Large gap with delayed quotes
|
Last quote
05/08/2026
-
18:08:15
|
Bid
05/08/2026 -
18:08:27
|
Bid Volume |
Ask
05/08/2026 -
18:08:27
|
Ask Volume |
|---|---|---|---|---|
|
83.17
-4.14
(
-4.74% )
|
83.12
|
200 |
83.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 12:08 | 5 | 83.145 |
| 05/08/2026 12:08 | 50 | 83.14 |
| 05/08/2026 12:08 | 50 | 83.14 |
| 05/08/2026 12:08 | 1 | 83.13 |
| 05/08/2026 12:08 | 0 | 83.175 |
| 05/08/2026 12:08 | 25 | 83.175 |
| 05/08/2026 12:08 | 25 | 83.175 |
| 05/08/2026 12:08 | 25 | 83.175 |
| 05/08/2026 12:08 | 40 | 83.17 |
| 05/08/2026 12:08 | 2 | 83.17 |
| 05/08/2026 12:08 | 21 | 83.2125 |
| 05/08/2026 12:08 | 21 | 83.2125 |
| 05/08/2026 12:08 | 21 | 83.2125 |
| 05/08/2026 12:08 | 21 | 83.2125 |
| 05/08/2026 12:08 | 5000 | 83.17 |
| 05/08/2026 12:08 | 8 | 83.206368 |
| 05/08/2026 12:08 | 10 | 83.206368 |
| 05/08/2026 12:08 | 67 | 83.206368 |
| 05/08/2026 12:08 | 300 | 83.17 |
| 05/08/2026 12:08 | 0 | 83.20 |
| 05/08/2026 12:08 | 10 | 83.2033 |
| 05/08/2026 12:08 | 5 | 83.17 |
| 05/08/2026 12:08 | 26 | 83.20 |
| 05/08/2026 12:08 | 400 | 83.21 |
| 05/08/2026 12:08 | 5 | 83.17 |
| 05/08/2026 12:08 | 5 | 83.17 |
| 05/08/2026 12:08 | 10 | 83.17 |
| 05/08/2026 12:08 | 100 | 83.17 |
| 05/08/2026 12:08 | 66 | 83.17 |
| 05/08/2026 12:08 | 1 | 83.2516 |
| 05/08/2026 12:08 | 0 | 83.2516 |
| 05/08/2026 12:08 | 1 | 83.26 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 49 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 240 | 83.15 |
| 05/08/2026 12:07 | 1 | 83.18 |
| 05/08/2026 12:07 | 200 | 83.15 |
| 05/08/2026 12:07 | 200 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 87 | 83.14 |
| 05/08/2026 12:07 | 100 | 83.155 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 500 | 83.1301 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 34 | 83.14 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 4 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.145 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 50 | 83.13 |
| 05/08/2026 12:07 | 50 | 83.13 |
| 05/08/2026 12:07 | 52 | 83.13 |
| 05/08/2026 12:07 | 40 | 83.13 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 60 | 83.13 |
| 05/08/2026 12:07 | 32 | 83.14 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 1 | 83.16 |
| 05/08/2026 12:07 | 276 | 83.16 |
| 05/08/2026 12:07 | 13 | 83.16 |
| 05/08/2026 12:07 | 20 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 100 | 83.14 |
| 05/08/2026 12:07 | 20 | 83.14 |
| 05/08/2026 12:07 | 1 | 83.14 |
| 05/08/2026 12:07 | 11 | 83.14 |
| 05/08/2026 12:07 | 50 | 83.15 |
| 05/08/2026 12:07 | 50 | 83.15 |
| 05/08/2026 12:07 | 50 | 83.15 |
| 05/08/2026 12:07 | 89 | 83.15 |
| 05/08/2026 12:07 | 11 | 83.15 |
| 05/08/2026 12:07 | 89 | 83.15 |
| 05/08/2026 12:07 | 15 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 5 | 83.15 |
| 05/08/2026 12:07 | 93 | 83.15 |
| 05/08/2026 12:07 | 11 | 83.15 |
| 05/08/2026 12:07 | 89 | 83.15 |
| 05/08/2026 12:07 | 7 | 83.15 |
| 05/08/2026 12:07 | 11 | 83.15 |
| 05/08/2026 12:07 | 4 | 83.15 |
| 05/08/2026 12:07 | 100 | 83.16 |
| 05/08/2026 12:07 | 20 | 83.232 |
| 05/08/2026 12:07 | 20 | 83.232 |
| 05/08/2026 12:07 | 44 | 83.16 |
| 05/08/2026 12:07 | 89 | 83.16 |
| 05/08/2026 12:07 | 11 | 83.16 |
| 05/08/2026 12:07 | 7 | 83.16 |
| 05/08/2026 12:07 | 11 | 83.16 |
| 05/08/2026 12:07 | 1 | 83.17 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 16 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 11 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 33 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 10 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 47 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 4 | 83.225 |
| 05/08/2026 12:07 | 100 | 83.27 |
| 05/08/2026 12:07 | 50 | 83.23 |
| 05/08/2026 12:07 | 2 | 83.25 |
| 05/08/2026 12:07 | 2 | 83.22 |
| 05/08/2026 12:07 | 32 | 83.22 |
| 05/08/2026 12:07 | 50 | 83.22 |
| 05/08/2026 12:07 | 50 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.23 |
| 05/08/2026 12:07 | 98 | 83.23 |
| 05/08/2026 12:07 | 52 | 83.23 |
| 05/08/2026 12:07 | 1 | 83.23 |
| 05/08/2026 12:07 | 50 | 83.23 |
| 05/08/2026 12:07 | 13 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.23 |
| 05/08/2026 12:07 | 40 | 83.23 |
| 05/08/2026 12:07 | 57 | 83.23 |
| 05/08/2026 12:07 | 50 | 83.23 |
| 05/08/2026 12:07 | 2 | 83.23 |
| 05/08/2026 12:07 | 76 | 83.27 |
| 05/08/2026 12:07 | 100 | 83.27 |
| 05/08/2026 12:07 | 20 | 83.28 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 50 | 83.28 |
| 05/08/2026 12:07 | 20 | 83.28 |
| 05/08/2026 12:07 | 50 | 83.29 |
| 05/08/2026 12:07 | 50 | 83.29 |
| 05/08/2026 12:07 | 90 | 83.29 |
| 05/08/2026 12:07 | 6 | 83.3099 |
| 05/08/2026 12:07 | 4 | 83.27 |
| 05/08/2026 12:07 | 70 | 83.27 |
| 05/08/2026 12:07 | 1500 | 83.2708 |
| 05/08/2026 12:07 | 60 | 83.2852 |
| 05/08/2026 12:07 | 2 | 83.23 |
| 05/08/2026 12:07 | 34 | 83.210121 |
| 05/08/2026 12:07 | 0 | 83.27 |
| 05/08/2026 12:07 | 6 | 83.3089 |
| 05/08/2026 12:07 | 7 | 83.27 |
| 05/08/2026 12:07 | 285 | 83.2728 |
| 05/08/2026 12:07 | 900 | 83.31 |
| 05/08/2026 12:07 | 50 | 83.31 |
| 05/08/2026 12:07 | 135 | 83.3092 |
| 05/08/2026 12:07 | 100 | 83.31 |
| 05/08/2026 12:07 | 200 | 83.30 |
| 05/08/2026 12:07 | 100 | 83.31 |
| 05/08/2026 12:07 | 100 | 83.305 |
| 05/08/2026 12:07 | 200 | 83.25 |
| 05/08/2026 12:07 | 200 | 83.26 |
| 05/08/2026 12:07 | 50 | 83.27 |
| 05/08/2026 12:07 | 88 | 83.26 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 1 | 83.26 |
| 05/08/2026 12:07 | 1 | 83.26 |
| 05/08/2026 12:07 | 11 | 83.25 |
| 05/08/2026 12:07 | 16 | 83.25 |
| 05/08/2026 12:07 | 62 | 83.25 |
| 05/08/2026 12:07 | 1 | 83.26 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 500 | 82.8151 |
| 05/08/2026 12:07 | 52 | 83.31 |
| 05/08/2026 12:07 | 300 | 82.8149 |
| 05/08/2026 12:07 | 100 | 82.8149 |
| 05/08/2026 12:07 | 100 | 82.8149 |
| 05/08/2026 12:07 | 200 | 82.8149 |
| 05/08/2026 12:07 | 19 | 83.277 |
| 05/08/2026 12:07 | 28 | 83.30 |
| 05/08/2026 12:07 | 200 | 83.29 |
| 05/08/2026 12:07 | 2 | 83.26 |
| 05/08/2026 12:07 | 4 | 83.27 |
| 05/08/2026 12:07 | 1 | 83.27 |
| 05/08/2026 12:07 | 100 | 83.27 |
| 05/08/2026 12:07 | 93 | 83.28 |
| 05/08/2026 12:07 | 100 | 83.28 |
| 05/08/2026 12:07 | 100 | 83.29 |
| 05/08/2026 12:07 | 51 | 83.27 |
| 05/08/2026 12:07 | 125 | 83.28 |
| 05/08/2026 12:07 | 60 | 83.29 |
| 05/08/2026 12:07 | 60 | 83.29 |
| 05/08/2026 12:07 | 104 | 83.28 |
| 05/08/2026 12:07 | 100 | 82.8116 |
| 05/08/2026 12:07 | 100 | 82.81 |
| 05/08/2026 12:07 | 100 | 83.30 |
| 05/08/2026 12:07 | 51 | 83.30 |
| 05/08/2026 12:07 | 100 | 83.30 |
| 05/08/2026 12:07 | 1 | 83.30 |
| 05/08/2026 12:07 | 5 | 83.30 |
