Zoetis Rg-A
ZTS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/03/2026 - 22:15:00
Bid
02/03/2026 - 22:00:00
Bid
Volume 		Ask
02/03/2026 - 22:00:00
Ask
Volume
122.41
-2.53 ( -2.02% )
122.41
8,800
122.43
2,500
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/03/2026 16:12 5 122.40
02/03/2026 16:12 45150 122.41
02/03/2026 16:11 468 122.41
02/03/2026 16:10 1 122.41
02/03/2026 16:10 1 122.41
02/03/2026 16:10 1 122.41
02/03/2026 16:10 1 122.41
02/03/2026 16:10 1 122.41
02/03/2026 16:10 0 122.41