Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.38
+0.96
(
+1.22% )
|
79.31
|
100 |
79.32
|
42,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:04 | 1594743 | 79.38 |
| 10/16/2026 22:00 | 500 | 79.32 |
| 10/16/2026 22:00 | 400 | 79.33 |
| 10/16/2026 22:00 | 100 | 79.33 |
| 10/16/2026 21:59 | 9293 | 79.36 |
| 10/16/2026 21:59 | 2607 | 79.36 |
| 10/16/2026 21:59 | 2207 | 79.35 |
| 10/16/2026 21:59 | 746 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 501 | 79.37 |
| 10/16/2026 21:59 | 400 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 324 | 79.37 |
| 10/16/2026 21:59 | 89 | 79.37 |
| 10/16/2026 21:59 | 247 | 79.37 |
| 10/16/2026 21:59 | 500 | 79.37 |
| 10/16/2026 21:59 | 1511 | 79.36 |
| 10/16/2026 21:59 | 387 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 13 | 79.37 |
| 10/16/2026 21:59 | 387 | 79.37 |
| 10/16/2026 21:59 | 213 | 79.37 |
| 10/16/2026 21:59 | 6 | 79.37 |
| 10/16/2026 21:59 | 390 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 300 | 79.37 |
| 10/16/2026 21:59 | 400 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 50 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 6 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 44 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 22 | 79.36 |
| 10/16/2026 21:59 | 390 | 79.36 |
| 10/16/2026 21:59 | 78 | 79.365 |
| 10/16/2026 21:59 | 100 | 79.365 |
| 10/16/2026 21:59 | 1 | 79.35 |
| 10/16/2026 21:59 | 109 | 79.35 |
| 10/16/2026 21:59 | 391 | 79.36 |
| 10/16/2026 21:59 | 103 | 79.36 |
| 10/16/2026 21:59 | 500 | 79.36 |
| 10/16/2026 21:59 | 50 | 79.365 |
| 10/16/2026 21:59 | 150 | 79.365 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 180 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 300 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 40 | 79.36 |
| 10/16/2026 21:59 | 458 | 79.38 |
| 10/16/2026 21:59 | 300 | 79.37 |
| 10/16/2026 21:59 | 142 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 148 | 79.36 |
| 10/16/2026 21:59 | 253 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 46 | 79.37 |
| 10/16/2026 21:59 | 54 | 79.37 |
| 10/16/2026 21:59 | 46 | 79.37 |
| 10/16/2026 21:59 | 78 | 79.36 |
| 10/16/2026 21:59 | 67 | 79.36 |
| 10/16/2026 21:59 | 22 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 3 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 55 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.365 |
| 10/16/2026 21:59 | 100 | 79.365 |
| 10/16/2026 21:59 | 8 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 10 | 79.36 |
| 10/16/2026 21:59 | 80 | 79.36 |
| 10/16/2026 21:59 | 8 | 79.36 |
| 10/16/2026 21:59 | 443 | 79.36 |
| 10/16/2026 21:59 | 4 | 79.36 |
| 10/16/2026 21:59 | 12 | 79.36 |
| 10/16/2026 21:59 | 6 | 79.365 |
| 10/16/2026 21:59 | 64 | 79.36 |
| 10/16/2026 21:59 | 3 | 79.36 |
| 10/16/2026 21:59 | 54 | 79.36 |
| 10/16/2026 21:59 | 64 | 79.36 |
| 10/16/2026 21:59 | 24 | 79.36 |
| 10/16/2026 21:59 | 34 | 79.365 |
| 10/16/2026 21:59 | 110 | 79.36 |
| 10/16/2026 21:59 | 173 | 79.36 |
| 10/16/2026 21:59 | 64 | 79.36 |
| 10/16/2026 21:59 | 40 | 79.36 |
| 10/16/2026 21:59 | 86 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 40 | 79.36 |
| 10/16/2026 21:59 | 17 | 79.365 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 124 | 79.37 |
| 10/16/2026 21:59 | 201 | 79.37 |
| 10/16/2026 21:59 | 124 | 79.38 |
| 10/16/2026 21:59 | 130 | 79.38 |
| 10/16/2026 21:59 | 3 | 79.38 |
| 10/16/2026 21:59 | 345 | 79.38 |
| 10/16/2026 21:59 | 35 | 79.38 |
| 10/16/2026 21:59 | 600 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 600 | 79.38 |
| 10/16/2026 21:59 | 56 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 31 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 43 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 30 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 33 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 10 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 149 | 79.38 |
| 10/16/2026 21:59 | 51 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 13 | 79.38 |
| 10/16/2026 21:59 | 600 | 79.38 |
| 10/16/2026 21:59 | 9 | 79.38 |
| 10/16/2026 21:59 | 46 | 79.38 |
| 10/16/2026 21:59 | 39 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 41 | 79.38 |
| 10/16/2026 21:59 | 16 | 79.38 |
| 10/16/2026 21:59 | 625 | 79.38 |
| 10/16/2026 21:59 | 69 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 99 | 79.38 |
| 10/16/2026 21:59 | 99 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 51 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 149 | 79.38 |
| 10/16/2026 21:59 | 97 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 30 | 79.38 |
| 10/16/2026 21:59 | 600 | 79.38 |
| 10/16/2026 21:59 | 70 | 79.38 |
| 10/16/2026 21:59 | 2 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 180 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 140 | 79.38 |
| 10/16/2026 21:59 | 500 | 79.38 |
| 10/16/2026 21:59 | 50 | 79.38 |
| 10/16/2026 21:59 | 120 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 500 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 196 | 79.39 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 39 | 79.39 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 150 | 79.38 |
| 10/16/2026 21:59 | 97 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 500 | 79.38 |
| 10/16/2026 21:59 | 325 | 79.38 |
| 10/16/2026 21:59 | 57 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 79 | 79.38 |
| 10/16/2026 21:59 | 31 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 43 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 4 | 79.38 |
| 10/16/2026 21:59 | 14 | 79.38 |
| 10/16/2026 21:59 | 2 | 79.38 |
| 10/16/2026 21:59 | 28 | 79.375 |
| 10/16/2026 21:59 | 71 | 79.36 |
| 10/16/2026 21:59 | 500 | 79.37 |