| 05/08/2026 12:07 | 5 | 83.30 |
| 05/08/2026 12:07 | 15 | 83.30 |
| 05/08/2026 12:07 | 85 | 83.30 |
| 05/08/2026 12:07 | 100 | 83.30 |
| 05/08/2026 12:07 | 15 | 83.29 |
| 05/08/2026 12:07 | 100 | 83.29 |
| 05/08/2026 12:07 | 13 | 83.29 |
| 05/08/2026 12:07 | 100 | 83.29 |
| 05/08/2026 12:07 | 100 | 83.29 |
| 05/08/2026 12:07 | 100 | 83.29 |
| 05/08/2026 12:07 | 100 | 82.8105 |
| 05/08/2026 12:07 | 100 | 82.81 |
| 05/08/2026 12:07 | 400 | 83.25 |
| 05/08/2026 12:07 | 97 | 83.275 |
| 05/08/2026 12:07 | 2000 | 82.8428 |
| 05/08/2026 12:07 | 400 | 82.8089 |
| 05/08/2026 12:07 | 300 | 82.8428 |
| 05/08/2026 12:07 | 200 | 83.25 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 3 | 83.27 |
| 05/08/2026 12:07 | 100 | 83.27 |
| 05/08/2026 12:07 | 97 | 83.27 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 2 | 83.26 |
| 05/08/2026 12:07 | 50 | 83.26 |
| 05/08/2026 12:07 | 60 | 83.26 |
| 05/08/2026 12:07 | 1 | 83.26 |
| 05/08/2026 12:07 | 7 | 83.26 |
| 05/08/2026 12:07 | 43 | 83.22 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 20 | 83.1955 |
| 05/08/2026 12:07 | 20 | 83.1955 |
| 05/08/2026 12:07 | 20 | 83.1955 |
| 05/08/2026 12:07 | 20 | 83.1955 |
| 05/08/2026 12:07 | 76 | 83.25 |
| 05/08/2026 12:07 | 24 | 83.25 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 50 | 83.25 |
| 05/08/2026 12:07 | 40 | 83.25 |
| 05/08/2026 12:07 | 60 | 83.25 |
| 05/08/2026 12:07 | 40 | 83.25 |
| 05/08/2026 12:07 | 1 | 83.25 |
| 05/08/2026 12:07 | 100 | 83.24 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 1100 | 83.20 |
| 05/08/2026 12:07 | 200 | 83.205 |
| 05/08/2026 12:07 | 200 | 83.205 |
| 05/08/2026 12:07 | 49 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 41 | 83.20 |
| 05/08/2026 12:07 | 5 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.20 |
| 05/08/2026 12:07 | 105 | 83.21 |
| 05/08/2026 12:07 | 100 | 83.21 |
| 05/08/2026 12:07 | 0 | 83.2363 |
| 05/08/2026 12:07 | 4 | 83.2363 |
| 05/08/2026 12:07 | 0 | 83.232 |
| 05/08/2026 12:07 | 61 | 83.2125 |
| 05/08/2026 12:07 | 16 | 83.23 |
| 05/08/2026 12:07 | 1 | 83.215 |
| 05/08/2026 12:07 | 100 | 83.24 |
| 05/08/2026 12:07 | 200 | 83.22 |
| 05/08/2026 12:07 | 20 | 83.1932 |
| 05/08/2026 12:07 | 200 | 83.195 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 200 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.21 |
| 05/08/2026 12:07 | 1 | 83.22 |
| 05/08/2026 12:07 | 68 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.22 |
| 05/08/2026 12:07 | 1 | 83.21 |
| 05/08/2026 12:07 | 200 | 83.20 |
| 05/08/2026 12:07 | 35 | 83.18 |
| 05/08/2026 12:07 | 200 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 35 | 83.20 |
| 05/08/2026 12:07 | 93 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.1737 |
| 05/08/2026 12:07 | 15 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 55 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 62 | 83.19 |
| 05/08/2026 12:07 | 75 | 83.19 |
| 05/08/2026 12:07 | 125 | 83.18 |
| 05/08/2026 12:07 | 1 | 83.19 |
| 05/08/2026 12:07 | 125 | 83.19 |
| 05/08/2026 12:07 | 62 | 83.19 |
| 05/08/2026 12:07 | 37 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 56 | 83.19 |
| 05/08/2026 12:07 | 47 | 83.17 |
| 05/08/2026 12:07 | 100 | 83.17 |
| 05/08/2026 12:07 | 8 | 83.17 |
| 05/08/2026 12:07 | 50 | 83.17 |
| 05/08/2026 12:07 | 50 | 83.16 |
| 05/08/2026 12:07 | 200 | 83.17 |
| 05/08/2026 12:07 | 300 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.185 |
| 05/08/2026 12:07 | 300 | 83.18 |
| 05/08/2026 12:07 | 200 | 83.17 |
| 05/08/2026 12:07 | 200 | 83.17 |
| 05/08/2026 12:07 | 300 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.17 |
| 05/08/2026 12:07 | 1 | 82.9494 |
| 05/08/2026 12:07 | 100 | 83.195 |
| 05/08/2026 12:07 | 1 | 83.20 |
| 05/08/2026 12:07 | 3 | 83.17 |
| 05/08/2026 12:07 | 393 | 83.16 |
| 05/08/2026 12:07 | 4 | 83.16 |
| 05/08/2026 12:07 | 7 | 83.16 |
| 05/08/2026 12:07 | 10 | 83.18 |
| 05/08/2026 12:07 | 11 | 83.18 |
| 05/08/2026 12:07 | 13 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.1906 |
| 05/08/2026 12:07 | 200 | 83.175 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 200 | 83.175 |
| 05/08/2026 12:07 | 100 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 200 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.2026 |
| 05/08/2026 12:07 | 20 | 83.2026 |
| 05/08/2026 12:07 | 93 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 105 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 40 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.19 |
| 05/08/2026 12:07 | 34 | 83.22 |
| 05/08/2026 12:07 | 86 | 83.22 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 20 | 83.2074 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.20 |
| 05/08/2026 12:07 | 1 | 83.20 |
| 05/08/2026 12:07 | 200 | 83.20 |
| 05/08/2026 12:07 | 200 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.215 |
| 05/08/2026 12:07 | 34 | 83.20 |
| 05/08/2026 12:07 | 86 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 1 | 83.21 |
| 05/08/2026 12:07 | 20 | 83.194 |
| 05/08/2026 12:07 | 11 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.22 |
| 05/08/2026 12:07 | 6 | 83.21 |
| 05/08/2026 12:07 | 158 | 83.20 |
| 05/08/2026 12:07 | 2 | 83.20 |
| 05/08/2026 12:07 | 28 | 83.215 |
| 05/08/2026 12:07 | 94 | 83.23 |
| 05/08/2026 12:07 | 125 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 73 | 83.20 |
| 05/08/2026 12:07 | 20 | 83.1868 |
| 05/08/2026 12:07 | 34 | 83.23 |
| 05/08/2026 12:07 | 166 | 83.23 |
| 05/08/2026 12:07 | 40 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 105 | 83.21 |
| 05/08/2026 12:07 | 105 | 83.215 |
| 05/08/2026 12:07 | 50 | 83.215 |
| 05/08/2026 12:07 | 50 | 83.22 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.22 |
| 05/08/2026 12:07 | 50 | 83.205 |
| 05/08/2026 12:07 | 1 | 83.21 |
| 05/08/2026 12:07 | 1 | 83.21 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 30 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 70 | 83.22 |
| 05/08/2026 12:07 | 78 | 83.22 |
| 05/08/2026 12:07 | 30 | 83.22 |
| 05/08/2026 12:07 | 70 | 83.22 |
| 05/08/2026 12:07 | 50 | 83.21 |
| 05/08/2026 12:07 | 68 | 83.22 |
| 05/08/2026 12:07 | 30 | 83.21 |
| 05/08/2026 12:07 | 20 | 83.21 |
| 05/08/2026 12:07 | 27 | 83.20 |
| 05/08/2026 12:07 | 1 | 83.20 |
| 05/08/2026 12:07 | 1 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 1 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 36 | 83.18 |
| 05/08/2026 12:07 | 53 | 83.18 |
| 05/08/2026 12:07 | 11 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 11 | 83.19 |
| 05/08/2026 12:07 | 84 | 83.18 |
| 05/08/2026 12:07 | 11 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 89 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 11 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 25 | 83.19 |
