/2026 20:04	20	82.37
11/09/2026 20:04	8	82.37
11/09/2026 20:04	5	82.37
11/09/2026 20:04	25	82.36
11/09/2026 20:04	33	82.37
11/09/2026 20:04	100	82.37
11/09/2026 20:03	33	82.38
11/09/2026 20:03	100	82.38
11/09/2026 20:03	43	82.40
11/09/2026 20:03	3	82.40
11/09/2026 20:03	25	82.39
11/09/2026 20:03	1	82.365
11/09/2026 20:02	33	82.36
11/09/2026 20:02	100	82.36
11/09/2026 20:02	100	82.37
11/09/2026 20:02	6	82.36
11/09/2026 20:02	18	82.36
11/09/2026 20:02	74	82.37
11/09/2026 20:02	100	82.37
11/09/2026 20:02	100	82.37
11/09/2026 20:02	100	82.37
11/09/2026 20:02	18	82.37
11/09/2026 20:02	33	82.38
11/09/2026 20:02	33	82.38
11/09/2026 20:02	27	82.38
11/09/2026 20:02	200	82.40
11/09/2026 20:02	2	82.40
11/09/2026 20:02	13	82.41
11/09/2026 20:02	75	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.38
11/09/2026 20:02	100	82.38
11/09/2026 20:02	100	82.38
11/09/2026 20:02	100	82.39
11/09/2026 20:02	100	82.39
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	100	82.41
11/09/2026 20:02	100	82.41
11/09/2026 20:02	179	82.43
11/09/2026 20:02	200	82.42
11/09/2026 20:02	83	82.41
11/09/2026 20:02	300	82.40
11/09/2026 20:02	300	82.40
11/09/2026 20:02	300	82.40
11/09/2026 20:02	300	82.40
11/09/2026 20:02	300	82.40
11/09/2026 20:02	565	82.40
11/09/2026 20:02	35	82.40
11/09/2026 20:02	33	82.40
11/09/2026 20:02	100	82.40
11/09/2026 20:02	5	82.405
11/09/2026 20:01	100	82.41
11/09/2026 20:01	73	82.41
11/09/2026 20:01	100	82.41
11/09/2026 20:01	24	82.40
11/09/2026 20:01	79	82.41
11/09/2026 20:01	3	82.41
11/09/2026 20:01	250	82.42
11/09/2026 20:01	50	82.42
11/09/2026 20:01	263	82.44
11/09/2026 20:01	100	82.45
11/09/2026 20:01	100	82.42
11/09/2026 20:01	300	82.42
11/09/2026 20:01	33	82.42
11/09/2026 20:01	100	82.42
11/09/2026 20:01	33	82.42
11/09/2026 20:01	33	82.42
11/09/2026 20:01	100	82.42
11/09/2026 20:01	33	82.42
11/09/2026 20:01	33	82.42
11/09/2026 20:01	43	82.46
11/09/2026 20:01	37	82.46
11/09/2026 20:01	9	82.46
11/09/2026 20:01	2	82.44
11/09/2026 20:01	81	82.44
11/09/2026 20:01	300	82.42
11/09/2026 20:01	100	82.42
11/09/2026 20:00	74	82.42
11/09/2026 20:00	200	82.42
11/09/2026 20:00	81	82.40
11/09/2026 20:00	100	82.40
11/09/2026 20:00	100	82.40
11/09/2026 20:00	200	82.40
11/09/2026 20:00	182	82.47
11/09/2026 20:00	20	82.47
11/09/2026 20:00	100	82.43
11/09/2026 20:00	77	82.45
11/09/2026 20:00	40	82.43
11/09/2026 20:00	9	82.42
11/09/2026 20:00	14	82.39
11/09/2026 20:00	200	82.40
11/09/2026 20:00	50	82.40
11/09/2026 20:00	100	82.40
11/09/2026 20:00	79	82.40
11/09/2026 20:00	36	82.40
11/09/2026 20:00	1	82.38
11/09/2026 20:00	23	82.385
11/09/2026 20:00	1	82.385
11/09/2026 20:00	50	82.385
11/09/2026 20:00	1	82.40
11/09/2026 20:00	1	82.40
11/09/2026 20:00	100	82.43
11/09/2026 20:00	100	82.46
11/09/2026 20:00	100	82.46
11/09/2026 20:00	100	82.46
11/09/2026 20:00	100	82.46
11/09/2026 20:00	100	82.47
11/09/2026 20:00	100	82.48
11/09/2026 20:00	33	82.48
11/09/2026 20:00	33	82.48
11/09/2026 20:00	33	82.48
11/09/2026 20:00	96	82.48
11/09/2026 20:00	4	82.48
11/09/2026 20:00	100	82.48
11/09/2026 20:00	2	82.49
11/09/2026 20:00	21	82.505
11/09/2026 19:59	22	82.53
11/09/2026 19:59	60	82.53
11/09/2026 19:59	52	82.51
11/09/2026 19:59	30	82.51
11/09/2026 19:59	225	82.49
11/09/2026 19:59	33	82.50
11/09/2026 19:59	33	82.50
11/09/2026 19:59	33	82.50
11/09/2026 19:59	25	82.50
11/09/2026 19:59	75	82.50
11/09/2026 19:58	40	82.51
11/09/2026 19:58	60	82.51
11/09/2026 19:58	33	82.51
11/09/2026 19:58	1	82.51
11/09/2026 19:58	26	82.51
11/09/2026 19:58	7	82.51
11/09/2026 19:58	33	82.51
11/09/2026 19:58	33	82.51
11/09/2026 19:58	82	82.51
11/09/2026 19:58	18	82.51
11/09/2026 19:58	6	82.52
11/09/2026 19:58	3	82.54
11/09/2026 19:58	3	82.54
11/09/2026 19:57	30	82.55
11/09/2026 19:57	8	82.52
11/09/2026 19:57	11	82.52
11/09/2026 19:57	75	82.54
11/09/2026 19:57	82	82.51
11/09/2026 19:57	18	82.51
11/09/2026 19:57	56	82.52
11/09/2026 19:57	244	82.52
11/09/2026 19:57	100	82.52
11/09/2026 19:57	100	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	32	82.52
11/09/2026 19:57	48	82.52
11/09/2026 19:57	44	82.52
11/09/2026 19:57	1	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	33	82.52
11/09/2026 19:57	100	82.52
11/09/2026 19:57	1	82.56
11/09/2026 19:56	1	82.56
11/09/2026 19:56	64	82.55
11/09/2026 19:56	11	82.55
11/09/2026 19:56	9	82.54
11/09/2026 19:56	1	82.54
11/09/2026 19:56	6	82.53
11/09/2026 19:56	58	82.50
11/09/2026 19:56	20	82.52
11/09/2026 19:56	74	82.51
11/09/2026 19:56	10	82.51
11/09/2026 19:56	79	82.51
11/09/2026 19:56	2	82.51
11/09/2026 19:56	78	82.49
11/09/2026 19:55	100	82.46
11/09/2026 19:55	100	82.46
11/09/2026 19:55	100	82.46
11/09/2026 19:55	80	82.46
11/09/2026 19:55	100	82.44
11/09/2026 19:55	100	82.41
11/09/2026 19:55	100	82.41
11/09/2026 19:55	76	82.41
11/09/2026 19:55	30	82.405
11/09/2026 19:55	8	82.40
11/09/2026 19:55	12	82.40
11/09/2026 19:55	77	82.42
11/09/2026 19:55	100	82.42
11/09/2026 19:55	100	82.42
11/09/2026 19:55	100	82.41
11/09/2026 19:55	20	82.40
11/09/2026 19:55	4	82.40
11/09/2026 19:55	20	82.40
11/09/2026 19:55	33	82.40
11/09/2026 19:55	1	82.40
11/09/2026 19:54	38	82.42
11/09/2026 19:54	26	82.41
11/09/2026 19:54	34	82.41
11/09/2026 19:54	100	82.42
11/09/2026 19:54	21	82.43
11/09/2026 19:54	6	82.43
11/09/2026 19:54	20	82.44
11/09/2026 19:54	40	82.44
11/09/2026 19:54	70	82.45
11/09/2026 19:54	10	82.45
11/09/2026 19:54	100	82.46
11/09/2026 19:54	100	82.46
11/09/2026 19:54	125	82.47
11/09/2026 19:54	18	82.47
11/09/2026 19:54	18	82.47
11/09/2026 19:54	100	82.48
11/09/2026 19:54	100	82.48
11/09/2026 19:54	33	82.48
11/09/2026 19:54	100	82.48
11/09/2026 19:54	100	82.48
11/09/2026 19:53	33	82.49
11/09/2026 19:53	164	82.49
11/09/2026 19:53	30	82.49
11/09/2026 19:53	70	82.49
11/09/2026 19:53	30	82.49
11/09/2026 19:53	33	82.49
11/09/2026 19:53	100	82.49
11/09/2026 19:53	1	82.49
11/09/2026 19:53	50	82.51
11/09/2026 19:53	23	82.51
11/09/2026 19:53	7	82.51
11/09/2026 19:53	100	82.49
11/09/2026 19:53	75	82.49
11/09/2026 19:53	25	82.49
11/09/2026 19:53	32	82.50
11/09/2026 19:53	100	82.50
11/09/2026 19:53	100	82.50
11/09/2026 19:53	100	82.50
11/09/2026 19:53	36	82.50
11/09/2026 19:53	38	82.50
11/09/2026 19:53	33	82.50
11/09/2026 19:53	33	82.50
11/09/2026 19:53	33	82.50
11/09/2026 19:53	33	82.50
11/09/2026 19:52	1	82.53
11/09/2026 19:52	10	82.52
11/09/2026 19:52	11	82.50
11/09/2026 19:51	119	82.48
11/09/2026 19:51	50	82.475
11/09/2026 19:51	50	82.475
11/09/2026 19:51	100	82.45
11/09/2026 19:51	200	82.44
11/09/2026 19:51	100	82.45
11/09/2026 19:51	33	82.45
11/09/2026 19:51	30	82.45
11/09/2026 19:51	33	82.45
11/09/2026 19:51	100	82.45
11/09/2026 19:51	78	82.45
11/09/2026 19:51	22	82.45
11/09/2026 19:51	33	82.44
11/09/2026 19:51	33	82.44
11/09/2026 19:51	60	82.44
11/09/2026 19:51	42	82.44
11/09/2026 19:51	33	82.44
11/09/2026 19:50	6	82.45
11/09/2026 19:49	100	82.39
11/09/2026 19:49	75	82.39
11/09/2026 19:49	33	82.39
11/09/2026 19:49	33	82.39
11/09/2026 19:49	33	82.39
11/09/2026 19:49	33	82.39
11/09/2026 19:49	10	82.39
11/09/2026 19:49	100	82.39
11/09/2026 19:49	5	82.39
11/09/2026 19:48	100	82.41
11/09/2026 19:48	88	82.39
11/09/2026 19:48	12	82.39
11/09/2026 19:48	100	82.38
11/09/2026 19:47	79	82.34
11/09/2026 19:47	33	82.35
11/09/2026 19:47	33	82.35
11/09/2026 19:47	33	82.35
11/09/2026 19:47	100	82.35
11/09/2026 19:47	19	82.39
11/09/2026 19:47	1	82.39
11/09/2026 19:46	12	82.33
11/09/2026 19:46	118	82.325
11/09/2026 19:46	62	82.32
11/09/2026 19:46	100	82.32
11/09/2026 19:46	150	82.325
11/09/2026 19:46	30	82.325
11/09/2026 19:46	30	82.325
11/09/2026 19:46	30	82.325
11/09/2026 19:46	30	82.325
11/09/2026 19:46	30	82.325
11/09/2026 19:46	23	82.325
11/09/2026 19:46	20	82.325
11/09/2026 19:45	33	82.31
11/09/2026 19:45	1	82.31
11/09/2026 19:45	100	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	100	82.32
11/09/2026 19:45	33	82.32
11/09/2026 19:45	83	82.32
11/09/2026 19:45	17	82.32
11/09/2026 19:45	100	82.33
11/09/2026 19:45	100	82.33
11/09/2026 19:45	7	82.37
11/09/2026 19:45	100	82.35
11/09/2026 19:45	53	82.34
11/09/2026 19:45	125	82.34
11/09/2026 19:45	30	82.325
11/09/2026 19:44	40	82.325
11/09/2026 19:44	100	82.33
11/09/2026 19:44	100	82.33
11/09/2026 19:43	30	82.335
11/09/2026 19:43	10	82.31
11/09/2026 19:42	20	82.30
11/09/2026 19:42	33	82.30
11/09/2026 19:42	100	82.31
11/09/2026 19:42	7	82.33
11/09/2026 19:42	100	82.35
11/09/2026 19:42	33	82.35
11/09/2026 19:42	800	82.35
11/09/2026 19:42	20	82.36
11/09/2026 19:42	20	82.39
11/09/2026 19:42	2	82.39
11/09/2026 19:42	14	82.41
11/09/2026 19:42	1	82.40
11/09/2026 19:42	20	82.40
11/09/2026 19:42	100	82.35
11/09/2026 19:42	33	82.35
11/09/2026 19:42	100	82.35
11/09/2026 19:42	10	82.36
11/09/2026 19:42	100	82.36
11/09/2026 19:41	2	82.36
11/09/2026 19:41	4	82.36
11/09/2026 19:41	8	82.36
11/09/2026 19:41	100	82.37
11/09/2026 19:41	100	82.37
11/09/2026 19:41	100	82.38
11/09/2026 19:41	20	82.38
11/09/2026 19:41	100	82.38
11/09/2026 19:41	300	82.41
11/09/2026 19:41	35	82.41
11/09/2026 19:41	33	82.39
11/09/2026 19:41	100	82.39
11/09/2026 19:41	33	82.39
11/09/2026 19:41	100	82.39
11/09/2026 19:41	33	82.39
11/09/2026 19:41	1	82.41
11/09/2026 19:41	4	82.41
11/09/2026 19:41	10	82.41
11/09/2026 19:40	166	82.40
11/09/2026 19:40	100	82.40
11/09/2026 19:40	80	82.40
11/09/2026 19:40	20	82.40
11/09/2026 19:40	7	82.40
11/09/2026 19:40	100	82.41
11/09/2026 19:40	6	82.41
11/09/2026 19:40	100	82.42
11/09/2026 19:40	100	82.42
11/09/2026 19:40	100	82.42
11/09/2026 19:40	173	82.44
11/09/2026 19:40	33	82.44
11/09/2026 19:40	20	82.44
11/09/2026 19:40	80	82.44
11/09/2026 19:40	20	82.47
11/09/2026 19:40	100	82.47
11/09/2026 19:40	28	82.48
11/09/2026 19:40	100	82.49
11/09/2026 19:40	33	82.49
11/09/2026 19:40	33	82.49
11/09/2026 19:40	8	82.51
11/09/2026 19:40	1	82.51
11/09/2026 19:39	8	82.50
11/09/2026 19:39	25	82.50
11/09/2026 19:39	5	82.45
11/09/2026 19:39	100	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:39	33	82.45
11/09/2026 19:38	100	82.47
11/09/2026 19:37	100	82.45
11/09/2026 19:37	3	82.45
11/09/2026 19:37	1	82.46
11/09/2026 19:37	222	82.44
11/09/2026 19:37	100	82.45
11/09/2026 19:37	50	82.44
11/09/2026 19:37	50	82.44
11/09/2026 19:36	16	82.38
11/09/2026 19:36	74	82.38
11/09/2026 19:36	20	82.38
11/09/2026 19:36	20	82.40
11/09/2026 19:36	3	82.40
11/09/2026 19:36	77	82.40
11/09/2026 19:36	100	82.41
11/09/2026 19:36	19	82.41
11/09/2026 19:36	100	82.41
11/09/2026 19:36	100	82.42
11/09/2026 19:36	25	82.42
11/09/2026 19:36	33	82.42
11/09/2026 19:36	36	82.42
11/09/2026 19:36	33	82.42
11/09/2026 19:36	33	82.42
11/09/2026 19:36	33	82.42
11/09/2026 19:36	33	82.42
11/09/2026 19:36	2	82.43
11/09/2026 19:36	5	82.46
11/09/2026 19:34	60	82.39
11/09/2026 19:34	15	82.35
11/09/2026 19:34	85	82.35
11/09/2026 19:34	33	82.36
11/09/2026 19:34	33	82.36
11/09/2026 19:34	33	82.36
11/09/2026 19:34	100	82.36
11/09/2026 19:34	1	82.36
11/09/2026 19:34	100	82.37
11/09/2026 19:34	50	82.37
11/09/2026 19:34	50	82.37
11/09/2026 19:34	56	82.33
11/09/2026 19:34	44	82.33
11/09/2026 19:34	8	82.30
11/09/2026 19:33	1	82.255
11/09/2026 19:33	100	82.25
11/09/2026 19:33	51	82.23
11/09/2026 19:33	15	82.23
11/09/2026 19:33	85	82.23
11/09/2026 19:33	15	82.23
11/09/2026 19:33	85	82.23
11/09/2026 19:33	15	82.23
11/09/2026 19:33	5	82.24
11/09/2026 19:33	100	82.24
11/09/2026 19:33	29	82.24
11/09/2026 19:33	71	82.24
11/09/2026 19:33	10	82.24
11/09/2026 19:33	50	82.21
11/09/2026 19:33	50	82.21
11/09/2026 19:33	54	82.22
11/09/2026 19:33	3	82.24
11/09/2026 19:33	100	82.26
11/09/2026 19:33	33	82.25
11/09/2026 19:33	100	82.25
11/09/2026 19:33	100	82.25
11/09/2026 19:33	31	82.25
11/09/2026 19:33	2	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	33	82.25
11/09/2026 19:33	100	82.25
11/09/2026 19:33	13	82.27
11/09/2026 19:32	200	82.25
11/09/2026 19:31	37	82.24
11/09/2026 19:31	100	82.20
11/09/2026 19:31	100	82.19
11/09/2026 19:31	6	82.17
11/09/2026 19:31	5	82.17
11/09/2026 19:31	112	82.18
11/09/2026 19:31	300	82.18
11/09/2026 19:31	100	82.18
11/09/2026 19:31	100	82.20
11/09/2026 19:31	100	82.20
11/09/2026 19:31	100	82.19
11/09/2026 19:31	100	82.185
11/09/2026 19:31	50	82.14
11/09/2026 19:30	100	82.155
11/09/2026 19:30	89	82.11
11/09/2026 19:30	20	82.11
11/09/2026 19:30	100	82.11
11/09/2026 19:30	100	82.09
11/09/2026 19:30	100	82.07
11/09/2026 19:30	6	82.05
11/09/2026 19:30	18	82.05
11/09/2026 19:30	100	82.05
11/09/2026 19:30	18	82.05
11/09/2026 19:30	45	82.05
11/09/2026 19:30	2	82.055
11/09/2026 19:30	89	82.06
11/09/2026 19:30	482	82.06
11/09/2026 19:30	269	82.06
11/09/2026 19:30	100	82.06
11/09/2026 19:30	100	82.06
11/09/2026 19:30	12	82.06
11/09/2026 19:30	1	82.065
11/09/2026 19:30	3	82.065
11/09/2026 19:30	100	82.065
11/09/2026 19:30	100	82.065
11/09/2026 19:30	200	82.07
11/09/2026 19:30	100	82.07
11/09/2026 19:29	12	82.085
11/09/2026 19:29	100	82.08
11/09/2026 19:29	12	82.08
11/09/2026 19:29	88	82.08
11/09/2026 19:29	95	82.06
11/09/2026 19:29	125	82.08
11/09/2026 19:29	100	82.10
11/09/2026 19:29	33	82.10
11/09/2026 19:29	100	82.10
11/09/2026 19:29	200	82.13
11/09/2026 19:29	125	82.13
11/09/2026 19:29	100	82.115
11/09/2026 19:29	10	82.12
11/09/2026 19:29	100	82.10
11/09/2026 19:29	100	82.10
11/09/2026 19:29	33	82.10
11/09/2026 19:29	100	82.10
11/09/2026 19:29	3	82.10
11/09/2026 19:29	100	82.10
11/09/2026 19:29	50	82.13
11/09/2026 19:29	58	82.13
11/09/2026 19:29	20	82.14
11/09/2026 19:29	40	82.14
11/09/2026 19:29	40	82.14
11/09/2026 19:29	40	82.14
11/09/2026 19:29	100	82.12
11/09/2026 19:29	100	82.12
11/09/2026 19:29	1	82.12
11/09/2026 19:29	200	82.13
