Large gap with delayed quotes
|
Last quote
08/18/2026
-
16:21:31
|
Bid
08/18/2026 -
16:21:31
|
Bid Volume |
Ask
08/18/2026 -
16:21:31
|
Ask Volume |
|---|---|---|---|---|
|
73.87
+0.90
(
+1.23% )
|
73.85
|
100 |
73.90
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 16:21 | 100 | 73.87 |
| 08/18/2026 16:21 | 2 | 73.875 |
| 08/18/2026 16:21 | 3 | 73.81 |
| 08/18/2026 16:21 | 100 | 73.81 |
| 08/18/2026 16:21 | 100 | 73.81 |
| 08/18/2026 16:21 | 100 | 73.81 |
| 08/18/2026 16:21 | 45 | 73.82 |
| 08/18/2026 16:21 | 55 | 73.82 |
| 08/18/2026 16:21 | 14 | 73.83 |
| 08/18/2026 16:21 | 7 | 73.83 |
| 08/18/2026 16:21 | 8 | 73.83 |
| 08/18/2026 16:21 | 16 | 73.83 |
| 08/18/2026 16:21 | 3 | 73.85 |
| 08/18/2026 16:21 | 100 | 73.86 |
| 08/18/2026 16:21 | 77 | 73.87 |
| 08/18/2026 16:21 | 87 | 73.86 |
| 08/18/2026 16:21 | 13 | 73.86 |
| 08/18/2026 16:20 | 20 | 73.86 |
| 08/18/2026 16:20 | 5 | 73.85 |
| 08/18/2026 16:20 | 1 | 73.85 |
| 08/18/2026 16:20 | 100 | 73.85 |
| 08/18/2026 16:20 | 20 | 73.86 |
| 08/18/2026 16:20 | 8 | 73.86 |
| 08/18/2026 16:20 | 60 | 73.85 |
| 08/18/2026 16:20 | 100 | 73.85 |
| 08/18/2026 16:20 | 9 | 73.85 |
| 08/18/2026 16:20 | 83 | 73.85 |
| 08/18/2026 16:20 | 17 | 73.85 |
| 08/18/2026 16:20 | 67 | 73.84 |
| 08/18/2026 16:20 | 8 | 73.84 |
| 08/18/2026 16:20 | 25 | 73.84 |
| 08/18/2026 16:20 | 100 | 73.845 |
| 08/18/2026 16:20 | 6 | 73.85 |
| 08/18/2026 16:20 | 14 | 73.82 |
| 08/18/2026 16:19 | 87 | 73.80 |
| 08/18/2026 16:19 | 13 | 73.80 |
| 08/18/2026 16:19 | 2 | 73.79 |
| 08/18/2026 16:19 | 20 | 73.79 |
| 08/18/2026 16:19 | 200 | 73.79 |
| 08/18/2026 16:19 | 1 | 73.82 |
| 08/18/2026 16:19 | 99 | 73.82 |
| 08/18/2026 16:19 | 4 | 73.82 |
| 08/18/2026 16:19 | 1 | 73.82 |
| 08/18/2026 16:19 | 20 | 73.81 |
| 08/18/2026 16:19 | 1 | 73.81 |
| 08/18/2026 16:19 | 100 | 73.79 |
| 08/18/2026 16:19 | 3 | 73.75 |
| 08/18/2026 16:19 | 73 | 73.76 |
| 08/18/2026 16:18 | 32 | 73.78 |
| 08/18/2026 16:18 | 5 | 73.79 |
| 08/18/2026 16:18 | 100 | 73.79 |
| 08/18/2026 16:18 | 100 | 73.79 |
| 08/18/2026 16:18 | 3 | 73.80 |
| 08/18/2026 16:18 | 8 | 73.80 |
| 08/18/2026 16:18 | 19 | 73.82 |
| 08/18/2026 16:18 | 8 | 73.81 |
| 08/18/2026 16:18 | 23 | 73.81 |
| 08/18/2026 16:18 | 23 | 73.81 |
| 08/18/2026 16:18 | 23 | 73.81 |
| 08/18/2026 16:18 | 23 | 73.81 |
| 08/18/2026 16:18 | 20 | 73.81 |
| 08/18/2026 16:18 | 3 | 73.81 |
| 08/18/2026 16:18 | 100 | 73.83 |
| 08/18/2026 16:18 | 20 | 73.83 |
| 08/18/2026 16:18 | 20 | 73.83 |
| 08/18/2026 16:18 | 100 | 73.84 |
| 08/18/2026 16:18 | 29 | 73.84 |
| 08/18/2026 16:18 | 100 | 73.84 |
| 08/18/2026 16:18 | 20 | 73.85 |
| 08/18/2026 16:18 | 3 | 73.86 |
| 08/18/2026 16:18 | 7 | 73.82 |
| 08/18/2026 16:18 | 5 | 73.83 |
| 08/18/2026 16:18 | 100 | 73.86 |
| 08/18/2026 16:17 | 3 | 73.835 |
| 08/18/2026 16:17 | 100 | 73.835 |
| 08/18/2026 16:17 | 20 | 73.83 |
| 08/18/2026 16:17 | 11 | 73.835 |
| 08/18/2026 16:17 | 20 | 73.80 |
| 08/18/2026 16:17 | 52 | 73.80 |
| 08/18/2026 16:17 | 48 | 73.80 |
| 08/18/2026 16:17 | 5 | 73.80 |
| 08/18/2026 16:17 | 94 | 73.79 |
| 08/18/2026 16:17 | 1 | 73.79 |
| 08/18/2026 16:17 | 5 | 73.79 |
| 08/18/2026 16:17 | 24 | 73.73 |
| 08/18/2026 16:17 | 100 | 73.73 |
| 08/18/2026 16:17 | 13 | 73.73 |
| 08/18/2026 16:17 | 2 | 73.75 |
| 08/18/2026 16:17 | 20 | 73.75 |
| 08/18/2026 16:17 | 100 | 73.75 |
| 08/18/2026 16:17 | 20 | 73.75 |
| 08/18/2026 16:17 | 100 | 73.75 |
| 08/18/2026 16:17 | 20 | 73.75 |
| 08/18/2026 16:17 | 28 | 73.71 |
| 08/18/2026 16:17 | 100 | 73.705 |
| 08/18/2026 16:17 | 92 | 73.71 |
| 08/18/2026 16:17 | 8 | 73.71 |
| 08/18/2026 16:17 | 100 | 73.72 |
| 08/18/2026 16:17 | 3 | 73.72 |
| 08/18/2026 16:17 | 100 | 73.72 |
| 08/18/2026 16:17 | 25 | 73.73 |
| 08/18/2026 16:17 | 20 | 73.75 |
| 08/18/2026 16:17 | 100 | 73.77 |
| 08/18/2026 16:16 | 1 | 73.78 |
| 08/18/2026 16:16 | 20 | 73.77 |
| 08/18/2026 16:16 | 4 | 73.77 |
| 08/18/2026 16:16 | 15 | 73.78 |
| 08/18/2026 16:16 | 100 | 73.78 |
| 08/18/2026 16:16 | 100 | 73.82 |
| 08/18/2026 16:16 | 100 | 73.82 |
| 08/18/2026 16:16 | 23 | 73.82 |
| 08/18/2026 16:16 | 1 | 73.81 |
| 08/18/2026 16:16 | 12 | 73.795 |
| 08/18/2026 16:16 | 72 | 73.82 |
| 08/18/2026 16:16 | 100 | 73.82 |
| 08/18/2026 16:16 | 68 | 73.81 |
| 08/18/2026 16:16 | 15 | 73.81 |
| 08/18/2026 16:16 | 75 | 73.81 |
| 08/18/2026 16:16 | 1 | 73.79 |
| 08/18/2026 16:16 | 84 | 73.79 |
| 08/18/2026 16:16 | 11 | 73.77 |
| 08/18/2026 16:16 | 20 | 73.78 |
| 08/18/2026 16:15 | 1 | 73.79 |
| 08/18/2026 16:15 | 100 | 73.79 |
| 08/18/2026 16:15 | 20 | 73.80 |
| 08/18/2026 16:15 | 100 | 73.80 |
| 08/18/2026 16:15 | 100 | 73.86 |
| 08/18/2026 16:15 | 17 | 73.86 |
| 08/18/2026 16:15 | 100 | 73.82 |
| 08/18/2026 16:15 | 40 | 73.83 |
| 08/18/2026 16:15 | 100 | 73.84 |
| 08/18/2026 16:15 | 69 | 73.84 |
| 08/18/2026 16:15 | 10 | 73.84 |
| 08/18/2026 16:15 | 32 | 73.84 |
| 08/18/2026 16:15 | 168 | 73.84 |
| 08/18/2026 16:15 | 20 | 73.86 |
| 08/18/2026 16:15 | 100 | 73.87 |
| 08/18/2026 16:15 | 105 | 73.89 |
| 08/18/2026 16:15 | 71 | 73.89 |
| 08/18/2026 16:15 | 100 | 73.85 |
| 08/18/2026 16:15 | 3 | 73.83 |
| 08/18/2026 16:15 | 1 | 73.85 |
| 08/18/2026 16:15 | 6 | 73.84 |
| 08/18/2026 16:15 | 1 | 73.84 |
| 08/18/2026 16:15 | 2 | 73.84 |
| 08/18/2026 16:15 | 6 | 73.82 |
| 08/18/2026 16:15 | 100 | 73.82 |
| 08/18/2026 16:15 | 78 | 73.80 |
| 08/18/2026 16:15 | 400 | 73.80 |
| 08/18/2026 16:15 | 30 | 73.79 |
| 08/18/2026 16:15 | 20 | 73.77 |
| 08/18/2026 16:15 | 100 | 73.77 |
| 08/18/2026 16:14 | 100 | 73.75 |
| 08/18/2026 16:14 | 20 | 73.76 |
| 08/18/2026 16:14 | 49 | 73.75 |
| 08/18/2026 16:14 | 1 | 73.75 |
| 08/18/2026 16:14 | 2 | 73.72 |
| 08/18/2026 16:14 | 1 | 73.72 |
| 08/18/2026 16:14 | 100 | 73.72 |
| 08/18/2026 16:14 | 2 | 73.76 |