| 10/16/2026 21:59 | 150 | 79.37 |
| 10/16/2026 21:59 | 145 | 79.37 |
| 10/16/2026 21:59 | 59 | 79.375 |
| 10/16/2026 21:59 | 13 | 79.375 |
| 10/16/2026 21:59 | 98 | 79.375 |
| 10/16/2026 21:59 | 5 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.375 |
| 10/16/2026 21:59 | 44 | 79.37 |
| 10/16/2026 21:59 | 3 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.39 |
| 10/16/2026 21:59 | 3 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 361 | 79.395 |
| 10/16/2026 21:59 | 200 | 79.395 |
| 10/16/2026 21:59 | 150 | 79.395 |
| 10/16/2026 21:59 | 18 | 79.395 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 59 | 79.39 |
| 10/16/2026 21:59 | 1 | 79.39 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 85 | 79.38 |
| 10/16/2026 21:59 | 3 | 79.38 |
| 10/16/2026 21:59 | 69 | 79.375 |
| 10/16/2026 21:59 | 200 | 79.375 |
| 10/16/2026 21:59 | 12 | 79.38 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 352 | 79.38 |
| 10/16/2026 21:59 | 48 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.40 |
| 10/16/2026 21:59 | 10 | 79.40 |
| 10/16/2026 21:59 | 9 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 75 | 79.41 |
| 10/16/2026 21:59 | 75 | 79.41 |
| 10/16/2026 21:59 | 25 | 79.41 |
| 10/16/2026 21:59 | 1 | 79.42 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 900 | 79.41 |
| 10/16/2026 21:59 | 25 | 79.42 |
| 10/16/2026 21:59 | 800 | 79.41 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 69 | 79.40 |
| 10/16/2026 21:59 | 1 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 144 | 79.42 |
| 10/16/2026 21:59 | 56 | 79.42 |
| 10/16/2026 21:59 | 4 | 79.42 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 1 | 79.40 |
| 10/16/2026 21:59 | 81 | 79.41 |
| 10/16/2026 21:59 | 1134 | 79.41 |
| 10/16/2026 21:59 | 66 | 79.41 |
| 10/16/2026 21:59 | 1100 | 79.41 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 1 | 79.40 |
| 10/16/2026 21:59 | 20 | 79.41 |
| 10/16/2026 21:59 | 36 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.40 |
| 10/16/2026 21:59 | 150 | 79.40 |
| 10/16/2026 21:59 | 20 | 79.40 |
| 10/16/2026 21:59 | 25 | 79.43 |
| 10/16/2026 21:59 | 47 | 79.43 |
| 10/16/2026 21:59 | 23 | 79.43 |
| 10/16/2026 21:59 | 100 | 79.43 |
| 10/16/2026 21:59 | 1275 | 79.43 |
| 10/16/2026 21:59 | 1275 | 79.43 |
| 10/16/2026 21:59 | 980 | 79.43 |
| 10/16/2026 21:59 | 295 | 79.43 |
| 10/16/2026 21:59 | 50 | 79.43 |
| 10/16/2026 21:59 | 150 | 79.43 |
| 10/16/2026 21:59 | 150 | 79.43 |
| 10/16/2026 21:59 | 100 | 79.43 |
| 10/16/2026 21:59 | 150 | 79.43 |
| 10/16/2026 21:59 | 150 | 79.43 |
| 10/16/2026 21:59 | 25 | 79.43 |
| 10/16/2026 21:59 | 180 | 79.43 |
| 10/16/2026 21:59 | 25 | 79.43 |
| 10/16/2026 21:59 | 200 | 79.43 |
| 10/16/2026 21:59 | 100 | 79.43 |
| 10/16/2026 21:59 | 100 | 79.43 |
| 10/16/2026 21:59 | 82 | 79.43 |
| 10/16/2026 21:59 | 20 | 79.43 |
| 10/16/2026 21:59 | 389 | 79.43 |
| 10/16/2026 21:59 | 1 | 79.42 |
| 10/16/2026 21:59 | 100 | 79.42 |
| 10/16/2026 21:59 | 611 | 79.43 |
| 10/16/2026 21:59 | 100 | 79.43 |
| 10/16/2026 21:59 | 20 | 79.41 |
| 10/16/2026 21:59 | 100 | 79.41 |
| 10/16/2026 21:59 | 3 | 79.40 |
| 10/16/2026 21:59 | 10 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.40 |
| 10/16/2026 21:59 | 690 | 79.40 |
| 10/16/2026 21:59 | 14 | 79.395 |
| 10/16/2026 21:59 | 2 | 79.395 |
| 10/16/2026 21:59 | 84 | 79.395 |
| 10/16/2026 21:59 | 145 | 79.395 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 100 | 79.395 |
| 10/16/2026 21:59 | 50 | 79.395 |
| 10/16/2026 21:59 | 150 | 79.395 |
| 10/16/2026 21:59 | 86 | 79.40 |
| 10/16/2026 21:59 | 124 | 79.40 |
| 10/16/2026 21:59 | 34 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.40 |
| 10/16/2026 21:59 | 100 | 79.39 |
| 10/16/2026 21:59 | 126 | 79.39 |
| 10/16/2026 21:59 | 17 | 79.39 |
| 10/16/2026 21:59 | 2 | 79.39 |
| 10/16/2026 21:59 | 651 | 79.39 |
| 10/16/2026 21:59 | 204 | 79.39 |
| 10/16/2026 21:59 | 473 | 79.39 |
| 10/16/2026 21:59 | 1 | 79.39 |
| 10/16/2026 21:59 | 526 | 79.39 |
| 10/16/2026 21:59 | 30 | 79.38 |
| 10/16/2026 21:59 | 70 | 79.38 |
| 10/16/2026 21:59 | 30 | 79.38 |
| 10/16/2026 21:59 | 70 | 79.38 |
| 10/16/2026 21:59 | 80 | 79.38 |
| 10/16/2026 21:59 | 20 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 40 | 79.38 |
| 10/16/2026 21:59 | 40 | 79.38 |
| 10/16/2026 21:59 | 40 | 79.38 |
| 10/16/2026 21:59 | 20 | 79.38 |
| 10/16/2026 21:59 | 80 | 79.38 |
| 10/16/2026 21:59 | 20 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 160 | 79.38 |
| 10/16/2026 21:59 | 114 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 386 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 9 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 200 | 79.38 |
| 10/16/2026 21:59 | 400 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 322 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 77 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.38 |
| 10/16/2026 21:59 | 714 | 79.38 |
| 10/16/2026 21:59 | 2 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.365 |
| 10/16/2026 21:59 | 40 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.365 |
| 10/16/2026 21:59 | 130 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 8 | 79.37 |
| 10/16/2026 21:59 | 13 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 22 | 79.37 |
| 10/16/2026 21:59 | 6 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 200 | 79.36 |
| 10/16/2026 21:59 | 500 | 79.36 |
| 10/16/2026 21:59 | 223 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 29 | 79.36 |
| 10/16/2026 21:59 | 4 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 23 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 5 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 4 | 79.36 |
| 10/16/2026 21:59 | 104 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.365 |