11/09/2026 19:29	100	82.13
11/09/2026 19:29	100	82.115
11/09/2026 19:29	100	82.115
11/09/2026 19:29	17	82.12
11/09/2026 19:29	100	82.115
11/09/2026 19:29	8	82.12
11/09/2026 19:29	25	82.115
11/09/2026 19:28	100	82.11
11/09/2026 19:28	100	82.11
11/09/2026 19:28	33	82.11
11/09/2026 19:28	100	82.11
11/09/2026 19:28	7	82.12
11/09/2026 19:28	35	82.14
11/09/2026 19:28	13	82.17
11/09/2026 19:28	10	82.17
11/09/2026 19:28	125	82.16
11/09/2026 19:28	260	82.13
11/09/2026 19:28	100	82.13
11/09/2026 19:28	33	82.13
11/09/2026 19:28	100	82.13
11/09/2026 19:28	100	82.13
11/09/2026 19:28	1	82.14
11/09/2026 19:27	10	82.17
11/09/2026 19:27	10	82.17
11/09/2026 19:27	98	82.14
11/09/2026 19:27	20	82.15
11/09/2026 19:27	33	82.15
11/09/2026 19:27	33	82.15
11/09/2026 19:27	33	82.15
11/09/2026 19:27	33	82.15
11/09/2026 19:27	33	82.16
11/09/2026 19:27	33	82.16
11/09/2026 19:27	1	82.16
11/09/2026 19:27	10	82.195
11/09/2026 19:27	10	82.195
11/09/2026 19:26	20	82.17
11/09/2026 19:25	100	82.085
11/09/2026 19:25	21	82.09
11/09/2026 19:25	79	82.09
11/09/2026 19:25	100	82.03
11/09/2026 19:25	100	82.02
11/09/2026 19:25	100	82.02
11/09/2026 19:25	74	82.02
11/09/2026 19:25	240	82.04
11/09/2026 19:25	26	82.02
11/09/2026 19:25	44	82.03
11/09/2026 19:25	221	82.03
11/09/2026 19:25	196	82.03
11/09/2026 19:25	755	82.03
11/09/2026 19:25	241	82.03
11/09/2026 19:25	45	82.03
11/09/2026 19:25	286	82.03
11/09/2026 19:25	65	82.03
11/09/2026 19:25	33	82.03
11/09/2026 19:25	100	82.03
11/09/2026 19:25	33	82.03
11/09/2026 19:25	55	82.03
11/09/2026 19:25	45	82.03
11/09/2026 19:24	1	82.03
11/09/2026 19:24	100	82.04
11/09/2026 19:24	100	82.05
11/09/2026 19:24	100	82.05
11/09/2026 19:24	2	82.05
11/09/2026 19:24	6	82.06
11/09/2026 19:24	100	82.06
11/09/2026 19:24	100	82.04
11/09/2026 19:24	200	82.04
11/09/2026 19:24	100	82.04
11/09/2026 19:24	70	82.00
11/09/2026 19:24	61	82.00
11/09/2026 19:23	100	81.99
11/09/2026 19:23	100	81.99
11/09/2026 19:23	100	82.01
11/09/2026 19:23	100	82.02
11/09/2026 19:23	1	82.02
11/09/2026 19:23	150	82.11
11/09/2026 19:23	300	82.09
11/09/2026 19:23	145	82.09
11/09/2026 19:23	42	82.09
11/09/2026 19:23	20	82.07
11/09/2026 19:23	100	82.08
11/09/2026 19:23	8	82.05
11/09/2026 19:23	33	82.02
11/09/2026 19:23	6	82.02
11/09/2026 19:23	2	82.045
11/09/2026 19:23	2	82.045
11/09/2026 19:23	94	82.02
11/09/2026 19:23	75	82.04
11/09/2026 19:23	25	82.04
11/09/2026 19:23	80	82.04
11/09/2026 19:23	20	82.04
11/09/2026 19:23	100	82.035
11/09/2026 19:23	100	82.04
11/09/2026 19:23	7	82.06
11/09/2026 19:23	100	82.05
11/09/2026 19:23	100	82.02
11/09/2026 19:23	100	82.02
11/09/2026 19:23	100	82.02
11/09/2026 19:23	1	82.03
11/09/2026 19:23	100	82.03
11/09/2026 19:23	100	82.04
11/09/2026 19:23	100	82.04
11/09/2026 19:23	100	82.04
11/09/2026 19:23	100	82.06
11/09/2026 19:23	100	82.06
11/09/2026 19:23	100	82.09
11/09/2026 19:23	100	82.09
11/09/2026 19:23	100	82.09
11/09/2026 19:23	100	82.09
11/09/2026 19:23	100	82.10
11/09/2026 19:23	100	82.11
11/09/2026 19:23	100	82.11
11/09/2026 19:23	100	82.11
11/09/2026 19:23	19	82.12
11/09/2026 19:23	14	82.12
11/09/2026 19:22	100	82.14
11/09/2026 19:22	100	82.14
11/09/2026 19:22	100	82.125
11/09/2026 19:22	100	82.11
11/09/2026 19:22	100	82.09
11/09/2026 19:22	100	82.09
11/09/2026 19:22	100	82.08
11/09/2026 19:22	100	82.06
11/09/2026 19:22	50	82.06
11/09/2026 19:22	300	82.06
11/09/2026 19:22	100	82.06
11/09/2026 19:22	100	82.05
11/09/2026 19:22	33	82.05
11/09/2026 19:22	100	82.05
11/09/2026 19:22	6	82.05
11/09/2026 19:22	100	82.06
11/09/2026 19:22	400	82.06
11/09/2026 19:21	100	82.06
11/09/2026 19:21	500	82.06
11/09/2026 19:21	8	82.07
11/09/2026 19:21	3	82.08
11/09/2026 19:21	12	82.08
11/09/2026 19:21	33	82.09
11/09/2026 19:21	30	82.11
11/09/2026 19:21	116	82.12
11/09/2026 19:21	50	82.12
11/09/2026 19:21	100	82.12
11/09/2026 19:21	44	82.12
11/09/2026 19:21	33	82.13
11/09/2026 19:21	62	82.13
11/09/2026 19:21	38	82.13
11/09/2026 19:20	100	82.17
11/09/2026 19:20	50	82.165
11/09/2026 19:20	300	82.21
11/09/2026 19:20	33	82.21
11/09/2026 19:20	33	82.21
11/09/2026 19:20	33	82.21
11/09/2026 19:20	67	82.21
11/09/2026 19:20	33	82.22
11/09/2026 19:20	33	82.22
11/09/2026 19:20	100	82.22
11/09/2026 19:20	30	82.23
11/09/2026 19:20	137	82.265
11/09/2026 19:19	6	82.20
11/09/2026 19:19	300	82.27
11/09/2026 19:19	100	82.31
11/09/2026 19:19	88	82.29
11/09/2026 19:19	12	82.29
11/09/2026 19:19	20	82.31
11/09/2026 19:19	100	82.31
11/09/2026 19:19	100	82.33
11/09/2026 19:19	75	82.32
11/09/2026 19:19	125	82.32
11/09/2026 19:19	12	82.28
11/09/2026 19:19	35	82.25
11/09/2026 19:19	100	82.21
11/09/2026 19:19	19	82.19
11/09/2026 19:19	72	82.19
11/09/2026 19:19	28	82.19
11/09/2026 19:19	100	82.18
11/09/2026 19:19	50	82.14
11/09/2026 19:19	67	82.12
11/09/2026 19:19	100	82.11
11/09/2026 19:19	100	82.11
11/09/2026 19:19	100	82.11
11/09/2026 19:19	100	82.11
11/09/2026 19:19	100	82.15
11/09/2026 19:19	12	82.09
11/09/2026 19:19	30	82.10
11/09/2026 19:19	6	82.11
11/09/2026 19:19	6	82.12
11/09/2026 19:19	100	82.15
11/09/2026 19:19	100	82.15
11/09/2026 19:19	45	82.16
11/09/2026 19:19	55	82.16
11/09/2026 19:19	12	82.16
11/09/2026 19:19	2	82.185
11/09/2026 19:19	13	82.185
11/09/2026 19:19	5	82.185
11/09/2026 19:19	13	82.19
11/09/2026 19:19	50	82.19
11/09/2026 19:19	25	82.20
11/09/2026 19:19	33	82.20
11/09/2026 19:19	100	82.20
11/09/2026 19:18	4	82.22
11/09/2026 19:18	34	82.20
11/09/2026 19:18	1	82.20
11/09/2026 19:18	45	82.20
11/09/2026 19:18	34	82.21
11/09/2026 19:18	11	82.21
11/09/2026 19:18	6	82.21
11/09/2026 19:18	12	82.21
11/09/2026 19:18	40	82.23
11/09/2026 19:18	45	82.26
11/09/2026 19:18	100	82.27
11/09/2026 19:18	100	82.27
11/09/2026 19:18	33	82.29
11/09/2026 19:18	100	82.29
11/09/2026 19:18	100	82.29
11/09/2026 19:18	33	82.29
11/09/2026 19:18	98	82.29
11/09/2026 19:18	2	82.29
11/09/2026 19:18	364	82.30
11/09/2026 19:18	286	82.30
11/09/2026 19:18	134	82.30
11/09/2026 19:18	99	82.31
11/09/2026 19:18	4	82.31
11/09/2026 19:18	100	82.31
11/09/2026 19:18	33	82.31
11/09/2026 19:17	100	82.32
11/09/2026 19:17	129	82.335
11/09/2026 19:17	33	82.34
11/09/2026 19:17	1	82.34
11/09/2026 19:17	33	82.35
11/09/2026 19:17	50	82.36
11/09/2026 19:17	100	82.36
11/09/2026 19:17	100	82.34
11/09/2026 19:17	6	82.31
11/09/2026 19:17	57	82.31
11/09/2026 19:17	11	82.31
11/09/2026 19:17	1	82.31
11/09/2026 19:17	100	82.335
11/09/2026 19:17	100	82.34
11/09/2026 19:17	200	82.34
11/09/2026 19:17	300	82.35
11/09/2026 19:17	33	82.36
11/09/2026 19:17	100	82.36
11/09/2026 19:17	100	82.36
11/09/2026 19:16	100	82.36
11/09/2026 19:16	12	82.39
11/09/2026 19:16	100	82.39
11/09/2026 19:16	133	82.40
11/09/2026 19:16	33	82.40
11/09/2026 19:16	33	82.40
11/09/2026 19:16	100	82.40
11/09/2026 19:16	20	82.425
11/09/2026 19:16	5	82.41
11/09/2026 19:16	20	82.405
11/09/2026 19:15	20	82.44
11/09/2026 19:15	20	82.33
11/09/2026 19:15	33	82.33
11/09/2026 19:15	100	82.33
11/09/2026 19:15	33	82.33
11/09/2026 19:15	33	82.33
11/09/2026 19:15	33	82.34
11/09/2026 19:15	2	82.34
11/09/2026 19:15	1	82.34
11/09/2026 19:15	4	82.31
11/09/2026 19:14	100	82.34
11/09/2026 19:14	300	82.32
11/09/2026 19:14	100	82.32
11/09/2026 19:14	20	82.32
11/09/2026 19:14	100	82.25
11/09/2026 19:14	100	82.23
11/09/2026 19:14	100	82.28
11/09/2026 19:14	125	82.27
11/09/2026 19:14	63	82.25
11/09/2026 19:14	50	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	137	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	125	82.25
11/09/2026 19:14	100	82.25
11/09/2026 19:14	5	82.24
11/09/2026 19:14	6	82.24
11/09/2026 19:14	200	82.23
11/09/2026 19:14	63	82.23
11/09/2026 19:14	37	82.23
11/09/2026 19:14	100	82.23
11/09/2026 19:14	100	82.19
11/09/2026 19:14	20	82.15
11/09/2026 19:14	100	82.15
11/09/2026 19:14	100	82.13
11/09/2026 19:14	100	82.11
11/09/2026 19:14	89	82.11
11/09/2026 19:14	11	82.11
11/09/2026 19:14	16	82.11
11/09/2026 19:14	33	82.11
11/09/2026 19:14	33	82.11
11/09/2026 19:13	42	82.16
11/09/2026 19:13	125	82.15
11/09/2026 19:13	300	82.15
11/09/2026 19:13	2	82.15
11/09/2026 19:13	1	82.125
11/09/2026 19:12	12	82.11
11/09/2026 19:12	18	82.13
11/09/2026 19:12	100	82.13
11/09/2026 19:12	33	82.16
11/09/2026 19:12	100	82.16
11/09/2026 19:12	100	82.16
11/09/2026 19:12	1	82.175
11/09/2026 19:12	2	82.14
11/09/2026 19:12	30	82.13
11/09/2026 19:12	70	82.14
11/09/2026 19:12	100	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	40	82.15
11/09/2026 19:12	35	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	34	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	33	82.15
11/09/2026 19:12	100	82.15
11/09/2026 19:12	100	82.15
11/09/2026 19:12	100	82.15
11/09/2026 19:11	100	82.165
11/09/2026 19:11	4	82.19
11/09/2026 19:11	100	82.16
11/09/2026 19:11	100	82.16
11/09/2026 19:10	1	82.07
11/09/2026 19:10	7	82.05
11/09/2026 19:09	300	82.00
11/09/2026 19:08	4	82.00
11/09/2026 19:08	80	81.99
11/09/2026 19:08	20	81.99
11/09/2026 19:08	19	81.97
11/09/2026 19:08	1	81.97
11/09/2026 19:08	1	82.00
11/09/2026 19:07	1	81.98
11/09/2026 19:06	33	81.91
11/09/2026 19:06	100	81.92
11/09/2026 19:06	7	81.93
11/09/2026 19:05	33	81.89
11/09/2026 19:05	100	81.89
11/09/2026 19:05	37	81.90
11/09/2026 19:05	100	81.87
11/09/2026 19:05	33	81.88
11/09/2026 19:05	100	81.88
11/09/2026 19:05	7	81.88
11/09/2026 19:05	93	81.88
11/09/2026 19:05	17	81.89
11/09/2026 19:05	100	81.90
11/09/2026 19:05	33	81.91
11/09/2026 19:05	33	81.91
11/09/2026 19:05	33	81.91
11/09/2026 19:05	33	81.91
11/09/2026 19:05	100	81.91
11/09/2026 19:05	200	81.91
11/09/2026 19:05	7	81.92
11/09/2026 19:04	7	81.92
11/09/2026 19:03	100	81.865
11/09/2026 19:03	93	81.86
11/09/2026 19:03	93	81.86
11/09/2026 19:03	7	81.86
11/09/2026 19:03	32	81.89
11/09/2026 19:03	1	81.89
11/09/2026 19:03	1	81.90
11/09/2026 19:03	100	81.91
11/09/2026 19:03	93	81.93
11/09/2026 19:03	7	81.93
11/09/2026 19:03	100	81.95
11/09/2026 19:03	17	81.96
11/09/2026 19:03	83	81.96
11/09/2026 19:03	50	81.965
11/09/2026 19:03	50	81.965
11/09/2026 19:03	11	81.97
11/09/2026 19:03	17	81.98
11/09/2026 19:03	5	81.98
11/09/2026 19:03	100	81.99
11/09/2026 19:03	16	81.99
11/09/2026 19:03	100	82.02
11/09/2026 19:03	9	82.04
11/09/2026 19:03	24	82.04
11/09/2026 19:03	1	81.99
11/09/2026 19:03	44	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	100	82.01
11/09/2026 19:03	100	82.01
11/09/2026 19:03	100	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.01
11/09/2026 19:03	33	82.02
11/09/2026 19:02	5	82.04
11/09/2026 19:02	12	82.04
11/09/2026 19:02	100	82.02
11/09/2026 19:02	100	82.01
11/09/2026 19:01	59	81.99
11/09/2026 19:00	33	81.98
11/09/2026 19:00	33	81.98
11/09/2026 19:00	100	81.98
11/09/2026 19:00	100	81.98
11/09/2026 19:00	3	82.02
11/09/2026 18:59	33	81.98
11/09/2026 18:59	100	81.99
11/09/2026 18:59	155	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	33	81.99
11/09/2026 18:59	100	81.99
11/09/2026 18:59	100	81.99
11/09/2026 18:59	100	81.99
11/09/2026 18:59	6	82.01
11/09/2026 18:59	2	82.01
11/09/2026 18:59	10	82.01
11/09/2026 18:58	20	82.00
11/09/2026 18:58	20	81.995
11/09/2026 18:58	5	81.995
11/09/2026 18:58	100	81.99
11/09/2026 18:57	1	81.93
11/09/2026 18:57	27	81.87
11/09/2026 18:57	73	81.87
11/09/2026 18:56	8	81.85
11/09/2026 18:56	1	81.86
11/09/2026 18:56	2	81.86
11/09/2026 18:56	100	81.885
11/09/2026 18:56	100	81.885
11/09/2026 18:56	100	81.885
11/09/2026 18:56	45	81.89
11/09/2026 18:56	30	81.90
11/09/2026 18:56	100	81.90
11/09/2026 18:56	5	81.90
11/09/2026 18:56	1	81.91
11/09/2026 18:56	100	81.91
11/09/2026 18:56	40	81.93
11/09/2026 18:56	100	81.94
11/09/2026 18:56	100	81.94
11/09/2026 18:56	131	81.95
11/09/2026 18:56	33	81.95
11/09/2026 18:56	50	81.99
11/09/2026 18:56	100	81.975
11/09/2026 18:56	94	81.98
11/09/2026 18:56	100	81.98
11/09/2026 18:56	6	81.98
11/09/2026 18:56	100	81.98
11/09/2026 18:56	12	81.98
11/09/2026 18:56	100	81.99
11/09/2026 18:56	100	81.99
11/09/2026 18:56	38	81.99
11/09/2026 18:56	200	82.00
11/09/2026 18:56	100	82.00
11/09/2026 18:56	100	82.01
11/09/2026 18:56	100	82.01
11/09/2026 18:56	100	82.01
11/09/2026 18:56	25	82.01
11/09/2026 18:56	26	82.01
11/09/2026 18:56	84	82.03
11/09/2026 18:56	42	82.04
11/09/2026 18:56	58	82.04
11/09/2026 18:56	16	82.03
11/09/2026 18:56	18	82.05
11/09/2026 18:56	33	82.05
11/09/2026 18:56	33	82.05
11/09/2026 18:56	33	82.05
11/09/2026 18:56	33	82.05
11/09/2026 18:56	33	82.05
11/09/2026 18:56	100	82.05
11/09/2026 18:55	1	82.105
11/09/2026 18:55	13	82.07
11/09/2026 18:55	100	82.07
11/09/2026 18:55	100	82.11
11/09/2026 18:55	50	82.11
11/09/2026 18:55	50	82.11
11/09/2026 18:55	50	82.11
11/09/2026 18:55	100	82.11
11/09/2026 18:55	2	82.11
11/09/2026 18:55	1	82.11
11/09/2026 18:55	1	82.11
11/09/2026 18:55	80	82.10
11/09/2026 18:55	35	82.09
11/09/2026 18:55	100	82.03
11/09/2026 18:55	230	82.03
11/09/2026 18:55	200	82.00
11/09/2026 18:55	45	82.00
11/09/2026 18:55	150	82.00
11/09/2026 18:55	13	81.99
11/09/2026 18:55	1	81.99
11/09/2026 18:55	500	81.97
11/09/2026 18:55	91	81.97
11/09/2026 18:55	100	81.97
11/09/2026 18:55	9	81.97
11/09/2026 18:55	84	81.97
11/09/2026 18:55	9	81.97
11/09/2026 18:55	7	81.97
11/09/2026 18:55	100	81.97
11/09/2026 18:55	100	81.97
11/09/2026 18:55	200	81.97
11/09/2026 18:55	14	81.97
11/09/2026 18:55	100	81.97
11/09/2026 18:55	86	81.97
11/09/2026 18:54	19	81.95
11/09/2026 18:54	10	81.95
11/09/2026 18:54	30	81.93
11/09/2026 18:54	100	81.93
11/09/2026 18:54	100	81.93
11/09/2026 18:54	59	81.94
11/09/2026 18:54	33	81.94
11/09/2026 18:54	33	81.94
11/09/2026 18:54	33	81.94
11/09/2026 18:54	33	81.94
11/09/2026 18:54	100	81.94
11/09/2026 18:54	72	81.94