| 08/18/2026 16:14 | 100 | 73.76 |
| 08/18/2026 16:14 | 37 | 73.76 |
| 08/18/2026 16:14 | 63 | 73.76 |
| 08/18/2026 16:14 | 17 | 73.78 |
| 08/18/2026 16:14 | 7 | 73.78 |
| 08/18/2026 16:14 | 100 | 73.78 |
| 08/18/2026 16:14 | 2 | 73.78 |
| 08/18/2026 16:14 | 5 | 73.78 |
| 08/18/2026 16:14 | 8 | 73.78 |
| 08/18/2026 16:14 | 20 | 73.80 |
| 08/18/2026 16:14 | 2 | 73.80 |
| 08/18/2026 16:14 | 6 | 73.79 |
| 08/18/2026 16:14 | 100 | 73.79 |
| 08/18/2026 16:14 | 100 | 73.75 |
| 08/18/2026 16:14 | 100 | 73.75 |
| 08/18/2026 16:14 | 100 | 73.75 |
| 08/18/2026 16:14 | 100 | 73.73 |
| 08/18/2026 16:13 | 75 | 73.72 |
| 08/18/2026 16:13 | 20 | 73.73 |
| 08/18/2026 16:13 | 3 | 73.73 |
| 08/18/2026 16:13 | 20 | 73.73 |
| 08/18/2026 16:13 | 3 | 73.73 |
| 08/18/2026 16:13 | 49 | 73.73 |
| 08/18/2026 16:13 | 39 | 73.73 |
| 08/18/2026 16:13 | 12 | 73.73 |
| 08/18/2026 16:13 | 1 | 73.74 |
| 08/18/2026 16:13 | 1 | 73.74 |
| 08/18/2026 16:13 | 100 | 73.74 |
| 08/18/2026 16:13 | 100 | 73.74 |
| 08/18/2026 16:13 | 20 | 73.75 |
| 08/18/2026 16:13 | 6 | 73.74 |
| 08/18/2026 16:13 | 100 | 73.73 |
| 08/18/2026 16:13 | 10 | 73.68 |
| 08/18/2026 16:13 | 20 | 73.69 |
| 08/18/2026 16:13 | 100 | 73.70 |
| 08/18/2026 16:13 | 100 | 73.70 |
| 08/18/2026 16:13 | 20 | 73.69 |
| 08/18/2026 16:13 | 100 | 73.66 |
| 08/18/2026 16:12 | 8 | 73.625 |
| 08/18/2026 16:12 | 9 | 73.63 |
| 08/18/2026 16:12 | 10 | 73.63 |
| 08/18/2026 16:12 | 24 | 73.63 |
| 08/18/2026 16:12 | 40 | 73.67 |
| 08/18/2026 16:12 | 7 | 73.69 |
| 08/18/2026 16:12 | 100 | 73.69 |
| 08/18/2026 16:12 | 12 | 73.69 |
| 08/18/2026 16:12 | 1 | 73.70 |
| 08/18/2026 16:12 | 12 | 73.70 |
| 08/18/2026 16:12 | 2 | 73.72 |
| 08/18/2026 16:12 | 100 | 73.72 |
| 08/18/2026 16:12 | 20 | 73.73 |
| 08/18/2026 16:12 | 2 | 73.74 |
| 08/18/2026 16:12 | 100 | 73.74 |
| 08/18/2026 16:12 | 1 | 73.74 |
| 08/18/2026 16:12 | 97 | 73.75 |
| 08/18/2026 16:12 | 46 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.75 |
| 08/18/2026 16:12 | 27 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.75 |
| 08/18/2026 16:12 | 127 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.75 |
| 08/18/2026 16:12 | 100 | 73.76 |
| 08/18/2026 16:12 | 1 | 73.76 |
| 08/18/2026 16:12 | 100 | 73.76 |
| 08/18/2026 16:12 | 20 | 73.76 |
| 08/18/2026 16:12 | 100 | 73.76 |
| 08/18/2026 16:12 | 13 | 73.79 |
| 08/18/2026 16:12 | 21 | 73.79 |
| 08/18/2026 16:12 | 79 | 73.79 |
| 08/18/2026 16:12 | 20 | 73.80 |
| 08/18/2026 16:12 | 100 | 73.79 |
| 08/18/2026 16:12 | 75 | 73.79 |
| 08/18/2026 16:12 | 1 | 73.76 |
| 08/18/2026 16:12 | 3 | 73.76 |
| 08/18/2026 16:12 | 5 | 73.77 |
| 08/18/2026 16:12 | 1 | 73.78 |
| 08/18/2026 16:12 | 87 | 73.78 |
| 08/18/2026 16:12 | 13 | 73.78 |
| 08/18/2026 16:12 | 23 | 73.82 |
| 08/18/2026 16:12 | 2 | 73.80 |
| 08/18/2026 16:12 | 2 | 73.83 |
| 08/18/2026 16:12 | 20 | 73.82 |
| 08/18/2026 16:12 | 100 | 73.81 |
| 08/18/2026 16:11 | 15 | 73.83 |
| 08/18/2026 16:11 | 1 | 73.82 |
| 08/18/2026 16:11 | 14 | 73.79 |
| 08/18/2026 16:11 | 80 | 73.74 |
| 08/18/2026 16:11 | 20 | 73.75 |
| 08/18/2026 16:11 | 20 | 73.74 |
| 08/18/2026 16:11 | 20 | 73.745 |
| 08/18/2026 16:11 | 20 | 73.74 |
| 08/18/2026 16:11 | 80 | 73.70 |
| 08/18/2026 16:11 | 20 | 73.715 |
| 08/18/2026 16:11 | 20 | 73.72 |
| 08/18/2026 16:11 | 4 | 73.73 |
| 08/18/2026 16:11 | 100 | 73.70 |
| 08/18/2026 16:11 | 20 | 73.705 |
| 08/18/2026 16:11 | 1 | 73.73 |
| 08/18/2026 16:11 | 100 | 73.70 |
| 08/18/2026 16:11 | 100 | 73.70 |
| 08/18/2026 16:11 | 20 | 73.72 |
| 08/18/2026 16:11 | 52 | 73.72 |
| 08/18/2026 16:11 | 48 | 73.72 |
| 08/18/2026 16:10 | 60 | 73.71 |
| 08/18/2026 16:10 | 20 | 73.71 |
| 08/18/2026 16:10 | 1 | 73.72 |
| 08/18/2026 16:10 | 99 | 73.72 |
| 08/18/2026 16:10 | 1 | 73.72 |
| 08/18/2026 16:10 | 20 | 73.73 |
| 08/18/2026 16:10 | 52 | 73.72 |
| 08/18/2026 16:10 | 48 | 73.72 |
| 08/18/2026 16:10 | 15 | 73.74 |
| 08/18/2026 16:10 | 2 | 73.74 |
| 08/18/2026 16:10 | 53 | 73.75 |
| 08/18/2026 16:10 | 18 | 73.75 |
| 08/18/2026 16:10 | 29 | 73.72 |
| 08/18/2026 16:10 | 20 | 73.73 |
| 08/18/2026 16:10 | 5 | 73.73 |
| 08/18/2026 16:10 | 5 | 73.73 |
| 08/18/2026 16:09 | 1 | 73.73 |
| 08/18/2026 16:09 | 100 | 73.71 |
| 08/18/2026 16:09 | 51 | 73.71 |
| 08/18/2026 16:09 | 49 | 73.71 |
| 08/18/2026 16:09 | 100 | 73.71 |
| 08/18/2026 16:09 | 72 | 73.675 |
| 08/18/2026 16:09 | 28 | 73.675 |
| 08/18/2026 16:09 | 22 | 73.69 |
| 08/18/2026 16:09 | 78 | 73.69 |
| 08/18/2026 16:09 | 22 | 73.70 |
| 08/18/2026 16:09 | 20 | 73.67 |
| 08/18/2026 16:09 | 1 | 73.67 |
| 08/18/2026 16:09 | 77 | 73.66 |
| 08/18/2026 16:09 | 100 | 73.62 |
| 08/18/2026 16:09 | 100 | 73.62 |
| 08/18/2026 16:09 | 100 | 73.625 |
| 08/18/2026 16:09 | 1 | 73.625 |
| 08/18/2026 16:08 | 20 | 73.59 |
| 08/18/2026 16:08 | 12 | 73.62 |
| 08/18/2026 16:08 | 1 | 73.60 |
| 08/18/2026 16:08 | 3 | 73.60 |
| 08/18/2026 16:08 | 1 | 73.58 |
| 08/18/2026 16:08 | 85 | 73.58 |
| 08/18/2026 16:08 | 127 | 73.58 |
| 08/18/2026 16:08 | 100 | 73.58 |
| 08/18/2026 16:08 | 2 | 73.56 |
| 08/18/2026 16:08 | 98 | 73.565 |
| 08/18/2026 16:08 | 2 | 73.53 |
| 08/18/2026 16:08 | 98 | 73.54 |
| 08/18/2026 16:08 | 2 | 73.54 |
| 08/18/2026 16:08 | 51 | 73.54 |
| 08/18/2026 16:08 | 44 | 73.51 |
| 08/18/2026 16:08 | 12 | 73.51 |
| 08/18/2026 16:08 | 1 | 73.51 |
| 08/18/2026 16:08 | 98 | 73.50 |
| 08/18/2026 16:08 | 1 | 73.50 |
| 08/18/2026 16:08 | 1 | 73.50 |
| 08/18/2026 16:08 | 2 | 73.50 |
| 08/18/2026 16:08 | 15 | 73.49 |
| 08/18/2026 16:08 | 2 | 73.49 |
| 08/18/2026 16:08 | 2 | 73.49 |
| 08/18/2026 16:08 | 2 | 73.49 |
| 08/18/2026 16:08 | 2 | 73.49 |
| 08/18/2026 16:08 | 140 | 73.48 |
| 08/18/2026 16:08 | 34 | 73.46 |
| 08/18/2026 16:08 | 55 | 73.42 |
| 08/18/2026 16:07 | 14 | 73.40 |
| 08/18/2026 16:07 | 70 | 73.39 |