| 10/16/2026 21:59 | 3 | 79.365 |
| 10/16/2026 21:59 | 121 | 79.365 |
| 10/16/2026 21:59 | 3 | 79.365 |
| 10/16/2026 21:59 | 45 | 79.36 |
| 10/16/2026 21:59 | 131 | 79.36 |
| 10/16/2026 21:59 | 20 | 79.36 |
| 10/16/2026 21:59 | 6 | 79.36 |
| 10/16/2026 21:59 | 14 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.375 |
| 10/16/2026 21:59 | 17 | 79.38 |
| 10/16/2026 21:59 | 35 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 200 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 71 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 64 | 79.37 |
| 10/16/2026 21:59 | 3 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 30 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.365 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 3 | 79.38 |
| 10/16/2026 21:59 | 97 | 79.37 |
| 10/16/2026 21:59 | 3 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 7 | 79.37 |
| 10/16/2026 21:59 | 50 | 79.37 |
| 10/16/2026 21:59 | 5 | 79.37 |
| 10/16/2026 21:59 | 54 | 79.37 |
| 10/16/2026 21:59 | 47 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 9 | 79.37 |
| 10/16/2026 21:59 | 8 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.36 |
| 10/16/2026 21:59 | 411 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 20 | 79.36 |
| 10/16/2026 21:59 | 76 | 79.36 |
| 10/16/2026 21:59 | 24 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 2 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.355 |
| 10/16/2026 21:59 | 100 | 79.355 |
| 10/16/2026 21:59 | 68 | 79.36 |
| 10/16/2026 21:59 | 27 | 79.36 |
| 10/16/2026 21:59 | 12 | 79.37 |
| 10/16/2026 21:59 | 454 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 7 | 79.37 |
| 10/16/2026 21:59 | 32 | 79.37 |
| 10/16/2026 21:59 | 4 | 79.37 |
| 10/16/2026 21:59 | 95 | 79.37 |
| 10/16/2026 21:59 | 5 | 79.37 |
| 10/16/2026 21:59 | 4 | 79.37 |
| 10/16/2026 21:59 | 300 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 99 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.375 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 200 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 1 | 79.38 |
| 10/16/2026 21:59 | 10 | 79.38 |
| 10/16/2026 21:59 | 152 | 79.38 |
| 10/16/2026 21:59 | 95 | 79.38 |
| 10/16/2026 21:59 | 90 | 79.38 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 28 | 79.37 |
| 10/16/2026 21:59 | 30 | 79.37 |
| 10/16/2026 21:59 | 2 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 32 | 79.37 |
| 10/16/2026 21:59 | 20 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 6 | 79.37 |
| 10/16/2026 21:59 | 287 | 79.37 |
| 10/16/2026 21:59 | 13 | 79.37 |
| 10/16/2026 21:59 | 36 | 79.36 |
| 10/16/2026 21:59 | 200 | 79.36 |
| 10/16/2026 21:59 | 49 | 79.36 |
| 10/16/2026 21:59 | 29 | 79.36 |
| 10/16/2026 21:59 | 19 | 79.36 |
| 10/16/2026 21:59 | 18 | 79.36 |
| 10/16/2026 21:59 | 150 | 79.365 |
| 10/16/2026 21:59 | 1611 | 79.37 |
| 10/16/2026 21:59 | 889 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.37 |
| 10/16/2026 21:59 | 300 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 100 | 79.37 |
| 10/16/2026 21:59 | 1 | 79.37 |
| 10/16/2026 21:59 | 200 | 79.37 |
| 10/16/2026 21:59 | 10 | 79.38 |
| 10/16/2026 21:59 | 5 | 79.38 |
| 10/16/2026 21:59 | 95 | 79.38 |
| 10/16/2026 21:59 | 5 | 79.38 |
| 10/16/2026 21:59 | 25 | 79.37 |
| 10/16/2026 21:59 | 99 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 95 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 99 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 65 | 79.36 |
| 10/16/2026 21:59 | 27 | 79.36 |
| 10/16/2026 21:59 | 9 | 79.36 |
| 10/16/2026 21:59 | 100 | 79.36 |
| 10/16/2026 21:59 | 99 | 79.36 |
| 10/16/2026 21:59 | 1 | 79.36 |
| 10/16/2026 21:59 | 4 | 79.35 |
| 10/16/2026 21:59 | 29 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 2 | 79.35 |
| 10/16/2026 21:59 | 107 | 79.35 |
| 10/16/2026 21:59 | 10 | 79.35 |
| 10/16/2026 21:59 | 52 | 79.35 |
| 10/16/2026 21:59 | 48 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 18 | 79.35 |
| 10/16/2026 21:59 | 20 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 122 | 79.35 |
| 10/16/2026 21:59 | 92 | 79.35 |
| 10/16/2026 21:59 | 100 | 79.34 |
| 10/16/2026 21:59 | 200 | 79.34 |
| 10/16/2026 21:59 | 48 | 79.34 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 198 | 79.34 |
| 10/16/2026 21:59 | 150 | 79.345 |
| 10/16/2026 21:59 | 100 | 79.35 |
| 10/16/2026 21:59 | 2 | 79.35 |
| 10/16/2026 21:59 | 198 | 79.35 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 100 | 79.34 |
| 10/16/2026 21:59 | 86 | 79.34 |
| 10/16/2026 21:59 | 65 | 79.34 |
| 10/16/2026 21:59 | 35 | 79.34 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 99 | 79.34 |
| 10/16/2026 21:59 | 1 | 79.34 |
| 10/16/2026 21:59 | 99 | 79.34 |
| 10/16/2026 21:59 | 62 | 79.34 |
| 10/16/2026 21:59 | 205 | 79.34 |
| 10/16/2026 21:59 | 60 | 79.34 |
| 10/16/2026 21:59 | 2 | 79.34 |
| 10/16/2026 21:59 | 25 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 101 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 99 | 79.33 |
| 10/16/2026 21:59 | 1 | 79.33 |
| 10/16/2026 21:59 | 5 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 9 | 79.33 |
| 10/16/2026 21:59 | 400 | 79.33 |
| 10/16/2026 21:59 | 24 | 79.33 |
| 10/16/2026 21:59 | 12 | 79.33 |
| 10/16/2026 21:59 | 150 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 2 | 79.33 |
| 10/16/2026 21:59 | 24 | 79.34 |
| 10/16/2026 21:59 | 350 | 79.34 |
| 10/16/2026 21:59 | 200 | 79.34 |
| 10/16/2026 21:59 | 16 | 79.34 |
| 10/16/2026 21:59 | 100 | 79.34 |
| 10/16/2026 21:59 | 75 | 79.34 |
| 10/16/2026 21:59 | 2 | 79.33 |
| 10/16/2026 21:59 | 46 | 79.325 |
| 10/16/2026 21:59 | 20 | 79.33 |
| 10/16/2026 21:59 | 150 | 79.33 |
| 10/16/2026 21:59 | 147 | 79.33 |