| 05/08/2026 12:07 | 49 | 83.19 |
| 05/08/2026 12:07 | 105 | 83.19 |
| 05/08/2026 12:07 | 9 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.19 |
| 05/08/2026 12:07 | 700 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 10 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 50 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.066 |
| 05/08/2026 12:07 | 100 | 83.0078 |
| 05/08/2026 12:07 | 100 | 83.225 |
| 05/08/2026 12:07 | 100 | 83.205 |
| 05/08/2026 12:07 | 64 | 83.19 |
| 05/08/2026 12:07 | 32 | 83.21 |
| 05/08/2026 12:07 | 36 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.20 |
| 05/08/2026 12:07 | 20 | 83.21 |
| 05/08/2026 12:07 | 8 | 83.21 |
| 05/08/2026 12:07 | 1 | 83.22 |
| 05/08/2026 12:07 | 47 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.22 |
| 05/08/2026 12:07 | 1 | 83.24 |
| 05/08/2026 12:07 | 3 | 83.24 |
| 05/08/2026 12:07 | 72 | 83.25 |
| 05/08/2026 12:07 | 8 | 83.26 |
| 05/08/2026 12:07 | 0 | 83.248 |
| 05/08/2026 12:07 | 8 | 83.26 |
| 05/08/2026 12:07 | 15 | 83.1945 |
| 05/08/2026 12:07 | 15 | 83.1945 |
| 05/08/2026 12:07 | 15 | 83.1945 |
| 05/08/2026 12:07 | 15 | 83.1945 |
| 05/08/2026 12:07 | 8 | 83.26 |
| 05/08/2026 12:07 | 8 | 83.25 |
| 05/08/2026 12:07 | 1 | 83.23 |
| 05/08/2026 12:07 | 11 | 83.23 |
| 05/08/2026 12:07 | 16 | 83.23 |
| 05/08/2026 12:07 | 100 | 83.23 |
| 05/08/2026 12:07 | 100 | 83.245 |
| 05/08/2026 12:07 | 50 | 83.24 |
| 05/08/2026 12:07 | 50 | 83.24 |
| 05/08/2026 12:07 | 100 | 83.26 |
| 05/08/2026 12:07 | 8 | 83.26 |
| 05/08/2026 12:07 | 20 | 83.25 |
| 05/08/2026 12:07 | 50 | 82.9057 |
| 05/08/2026 12:07 | 100 | 83.245 |
| 05/08/2026 12:07 | 1 | 83.23 |
| 05/08/2026 12:07 | 25 | 83.25 |
| 05/08/2026 12:07 | 38 | 83.24 |
| 05/08/2026 12:07 | 62 | 83.24 |
| 05/08/2026 12:07 | 47 | 83.24 |
| 05/08/2026 12:07 | 22 | 83.24 |
| 05/08/2026 12:07 | 100 | 83.24 |
| 05/08/2026 12:07 | 25 | 83.23 |
| 05/08/2026 12:07 | 75 | 83.23 |
| 05/08/2026 12:07 | 100 | 83.23 |
| 05/08/2026 12:07 | 100 | 83.24 |
| 05/08/2026 12:07 | 10 | 83.23 |
| 05/08/2026 12:07 | 90 | 83.23 |
| 05/08/2026 12:07 | 1 | 83.23 |
| 05/08/2026 12:07 | 25 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.23 |
| 05/08/2026 12:07 | 3 | 83.23 |
| 05/08/2026 12:07 | 3 | 83.23 |
| 05/08/2026 12:07 | 59 | 83.23 |
| 05/08/2026 12:07 | 1000 | 83.2092 |
| 05/08/2026 12:07 | 0 | 83.23 |
| 05/08/2026 12:07 | 2 | 83.16006 |
| 05/08/2026 12:07 | 100 | 83.22 |
| 05/08/2026 12:07 | 100 | 83.24 |
| 05/08/2026 12:07 | 100 | 83.235 |
| 05/08/2026 12:07 | 22 | 83.20 |
| 05/08/2026 12:07 | 78 | 83.1969 |
| 05/08/2026 12:07 | 7509 | 83.20 |
| 05/08/2026 12:07 | 6 | 83.162 |
| 05/08/2026 12:07 | 6 | 83.162 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 4 | 83.20 |
| 05/08/2026 12:07 | 3 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.21 |
| 05/08/2026 12:07 | 12 | 83.21 |
| 05/08/2026 12:07 | 75 | 83.21 |
| 05/08/2026 12:07 | 3 | 83.23 |
| 05/08/2026 12:07 | 8 | 83.21 |
| 05/08/2026 12:07 | 10 | 83.21 |
| 05/08/2026 12:07 | 10 | 83.114298 |
| 05/08/2026 12:07 | 75 | 83.21 |
| 05/08/2026 12:07 | 50 | 83.21 |
| 05/08/2026 12:07 | 10 | 83.21 |
| 05/08/2026 12:07 | 50 | 83.21 |
| 05/08/2026 12:07 | 100 | 83.21 |
| 05/08/2026 12:07 | 4 | 83.19 |
| 05/08/2026 12:07 | 1 | 83.21 |
| 05/08/2026 12:07 | 13 | 83.21 |
| 05/08/2026 12:07 | 51 | 83.21 |
| 05/08/2026 12:07 | 2 | 83.21 |
| 05/08/2026 12:07 | 6 | 83.21 |
| 05/08/2026 12:07 | 84 | 83.21 |
| 05/08/2026 12:07 | 10 | 83.21 |
| 05/08/2026 12:07 | 1 | 83.18 |
| 05/08/2026 12:07 | 1 | 83.19 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 8 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 100 | 83.20 |
| 05/08/2026 12:07 | 85 | 83.18 |
| 05/08/2026 12:07 | 1 | 83.20 |
| 05/08/2026 12:07 | 50 | 83.18 |
| 05/08/2026 12:07 | 300 | 83.18 |
| 05/08/2026 12:07 | 25 | 83.18 |
| 05/08/2026 12:07 | 50 | 83.18 |
| 05/08/2026 12:07 | 65 | 83.19 |
| 05/08/2026 12:07 | 1 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.17 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 1 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.18 |
| 05/08/2026 12:07 | 150 | 83.18 |
| 05/08/2026 12:07 | 25 | 83.18 |
| 05/08/2026 12:07 | 19 | 83.18 |
| 05/08/2026 12:07 | 94 | 83.18 |
| 05/08/2026 12:07 | 7 | 83.18 |
| 05/08/2026 12:07 | 5 | 83.18 |
| 05/08/2026 12:07 | 19 | 83.17 |
| 05/08/2026 12:07 | 31 | 83.17 |
| 05/08/2026 12:07 | 69 | 83.17 |
| 05/08/2026 12:07 | 100 | 83.17 |
| 05/08/2026 12:07 | 20 | 83.17 |
| 05/08/2026 12:07 | 6 | 83.15 |
| 05/08/2026 12:07 | 50 | 83.17 |
| 05/08/2026 12:07 | 1 | 83.18 |
| 05/08/2026 12:07 | 1 | 83.17 |
| 05/08/2026 12:07 | 21 | 83.17 |
| 05/08/2026 12:07 | 100 | 83.15 |
| 05/08/2026 12:07 | 25 | 83.17 |
| 05/08/2026 12:07 | 94 | 83.18 |
| 05/08/2026 12:07 | 100 | 83.17 |
| 05/08/2026 12:07 | 40 | 83.17 |
| 05/08/2026 12:07 | 54 | 83.17 |
| 05/08/2026 12:07 | 26 | 83.17 |
| 05/08/2026 12:07 | 3 | 83.1475 |
| 05/08/2026 12:07 | 3 | 83.1475 |
| 05/08/2026 12:07 | 20 | 83.1261 |
| 05/08/2026 12:07 | 50 | 83.145 |
| 05/08/2026 12:07 | 50 | 83.145 |
| 05/08/2026 12:07 | 50 | 83.145 |
| 05/08/2026 12:07 | 50 | 83.145 |
| 05/08/2026 12:07 | 11 | 83.145 |
| 05/08/2026 12:07 | 2 | 83.145 |
| 05/08/2026 12:07 | 4 | 83.145 |
| 05/08/2026 12:07 | 6 | 83.145 |
| 05/08/2026 12:07 | 400 | 83.145 |
| 05/08/2026 12:07 | 12 | 83.17 |
| 05/08/2026 12:07 | 50 | 82.8459 |
| 05/08/2026 12:07 | 44 | 83.145 |
| 05/08/2026 12:07 | 2 | 83.145 |
| 05/08/2026 12:07 | 80 | 83.15 |
| 05/08/2026 12:07 | 1 | 83.13 |
| 05/08/2026 12:07 | 6 | 83.0552 |
| 05/08/2026 12:07 | 8 | 83.0552 |
| 05/08/2026 12:07 | 39 | 83.055164 |
| 05/08/2026 12:07 | 54 | 83.055164 |
| 05/08/2026 12:07 | 7 | 83.055164 |
| 05/08/2026 12:07 | 10 | 83.055164 |
| 05/08/2026 12:07 | 5 | 83.055164 |
| 05/08/2026 12:07 | 57 | 83.055164 |
| 05/08/2026 12:07 | 800 | 83.13 |
| 05/08/2026 12:07 | 175 | 83.13 |
| 05/08/2026 12:07 | 6 | 83.16 |
| 05/08/2026 12:07 | 10 | 83.13 |
| 05/08/2026 12:07 | 2 | 83.13 |
| 05/08/2026 12:06 | 5 | 83.16 |
| 05/08/2026 12:06 | 5 | 83.16 |
| 05/08/2026 12:06 | 64 | 82.8057 |
| 05/08/2026 12:06 | 50 | 83.13 |
| 05/08/2026 12:06 | 5 | 83.1799 |
| 05/08/2026 12:06 | 7 | 83.1117 |
| 05/08/2026 12:06 | 7 | 83.1117 |
| 05/08/2026 12:06 | 7 | 83.1117 |
| 05/08/2026 12:06 | 7 | 83.1117 |
| 05/08/2026 12:06 | 24 | 83.13 |
| 05/08/2026 12:06 | 14 | 83.10 |
| 05/08/2026 12:06 | 6 | 83.11 |
| 05/08/2026 12:06 | 50 | 83.11 |
| 05/08/2026 12:06 | 50 | 83.12 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 37 | 83.11 |
| 05/08/2026 12:06 | 23 | 83.11 |
| 05/08/2026 12:06 | 17 | 83.11 |