| 08/18/2026 16:07 | 49 | 73.38 |
| 08/18/2026 16:07 | 1 | 73.39 |
| 08/18/2026 16:07 | 1 | 73.35 |
| 08/18/2026 16:07 | 100 | 73.35 |
| 08/18/2026 16:07 | 100 | 73.35 |
| 08/18/2026 16:07 | 50 | 73.36 |
| 08/18/2026 16:07 | 20 | 73.36 |
| 08/18/2026 16:07 | 100 | 73.38 |
| 08/18/2026 16:07 | 48 | 73.36 |
| 08/18/2026 16:07 | 20 | 73.38 |
| 08/18/2026 16:07 | 20 | 73.39 |
| 08/18/2026 16:07 | 30 | 73.39 |
| 08/18/2026 16:07 | 70 | 73.39 |
| 08/18/2026 16:06 | 49 | 73.36 |
| 08/18/2026 16:06 | 100 | 73.39 |
| 08/18/2026 16:06 | 16 | 73.42 |
| 08/18/2026 16:06 | 70 | 73.35 |
| 08/18/2026 16:06 | 60 | 73.36 |
| 08/18/2026 16:06 | 20 | 73.36 |
| 08/18/2026 16:06 | 2 | 73.39 |
| 08/18/2026 16:06 | 100 | 73.39 |
| 08/18/2026 16:06 | 49 | 73.36 |
| 08/18/2026 16:06 | 21 | 73.39 |
| 08/18/2026 16:06 | 8 | 73.39 |
| 08/18/2026 16:06 | 100 | 73.39 |
| 08/18/2026 16:06 | 70 | 73.375 |
| 08/18/2026 16:05 | 11 | 73.41 |
| 08/18/2026 16:05 | 100 | 73.45 |
| 08/18/2026 16:05 | 100 | 73.44 |
| 08/18/2026 16:05 | 100 | 73.44 |
| 08/18/2026 16:05 | 20 | 73.45 |
| 08/18/2026 16:05 | 5 | 73.43 |
| 08/18/2026 16:05 | 18 | 73.45 |
| 08/18/2026 16:05 | 100 | 73.48 |
| 08/18/2026 16:05 | 100 | 73.44 |
| 08/18/2026 16:05 | 51 | 73.43 |
| 08/18/2026 16:04 | 100 | 73.37 |
| 08/18/2026 16:04 | 100 | 73.38 |
| 08/18/2026 16:04 | 100 | 73.40 |
| 08/18/2026 16:04 | 200 | 73.40 |
| 08/18/2026 16:04 | 102 | 73.40 |
| 08/18/2026 16:04 | 100 | 73.40 |
| 08/18/2026 16:04 | 100 | 73.34 |
| 08/18/2026 16:04 | 100 | 73.33 |
| 08/18/2026 16:04 | 100 | 73.33 |
| 08/18/2026 16:04 | 10 | 73.37 |
| 08/18/2026 16:04 | 100 | 73.38 |
| 08/18/2026 16:04 | 100 | 73.43 |
| 08/18/2026 16:03 | 100 | 73.46 |
| 08/18/2026 16:03 | 20 | 73.46 |
| 08/18/2026 16:03 | 21 | 73.47 |
| 08/18/2026 16:03 | 63 | 73.48 |
| 08/18/2026 16:03 | 7 | 73.48 |
| 08/18/2026 16:03 | 7 | 73.47 |
| 08/18/2026 16:03 | 23 | 73.465 |
| 08/18/2026 16:03 | 100 | 73.42 |
| 08/18/2026 16:03 | 100 | 73.40 |
| 08/18/2026 16:03 | 10 | 73.40 |
| 08/18/2026 16:03 | 100 | 73.44 |
| 08/18/2026 16:03 | 30 | 73.45 |
| 08/18/2026 16:03 | 22 | 73.45 |
| 08/18/2026 16:03 | 4 | 73.45 |
| 08/18/2026 16:03 | 100 | 73.48 |
| 08/18/2026 16:02 | 17 | 73.46 |
| 08/18/2026 16:02 | 83 | 73.46 |
| 08/18/2026 16:02 | 50 | 73.50 |
| 08/18/2026 16:02 | 100 | 73.52 |
| 08/18/2026 16:02 | 19 | 73.52 |
| 08/18/2026 16:02 | 123 | 73.515 |
| 08/18/2026 16:02 | 77 | 73.515 |
| 08/18/2026 16:02 | 23 | 73.51 |
| 08/18/2026 16:02 | 20 | 73.50 |
| 08/18/2026 16:02 | 10 | 73.50 |
| 08/18/2026 16:02 | 100 | 73.50 |
| 08/18/2026 16:02 | 75 | 73.49 |
| 08/18/2026 16:02 | 125 | 73.49 |
| 08/18/2026 16:02 | 300 | 73.49 |
| 08/18/2026 16:02 | 100 | 73.48 |
| 08/18/2026 16:02 | 1 | 73.43 |
| 08/18/2026 16:02 | 2 | 73.43 |
| 08/18/2026 16:02 | 98 | 73.43 |
| 08/18/2026 16:02 | 1 | 73.44 |
| 08/18/2026 16:02 | 1 | 73.44 |
| 08/18/2026 16:02 | 11 | 73.47 |
| 08/18/2026 16:02 | 100 | 73.48 |
| 08/18/2026 16:02 | 20 | 73.46 |
| 08/18/2026 16:01 | 100 | 73.48 |
| 08/18/2026 16:01 | 1 | 73.46 |
| 08/18/2026 16:01 | 20 | 73.46 |
| 08/18/2026 16:01 | 1 | 73.48 |
| 08/18/2026 16:01 | 5 | 73.51 |
| 08/18/2026 16:01 | 100 | 73.52 |
| 08/18/2026 16:01 | 70 | 73.53 |
| 08/18/2026 16:01 | 100 | 73.57 |
| 08/18/2026 16:01 | 19 | 73.575 |
| 08/18/2026 16:01 | 57 | 73.53 |
| 08/18/2026 16:01 | 43 | 73.53 |
| 08/18/2026 16:01 | 1 | 73.54 |
| 08/18/2026 16:01 | 100 | 73.60 |
| 08/18/2026 16:01 | 1 | 73.58 |
| 08/18/2026 16:01 | 99 | 73.58 |
| 08/18/2026 16:01 | 1 | 73.59 |
| 08/18/2026 16:01 | 29 | 73.59 |
| 08/18/2026 16:01 | 71 | 73.59 |
| 08/18/2026 16:01 | 29 | 73.60 |
| 08/18/2026 16:01 | 1 | 73.60 |
| 08/18/2026 16:01 | 100 | 73.60 |
| 08/18/2026 16:01 | 36 | 73.655 |
| 08/18/2026 16:01 | 70 | 73.60 |
| 08/18/2026 16:00 | 100 | 73.65 |
| 08/18/2026 16:00 | 100 | 73.63 |
| 08/18/2026 16:00 | 20 | 73.64 |
| 08/18/2026 16:00 | 19 | 73.635 |
| 08/18/2026 16:00 | 200 | 73.65 |
| 08/18/2026 16:00 | 100 | 73.65 |
| 08/18/2026 16:00 | 100 | 73.65 |
| 08/18/2026 16:00 | 100 | 73.65 |
| 08/18/2026 16:00 | 21 | 73.66 |
| 08/18/2026 16:00 | 1 | 73.66 |
| 08/18/2026 16:00 | 99 | 73.66 |
| 08/18/2026 16:00 | 1 | 73.66 |
| 08/18/2026 16:00 | 100 | 73.65 |
| 08/18/2026 16:00 | 75 | 73.65 |
| 08/18/2026 16:00 | 75 | 73.63 |
| 08/18/2026 16:00 | 7 | 73.61 |
| 08/18/2026 16:00 | 68 | 73.59 |
| 08/18/2026 16:00 | 5 | 73.54 |
| 08/18/2026 16:00 | 22 | 73.54 |
| 08/18/2026 16:00 | 100 | 73.51 |
| 08/18/2026 16:00 | 100 | 73.50 |
| 08/18/2026 16:00 | 1 | 73.50 |
| 08/18/2026 16:00 | 100 | 73.50 |
| 08/18/2026 16:00 | 10 | 73.49 |
| 08/18/2026 16:00 | 29 | 73.46 |
| 08/18/2026 15:59 | 15 | 73.46 |
| 08/18/2026 15:59 | 100 | 73.46 |
| 08/18/2026 15:59 | 100 | 73.43 |
| 08/18/2026 15:59 | 100 | 73.43 |
| 08/18/2026 15:59 | 20 | 73.44 |
| 08/18/2026 15:59 | 64 | 73.44 |
| 08/18/2026 15:59 | 16 | 73.44 |
| 08/18/2026 15:59 | 100 | 73.45 |
| 08/18/2026 15:59 | 300 | 73.48 |
| 08/18/2026 15:59 | 17 | 73.51 |
| 08/18/2026 15:59 | 1 | 73.51 |
| 08/18/2026 15:59 | 100 | 73.52 |
| 08/18/2026 15:59 | 92 | 73.53 |
| 08/18/2026 15:59 | 8 | 73.53 |
| 08/18/2026 15:59 | 75 | 73.52 |
| 08/18/2026 15:59 | 10 | 73.52 |
| 08/18/2026 15:59 | 100 | 73.51 |
| 08/18/2026 15:59 | 1 | 73.51 |
| 08/18/2026 15:59 | 100 | 73.51 |
| 08/18/2026 15:59 | 100 | 73.51 |
| 08/18/2026 15:59 | 75 | 73.50 |
| 08/18/2026 15:59 | 125 | 73.49 |
| 08/18/2026 15:59 | 300 | 73.45 |
| 08/18/2026 15:59 | 6 | 73.43 |
| 08/18/2026 15:59 | 100 | 73.44 |
| 08/18/2026 15:59 | 200 | 73.44 |
| 08/18/2026 15:59 | 60 | 73.45 |
| 08/18/2026 15:59 | 40 | 73.45 |
| 08/18/2026 15:58 | 5 | 73.50 |
| 08/18/2026 15:58 | 8 | 73.50 |
| 08/18/2026 15:58 | 10 | 73.50 |
| 08/18/2026 15:58 | 100 | 73.50 |
| 08/18/2026 15:58 | 54 | 73.53 |