| 10/16/2026 21:59 | 15 | 79.33 |
| 10/16/2026 21:59 | 38 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 100 | 79.33 |
| 10/16/2026 21:59 | 6 | 79.33 |
| 10/16/2026 21:59 | 1 | 79.33 |
| 10/16/2026 21:59 | 10 | 79.33 |
| 10/16/2026 21:59 | 86 | 79.33 |
| 10/16/2026 21:59 | 1 | 79.32 |
| 10/16/2026 21:59 | 71 | 79.32 |
| 10/16/2026 21:59 | 190 | 79.32 |
| 10/16/2026 21:59 | 10 | 79.32 |
| 10/16/2026 21:59 | 100 | 79.32 |
| 10/16/2026 21:59 | 141 | 79.31 |
| 10/16/2026 21:59 | 102 | 79.31 |
| 10/16/2026 21:59 | 150 | 79.31 |
| 10/16/2026 21:59 | 150 | 79.31 |
| 10/16/2026 21:59 | 7 | 79.31 |
| 10/16/2026 21:59 | 150 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 3 | 79.31 |
| 10/16/2026 21:59 | 8 | 79.31 |
| 10/16/2026 21:59 | 92 | 79.31 |
| 10/16/2026 21:59 | 10 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 98 | 79.31 |
| 10/16/2026 21:59 | 13 | 79.305 |
| 10/16/2026 21:59 | 100 | 79.30 |
| 10/16/2026 21:59 | 61 | 79.30 |
| 10/16/2026 21:59 | 1 | 79.30 |
| 10/16/2026 21:59 | 100 | 79.30 |
| 10/16/2026 21:59 | 1 | 79.31 |
| 10/16/2026 21:59 | 1 | 79.31 |
| 10/16/2026 21:59 | 50 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 10 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 10 | 79.31 |
| 10/16/2026 21:59 | 22 | 79.31 |
| 10/16/2026 21:59 | 7 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 100 | 79.31 |
| 10/16/2026 21:59 | 1 | 79.29 |
| 10/16/2026 21:59 | 8 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.29 |
| 10/16/2026 21:58 | 160 | 79.30 |
| 10/16/2026 21:58 | 167 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 109 | 79.30 |
| 10/16/2026 21:58 | 199 | 79.30 |
| 10/16/2026 21:58 | 1 | 79.30 |
| 10/16/2026 21:58 | 142 | 79.30 |
| 10/16/2026 21:58 | 166 | 79.30 |
| 10/16/2026 21:58 | 2 | 79.30 |
| 10/16/2026 21:58 | 32 | 79.30 |
| 10/16/2026 21:58 | 108 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 108 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 98 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 108 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 3 | 79.30 |
| 10/16/2026 21:58 | 200 | 79.30 |
| 10/16/2026 21:58 | 5 | 79.30 |
| 10/16/2026 21:58 | 100 | 79.30 |
| 10/16/2026 21:58 | 2 | 79.30 |
| 10/16/2026 21:58 | 20 | 79.30 |
| 10/16/2026 21:58 | 31 | 79.30 |
| 10/16/2026 21:58 | 169 | 79.30 |
| 10/16/2026 21:58 | 1 | 79.30 |
| 10/16/2026 21:58 | 50 | 79.30 |
| 10/16/2026 21:58 | 5 | 79.30 |
| 10/16/2026 21:58 | 100 | 79.30 |
| 10/16/2026 21:58 | 3 | 79.30 |
| 10/16/2026 21:58 | 12 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 75 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.285 |
| 10/16/2026 21:58 | 100 | 79.28 |
| 10/16/2026 21:58 | 1 | 79.28 |
| 10/16/2026 21:58 | 12 | 79.28 |
| 10/16/2026 21:58 | 29 | 79.28 |
| 10/16/2026 21:58 | 4 | 79.28 |
| 10/16/2026 21:58 | 32 | 79.28 |
| 10/16/2026 21:58 | 2 | 79.28 |
| 10/16/2026 21:58 | 600 | 79.28 |
| 10/16/2026 21:58 | 4 | 79.28 |
| 10/16/2026 21:58 | 150 | 79.29 |
| 10/16/2026 21:58 | 10 | 79.29 |
| 10/16/2026 21:58 | 6 | 79.29 |
| 10/16/2026 21:58 | 99 | 79.29 |
| 10/16/2026 21:58 | 1 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 33 | 79.29 |
| 10/16/2026 21:58 | 1 | 79.29 |
| 10/16/2026 21:58 | 66 | 79.29 |
| 10/16/2026 21:58 | 1 | 79.29 |
| 10/16/2026 21:58 | 1 | 79.29 |
| 10/16/2026 21:58 | 150 | 79.29 |
| 10/16/2026 21:58 | 6 | 79.29 |
| 10/16/2026 21:58 | 150 | 79.295 |
| 10/16/2026 21:58 | 100 | 79.295 |
| 10/16/2026 21:58 | 400 | 79.29 |
| 10/16/2026 21:58 | 629 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 71 | 79.29 |
| 10/16/2026 21:58 | 200 | 79.29 |
| 10/16/2026 21:58 | 700 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 96 | 79.29 |
| 10/16/2026 21:58 | 4 | 79.29 |
| 10/16/2026 21:58 | 500 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 22 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 98 | 79.29 |
| 10/16/2026 21:58 | 400 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 2 | 79.29 |
| 10/16/2026 21:58 | 98 | 79.29 |
| 10/16/2026 21:58 | 2 | 79.29 |
| 10/16/2026 21:58 | 100 | 79.29 |
| 10/16/2026 21:58 | 21 | 79.28 |
| 10/16/2026 21:58 | 5 | 79.28 |
| 10/16/2026 21:58 | 94 | 79.28 |
| 10/16/2026 21:58 | 5 | 79.28 |
| 10/16/2026 21:58 | 1 | 79.28 |
| 10/16/2026 21:58 | 276 | 79.28 |
| 10/16/2026 21:58 | 100 | 79.28 |
| 10/16/2026 21:58 | 98 | 79.28 |
| 10/16/2026 21:58 | 2 | 79.28 |
| 10/16/2026 21:58 | 10 | 79.28 |
| 10/16/2026 21:58 | 100 | 79.28 |
| 10/16/2026 21:58 | 8 | 79.28 |
| 10/16/2026 21:58 | 100 | 79.28 |
| 10/16/2026 21:58 | 100 | 79.28 |
| 10/16/2026 21:58 | 7 | 79.28 |
| 10/16/2026 21:58 | 5 | 79.28 |
| 10/16/2026 21:58 | 44 | 79.28 |
| 10/16/2026 21:58 | 1 | 79.28 |
| 10/16/2026 21:58 | 55 | 79.28 |
| 10/16/2026 21:58 | 10 | 79.28 |
| 10/16/2026 21:58 | 10 | 79.28 |
| 10/16/2026 21:58 | 22 | 79.28 |
| 10/16/2026 21:58 | 5 | 79.27 |
| 10/16/2026 21:58 | 4 | 79.27 |
| 10/16/2026 21:58 | 200 | 79.27 |
| 10/16/2026 21:58 | 2 | 79.27 |
| 10/16/2026 21:58 | 100 | 79.27 |
| 10/16/2026 21:58 | 98 | 79.27 |
| 10/16/2026 21:58 | 2 | 79.27 |
| 10/16/2026 21:58 | 100 | 79.255 |
| 10/16/2026 21:58 | 100 | 79.255 |
| 10/16/2026 21:58 | 100 | 79.255 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 300 | 79.25 |
| 10/16/2026 21:58 | 60 | 79.25 |
| 10/16/2026 21:58 | 1 | 79.27 |
| 10/16/2026 21:58 | 5 | 79.27 |
| 10/16/2026 21:58 | 100 | 79.27 |
| 10/16/2026 21:58 | 8 | 79.27 |
| 10/16/2026 21:58 | 100 | 79.27 |
| 10/16/2026 21:58 | 5 | 79.27 |
| 10/16/2026 21:58 | 20 | 79.27 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 88 | 79.26 |
| 10/16/2026 21:58 | 12 | 79.26 |
| 10/16/2026 21:58 | 2 | 79.27 |
| 10/16/2026 21:58 | 71 | 79.27 |
| 10/16/2026 21:58 | 2 | 79.27 |