11/09/2026 18:54	100	81.94
11/09/2026 18:54	19	81.95
11/09/2026 18:53	1	81.96
11/09/2026 18:53	22	81.95
11/09/2026 18:53	10	81.95
11/09/2026 18:53	10	81.94
11/09/2026 18:53	2	81.94
11/09/2026 18:53	100	81.92
11/09/2026 18:53	100	81.92
11/09/2026 18:52	100	81.90
11/09/2026 18:52	1	81.90
11/09/2026 18:51	2	81.89
11/09/2026 18:51	100	81.89
11/09/2026 18:51	100	81.89
11/09/2026 18:51	16	81.89
11/09/2026 18:51	33	81.91
11/09/2026 18:51	33	81.91
11/09/2026 18:51	33	81.91
11/09/2026 18:51	33	81.91
11/09/2026 18:51	12	81.91
11/09/2026 18:51	100	81.91
11/09/2026 18:51	4	81.91
11/09/2026 18:51	1	81.945
11/09/2026 18:51	6	81.91
11/09/2026 18:50	23	81.91
11/09/2026 18:50	100	81.93
11/09/2026 18:50	100	81.93
11/09/2026 18:50	200	81.94
11/09/2026 18:50	100	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:50	33	81.95
11/09/2026 18:49	100	81.99
11/09/2026 18:49	100	81.99
11/09/2026 18:49	1	81.99
11/09/2026 18:49	18	82.00
11/09/2026 18:48	2	82.00
11/09/2026 18:48	30	82.00
11/09/2026 18:47	27	81.96
11/09/2026 18:47	6	81.94
11/09/2026 18:47	1	81.925
11/09/2026 18:47	100	81.90
11/09/2026 18:47	27	81.89
11/09/2026 18:46	35	81.87
11/09/2026 18:46	194	81.83
11/09/2026 18:46	100	81.83
11/09/2026 18:46	100	81.83
11/09/2026 18:46	12	81.84
11/09/2026 18:46	21	81.84
11/09/2026 18:46	37	81.84
11/09/2026 18:46	10	81.84
11/09/2026 18:46	33	81.84
11/09/2026 18:46	33	81.84
11/09/2026 18:46	33	81.84
11/09/2026 18:46	33	81.84
11/09/2026 18:46	100	81.84
11/09/2026 18:46	60	81.85
11/09/2026 18:46	400	81.85
11/09/2026 18:45	1	81.865
11/09/2026 18:45	1	81.865
11/09/2026 18:45	11	81.86
11/09/2026 18:45	3	81.86
11/09/2026 18:45	10	81.86
11/09/2026 18:45	100	81.835
11/09/2026 18:44	42	81.82
11/09/2026 18:44	100	81.815
11/09/2026 18:44	100	81.83
11/09/2026 18:44	100	81.84
11/09/2026 18:44	1	81.86
11/09/2026 18:43	140	81.84
11/09/2026 18:43	100	81.84
11/09/2026 18:43	100	81.87
11/09/2026 18:43	100	81.87
11/09/2026 18:43	77	81.88
11/09/2026 18:43	39	81.89
11/09/2026 18:43	19	81.91
11/09/2026 18:43	2	81.91
11/09/2026 18:43	53	81.93
11/09/2026 18:43	3	81.94
11/09/2026 18:43	5	81.94
11/09/2026 18:43	300	81.98
11/09/2026 18:43	20	81.98
11/09/2026 18:43	100	81.96
11/09/2026 18:43	100	81.96
11/09/2026 18:43	28	81.96
11/09/2026 18:43	100	81.96
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	10	81.97
11/09/2026 18:43	23	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	33	81.97
11/09/2026 18:43	100	81.97
11/09/2026 18:43	41	81.97
11/09/2026 18:43	14	81.99
11/09/2026 18:43	8	82.00
11/09/2026 18:43	8	82.005
11/09/2026 18:43	144	82.02
11/09/2026 18:43	33	82.02
11/09/2026 18:43	100	82.02
11/09/2026 18:43	20	82.01
11/09/2026 18:43	50	81.97
11/09/2026 18:43	50	81.97
11/09/2026 18:43	50	81.97
11/09/2026 18:43	50	81.97
11/09/2026 18:43	25	82.00
11/09/2026 18:43	30	82.00
11/09/2026 18:43	125	82.00
11/09/2026 18:43	1	82.00
11/09/2026 18:42	1	81.965
11/09/2026 18:42	24	81.955
11/09/2026 18:42	100	81.95
11/09/2026 18:41	33	81.92
11/09/2026 18:41	100	81.92
11/09/2026 18:41	12	81.94
11/09/2026 18:41	100	81.94
11/09/2026 18:41	1	81.95
11/09/2026 18:41	1	81.95
11/09/2026 18:40	13	81.91
11/09/2026 18:40	1	81.92
11/09/2026 18:40	15	81.93
11/09/2026 18:40	10	81.95
11/09/2026 18:39	100	81.93
11/09/2026 18:39	100	81.93
11/09/2026 18:39	27	81.92
11/09/2026 18:38	100	81.84
11/09/2026 18:38	100	81.83
11/09/2026 18:38	29	81.84
11/09/2026 18:38	100	81.84
11/09/2026 18:38	100	81.85
11/09/2026 18:38	33	81.85
11/09/2026 18:38	100	81.85
11/09/2026 18:38	17	81.85
11/09/2026 18:38	100	81.85
11/09/2026 18:38	33	81.85
11/09/2026 18:38	5	81.85
11/09/2026 18:38	100	81.85
11/09/2026 18:38	20	81.87
11/09/2026 18:38	50	81.88
11/09/2026 18:38	100	81.88
11/09/2026 18:38	33	81.88
11/09/2026 18:38	100	81.88
11/09/2026 18:38	100	81.88
11/09/2026 18:38	100	81.88
11/09/2026 18:38	100	81.89
11/09/2026 18:38	1	81.89
11/09/2026 18:38	100	81.89
11/09/2026 18:38	33	81.89
11/09/2026 18:38	33	81.89
11/09/2026 18:38	100	81.89
11/09/2026 18:38	100	81.89
11/09/2026 18:38	33	81.89
11/09/2026 18:38	10	81.89
11/09/2026 18:38	33	81.89
11/09/2026 18:38	33	81.89
11/09/2026 18:38	100	81.89
11/09/2026 18:37	20	81.93
11/09/2026 18:37	20	81.935
11/09/2026 18:37	25	81.95
11/09/2026 18:37	25	81.95
11/09/2026 18:36	99	81.89
11/09/2026 18:36	20	81.90
11/09/2026 18:36	50	81.94
11/09/2026 18:36	20	81.88
11/09/2026 18:36	100	81.89
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	33	81.85
11/09/2026 18:36	200	81.85
11/09/2026 18:35	100	81.83
11/09/2026 18:35	16	81.81
11/09/2026 18:35	16	81.81
11/09/2026 18:35	100	81.87
11/09/2026 18:35	24	82.00
11/09/2026 18:35	100	82.00
11/09/2026 18:35	13	82.00
11/09/2026 18:35	100	81.95
11/09/2026 18:35	1	81.95
11/09/2026 18:35	1	81.95
11/09/2026 18:35	1	81.95
11/09/2026 18:35	76	81.95
11/09/2026 18:35	1	81.95
11/09/2026 18:35	100	81.92
11/09/2026 18:35	39	81.91
11/09/2026 18:35	1	81.86
11/09/2026 18:35	20	81.78
11/09/2026 18:35	20	81.79
11/09/2026 18:35	100	81.83
11/09/2026 18:35	200	81.83
11/09/2026 18:35	100	81.82
11/09/2026 18:35	10	81.81
11/09/2026 18:35	68	81.81
11/09/2026 18:35	32	81.81
11/09/2026 18:35	18	81.81
11/09/2026 18:35	3	81.79
11/09/2026 18:35	500	81.77
11/09/2026 18:35	400	81.77
11/09/2026 18:35	313	81.77
11/09/2026 18:35	100	81.77
11/09/2026 18:35	87	81.77
11/09/2026 18:35	300	81.77
11/09/2026 18:35	300	81.78
11/09/2026 18:35	1000	81.77
11/09/2026 18:35	100	81.78
11/09/2026 18:35	154	81.77
11/09/2026 18:35	453	81.77
11/09/2026 18:35	493	81.77
11/09/2026 18:35	1	81.705
11/09/2026 18:35	23	81.69
11/09/2026 18:35	70	81.69
11/09/2026 18:35	1	81.69
11/09/2026 18:34	64	81.62
11/09/2026 18:34	24	81.61
11/09/2026 18:34	100	81.61
11/09/2026 18:33	100	81.60
11/09/2026 18:33	100	81.59
11/09/2026 18:33	125	81.58
11/09/2026 18:33	10	81.55
11/09/2026 18:33	13	81.49
11/09/2026 18:33	6	81.49
11/09/2026 18:33	6	81.50
11/09/2026 18:31	6	81.515
11/09/2026 18:31	1	81.51
11/09/2026 18:31	1	81.53
11/09/2026 18:31	30	81.53
11/09/2026 18:31	5	81.53
11/09/2026 18:30	2	81.49
11/09/2026 18:30	7	81.49
11/09/2026 18:29	25	81.50
11/09/2026 18:29	10	81.50
11/09/2026 18:29	133	81.49
11/09/2026 18:29	100	81.49
11/09/2026 18:29	100	81.49
11/09/2026 18:29	30	81.48
11/09/2026 18:29	9	81.48
11/09/2026 18:29	3	81.48
11/09/2026 18:29	100	81.46
11/09/2026 18:29	20	81.46
11/09/2026 18:29	33	81.45
11/09/2026 18:29	33	81.45
11/09/2026 18:29	24	81.45
11/09/2026 18:29	33	81.45
11/09/2026 18:29	37	81.45
11/09/2026 18:29	3	81.45
11/09/2026 18:29	100	81.46
11/09/2026 18:29	300	81.47
11/09/2026 18:29	100	81.47
11/09/2026 18:29	10	81.46
11/09/2026 18:29	12	81.46
11/09/2026 18:29	78	81.41
11/09/2026 18:29	22	81.41
11/09/2026 18:28	100	81.39
11/09/2026 18:28	5	81.38
11/09/2026 18:28	32	81.38
11/09/2026 18:28	100	81.41
11/09/2026 18:28	32	81.40
11/09/2026 18:28	4	81.41
11/09/2026 18:28	100	81.41
11/09/2026 18:28	100	81.42
11/09/2026 18:28	100	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	33	81.42
11/09/2026 18:28	100	81.43
11/09/2026 18:28	20	81.43
11/09/2026 18:28	100	81.46
11/09/2026 18:28	27	81.46
11/09/2026 18:28	10	81.46
11/09/2026 18:28	125	81.45
11/09/2026 18:28	300	81.45
11/09/2026 18:28	30	81.45
11/09/2026 18:27	100	81.435
11/09/2026 18:25	10	81.39
11/09/2026 18:25	1	81.43
11/09/2026 18:25	100	81.39
11/09/2026 18:25	1	81.39
11/09/2026 18:24	50	81.37
11/09/2026 18:24	10	81.39
11/09/2026 18:24	1	81.38
11/09/2026 18:24	200	81.355
11/09/2026 18:23	12	81.37
11/09/2026 18:23	100	81.36
11/09/2026 18:23	100	81.36
11/09/2026 18:23	39	81.335
11/09/2026 18:23	39	81.335
11/09/2026 18:22	1	81.335
11/09/2026 18:22	86	81.31
11/09/2026 18:22	14	81.31
11/09/2026 18:22	100	81.31
11/09/2026 18:22	14	81.31
11/09/2026 18:22	14	81.31
11/09/2026 18:22	114	81.32
11/09/2026 18:22	128	81.32
11/09/2026 18:22	60	81.32
11/09/2026 18:22	50	81.32
11/09/2026 18:22	33	81.33
11/09/2026 18:22	10	81.33
11/09/2026 18:22	33	81.33
11/09/2026 18:22	100	81.33
11/09/2026 18:22	1	81.37
11/09/2026 18:21	48	81.32
11/09/2026 18:21	33	81.32
11/09/2026 18:21	33	81.32
11/09/2026 18:21	333	81.32
11/09/2026 18:21	1	81.38
11/09/2026 18:21	65	81.35
11/09/2026 18:21	65	81.36
11/09/2026 18:21	1	81.41
11/09/2026 18:20	67	81.35
11/09/2026 18:20	33	81.35
11/09/2026 18:20	100	81.34
11/09/2026 18:20	43	81.30
11/09/2026 18:20	100	81.32
11/09/2026 18:20	100	81.32
11/09/2026 18:20	26	81.33
11/09/2026 18:20	10	81.33
11/09/2026 18:20	33	81.33
11/09/2026 18:20	33	81.33
11/09/2026 18:20	100	81.33
11/09/2026 18:19	1	81.36
11/09/2026 18:19	33	81.355
11/09/2026 18:19	33	81.355
11/09/2026 18:19	100	81.34
11/09/2026 18:19	20	81.35
11/09/2026 18:19	50	81.35
11/09/2026 18:19	100	81.36
11/09/2026 18:19	100	81.36
11/09/2026 18:19	33	81.36
11/09/2026 18:19	78	81.36
11/09/2026 18:19	1	81.36
11/09/2026 18:19	33	81.36
11/09/2026 18:19	33	81.36
11/09/2026 18:19	33	81.36
11/09/2026 18:19	35	81.36
11/09/2026 18:19	36	81.36
11/09/2026 18:18	4	81.40
11/09/2026 18:18	19	81.39
11/09/2026 18:17	1	81.36
11/09/2026 18:17	33	81.34
11/09/2026 18:17	100	81.34
11/09/2026 18:17	100	81.35
11/09/2026 18:17	20	81.35
11/09/2026 18:17	1	81.35
11/09/2026 18:17	33	81.35
11/09/2026 18:17	100	81.35
11/09/2026 18:17	1	81.36
11/09/2026 18:16	4	81.385
11/09/2026 18:16	4	81.385
11/09/2026 18:16	87	81.385
11/09/2026 18:16	4	81.38
11/09/2026 18:16	38	81.38
11/09/2026 18:16	4	81.38
11/09/2026 18:16	96	81.38
11/09/2026 18:16	100	81.33
11/09/2026 18:16	33	81.33
11/09/2026 18:16	12	81.33
11/09/2026 18:16	15	81.33
11/09/2026 18:16	33	81.33
11/09/2026 18:16	1	81.33
11/09/2026 18:16	33	81.33
11/09/2026 18:16	100	81.33
11/09/2026 18:16	20	81.355
11/09/2026 18:15	1	81.35
11/09/2026 18:15	2	81.31
11/09/2026 18:14	100	81.33
11/09/2026 18:14	33	81.34
11/09/2026 18:14	100	81.34
11/09/2026 18:14	32	81.34
11/09/2026 18:14	41	81.36
11/09/2026 18:14	32	81.29
11/09/2026 18:14	100	81.29
11/09/2026 18:14	4	81.29
11/09/2026 18:14	26	81.29
11/09/2026 18:14	37	81.29
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	33	81.30
11/09/2026 18:14	94	81.30
11/09/2026 18:14	6	81.30
11/09/2026 18:14	51	81.34
11/09/2026 18:13	63	81.29
11/09/2026 18:13	100	81.29
11/09/2026 18:13	42	81.29
11/09/2026 18:13	100	81.29
11/09/2026 18:13	1	81.30
11/09/2026 18:13	125	81.30
11/09/2026 18:13	300	81.30
11/09/2026 18:13	25	81.30
11/09/2026 18:13	247	81.29
11/09/2026 18:13	300	81.30
11/09/2026 18:13	100	81.315
11/09/2026 18:13	100	81.245
11/09/2026 18:13	50	81.245
11/09/2026 18:13	50	81.245
11/09/2026 18:13	100	81.245
11/09/2026 18:13	110	81.27
11/09/2026 18:13	300	81.27
11/09/2026 18:13	9	81.26
11/09/2026 18:12	91	81.25
11/09/2026 18:12	9	81.25
11/09/2026 18:12	2	81.26
11/09/2026 18:12	2	81.26
11/09/2026 18:12	20	81.26
11/09/2026 18:11	100	81.23
11/09/2026 18:11	100	81.23
11/09/2026 18:11	2	81.26
11/09/2026 18:11	100	81.23
11/09/2026 18:11	39	81.24
11/09/2026 18:11	100	81.225
11/09/2026 18:11	100	81.21
11/09/2026 18:11	100	81.21
11/09/2026 18:11	3	81.20
11/09/2026 18:11	48	81.18
11/09/2026 18:10	16	81.14
11/09/2026 18:10	1	81.19
11/09/2026 18:10	50	81.165
11/09/2026 18:10	50	81.165
11/09/2026 18:10	50	81.165
11/09/2026 18:10	50	81.165
11/09/2026 18:10	100	81.165
11/09/2026 18:10	10	81.15
11/09/2026 18:10	40	81.15
11/09/2026 18:10	100	81.135
11/09/2026 18:10	14	81.13
11/09/2026 18:10	33	81.13
11/09/2026 18:10	100	81.13
11/09/2026 18:09	100	81.17
11/09/2026 18:09	50	81.15
11/09/2026 18:09	50	81.15
11/09/2026 18:09	50	81.15
11/09/2026 18:09	50	81.15
11/09/2026 18:09	100	81.15
11/09/2026 18:09	131	81.15
11/09/2026 18:09	20	81.15
11/09/2026 18:09	33	81.15
11/09/2026 18:09	33	81.15
11/09/2026 18:09	33	81.15
11/09/2026 18:09	33	81.15
11/09/2026 18:09	32	81.15
11/09/2026 18:09	20	81.15
11/09/2026 18:09	20	81.15
11/09/2026 18:09	7	81.15
11/09/2026 18:09	100	81.15
11/09/2026 18:09	20	81.185
11/09/2026 18:09	4	81.16
11/09/2026 18:09	3	81.16
11/09/2026 18:09	99	81.14
11/09/2026 18:09	1	81.14
11/09/2026 18:08	62	81.11
11/09/2026 18:08	4	81.11
11/09/2026 18:08	100	81.08
11/09/2026 18:08	100	81.07
11/09/2026 18:07	1	81.02
11/09/2026 18:07	1	81.03
11/09/2026 18:07	11	81.045
11/09/2026 18:07	8	81.045
11/09/2026 18:07	1	81.06
11/09/2026 18:07	16	81.01
11/09/2026 18:07	36	81.02
11/09/2026 18:07	100	81.03
11/09/2026 18:07	1	81.03
11/09/2026 18:07	100	81.03
11/09/2026 18:07	100	81.03
11/09/2026 18:07	100	81.04
11/09/2026 18:07	100	81.04
11/09/2026 18:07	100	81.05
11/09/2026 18:07	33	81.07
11/09/2026 18:07	15	81.07
11/09/2026 18:07	185	81.07
11/09/2026 18:07	1	81.07
11/09/2026 18:07	48	81.08
11/09/2026 18:07	2	81.08
11/09/2026 18:07	13	81.08
11/09/2026 18:07	59	81.08
11/09/2026 18:06	16	81.12
11/09/2026 18:06	5	81.11
11/09/2026 18:06	100	81.10
11/09/2026 18:06	100	81.09
11/09/2026 18:06	90	81.09
11/09/2026 18:06	10	81.09
11/09/2026 18:06	4	81.10
11/09/2026 18:06	246	81.10
11/09/2026 18:06	90	81.12
11/09/2026 18:06	54	81.12
11/09/2026 18:06	46	81.085
11/09/2026 18:06	46	81.08
11/09/2026 18:06	100	81.06
11/09/2026 18:06	100	81.06
11/09/2026 18:06	100	81.06
11/09/2026 18:06	185	81.07
11/09/2026 18:06	218	81.07
11/09/2026 18:06	1	81.07
11/09/2026 18:06	100	81.07
11/09/2026 18:06	20	81.07
11/09/2026 18:06	97	81.07
11/09/2026 18:06	3	81.07
11/09/2026 18:06	175	81.07
11/09/2026 18:06	125	81.07
11/09/2026 18:06	1	81.13
11/09/2026 18:06	100	81.12
11/09/2026 18:06	27	81.12
11/09/2026 18:06	12	81.15
11/09/2026 18:06	100	81.15
11/09/2026 18:06	1	81.14
11/09/2026 18:06	1	81.13
11/09/2026 18:06	125	81.10
11/09/2026 18:06	40	81.09
11/09/2026 18:05	100	81.06
11/09/2026 18:05	100	81.05
11/09/2026 18:05	100	81.04
11/09/2026 18:05	100	81.02
11/09/2026 18:05	100	81.03