| 05/08/2026 12:06 | 50 | 83.12 |
| 05/08/2026 12:06 | 20 | 83.11 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 50 | 83.12 |
| 05/08/2026 12:06 | 6 | 83.12 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 6 | 83.17 |
| 05/08/2026 12:06 | 100 | 83.145 |
| 05/08/2026 12:06 | 8 | 83.1044 |
| 05/08/2026 12:06 | 8 | 83.1044 |
| 05/08/2026 12:06 | 61 | 83.138 |
| 05/08/2026 12:06 | 5 | 83.18 |
| 05/08/2026 12:06 | 10 | 83.14 |
| 05/08/2026 12:06 | 1 | 83.1205 |
| 05/08/2026 12:06 | 50 | 83.15 |
| 05/08/2026 12:06 | 20 | 83.14 |
| 05/08/2026 12:06 | 2 | 83.17 |
| 05/08/2026 12:06 | 13 | 83.17 |
| 05/08/2026 12:06 | 50 | 83.17 |
| 05/08/2026 12:06 | 100 | 83.1375 |
| 05/08/2026 12:06 | 4 | 83.14 |
| 05/08/2026 12:06 | 20 | 83.1204 |
| 05/08/2026 12:06 | 30 | 83.10 |
| 05/08/2026 12:06 | 70 | 83.10 |
| 05/08/2026 12:06 | 50 | 83.10 |
| 05/08/2026 12:06 | 5 | 83.10 |
| 05/08/2026 12:06 | 95 | 83.10 |
| 05/08/2026 12:06 | 100 | 83.145 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 100 | 83.12 |
| 05/08/2026 12:06 | 50 | 83.10 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 10 | 83.11 |
| 05/08/2026 12:06 | 100 | 83.10 |
| 05/08/2026 12:06 | 40 | 83.11 |
| 05/08/2026 12:06 | 10 | 83.11 |
| 05/08/2026 12:06 | 4 | 83.11 |
| 05/08/2026 12:06 | 4 | 83.11 |
| 05/08/2026 12:06 | 61 | 83.11 |
| 05/08/2026 12:06 | 39 | 83.11 |
| 05/08/2026 12:06 | 6 | 83.11 |
| 05/08/2026 12:06 | 1 | 83.11 |
| 05/08/2026 12:06 | 43 | 83.11 |
| 05/08/2026 12:06 | 31 | 83.11 |
| 05/08/2026 12:06 | 3 | 83.11 |
| 05/08/2026 12:06 | 5 | 83.11 |
| 05/08/2026 12:06 | 1 | 83.11 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 95 | 83.11 |
| 05/08/2026 12:06 | 1 | 83.11 |
| 05/08/2026 12:06 | 8 | 82.8049 |
| 05/08/2026 12:06 | 580 | 83.1451 |
| 05/08/2026 12:06 | 100 | 83.145 |
| 05/08/2026 12:06 | 6 | 83.14 |
| 05/08/2026 12:06 | 5 | 83.145 |
| 05/08/2026 12:06 | 2 | 83.18 |
| 05/08/2026 12:06 | 8 | 83.145 |
| 05/08/2026 12:06 | 32 | 83.15 |
| 05/08/2026 12:06 | 20 | 83.145 |
| 05/08/2026 12:06 | 8 | 83.15 |
| 05/08/2026 12:06 | 445 | 83.145 |
| 05/08/2026 12:06 | 8 | 83.15 |
| 05/08/2026 12:06 | 55 | 83.1799 |
| 05/08/2026 12:06 | 8 | 83.15 |
| 05/08/2026 12:06 | 8 | 83.15 |
| 05/08/2026 12:06 | 50 | 83.145 |
| 05/08/2026 12:06 | 4 | 83.15 |
| 05/08/2026 12:06 | 4 | 83.15 |
| 05/08/2026 12:06 | 4 | 83.15 |
| 05/08/2026 12:06 | 10 | 83.13 |
| 05/08/2026 12:06 | 10 | 83.13 |
| 05/08/2026 12:06 | 1 | 83.13 |
| 05/08/2026 12:06 | 10 | 83.13 |
| 05/08/2026 12:06 | 100 | 83.13 |
| 05/08/2026 12:06 | 12 | 83.13 |
| 05/08/2026 12:06 | 11 | 83.13 |
| 05/08/2026 12:06 | 100 | 83.13 |
| 05/08/2026 12:06 | 130 | 83.115 |
| 05/08/2026 12:06 | 19 | 83.12 |
| 05/08/2026 12:06 | 8 | 83.13 |
| 05/08/2026 12:06 | 32 | 83.11 |
| 05/08/2026 12:06 | 100 | 83.11 |
| 05/08/2026 12:06 | 1 | 83.09 |
| 05/08/2026 12:06 | 4 | 83.09 |
| 05/08/2026 12:06 | 100 | 83.105 |
| 05/08/2026 12:06 | 175 | 83.11 |
| 05/08/2026 12:06 | 303 | 83.11 |
| 05/08/2026 12:06 | 20 | 83.11 |
| 05/08/2026 12:06 | 16 | 83.11 |
| 05/08/2026 12:06 | 22 | 83.11 |
| 05/08/2026 12:06 | 61 | 83.11 |
| 05/08/2026 12:06 | 19 | 83.11 |
| 05/08/2026 12:06 | 11 | 83.09 |
| 05/08/2026 12:06 | 20 | 83.0455 |
| 05/08/2026 12:06 | 100 | 83.09 |
| 05/08/2026 12:06 | 100 | 83.09 |
| 05/08/2026 12:06 | 986 | 83.10 |
| 05/08/2026 12:06 | 4 | 83.10 |
| 05/08/2026 12:06 | 14 | 83.10 |
| 05/08/2026 12:06 | 2 | 83.10 |
| 05/08/2026 12:06 | 100 | 83.09 |
| 05/08/2026 12:06 | 100 | 83.08 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 50 | 83.08 |
| 05/08/2026 12:06 | 50 | 83.08 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 3 | 83.03 |
| 05/08/2026 12:06 | 100 | 83.08 |
| 05/08/2026 12:06 | 400 | 83.073 |
| 05/08/2026 12:06 | 1 | 83.02 |
| 05/08/2026 12:06 | 0 | 83.0888 |
| 05/08/2026 12:06 | 1 | 83.02 |
| 05/08/2026 12:06 | 12 | 83.0101 |
| 05/08/2026 12:06 | 12 | 83.0101 |
| 05/08/2026 12:06 | 12 | 83.0101 |
| 05/08/2026 12:06 | 12 | 83.0101 |
| 05/08/2026 12:06 | 60 | 83.08 |
| 05/08/2026 12:06 | 1 | 83.05 |
| 05/08/2026 12:06 | 1 | 83.06 |
| 05/08/2026 12:06 | 100 | 83.05 |
| 05/08/2026 12:06 | 1 | 83.06 |
| 05/08/2026 12:06 | 100 | 83.06 |
| 05/08/2026 12:06 | 100 | 83.07 |
| 05/08/2026 12:06 | 100 | 83.06 |
| 05/08/2026 12:06 | 90 | 83.07 |
| 05/08/2026 12:06 | 50 | 83.06 |
| 05/08/2026 12:06 | 10 | 83.07 |
| 05/08/2026 12:06 | 1 | 83.06 |
| 05/08/2026 12:06 | 50 | 83.06 |
| 05/08/2026 12:06 | 4 | 83.06 |
| 05/08/2026 12:06 | 100 | 83.06 |
| 05/08/2026 12:06 | 4 | 83.05 |
| 05/08/2026 12:06 | 26 | 83.05 |
| 05/08/2026 12:06 | 8 | 83.05 |
| 05/08/2026 12:06 | 1 | 83.04 |
| 05/08/2026 12:06 | 2 | 83.005 |
| 05/08/2026 12:06 | 103 | 83.005 |
| 05/08/2026 12:06 | 12 | 83.0074 |
| 05/08/2026 12:06 | 12 | 83.0074 |
| 05/08/2026 12:06 | 50 | 82.7581 |
| 05/08/2026 12:06 | 32 | 83.05 |
| 05/08/2026 12:06 | 60 | 83.05 |
| 05/08/2026 12:06 | 20 | 83.0055 |
| 05/08/2026 12:06 | 100 | 83.02 |
| 05/08/2026 12:06 | 158 | 83.03 |
| 05/08/2026 12:06 | 8 | 83.03 |
| 05/08/2026 12:06 | 42 | 83.03 |
| 05/08/2026 12:06 | 8 | 83.03 |
| 05/08/2026 12:06 | 50 | 83.03 |
| 05/08/2026 12:06 | 100 | 83.03 |
| 05/08/2026 12:06 | 1 | 83.02 |
| 05/08/2026 12:06 | 28 | 83.02 |
| 05/08/2026 12:06 | 71 | 83.02 |
| 05/08/2026 12:06 | 29 | 83.02 |
| 05/08/2026 12:06 | 100 | 83.01 |
| 05/08/2026 12:06 | 100 | 83.02 |
| 05/08/2026 12:06 | 1 | 83.02 |
| 05/08/2026 12:06 | 23 | 83.02 |
| 05/08/2026 12:06 | 100 | 83.01 |
| 05/08/2026 12:06 | 23 | 83.02 |
| 05/08/2026 12:06 | 77 | 83.01 |
| 05/08/2026 12:06 | 100 | 83.02 |
| 05/08/2026 12:06 | 100 | 83.02 |
| 05/08/2026 12:06 | 23 | 83.01 |
| 05/08/2026 12:06 | 50 | 83.0077 |
| 05/08/2026 12:06 | 50 | 82.99 |
| 05/08/2026 12:06 | 50 | 82.99 |
| 05/08/2026 12:06 | 100 | 83.01 |
| 05/08/2026 12:06 | 5 | 83.02 |
| 05/08/2026 12:06 | 3 | 83.00 |
| 05/08/2026 12:06 | 16 | 83.02 |
| 05/08/2026 12:06 | 60 | 82.9768 |
| 05/08/2026 12:06 | 25 | 83.02 |
| 05/08/2026 12:06 | 14 | 82.99 |
| 05/08/2026 12:06 | 1 | 82.99 |
| 05/08/2026 12:06 | 1 | 82.99 |
| 05/08/2026 12:06 | 85 | 82.99 |
| 05/08/2026 12:06 | 5 | 82.99 |
| 05/08/2026 12:06 | 15 | 82.98 |
| 05/08/2026 12:06 | 422 | 82.95 |
| 05/08/2026 12:06 | 6 | 82.99 |
| 05/08/2026 12:06 | 15 | 82.97 |
| 05/08/2026 12:06 | 50 | 82.96 |
| 05/08/2026 12:06 | 50 | 82.96 |
| 05/08/2026 12:06 | 21 | 82.96 |
| 05/08/2026 12:06 | 7 | 82.96 |
| 05/08/2026 12:06 | 50 | 82.96 |
| 05/08/2026 12:06 | 7 | 82.96 |
| 05/08/2026 12:06 | 29 | 82.96 |
| 05/08/2026 12:06 | 50 | 82.96 |
| 05/08/2026 12:06 | 55 | 82.96 |
| 05/08/2026 12:06 | 15 | 82.96 |
| 05/08/2026 12:06 | 100 | 82.99 |
| 05/08/2026 12:06 | 7 | 82.96 |