| 10/16/2026 21:58 | 150 | 79.265 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 200 | 79.25 |
| 10/16/2026 21:58 | 66 | 79.26 |
| 10/16/2026 21:58 | 10 | 79.26 |
| 10/16/2026 21:58 | 2 | 79.26 |
| 10/16/2026 21:58 | 22 | 79.26 |
| 10/16/2026 21:58 | 99 | 79.26 |
| 10/16/2026 21:58 | 1 | 79.24 |
| 10/16/2026 21:58 | 169 | 79.24 |
| 10/16/2026 21:58 | 58 | 79.25 |
| 10/16/2026 21:58 | 82 | 79.25 |
| 10/16/2026 21:58 | 60 | 79.25 |
| 10/16/2026 21:58 | 40 | 79.25 |
| 10/16/2026 21:58 | 60 | 79.25 |
| 10/16/2026 21:58 | 200 | 79.24 |
| 10/16/2026 21:58 | 124 | 79.235 |
| 10/16/2026 21:58 | 26 | 79.235 |
| 10/16/2026 21:58 | 150 | 79.235 |
| 10/16/2026 21:58 | 24 | 79.235 |
| 10/16/2026 21:58 | 35 | 79.24 |
| 10/16/2026 21:58 | 65 | 79.24 |
| 10/16/2026 21:58 | 99 | 79.24 |
| 10/16/2026 21:58 | 1 | 79.24 |
| 10/16/2026 21:58 | 100 | 79.24 |
| 10/16/2026 21:58 | 1 | 79.24 |
| 10/16/2026 21:58 | 100 | 79.24 |
| 10/16/2026 21:58 | 49 | 79.24 |
| 10/16/2026 21:58 | 20 | 79.25 |
| 10/16/2026 21:58 | 2 | 79.25 |
| 10/16/2026 21:58 | 28 | 79.255 |
| 10/16/2026 21:58 | 22 | 79.255 |
| 10/16/2026 21:58 | 150 | 79.255 |
| 10/16/2026 21:58 | 1 | 79.26 |
| 10/16/2026 21:58 | 7 | 79.25 |
| 10/16/2026 21:58 | 20 | 79.25 |
| 10/16/2026 21:58 | 158 | 79.245 |
| 10/16/2026 21:58 | 29 | 79.245 |
| 10/16/2026 21:58 | 121 | 79.245 |
| 10/16/2026 21:58 | 151 | 79.24 |
| 10/16/2026 21:58 | 100 | 79.24 |
| 10/16/2026 21:58 | 20 | 79.24 |
| 10/16/2026 21:58 | 40 | 79.24 |
| 10/16/2026 21:58 | 5 | 79.24 |
| 10/16/2026 21:58 | 150 | 79.245 |
| 10/16/2026 21:58 | 15 | 79.25 |
| 10/16/2026 21:58 | 10 | 79.26 |
| 10/16/2026 21:58 | 25 | 79.245 |
| 10/16/2026 21:58 | 20 | 79.25 |
| 10/16/2026 21:58 | 8 | 79.26 |
| 10/16/2026 21:58 | 11 | 79.25 |
| 10/16/2026 21:58 | 25 | 79.25 |
| 10/16/2026 21:58 | 1 | 79.25 |
| 10/16/2026 21:58 | 18 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 143 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 2 | 79.26 |
| 10/16/2026 21:58 | 1 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 1 | 79.27 |
| 10/16/2026 21:58 | 200 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.25 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 200 | 79.26 |
| 10/16/2026 21:58 | 3 | 79.26 |
| 10/16/2026 21:58 | 135 | 79.27 |
| 10/16/2026 21:58 | 15 | 79.27 |
| 10/16/2026 21:58 | 50 | 79.27 |
| 10/16/2026 21:58 | 2 | 79.27 |
| 10/16/2026 21:58 | 1 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 1 | 79.26 |
| 10/16/2026 21:58 | 49 | 79.26 |
| 10/16/2026 21:58 | 100 | 79.26 |
| 10/16/2026 21:58 | 5 | 79.26 |
| 10/16/2026 21:58 | 22 | 79.25 |
| 10/16/2026 21:58 | 17 | 79.25 |
| 10/16/2026 21:58 | 3 | 79.25 |
| 10/16/2026 21:58 | 14 | 79.25 |
| 10/16/2026 21:58 | 150 | 79.245 |
| 10/16/2026 21:57 | 6 | 79.24 |
| 10/16/2026 21:57 | 208 | 79.24 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 5 | 79.24 |
| 10/16/2026 21:57 | 136 | 79.24 |
| 10/16/2026 21:57 | 1 | 79.24 |
| 10/16/2026 21:57 | 2 | 79.24 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 200 | 79.245 |
| 10/16/2026 21:57 | 16 | 79.25 |
| 10/16/2026 21:57 | 2 | 79.25 |
| 10/16/2026 21:57 | 10 | 79.25 |
| 10/16/2026 21:57 | 40 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 4 | 79.25 |
| 10/16/2026 21:57 | 20 | 79.25 |
| 10/16/2026 21:57 | 1 | 79.255 |
| 10/16/2026 21:57 | 4 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.255 |
| 10/16/2026 21:57 | 2 | 79.26 |
| 10/16/2026 21:57 | 5 | 79.26 |
| 10/16/2026 21:57 | 90 | 79.27 |
| 10/16/2026 21:57 | 20 | 79.27 |
| 10/16/2026 21:57 | 20 | 79.27 |
| 10/16/2026 21:57 | 100 | 79.27 |
| 10/16/2026 21:57 | 125 | 79.27 |
| 10/16/2026 21:57 | 75 | 79.27 |
| 10/16/2026 21:57 | 11 | 79.28 |
| 10/16/2026 21:57 | 100 | 79.28 |
| 10/16/2026 21:57 | 40 | 79.28 |
| 10/16/2026 21:57 | 20 | 79.28 |
| 10/16/2026 21:57 | 100 | 79.27 |
| 10/16/2026 21:57 | 49 | 79.28 |
| 10/16/2026 21:57 | 150 | 79.28 |
| 10/16/2026 21:57 | 1 | 79.28 |
| 10/16/2026 21:57 | 100 | 79.28 |
| 10/16/2026 21:57 | 25 | 79.27 |
| 10/16/2026 21:57 | 2 | 79.27 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 25 | 79.23 |
| 10/16/2026 21:57 | 20 | 79.23 |
| 10/16/2026 21:57 | 34 | 79.23 |
| 10/16/2026 21:57 | 67 | 79.23 |
| 10/16/2026 21:57 | 150 | 79.23 |
| 10/16/2026 21:57 | 48 | 79.22 |
| 10/16/2026 21:57 | 20 | 79.22 |
| 10/16/2026 21:57 | 27 | 79.23 |
| 10/16/2026 21:57 | 53 | 79.26 |
| 10/16/2026 21:57 | 9 | 79.26 |
| 10/16/2026 21:57 | 29 | 79.26 |
| 10/16/2026 21:57 | 200 | 79.26 |
| 10/16/2026 21:57 | 100 | 79.26 |
| 10/16/2026 21:57 | 34 | 79.26 |
| 10/16/2026 21:57 | 8 | 79.25 |
| 10/16/2026 21:57 | 28 | 79.25 |
| 10/16/2026 21:57 | 10 | 79.25 |
| 10/16/2026 21:57 | 26 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 7 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 97 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.25 |
| 10/16/2026 21:57 | 24 | 79.25 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 200 | 79.24 |
| 10/16/2026 21:57 | 100 | 79.24 |
| 10/16/2026 21:57 | 50 | 79.24 |
| 10/16/2026 21:57 | 5 | 79.24 |
| 10/16/2026 21:57 | 20 | 79.24 |
| 10/16/2026 21:57 | 2 | 79.24 |
| 10/16/2026 21:57 | 500 | 79.23 |
| 10/16/2026 21:57 | 150 | 79.23 |
| 10/16/2026 21:57 | 6 | 79.23 |
| 10/16/2026 21:57 | 150 | 79.22 |
| 10/16/2026 21:57 | 81 | 79.21 |
| 10/16/2026 21:57 | 5 | 79.21 |
| 10/16/2026 21:57 | 20 | 79.22 |
| 10/16/2026 21:57 | 1 | 79.23 |
| 10/16/2026 21:57 | 50 | 79.215 |
| 10/16/2026 21:57 | 150 | 79.22 |
| 10/16/2026 21:57 | 100 | 79.22 |
| 10/16/2026 21:57 | 100 | 79.23 |
| 10/16/2026 21:57 | 100 | 79.23 |
| 10/16/2026 21:57 | 1 | 79.23 |
| 10/16/2026 21:57 | 1 | 79.23 |
| 10/16/2026 21:57 | 8 | 79.23 |
| 10/16/2026 21:57 | 8 | 79.22 |
| 10/16/2026 21:57 | 1 | 79.23 |
| 10/16/2026 21:57 | 1 | 79.23 |