11/09/2026 18:05	20000	81.00
11/09/2026 18:05	26	81.00
11/09/2026 18:05	2	81.00
11/09/2026 18:05	124	81.00
11/09/2026 18:05	5	80.98
11/09/2026 18:05	57	80.98
11/09/2026 18:05	1136	80.98
11/09/2026 18:05	2	80.98
11/09/2026 18:05	41	81.00
11/09/2026 18:05	1	81.00
11/09/2026 18:05	15	81.00
11/09/2026 18:05	100	80.98
11/09/2026 18:05	800	80.98
11/09/2026 18:05	98	80.96
11/09/2026 18:05	2	80.96
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	40	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	37	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	33	80.93
11/09/2026 18:05	100	80.93
11/09/2026 18:05	50	80.955
11/09/2026 18:05	100	80.95
11/09/2026 18:05	49	80.95
11/09/2026 18:04	100	80.95
11/09/2026 18:04	1173	80.98
11/09/2026 18:04	27	80.98
11/09/2026 18:04	50	80.98
11/09/2026 18:04	1050	80.98
11/09/2026 18:04	300	80.98
11/09/2026 18:04	50	80.97
11/09/2026 18:04	50	80.97
11/09/2026 18:04	2	80.945
11/09/2026 18:04	72	80.92
11/09/2026 18:04	125	80.92
11/09/2026 18:04	300	80.93
11/09/2026 18:04	800	80.98
11/09/2026 18:04	400	80.96
11/09/2026 18:04	125	80.98
11/09/2026 18:04	368	80.98
11/09/2026 18:04	132	80.98
11/09/2026 18:04	600	80.98
11/09/2026 18:04	800	80.98
11/09/2026 18:04	200	80.96
11/09/2026 18:04	400	80.96
11/09/2026 18:04	100	80.96
11/09/2026 18:04	8	80.95
11/09/2026 18:04	2	80.95
11/09/2026 18:03	100	80.91
11/09/2026 18:03	100	80.91
11/09/2026 18:03	1	80.91
11/09/2026 18:03	89	80.88
11/09/2026 18:02	46	80.86
11/09/2026 18:02	10	80.91
11/09/2026 18:02	6	80.90
11/09/2026 18:02	210	80.84
11/09/2026 18:02	100	80.855
11/09/2026 18:02	300	80.855
11/09/2026 18:01	100	80.855
11/09/2026 18:01	20	80.84
11/09/2026 18:01	100	80.84
11/09/2026 18:01	33	80.84
11/09/2026 18:01	33	80.84
11/09/2026 18:01	100	80.84
11/09/2026 18:01	36	80.84
11/09/2026 18:01	1	80.84
11/09/2026 18:01	125	80.84
11/09/2026 18:01	300	80.84
11/09/2026 18:01	100	80.85
11/09/2026 18:01	25	80.86
11/09/2026 18:01	1	80.825
11/09/2026 18:00	100	80.825
11/09/2026 18:00	100	80.82
11/09/2026 18:00	110	80.81
11/09/2026 18:00	10	80.81
11/09/2026 18:00	300	80.80
11/09/2026 18:00	49	80.795
11/09/2026 18:00	11	80.78
11/09/2026 18:00	35	80.78
11/09/2026 18:00	43	80.79
11/09/2026 18:00	18	80.79
11/09/2026 18:00	100	80.80
11/09/2026 18:00	21	80.80
11/09/2026 18:00	100	80.81
11/09/2026 18:00	18	80.80
11/09/2026 17:59	100	80.81
11/09/2026 17:59	100	80.82
11/09/2026 17:59	44	80.84
11/09/2026 17:59	100	80.84
11/09/2026 17:59	33	80.84
11/09/2026 17:59	33	80.84
11/09/2026 17:59	33	80.84
11/09/2026 17:59	100	80.84
11/09/2026 17:59	10	80.85
11/09/2026 17:59	50	80.89
11/09/2026 17:59	50	80.89
11/09/2026 17:59	14	80.86
11/09/2026 17:59	28	80.86
11/09/2026 17:59	69	80.85
11/09/2026 17:59	31	80.85
11/09/2026 17:59	33	80.81
11/09/2026 17:59	33	80.81
11/09/2026 17:59	33	80.81
11/09/2026 17:59	33	80.81
11/09/2026 17:59	33	80.81
11/09/2026 17:59	17	80.81
11/09/2026 17:59	33	80.81
11/09/2026 17:59	20	80.81
11/09/2026 17:59	100	80.81
11/09/2026 17:59	20	80.81
11/09/2026 17:59	200	80.81
11/09/2026 17:58	92	80.79
11/09/2026 17:58	300	80.79
11/09/2026 17:58	300	80.80
11/09/2026 17:58	16	80.78
11/09/2026 17:58	66	80.78
11/09/2026 17:58	33	80.78
11/09/2026 17:58	100	80.78
11/09/2026 17:58	33	80.78
11/09/2026 17:58	95	80.78
11/09/2026 17:58	100	80.79
11/09/2026 17:58	125	80.79
11/09/2026 17:58	300	80.79
11/09/2026 17:58	5	80.78
11/09/2026 17:58	200	80.78
11/09/2026 17:58	100	80.79
11/09/2026 17:58	100	80.79
11/09/2026 17:58	300	80.79
11/09/2026 17:58	125	80.79
11/09/2026 17:58	25	80.79
11/09/2026 17:58	125	80.79
11/09/2026 17:58	300	80.79
11/09/2026 17:58	300	80.80
11/09/2026 17:58	97	80.78
11/09/2026 17:58	300	80.79
11/09/2026 17:58	100	80.81
11/09/2026 17:58	40	80.80
11/09/2026 17:58	300	80.80
11/09/2026 17:58	100	80.80
11/09/2026 17:58	100	80.80
11/09/2026 17:58	100	80.80
11/09/2026 17:58	14	80.71
11/09/2026 17:58	50	80.72
11/09/2026 17:58	300	80.72
11/09/2026 17:58	100	80.74
11/09/2026 17:58	300	80.74
11/09/2026 17:58	12	80.75
11/09/2026 17:58	12	80.75
11/09/2026 17:58	200	80.73
11/09/2026 17:58	100	80.73
11/09/2026 17:58	100	80.73
11/09/2026 17:57	106	80.70
11/09/2026 17:57	125	80.70
11/09/2026 17:57	100	80.715
11/09/2026 17:57	265	80.68
11/09/2026 17:57	300	80.70
11/09/2026 17:57	100	80.705
11/09/2026 17:57	100	80.69
11/09/2026 17:56	1	80.69
11/09/2026 17:56	100	80.68
11/09/2026 17:56	12	80.67
11/09/2026 17:56	60	80.63
11/09/2026 17:56	100	80.63
11/09/2026 17:56	100	80.60
11/09/2026 17:56	200	80.54
11/09/2026 17:56	50	80.54
11/09/2026 17:56	12	80.54
11/09/2026 17:56	100	80.54
11/09/2026 17:56	100	80.54
11/09/2026 17:56	100	80.54
11/09/2026 17:56	33	80.55
11/09/2026 17:56	33	80.55
11/09/2026 17:56	200	80.55
11/09/2026 17:56	400	80.56
11/09/2026 17:56	300	80.57
11/09/2026 17:55	100	80.55
11/09/2026 17:55	33	80.57
11/09/2026 17:55	33	80.57
11/09/2026 17:55	33	80.57
11/09/2026 17:55	100	80.57
11/09/2026 17:55	33	80.57
11/09/2026 17:55	100	80.57
11/09/2026 17:55	33	80.58
11/09/2026 17:55	25	80.60
11/09/2026 17:54	2	80.60
11/09/2026 17:54	1	80.60
11/09/2026 17:54	100	80.59
11/09/2026 17:54	100	80.59
11/09/2026 17:54	100	80.55
11/09/2026 17:54	58	80.58
11/09/2026 17:54	19	80.58
11/09/2026 17:54	6	80.58
11/09/2026 17:53	12	80.53
11/09/2026 17:53	100	80.50
11/09/2026 17:53	100	80.50
11/09/2026 17:53	5	80.50
11/09/2026 17:53	96	80.48
11/09/2026 17:53	4	80.48
11/09/2026 17:53	154	80.44
11/09/2026 17:53	100	80.44
11/09/2026 17:53	100	80.45
11/09/2026 17:53	100	80.45
11/09/2026 17:53	33	80.45
11/09/2026 17:53	6	80.45
11/09/2026 17:53	94	80.45
11/09/2026 17:53	2	80.46
11/09/2026 17:53	48	80.46
11/09/2026 17:53	33	80.46
11/09/2026 17:53	15	80.46
11/09/2026 17:52	33	80.47
11/09/2026 17:52	33	80.47
11/09/2026 17:52	33	80.47
11/09/2026 17:51	5	80.47
11/09/2026 17:51	100	80.50
11/09/2026 17:51	33	80.48
11/09/2026 17:51	4	80.48
11/09/2026 17:51	100	80.48
11/09/2026 17:51	1	80.48
11/09/2026 17:51	50	80.48
11/09/2026 17:51	50	80.48
11/09/2026 17:51	100	80.43
11/09/2026 17:51	80	80.43
11/09/2026 17:51	100	80.43
11/09/2026 17:51	100	80.43
11/09/2026 17:51	4	80.44
11/09/2026 17:51	100	80.44
11/09/2026 17:51	50	80.455
11/09/2026 17:51	50	80.455
11/09/2026 17:51	4	80.44
11/09/2026 17:51	5	80.44
11/09/2026 17:51	17	80.44
11/09/2026 17:51	74	80.44
11/09/2026 17:51	100	80.45
11/09/2026 17:51	100	80.45
11/09/2026 17:50	200	80.46
11/09/2026 17:50	6	80.46
11/09/2026 17:50	94	80.46
11/09/2026 17:50	33	80.46
11/09/2026 17:50	20	80.46
11/09/2026 17:50	1	80.46
11/09/2026 17:50	400	80.48
11/09/2026 17:50	33	80.50
11/09/2026 17:50	100	80.51
11/09/2026 17:50	100	80.51
11/09/2026 17:49	100	80.53
11/09/2026 17:49	31	80.50
11/09/2026 17:49	29	80.51
11/09/2026 17:49	100	80.48
11/09/2026 17:49	100	80.47
11/09/2026 17:49	100	80.47
11/09/2026 17:49	6	80.48
11/09/2026 17:49	24	80.48
11/09/2026 17:49	33	80.48
11/09/2026 17:49	100	80.48
11/09/2026 17:49	100	80.48
11/09/2026 17:48	10	80.49
11/09/2026 17:48	33	80.49
11/09/2026 17:48	33	80.49
11/09/2026 17:48	33	80.49
11/09/2026 17:48	29	80.49
11/09/2026 17:48	4	80.49
11/09/2026 17:48	100	80.49
11/09/2026 17:48	100	80.49
11/09/2026 17:48	2	80.49
11/09/2026 17:48	100	80.49
11/09/2026 17:48	300	80.50
11/09/2026 17:48	125	80.50
11/09/2026 17:48	100	80.52
11/09/2026 17:48	3	80.52
11/09/2026 17:47	20	80.50
11/09/2026 17:47	133	80.505
11/09/2026 17:47	20	80.505
11/09/2026 17:47	20	80.505
11/09/2026 17:47	31	80.52
11/09/2026 17:47	3	80.52
11/09/2026 17:47	10	80.46
11/09/2026 17:47	6	80.47
11/09/2026 17:47	6	80.47
11/09/2026 17:47	31	80.48
11/09/2026 17:47	15	80.48
11/09/2026 17:47	100	80.48
11/09/2026 17:47	2	80.49
11/09/2026 17:47	33	80.49
11/09/2026 17:47	41	80.50
11/09/2026 17:47	9	80.50
11/09/2026 17:47	7	80.51
11/09/2026 17:47	33	80.50
11/09/2026 17:47	33	80.50
11/09/2026 17:47	144	80.50
11/09/2026 17:46	37	80.50
11/09/2026 17:46	10	80.50
11/09/2026 17:46	1	80.50
11/09/2026 17:46	2	80.50
11/09/2026 17:46	6	80.50
11/09/2026 17:46	100	80.50
11/09/2026 17:46	20	80.50
11/09/2026 17:46	26	80.49
11/09/2026 17:46	33	80.49
11/09/2026 17:46	100	80.53
11/09/2026 17:45	49	80.52
11/09/2026 17:45	1	80.52
11/09/2026 17:45	100	80.50
11/09/2026 17:45	100	80.50
11/09/2026 17:45	33	80.50
11/09/2026 17:45	100	80.50
11/09/2026 17:45	3	80.50
11/09/2026 17:45	6	80.51
11/09/2026 17:45	6	80.51
11/09/2026 17:45	6	80.51
11/09/2026 17:45	6	80.51
11/09/2026 17:45	1	80.51
11/09/2026 17:45	5	80.51
11/09/2026 17:45	1	80.51
11/09/2026 17:45	20	80.525
11/09/2026 17:45	100	80.53
11/09/2026 17:45	33	80.53
11/09/2026 17:45	33	80.53
11/09/2026 17:45	33	80.53
11/09/2026 17:45	100	80.53
11/09/2026 17:45	20	80.54
11/09/2026 17:44	100	80.54
11/09/2026 17:44	21	80.54
11/09/2026 17:44	5	80.54
11/09/2026 17:44	39	80.52
11/09/2026 17:44	100	80.48
11/09/2026 17:44	1	80.48
11/09/2026 17:43	45	80.42
11/09/2026 17:43	100	80.43
11/09/2026 17:43	100	80.44
11/09/2026 17:43	100	80.44
11/09/2026 17:43	100	80.45
11/09/2026 17:43	100	80.45
11/09/2026 17:43	33	80.46
11/09/2026 17:43	33	80.46
11/09/2026 17:43	33	80.46
11/09/2026 17:43	33	80.46
11/09/2026 17:43	33	80.46
11/09/2026 17:43	33	80.46
11/09/2026 17:43	200	80.46
11/09/2026 17:43	100	80.46
11/09/2026 17:43	400	80.47
11/09/2026 17:43	100	80.50
11/09/2026 17:42	100	80.465
11/09/2026 17:42	50	80.47
11/09/2026 17:42	100	80.46
11/09/2026 17:42	100	80.46
11/09/2026 17:42	100	80.435
11/09/2026 17:42	40	80.435
11/09/2026 17:41	9	80.41
11/09/2026 17:41	50	80.43
11/09/2026 17:41	1	80.46
11/09/2026 17:41	72	80.46
11/09/2026 17:41	100	80.46
11/09/2026 17:41	63	80.41
11/09/2026 17:41	13	80.41
11/09/2026 17:41	15	80.47
11/09/2026 17:41	85	80.47
11/09/2026 17:41	15	80.47
11/09/2026 17:41	18	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	100	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	33	80.47
11/09/2026 17:41	59	80.47
11/09/2026 17:41	400	80.48
11/09/2026 17:41	125	80.48
11/09/2026 17:41	300	80.48
11/09/2026 17:41	100	80.49
11/09/2026 17:41	100	80.48
11/09/2026 17:40	100	80.505
11/09/2026 17:40	41	80.47
11/09/2026 17:40	100	80.48
11/09/2026 17:40	300	80.48
11/09/2026 17:40	100	80.445
11/09/2026 17:40	22	80.45
11/09/2026 17:40	100	80.41
11/09/2026 17:40	10	80.41
11/09/2026 17:39	100	80.38
11/09/2026 17:39	78	80.38
11/09/2026 17:39	5	80.40
11/09/2026 17:39	13	80.40
11/09/2026 17:39	26	80.35
11/09/2026 17:39	7	80.35
11/09/2026 17:38	100	80.37
11/09/2026 17:38	20	80.38
11/09/2026 17:38	99	80.30
11/09/2026 17:38	1	80.29
11/09/2026 17:38	24	80.28
11/09/2026 17:38	40	80.30
11/09/2026 17:38	40	80.31
11/09/2026 17:38	45	80.31
11/09/2026 17:38	45	80.31
11/09/2026 17:38	100	80.32
11/09/2026 17:38	1	80.32
11/09/2026 17:38	100	80.32
11/09/2026 17:38	1	80.38
11/09/2026 17:38	100	80.38
11/09/2026 17:38	100	80.38
11/09/2026 17:38	2	80.39
11/09/2026 17:38	100	80.40
11/09/2026 17:38	33	80.41
11/09/2026 17:38	100	80.42
11/09/2026 17:38	100	80.455
11/09/2026 17:38	61	80.50
11/09/2026 17:38	100	80.48
11/09/2026 17:38	100	80.42
11/09/2026 17:38	1	80.37
11/09/2026 17:38	33	80.39
11/09/2026 17:38	27	80.39
11/09/2026 17:38	33	80.39
11/09/2026 17:38	33	80.39
11/09/2026 17:38	33	80.39
11/09/2026 17:38	33	80.39
11/09/2026 17:38	100	80.39
11/09/2026 17:37	6	80.41
11/09/2026 17:36	25	80.41
11/09/2026 17:36	100	80.38
11/09/2026 17:36	12	80.36
11/09/2026 17:36	100	80.35
11/09/2026 17:36	65	80.34
11/09/2026 17:36	100	80.32
11/09/2026 17:36	27	80.295
11/09/2026 17:36	3	80.29
11/09/2026 17:35	3	80.29
11/09/2026 17:35	1	80.315
11/09/2026 17:35	100	80.33
11/09/2026 17:35	100	80.28
11/09/2026 17:35	100	80.28
11/09/2026 17:35	100	80.30
11/09/2026 17:35	9	80.31
11/09/2026 17:35	98	80.34
11/09/2026 17:35	9	80.34
11/09/2026 17:35	24	80.31
11/09/2026 17:35	33	80.31
11/09/2026 17:35	33	80.31
11/09/2026 17:35	10	80.32
11/09/2026 17:34	100	80.25
11/09/2026 17:34	1	80.24
11/09/2026 17:34	100	80.23
11/09/2026 17:34	100	80.23
11/09/2026 17:34	33	80.23
11/09/2026 17:34	33	80.23
11/09/2026 17:34	33	80.23
11/09/2026 17:34	28	80.23
11/09/2026 17:34	5	80.23
11/09/2026 17:34	33	80.23
11/09/2026 17:33	2	80.23
11/09/2026 17:32	13	80.19
11/09/2026 17:32	130	80.21
11/09/2026 17:32	33	80.21
11/09/2026 17:32	100	80.21
11/09/2026 17:32	100	80.21
11/09/2026 17:32	114	80.21
11/09/2026 17:32	33	80.21
11/09/2026 17:32	30	80.21
11/09/2026 17:32	10	80.22
11/09/2026 17:32	3	80.21
11/09/2026 17:32	12	80.22
11/09/2026 17:32	50	80.22
11/09/2026 17:32	10	80.22
11/09/2026 17:32	20	80.24
11/09/2026 17:31	5	80.26
11/09/2026 17:31	100	80.25
11/09/2026 17:31	44	80.25
11/09/2026 17:31	20	80.26
11/09/2026 17:31	33	80.26
11/09/2026 17:31	164	80.26
11/09/2026 17:31	100	80.285
11/09/2026 17:31	77	80.33
11/09/2026 17:31	23	80.33
11/09/2026 17:31	100	80.32
11/09/2026 17:31	33	80.32
11/09/2026 17:31	33	80.32
11/09/2026 17:31	33	80.32
11/09/2026 17:31	33	80.32
11/09/2026 17:30	100	80.29
11/09/2026 17:30	44	80.275
11/09/2026 17:30	50	80.275
11/09/2026 17:30	50	80.275
11/09/2026 17:30	1	80.29
11/09/2026 17:30	1	80.29
11/09/2026 17:30	21	80.29
11/09/2026 17:30	8	80.29
11/09/2026 17:30	80	80.29
11/09/2026 17:30	60	80.29
11/09/2026 17:30	6	80.30
11/09/2026 17:30	100	80.31
11/09/2026 17:30	56	80.32
11/09/2026 17:30	23	80.34
11/09/2026 17:30	19	80.34
11/09/2026 17:30	100	80.35
11/09/2026 17:30	5	80.35
11/09/2026 17:30	100	80.35
11/09/2026 17:29	33	80.38
11/09/2026 17:29	100	80.38
11/09/2026 17:29	15	80.38
11/09/2026 17:29	100	80.38
11/09/2026 17:29	33	80.40
11/09/2026 17:29	200	80.36
11/09/2026 17:29	500	80.36
11/09/2026 17:29	100	80.36
11/09/2026 17:29	17	80.33
11/09/2026 17:29	24	80.30
11/09/2026 17:29	100	80.31
11/09/2026 17:29	390	80.34