| 05/08/2026 12:06 | 15 | 82.96 |
| 05/08/2026 12:06 | 15 | 82.96 |
| 05/08/2026 12:06 | 15 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 7 | 82.96 |
| 05/08/2026 12:06 | 100 | 82.96 |
| 05/08/2026 12:06 | 10 | 82.96 |
| 05/08/2026 12:06 | 50 | 82.97 |
| 05/08/2026 12:06 | 7 | 82.98 |
| 05/08/2026 12:06 | 50 | 82.995 |
| 05/08/2026 12:06 | 10 | 82.9501 |
| 05/08/2026 12:06 | 268 | 83.03 |
| 05/08/2026 12:06 | 50 | 83.00 |
| 05/08/2026 12:06 | 10 | 83.00 |
| 05/08/2026 12:06 | 169 | 83.01 |
| 05/08/2026 12:06 | 98 | 83.00 |
| 05/08/2026 12:06 | 50 | 83.00 |
| 05/08/2026 12:06 | 92 | 83.00 |
| 05/08/2026 12:06 | 11 | 83.00 |
| 05/08/2026 12:06 | 51 | 83.00 |
| 05/08/2026 12:06 | 49 | 83.00 |
| 05/08/2026 12:06 | 48 | 83.00 |
| 05/08/2026 12:06 | 1 | 83.01 |
| 05/08/2026 12:06 | 8 | 83.01 |
| 05/08/2026 12:06 | 38 | 83.01 |
| 05/08/2026 12:06 | 39 | 83.01 |
| 05/08/2026 12:06 | 8 | 83.01 |
| 05/08/2026 12:06 | 100 | 83.04 |
| 05/08/2026 12:06 | 100 | 83.04 |
| 05/08/2026 12:06 | 50 | 83.04 |
| 05/08/2026 12:06 | 90 | 83.04 |
| 05/08/2026 12:06 | 4 | 83.04 |
| 05/08/2026 12:06 | 1 | 83.04 |
| 05/08/2026 12:06 | 3 | 83.02 |
| 05/08/2026 12:06 | 5906 | 83.01 |
| 05/08/2026 12:06 | 3 | 83.01 |
| 05/08/2026 12:06 | 1 | 83.04 |
| 05/08/2026 12:06 | 1 | 83.06 |
| 05/08/2026 12:06 | 100 | 83.06 |
| 05/08/2026 12:06 | 1 | 83.06 |
| 05/08/2026 12:06 | 0 | 83.0536 |
| 05/08/2026 12:06 | 1 | 83.04 |
| 05/08/2026 12:06 | 400 | 82.7067 |
| 05/08/2026 12:06 | 60 | 83.045 |
| 05/08/2026 12:06 | 20 | 83.05 |
| 05/08/2026 12:06 | 0 | 83.035 |
| 05/08/2026 12:06 | 100 | 83.0699 |
| 05/08/2026 12:06 | 3 | 83.0699 |
| 05/08/2026 12:06 | 5 | 83.015 |
| 05/08/2026 12:06 | 33 | 83.0699 |
| 05/08/2026 12:06 | 8 | 82.6975 |
| 05/08/2026 12:06 | 3 | 83.015 |
| 05/08/2026 12:05 | 14 | 82.983 |
| 05/08/2026 12:05 | 35 | 82.71 |
| 05/08/2026 12:05 | 11 | 82.97 |
| 05/08/2026 12:05 | 1 | 83.035 |
| 05/08/2026 12:05 | 34 | 83.035 |
| 05/08/2026 12:05 | 6 | 83.035 |
| 05/08/2026 12:05 | 500 | 82.9701 |
| 05/08/2026 12:05 | 1 | 83.09 |
| 05/08/2026 12:05 | 8 | 82.9318 |
| 05/08/2026 12:05 | 6 | 82.893422 |
| 05/08/2026 12:05 | 8 | 82.9318 |
| 05/08/2026 12:05 | 4 | 82.893422 |
| 05/08/2026 12:05 | 8 | 82.9318 |
| 05/08/2026 12:05 | 8 | 82.9318 |
| 05/08/2026 12:05 | 0 | 83.0802 |
| 05/08/2026 12:05 | 3 | 83.0714 |
| 05/08/2026 12:05 | 400 | 83.03 |
| 05/08/2026 12:05 | 76 | 83.03 |
| 05/08/2026 12:05 | 9 | 82.9104 |
| 05/08/2026 12:05 | 9 | 82.9045 |
| 05/08/2026 12:05 | 41 | 83.03 |
| 05/08/2026 12:05 | 4 | 83.09 |
| 05/08/2026 12:05 | 10 | 83.05 |
| 05/08/2026 12:05 | 36 | 83.05 |
| 05/08/2026 12:05 | 18 | 82.6957 |
| 05/08/2026 12:05 | 100 | 83.08 |
| 05/08/2026 12:05 | 165 | 83.0899 |
| 05/08/2026 12:05 | 1 | 83.05 |
| 05/08/2026 12:05 | 1 | 83.015 |
| 05/08/2026 12:05 | 2 | 83.02 |
| 05/08/2026 12:05 | 10 | 83.02 |
| 05/08/2026 12:05 | 10 | 83.02 |
| 05/08/2026 12:05 | 2 | 83.09 |
| 05/08/2026 12:05 | 14 | 82.921 |
| 05/08/2026 12:05 | 50 | 83.03 |
| 05/08/2026 12:05 | 130 | 83.03 |
| 05/08/2026 12:05 | 1 | 83.05 |
| 05/08/2026 12:05 | 70 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.055 |
| 05/08/2026 12:05 | 18 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.05 |
| 05/08/2026 12:05 | 300 | 83.05 |
| 05/08/2026 12:05 | 9 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.04 |
| 05/08/2026 12:05 | 1 | 83.03 |
| 05/08/2026 12:05 | 1 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.04 |
| 05/08/2026 12:05 | 50 | 83.05 |
| 05/08/2026 12:05 | 35 | 83.05 |
| 05/08/2026 12:05 | 100 | 83.04 |
| 05/08/2026 12:05 | 8 | 83.01 |
| 05/08/2026 12:05 | 30 | 83.02 |
| 05/08/2026 12:05 | 5 | 83.02 |
| 05/08/2026 12:05 | 100 | 82.99 |
| 05/08/2026 12:05 | 10 | 83.00 |
| 05/08/2026 12:05 | 50 | 83.00 |
| 05/08/2026 12:05 | 45 | 83.00 |
| 05/08/2026 12:05 | 15 | 83.00 |
| 05/08/2026 12:05 | 10 | 83.00 |
| 05/08/2026 12:05 | 10 | 82.99 |
| 05/08/2026 12:05 | 15 | 82.99 |
| 05/08/2026 12:05 | 55 | 82.99 |
| 05/08/2026 12:05 | 99 | 83.00 |
| 05/08/2026 12:05 | 1 | 83.00 |
| 05/08/2026 12:05 | 900 | 83.00 |
| 05/08/2026 12:05 | 3 | 83.00 |
| 05/08/2026 12:05 | 5 | 83.00 |
| 05/08/2026 12:05 | 100 | 82.99 |
| 05/08/2026 12:05 | 6 | 82.98 |
| 05/08/2026 12:05 | 34 | 82.98 |
| 05/08/2026 12:05 | 60 | 82.98 |
| 05/08/2026 12:05 | 97 | 82.97 |
| 05/08/2026 12:05 | 3 | 82.9625 |
| 05/08/2026 12:05 | 1 | 82.98 |
| 05/08/2026 12:05 | 4 | 82.98 |
| 05/08/2026 12:05 | 100 | 82.98 |
| 05/08/2026 12:05 | 17 | 82.97 |
| 05/08/2026 12:05 | 1 | 82.97 |
| 05/08/2026 12:05 | 82 | 82.97 |
| 05/08/2026 12:05 | 1 | 82.97 |
| 05/08/2026 12:05 | 50 | 82.96 |
| 05/08/2026 12:05 | 50 | 82.96 |
| 05/08/2026 12:05 | 1 | 82.96 |
| 05/08/2026 12:05 | 100 | 82.96 |
| 05/08/2026 12:05 | 100 | 82.96 |
| 05/08/2026 12:05 | 1 | 82.94 |
| 05/08/2026 12:05 | 18 | 82.96 |
| 05/08/2026 12:05 | 100 | 82.955 |
| 05/08/2026 12:05 | 30 | 82.93 |
| 05/08/2026 12:05 | 90 | 82.94 |
| 05/08/2026 12:05 | 20 | 82.93 |
| 05/08/2026 12:05 | 1 | 82.92 |
| 05/08/2026 12:05 | 70 | 82.925 |
| 05/08/2026 12:05 | 25 | 82.925 |
| 05/08/2026 12:05 | 0 | 82.96 |
| 05/08/2026 12:05 | 17 | 82.925 |
| 05/08/2026 12:05 | 100 | 82.89 |
| 05/08/2026 12:05 | 37 | 82.925 |
| 05/08/2026 12:05 | 150 | 82.9598 |
| 05/08/2026 12:05 | 100 | 82.91 |
| 05/08/2026 12:05 | 18 | 82.89 |
| 05/08/2026 12:05 | 1 | 82.89 |
| 05/08/2026 12:05 | 11 | 82.89 |
| 05/08/2026 12:05 | 1 | 82.89 |
| 05/08/2026 12:05 | 82 | 82.89 |
| 05/08/2026 12:05 | 1 | 82.89 |
| 05/08/2026 12:05 | 37 | 82.855 |
| 05/08/2026 12:05 | 100 | 82.88 |
| 05/08/2026 12:05 | 89 | 82.88 |
| 05/08/2026 12:05 | 100 | 82.88 |
| 05/08/2026 12:05 | 18 | 82.88 |
| 05/08/2026 12:05 | 3 | 82.88 |
| 05/08/2026 12:05 | 26 | 82.88 |
| 05/08/2026 12:05 | 100 | 82.86 |
| 05/08/2026 12:05 | 74 | 82.88 |
| 05/08/2026 12:05 | 1 | 82.858773 |
| 05/08/2026 12:05 | 87 | 82.85 |
| 05/08/2026 12:05 | 2 | 82.8799 |
| 05/08/2026 12:05 | 10 | 82.8347 |
| 05/08/2026 12:05 | 84 | 82.85 |
| 05/08/2026 12:05 | 100 | 82.87 |
| 05/08/2026 12:05 | 16 | 82.85 |
| 05/08/2026 12:05 | 11 | 82.88 |
| 05/08/2026 12:05 | 89 | 82.87 |
| 05/08/2026 12:05 | 8 | 82.86 |
| 05/08/2026 12:05 | 25 | 82.87 |
| 05/08/2026 12:05 | 100 | 82.86 |
| 05/08/2026 12:05 | 35 | 82.87 |
| 05/08/2026 12:05 | 15 | 82.86 |
| 05/08/2026 12:05 | 37 | 82.86 |
| 05/08/2026 12:05 | 1 | 82.82 |
| 05/08/2026 12:05 | 9 | 82.82 |
| 05/08/2026 12:05 | 100 | 82.80 |
| 05/08/2026 12:05 | 100 | 82.80 |
| 05/08/2026 12:05 | 61 | 82.80 |
| 05/08/2026 12:05 | 39 | 82.80 |
| 05/08/2026 12:05 | 14 | 82.80 |
| 05/08/2026 12:05 | 1 | 82.80 |
| 05/08/2026 12:05 | 100 | 82.80 |
| 05/08/2026 12:05 | 12 | 82.80 |
| 05/08/2026 12:05 | 8 | 82.6641 |