| 10/16/2026 21:57 | 99 | 79.23 |
| 10/16/2026 21:57 | 300 | 79.22 |
| 10/16/2026 21:57 | 400 | 79.22 |
| 10/16/2026 21:57 | 8 | 79.23 |
| 10/16/2026 21:57 | 50 | 79.23 |
| 10/16/2026 21:57 | 17 | 79.22 |
| 10/16/2026 21:57 | 150 | 79.22 |
| 10/16/2026 21:57 | 100 | 79.22 |
| 10/16/2026 21:57 | 33 | 79.22 |
| 10/16/2026 21:57 | 41 | 79.215 |
| 10/16/2026 21:57 | 1 | 79.22 |
| 10/16/2026 21:57 | 66 | 79.22 |
| 10/16/2026 21:57 | 34 | 79.22 |
| 10/16/2026 21:57 | 5 | 79.20 |
| 10/16/2026 21:57 | 100 | 79.20 |
| 10/16/2026 21:57 | 11 | 79.22 |
| 10/16/2026 21:57 | 50 | 79.22 |
| 10/16/2026 21:57 | 5 | 79.22 |
| 10/16/2026 21:57 | 145 | 79.215 |
| 10/16/2026 21:57 | 5 | 79.215 |
| 10/16/2026 21:57 | 13 | 79.21 |
| 10/16/2026 21:57 | 20 | 79.19 |
| 10/16/2026 21:57 | 14 | 79.19 |
| 10/16/2026 21:57 | 60 | 79.19 |
| 10/16/2026 21:57 | 100 | 79.20 |
| 10/16/2026 21:57 | 150 | 79.21 |
| 10/16/2026 21:57 | 100 | 79.21 |
| 10/16/2026 21:57 | 200 | 79.21 |
| 10/16/2026 21:57 | 150 | 79.21 |
| 10/16/2026 21:57 | 100 | 79.21 |
| 10/16/2026 21:57 | 200 | 79.21 |
| 10/16/2026 21:57 | 100 | 79.21 |
| 10/16/2026 21:57 | 10 | 79.21 |
| 10/16/2026 21:57 | 20 | 79.21 |
| 10/16/2026 21:57 | 50 | 79.21 |
| 10/16/2026 21:57 | 50 | 79.21 |
| 10/16/2026 21:57 | 100 | 79.21 |
| 10/16/2026 21:57 | 100 | 79.21 |
| 10/16/2026 21:57 | 200 | 79.21 |
| 10/16/2026 21:56 | 101 | 79.22 |
| 10/16/2026 21:56 | 10 | 79.22 |
| 10/16/2026 21:56 | 6 | 79.22 |
| 10/16/2026 21:56 | 3 | 79.22 |
| 10/16/2026 21:56 | 20 | 79.22 |
| 10/16/2026 21:56 | 100 | 79.22 |
| 10/16/2026 21:56 | 1 | 79.22 |
| 10/16/2026 21:56 | 4 | 79.20 |
| 10/16/2026 21:56 | 47 | 79.21 |
| 10/16/2026 21:56 | 100 | 79.21 |
| 10/16/2026 21:56 | 5 | 79.21 |
| 10/16/2026 21:56 | 47 | 79.21 |
| 10/16/2026 21:56 | 20 | 79.21 |
| 10/16/2026 21:56 | 200 | 79.22 |
| 10/16/2026 21:56 | 5 | 79.22 |
| 10/16/2026 21:56 | 15 | 79.22 |
| 10/16/2026 21:56 | 1 | 79.23 |
| 10/16/2026 21:56 | 3 | 79.22 |
| 10/16/2026 21:56 | 7 | 79.22 |
| 10/16/2026 21:56 | 13 | 79.22 |
| 10/16/2026 21:56 | 23 | 79.215 |
| 10/16/2026 21:56 | 15 | 79.22 |
| 10/16/2026 21:56 | 1 | 79.22 |
| 10/16/2026 21:56 | 3 | 79.20 |
| 10/16/2026 21:56 | 10 | 79.20 |
| 10/16/2026 21:56 | 550 | 79.20 |
| 10/16/2026 21:56 | 50 | 79.21 |
| 10/16/2026 21:56 | 100 | 79.21 |
| 10/16/2026 21:56 | 4 | 79.21 |
| 10/16/2026 21:56 | 20 | 79.21 |
| 10/16/2026 21:56 | 26 | 79.21 |
| 10/16/2026 21:56 | 100 | 79.20 |
| 10/16/2026 21:56 | 6 | 79.20 |
| 10/16/2026 21:56 | 20 | 79.20 |
| 10/16/2026 21:56 | 100 | 79.20 |
| 10/16/2026 21:56 | 49 | 79.20 |
| 10/16/2026 21:55 | 1 | 79.20 |
| 10/16/2026 21:55 | 100 | 79.20 |
| 10/16/2026 21:55 | 150 | 79.19 |
| 10/16/2026 21:55 | 200 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 7 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 6 | 79.195 |
| 10/16/2026 21:55 | 6 | 79.19 |
| 10/16/2026 21:55 | 150 | 79.17 |
| 10/16/2026 21:55 | 14 | 79.15 |
| 10/16/2026 21:55 | 43 | 79.16 |
| 10/16/2026 21:55 | 125 | 79.17 |
| 10/16/2026 21:55 | 1 | 79.18 |
| 10/16/2026 21:55 | 2 | 79.18 |
| 10/16/2026 21:55 | 99 | 79.19 |
| 10/16/2026 21:55 | 14 | 79.19 |
| 10/16/2026 21:55 | 150 | 79.195 |
| 10/16/2026 21:55 | 36 | 79.21 |
| 10/16/2026 21:55 | 100 | 79.21 |
| 10/16/2026 21:55 | 5 | 79.21 |
| 10/16/2026 21:55 | 2 | 79.21 |
| 10/16/2026 21:55 | 4 | 79.225 |
| 10/16/2026 21:55 | 10 | 79.20 |
| 10/16/2026 21:55 | 10 | 79.20 |
| 10/16/2026 21:55 | 18 | 79.21 |
| 10/16/2026 21:55 | 16 | 79.21 |
| 10/16/2026 21:55 | 66 | 79.21 |
| 10/16/2026 21:55 | 12 | 79.21 |
| 10/16/2026 21:55 | 12 | 79.21 |
| 10/16/2026 21:55 | 11 | 79.22 |
| 10/16/2026 21:55 | 100 | 79.22 |
| 10/16/2026 21:55 | 4 | 79.23 |
| 10/16/2026 21:55 | 22 | 79.24 |
| 10/16/2026 21:55 | 34 | 79.24 |
| 10/16/2026 21:55 | 9 | 79.24 |
| 10/16/2026 21:55 | 1 | 79.24 |
| 10/16/2026 21:55 | 1 | 79.24 |
| 10/16/2026 21:55 | 300 | 79.24 |
| 10/16/2026 21:55 | 100 | 79.25 |
| 10/16/2026 21:55 | 10 | 79.25 |
| 10/16/2026 21:55 | 20 | 79.25 |
| 10/16/2026 21:55 | 127 | 79.235 |
| 10/16/2026 21:55 | 100 | 79.23 |
| 10/16/2026 21:55 | 300 | 79.23 |
| 10/16/2026 21:55 | 100 | 79.23 |
| 10/16/2026 21:55 | 100 | 79.22 |
| 10/16/2026 21:55 | 54 | 79.22 |
| 10/16/2026 21:55 | 92 | 79.22 |
| 10/16/2026 21:55 | 8 | 79.22 |
| 10/16/2026 21:55 | 100 | 79.21 |
| 10/16/2026 21:55 | 10 | 79.20 |
| 10/16/2026 21:54 | 2 | 79.20 |
| 10/16/2026 21:54 | 18 | 79.19 |
| 10/16/2026 21:54 | 100 | 79.20 |
| 10/16/2026 21:54 | 150 | 79.20 |
| 10/16/2026 21:54 | 20 | 79.20 |
| 10/16/2026 21:54 | 40 | 79.19 |
| 10/16/2026 21:54 | 20 | 79.18 |
| 10/16/2026 21:54 | 33 | 79.18 |
| 10/16/2026 21:54 | 6 | 79.16 |
| 10/16/2026 21:54 | 1 | 79.16 |
| 10/16/2026 21:54 | 100 | 79.16 |
| 10/16/2026 21:54 | 100 | 79.15 |
| 10/16/2026 21:54 | 100 | 79.15 |
| 10/16/2026 21:54 | 100 | 79.15 |
| 10/16/2026 21:54 | 30 | 79.15 |
| 10/16/2026 21:54 | 100 | 79.16 |
| 10/16/2026 21:54 | 29 | 79.16 |
| 10/16/2026 21:54 | 3 | 79.16 |
| 10/16/2026 21:54 | 100 | 79.16 |
| 10/16/2026 21:54 | 100 | 79.17 |
| 10/16/2026 21:54 | 23 | 79.17 |
| 10/16/2026 21:54 | 1 | 79.16 |
| 10/16/2026 21:54 | 1 | 79.16 |
| 10/16/2026 21:54 | 2 | 79.15 |
| 10/16/2026 21:54 | 1 | 79.14 |
| 10/16/2026 21:54 | 100 | 79.14 |
| 10/16/2026 21:53 | 6 | 79.12 |
| 10/16/2026 21:53 | 100 | 79.12 |
| 10/16/2026 21:53 | 3 | 79.12 |
| 10/16/2026 21:53 | 4 | 79.12 |
| 10/16/2026 21:53 | 20 | 79.09 |
| 10/16/2026 21:53 | 31 | 79.09 |
| 10/16/2026 21:53 | 86 | 79.10 |
| 10/16/2026 21:53 | 100 | 79.10 |
| 10/16/2026 21:53 | 5 | 79.10 |
| 10/16/2026 21:53 | 100 | 79.10 |
| 10/16/2026 21:53 | 150 | 79.105 |
| 10/16/2026 21:53 | 20 | 79.14 |
| 10/16/2026 21:52 | 6 | 79.13 |
| 10/16/2026 21:52 | 7 | 79.13 |
| 10/16/2026 21:52 | 2 | 79.13 |