11/09/2026 17:29	10	80.34
11/09/2026 17:29	100	80.32
11/09/2026 17:29	1	80.32
11/09/2026 17:29	1	80.32
11/09/2026 17:29	33	80.32
11/09/2026 17:29	33	80.32
11/09/2026 17:29	33	80.32
11/09/2026 17:29	33	80.32
11/09/2026 17:29	33	80.32
11/09/2026 17:29	100	80.32
11/09/2026 17:29	125	80.33
11/09/2026 17:29	10	80.33
11/09/2026 17:29	100	80.355
11/09/2026 17:29	55	80.37
11/09/2026 17:29	63	80.37
11/09/2026 17:29	100	80.315
11/09/2026 17:29	100	80.315
11/09/2026 17:29	15	80.35
11/09/2026 17:29	13	80.34
11/09/2026 17:29	4	80.35
11/09/2026 17:29	72	80.35
11/09/2026 17:29	35	80.34
11/09/2026 17:29	25	80.33
11/09/2026 17:29	20	80.33
11/09/2026 17:29	1	80.33
11/09/2026 17:28	4	80.33
11/09/2026 17:28	50	80.31
11/09/2026 17:28	100	80.32
11/09/2026 17:28	300	80.32
11/09/2026 17:28	1	80.32
11/09/2026 17:28	300	80.32
11/09/2026 17:28	100	80.32
11/09/2026 17:28	62	80.32
11/09/2026 17:28	238	80.32
11/09/2026 17:28	20	80.32
11/09/2026 17:28	5	80.32
11/09/2026 17:28	24	80.31
11/09/2026 17:28	2	80.31
11/09/2026 17:28	100	80.295
11/09/2026 17:28	200	80.295
11/09/2026 17:28	4	80.295
11/09/2026 17:28	100	80.28
11/09/2026 17:28	33	80.28
11/09/2026 17:28	33	80.28
11/09/2026 17:28	6	80.28
11/09/2026 17:28	52	80.28
11/09/2026 17:28	33	80.28
11/09/2026 17:28	33	80.28
11/09/2026 17:28	33	80.28
11/09/2026 17:28	1	80.28
11/09/2026 17:28	45	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:28	11	80.31
11/09/2026 17:27	5	80.29
11/09/2026 17:27	100	80.28
11/09/2026 17:27	33	80.28
11/09/2026 17:27	100	80.22
11/09/2026 17:27	100	80.22
11/09/2026 17:27	33	80.22
11/09/2026 17:27	100	80.22
11/09/2026 17:27	20	80.22
11/09/2026 17:27	58	80.25
11/09/2026 17:27	142	80.25
11/09/2026 17:27	58	80.25
11/09/2026 17:27	142	80.25
11/09/2026 17:27	58	80.25
11/09/2026 17:27	142	80.25
11/09/2026 17:27	58	80.25
11/09/2026 17:27	142	80.25
11/09/2026 17:27	200	80.25
11/09/2026 17:27	5	80.24
11/09/2026 17:26	21	80.18
11/09/2026 17:26	100	80.17
11/09/2026 17:26	340	80.17
11/09/2026 17:26	33	80.17
11/09/2026 17:26	33	80.17
11/09/2026 17:26	100	80.17
11/09/2026 17:26	130	80.17
11/09/2026 17:26	70	80.17
11/09/2026 17:26	100	80.17
11/09/2026 17:26	66	80.215
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	310	80.20
11/09/2026 17:26	12	80.21
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	124	80.20
11/09/2026 17:26	200	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	400	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	50	80.20
11/09/2026 17:26	400	80.20
11/09/2026 17:25	100	80.16
11/09/2026 17:25	100	80.16
11/09/2026 17:25	14	80.16
11/09/2026 17:25	100	80.165
11/09/2026 17:25	40	80.17
11/09/2026 17:25	60	80.17
11/09/2026 17:25	369	80.17
11/09/2026 17:25	33	80.17
11/09/2026 17:25	4	80.17
11/09/2026 17:25	33	80.17
11/09/2026 17:25	33	80.17
11/09/2026 17:25	33	80.17
11/09/2026 17:25	200	80.17
11/09/2026 17:25	13	80.17
11/09/2026 17:25	87	80.17
11/09/2026 17:25	8	80.20
11/09/2026 17:25	100	80.22
11/09/2026 17:25	18	80.22
11/09/2026 17:25	100	80.22
11/09/2026 17:25	100	80.22
11/09/2026 17:25	58	80.195
11/09/2026 17:25	118	80.21
11/09/2026 17:24	33	80.18
11/09/2026 17:24	200	80.18
11/09/2026 17:24	33	80.18
11/09/2026 17:24	33	80.18
11/09/2026 17:24	33	80.18
11/09/2026 17:24	33	80.18
11/09/2026 17:24	45	80.18
11/09/2026 17:24	100	80.19
11/09/2026 17:24	10	80.19
11/09/2026 17:24	100	80.19
11/09/2026 17:23	4	80.22
11/09/2026 17:23	35	80.21
11/09/2026 17:22	70	80.22
11/09/2026 17:22	100	80.22
11/09/2026 17:22	100	80.23
11/09/2026 17:22	1	80.25
11/09/2026 17:22	3	80.25
11/09/2026 17:22	12	80.25
11/09/2026 17:22	300	80.25
11/09/2026 17:22	100	80.25
11/09/2026 17:22	100	80.28
11/09/2026 17:22	33	80.29
11/09/2026 17:22	100	80.29
11/09/2026 17:22	100	80.29
11/09/2026 17:22	200	80.28
11/09/2026 17:22	1	80.28
11/09/2026 17:22	559	80.28
11/09/2026 17:22	546	80.28
11/09/2026 17:22	14	80.28
11/09/2026 17:22	560	80.28
11/09/2026 17:22	460	80.28
11/09/2026 17:22	100	80.28
11/09/2026 17:22	560	80.28
11/09/2026 17:22	127	80.28
11/09/2026 17:22	100	80.25
11/09/2026 17:22	100	80.25
11/09/2026 17:22	500	80.25
11/09/2026 17:22	33	80.23
11/09/2026 17:22	38	80.23
11/09/2026 17:22	73	80.23
11/09/2026 17:22	127	80.23
11/09/2026 17:22	33	80.23
11/09/2026 17:21	3	80.24
11/09/2026 17:21	74	80.24
11/09/2026 17:21	22	80.24
11/09/2026 17:21	100	80.25
11/09/2026 17:21	1	80.24
11/09/2026 17:21	3	80.24
11/09/2026 17:21	100	80.25
11/09/2026 17:21	14	80.25
11/09/2026 17:21	100	80.26
11/09/2026 17:21	100	80.26
11/09/2026 17:21	6	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	37	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	33	80.26
11/09/2026 17:21	80	80.26
11/09/2026 17:20	99	80.30
11/09/2026 17:20	100	80.30
11/09/2026 17:20	1	80.30
11/09/2026 17:20	100	80.30
11/09/2026 17:20	6	80.30
11/09/2026 17:20	93	80.30
11/09/2026 17:20	6	80.29
11/09/2026 17:20	5	80.28
11/09/2026 17:19	11	80.26
11/09/2026 17:19	100	80.23
11/09/2026 17:19	157	80.23
11/09/2026 17:19	43	80.23
11/09/2026 17:19	100	80.22
11/09/2026 17:19	200	80.22
11/09/2026 17:18	100	80.195
11/09/2026 17:18	36	80.20
11/09/2026 17:18	10	80.20
11/09/2026 17:17	50	80.19
11/09/2026 17:17	100	80.17
11/09/2026 17:17	100	80.17
11/09/2026 17:17	25	80.18
11/09/2026 17:17	25	80.18
11/09/2026 17:17	60	80.18
11/09/2026 17:17	100	80.18
11/09/2026 17:17	5	80.18
11/09/2026 17:17	33	80.19
11/09/2026 17:17	100	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	33	80.21
11/09/2026 17:17	7	80.21
11/09/2026 17:17	93	80.21
11/09/2026 17:17	100	80.21
11/09/2026 17:17	51	80.24
11/09/2026 17:16	49	80.24
11/09/2026 17:16	200	80.23
11/09/2026 17:16	9	80.21
11/09/2026 17:16	4	80.21
11/09/2026 17:16	7	80.20
11/09/2026 17:16	13	80.20
11/09/2026 17:16	100	80.22
11/09/2026 17:16	100	80.22
11/09/2026 17:16	17	80.17
11/09/2026 17:14	1	80.23
11/09/2026 17:14	100	80.23
11/09/2026 17:14	5	80.21
11/09/2026 17:14	1	80.19
11/09/2026 17:14	11	80.18
11/09/2026 17:14	1	80.17
11/09/2026 17:14	45	80.17
11/09/2026 17:14	4	80.17
11/09/2026 17:14	1	80.10
11/09/2026 17:14	77	80.10
11/09/2026 17:14	23	80.10
11/09/2026 17:14	6	80.06
11/09/2026 17:14	37	80.06
11/09/2026 17:14	46	80.07
11/09/2026 17:14	528	80.07
11/09/2026 17:14	2	80.07
11/09/2026 17:14	322	80.07
11/09/2026 17:14	48	80.07
11/09/2026 17:14	100	80.07
11/09/2026 17:14	100	80.07
11/09/2026 17:14	10	80.08
11/09/2026 17:14	50	80.08
11/09/2026 17:14	50	80.08
11/09/2026 17:14	50	80.08
11/09/2026 17:13	50	80.08
11/09/2026 17:13	50	80.08
11/09/2026 17:13	50	80.08
11/09/2026 17:13	33	80.08
11/09/2026 17:13	17	80.08
11/09/2026 17:13	16	80.08
11/09/2026 17:13	38	80.08
11/09/2026 17:13	100	80.09
11/09/2026 17:13	62	80.08
11/09/2026 17:13	38	80.09
11/09/2026 17:12	100	80.10
11/09/2026 17:12	33	80.10
11/09/2026 17:12	100	80.10
11/09/2026 17:12	30	80.11
11/09/2026 17:12	25	80.11
11/09/2026 17:12	50	80.14
11/09/2026 17:12	15	80.14
11/09/2026 17:12	15	80.13
11/09/2026 17:12	78	80.12
11/09/2026 17:12	22	80.12
11/09/2026 17:12	33	80.13
11/09/2026 17:12	33	80.13
11/09/2026 17:12	1	80.13
11/09/2026 17:12	33	80.13
11/09/2026 17:12	100	80.13
11/09/2026 17:12	88	80.13
11/09/2026 17:12	12	80.13
11/09/2026 17:11	5	80.16
11/09/2026 17:10	56	80.15
11/09/2026 17:10	10	80.15
11/09/2026 17:10	4	80.15
11/09/2026 17:10	39	80.10
11/09/2026 17:10	33	80.10
11/09/2026 17:10	33	80.10
11/09/2026 17:10	49	80.13
11/09/2026 17:10	100	80.13
11/09/2026 17:10	10	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	33	80.13
11/09/2026 17:10	4	80.13
11/09/2026 17:10	17	80.20
11/09/2026 17:08	100	80.10
11/09/2026 17:08	43	80.10
11/09/2026 17:08	100	80.10
11/09/2026 17:08	100	80.10
11/09/2026 17:08	63	80.10
11/09/2026 17:08	33	80.11
11/09/2026 17:08	13	80.11
11/09/2026 17:08	20	80.11
11/09/2026 17:08	33	80.11
11/09/2026 17:08	1	80.11
11/09/2026 17:08	100	80.11
11/09/2026 17:08	46	80.12
11/09/2026 17:08	54	80.12
11/09/2026 17:07	37	80.10
11/09/2026 17:07	33	80.11
11/09/2026 17:07	38	80.12
11/09/2026 17:07	1	80.13
11/09/2026 17:07	1	80.14
11/09/2026 17:07	67	80.14
11/09/2026 17:07	114	80.14
11/09/2026 17:07	35	80.15
11/09/2026 17:07	33	80.15
11/09/2026 17:07	100	80.16
11/09/2026 17:07	33	80.16
11/09/2026 17:07	33	80.16
11/09/2026 17:07	33	80.16
11/09/2026 17:07	33	80.16
11/09/2026 17:06	5	80.19
11/09/2026 17:06	1	80.16
11/09/2026 17:05	18	80.11
11/09/2026 17:05	2	80.11
11/09/2026 17:05	50	80.08
11/09/2026 17:05	66	80.08
11/09/2026 17:05	66	80.08
11/09/2026 17:05	66	80.08
11/09/2026 17:05	33	80.08
11/09/2026 17:05	33	80.08
11/09/2026 17:05	63	80.08
11/09/2026 17:05	37	80.08
11/09/2026 17:05	5	80.08
11/09/2026 17:05	1	80.08
11/09/2026 17:05	1	80.08
11/09/2026 17:05	100	80.08
11/09/2026 17:05	29	80.08
11/09/2026 17:05	100	80.08
11/09/2026 17:05	100	80.09
11/09/2026 17:05	100	80.09
11/09/2026 17:05	200	80.09
11/09/2026 17:05	18	80.09
11/09/2026 17:05	100	80.14
11/09/2026 17:05	100	80.14
11/09/2026 17:05	19	80.13
11/09/2026 17:05	97	80.14
11/09/2026 17:05	100	80.16
11/09/2026 17:05	3	80.14
11/09/2026 17:05	22	80.14
11/09/2026 17:05	97	80.16
11/09/2026 17:05	100	80.16
11/09/2026 17:05	563	80.16
11/09/2026 17:05	33	80.16
11/09/2026 17:05	10	80.17
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	10	80.205
11/09/2026 17:04	102	80.205
11/09/2026 17:04	33	80.205
11/09/2026 17:04	33	80.20
11/09/2026 17:04	33	80.20
11/09/2026 17:04	33	80.20
11/09/2026 17:04	33	80.20
11/09/2026 17:04	10	80.20
11/09/2026 17:04	10	80.20
11/09/2026 17:04	10	80.19
11/09/2026 17:04	10	80.18
11/09/2026 17:04	10	80.18
11/09/2026 17:04	186	80.19
11/09/2026 17:04	50	80.195
11/09/2026 17:04	50	80.195
11/09/2026 17:04	5	80.22
11/09/2026 17:04	200	80.14
11/09/2026 17:04	100	80.14
11/09/2026 17:04	100	80.14
11/09/2026 17:04	200	80.15
11/09/2026 17:04	100	80.15
11/09/2026 17:04	300	80.16
11/09/2026 17:04	200	80.17
11/09/2026 17:04	275	80.15
11/09/2026 17:04	125	80.15
11/09/2026 17:04	200	80.15
11/09/2026 17:04	100	80.15
11/09/2026 17:04	100	80.18
11/09/2026 17:04	100	80.19
11/09/2026 17:04	100	80.20
11/09/2026 17:04	1	80.20
11/09/2026 17:04	23	80.21
11/09/2026 17:04	4	80.21
11/09/2026 17:04	100	80.21
11/09/2026 17:04	37	80.22
11/09/2026 17:04	20	80.24
11/09/2026 17:04	50	80.24
11/09/2026 17:04	50	80.24
11/09/2026 17:04	50	80.24
11/09/2026 17:04	3	80.27
11/09/2026 17:04	33	80.25
11/09/2026 17:04	85	80.25
11/09/2026 17:04	112	80.25
11/09/2026 17:04	1	80.25
11/09/2026 17:04	33	80.25
11/09/2026 17:04	33	80.25
11/09/2026 17:04	18	80.25
11/09/2026 17:04	15	80.25
11/09/2026 17:04	33	80.25
11/09/2026 17:04	100	80.25
11/09/2026 17:04	100	80.25
11/09/2026 17:04	200	80.25
11/09/2026 17:04	100	80.25
11/09/2026 17:03	80	80.28
11/09/2026 17:03	20	80.28
11/09/2026 17:03	300	80.26
11/09/2026 17:03	100	80.26
11/09/2026 17:02	40	80.27
11/09/2026 17:02	1	80.28
11/09/2026 17:01	40	80.27
11/09/2026 17:01	33	80.27
11/09/2026 17:01	100	80.27
11/09/2026 17:01	1	80.29
11/09/2026 17:01	13	80.28
11/09/2026 17:01	1	80.32
11/09/2026 17:01	33	80.30
11/09/2026 17:01	100	80.30
11/09/2026 17:01	29	80.335
11/09/2026 17:01	1	80.335
11/09/2026 17:01	2	80.33
11/09/2026 17:01	100	80.30
11/09/2026 17:01	33	80.31
11/09/2026 17:01	33	80.31
11/09/2026 17:01	33	80.31
11/09/2026 17:01	200	80.31
11/09/2026 17:01	6	80.31
11/09/2026 17:01	2	80.335
11/09/2026 17:01	48	80.335
11/09/2026 17:01	13	80.335
11/09/2026 17:01	3	80.335
11/09/2026 17:00	4	80.34
11/09/2026 17:00	19	80.28
11/09/2026 17:00	253	80.28
11/09/2026 17:00	5	80.29
11/09/2026 17:00	100	80.28
11/09/2026 17:00	100	80.25
11/09/2026 17:00	200	80.25
11/09/2026 17:00	100	80.21
11/09/2026 17:00	100	80.22
11/09/2026 17:00	100	80.22
11/09/2026 17:00	10	80.23
11/09/2026 17:00	1	80.23
11/09/2026 17:00	33	80.23
11/09/2026 17:00	100	80.23
11/09/2026 17:00	33	80.23
11/09/2026 17:00	42	80.23
11/09/2026 17:00	58	80.23
11/09/2026 17:00	25	80.23
11/09/2026 17:00	18	80.23
11/09/2026 17:00	1000	80.25
11/09/2026 16:59	82	80.19
11/09/2026 16:59	7	80.215
11/09/2026 16:59	2	80.21
11/09/2026 16:59	1	80.23
11/09/2026 16:59	33	80.19
11/09/2026 16:59	148	80.19
11/09/2026 16:59	133	80.19
11/09/2026 16:59	4	80.19
11/09/2026 16:59	33	80.19
11/09/2026 16:59	33	80.19
11/09/2026 16:59	97	80.205
11/09/2026 16:59	3	80.205
11/09/2026 16:59	28	80.22
11/09/2026 16:59	12	80.22
11/09/2026 16:59	33	80.20
11/09/2026 16:59	33	80.20
11/09/2026 16:59	33	80.20
11/09/2026 16:58	24	80.205
11/09/2026 16:58	6	80.20
11/09/2026 16:57	35	80.20
11/09/2026 16:57	6	80.20
11/09/2026 16:57	10	80.19
11/09/2026 16:57	20	80.16
11/09/2026 16:57	100	80.16
11/09/2026 16:57	33	80.15
11/09/2026 16:57	33	80.15
11/09/2026 16:57	33	80.15
11/09/2026 16:57	33	80.15
11/09/2026 16:57	4	80.15
11/09/2026 16:57	33	80.15
11/09/2026 16:57	100	80.15
11/09/2026 16:56	30	80.17
11/09/2026 16:55	100	80.175
11/09/2026 16:55	70	80.18
11/09/2026 16:55	11	80.14
11/09/2026 16:55	12	80.14
11/09/2026 16:55	95	80.15
11/09/2026 16:55	23	80.15
11/09/2026 16:55	33	80.16
11/09/2026 16:55	100	80.16
11/09/2026 16:55	45	80.16
11/09/2026 16:55	100	80.18
11/09/2026 16:55	100	80.19
11/09/2026 16:55	72	80.19
11/09/2026 16:55	28	80.19
11/09/2026 16:55	17	80.20
11/09/2026 16:55	8	80.20
11/09/2026 16:55	100	80.21
11/09/2026 16:55	13	80.21
11/09/2026 16:55	100	80.21
11/09/2026 16:55	100	80.21
11/09/2026 16:55	100	80.21
11/09/2026 16:55	100	80.21
11/09/2026 16:55	100	80.22
11/09/2026 16:55	100	80.22
11/09/2026 16:55	70	80.23
11/09/2026 16:55	33	80.23
11/09/2026 16:55	33	80.23
11/09/2026 16:55	100	80.23
11/09/2026 16:55	33	80.23
11/09/2026 16:54	33	80.255
11/09/2026 16:54	50	80.245
11/09/2026 16:54	57	80.27
11/09/2026 16:54	176	80.25
11/09/2026 16:54	200	80.25