| 08/18/2026 15:58 | 100 | 73.53 |
| 08/18/2026 15:58 | 24 | 73.54 |
| 08/18/2026 15:58 | 100 | 73.55 |
| 08/18/2026 15:58 | 46 | 73.54 |
| 08/18/2026 15:58 | 100 | 73.55 |
| 08/18/2026 15:58 | 8 | 73.58 |
| 08/18/2026 15:58 | 92 | 73.58 |
| 08/18/2026 15:58 | 100 | 73.59 |
| 08/18/2026 15:58 | 8 | 73.60 |
| 08/18/2026 15:58 | 1 | 73.59 |
| 08/18/2026 15:58 | 99 | 73.59 |
| 08/18/2026 15:58 | 100 | 73.59 |
| 08/18/2026 15:58 | 54 | 73.55 |
| 08/18/2026 15:57 | 57 | 73.57 |
| 08/18/2026 15:57 | 43 | 73.57 |
| 08/18/2026 15:57 | 1100 | 73.58 |
| 08/18/2026 15:57 | 100 | 73.58 |
| 08/18/2026 15:57 | 100 | 73.60 |
| 08/18/2026 15:57 | 100 | 73.60 |
| 08/18/2026 15:57 | 8 | 73.60 |
| 08/18/2026 15:57 | 14 | 73.60 |
| 08/18/2026 15:57 | 100 | 73.60 |
| 08/18/2026 15:57 | 20 | 73.61 |
| 08/18/2026 15:57 | 20 | 73.64 |
| 08/18/2026 15:57 | 100 | 73.64 |
| 08/18/2026 15:57 | 80 | 73.61 |
| 08/18/2026 15:57 | 20 | 73.62 |
| 08/18/2026 15:57 | 20 | 73.63 |
| 08/18/2026 15:57 | 100 | 73.61 |
| 08/18/2026 15:57 | 14 | 73.61 |
| 08/18/2026 15:57 | 14 | 73.61 |
| 08/18/2026 15:57 | 100 | 73.62 |
| 08/18/2026 15:57 | 21 | 73.62 |
| 08/18/2026 15:57 | 100 | 73.62 |
| 08/18/2026 15:57 | 7 | 73.63 |
| 08/18/2026 15:57 | 300 | 73.63 |
| 08/18/2026 15:57 | 12 | 73.66 |
| 08/18/2026 15:57 | 75 | 73.66 |
| 08/18/2026 15:57 | 100 | 73.66 |
| 08/18/2026 15:57 | 100 | 73.66 |
| 08/18/2026 15:57 | 100 | 73.66 |
| 08/18/2026 15:57 | 15 | 73.68 |
| 08/18/2026 15:57 | 14 | 73.67 |
| 08/18/2026 15:57 | 14 | 73.66 |
| 08/18/2026 15:57 | 14 | 73.66 |
| 08/18/2026 15:57 | 1 | 73.64 |
| 08/18/2026 15:57 | 100 | 73.66 |
| 08/18/2026 15:57 | 15 | 73.655 |
| 08/18/2026 15:57 | 100 | 73.63 |
| 08/18/2026 15:57 | 20 | 73.67 |
| 08/18/2026 15:57 | 100 | 73.69 |
| 08/18/2026 15:56 | 25 | 73.66 |
| 08/18/2026 15:56 | 6 | 73.67 |
| 08/18/2026 15:56 | 1 | 73.67 |
| 08/18/2026 15:56 | 93 | 73.67 |
| 08/18/2026 15:56 | 25 | 73.67 |
| 08/18/2026 15:56 | 5 | 73.68 |
| 08/18/2026 15:56 | 63 | 73.69 |
| 08/18/2026 15:56 | 37 | 73.69 |
| 08/18/2026 15:56 | 5 | 73.69 |
| 08/18/2026 15:56 | 37 | 73.70 |
| 08/18/2026 15:56 | 100 | 73.76 |
| 08/18/2026 15:56 | 10 | 73.74 |
| 08/18/2026 15:56 | 75 | 73.79 |
| 08/18/2026 15:56 | 100 | 73.805 |
| 08/18/2026 15:56 | 3 | 73.81 |
| 08/18/2026 15:55 | 100 | 73.84 |
| 08/18/2026 15:55 | 7 | 73.81 |
| 08/18/2026 15:55 | 53 | 73.85 |
| 08/18/2026 15:55 | 47 | 73.85 |
| 08/18/2026 15:55 | 12 | 73.82 |
| 08/18/2026 15:55 | 100 | 73.81 |
| 08/18/2026 15:55 | 100 | 73.80 |
| 08/18/2026 15:55 | 100 | 73.80 |
| 08/18/2026 15:55 | 100 | 73.80 |
| 08/18/2026 15:55 | 100 | 73.80 |
| 08/18/2026 15:55 | 350 | 73.70 |
| 08/18/2026 15:55 | 17 | 73.69 |
| 08/18/2026 15:55 | 83 | 73.69 |
| 08/18/2026 15:55 | 17 | 73.695 |
| 08/18/2026 15:54 | 100 | 73.64 |
| 08/18/2026 15:54 | 21 | 73.66 |
| 08/18/2026 15:54 | 100 | 73.70 |
| 08/18/2026 15:54 | 109 | 73.71 |
| 08/18/2026 15:54 | 72 | 73.71 |
| 08/18/2026 15:54 | 100 | 73.69 |
| 08/18/2026 15:54 | 14 | 73.67 |
| 08/18/2026 15:54 | 86 | 73.67 |
| 08/18/2026 15:54 | 14 | 73.675 |
| 08/18/2026 15:54 | 100 | 73.60 |
| 08/18/2026 15:54 | 80 | 73.58 |
| 08/18/2026 15:53 | 100 | 73.58 |
| 08/18/2026 15:53 | 100 | 73.58 |
| 08/18/2026 15:53 | 100 | 73.59 |
| 08/18/2026 15:53 | 100 | 73.59 |
| 08/18/2026 15:53 | 76 | 73.59 |
| 08/18/2026 15:53 | 24 | 73.59 |
| 08/18/2026 15:53 | 81 | 73.59 |
| 08/18/2026 15:53 | 19 | 73.59 |
| 08/18/2026 15:53 | 86 | 73.59 |
| 08/18/2026 15:53 | 1 | 73.59 |
| 08/18/2026 15:53 | 13 | 73.59 |
| 08/18/2026 15:53 | 92 | 73.59 |
| 08/18/2026 15:53 | 8 | 73.59 |
| 08/18/2026 15:53 | 97 | 73.59 |
| 08/18/2026 15:53 | 3 | 73.59 |
| 08/18/2026 15:53 | 5 | 73.59 |
| 08/18/2026 15:53 | 5 | 73.60 |
| 08/18/2026 15:53 | 24 | 73.60 |
| 08/18/2026 15:53 | 24 | 73.60 |
| 08/18/2026 15:53 | 700 | 73.60 |
| 08/18/2026 15:53 | 100 | 73.65 |
| 08/18/2026 15:53 | 100 | 73.65 |
| 08/18/2026 15:53 | 24 | 73.66 |
| 08/18/2026 15:53 | 100 | 73.68 |
| 08/18/2026 15:53 | 52 | 73.69 |
| 08/18/2026 15:53 | 1 | 73.63 |
| 08/18/2026 15:53 | 1 | 73.63 |
| 08/18/2026 15:53 | 7 | 73.61 |
| 08/18/2026 15:53 | 23 | 73.61 |
| 08/18/2026 15:53 | 22 | 73.60 |
| 08/18/2026 15:53 | 50 | 73.60 |
| 08/18/2026 15:53 | 100 | 73.60 |
| 08/18/2026 15:53 | 100 | 73.60 |
| 08/18/2026 15:53 | 100 | 73.58 |
| 08/18/2026 15:52 | 43 | 73.59 |
| 08/18/2026 15:52 | 1 | 73.59 |
| 08/18/2026 15:52 | 20 | 73.56 |
| 08/18/2026 15:52 | 14 | 73.55 |
| 08/18/2026 15:52 | 80 | 73.55 |
| 08/18/2026 15:52 | 20 | 73.55 |
| 08/18/2026 15:52 | 100 | 73.51 |
| 08/18/2026 15:52 | 19 | 73.54 |
| 08/18/2026 15:52 | 100 | 73.57 |
| 08/18/2026 15:52 | 100 | 73.55 |
| 08/18/2026 15:52 | 26 | 73.55 |
| 08/18/2026 15:52 | 22 | 73.55 |
| 08/18/2026 15:52 | 72 | 73.55 |
| 08/18/2026 15:52 | 56 | 73.54 |
| 08/18/2026 15:52 | 1 | 73.51 |
| 08/18/2026 15:52 | 99 | 73.51 |
| 08/18/2026 15:52 | 10 | 73.515 |
| 08/18/2026 15:52 | 24 | 73.45 |
| 08/18/2026 15:52 | 16 | 73.45 |
| 08/18/2026 15:52 | 4 | 73.45 |
| 08/18/2026 15:51 | 1 | 73.36 |
| 08/18/2026 15:51 | 99 | 73.36 |
| 08/18/2026 15:51 | 15 | 73.35 |
| 08/18/2026 15:51 | 85 | 73.35 |
| 08/18/2026 15:51 | 100 | 73.34 |
| 08/18/2026 15:51 | 15 | 73.35 |
| 08/18/2026 15:51 | 100 | 73.34 |
| 08/18/2026 15:51 | 75 | 73.33 |
| 08/18/2026 15:51 | 200 | 73.27 |
| 08/18/2026 15:50 | 100 | 73.27 |
| 08/18/2026 15:50 | 46 | 73.33 |
| 08/18/2026 15:50 | 54 | 73.33 |
| 08/18/2026 15:50 | 20 | 73.295 |
| 08/18/2026 15:50 | 100 | 73.29 |
| 08/18/2026 15:50 | 1 | 73.29 |
| 08/18/2026 15:50 | 97 | 73.29 |
| 08/18/2026 15:50 | 3 | 73.29 |
| 08/18/2026 15:50 | 27 | 73.29 |
| 08/18/2026 15:50 | 77 | 73.27 |
| 08/18/2026 15:50 | 5 | 73.29 |
| 08/18/2026 15:50 | 23 | 73.27 |
| 08/18/2026 15:50 | 100 | 73.25 |