| 05/08/2026 12:05 | 15 | 82.7485 |
| 05/08/2026 12:05 | 1 | 82.77 |
| 05/08/2026 12:05 | 1 | 82.74 |
| 05/08/2026 12:05 | 50 | 82.6656 |
| 05/08/2026 12:05 | 29 | 82.7401 |
| 05/08/2026 12:05 | 0 | 82.7743 |
| 05/08/2026 12:05 | 100 | 82.80 |
| 05/08/2026 12:05 | 78 | 82.78 |
| 05/08/2026 12:05 | 22 | 82.78 |
| 05/08/2026 12:05 | 50 | 82.78 |
| 05/08/2026 12:05 | 50 | 82.78 |
| 05/08/2026 12:05 | 50 | 82.78 |
| 05/08/2026 12:05 | 200 | 82.78 |
| 05/08/2026 12:05 | 20 | 82.78 |
| 05/08/2026 12:05 | 150 | 82.78 |
| 05/08/2026 12:05 | 100 | 82.78 |
| 05/08/2026 12:05 | 30 | 82.78 |
| 05/08/2026 12:05 | 36 | 82.78 |
| 05/08/2026 12:05 | 14 | 82.78 |
| 05/08/2026 12:05 | 1 | 82.78 |
| 05/08/2026 12:05 | 50 | 82.78 |
| 05/08/2026 12:05 | 100 | 82.78 |
| 05/08/2026 12:05 | 154 | 82.78 |
| 05/08/2026 12:05 | 1 | 82.7796 |
| 05/08/2026 12:05 | 10 | 82.76 |
| 05/08/2026 12:05 | 0 | 82.76 |
| 05/08/2026 12:05 | 17 | 82.76 |
| 05/08/2026 12:05 | 100 | 82.76 |
| 05/08/2026 12:05 | 1 | 82.677 |
| 05/08/2026 12:05 | 79 | 82.7704 |
| 05/08/2026 12:05 | 2 | 82.7633 |
| 05/08/2026 12:05 | 2 | 82.7633 |
| 05/08/2026 12:05 | 2 | 82.7633 |
| 05/08/2026 12:05 | 2 | 82.7633 |
| 05/08/2026 12:05 | 1 | 82.7643 |
| 05/08/2026 12:05 | 3 | 82.76 |
| 05/08/2026 12:05 | 3 | 82.765 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 3 | 82.755 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 100 | 82.76 |
| 05/08/2026 12:05 | 4 | 82.77 |
| 05/08/2026 12:05 | 80 | 82.77 |
| 05/08/2026 12:05 | 61 | 82.77 |
| 05/08/2026 12:05 | 47 | 82.75 |
| 05/08/2026 12:05 | 1 | 82.75 |
| 05/08/2026 12:05 | 2 | 82.75 |
| 05/08/2026 12:05 | 25 | 82.755 |
| 05/08/2026 12:05 | 25 | 82.755 |
| 05/08/2026 12:05 | 50 | 82.745 |
| 05/08/2026 12:05 | 0 | 82.75 |
| 05/08/2026 12:05 | 100 | 82.755 |
| 05/08/2026 12:05 | 50 | 82.661 |
| 05/08/2026 12:05 | 50 | 82.661 |
| 05/08/2026 12:05 | 0 | 82.7658 |
| 05/08/2026 12:05 | 1 | 82.7658 |
| 05/08/2026 12:05 | 5 | 82.75 |
| 05/08/2026 12:05 | 13 | 82.75 |
| 05/08/2026 12:05 | 1 | 82.75 |
| 05/08/2026 12:05 | 10 | 82.75 |
| 05/08/2026 12:05 | 10 | 82.75 |
| 05/08/2026 12:05 | 32 | 82.75 |
| 05/08/2026 12:05 | 62 | 82.75 |
| 05/08/2026 12:05 | 26 | 82.75 |
| 05/08/2026 12:05 | 14 | 82.75 |
| 05/08/2026 12:05 | 3 | 82.75 |
| 05/08/2026 12:05 | 31 | 82.75 |
| 05/08/2026 12:05 | 1 | 82.75 |
| 05/08/2026 12:05 | 4 | 82.75 |
| 05/08/2026 12:05 | 1 | 82.75 |
| 05/08/2026 12:05 | 10 | 82.75 |
| 05/08/2026 12:05 | 19 | 82.75 |
| 05/08/2026 12:05 | 49 | 82.75 |
| 05/08/2026 12:05 | 40 | 82.75 |
| 05/08/2026 12:05 | 140 | 82.77 |
| 05/08/2026 12:05 | 48 | 82.77 |
| 05/08/2026 12:05 | 36 | 82.77 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 87 | 82.765 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 10 | 82.77 |
| 05/08/2026 12:05 | 2 | 82.6596 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 1 | 82.77 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 4 | 82.77 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 51 | 82.77 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 1 | 82.7899 |
| 05/08/2026 12:05 | 7 | 82.77 |
| 05/08/2026 12:05 | 50 | 82.6562 |
| 05/08/2026 12:05 | 8 | 82.77 |
| 05/08/2026 12:05 | 0 | 82.7764 |
| 05/08/2026 12:05 | 52 | 82.77 |
| 05/08/2026 12:05 | 9 | 82.78 |
| 05/08/2026 12:05 | 5 | 82.78 |
| 05/08/2026 12:05 | 0 | 82.7745 |
| 05/08/2026 12:05 | 1 | 82.77 |
| 05/08/2026 12:05 | 4 | 82.77 |
| 05/08/2026 12:05 | 4 | 82.77 |
| 05/08/2026 12:05 | 6 | 82.7521 |
| 05/08/2026 12:05 | 1 | 82.77 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 137 | 82.75 |
| 05/08/2026 12:05 | 50 | 82.76 |
| 05/08/2026 12:05 | 4 | 82.77 |
| 05/08/2026 12:05 | 6 | 82.77 |
| 05/08/2026 12:05 | 200 | 82.7381 |
| 05/08/2026 12:05 | 100 | 82.77 |
| 05/08/2026 12:05 | 1 | 82.7741 |
| 05/08/2026 12:04 | 4 | 82.77 |
| 05/08/2026 12:04 | 1 | 82.77 |
| 05/08/2026 12:04 | 100 | 82.77 |
| 05/08/2026 12:04 | 28 | 82.77 |
| 05/08/2026 12:04 | 60 | 82.7627 |
| 05/08/2026 12:04 | 0 | 82.7789 |
| 05/08/2026 12:04 | 31 | 82.77 |
| 05/08/2026 12:04 | 10 | 82.77 |
| 05/08/2026 12:04 | 50 | 82.7766 |
| 05/08/2026 12:04 | 0 | 82.8015 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 25 | 82.78 |
| 05/08/2026 12:04 | 25 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 25 | 82.78 |
| 05/08/2026 12:04 | 25 | 82.78 |
| 05/08/2026 12:04 | 176 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 99 | 82.77 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.77 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.77 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.77 |
| 05/08/2026 12:04 | 7 | 82.78 |
| 05/08/2026 12:04 | 59 | 82.787075 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 3 | 82.77 |
| 05/08/2026 12:04 | 2 | 82.79 |
| 05/08/2026 12:04 | 27 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 61 | 82.79 |
| 05/08/2026 12:04 | 134 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 50 | 82.79 |
| 05/08/2026 12:04 | 50 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.79 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 10 | 82.80 |
| 05/08/2026 12:04 | 10 | 82.80 |
| 05/08/2026 12:04 | 1 | 82.81 |
| 05/08/2026 12:04 | 1 | 82.80 |
| 05/08/2026 12:04 | 52 | 82.80 |
| 05/08/2026 12:04 | 40 | 82.80 |
| 05/08/2026 12:04 | 50 | 82.80 |
| 05/08/2026 12:04 | 14 | 82.88 |
| 05/08/2026 12:04 | 17 | 82.84 |
| 05/08/2026 12:04 | 4 | 82.84 |
| 05/08/2026 12:04 | 19 | 82.842 |
| 05/08/2026 12:04 | 19 | 82.6443 |
| 05/08/2026 12:04 | 165 | 82.825 |
| 05/08/2026 12:04 | 10 | 82.81 |
| 05/08/2026 12:04 | 1 | 82.84 |
| 05/08/2026 12:04 | 30 | 82.84 |
| 05/08/2026 12:04 | 20 | 82.84 |
| 05/08/2026 12:04 | 26 | 82.8544 |
| 05/08/2026 12:04 | 11 | 82.86 |
| 05/08/2026 12:04 | 2 | 82.84 |
| 05/08/2026 12:04 | 3 | 82.84 |
| 05/08/2026 12:04 | 1 | 82.84 |
| 05/08/2026 12:04 | 100 | 82.84 |
| 05/08/2026 12:04 | 1 | 82.87 |
| 05/08/2026 12:04 | 50 | 82.81 |
| 05/08/2026 12:04 | 4 | 82.82 |
| 05/08/2026 12:04 | 100 | 82.82 |
| 05/08/2026 12:04 | 33 | 82.82 |
| 05/08/2026 12:04 | 67 | 82.82 |
| 05/08/2026 12:04 | 2 | 82.83 |
| 05/08/2026 12:04 | 4 | 82.82 |
| 05/08/2026 12:04 | 2 | 82.83 |
| 05/08/2026 12:04 | 40 | 82.83 |
| 05/08/2026 12:04 | 6 | 82.84 |
| 05/08/2026 12:04 | 32 | 82.82 |
| 05/08/2026 12:04 | 36 | 82.82 |
| 05/08/2026 12:04 | 30 | 82.82 |
| 05/08/2026 12:04 | 6 | 82.85 |
| 05/08/2026 12:04 | 6 | 82.85 |
| 05/08/2026 12:04 | 100 | 82.85 |
| 05/08/2026 12:04 | 1 | 82.85 |
| 05/08/2026 12:04 | 6 | 82.85 |
| 05/08/2026 12:04 | 100 | 82.85 |
| 05/08/2026 12:04 | 3 | 82.85 |
| 05/08/2026 12:04 | 3 | 82.86 |
| 05/08/2026 12:04 | 21 | 82.85 |
| 05/08/2026 12:04 | 3 | 82.86 |