| 10/16/2026 21:52 | 100 | 79.14 |
| 10/16/2026 21:52 | 2 | 79.14 |
| 10/16/2026 21:52 | 5 | 79.14 |
| 10/16/2026 21:52 | 60 | 79.15 |
| 10/16/2026 21:52 | 2 | 79.15 |
| 10/16/2026 21:52 | 100 | 79.15 |
| 10/16/2026 21:52 | 40 | 79.15 |
| 10/16/2026 21:52 | 1 | 79.16 |
| 10/16/2026 21:52 | 7 | 79.15 |
| 10/16/2026 21:52 | 20 | 79.15 |
| 10/16/2026 21:52 | 5 | 79.15 |
| 10/16/2026 21:52 | 36 | 79.15 |
| 10/16/2026 21:52 | 10 | 79.16 |
| 10/16/2026 21:52 | 4 | 79.14 |
| 10/16/2026 21:52 | 100 | 79.13 |
| 10/16/2026 21:52 | 4 | 79.13 |
| 10/16/2026 21:52 | 96 | 79.13 |
| 10/16/2026 21:52 | 7 | 79.13 |
| 10/16/2026 21:52 | 4 | 79.125 |
| 10/16/2026 21:52 | 17 | 79.12 |
| 10/16/2026 21:52 | 12 | 79.12 |
| 10/16/2026 21:52 | 83 | 79.12 |
| 10/16/2026 21:52 | 13 | 79.12 |
| 10/16/2026 21:52 | 4 | 79.12 |
| 10/16/2026 21:52 | 200 | 79.11 |
| 10/16/2026 21:52 | 3 | 79.11 |
| 10/16/2026 21:52 | 1 | 79.11 |
| 10/16/2026 21:52 | 20 | 79.11 |
| 10/16/2026 21:52 | 116 | 79.10 |
| 10/16/2026 21:52 | 5 | 79.10 |
| 10/16/2026 21:51 | 18 | 79.08 |
| 10/16/2026 21:51 | 35 | 79.08 |
| 10/16/2026 21:51 | 23 | 79.08 |
| 10/16/2026 21:51 | 24 | 79.08 |
| 10/16/2026 21:51 | 20 | 79.08 |
| 10/16/2026 21:51 | 25 | 79.08 |
| 10/16/2026 21:51 | 5 | 79.07 |
| 10/16/2026 21:51 | 100 | 79.07 |
| 10/16/2026 21:51 | 50 | 79.055 |
| 10/16/2026 21:51 | 150 | 79.05 |
| 10/16/2026 21:51 | 85 | 79.05 |
| 10/16/2026 21:51 | 14 | 79.05 |
| 10/16/2026 21:51 | 64 | 79.03 |
| 10/16/2026 21:51 | 1 | 79.03 |
| 10/16/2026 21:51 | 65 | 79.03 |
| 10/16/2026 21:51 | 53 | 79.03 |
| 10/16/2026 21:51 | 17 | 79.03 |
| 10/16/2026 21:51 | 48 | 79.03 |
| 10/16/2026 21:51 | 52 | 79.03 |
| 10/16/2026 21:51 | 5 | 79.03 |
| 10/16/2026 21:51 | 13 | 79.03 |
| 10/16/2026 21:51 | 20 | 79.04 |
| 10/16/2026 21:51 | 70 | 79.05 |
| 10/16/2026 21:51 | 1 | 79.04 |
| 10/16/2026 21:51 | 100 | 79.04 |
| 10/16/2026 21:51 | 15 | 79.03 |
| 10/16/2026 21:51 | 100 | 79.04 |
| 10/16/2026 21:51 | 14 | 79.04 |
| 10/16/2026 21:51 | 125 | 79.05 |
| 10/16/2026 21:51 | 90 | 79.05 |
| 10/16/2026 21:51 | 70 | 79.06 |
| 10/16/2026 21:51 | 1 | 79.06 |
| 10/16/2026 21:51 | 20 | 79.06 |
| 10/16/2026 21:50 | 42 | 79.06 |
| 10/16/2026 21:50 | 42 | 79.06 |
| 10/16/2026 21:50 | 42 | 79.06 |
| 10/16/2026 21:50 | 18 | 79.06 |
| 10/16/2026 21:50 | 20 | 79.06 |
| 10/16/2026 21:50 | 4 | 79.06 |
| 10/16/2026 21:50 | 50 | 79.07 |
| 10/16/2026 21:50 | 50 | 79.07 |
| 10/16/2026 21:50 | 50 | 79.07 |
| 10/16/2026 21:50 | 199 | 79.06 |
| 10/16/2026 21:50 | 1 | 79.06 |
| 10/16/2026 21:50 | 3 | 79.05 |
| 10/16/2026 21:50 | 28 | 79.05 |
| 10/16/2026 21:50 | 1 | 79.05 |
| 10/16/2026 21:50 | 71 | 79.05 |
| 10/16/2026 21:50 | 44 | 79.05 |
| 10/16/2026 21:50 | 1 | 79.04 |
| 10/16/2026 21:50 | 20 | 79.04 |
| 10/16/2026 21:50 | 50 | 79.03 |
| 10/16/2026 21:50 | 50 | 79.03 |
| 10/16/2026 21:50 | 50 | 79.03 |
| 10/16/2026 21:50 | 50 | 79.03 |
| 10/16/2026 21:50 | 50 | 79.03 |
| 10/16/2026 21:50 | 20 | 79.03 |
| 10/16/2026 21:50 | 2 | 79.03 |
| 10/16/2026 21:50 | 2 | 79.03 |
| 10/16/2026 21:50 | 4 | 79.03 |
| 10/16/2026 21:50 | 20 | 79.03 |
| 10/16/2026 21:50 | 1 | 79.03 |
| 10/16/2026 21:50 | 8 | 79.03 |
| 10/16/2026 21:50 | 2 | 79.02 |
| 10/16/2026 21:50 | 100 | 79.01 |
| 10/16/2026 21:50 | 1 | 79.02 |
| 10/16/2026 21:50 | 38 | 79.02 |
| 10/16/2026 21:50 | 10 | 79.02 |
| 10/16/2026 21:50 | 12 | 79.02 |
| 10/16/2026 21:50 | 100 | 79.02 |
| 10/16/2026 21:50 | 1 | 79.01 |
| 10/16/2026 21:50 | 10 | 79.01 |
| 10/16/2026 21:50 | 26 | 79.00 |
| 10/16/2026 21:50 | 20 | 79.00 |
| 10/16/2026 21:50 | 80 | 78.99 |
| 10/16/2026 21:50 | 3 | 78.98 |
| 10/16/2026 21:50 | 100 | 78.97 |
| 10/16/2026 21:50 | 4 | 78.96 |
| 10/16/2026 21:50 | 20 | 78.96 |
| 10/16/2026 21:50 | 8 | 78.96 |
| 10/16/2026 21:50 | 70 | 78.97 |
| 10/16/2026 21:50 | 20 | 78.97 |
| 10/16/2026 21:50 | 72 | 78.985 |
| 10/16/2026 21:50 | 20 | 78.99 |
| 10/16/2026 21:50 | 1 | 78.96 |
| 10/16/2026 21:50 | 87 | 78.97 |
| 10/16/2026 21:50 | 7 | 78.98 |
| 10/16/2026 21:50 | 1 | 78.96 |
| 10/16/2026 21:50 | 3 | 78.95 |
| 10/16/2026 21:50 | 42 | 78.99 |
| 10/16/2026 21:50 | 26 | 78.99 |
| 10/16/2026 21:50 | 20 | 78.96 |
| 10/16/2026 21:50 | 100 | 78.97 |
| 10/16/2026 21:50 | 87 | 78.97 |
| 10/16/2026 21:50 | 12 | 78.97 |
| 10/16/2026 21:50 | 100 | 78.97 |
| 10/16/2026 21:50 | 100 | 78.97 |
| 10/16/2026 21:50 | 1 | 78.97 |
| 10/16/2026 21:50 | 100 | 78.97 |
| 10/16/2026 21:50 | 28 | 78.97 |
| 10/16/2026 21:50 | 10 | 78.94 |
| 10/16/2026 21:49 | 4 | 78.94 |
| 10/16/2026 21:49 | 34 | 78.94 |
| 10/16/2026 21:49 | 200 | 78.94 |
| 10/16/2026 21:49 | 1 | 78.94 |
| 10/16/2026 21:49 | 38 | 78.93 |
| 10/16/2026 21:49 | 12 | 78.93 |
| 10/16/2026 21:49 | 14 | 78.93 |
| 10/16/2026 21:49 | 2 | 78.93 |
| 10/16/2026 21:49 | 2 | 78.93 |
| 10/16/2026 21:49 | 100 | 78.93 |
| 10/16/2026 21:49 | 100 | 78.93 |
| 10/16/2026 21:49 | 2 | 78.92 |
| 10/16/2026 21:49 | 5 | 78.92 |
| 10/16/2026 21:49 | 3 | 78.91 |
| 10/16/2026 21:49 | 2 | 78.92 |
| 10/16/2026 21:49 | 1 | 78.91 |
| 10/16/2026 21:49 | 1 | 78.92 |
| 10/16/2026 21:49 | 20 | 78.92 |
| 10/16/2026 21:49 | 62 | 78.92 |
| 10/16/2026 21:49 | 18 | 78.92 |
| 10/16/2026 21:49 | 101 | 78.925 |
| 10/16/2026 21:49 | 101 | 78.925 |
| 10/16/2026 21:48 | 13 | 78.925 |
| 10/16/2026 21:48 | 50 | 78.93 |
| 10/16/2026 21:48 | 2 | 78.91 |
| 10/16/2026 21:48 | 3 | 78.91 |
| 10/16/2026 21:48 | 5 | 78.91 |
| 10/16/2026 21:48 | 2 | 78.91 |
| 10/16/2026 21:48 | 4 | 78.92 |
| 10/16/2026 21:48 | 60 | 78.93 |
| 10/16/2026 21:48 | 100 | 78.93 |
| 10/16/2026 21:48 | 20 | 78.93 |
| 10/16/2026 21:48 | 100 | 78.93 |
| 10/16/2026 21:48 | 20 | 78.94 |
| 10/16/2026 21:48 | 3749 | 78.94 |
| 10/16/2026 21:48 | 150 | 78.94 |
| 10/16/2026 21:48 | 26 | 78.94 |
| 10/16/2026 21:48 | 50 | 78.94 |