| 08/18/2026 15:50 | 100 | 73.25 |
| 08/18/2026 15:50 | 61 | 73.25 |
| 08/18/2026 15:50 | 39 | 73.25 |
| 08/18/2026 15:50 | 71 | 73.15 |
| 08/18/2026 15:50 | 100 | 73.20 |
| 08/18/2026 15:50 | 2 | 73.15 |
| 08/18/2026 15:50 | 75 | 73.20 |
| 08/18/2026 15:50 | 100 | 73.22 |
| 08/18/2026 15:49 | 100 | 73.24 |
| 08/18/2026 15:49 | 5 | 73.20 |
| 08/18/2026 15:49 | 1 | 73.21 |
| 08/18/2026 15:49 | 100 | 73.25 |
| 08/18/2026 15:49 | 100 | 73.25 |
| 08/18/2026 15:49 | 10 | 73.26 |
| 08/18/2026 15:49 | 100 | 73.32 |
| 08/18/2026 15:49 | 5 | 73.26 |
| 08/18/2026 15:49 | 155 | 73.27 |
| 08/18/2026 15:49 | 90 | 73.28 |
| 08/18/2026 15:49 | 110 | 73.28 |
| 08/18/2026 15:49 | 100 | 73.28 |
| 08/18/2026 15:49 | 100 | 73.28 |
| 08/18/2026 15:49 | 32 | 73.29 |
| 08/18/2026 15:49 | 2 | 73.30 |
| 08/18/2026 15:49 | 100 | 73.30 |
| 08/18/2026 15:49 | 5 | 73.34 |
| 08/18/2026 15:49 | 100 | 73.35 |
| 08/18/2026 15:49 | 6 | 73.36 |
| 08/18/2026 15:48 | 100 | 73.39 |
| 08/18/2026 15:48 | 15 | 73.38 |
| 08/18/2026 15:48 | 100 | 73.40 |
| 08/18/2026 15:48 | 100 | 73.40 |
| 08/18/2026 15:48 | 100 | 73.40 |
| 08/18/2026 15:48 | 100 | 73.40 |
| 08/18/2026 15:48 | 100 | 73.39 |
| 08/18/2026 15:48 | 14 | 73.35 |
| 08/18/2026 15:48 | 25 | 73.36 |
| 08/18/2026 15:48 | 100 | 73.34 |
| 08/18/2026 15:48 | 75 | 73.345 |
| 08/18/2026 15:48 | 100 | 73.37 |
| 08/18/2026 15:48 | 100 | 73.37 |
| 08/18/2026 15:48 | 100 | 73.34 |
| 08/18/2026 15:47 | 20 | 73.37 |
| 08/18/2026 15:47 | 100 | 73.37 |
| 08/18/2026 15:47 | 100 | 73.39 |
| 08/18/2026 15:47 | 75 | 73.39 |
| 08/18/2026 15:47 | 100 | 73.35 |
| 08/18/2026 15:47 | 200 | 73.28 |
| 08/18/2026 15:47 | 100 | 73.28 |
| 08/18/2026 15:47 | 100 | 73.28 |
| 08/18/2026 15:47 | 100 | 73.28 |
| 08/18/2026 15:47 | 100 | 73.28 |
| 08/18/2026 15:47 | 100 | 73.28 |
| 08/18/2026 15:47 | 21 | 73.29 |
| 08/18/2026 15:47 | 16 | 73.29 |
| 08/18/2026 15:47 | 100 | 73.29 |
| 08/18/2026 15:47 | 24 | 73.32 |
| 08/18/2026 15:47 | 100 | 73.32 |
| 08/18/2026 15:47 | 50 | 73.34 |
| 08/18/2026 15:47 | 100 | 73.345 |
| 08/18/2026 15:47 | 7 | 73.35 |
| 08/18/2026 15:47 | 9 | 73.35 |
| 08/18/2026 15:47 | 100 | 73.345 |
| 08/18/2026 15:47 | 100 | 73.37 |
| 08/18/2026 15:46 | 100 | 73.34 |
| 08/18/2026 15:46 | 72 | 73.34 |
| 08/18/2026 15:46 | 28 | 73.34 |
| 08/18/2026 15:46 | 4 | 73.34 |
| 08/18/2026 15:46 | 4 | 73.33 |
| 08/18/2026 15:46 | 20 | 73.29 |
| 08/18/2026 15:46 | 20 | 73.29 |
| 08/18/2026 15:46 | 1 | 73.30 |
| 08/18/2026 15:46 | 99 | 73.30 |
| 08/18/2026 15:46 | 99 | 73.30 |
| 08/18/2026 15:46 | 1 | 73.30 |
| 08/18/2026 15:46 | 99 | 73.29 |
| 08/18/2026 15:46 | 1 | 73.29 |
| 08/18/2026 15:46 | 99 | 73.28 |
| 08/18/2026 15:46 | 1 | 73.28 |
| 08/18/2026 15:46 | 15 | 73.25 |
| 08/18/2026 15:46 | 85 | 73.25 |
| 08/18/2026 15:46 | 5 | 73.25 |
| 08/18/2026 15:46 | 23 | 73.25 |
| 08/18/2026 15:46 | 2 | 73.25 |
| 08/18/2026 15:46 | 20 | 73.21 |
| 08/18/2026 15:46 | 90 | 73.21 |
| 08/18/2026 15:46 | 10 | 73.18 |
| 08/18/2026 15:46 | 8 | 73.22 |
| 08/18/2026 15:46 | 12 | 73.22 |
| 08/18/2026 15:46 | 3 | 73.22 |
| 08/18/2026 15:46 | 5 | 73.20 |
| 08/18/2026 15:46 | 24 | 73.21 |
| 08/18/2026 15:46 | 100 | 73.22 |
| 08/18/2026 15:46 | 100 | 73.22 |
| 08/18/2026 15:46 | 100 | 73.22 |
| 08/18/2026 15:45 | 14 | 73.225 |
| 08/18/2026 15:45 | 100 | 73.24 |
| 08/18/2026 15:45 | 3 | 73.23 |
| 08/18/2026 15:45 | 100 | 73.23 |
| 08/18/2026 15:45 | 100 | 73.19 |
| 08/18/2026 15:45 | 100 | 73.19 |
| 08/18/2026 15:45 | 28 | 73.19 |
| 08/18/2026 15:45 | 100 | 73.19 |
| 08/18/2026 15:45 | 100 | 73.19 |
| 08/18/2026 15:45 | 71 | 73.22 |
| 08/18/2026 15:45 | 24 | 73.22 |
| 08/18/2026 15:45 | 5 | 73.22 |
| 08/18/2026 15:45 | 20 | 73.29 |
| 08/18/2026 15:45 | 20 | 73.30 |
| 08/18/2026 15:45 | 20 | 73.31 |
| 08/18/2026 15:44 | 11 | 73.29 |
| 08/18/2026 15:44 | 1 | 73.29 |
| 08/18/2026 15:44 | 88 | 73.29 |
| 08/18/2026 15:44 | 74 | 73.22 |
| 08/18/2026 15:44 | 26 | 73.22 |
| 08/18/2026 15:44 | 68 | 73.155 |
| 08/18/2026 15:44 | 100 | 73.15 |
| 08/18/2026 15:44 | 350 | 73.15 |
| 08/18/2026 15:44 | 100 | 73.18 |
| 08/18/2026 15:44 | 14 | 73.15 |
| 08/18/2026 15:43 | 100 | 73.21 |
| 08/18/2026 15:43 | 1 | 73.14 |
| 08/18/2026 15:43 | 77 | 73.14 |
| 08/18/2026 15:43 | 100 | 73.14 |
| 08/18/2026 15:43 | 100 | 73.14 |
| 08/18/2026 15:43 | 1 | 73.15 |
| 08/18/2026 15:43 | 116 | 73.15 |
| 08/18/2026 15:43 | 14 | 73.15 |
| 08/18/2026 15:43 | 10 | 73.15 |
| 08/18/2026 15:43 | 100 | 73.18 |
| 08/18/2026 15:43 | 100 | 73.13 |
| 08/18/2026 15:43 | 100 | 73.16 |
| 08/18/2026 15:43 | 39 | 73.09 |
| 08/18/2026 15:43 | 200 | 73.07 |
| 08/18/2026 15:43 | 24 | 73.09 |
| 08/18/2026 15:43 | 100 | 73.09 |
| 08/18/2026 15:43 | 1 | 73.11 |
| 08/18/2026 15:43 | 100 | 73.11 |
| 08/18/2026 15:43 | 30 | 73.11 |
| 08/18/2026 15:43 | 69 | 73.11 |
| 08/18/2026 15:43 | 100 | 73.10 |
| 08/18/2026 15:42 | 100 | 73.09 |
| 08/18/2026 15:42 | 100 | 73.09 |
| 08/18/2026 15:42 | 100 | 73.10 |
| 08/18/2026 15:42 | 22 | 73.10 |
| 08/18/2026 15:42 | 47 | 73.10 |
| 08/18/2026 15:42 | 100 | 73.07 |
| 08/18/2026 15:42 | 100 | 73.07 |
| 08/18/2026 15:42 | 100 | 73.06 |
| 08/18/2026 15:42 | 100 | 73.06 |
| 08/18/2026 15:42 | 100 | 73.05 |
| 08/18/2026 15:42 | 100 | 73.05 |
| 08/18/2026 15:41 | 25 | 73.01 |
| 08/18/2026 15:41 | 75 | 73.01 |
| 08/18/2026 15:41 | 20 | 73.02 |
| 08/18/2026 15:41 | 100 | 72.98 |
| 08/18/2026 15:41 | 25 | 72.96 |
| 08/18/2026 15:41 | 75 | 72.96 |
| 08/18/2026 15:41 | 100 | 72.95 |
| 08/18/2026 15:41 | 100 | 72.95 |
| 08/18/2026 15:41 | 70 | 72.95 |
| 08/18/2026 15:41 | 100 | 72.95 |
| 08/18/2026 15:41 | 100 | 72.93 |
| 08/18/2026 15:41 | 100 | 72.88 |
| 08/18/2026 15:40 | 3 | 72.90 |
| 08/18/2026 15:40 | 3 | 72.91 |
| 08/18/2026 15:40 | 15 | 72.91 |