11/09/2026 16:54	200	80.25
11/09/2026 16:54	200	80.25
11/09/2026 16:54	200	80.25
11/09/2026 16:54	138	80.25
11/09/2026 16:54	62	80.25
11/09/2026 16:54	624	80.25
11/09/2026 16:54	160	80.25
11/09/2026 16:54	40	80.25
11/09/2026 16:53	70	80.22
11/09/2026 16:53	50	80.23
11/09/2026 16:53	50	80.23
11/09/2026 16:53	28	80.24
11/09/2026 16:53	100	80.23
11/09/2026 16:53	299	80.23
11/09/2026 16:53	1	80.225
11/09/2026 16:53	100	80.22
11/09/2026 16:53	33	80.23
11/09/2026 16:53	1	80.23
11/09/2026 16:53	100	80.23
11/09/2026 16:53	33	80.23
11/09/2026 16:53	30	80.23
11/09/2026 16:53	1	80.26
11/09/2026 16:53	70	80.23
11/09/2026 16:52	16	80.25
11/09/2026 16:52	37	80.25
11/09/2026 16:52	3	80.24
11/09/2026 16:52	9	80.24
11/09/2026 16:52	11	80.24
11/09/2026 16:52	100	80.265
11/09/2026 16:52	1	80.25
11/09/2026 16:52	100	80.25
11/09/2026 16:52	100	80.25
11/09/2026 16:52	50	80.275
11/09/2026 16:51	5	80.29
11/09/2026 16:51	100	80.26
11/09/2026 16:51	1	80.26
11/09/2026 16:51	101	80.27
11/09/2026 16:51	125	80.29
11/09/2026 16:51	100	80.32
11/09/2026 16:51	21	80.33
11/09/2026 16:51	100	80.33
11/09/2026 16:51	33	80.33
11/09/2026 16:51	100	80.33
11/09/2026 16:51	100	80.33
11/09/2026 16:51	5	80.365
11/09/2026 16:51	6	80.365
11/09/2026 16:51	49	80.365
11/09/2026 16:51	4	80.33
11/09/2026 16:51	50	80.33
11/09/2026 16:51	100	80.34
11/09/2026 16:51	12	80.35
11/09/2026 16:51	33	80.35
11/09/2026 16:51	33	80.35
11/09/2026 16:51	88	80.35
11/09/2026 16:51	12	80.35
11/09/2026 16:51	100	80.38
11/09/2026 16:51	95	80.36
11/09/2026 16:51	200	80.36
11/09/2026 16:51	100	80.36
11/09/2026 16:51	200	80.36
11/09/2026 16:51	72	80.36
11/09/2026 16:51	128	80.36
11/09/2026 16:51	72	80.36
11/09/2026 16:51	54	80.35
11/09/2026 16:51	246	80.35
11/09/2026 16:51	333	80.36
11/09/2026 16:51	200	80.36
11/09/2026 16:51	46	80.36
11/09/2026 16:51	154	80.36
11/09/2026 16:51	100	80.36
11/09/2026 16:51	125	80.35
11/09/2026 16:51	300	80.35
11/09/2026 16:51	105	80.35
11/09/2026 16:50	200	80.27
11/09/2026 16:50	20	80.31
11/09/2026 16:50	20	80.31
11/09/2026 16:50	20	80.31
11/09/2026 16:50	1	80.31
11/09/2026 16:50	3	80.30
11/09/2026 16:50	100	80.26
11/09/2026 16:50	100	80.28
11/09/2026 16:50	3	80.29
11/09/2026 16:50	33	80.31
11/09/2026 16:50	100	80.31
11/09/2026 16:50	33	80.31
11/09/2026 16:50	33	80.31
11/09/2026 16:50	33	80.31
11/09/2026 16:50	33	80.31
11/09/2026 16:50	47	80.32
11/09/2026 16:50	5	80.36
11/09/2026 16:49	100	80.35
11/09/2026 16:49	100	80.35
11/09/2026 16:49	100	80.33
11/09/2026 16:49	10	80.31
11/09/2026 16:49	100	80.31
11/09/2026 16:49	110	80.30
11/09/2026 16:49	44	80.28
11/09/2026 16:49	38	80.28
11/09/2026 16:49	7	80.28
11/09/2026 16:49	100	80.29
11/09/2026 16:49	40	80.29
11/09/2026 16:49	60	80.29
11/09/2026 16:49	2	80.29
11/09/2026 16:49	100	80.31
11/09/2026 16:48	2	80.32
11/09/2026 16:48	2	80.32
11/09/2026 16:48	3	80.32
11/09/2026 16:48	13	80.33
11/09/2026 16:48	29	80.33
11/09/2026 16:48	98	80.33
11/09/2026 16:48	2	80.33
11/09/2026 16:48	1	80.33
11/09/2026 16:48	100	80.33
11/09/2026 16:48	36	80.33
11/09/2026 16:48	37	80.33
11/09/2026 16:48	100	80.33
11/09/2026 16:48	5	80.33
11/09/2026 16:48	100	80.35
11/09/2026 16:48	8	80.36
11/09/2026 16:48	100	80.37
11/09/2026 16:48	100	80.37
11/09/2026 16:48	24	80.37
11/09/2026 16:48	33	80.38
11/09/2026 16:48	100	80.38
11/09/2026 16:48	32	80.38
11/09/2026 16:48	3	80.38
11/09/2026 16:48	33	80.38
11/09/2026 16:48	33	80.38
11/09/2026 16:48	100	80.39
11/09/2026 16:48	1	80.40
11/09/2026 16:48	2	80.41
11/09/2026 16:48	100	80.46
11/09/2026 16:48	9	80.45
11/09/2026 16:48	100	80.44
11/09/2026 16:48	34	80.43
11/09/2026 16:48	120	80.43
11/09/2026 16:48	200	80.43
11/09/2026 16:48	80	80.43
11/09/2026 16:48	120	80.43
11/09/2026 16:48	80	80.43
11/09/2026 16:48	26	80.43
11/09/2026 16:48	174	80.43
11/09/2026 16:48	26	80.43
11/09/2026 16:48	28	80.43
11/09/2026 16:48	200	80.43
11/09/2026 16:48	100	80.43
11/09/2026 16:48	100	80.43
11/09/2026 16:48	100	80.43
11/09/2026 16:48	120	80.43
11/09/2026 16:48	200	80.43
11/09/2026 16:48	92	80.43
11/09/2026 16:48	200	80.43
11/09/2026 16:48	28	80.43
11/09/2026 16:48	72	80.43
11/09/2026 16:48	100	80.43
11/09/2026 16:48	20	80.43
11/09/2026 16:48	100	80.43
11/09/2026 16:48	100	80.42
11/09/2026 16:48	96	80.38
11/09/2026 16:48	33	80.38
11/09/2026 16:48	33	80.38
11/09/2026 16:48	200	80.38
11/09/2026 16:48	7	80.42
11/09/2026 16:48	100	80.42
11/09/2026 16:47	130	80.40
11/09/2026 16:47	100	80.40
11/09/2026 16:47	1	80.40
11/09/2026 16:47	100	80.385
11/09/2026 16:47	76	80.37
11/09/2026 16:47	40	80.37
11/09/2026 16:47	36	80.39
11/09/2026 16:47	1	80.38
11/09/2026 16:47	17	80.38
11/09/2026 16:47	25	80.38
11/09/2026 16:47	2	80.38
11/09/2026 16:47	1	80.40
11/09/2026 16:47	1	80.40
11/09/2026 16:47	99	80.40
11/09/2026 16:47	1	80.41
11/09/2026 16:47	33	80.42
11/09/2026 16:47	33	80.42
11/09/2026 16:47	18	80.42
11/09/2026 16:47	100	80.42
11/09/2026 16:47	100	80.42
11/09/2026 16:47	100	80.42
11/09/2026 16:47	20	80.46
11/09/2026 16:47	100	80.42
11/09/2026 16:46	4	80.41
11/09/2026 16:46	4	80.41
11/09/2026 16:46	33	80.39
11/09/2026 16:46	6	80.39
11/09/2026 16:46	24	80.39
11/09/2026 16:46	50	80.42
11/09/2026 16:46	100	80.40
11/09/2026 16:46	100	80.40
11/09/2026 16:46	100	80.43
11/09/2026 16:46	50	80.43
11/09/2026 16:46	100	80.43
11/09/2026 16:46	50	80.43
11/09/2026 16:46	33	80.43
11/09/2026 16:46	100	80.43
11/09/2026 16:46	4	80.43
11/09/2026 16:46	100	80.43
11/09/2026 16:46	44	80.45
11/09/2026 16:46	6	80.45
11/09/2026 16:46	14	80.47
11/09/2026 16:46	4	80.47
11/09/2026 16:46	100	80.46
11/09/2026 16:46	10	80.47
11/09/2026 16:46	1	80.46
11/09/2026 16:46	100	80.465
11/09/2026 16:46	2	80.465
11/09/2026 16:46	45	80.47
11/09/2026 16:46	100	80.48
11/09/2026 16:46	4	80.48
11/09/2026 16:46	18	80.49
11/09/2026 16:46	6	80.49
11/09/2026 16:46	6	80.49
11/09/2026 16:46	100	80.50
11/09/2026 16:46	100	80.50
11/09/2026 16:46	100	80.51
11/09/2026 16:46	33	80.53
11/09/2026 16:46	100	80.53
11/09/2026 16:46	100	80.53
11/09/2026 16:46	13	80.54
11/09/2026 16:46	92	80.56
11/09/2026 16:46	5	80.55
11/09/2026 16:46	4	80.54
11/09/2026 16:46	47	80.54
11/09/2026 16:46	4	80.55
11/09/2026 16:46	50	80.55
11/09/2026 16:46	46	80.55
11/09/2026 16:46	5	80.55
11/09/2026 16:46	9	80.56
11/09/2026 16:46	1	80.55
11/09/2026 16:46	1	80.55
11/09/2026 16:46	1	80.56
11/09/2026 16:46	6	80.56
11/09/2026 16:46	33	80.57
11/09/2026 16:46	33	80.57
11/09/2026 16:46	33	80.57
11/09/2026 16:46	33	80.57
11/09/2026 16:46	100	80.57
11/09/2026 16:46	33	80.57
11/09/2026 16:46	100	80.57
11/09/2026 16:46	7	80.57
11/09/2026 16:46	393	80.57
11/09/2026 16:45	14	80.605
11/09/2026 16:45	4	80.60
11/09/2026 16:45	16	80.59
11/09/2026 16:45	100	80.58
11/09/2026 16:45	100	80.55
11/09/2026 16:45	50	80.55
11/09/2026 16:45	50	80.55
11/09/2026 16:45	85	80.55
11/09/2026 16:45	50	80.54
11/09/2026 16:45	50	80.54
11/09/2026 16:45	3	80.51
11/09/2026 16:45	1	80.51
11/09/2026 16:44	49	80.46
11/09/2026 16:44	33	80.47
11/09/2026 16:44	15	80.47
11/09/2026 16:44	18	80.47
11/09/2026 16:44	100	80.47
11/09/2026 16:44	48	80.48
11/09/2026 16:44	3	80.48
11/09/2026 16:44	33	80.48
11/09/2026 16:44	6	80.525
11/09/2026 16:43	2	80.47
11/09/2026 16:43	10	80.505
11/09/2026 16:43	28	80.47
11/09/2026 16:43	100	80.47
11/09/2026 16:43	10	80.47
11/09/2026 16:43	10	80.47
11/09/2026 16:43	2	80.47
11/09/2026 16:43	11	80.47
11/09/2026 16:43	2	80.47
11/09/2026 16:43	13	80.47
11/09/2026 16:43	13	80.47
11/09/2026 16:43	13	80.47
11/09/2026 16:43	13	80.47
11/09/2026 16:43	13	80.47
11/09/2026 16:43	1	80.47
11/09/2026 16:43	32	80.48
11/09/2026 16:43	4	80.48
11/09/2026 16:43	1	80.48
11/09/2026 16:43	33	80.48
11/09/2026 16:43	33	80.48
11/09/2026 16:43	33	80.48
11/09/2026 16:43	38	80.48
11/09/2026 16:43	62	80.48
11/09/2026 16:43	1	80.53
11/09/2026 16:43	2	80.53
11/09/2026 16:43	1	80.51
11/09/2026 16:43	20	80.53
11/09/2026 16:42	1	80.56
11/09/2026 16:42	64	80.56
11/09/2026 16:42	10	80.47
11/09/2026 16:42	100	80.47
11/09/2026 16:42	82	80.42
11/09/2026 16:42	11	80.40
11/09/2026 16:42	42	80.43
11/09/2026 16:42	100	80.46
11/09/2026 16:42	100	80.46
11/09/2026 16:42	1	80.46
11/09/2026 16:42	5	80.47
11/09/2026 16:42	100	80.47
11/09/2026 16:42	25	80.46
11/09/2026 16:42	39	80.47
11/09/2026 16:42	25	80.47
11/09/2026 16:42	3	80.52
11/09/2026 16:42	27	80.47
11/09/2026 16:42	100	80.47
11/09/2026 16:42	100	80.47
11/09/2026 16:42	100	80.47
11/09/2026 16:42	100	80.48
11/09/2026 16:42	33	80.48
11/09/2026 16:42	33	80.48
11/09/2026 16:42	33	80.48
11/09/2026 16:42	200	80.48
11/09/2026 16:41	7	80.535
11/09/2026 16:41	14	80.58
11/09/2026 16:41	238	80.48
11/09/2026 16:41	300	80.49
11/09/2026 16:41	20	80.49
11/09/2026 16:41	14	80.53
11/09/2026 16:41	40	80.54
11/09/2026 16:41	14	80.535
11/09/2026 16:41	40	80.48
11/09/2026 16:41	125	80.48
11/09/2026 16:41	300	80.49
11/09/2026 16:41	100	80.47
11/09/2026 16:41	100	80.47
11/09/2026 16:41	125	80.48
11/09/2026 16:41	300	80.48
11/09/2026 16:41	300	80.49
11/09/2026 16:41	200	80.49
11/09/2026 16:41	20	80.50
11/09/2026 16:41	95	80.53
11/09/2026 16:41	4	80.53
11/09/2026 16:41	1	80.53
11/09/2026 16:41	52	80.50
11/09/2026 16:41	26	80.50
11/09/2026 16:41	22	80.50
11/09/2026 16:41	100	80.48
11/09/2026 16:41	3	80.48
11/09/2026 16:41	100	80.48
11/09/2026 16:41	100	80.44
11/09/2026 16:41	100	80.44
11/09/2026 16:41	1	80.43
11/09/2026 16:41	1	80.42
11/09/2026 16:41	50	80.42
11/09/2026 16:41	2	80.42
11/09/2026 16:41	26	80.41
11/09/2026 16:41	44	80.41
11/09/2026 16:41	10	80.42
11/09/2026 16:41	10	80.42
11/09/2026 16:41	400	80.42
11/09/2026 16:41	100	80.42
11/09/2026 16:41	10	80.44
11/09/2026 16:41	33	80.44
11/09/2026 16:41	42	80.44
11/09/2026 16:41	258	80.44
11/09/2026 16:41	100	80.44
11/09/2026 16:41	100	80.44
11/09/2026 16:40	1	80.45
11/09/2026 16:40	42	80.46
11/09/2026 16:40	100	80.47
11/09/2026 16:40	13	80.47
11/09/2026 16:40	2	80.47
11/09/2026 16:40	27	80.47
11/09/2026 16:40	4	80.47
11/09/2026 16:40	33	80.47
11/09/2026 16:40	28	80.48
11/09/2026 16:40	33	80.48
11/09/2026 16:40	39	80.48
11/09/2026 16:40	12	80.48
11/09/2026 16:40	80	80.49
11/09/2026 16:40	7	80.49
11/09/2026 16:40	13	80.49
11/09/2026 16:40	100	80.50
11/09/2026 16:40	100	80.50
11/09/2026 16:40	8	80.53
11/09/2026 16:40	100	80.50
11/09/2026 16:40	33	80.51
11/09/2026 16:40	67	80.51
11/09/2026 16:40	92	80.51
11/09/2026 16:40	300	80.52
11/09/2026 16:40	9	80.56
11/09/2026 16:40	9	80.56
11/09/2026 16:40	33	80.52
11/09/2026 16:40	33	80.52
11/09/2026 16:40	1	80.52
11/09/2026 16:40	68	80.52
11/09/2026 16:40	33	80.52
11/09/2026 16:40	168	80.53
11/09/2026 16:40	4	80.565
11/09/2026 16:40	100	80.57
11/09/2026 16:40	100	80.57
11/09/2026 16:39	68	80.52
11/09/2026 16:39	125	80.53
11/09/2026 16:39	300	80.53
11/09/2026 16:39	1	80.545
11/09/2026 16:39	100	80.545
11/09/2026 16:39	299	80.52
11/09/2026 16:39	125	80.52
11/09/2026 16:39	4	80.52
11/09/2026 16:39	300	80.53
11/09/2026 16:39	296	80.52
11/09/2026 16:39	125	80.52
11/09/2026 16:39	300	80.53
11/09/2026 16:39	7	80.56
11/09/2026 16:39	31	80.52
11/09/2026 16:39	300	80.52
11/09/2026 16:39	97	80.52
11/09/2026 16:39	300	80.53
11/09/2026 16:39	28	80.52
11/09/2026 16:39	400	80.53
11/09/2026 16:39	300	80.53
11/09/2026 16:39	41	80.51
11/09/2026 16:39	100	80.51
11/09/2026 16:39	300	80.52
11/09/2026 16:39	125	80.52
11/09/2026 16:39	300	80.53
11/09/2026 16:39	3	80.56
11/09/2026 16:39	69	80.52
11/09/2026 16:39	300	80.53
11/09/2026 16:39	400	80.55
11/09/2026 16:39	100	80.57
11/09/2026 16:39	9	80.535
11/09/2026 16:39	81	80.51
11/09/2026 16:39	19	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	33	80.51
11/09/2026 16:39	100	80.51
11/09/2026 16:39	49	80.55
11/09/2026 16:39	2	80.52
11/09/2026 16:39	84	80.52
11/09/2026 16:39	1	80.56
11/09/2026 16:39	7	80.58
11/09/2026 16:39	13	80.58
11/09/2026 16:38	72	80.51
11/09/2026 16:38	125	80.51
11/09/2026 16:38	300	80.52
11/09/2026 16:38	397	80.54
11/09/2026 16:38	100	80.54
11/09/2026 16:38	100	80.60
11/09/2026 16:38	12	80.60
11/09/2026 16:38	20000	80.60
11/09/2026 16:38	100	80.60
11/09/2026 16:38	100	80.59
11/09/2026 16:38	900	80.58
11/09/2026 16:38	581	80.58
11/09/2026 16:38	319	80.58
11/09/2026 16:38	100	80.58
11/09/2026 16:38	1100	80.58
11/09/2026 16:38	133	80.58
11/09/2026 16:38	36	80.58
11/09/2026 16:38	131	80.58
11/09/2026 16:38	100	80.57
11/09/2026 16:38	246	80.56
11/09/2026 16:38	400	80.55
11/09/2026 16:38	54	80.56
11/09/2026 16:38	300	80.53
11/09/2026 16:38	6	80.51
11/09/2026 16:38	100	80.54
11/09/2026 16:38	40	80.54
11/09/2026 16:38	80	80.54
11/09/2026 16:38	35	80.54
11/09/2026 16:38	1	80.50
11/09/2026 16:38	5	80.50
11/09/2026 16:37	1	80.46
11/09/2026 16:37	13	80.46
11/09/2026 16:37	7	80.41
11/09/2026 16:37	2	80.41
11/09/2026 16:37	24	80.41
11/09/2026 16:37	19	80.41
11/09/2026 16:37	14	80.41
11/09/2026 16:37	33	80.41
11/09/2026 16:36	1	80.40
11/09/2026 16:36	12	80.36
11/09/2026 16:36	100	80.32
11/09/2026 16:36	240	80.32
11/09/2026 16:36	64	80.31
11/09/2026 16:36	50	80.31
11/09/2026 16:36	100	80.27
11/09/2026 16:36	100	80.28
11/09/2026 16:36	100	80.32
11/09/2026 16:36	7	80.31
11/09/2026 16:36	33	80.31
11/09/2026 16:36	25	80.30
11/09/2026 16:36	100	80.28
11/09/2026 16:36	100	80.28
11/09/2026 16:36	65	80.28
11/09/2026 16:36	35	80.28
11/09/2026 16:36	33	80.29
11/09/2026 16:36	100	80.29
11/09/2026 16:36	33	80.29
11/09/2026 16:36	33	80.29
11/09/2026 16:36	33	80.29
11/09/2026 16:36	33	80.29
11/09/2026 16:36	33	80.29
11/09/2026 16:36	1	80.335
11/09/2026 16:35	175	80.38
11/09/2026 16:35	125	80.38
11/09/2026 16:35	125	80.36
11/09/2026 16:35	10	80.35
11/09/2026 16:35	9	80.35
11/09/2026 16:35	70	80.35