| 05/08/2026 12:04 | 3 | 82.86 |
| 05/08/2026 12:04 | 1 | 82.86 |
| 05/08/2026 12:04 | 90 | 82.86 |
| 05/08/2026 12:04 | 10 | 82.86 |
| 05/08/2026 12:04 | 90 | 82.86 |
| 05/08/2026 12:04 | 10 | 82.85 |
| 05/08/2026 12:04 | 1 | 82.86 |
| 05/08/2026 12:04 | 1 | 82.86 |
| 05/08/2026 12:04 | 1 | 82.86 |
| 05/08/2026 12:04 | 100 | 82.86 |
| 05/08/2026 12:04 | 100 | 82.86 |
| 05/08/2026 12:04 | 3 | 82.86 |
| 05/08/2026 12:04 | 97 | 82.86 |
| 05/08/2026 12:04 | 100 | 82.86 |
| 05/08/2026 12:04 | 3 | 82.86 |
| 05/08/2026 12:04 | 11 | 82.84 |
| 05/08/2026 12:04 | 28 | 82.84 |
| 05/08/2026 12:04 | 40 | 82.83 |
| 05/08/2026 12:04 | 180 | 82.84 |
| 05/08/2026 12:04 | 100 | 82.8384 |
| 05/08/2026 12:04 | 8 | 82.85 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 88 | 82.85 |
| 05/08/2026 12:04 | 100 | 82.86 |
| 05/08/2026 12:04 | 57 | 82.85 |
| 05/08/2026 12:04 | 1 | 82.85 |
| 05/08/2026 12:04 | 43 | 82.85 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 16 | 82.84 |
| 05/08/2026 12:04 | 12 | 82.84 |
| 05/08/2026 12:04 | 36 | 82.84 |
| 05/08/2026 12:04 | 100 | 82.85 |
| 05/08/2026 12:04 | 5 | 82.81 |
| 05/08/2026 12:04 | 20 | 82.83 |
| 05/08/2026 12:04 | 32 | 82.82 |
| 05/08/2026 12:04 | 68 | 82.82 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 19 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 105 | 82.78 |
| 05/08/2026 12:04 | 99 | 82.80 |
| 05/08/2026 12:04 | 99 | 82.81 |
| 05/08/2026 12:04 | 1 | 82.81 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.80 |
| 05/08/2026 12:04 | 200 | 82.80 |
| 05/08/2026 12:04 | 1 | 82.80 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 11 | 82.78 |
| 05/08/2026 12:04 | 18 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 60 | 82.78 |
| 05/08/2026 12:04 | 8 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 30 | 82.79 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 50 | 82.79 |
| 05/08/2026 12:04 | 50 | 82.78 |
| 05/08/2026 12:04 | 111 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 19 | 82.78 |
| 05/08/2026 12:04 | 81 | 82.78 |
| 05/08/2026 12:04 | 48 | 82.75 |
| 05/08/2026 12:04 | 2 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.775 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 13 | 82.78 |
| 05/08/2026 12:04 | 1 | 82.78 |
| 05/08/2026 12:04 | 20 | 82.77 |
| 05/08/2026 12:04 | 13 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 100 | 82.78 |
| 05/08/2026 12:04 | 70 | 82.75 |
| 05/08/2026 12:04 | 100 | 82.75 |
| 05/08/2026 12:04 | 100 | 82.75 |
| 05/08/2026 12:04 | 25 | 82.77 |
| 05/08/2026 12:04 | 75 | 82.77 |
| 05/08/2026 12:04 | 40 | 82.77 |
| 05/08/2026 12:04 | 25 | 82.76 |
| 05/08/2026 12:04 | 25 | 82.76 |
| 05/08/2026 12:04 | 23 | 82.75 |
| 05/08/2026 12:04 | 15 | 82.75 |
| 05/08/2026 12:04 | 10 | 82.75 |
| 05/08/2026 12:04 | 100 | 82.75 |
| 05/08/2026 12:04 | 100 | 82.75 |
| 05/08/2026 12:04 | 12 | 82.75 |
| 05/08/2026 12:04 | 50 | 82.74 |
| 05/08/2026 12:04 | 50 | 82.74 |
| 05/08/2026 12:04 | 2 | 82.72 |
| 05/08/2026 12:04 | 2 | 82.73 |
| 05/08/2026 12:04 | 2 | 82.73 |
| 05/08/2026 12:04 | 994 | 82.705 |
| 05/08/2026 12:04 | 6 | 82.705 |
| 05/08/2026 12:04 | 1 | 82.705 |
| 05/08/2026 12:04 | 1 | 82.705 |
| 05/08/2026 12:04 | 10 | 82.705 |
| 05/08/2026 12:04 | 242 | 82.7095 |
| 05/08/2026 12:04 | 3 | 82.705 |
| 05/08/2026 12:04 | 22 | 82.705 |
| 05/08/2026 12:04 | 11 | 82.705 |
| 05/08/2026 12:04 | 100 | 82.705 |
| 05/08/2026 12:04 | 1 | 82.705 |
| 05/08/2026 12:04 | 200 | 82.6414 |
| 05/08/2026 12:04 | 100 | 82.74 |
| 05/08/2026 12:04 | 1 | 82.70 |
| 05/08/2026 12:04 | 7 | 82.6556 |
| 05/08/2026 12:04 | 1 | 82.74 |
| 05/08/2026 12:04 | 25 | 82.74 |
| 05/08/2026 12:04 | 25 | 82.74 |
| 05/08/2026 12:04 | 25 | 82.74 |
| 05/08/2026 12:04 | 100 | 82.705 |
| 05/08/2026 12:04 | 50 | 82.74 |
| 05/08/2026 12:04 | 10 | 82.75 |
| 05/08/2026 12:04 | 60 | 82.75 |
| 05/08/2026 12:04 | 30 | 82.74 |
| 05/08/2026 12:04 | 100 | 82.74 |
| 05/08/2026 12:04 | 70 | 82.74 |
| 05/08/2026 12:04 | 21 | 82.72 |
| 05/08/2026 12:04 | 28 | 82.72 |
| 05/08/2026 12:04 | 100 | 82.74 |
| 05/08/2026 12:04 | 10 | 82.75 |
| 05/08/2026 12:04 | 32 | 82.74 |
| 05/08/2026 12:04 | 4 | 82.73 |
| 05/08/2026 12:04 | 16 | 82.73 |
| 05/08/2026 12:04 | 18 | 82.72 |
| 05/08/2026 12:04 | 28 | 82.70 |
| 05/08/2026 12:04 | 20 | 82.71 |
| 05/08/2026 12:04 | 20 | 82.71 |
| 05/08/2026 12:04 | 1 | 82.71 |
| 05/08/2026 12:04 | 59 | 82.71 |
| 05/08/2026 12:04 | 15 | 82.72 |
| 05/08/2026 12:04 | 88 | 82.68 |
| 05/08/2026 12:04 | 5 | 82.69 |
| 05/08/2026 12:04 | 40 | 82.69 |
| 05/08/2026 12:04 | 100 | 82.70 |
| 05/08/2026 12:04 | 8 | 82.69 |
| 05/08/2026 12:04 | 64 | 82.69 |
| 05/08/2026 12:04 | 16 | 82.69 |
| 05/08/2026 12:04 | 10 | 82.69 |
| 05/08/2026 12:04 | 36 | 82.69 |
| 05/08/2026 12:04 | 69 | 82.68 |
| 05/08/2026 12:04 | 31 | 82.68 |
| 05/08/2026 12:04 | 25 | 82.66 |
| 05/08/2026 12:04 | 33 | 82.68 |
| 05/08/2026 12:04 | 1 | 82.68 |
| 05/08/2026 12:04 | 446 | 82.67 |
| 05/08/2026 12:04 | 10 | 82.68 |
| 05/08/2026 12:04 | 100 | 82.67 |
| 05/08/2026 12:04 | 10 | 82.67 |
| 05/08/2026 12:04 | 200 | 82.67 |
| 05/08/2026 12:04 | 56 | 82.66 |
| 05/08/2026 12:04 | 14 | 82.66 |
| 05/08/2026 12:04 | 44 | 82.66 |
| 05/08/2026 12:04 | 48 | 82.66 |
| 05/08/2026 12:04 | 2 | 82.66 |
| 05/08/2026 12:04 | 19 | 82.66 |
| 05/08/2026 12:04 | 4 | 82.66 |
| 05/08/2026 12:04 | 21 | 82.66 |
| 05/08/2026 12:04 | 40 | 82.66 |
| 05/08/2026 12:04 | 20 | 82.66 |
| 05/08/2026 12:04 | 40 | 82.66 |
| 05/08/2026 12:04 | 64 | 82.66 |
| 05/08/2026 12:04 | 36 | 82.66 |
| 05/08/2026 12:04 | 40 | 82.66 |
| 05/08/2026 12:04 | 40 | 82.66 |
| 05/08/2026 12:04 | 18 | 82.66 |
| 05/08/2026 12:04 | 1 | 82.66 |
| 05/08/2026 12:04 | 1 | 82.66 |
| 05/08/2026 12:04 | 100 | 82.66 |
| 05/08/2026 12:04 | 100 | 82.65 |
| 05/08/2026 12:04 | 200 | 82.63 |
| 05/08/2026 12:04 | 163 | 82.615 |
| 05/08/2026 12:04 | 0 | 82.648 |
| 05/08/2026 12:04 | 8 | 82.65 |
| 05/08/2026 12:04 | 83 | 82.63 |
| 05/08/2026 12:04 | 100 | 82.66 |
| 05/08/2026 12:04 | 1 | 82.66 |
| 05/08/2026 12:04 | 100 | 82.64 |
| 05/08/2026 12:04 | 10 | 82.63 |
| 05/08/2026 12:04 | 1 | 82.63 |
| 05/08/2026 12:04 | 2 | 82.65 |
| 05/08/2026 12:04 | 53 | 82.66 |
| 05/08/2026 12:04 | 25 | 82.63 |
| 05/08/2026 12:04 | 100 | 82.63 |
| 05/08/2026 12:04 | 100 | 82.63 |
| 05/08/2026 12:04 | 19 | 82.63 |
| 05/08/2026 12:04 | 64 | 82.63 |
| 05/08/2026 12:04 | 60 | 82.66 |
| 05/08/2026 12:04 | 100 | 82.65 |
| 05/08/2026 12:04 | 64 | 82.66 |
| 05/08/2026 12:04 | 100 | 82.65 |
| 05/08/2026 12:04 | 11 | 82.63 |
| 05/08/2026 12:04 | 11 | 82.63 |
| 05/08/2026 12:04 | 11 | 82.63 |
| 05/08/2026 12:04 | 50 | 82.63 |
| 05/08/2026 12:04 | 2 | 82.63 |
| 05/08/2026 12:04 | 8 | 82.61 |