| 08/18/2026 15:40 | 5 | 72.93 |
| 08/18/2026 15:40 | 1 | 72.93 |
| 08/18/2026 15:40 | 1 | 72.95 |
| 08/18/2026 15:40 | 100 | 72.95 |
| 08/18/2026 15:40 | 206 | 72.95 |
| 08/18/2026 15:40 | 1 | 72.96 |
| 08/18/2026 15:40 | 1 | 72.97 |
| 08/18/2026 15:40 | 70 | 72.97 |
| 08/18/2026 15:40 | 4 | 72.98 |
| 08/18/2026 15:40 | 7 | 73.00 |
| 08/18/2026 15:40 | 100 | 73.00 |
| 08/18/2026 15:40 | 3 | 73.00 |
| 08/18/2026 15:40 | 20 | 73.00 |
| 08/18/2026 15:40 | 20 | 73.00 |
| 08/18/2026 15:40 | 2 | 73.00 |
| 08/18/2026 15:40 | 140 | 73.00 |
| 08/18/2026 15:40 | 50 | 73.00 |
| 08/18/2026 15:40 | 14 | 73.00 |
| 08/18/2026 15:40 | 20 | 73.00 |
| 08/18/2026 15:40 | 10 | 73.00 |
| 08/18/2026 15:40 | 22 | 73.00 |
| 08/18/2026 15:40 | 200 | 73.00 |
| 08/18/2026 15:40 | 50 | 73.00 |
| 08/18/2026 15:40 | 165 | 73.00 |
| 08/18/2026 15:40 | 2 | 73.00 |
| 08/18/2026 15:40 | 25 | 73.00 |
| 08/18/2026 15:40 | 10 | 73.00 |
| 08/18/2026 15:40 | 35 | 73.00 |
| 08/18/2026 15:40 | 5 | 73.00 |
| 08/18/2026 15:40 | 1 | 73.00 |
| 08/18/2026 15:40 | 4 | 73.00 |
| 08/18/2026 15:40 | 10 | 73.05 |
| 08/18/2026 15:40 | 203 | 73.05 |
| 08/18/2026 15:40 | 50 | 73.05 |
| 08/18/2026 15:40 | 100 | 73.08 |
| 08/18/2026 15:40 | 3 | 73.10 |
| 08/18/2026 15:40 | 100 | 73.11 |
| 08/18/2026 15:40 | 10 | 73.10 |
| 08/18/2026 15:40 | 100 | 73.13 |
| 08/18/2026 15:40 | 95 | 73.14 |
| 08/18/2026 15:40 | 99 | 73.12 |
| 08/18/2026 15:40 | 1 | 73.13 |
| 08/18/2026 15:40 | 100 | 73.17 |
| 08/18/2026 15:40 | 61 | 73.18 |
| 08/18/2026 15:39 | 59 | 73.16 |
| 08/18/2026 15:39 | 1 | 73.16 |
| 08/18/2026 15:39 | 75 | 73.16 |
| 08/18/2026 15:39 | 75 | 73.16 |
| 08/18/2026 15:39 | 90 | 73.16 |
| 08/18/2026 15:39 | 100 | 73.18 |
| 08/18/2026 15:39 | 100 | 73.17 |
| 08/18/2026 15:39 | 85 | 73.17 |
| 08/18/2026 15:39 | 99 | 73.17 |
| 08/18/2026 15:39 | 1 | 73.17 |
| 08/18/2026 15:39 | 200 | 73.17 |
| 08/18/2026 15:39 | 10 | 73.15 |
| 08/18/2026 15:39 | 100 | 73.15 |
| 08/18/2026 15:39 | 100 | 73.15 |
| 08/18/2026 15:39 | 100 | 73.11 |
| 08/18/2026 15:39 | 100 | 73.17 |
| 08/18/2026 15:39 | 1 | 73.12 |
| 08/18/2026 15:39 | 1 | 73.12 |
| 08/18/2026 15:39 | 35 | 73.10 |
| 08/18/2026 15:39 | 100 | 73.10 |
| 08/18/2026 15:39 | 100 | 73.10 |
| 08/18/2026 15:39 | 81 | 73.10 |
| 08/18/2026 15:39 | 19 | 73.10 |
| 08/18/2026 15:39 | 100 | 73.09 |
| 08/18/2026 15:39 | 33 | 73.09 |
| 08/18/2026 15:39 | 1 | 73.09 |
| 08/18/2026 15:39 | 100 | 73.07 |
| 08/18/2026 15:39 | 100 | 73.07 |
| 08/18/2026 15:39 | 77 | 73.06 |
| 08/18/2026 15:39 | 5 | 73.06 |
| 08/18/2026 15:38 | 100 | 73.05 |
| 08/18/2026 15:38 | 1 | 73.08 |
| 08/18/2026 15:38 | 84 | 73.08 |
| 08/18/2026 15:38 | 5 | 73.08 |
| 08/18/2026 15:38 | 100 | 73.07 |
| 08/18/2026 15:38 | 20 | 73.10 |
| 08/18/2026 15:38 | 56 | 73.10 |
| 08/18/2026 15:38 | 1 | 73.11 |
| 08/18/2026 15:38 | 78 | 73.11 |
| 08/18/2026 15:38 | 100 | 73.17 |
| 08/18/2026 15:38 | 373 | 73.17 |
| 08/18/2026 15:38 | 127 | 73.17 |
| 08/18/2026 15:38 | 1 | 73.18 |
| 08/18/2026 15:38 | 700 | 73.18 |
| 08/18/2026 15:38 | 2 | 73.19 |
| 08/18/2026 15:38 | 66 | 73.18 |
| 08/18/2026 15:38 | 41 | 73.20 |
| 08/18/2026 15:38 | 123 | 73.22 |
| 08/18/2026 15:38 | 677 | 73.22 |
| 08/18/2026 15:38 | 125 | 73.23 |
| 08/18/2026 15:38 | 2 | 73.25 |
| 08/18/2026 15:38 | 100 | 73.27 |
| 08/18/2026 15:38 | 100 | 73.27 |
| 08/18/2026 15:38 | 6 | 73.27 |
| 08/18/2026 15:38 | 1 | 73.27 |
| 08/18/2026 15:38 | 29 | 73.27 |
| 08/18/2026 15:38 | 71 | 73.27 |
| 08/18/2026 15:38 | 100 | 73.27 |
| 08/18/2026 15:38 | 3 | 73.28 |
| 08/18/2026 15:38 | 4 | 73.28 |
| 08/18/2026 15:38 | 50 | 73.33 |
| 08/18/2026 15:37 | 100 | 73.38 |
| 08/18/2026 15:37 | 12 | 73.39 |
| 08/18/2026 15:37 | 3 | 73.42 |
| 08/18/2026 15:37 | 7 | 73.43 |
| 08/18/2026 15:37 | 33 | 73.40 |
| 08/18/2026 15:37 | 2 | 73.40 |
| 08/18/2026 15:37 | 1 | 73.40 |
| 08/18/2026 15:37 | 100 | 73.39 |
| 08/18/2026 15:37 | 30 | 73.41 |
| 08/18/2026 15:37 | 21 | 73.38 |
| 08/18/2026 15:37 | 100 | 73.44 |
| 08/18/2026 15:37 | 100 | 73.39 |
| 08/18/2026 15:37 | 24 | 73.39 |
| 08/18/2026 15:37 | 3 | 73.39 |
| 08/18/2026 15:37 | 200 | 73.40 |
| 08/18/2026 15:37 | 100 | 73.53 |
| 08/18/2026 15:37 | 100 | 73.54 |
| 08/18/2026 15:37 | 6 | 73.53 |
| 08/18/2026 15:37 | 96 | 73.53 |
| 08/18/2026 15:37 | 100 | 73.54 |
| 08/18/2026 15:37 | 100 | 73.54 |
| 08/18/2026 15:36 | 43 | 73.50 |
| 08/18/2026 15:36 | 57 | 73.50 |
| 08/18/2026 15:36 | 100 | 73.56 |
| 08/18/2026 15:36 | 100 | 73.56 |
| 08/18/2026 15:36 | 84 | 73.55 |
| 08/18/2026 15:36 | 100 | 73.53 |
| 08/18/2026 15:36 | 100 | 73.53 |
| 08/18/2026 15:36 | 30 | 73.54 |
| 08/18/2026 15:36 | 20 | 73.54 |
| 08/18/2026 15:36 | 16 | 73.55 |
| 08/18/2026 15:36 | 1 | 73.50 |
| 08/18/2026 15:36 | 100 | 73.50 |
| 08/18/2026 15:36 | 96 | 73.45 |
| 08/18/2026 15:36 | 4 | 73.45 |
| 08/18/2026 15:36 | 100 | 73.52 |
| 08/18/2026 15:36 | 43 | 73.52 |
| 08/18/2026 15:36 | 54 | 73.52 |
| 08/18/2026 15:36 | 3 | 73.52 |
| 08/18/2026 15:36 | 100 | 73.51 |
| 08/18/2026 15:36 | 100 | 73.51 |
| 08/18/2026 15:36 | 100 | 73.44 |
| 08/18/2026 15:36 | 40 | 73.45 |
| 08/18/2026 15:36 | 100 | 73.44 |
| 08/18/2026 15:36 | 1 | 73.40 |
| 08/18/2026 15:36 | 15 | 73.40 |
| 08/18/2026 15:35 | 17 | 73.41 |
| 08/18/2026 15:35 | 17 | 73.41 |
| 08/18/2026 15:35 | 24 | 73.42 |
| 08/18/2026 15:35 | 40 | 73.42 |
| 08/18/2026 15:35 | 100 | 73.45 |
| 08/18/2026 15:35 | 5 | 73.45 |
| 08/18/2026 15:35 | 100 | 73.45 |
| 08/18/2026 15:35 | 35 | 73.46 |
| 08/18/2026 15:35 | 89 | 73.46 |
| 08/18/2026 15:35 | 11 | 73.46 |
| 08/18/2026 15:35 | 89 | 73.46 |
| 08/18/2026 15:35 | 11 | 73.46 |
| 08/18/2026 15:35 | 89 | 73.46 |
| 08/18/2026 15:35 | 11 | 73.46 |
| 08/18/2026 15:35 | 89 | 73.46 |
| 08/18/2026 15:35 | 11 | 73.46 |
| 08/18/2026 15:35 | 89 | 73.46 |