11/09/2026 16:35	100	80.35
11/09/2026 16:35	100	80.33
11/09/2026 16:35	3	80.34
11/09/2026 16:35	33	80.34
11/09/2026 16:34	1	80.315
11/09/2026 16:34	5	80.34
11/09/2026 16:33	33	80.28
11/09/2026 16:33	33	80.28
11/09/2026 16:33	14	80.28
11/09/2026 16:33	7	80.305
11/09/2026 16:33	3	80.29
11/09/2026 16:33	33	80.29
11/09/2026 16:33	33	80.29
11/09/2026 16:33	33	80.29
11/09/2026 16:33	100	80.29
11/09/2026 16:33	100	80.29
11/09/2026 16:33	99	80.30
11/09/2026 16:33	1	80.30
11/09/2026 16:33	1	80.34
11/09/2026 16:33	1	80.34
11/09/2026 16:33	1	80.345
11/09/2026 16:33	75	80.27
11/09/2026 16:33	2	80.34
11/09/2026 16:33	1	80.34
11/09/2026 16:33	58	80.32
11/09/2026 16:32	32	80.32
11/09/2026 16:32	14	80.25
11/09/2026 16:32	40	80.25
11/09/2026 16:32	1	80.28
11/09/2026 16:32	4	80.30
11/09/2026 16:31	18	80.29
11/09/2026 16:31	28	80.27
11/09/2026 16:31	33	80.27
11/09/2026 16:31	6	80.29
11/09/2026 16:31	26	80.33
11/09/2026 16:31	10	80.33
11/09/2026 16:31	100	80.30
11/09/2026 16:31	93	80.30
11/09/2026 16:31	172	80.30
11/09/2026 16:31	4	80.31
11/09/2026 16:31	33	80.31
11/09/2026 16:31	50	80.33
11/09/2026 16:31	1	80.355
11/09/2026 16:31	15	80.37
11/09/2026 16:31	100	80.34
11/09/2026 16:31	4	80.31
11/09/2026 16:31	3	80.31
11/09/2026 16:30	33	80.31
11/09/2026 16:30	33	80.31
11/09/2026 16:30	22	80.34
11/09/2026 16:30	26	80.34
11/09/2026 16:30	26	80.34
11/09/2026 16:30	26	80.34
11/09/2026 16:30	26	80.34
11/09/2026 16:30	100	80.40
11/09/2026 16:30	100	80.39
11/09/2026 16:30	300	80.39
11/09/2026 16:30	7	80.34
11/09/2026 16:30	1	80.34
11/09/2026 16:30	3	80.34
11/09/2026 16:30	26	80.35
11/09/2026 16:30	37	80.35
11/09/2026 16:30	37	80.35
11/09/2026 16:30	15	80.355
11/09/2026 16:30	15	80.355
11/09/2026 16:30	5	80.40
11/09/2026 16:30	40	80.40
11/09/2026 16:30	1	80.40
11/09/2026 16:30	33	80.40
11/09/2026 16:30	1	80.40
11/09/2026 16:30	33	80.40
11/09/2026 16:30	33	80.40
11/09/2026 16:30	33	80.40
11/09/2026 16:30	50	80.46
11/09/2026 16:29	9	80.46
11/09/2026 16:29	6	80.45
11/09/2026 16:29	100	80.45
11/09/2026 16:28	3	80.39
11/09/2026 16:28	100	80.41
11/09/2026 16:28	1	80.42
11/09/2026 16:28	33	80.42
11/09/2026 16:28	33	80.42
11/09/2026 16:28	3	80.42
11/09/2026 16:28	44	80.42
11/09/2026 16:28	33	80.43
11/09/2026 16:28	100	80.43
11/09/2026 16:28	33	80.43
11/09/2026 16:28	33	80.43
11/09/2026 16:28	100	80.43
11/09/2026 16:28	100	80.43
11/09/2026 16:28	100	80.43
11/09/2026 16:28	33	80.44
11/09/2026 16:28	100	80.44
11/09/2026 16:28	33	80.45
11/09/2026 16:28	30	80.45
11/09/2026 16:28	72	80.45
11/09/2026 16:28	28	80.45
11/09/2026 16:28	100	80.47
11/09/2026 16:28	100	80.49
11/09/2026 16:28	171	80.48
11/09/2026 16:28	100	80.46
11/09/2026 16:28	100	80.45
11/09/2026 16:28	100	80.46
11/09/2026 16:28	100	80.45
11/09/2026 16:28	1	80.38
11/09/2026 16:28	1	80.41
11/09/2026 16:28	1	80.415
11/09/2026 16:27	1	80.415
11/09/2026 16:27	5	80.41
11/09/2026 16:27	43	80.49
11/09/2026 16:27	1	80.49
11/09/2026 16:26	71	80.43
11/09/2026 16:26	29	80.43
11/09/2026 16:26	80	80.38
11/09/2026 16:26	24	80.37
11/09/2026 16:26	1	80.37
11/09/2026 16:25	100	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	1	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	24	80.29
11/09/2026 16:25	15	80.29
11/09/2026 16:25	100	80.29
11/09/2026 16:25	33	80.29
11/09/2026 16:25	100	80.29
11/09/2026 16:25	5	80.35
11/09/2026 16:25	1	80.35
11/09/2026 16:25	2	80.35
11/09/2026 16:25	2	80.35
11/09/2026 16:24	1	80.36
11/09/2026 16:24	1	80.36
11/09/2026 16:24	10	80.38
11/09/2026 16:24	6	80.36
11/09/2026 16:23	100	80.32
11/09/2026 16:23	33	80.29
11/09/2026 16:23	33	80.29
11/09/2026 16:23	50	80.29
11/09/2026 16:23	1	80.30
11/09/2026 16:23	32	80.30
11/09/2026 16:23	1	80.32
11/09/2026 16:23	48	80.33
11/09/2026 16:23	2	80.335
11/09/2026 16:22	25	80.30
11/09/2026 16:22	50	80.32
11/09/2026 16:21	100	80.24
11/09/2026 16:21	100	80.23
11/09/2026 16:21	100	80.23
11/09/2026 16:21	300	80.23
11/09/2026 16:21	1	80.21
11/09/2026 16:21	6	80.21
11/09/2026 16:21	60	80.22
11/09/2026 16:21	10	80.22
11/09/2026 16:21	40	80.22
11/09/2026 16:21	60	80.22
11/09/2026 16:21	50	80.21
11/09/2026 16:21	50	80.21
11/09/2026 16:21	100	80.16
11/09/2026 16:21	6	80.17
11/09/2026 16:21	3	80.20
11/09/2026 16:21	1	80.20
11/09/2026 16:21	3	80.205
11/09/2026 16:21	50	80.21
11/09/2026 16:21	100	80.21
11/09/2026 16:21	1	80.22
11/09/2026 16:21	1	80.28
11/09/2026 16:21	49	80.25
11/09/2026 16:21	1	80.25
11/09/2026 16:21	4	80.24
11/09/2026 16:21	46	80.24
11/09/2026 16:20	100	80.31
11/09/2026 16:20	33	80.33
11/09/2026 16:20	33	80.33
11/09/2026 16:20	33	80.33
11/09/2026 16:20	33	80.33
11/09/2026 16:20	1	80.33
11/09/2026 16:20	2	80.36
11/09/2026 16:20	2	80.36
11/09/2026 16:20	5	80.38
11/09/2026 16:20	91	80.39
11/09/2026 16:20	6	80.39
11/09/2026 16:20	3	80.39
11/09/2026 16:20	7	80.40
11/09/2026 16:20	49	80.38
11/09/2026 16:20	25	80.38
11/09/2026 16:20	50	80.38
11/09/2026 16:19	100	80.35
11/09/2026 16:19	55	80.35
11/09/2026 16:19	63	80.35
11/09/2026 16:19	83	80.33
11/09/2026 16:19	50	80.31
11/09/2026 16:19	50	80.30
11/09/2026 16:19	100	80.27
11/09/2026 16:19	100	80.27
11/09/2026 16:19	100	80.27
11/09/2026 16:19	100	80.27
11/09/2026 16:19	100	80.27
11/09/2026 16:19	1	80.28
11/09/2026 16:19	100	80.28
11/09/2026 16:19	2	80.30
11/09/2026 16:19	66	80.30
11/09/2026 16:19	7	80.30
11/09/2026 16:19	59	80.30
11/09/2026 16:19	16	80.30
11/09/2026 16:19	50	80.30
11/09/2026 16:19	33	80.30
11/09/2026 16:19	33	80.30
11/09/2026 16:19	7	80.325
11/09/2026 16:19	100	80.33
11/09/2026 16:19	28	80.34
11/09/2026 16:19	72	80.34
11/09/2026 16:19	179	80.33
11/09/2026 16:19	2	80.30
11/09/2026 16:18	50	80.28
11/09/2026 16:18	12	80.29
11/09/2026 16:18	48	80.29
11/09/2026 16:18	2	80.29
11/09/2026 16:18	5	80.26
11/09/2026 16:18	100	80.28
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	33	80.29
11/09/2026 16:18	100	80.29
11/09/2026 16:18	6	80.30
11/09/2026 16:18	100	80.30
11/09/2026 16:18	93	80.30
11/09/2026 16:18	7	80.30
11/09/2026 16:18	100	80.29
11/09/2026 16:18	100	80.29
11/09/2026 16:18	74	80.275
11/09/2026 16:18	1	80.275
11/09/2026 16:17	232	80.28
11/09/2026 16:17	20000	80.26
11/09/2026 16:17	400	80.24
11/09/2026 16:17	400	80.24
11/09/2026 16:17	400	80.24
11/09/2026 16:17	597	80.24
11/09/2026 16:17	3	80.24
11/09/2026 16:17	100	80.23
11/09/2026 16:17	100	80.23
11/09/2026 16:17	21	80.22
11/09/2026 16:17	100	80.24
11/09/2026 16:17	400	80.24
11/09/2026 16:17	100	80.24
11/09/2026 16:17	200	80.24
11/09/2026 16:17	100	80.23
11/09/2026 16:17	35	80.22
11/09/2026 16:17	65	80.22
11/09/2026 16:17	300	80.24
11/09/2026 16:17	100	80.24
11/09/2026 16:17	100	80.22
11/09/2026 16:17	1	80.21
11/09/2026 16:17	100	80.20
11/09/2026 16:17	1	80.19
11/09/2026 16:17	1	80.19
11/09/2026 16:17	2	80.19
11/09/2026 16:16	100	80.16
11/09/2026 16:16	100	80.16
11/09/2026 16:16	100	80.15
11/09/2026 16:16	24	80.14
11/09/2026 16:16	1	80.14
11/09/2026 16:16	71	80.13
11/09/2026 16:16	11	80.13
11/09/2026 16:15	100	80.08
11/09/2026 16:15	100	80.04
11/09/2026 16:15	100	80.00
11/09/2026 16:15	100	79.96
11/09/2026 16:15	100	79.96
11/09/2026 16:15	43	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	66	80.00
11/09/2026 16:15	10	80.00
11/09/2026 16:15	56	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	33	80.00
11/09/2026 16:15	76	80.00
11/09/2026 16:15	24	80.00
11/09/2026 16:15	8	80.02
11/09/2026 16:15	5	80.03
11/09/2026 16:15	300	80.05
11/09/2026 16:15	299	80.05
11/09/2026 16:15	300	80.03
11/09/2026 16:15	1	80.065
11/09/2026 16:15	10	80.08
11/09/2026 16:15	200	80.08
11/09/2026 16:15	100	80.08
11/09/2026 16:14	1	80.045
11/09/2026 16:14	2	80.09
11/09/2026 16:14	53	80.10
11/09/2026 16:14	7	80.06
11/09/2026 16:14	1	80.06
11/09/2026 16:14	19	80.05
11/09/2026 16:14	1	80.05
11/09/2026 16:14	92	80.06
11/09/2026 16:13	66	80.00
11/09/2026 16:13	7	79.905
11/09/2026 16:13	33	79.90
11/09/2026 16:13	33	79.90
11/09/2026 16:13	33	79.90
11/09/2026 16:13	33	79.90
11/09/2026 16:13	33	79.90
11/09/2026 16:13	33	79.90
11/09/2026 16:12	1	79.95
11/09/2026 16:12	1	79.91
11/09/2026 16:12	1	79.92
11/09/2026 16:12	32	79.92
11/09/2026 16:12	1	79.96
11/09/2026 16:11	100	80.00
11/09/2026 16:11	100	79.98
11/09/2026 16:11	100	79.98
11/09/2026 16:11	100	79.98
11/09/2026 16:11	5	79.98
11/09/2026 16:11	20	79.96
11/09/2026 16:11	100	79.96
11/09/2026 16:11	33	79.925
11/09/2026 16:11	25	79.93
11/09/2026 16:11	50	79.93
11/09/2026 16:11	5	79.93
11/09/2026 16:11	1	79.88
11/09/2026 16:11	33	79.92
11/09/2026 16:11	33	79.92
11/09/2026 16:11	100	79.92
11/09/2026 16:10	1	79.96
11/09/2026 16:10	6	79.95
11/09/2026 16:10	100	79.95
11/09/2026 16:10	33	79.97
11/09/2026 16:10	33	79.97
11/09/2026 16:10	33	79.97
11/09/2026 16:10	20	79.97
11/09/2026 16:10	33	79.97
11/09/2026 16:10	100	79.97
11/09/2026 16:10	1	80.02
11/09/2026 16:09	100	80.04
11/09/2026 16:09	2	80.04
11/09/2026 16:09	3	80.04
11/09/2026 16:09	100	79.98
11/09/2026 16:09	20	79.95
11/09/2026 16:09	1	79.95
11/09/2026 16:09	100	79.95
11/09/2026 16:09	33	79.96
11/09/2026 16:09	66	79.96
11/09/2026 16:09	1	79.99
11/09/2026 16:08	2	80.005
11/09/2026 16:08	14	79.99
11/09/2026 16:08	100	79.97
11/09/2026 16:08	100	79.97
11/09/2026 16:08	55	80.00
11/09/2026 16:08	45	80.00
11/09/2026 16:08	55	80.01
11/09/2026 16:07	100	80.08
11/09/2026 16:07	21	80.08
11/09/2026 16:07	79	80.08
11/09/2026 16:07	66	80.09
11/09/2026 16:07	53	80.09
11/09/2026 16:07	100	80.09
11/09/2026 16:07	18911	80.15
11/09/2026 16:07	100	80.15
11/09/2026 16:07	300	80.14
11/09/2026 16:07	400	80.13
11/09/2026 16:07	5	80.08
11/09/2026 16:07	100	80.07
11/09/2026 16:07	100	80.01
11/09/2026 16:07	5	80.01
11/09/2026 16:07	83	79.99
11/09/2026 16:07	100	79.96
11/09/2026 16:07	100	79.98
11/09/2026 16:07	33	80.03
11/09/2026 16:07	33	80.03
11/09/2026 16:07	100	80.03
11/09/2026 16:07	100	80.03
11/09/2026 16:07	100	80.03
11/09/2026 16:07	100	80.03
11/09/2026 16:07	36	80.04
11/09/2026 16:07	7	80.06
11/09/2026 16:07	5	80.08
11/09/2026 16:07	17	80.09
11/09/2026 16:07	8302	80.09
11/09/2026 16:07	2431	80.09
11/09/2026 16:07	2932	80.09
11/09/2026 16:07	387	80.09
11/09/2026 16:07	1548	80.09
11/09/2026 16:07	300	80.09
11/09/2026 16:07	400	80.07
11/09/2026 16:07	5	80.07
11/09/2026 16:07	50	80.05
11/09/2026 16:06	33	80.03
11/09/2026 16:06	100	80.03
11/09/2026 16:06	6	80.06
11/09/2026 16:06	100	80.07
11/09/2026 16:06	100	80.07
11/09/2026 16:06	33	80.08
11/09/2026 16:06	1	80.11
11/09/2026 16:06	100	80.09
11/09/2026 16:06	24	80.10
11/09/2026 16:06	33	80.10
11/09/2026 16:06	33	80.10
11/09/2026 16:06	244	80.10
11/09/2026 16:06	356	80.10
11/09/2026 16:05	2	80.16
11/09/2026 16:05	50	80.16
11/09/2026 16:05	3	80.16
11/09/2026 16:05	1	80.16
11/09/2026 16:05	12	80.16
11/09/2026 16:05	33	80.16
11/09/2026 16:05	33	80.16
11/09/2026 16:05	33	80.16
11/09/2026 16:05	33	80.16
11/09/2026 16:05	33	80.16
11/09/2026 16:05	100	80.16
11/09/2026 16:05	7	80.19
11/09/2026 16:05	100	80.20
11/09/2026 16:05	49	80.17
11/09/2026 16:05	36	80.12
11/09/2026 16:05	100	80.11
11/09/2026 16:04	50	80.065
11/09/2026 16:04	50	80.065
11/09/2026 16:04	100	80.065
11/09/2026 16:04	50	80.065
11/09/2026 16:04	4	80.065
11/09/2026 16:04	10	80.065
11/09/2026 16:04	40	80.065
11/09/2026 16:04	4	80.065
11/09/2026 16:04	50	80.065
11/09/2026 16:04	50	80.065
11/09/2026 16:04	10	80.065
11/09/2026 16:04	100	80.09
11/09/2026 16:04	50	80.08
11/09/2026 16:04	50	80.08
11/09/2026 16:04	100	80.01
11/09/2026 16:04	64	79.98
11/09/2026 16:04	36	79.98
11/09/2026 16:04	33	79.99
11/09/2026 16:04	100	79.99
11/09/2026 16:03	1	80.02
11/09/2026 16:03	1	80.02
11/09/2026 16:03	52	80.00
11/09/2026 16:03	48	80.00
11/09/2026 16:03	100	80.02
11/09/2026 16:03	33	80.03
11/09/2026 16:03	66	80.03
11/09/2026 16:03	33	80.03
11/09/2026 16:03	33	80.03
11/09/2026 16:03	66	80.03
11/09/2026 16:03	66	80.03
11/09/2026 16:03	33	80.03
11/09/2026 16:03	33	80.03
11/09/2026 16:03	33	80.03
11/09/2026 16:03	66	80.03
11/09/2026 16:03	66	80.03
11/09/2026 16:03	1	80.11
11/09/2026 16:03	9	80.11
11/09/2026 16:03	9	80.115
11/09/2026 16:03	6	80.11
11/09/2026 16:03	19	80.10
11/09/2026 16:03	1	80.11
11/09/2026 16:02	1	79.925
11/09/2026 16:02	3	79.91
11/09/2026 16:02	3	79.915
11/09/2026 16:02	7	79.90
11/09/2026 16:01	91	79.92
11/09/2026 16:01	100	79.90
11/09/2026 16:01	50	79.89
11/09/2026 16:01	300	79.89
11/09/2026 16:01	72	79.84
11/09/2026 16:01	20	79.83
11/09/2026 16:01	40	79.795
11/09/2026 16:01	50	79.795
11/09/2026 16:01	6	79.795
11/09/2026 16:01	50	79.80
11/09/2026 16:01	50	79.795
11/09/2026 16:01	50	79.795
11/09/2026 16:01	50	79.795
11/09/2026 16:01	50	79.795
11/09/2026 16:01	5	79.78
11/09/2026 16:01	5	79.78
11/09/2026 16:01	10	79.78
11/09/2026 16:01	100	79.79
11/09/2026 16:01	1	79.755
11/09/2026 16:01	1	79.755
11/09/2026 16:01	100	79.73
11/09/2026 16:01	41	79.75
11/09/2026 16:01	6	79.75
11/09/2026 16:01	30	79.73
11/09/2026 16:00	100	79.695
11/09/2026 16:00	70	79.72
11/09/2026 16:00	8	79.72
11/09/2026 16:00	80	79.72
11/09/2026 16:00	20	79.70
11/09/2026 16:00	50	79.69
11/09/2026 16:00	50	79.69
11/09/2026 16:00	5	79.68
11/09/2026 16:00	74	79.67
11/09/2026 16:00	61	79.65
11/09/2026 16:00	39	79.64
11/09/2026 16:00	61	79.64
11/09/2026 16:00	1	79.60
11/09/2026 16:00	1	79.61
11/09/2026 16:00	29	79.68
11/09/2026 16:00	100	79.68
11/09/2026 16:00	100	79.69
11/09/2026 16:00	53	79.69
11/09/2026 16:00	41	79.69
11/09/2026 16:00	1	79.69
11/09/2026 16:00	5	79.69
11/09/2026 16:00	100	79.75
11/09/2026 16:00	14	79.83
11/09/2026 16:00	400	79.78
11/09/2026 16:00	6	79.83
11/09/2026 16:00	20	79.82
11/09/2026 16:00	200	79.815
11/09/2026 16:00	100	79.815
11/09/2026 16:00	11	79.81