| 05/08/2026 12:04 | 8 | 82.61 |
| 05/08/2026 12:04 | 10 | 82.61 |
| 05/08/2026 12:04 | 10 | 82.61 |
| 05/08/2026 12:04 | 12 | 82.61 |
| 05/08/2026 12:04 | 30 | 82.61 |
| 05/08/2026 12:04 | 50 | 82.61 |
| 05/08/2026 12:04 | 50 | 82.61 |
| 05/08/2026 12:04 | 40 | 82.61 |
| 05/08/2026 12:04 | 57 | 82.61 |
| 05/08/2026 12:04 | 50 | 82.61 |
| 05/08/2026 12:04 | 43 | 82.61 |
| 05/08/2026 12:04 | 10 | 82.61 |
| 05/08/2026 12:04 | 52 | 82.61 |
| 05/08/2026 12:04 | 9 | 82.61 |
| 05/08/2026 12:04 | 49 | 82.61 |
| 05/08/2026 12:04 | 13 | 82.61 |
| 05/08/2026 12:04 | 45 | 82.61 |
| 05/08/2026 12:04 | 49 | 82.61 |
| 05/08/2026 12:04 | 100 | 82.61 |
| 05/08/2026 12:04 | 13 | 82.61 |
| 05/08/2026 12:04 | 13 | 82.61 |
| 05/08/2026 12:04 | 13 | 82.61 |
| 05/08/2026 12:04 | 43 | 82.62 |
| 05/08/2026 12:04 | 8 | 82.61 |
| 05/08/2026 12:04 | 5 | 82.61 |
| 05/08/2026 12:04 | 30 | 82.62 |
| 05/08/2026 12:04 | 0 | 82.6501 |
| 05/08/2026 12:04 | 10 | 82.66 |
| 05/08/2026 12:04 | 12 | 82.65 |
| 05/08/2026 12:04 | 6 | 82.635 |
| 05/08/2026 12:04 | 25 | 82.635 |
| 05/08/2026 12:04 | 50 | 82.635 |
| 05/08/2026 12:04 | 100 | 82.635 |
| 05/08/2026 12:04 | 500 | 82.635 |
| 05/08/2026 12:04 | 250 | 82.635 |
| 05/08/2026 12:04 | 500 | 82.635 |
| 05/08/2026 12:04 | 1 | 82.6414 |
| 05/08/2026 12:04 | 100 | 82.635 |
| 05/08/2026 12:04 | 100 | 82.635 |
| 05/08/2026 12:04 | 100 | 82.66 |
| 05/08/2026 12:04 | 1 | 82.64 |
| 05/08/2026 12:04 | 3 | 82.635 |
| 05/08/2026 12:04 | 50 | 82.6285 |
| 05/08/2026 12:04 | 7 | 82.66 |
| 05/08/2026 12:04 | 336 | 82.64 |
| 05/08/2026 12:04 | 50 | 82.635 |
| 05/08/2026 12:04 | 10 | 82.64 |
| 05/08/2026 12:04 | 6 | 82.64 |
| 05/08/2026 12:04 | 70 | 82.64 |
| 05/08/2026 12:04 | 4 | 82.64 |
| 05/08/2026 12:04 | 0 | 82.6543 |
| 05/08/2026 12:04 | 116 | 82.645 |
| 05/08/2026 12:04 | 148 | 82.62 |
| 05/08/2026 12:03 | 1000 | 82.65 |
| 05/08/2026 12:03 | 50 | 82.635 |
| 05/08/2026 12:03 | 3 | 82.635 |
| 05/08/2026 12:03 | 100 | 82.6214 |
| 05/08/2026 12:03 | 1 | 82.66 |
| 05/08/2026 12:03 | 11 | 82.6401 |
| 05/08/2026 12:03 | 1 | 82.64 |
| 05/08/2026 12:03 | 20 | 82.657 |
| 05/08/2026 12:03 | 13 | 82.6401 |
| 05/08/2026 12:03 | 14 | 82.64 |
| 05/08/2026 12:03 | 6 | 82.65 |
| 05/08/2026 12:03 | 37 | 82.67 |
| 05/08/2026 12:03 | 54 | 82.6686 |
| 05/08/2026 12:03 | 15 | 82.6252 |
| 05/08/2026 12:03 | 62 | 82.64 |
| 05/08/2026 12:03 | 50 | 82.65 |
| 05/08/2026 12:03 | 36 | 82.6247 |
| 05/08/2026 12:03 | 24 | 82.6247 |
| 05/08/2026 12:03 | 59 | 82.624757 |
| 05/08/2026 12:03 | 52 | 82.624757 |
| 05/08/2026 12:03 | 47 | 82.624757 |
| 05/08/2026 12:03 | 8 | 82.624757 |
| 05/08/2026 12:03 | 8 | 82.624757 |
| 05/08/2026 12:03 | 2 | 82.62382 |
| 05/08/2026 12:03 | 3 | 82.624757 |
| 05/08/2026 12:03 | 100 | 82.65 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 600 | 82.65 |
| 05/08/2026 12:03 | 129 | 82.66 |
| 05/08/2026 12:03 | 49 | 82.66 |
| 05/08/2026 12:03 | 100 | 82.66 |
| 05/08/2026 12:03 | 6 | 82.66 |
| 05/08/2026 12:03 | 53 | 82.66 |
| 05/08/2026 12:03 | 56 | 82.66 |
| 05/08/2026 12:03 | 51 | 82.66 |
| 05/08/2026 12:03 | 100 | 82.65 |
| 05/08/2026 12:03 | 6 | 82.65 |
| 05/08/2026 12:03 | 133 | 82.65 |
| 05/08/2026 12:03 | 100 | 82.65 |
| 05/08/2026 12:03 | 20 | 82.6314 |
| 05/08/2026 12:03 | 50 | 82.66 |
| 05/08/2026 12:03 | 102 | 82.66 |
| 05/08/2026 12:03 | 50 | 82.64 |
| 05/08/2026 12:03 | 20 | 82.5995 |
| 05/08/2026 12:03 | 35 | 82.67 |
| 05/08/2026 12:03 | 106 | 82.65 |
| 05/08/2026 12:03 | 5 | 82.65 |
| 05/08/2026 12:03 | 9 | 82.65 |
| 05/08/2026 12:03 | 40 | 82.67 |
| 05/08/2026 12:03 | 19 | 82.67 |
| 05/08/2026 12:03 | 4 | 82.67 |
| 05/08/2026 12:03 | 35 | 82.66 |
| 05/08/2026 12:03 | 12 | 82.65 |
| 05/08/2026 12:03 | 6 | 82.65 |
| 05/08/2026 12:03 | 2 | 82.65 |
| 05/08/2026 12:03 | 100 | 82.65 |
| 05/08/2026 12:03 | 16 | 82.66 |
| 05/08/2026 12:03 | 100 | 82.65 |
| 05/08/2026 12:03 | 13 | 82.65 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 35 | 82.65 |
| 05/08/2026 12:03 | 12 | 82.63 |
| 05/08/2026 12:03 | 1 | 82.63 |
| 05/08/2026 12:03 | 63 | 82.63 |
| 05/08/2026 12:03 | 1 | 82.63 |
| 05/08/2026 12:03 | 13 | 82.63 |
| 05/08/2026 12:03 | 10 | 82.63 |
| 05/08/2026 12:03 | 5 | 82.63 |
| 05/08/2026 12:03 | 600 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 35 | 82.65 |
| 05/08/2026 12:03 | 100 | 82.64 |
| 05/08/2026 12:03 | 50 | 82.64 |
| 05/08/2026 12:03 | 10 | 82.65 |
| 05/08/2026 12:03 | 150 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 5 | 82.5975 |
| 05/08/2026 12:03 | 20 | 82.595 |
| 05/08/2026 12:03 | 11 | 82.595 |
| 05/08/2026 12:03 | 153 | 82.595 |
| 05/08/2026 12:03 | 50 | 82.59 |
| 05/08/2026 12:03 | 30 | 82.58 |
| 05/08/2026 12:03 | 1 | 82.58 |
| 05/08/2026 12:03 | 58 | 82.595 |
| 05/08/2026 12:03 | 100 | 82.59 |
| 05/08/2026 12:03 | 1 | 82.59 |
| 05/08/2026 12:03 | 55 | 82.59 |
| 05/08/2026 12:03 | 1 | 82.59 |
| 05/08/2026 12:03 | 100 | 82.59 |
| 05/08/2026 12:03 | 50 | 82.59 |
| 05/08/2026 12:03 | 76 | 82.59 |
| 05/08/2026 12:03 | 86 | 82.59 |
| 05/08/2026 12:03 | 77 | 82.59 |
| 05/08/2026 12:03 | 91 | 82.59 |
| 05/08/2026 12:03 | 50 | 82.59 |
| 05/08/2026 12:03 | 99 | 82.59 |
| 05/08/2026 12:03 | 4 | 82.59 |
| 05/08/2026 12:03 | 4 | 82.59 |
| 05/08/2026 12:03 | 1 | 82.60 |
| 05/08/2026 12:03 | 1 | 82.60 |
| 05/08/2026 12:03 | 50 | 82.59 |
| 05/08/2026 12:03 | 1 | 82.59 |
| 05/08/2026 12:03 | 47 | 82.59 |
| 05/08/2026 12:03 | 49 | 82.59 |
| 05/08/2026 12:03 | 12 | 82.59 |
| 05/08/2026 12:03 | 11 | 82.60 |
| 05/08/2026 12:03 | 4 | 82.60 |
| 05/08/2026 12:03 | 11 | 82.59 |
| 05/08/2026 12:03 | 10 | 82.60 |
| 05/08/2026 12:03 | 12 | 82.59 |
| 05/08/2026 12:03 | 31 | 82.60 |
| 05/08/2026 12:03 | 6 | 82.60 |
| 05/08/2026 12:03 | 50 | 82.60 |
| 05/08/2026 12:03 | 1 | 82.59 |
| 05/08/2026 12:03 | 0 | 82.6269 |
| 05/08/2026 12:03 | 1 | 82.63 |
| 05/08/2026 12:03 | 0 | 82.6415 |
| 05/08/2026 12:03 | 17 | 82.62 |
| 05/08/2026 12:03 | 17 | 82.62 |
| 05/08/2026 12:03 | 80 | 82.62 |
| 05/08/2026 12:03 | 1 | 82.6191 |
| 05/08/2026 12:03 | 80 | 82.62 |
| 05/08/2026 12:03 | 0 | 82.638 |
| 05/08/2026 12:03 | 1 | 82.62 |
| 05/08/2026 12:03 | 100 | 82.62 |
| 05/08/2026 12:03 | 5 | 82.60 |
| 05/08/2026 12:03 | 3 | 82.62 |
| 05/08/2026 12:03 | 1 | 82.62 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 700 | 82.6238 |
| 05/08/2026 12:03 | 8 | 82.625 |
| 05/08/2026 12:03 | 1 | 82.63 |
| 05/08/2026 12:03 | 1 | 82.621 |
| 05/08/2026 12:03 | 13 | 82.6235 |
| 05/08/2026 12:03 | 100 | 82.60 |
| 05/08/2026 12:03 | 35 | 82.6369 |
| 05/08/2026 12:03 | 500 | 82.62 |
| 05/08/2026 12:03 | 18 | 82.61 |
| 05/08/2026 12:03 | 0 | 82.5985 |
| 05/08/2026 12:03 | 50 | 82.62 |
| 05/08/2026 12:03 | 10 | 82.62 |