| 08/18/2026 15:35 | 11 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.46 |
| 08/18/2026 15:35 | 55 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.46 |
| 08/18/2026 15:35 | 55 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.46 |
| 08/18/2026 15:35 | 55 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.46 |
| 08/18/2026 15:35 | 10 | 73.46 |
| 08/18/2026 15:35 | 24 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.46 |
| 08/18/2026 15:35 | 21 | 73.46 |
| 08/18/2026 15:35 | 22 | 73.46 |
| 08/18/2026 15:35 | 25 | 73.47 |
| 08/18/2026 15:35 | 75 | 73.47 |
| 08/18/2026 15:35 | 100 | 73.51 |
| 08/18/2026 15:35 | 21 | 73.51 |
| 08/18/2026 15:35 | 25 | 73.525 |
| 08/18/2026 15:35 | 75 | 73.525 |
| 08/18/2026 15:35 | 100 | 73.57 |
| 08/18/2026 15:35 | 100 | 73.59 |
| 08/18/2026 15:35 | 20 | 73.58 |
| 08/18/2026 15:35 | 5 | 73.57 |
| 08/18/2026 15:35 | 100 | 73.57 |
| 08/18/2026 15:35 | 24 | 73.56 |
| 08/18/2026 15:35 | 1 | 73.56 |
| 08/18/2026 15:35 | 75 | 73.56 |
| 08/18/2026 15:35 | 22 | 73.51 |
| 08/18/2026 15:35 | 200 | 73.50 |
| 08/18/2026 15:35 | 100 | 73.515 |
| 08/18/2026 15:35 | 22 | 73.47 |
| 08/18/2026 15:35 | 8 | 73.46 |
| 08/18/2026 15:35 | 14 | 73.47 |
| 08/18/2026 15:35 | 86 | 73.47 |
| 08/18/2026 15:35 | 49 | 73.46 |
| 08/18/2026 15:35 | 100 | 73.515 |
| 08/18/2026 15:35 | 50 | 73.525 |
| 08/18/2026 15:35 | 43 | 73.54 |
| 08/18/2026 15:35 | 57 | 73.54 |
| 08/18/2026 15:35 | 100 | 73.54 |
| 08/18/2026 15:35 | 143 | 73.54 |
| 08/18/2026 15:35 | 75 | 73.53 |
| 08/18/2026 15:35 | 20 | 73.50 |
| 08/18/2026 15:35 | 80 | 73.50 |
| 08/18/2026 15:35 | 100 | 73.52 |
| 08/18/2026 15:35 | 63 | 73.52 |
| 08/18/2026 15:35 | 100 | 73.52 |
| 08/18/2026 15:35 | 100 | 73.52 |
| 08/18/2026 15:35 | 100 | 73.52 |
| 08/18/2026 15:35 | 100 | 73.51 |
| 08/18/2026 15:35 | 236 | 73.50 |
| 08/18/2026 15:35 | 14 | 73.46 |
| 08/18/2026 15:35 | 14 | 73.47 |
| 08/18/2026 15:35 | 14 | 73.47 |
| 08/18/2026 15:35 | 14 | 73.47 |
| 08/18/2026 15:35 | 21 | 73.50 |
| 08/18/2026 15:35 | 30 | 73.50 |
| 08/18/2026 15:35 | 2 | 73.50 |
| 08/18/2026 15:35 | 75 | 73.51 |
| 08/18/2026 15:35 | 32 | 73.51 |
| 08/18/2026 15:35 | 5 | 73.52 |
| 08/18/2026 15:35 | 2 | 73.53 |
| 08/18/2026 15:35 | 100 | 73.54 |
| 08/18/2026 15:35 | 100 | 73.60 |
| 08/18/2026 15:35 | 1 | 73.66 |
| 08/18/2026 15:34 | 100 | 73.79 |
| 08/18/2026 15:34 | 100 | 73.82 |
| 08/18/2026 15:34 | 300 | 73.81 |
| 08/18/2026 15:34 | 14 | 73.75 |
| 08/18/2026 15:34 | 6 | 73.75 |
| 08/18/2026 15:34 | 2 | 73.76 |
| 08/18/2026 15:34 | 3 | 73.76 |
| 08/18/2026 15:34 | 33 | 73.80 |
| 08/18/2026 15:34 | 67 | 73.80 |
| 08/18/2026 15:34 | 6 | 73.84 |
| 08/18/2026 15:34 | 35 | 73.84 |
| 08/18/2026 15:34 | 59 | 73.84 |
| 08/18/2026 15:34 | 10 | 73.85 |
| 08/18/2026 15:34 | 90 | 73.85 |
| 08/18/2026 15:34 | 200 | 73.81 |
| 08/18/2026 15:34 | 300 | 73.81 |
| 08/18/2026 15:34 | 200 | 73.81 |
| 08/18/2026 15:34 | 200 | 73.81 |
| 08/18/2026 15:34 | 3 | 73.79 |
| 08/18/2026 15:34 | 16 | 73.77 |
| 08/18/2026 15:34 | 2 | 73.75 |
| 08/18/2026 15:34 | 1 | 73.75 |
| 08/18/2026 15:34 | 18 | 73.75 |
| 08/18/2026 15:34 | 20 | 73.735 |
| 08/18/2026 15:34 | 87 | 73.76 |
| 08/18/2026 15:34 | 20 | 73.76 |
| 08/18/2026 15:34 | 7 | 73.78 |
| 08/18/2026 15:34 | 100 | 73.75 |
| 08/18/2026 15:34 | 176 | 73.75 |
| 08/18/2026 15:34 | 188 | 73.75 |
| 08/18/2026 15:34 | 12 | 73.75 |
| 08/18/2026 15:34 | 100 | 73.74 |
| 08/18/2026 15:34 | 13 | 73.72 |
| 08/18/2026 15:34 | 100 | 73.72 |
| 08/18/2026 15:34 | 100 | 73.735 |
| 08/18/2026 15:34 | 100 | 73.70 |
| 08/18/2026 15:34 | 20 | 73.72 |
| 08/18/2026 15:33 | 75 | 73.73 |
| 08/18/2026 15:33 | 2 | 73.73 |
| 08/18/2026 15:33 | 20 | 73.75 |
| 08/18/2026 15:33 | 95 | 73.75 |
| 08/18/2026 15:33 | 5 | 73.75 |
| 08/18/2026 15:33 | 1 | 73.74 |
| 08/18/2026 15:33 | 100 | 73.74 |
| 08/18/2026 15:33 | 11 | 73.75 |
| 08/18/2026 15:33 | 1 | 73.745 |
| 08/18/2026 15:33 | 100 | 73.76 |
| 08/18/2026 15:33 | 60 | 73.71 |
| 08/18/2026 15:33 | 29 | 73.77 |
| 08/18/2026 15:33 | 5 | 73.77 |
| 08/18/2026 15:33 | 1 | 73.77 |
| 08/18/2026 15:33 | 1 | 73.77 |
| 08/18/2026 15:33 | 100 | 73.85 |
| 08/18/2026 15:33 | 100 | 73.85 |
| 08/18/2026 15:33 | 3 | 73.83 |
| 08/18/2026 15:33 | 17 | 73.83 |
| 08/18/2026 15:33 | 3 | 73.82 |
| 08/18/2026 15:33 | 100 | 73.81 |
| 08/18/2026 15:33 | 100 | 73.81 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.87 |
| 08/18/2026 15:33 | 100 | 73.81 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 111 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 200 | 73.80 |
| 08/18/2026 15:33 | 200 | 73.80 |
| 08/18/2026 15:33 | 136 | 73.80 |
| 08/18/2026 15:33 | 164 | 73.80 |
| 08/18/2026 15:33 | 36 | 73.80 |
| 08/18/2026 15:33 | 82 | 73.80 |
| 08/18/2026 15:33 | 118 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 53 | 73.80 |
| 08/18/2026 15:33 | 149 | 73.80 |
| 08/18/2026 15:33 | 51 | 73.80 |
| 08/18/2026 15:33 | 100 | 73.80 |
| 08/18/2026 15:33 | 40 | 73.80 |
| 08/18/2026 15:33 | 160 | 73.80 |
| 08/18/2026 15:33 | 43 | 73.74 |
| 08/18/2026 15:33 | 57 | 73.74 |
| 08/18/2026 15:33 | 43 | 73.72 |
| 08/18/2026 15:33 | 100 | 73.72 |
| 08/18/2026 15:33 | 19 | 73.72 |
| 08/18/2026 15:33 | 81 | 73.70 |
| 08/18/2026 15:33 | 90 | 73.69 |
| 08/18/2026 15:33 | 100 | 73.69 |
| 08/18/2026 15:33 | 100 | 73.69 |
| 08/18/2026 15:33 | 100 | 73.69 |
| 08/18/2026 15:33 | 100 | 73.69 |
| 08/18/2026 15:33 | 100 | 73.68 |
| 08/18/2026 15:32 | 75 | 73.62 |
| 08/18/2026 15:32 | 100 | 73.64 |
| 08/18/2026 15:32 | 72 | 73.64 |
| 08/18/2026 15:32 | 20 | 73.64 |
| 08/18/2026 15:32 | 1 | 73.64 |
| 08/18/2026 15:32 | 7 | 73.64 |
| 08/18/2026 15:32 | 300 | 73.64 |
| 08/18/2026 15:32 | 100 | 73.63 |
| 08/18/2026 15:32 | 100 | 73.60 |