11/09/2026 16:00	45	79.77
11/09/2026 16:00	5	79.77
11/09/2026 16:00	45	79.77
11/09/2026 16:00	50	79.77
11/09/2026 16:00	50	79.76
11/09/2026 16:00	50	79.76
11/09/2026 15:59	7	79.74
11/09/2026 15:59	100	79.73
11/09/2026 15:59	100	79.79
11/09/2026 15:59	100	79.80
11/09/2026 15:59	2	79.81
11/09/2026 15:59	2	79.83
11/09/2026 15:59	1	79.855
11/09/2026 15:59	3	79.85
11/09/2026 15:59	11	79.87
11/09/2026 15:58	23	79.85
11/09/2026 15:58	100	79.845
11/09/2026 15:58	6	79.79
11/09/2026 15:58	21	79.79
11/09/2026 15:58	100	79.75
11/09/2026 15:58	28	79.75
11/09/2026 15:58	1	79.75
11/09/2026 15:58	100	79.75
11/09/2026 15:58	99	79.76
11/09/2026 15:58	3	79.79
11/09/2026 15:58	4	79.77
11/09/2026 15:58	100	79.76
11/09/2026 15:58	100	79.76
11/09/2026 15:58	6	79.77
11/09/2026 15:58	100	79.79
11/09/2026 15:58	101	79.80
11/09/2026 15:58	20	79.80
11/09/2026 15:58	4	79.825
11/09/2026 15:57	100	79.84
11/09/2026 15:57	94	79.84
11/09/2026 15:57	98	79.84
11/09/2026 15:57	100	79.875
11/09/2026 15:57	6	79.85
11/09/2026 15:57	90	79.85
11/09/2026 15:57	78	79.85
11/09/2026 15:57	19	79.85
11/09/2026 15:57	100	79.885
11/09/2026 15:57	9	79.92
11/09/2026 15:57	100	79.885
11/09/2026 15:57	50	79.86
11/09/2026 15:57	100	79.86
11/09/2026 15:57	46	79.86
11/09/2026 15:57	100	79.86
11/09/2026 15:57	100	79.85
11/09/2026 15:57	100	79.835
11/09/2026 15:57	99	79.83
11/09/2026 15:57	2	79.86
11/09/2026 15:57	100	79.86
11/09/2026 15:57	1	79.89
11/09/2026 15:57	50	79.90
11/09/2026 15:57	16	79.91
11/09/2026 15:57	100	79.91
11/09/2026 15:57	100	79.92
11/09/2026 15:57	100	79.92
11/09/2026 15:57	100	79.92
11/09/2026 15:57	100	79.92
11/09/2026 15:57	100	79.92
11/09/2026 15:57	95	79.93
11/09/2026 15:57	98	79.93
11/09/2026 15:57	50	79.99
11/09/2026 15:56	13	79.93
11/09/2026 15:56	100	80.005
11/09/2026 15:56	100	80.005
11/09/2026 15:56	18	79.95
11/09/2026 15:56	19	79.95
11/09/2026 15:56	100	79.94
11/09/2026 15:56	63	79.95
11/09/2026 15:56	119	79.95
11/09/2026 15:56	21	79.95
11/09/2026 15:56	35	79.92
11/09/2026 15:56	61	79.92
11/09/2026 15:56	100	79.92
11/09/2026 15:56	1	79.95
11/09/2026 15:56	100	79.97
11/09/2026 15:56	99	79.96
11/09/2026 15:56	28	79.96
11/09/2026 15:56	100	79.96
11/09/2026 15:56	3	80.00
11/09/2026 15:56	3	80.00
11/09/2026 15:56	6	80.00
11/09/2026 15:56	100	79.98
11/09/2026 15:56	100	79.99
11/09/2026 15:56	100	80.00
11/09/2026 15:56	100	80.00
11/09/2026 15:56	100	80.00
11/09/2026 15:56	58	80.01
11/09/2026 15:56	42	80.01
11/09/2026 15:56	100	80.03
11/09/2026 15:56	100	80.05
11/09/2026 15:56	1	80.06
11/09/2026 15:56	103	80.06
11/09/2026 15:56	95	80.06
11/09/2026 15:56	100	80.06
11/09/2026 15:56	100	80.105
11/09/2026 15:56	3	80.08
11/09/2026 15:56	67	80.08
11/09/2026 15:56	33	80.08
11/09/2026 15:55	1	80.14
11/09/2026 15:55	4	80.13
11/09/2026 15:55	3	80.145
11/09/2026 15:55	19	80.21
11/09/2026 15:55	1	80.21
11/09/2026 15:55	27	80.09
11/09/2026 15:55	1	80.145
11/09/2026 15:54	199	80.15
11/09/2026 15:54	1	80.15
11/09/2026 15:54	63	80.08
11/09/2026 15:54	41	80.045
11/09/2026 15:54	41	80.045
11/09/2026 15:54	50	80.045
11/09/2026 15:54	65	80.00
11/09/2026 15:54	100	80.01
11/09/2026 15:54	100	80.01
11/09/2026 15:54	16	80.00
11/09/2026 15:54	1	80.075
11/09/2026 15:54	6	80.075
11/09/2026 15:54	6	80.075
11/09/2026 15:54	8	80.12
11/09/2026 15:53	100	80.14
11/09/2026 15:53	100	80.13
11/09/2026 15:53	2	80.075
11/09/2026 15:53	2	80.075
11/09/2026 15:53	20	80.12
11/09/2026 15:53	23	80.03
11/09/2026 15:53	1	80.05
11/09/2026 15:53	99	80.05
11/09/2026 15:53	1	80.05
11/09/2026 15:53	100	80.04
11/09/2026 15:53	77	80.05
11/09/2026 15:53	13	79.96
11/09/2026 15:52	3	80.00
11/09/2026 15:52	9	79.96
11/09/2026 15:52	78	80.00
11/09/2026 15:52	30	79.98
11/09/2026 15:52	100	79.98
11/09/2026 15:52	24	79.93
11/09/2026 15:52	103	79.98
11/09/2026 15:52	97	79.98
11/09/2026 15:52	200	79.98
11/09/2026 15:52	52	79.98
11/09/2026 15:52	48	79.98
11/09/2026 15:52	1	80.06
11/09/2026 15:51	1	80.09
11/09/2026 15:51	100	80.09
11/09/2026 15:51	50	80.09
11/09/2026 15:51	19	80.09
11/09/2026 15:51	19	80.09
11/09/2026 15:51	4	80.09
11/09/2026 15:51	50	80.095
11/09/2026 15:51	78	80.13
11/09/2026 15:51	26	80.06
11/09/2026 15:51	8	80.06
11/09/2026 15:51	18	80.06
11/09/2026 15:51	50	80.05
11/09/2026 15:51	1	79.975
11/09/2026 15:50	50	80.03
11/09/2026 15:50	50	80.03
11/09/2026 15:50	6	80.00
11/09/2026 15:50	200	80.00
11/09/2026 15:50	52	79.98
11/09/2026 15:50	50	79.95
11/09/2026 15:50	50	79.95
11/09/2026 15:50	2	79.90
11/09/2026 15:50	76	79.90
11/09/2026 15:50	1	79.90
11/09/2026 15:50	23	79.90
11/09/2026 15:49	100	79.93
11/09/2026 15:49	100	79.93
11/09/2026 15:49	2	79.94
11/09/2026 15:49	103	79.94
11/09/2026 15:49	100	79.94
11/09/2026 15:49	1	79.97
11/09/2026 15:49	3	79.97
11/09/2026 15:49	1	79.97
11/09/2026 15:49	26	79.99
11/09/2026 15:49	26	79.99
11/09/2026 15:49	100	79.98
11/09/2026 15:49	100	79.955
11/09/2026 15:49	50	79.955
11/09/2026 15:49	100	79.95
11/09/2026 15:49	100	79.95
11/09/2026 15:49	60	79.95
11/09/2026 15:49	40	79.95
11/09/2026 15:49	30	79.95
11/09/2026 15:49	10	79.95
11/09/2026 15:49	90	79.95
11/09/2026 15:49	10	79.94
11/09/2026 15:49	100	79.94
11/09/2026 15:49	10	79.94
11/09/2026 15:49	100	79.94
11/09/2026 15:49	20	79.94
11/09/2026 15:48	95	79.88
11/09/2026 15:48	100	79.88
11/09/2026 15:48	100	79.92
11/09/2026 15:48	52	79.92
11/09/2026 15:48	152	79.91
11/09/2026 15:48	19	79.92
11/09/2026 15:48	75	79.90
11/09/2026 15:48	1	79.89
11/09/2026 15:48	25	79.93
11/09/2026 15:48	75	79.93
11/09/2026 15:48	100	79.97
11/09/2026 15:48	101	79.99
11/09/2026 15:48	99	79.99
11/09/2026 15:48	38	79.99
11/09/2026 15:48	62	79.99
11/09/2026 15:48	93	80.08
11/09/2026 15:48	7	80.07
11/09/2026 15:48	100	80.05
11/09/2026 15:47	100	80.05
11/09/2026 15:47	93	80.07
11/09/2026 15:47	100	80.05
11/09/2026 15:47	44	80.05
11/09/2026 15:47	1	79.99
11/09/2026 15:47	1	80.00
11/09/2026 15:47	5	80.00
11/09/2026 15:47	5	80.00
11/09/2026 15:47	10	80.00
11/09/2026 15:47	3	80.00
11/09/2026 15:47	5	80.00
11/09/2026 15:47	100	80.01
11/09/2026 15:47	125	80.02
11/09/2026 15:47	300	80.02
11/09/2026 15:47	2	80.02
11/09/2026 15:47	84	80.03
11/09/2026 15:47	97	80.10
11/09/2026 15:47	30	80.10
11/09/2026 15:47	72	80.10
11/09/2026 15:47	1	80.15
11/09/2026 15:47	33	80.12
11/09/2026 15:47	3	80.11
11/09/2026 15:47	100	80.12
11/09/2026 15:47	5	80.13
11/09/2026 15:47	100	80.14
11/09/2026 15:47	1	80.14
11/09/2026 15:47	100	80.14
11/09/2026 15:47	3	80.15
11/09/2026 15:47	100	80.18
11/09/2026 15:47	100	80.18
11/09/2026 15:47	100	80.18
11/09/2026 15:47	200	80.20
11/09/2026 15:47	100	80.20
11/09/2026 15:47	100	80.20
11/09/2026 15:47	5	80.21
11/09/2026 15:47	1	80.22
11/09/2026 15:47	100	80.22
11/09/2026 15:47	100	80.22
11/09/2026 15:46	100	80.32
11/09/2026 15:46	50	80.275
11/09/2026 15:46	50	80.275
11/09/2026 15:45	2	80.28
11/09/2026 15:45	95	80.28
11/09/2026 15:45	89	80.28
11/09/2026 15:45	11	80.28
11/09/2026 15:45	14	80.31
11/09/2026 15:45	3	80.31
11/09/2026 15:45	10	80.38
11/09/2026 15:45	90	80.37
11/09/2026 15:45	10	80.37
11/09/2026 15:45	100	80.35
11/09/2026 15:45	1	80.30
11/09/2026 15:45	100	80.29
11/09/2026 15:45	2	80.31
11/09/2026 15:45	28	80.31
11/09/2026 15:45	100	80.32
11/09/2026 15:45	24	80.34
11/09/2026 15:45	20	80.34
11/09/2026 15:44	12	80.35
11/09/2026 15:44	50	80.40
11/09/2026 15:44	100	80.35
11/09/2026 15:43	100	80.35
11/09/2026 15:43	100	80.35
11/09/2026 15:43	1	80.38
11/09/2026 15:43	50	80.44
11/09/2026 15:43	50	80.44
11/09/2026 15:43	83	80.40
11/09/2026 15:43	17	80.40
11/09/2026 15:43	15	80.40
11/09/2026 15:43	100	80.42
11/09/2026 15:43	50	80.43
11/09/2026 15:43	50	80.43
11/09/2026 15:43	82	80.45
11/09/2026 15:43	18	80.45
11/09/2026 15:43	15	80.48
11/09/2026 15:43	1	80.48
11/09/2026 15:43	100	80.48
11/09/2026 15:43	50	80.50
11/09/2026 15:42	2	80.56
11/09/2026 15:42	57	80.56
11/09/2026 15:42	43	80.56
11/09/2026 15:42	59	80.57
11/09/2026 15:42	41	80.57
11/09/2026 15:42	1	80.63
11/09/2026 15:42	2	80.63
11/09/2026 15:42	3	80.64
11/09/2026 15:42	55	80.56
11/09/2026 15:42	100	80.51
11/09/2026 15:41	99	80.38
11/09/2026 15:41	1	80.38
11/09/2026 15:41	50	80.37
11/09/2026 15:41	21	80.37
11/09/2026 15:41	100	80.32
11/09/2026 15:41	4	80.33
11/09/2026 15:41	100	80.39
11/09/2026 15:41	2	80.43
11/09/2026 15:41	100	80.44
11/09/2026 15:41	100	80.44
11/09/2026 15:41	8	80.50
11/09/2026 15:41	3	80.51
11/09/2026 15:41	100	80.49
11/09/2026 15:41	100	80.50
11/09/2026 15:41	145	80.53
11/09/2026 15:41	10	80.53
11/09/2026 15:41	100	80.51
11/09/2026 15:41	3	80.50
11/09/2026 15:41	30	80.49
11/09/2026 15:41	50	80.49
11/09/2026 15:40	50	80.41
11/09/2026 15:40	100	80.35
11/09/2026 15:40	14	80.39
11/09/2026 15:40	104	80.34
11/09/2026 15:40	100	80.315
11/09/2026 15:40	97	80.29
11/09/2026 15:40	3	80.29
11/09/2026 15:40	100	80.31
11/09/2026 15:40	300	80.33
11/09/2026 15:40	100	80.35
11/09/2026 15:40	100	80.38
11/09/2026 15:40	100	80.43
11/09/2026 15:40	50	80.50
11/09/2026 15:40	50	80.50
11/09/2026 15:40	50	80.53
11/09/2026 15:40	58	80.53
11/09/2026 15:40	50	80.53
11/09/2026 15:40	4	80.55
11/09/2026 15:40	104	80.51
11/09/2026 15:40	8	80.43
11/09/2026 15:39	4	80.49
11/09/2026 15:39	100	80.49
11/09/2026 15:39	100	80.41
11/09/2026 15:39	9	80.445
11/09/2026 15:39	50	80.445
11/09/2026 15:39	49	80.445
11/09/2026 15:39	1	80.445
11/09/2026 15:39	100	80.45
11/09/2026 15:39	100	80.45
11/09/2026 15:39	100	80.45
11/09/2026 15:39	300	80.50
11/09/2026 15:39	100	80.50
11/09/2026 15:39	95	80.50
11/09/2026 15:39	400	80.50
11/09/2026 15:39	5	80.50
11/09/2026 15:39	14	80.50
11/09/2026 15:39	86	80.50
11/09/2026 15:39	2	80.50
11/09/2026 15:39	12	80.48
11/09/2026 15:38	100	80.43
11/09/2026 15:38	75	80.43
11/09/2026 15:38	20	80.43
11/09/2026 15:38	2	80.42
11/09/2026 15:38	100	80.37
11/09/2026 15:38	100	80.37
11/09/2026 15:38	52	80.37
11/09/2026 15:37	50	80.31
11/09/2026 15:37	17	80.30
11/09/2026 15:37	46	80.30
11/09/2026 15:37	54	80.30
11/09/2026 15:37	46	80.30
11/09/2026 15:37	75	80.29
11/09/2026 15:37	50	80.215
11/09/2026 15:37	1	80.225
11/09/2026 15:37	52	80.26
11/09/2026 15:37	52	80.26
11/09/2026 15:37	52	80.26
11/09/2026 15:37	104	80.27
11/09/2026 15:37	156	80.17
11/09/2026 15:37	300	80.17
11/09/2026 15:37	100	80.14
11/09/2026 15:37	100	80.14
11/09/2026 15:37	14	80.16
11/09/2026 15:37	100	80.11
11/09/2026 15:37	10	80.11
11/09/2026 15:37	23	80.11
11/09/2026 15:37	77	80.11
11/09/2026 15:37	100	80.11
11/09/2026 15:37	89	80.10
11/09/2026 15:37	100	80.10
11/09/2026 15:37	200	80.10
11/09/2026 15:36	56	80.055
11/09/2026 15:36	100	80.055
11/09/2026 15:36	98	80.04
11/09/2026 15:36	2	80.04
11/09/2026 15:36	100	80.04
11/09/2026 15:36	1	80.05
11/09/2026 15:36	100	80.06
11/09/2026 15:36	100	80.06
11/09/2026 15:36	100	80.09
11/09/2026 15:36	13	80.07
11/09/2026 15:36	100	80.10
11/09/2026 15:36	200	80.11
11/09/2026 15:36	4	80.19
11/09/2026 15:36	12	80.25
11/09/2026 15:36	20	80.24
11/09/2026 15:36	20	80.24
11/09/2026 15:36	100	80.19
11/09/2026 15:36	156	80.19
11/09/2026 15:36	10	80.17
11/09/2026 15:36	8	80.17
11/09/2026 15:36	65	80.125
11/09/2026 15:36	100	80.125
11/09/2026 15:36	111	80.125
11/09/2026 15:36	99	80.125
11/09/2026 15:36	1	80.125
11/09/2026 15:36	60	80.12
11/09/2026 15:36	40	80.12
11/09/2026 15:36	10	80.13
11/09/2026 15:36	100	80.13
11/09/2026 15:35	8	80.13
11/09/2026 15:34	105	80.15
11/09/2026 15:34	100	80.15
11/09/2026 15:34	100	80.15
11/09/2026 15:34	5	80.15
11/09/2026 15:34	81	80.15
11/09/2026 15:34	18	80.15
11/09/2026 15:34	50	80.14
11/09/2026 15:34	50	80.14
11/09/2026 15:34	28	80.14
11/09/2026 15:34	100	80.13
11/09/2026 15:34	100	80.13
11/09/2026 15:34	50	80.205
11/09/2026 15:34	50	80.205
11/09/2026 15:34	91	80.27
11/09/2026 15:34	61	80.27
11/09/2026 15:34	139	80.27
11/09/2026 15:34	13	80.27
11/09/2026 15:34	87	80.27
11/09/2026 15:34	1	80.20
11/09/2026 15:34	100	80.17
11/09/2026 15:34	100	80.18
11/09/2026 15:33	6	80.30
11/09/2026 15:33	50	80.30
11/09/2026 15:33	100	80.30
11/09/2026 15:33	100	80.30
11/09/2026 15:33	100	80.30
11/09/2026 15:33	100	80.30
11/09/2026 15:33	100	80.30
11/09/2026 15:33	55	80.30
11/09/2026 15:33	45	80.30
11/09/2026 15:33	156	80.45
11/09/2026 15:33	100	80.49
11/09/2026 15:33	100	80.49
11/09/2026 15:32	20	80.44
11/09/2026 15:32	156	80.46
11/09/2026 15:32	100	80.46
11/09/2026 15:31	3	80.50
11/09/2026 15:31	172	80.525
11/09/2026 15:31	1	80.45
11/09/2026 15:31	13	80.45
11/09/2026 15:31	87	80.45
11/09/2026 15:31	100	80.45
11/09/2026 15:31	100	80.45
11/09/2026 15:31	100	80.50
11/09/2026 15:31	2	80.53
11/09/2026 15:31	1	80.73
11/09/2026 15:31	100	80.75
11/09/2026 15:31	25	80.74
11/09/2026 15:31	100	80.74
11/09/2026 15:31	12	80.75
11/09/2026 15:31	400	80.75
11/09/2026 15:31	40	80.66
11/09/2026 15:31	100	80.66
11/09/2026 15:31	100	80.66
11/09/2026 15:31	100	80.60
11/09/2026 15:31	100	80.60
11/09/2026 15:31	1	80.45
11/09/2026 15:31	300	80.44
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	13	80.08
11/09/2026 15:30	100	80.08
11/09/2026 15:30	2	80.30
11/09/2026 15:30	6	80.30
11/09/2026 15:30	1	80.33
11/09/2026 15:30	1	80.33
11/09/2026 15:30	29	80.33
11/09/2026 15:30	1	80.35
11/09/2026 15:30	4	80.54
11/09/2026 15:30	4	80.56
11/09/2026 15:30	4	80.56
11/09/2026 15:30	4	80.56
11/09/2026 15:30	4	80.56
11/09/2026 15:30	4	80.56
11/09/2026 15:30	4	80.56
11/09/2026 15:30	100	80.55
11/09/2026 15:30	56	80.54
11/09/2026 15:30	2	80.58
11/09/2026 15:30	2	80.58
11/09/2026 15:30	10	80.50
11/09/2026 15:30	100	80.47
11/09/2026 15:30	2691	80.47
11/09/2026 15:30	171	80.50
11/09/2026 15:30	20	80.50
11/09/2026 15:30	47256	80.45
11/09/2026 15:30	47256	80.45