| 08/18/2026 15:32 | 100 | 73.60 |
| 08/18/2026 15:32 | 5 | 73.55 |
| 08/18/2026 15:32 | 52 | 73.63 |
| 08/18/2026 15:32 | 75 | 73.63 |
| 08/18/2026 15:32 | 100 | 73.62 |
| 08/18/2026 15:32 | 100 | 73.62 |
| 08/18/2026 15:32 | 100 | 73.63 |
| 08/18/2026 15:32 | 20 | 73.65 |
| 08/18/2026 15:32 | 100 | 73.69 |
| 08/18/2026 15:32 | 159 | 73.65 |
| 08/18/2026 15:32 | 100 | 73.65 |
| 08/18/2026 15:32 | 159 | 73.65 |
| 08/18/2026 15:32 | 159 | 73.65 |
| 08/18/2026 15:32 | 59 | 73.65 |
| 08/18/2026 15:32 | 41 | 73.65 |
| 08/18/2026 15:32 | 59 | 73.65 |
| 08/18/2026 15:32 | 41 | 73.65 |
| 08/18/2026 15:32 | 59 | 73.65 |
| 08/18/2026 15:32 | 41 | 73.65 |
| 08/18/2026 15:32 | 59 | 73.65 |
| 08/18/2026 15:32 | 41 | 73.65 |
| 08/18/2026 15:32 | 100 | 73.65 |
| 08/18/2026 15:32 | 100 | 73.65 |
| 08/18/2026 15:32 | 100 | 73.66 |
| 08/18/2026 15:32 | 20 | 73.65 |
| 08/18/2026 15:31 | 100 | 73.65 |
| 08/18/2026 15:31 | 20 | 73.70 |
| 08/18/2026 15:31 | 88 | 73.74 |
| 08/18/2026 15:31 | 12 | 73.69 |
| 08/18/2026 15:31 | 75 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 1 | 73.66 |
| 08/18/2026 15:31 | 20 | 73.68 |
| 08/18/2026 15:31 | 100 | 73.79 |
| 08/18/2026 15:31 | 100 | 73.83 |
| 08/18/2026 15:31 | 62 | 73.76 |
| 08/18/2026 15:31 | 38 | 73.76 |
| 08/18/2026 15:31 | 37 | 73.76 |
| 08/18/2026 15:31 | 10 | 73.75 |
| 08/18/2026 15:31 | 90 | 73.75 |
| 08/18/2026 15:31 | 100 | 73.75 |
| 08/18/2026 15:31 | 100 | 73.75 |
| 08/18/2026 15:31 | 10 | 73.75 |
| 08/18/2026 15:31 | 10 | 73.74 |
| 08/18/2026 15:31 | 90 | 73.74 |
| 08/18/2026 15:31 | 32 | 73.74 |
| 08/18/2026 15:31 | 43 | 73.74 |
| 08/18/2026 15:31 | 100 | 73.71 |
| 08/18/2026 15:31 | 100 | 73.64 |
| 08/18/2026 15:31 | 1 | 73.72 |
| 08/18/2026 15:31 | 20 | 73.60 |
| 08/18/2026 15:31 | 8 | 73.60 |
| 08/18/2026 15:31 | 100 | 73.64 |
| 08/18/2026 15:31 | 9 | 73.59 |
| 08/18/2026 15:31 | 12 | 73.60 |
| 08/18/2026 15:31 | 1 | 73.60 |
| 08/18/2026 15:31 | 100 | 73.64 |
| 08/18/2026 15:31 | 40 | 73.67 |
| 08/18/2026 15:30 | 60 | 73.74 |
| 08/18/2026 15:30 | 139 | 73.69 |
| 08/18/2026 15:30 | 100 | 73.72 |
| 08/18/2026 15:30 | 1 | 73.67 |
| 08/18/2026 15:30 | 99 | 73.67 |
| 08/18/2026 15:30 | 1 | 73.67 |
| 08/18/2026 15:30 | 99 | 73.67 |
| 08/18/2026 15:30 | 1 | 73.67 |
| 08/18/2026 15:30 | 100 | 73.67 |
| 08/18/2026 15:30 | 100 | 73.68 |
| 08/18/2026 15:30 | 20 | 73.74 |
| 08/18/2026 15:30 | 24 | 73.75 |
| 08/18/2026 15:30 | 20 | 73.78 |
| 08/18/2026 15:30 | 86 | 73.85 |
| 08/18/2026 15:30 | 14 | 73.84 |
| 08/18/2026 15:30 | 20 | 73.79 |
| 08/18/2026 15:30 | 30 | 73.84 |
| 08/18/2026 15:30 | 100 | 73.85 |
| 08/18/2026 15:30 | 100 | 73.85 |
| 08/18/2026 15:30 | 5 | 73.85 |
| 08/18/2026 15:30 | 9 | 73.85 |
| 08/18/2026 15:30 | 46 | 73.84 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.78 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 12 | 73.81 |
| 08/18/2026 15:30 | 20 | 73.81 |
| 08/18/2026 15:30 | 20 | 73.81 |
| 08/18/2026 15:30 | 20 | 73.81 |
| 08/18/2026 15:30 | 1 | 73.82 |
| 08/18/2026 15:30 | 1 | 73.82 |
| 08/18/2026 15:30 | 100 | 73.85 |
| 08/18/2026 15:30 | 15 | 73.85 |
| 08/18/2026 15:30 | 2 | 73.83 |
| 08/18/2026 15:30 | 2 | 73.83 |
| 08/18/2026 15:30 | 2 | 73.83 |
| 08/18/2026 15:30 | 2 | 73.83 |
| 08/18/2026 15:30 | 2 | 73.83 |
| 08/18/2026 15:30 | 14 | 73.84 |
| 08/18/2026 15:30 | 14 | 73.87 |
| 08/18/2026 15:30 | 100 | 73.93 |
| 08/18/2026 15:30 | 9 | 73.865 |
| 08/18/2026 15:30 | 11 | 73.865 |
| 08/18/2026 15:30 | 11 | 73.865 |
| 08/18/2026 15:30 | 11 | 73.90 |
| 08/18/2026 15:30 | 100 | 73.93 |
| 08/18/2026 15:30 | 200 | 73.96 |
| 08/18/2026 15:30 | 75 | 73.96 |
| 08/18/2026 15:30 | 100 | 73.87 |
| 08/18/2026 15:30 | 20 | 73.89 |
| 08/18/2026 15:30 | 10 | 73.97 |
| 08/18/2026 15:30 | 81 | 74.02 |
| 08/18/2026 15:30 | 25 | 74.02 |
| 08/18/2026 15:30 | 75 | 74.02 |
| 08/18/2026 15:30 | 30 | 74.03 |
| 08/18/2026 15:30 | 60 | 74.14 |
| 08/18/2026 15:30 | 100 | 74.11 |
| 08/18/2026 15:30 | 200 | 74.10 |
| 08/18/2026 15:30 | 1000 | 74.10 |
| 08/18/2026 15:30 | 296 | 74.10 |
| 08/18/2026 15:30 | 4 | 74.10 |
| 08/18/2026 15:30 | 100 | 74.09 |
| 08/18/2026 15:30 | 1 | 74.09 |
| 08/18/2026 15:30 | 20 | 74.03 |
| 08/18/2026 15:30 | 10 | 73.935 |
| 08/18/2026 15:30 | 100 | 73.935 |
| 08/18/2026 15:30 | 6 | 74.03 |
| 08/18/2026 15:30 | 200 | 74.00 |
| 08/18/2026 15:30 | 52 | 74.00 |
| 08/18/2026 15:30 | 1 | 74.00 |
| 08/18/2026 15:30 | 500 | 74.00 |
| 08/18/2026 15:30 | 2 | 74.00 |
| 08/18/2026 15:30 | 10 | 74.00 |
| 08/18/2026 15:30 | 150 | 74.00 |
| 08/18/2026 15:30 | 300 | 74.00 |
| 08/18/2026 15:30 | 100 | 74.00 |
| 08/18/2026 15:30 | 1 | 74.00 |
| 08/18/2026 15:30 | 50 | 74.00 |
| 08/18/2026 15:30 | 30 | 74.00 |
| 08/18/2026 15:30 | 52 | 74.00 |
| 08/18/2026 15:30 | 8 | 74.00 |
| 08/18/2026 15:30 | 8 | 74.00 |
| 08/18/2026 15:30 | 60 | 74.00 |
| 08/18/2026 15:30 | 12 | 74.00 |
| 08/18/2026 15:30 | 100 | 73.95 |
| 08/18/2026 15:30 | 3 | 73.92 |
| 08/18/2026 15:30 | 200 | 73.91 |
| 08/18/2026 15:30 | 47 | 73.91 |
| 08/18/2026 15:30 | 88 | 73.91 |
| 08/18/2026 15:30 | 100 | 73.73 |
| 08/18/2026 15:30 | 1 | 73.80 |
| 08/18/2026 15:30 | 99 | 73.80 |
| 08/18/2026 15:30 | 1 | 73.80 |
| 08/18/2026 15:30 | 668 | 73.75 |
| 08/18/2026 15:30 | 281 | 73.75 |
| 08/18/2026 15:30 | 100 | 73.75 |
| 08/18/2026 15:30 | 200 | 73.72 |
| 08/18/2026 15:30 | 100 | 73.72 |
| 08/18/2026 15:30 | 100 | 73.71 |
| 08/18/2026 15:30 | 100 | 73.50 |
| 08/18/2026 15:30 | 130 | 73.50 |
| 08/18/2026 15:30 | 20 | 73.50 |
| 08/18/2026 15:30 | 1 | 73.50 |
| 08/18/2026 15:30 | 15 | 73.50 |
| 08/18/2026 15:30 | 100 | 73.50 |
| 08/18/2026 15:30 | 23 | 73.50 |
| 08/18/2026 15:30 | 135 | 73.50 |
| 08/18/2026 15:30 | 1 | 73.50 |
| 08/18/2026 15:30 | 63779 | 73.75 |
| 08/18/2026 15:30 | 63779 | 73.75 |