| 10/16/2026 21:48 | 10 | 78.93 |
| 10/16/2026 21:48 | 100 | 78.93 |
| 10/16/2026 21:48 | 20 | 78.93 |
| 10/16/2026 21:48 | 100 | 78.93 |
| 10/16/2026 21:48 | 5 | 78.92 |
| 10/16/2026 21:48 | 100 | 78.90 |
| 10/16/2026 21:48 | 863 | 78.90 |
| 10/16/2026 21:48 | 48 | 78.89 |
| 10/16/2026 21:47 | 1 | 78.89 |
| 10/16/2026 21:47 | 100 | 78.89 |
| 10/16/2026 21:47 | 100 | 78.89 |
| 10/16/2026 21:47 | 2 | 78.88 |
| 10/16/2026 21:47 | 100 | 78.88 |
| 10/16/2026 21:47 | 13 | 78.88 |
| 10/16/2026 21:47 | 8 | 78.88 |
| 10/16/2026 21:47 | 38 | 78.88 |
| 10/16/2026 21:47 | 39 | 78.88 |
| 10/16/2026 21:47 | 100 | 78.88 |
| 10/16/2026 21:47 | 2 | 78.87 |
| 10/16/2026 21:47 | 4 | 78.86 |
| 10/16/2026 21:47 | 11 | 78.89 |
| 10/16/2026 21:47 | 418 | 78.90 |
| 10/16/2026 21:46 | 100 | 78.89 |
| 10/16/2026 21:46 | 2 | 78.88 |
| 10/16/2026 21:46 | 12 | 78.89 |
| 10/16/2026 21:46 | 1 | 78.89 |
| 10/16/2026 21:46 | 7 | 78.90 |
| 10/16/2026 21:46 | 1 | 78.90 |
| 10/16/2026 21:46 | 72 | 78.90 |
| 10/16/2026 21:46 | 34 | 78.90 |
| 10/16/2026 21:46 | 100 | 78.92 |
| 10/16/2026 21:46 | 100 | 78.92 |
| 10/16/2026 21:46 | 10 | 78.92 |
| 10/16/2026 21:46 | 8 | 78.94 |
| 10/16/2026 21:46 | 8 | 78.94 |
| 10/16/2026 21:46 | 60 | 78.94 |
| 10/16/2026 21:46 | 50 | 78.94 |
| 10/16/2026 21:46 | 1 | 78.96 |
| 10/16/2026 21:46 | 4 | 78.96 |
| 10/16/2026 21:46 | 21 | 78.94 |
| 10/16/2026 21:46 | 4 | 78.94 |
| 10/16/2026 21:46 | 28 | 78.94 |
| 10/16/2026 21:45 | 100 | 78.93 |
| 10/16/2026 21:45 | 100 | 78.93 |
| 10/16/2026 21:45 | 1 | 78.93 |
| 10/16/2026 21:45 | 100 | 78.93 |
| 10/16/2026 21:45 | 150 | 78.94 |
| 10/16/2026 21:45 | 50 | 78.94 |
| 10/16/2026 21:45 | 1 | 78.94 |
| 10/16/2026 21:45 | 49 | 78.95 |
| 10/16/2026 21:45 | 133 | 78.95 |
| 10/16/2026 21:45 | 50 | 78.95 |
| 10/16/2026 21:45 | 1 | 78.96 |
| 10/16/2026 21:45 | 5 | 78.95 |
| 10/16/2026 21:45 | 100 | 78.95 |
| 10/16/2026 21:45 | 2 | 78.94 |
| 10/16/2026 21:45 | 65 | 78.94 |
| 10/16/2026 21:45 | 1 | 78.93 |
| 10/16/2026 21:45 | 2 | 78.93 |
| 10/16/2026 21:45 | 10 | 78.93 |
| 10/16/2026 21:45 | 2 | 78.93 |
| 10/16/2026 21:45 | 34 | 78.92 |
| 10/16/2026 21:45 | 150 | 78.92 |
| 10/16/2026 21:45 | 16 | 78.92 |
| 10/16/2026 21:45 | 200 | 78.93 |
| 10/16/2026 21:45 | 1 | 78.94 |
| 10/16/2026 21:45 | 1 | 78.94 |
| 10/16/2026 21:45 | 152 | 78.975 |
| 10/16/2026 21:45 | 1 | 78.98 |
| 10/16/2026 21:45 | 100 | 78.98 |
| 10/16/2026 21:45 | 100 | 78.97 |
| 10/16/2026 21:45 | 100 | 78.97 |
| 10/16/2026 21:45 | 8 | 78.97 |
| 10/16/2026 21:45 | 100 | 78.96 |
| 10/16/2026 21:44 | 7 | 78.94 |
| 10/16/2026 21:44 | 72 | 78.92 |
| 10/16/2026 21:44 | 1 | 78.92 |
| 10/16/2026 21:44 | 27 | 78.93 |
| 10/16/2026 21:44 | 123 | 78.93 |
| 10/16/2026 21:44 | 9 | 78.96 |
| 10/16/2026 21:44 | 1 | 78.96 |
| 10/16/2026 21:44 | 6 | 78.96 |
| 10/16/2026 21:44 | 205 | 78.96 |
| 10/16/2026 21:44 | 1 | 78.96 |
| 10/16/2026 21:44 | 10 | 78.97 |
| 10/16/2026 21:44 | 2 | 78.97 |
| 10/16/2026 21:44 | 2 | 78.97 |
| 10/16/2026 21:44 | 2 | 78.96 |
| 10/16/2026 21:44 | 100 | 78.97 |
| 10/16/2026 21:44 | 6 | 78.98 |
| 10/16/2026 21:44 | 51 | 78.97 |
| 10/16/2026 21:44 | 39 | 78.97 |
| 10/16/2026 21:44 | 30 | 78.97 |
| 10/16/2026 21:44 | 1 | 78.97 |
| 10/16/2026 21:44 | 58 | 78.97 |
| 10/16/2026 21:44 | 31 | 78.97 |
| 10/16/2026 21:44 | 9 | 78.96 |
| 10/16/2026 21:44 | 91 | 78.96 |
| 10/16/2026 21:44 | 14 | 78.96 |
| 10/16/2026 21:44 | 60 | 78.95 |
| 10/16/2026 21:44 | 100 | 78.94 |
| 10/16/2026 21:44 | 9 | 78.94 |
| 10/16/2026 21:44 | 4 | 78.93 |
| 10/16/2026 21:44 | 1 | 78.93 |
| 10/16/2026 21:44 | 10 | 78.93 |
| 10/16/2026 21:43 | 28 | 78.92 |
| 10/16/2026 21:43 | 40 | 78.92 |
| 10/16/2026 21:43 | 100 | 78.93 |
| 10/16/2026 21:43 | 1 | 78.94 |
| 10/16/2026 21:43 | 66 | 78.95 |
| 10/16/2026 21:43 | 7 | 78.95 |
| 10/16/2026 21:43 | 50 | 78.95 |
| 10/16/2026 21:43 | 200 | 78.945 |
| 10/16/2026 21:43 | 4 | 78.945 |
| 10/16/2026 21:43 | 50 | 78.945 |
| 10/16/2026 21:43 | 150 | 78.945 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 99 | 78.94 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 6 | 78.93 |
| 10/16/2026 21:42 | 10 | 78.93 |
| 10/16/2026 21:42 | 7 | 78.93 |
| 10/16/2026 21:42 | 4 | 78.95 |
| 10/16/2026 21:42 | 199 | 78.94 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 100 | 78.94 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 27 | 78.94 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 1 | 78.94 |
| 10/16/2026 21:42 | 20 | 78.95 |
| 10/16/2026 21:42 | 10 | 78.97 |
| 10/16/2026 21:42 | 30 | 78.96 |
| 10/16/2026 21:42 | 100 | 78.94 |
| 10/16/2026 21:42 | 60 | 78.94 |
| 10/16/2026 21:42 | 96 | 78.95 |
| 10/16/2026 21:42 | 1 | 78.95 |
| 10/16/2026 21:42 | 59 | 78.95 |
| 10/16/2026 21:42 | 10 | 78.95 |
| 10/16/2026 21:42 | 2 | 78.95 |
| 10/16/2026 21:41 | 1 | 78.97 |
| 10/16/2026 21:41 | 100 | 78.97 |
| 10/16/2026 21:41 | 100 | 78.96 |
| 10/16/2026 21:41 | 2 | 78.96 |
| 10/16/2026 21:41 | 2 | 78.96 |
| 10/16/2026 21:41 | 2 | 78.96 |
| 10/16/2026 21:41 | 12 | 78.96 |
| 10/16/2026 21:41 | 35 | 78.94 |
| 10/16/2026 21:41 | 7 | 78.94 |
| 10/16/2026 21:41 | 47 | 78.93 |
| 10/16/2026 21:41 | 13 | 78.93 |
| 10/16/2026 21:41 | 33 | 78.92 |
| 10/16/2026 21:40 | 44 | 78.93 |
| 10/16/2026 21:40 | 18 | 78.93 |
| 10/16/2026 21:40 | 10 | 78.93 |
| 10/16/2026 21:40 | 7 | 78.93 |
| 10/16/2026 21:40 | 88 | 78.93 |
| 10/16/2026 21:40 | 2 | 78.94 |
| 10/16/2026 21:40 | 100 | 78.94 |
| 10/16/2026 21:40 | 1 | 78.95 |
| 10/16/2026 21:40 | 60 | 78.95 |
| 10/16/2026 21:40 | 1 | 78.95 |
| 10/16/2026 21:40 | 5 | 78.96 |
| 10/16/2026 21:40 | 2 | 78.96 |
| 10/16/2026 21:40 | 10 | 78.96 |
| 10/16/2026 21:40 | 7 | 78.96 |
| 10/16/2026 21:40 | 3 | 78.96 |
| 10/16/2026 21:40 | 2 | 78.96 |
| 10/16/2026 21:40 | 1 | 78.97 |
| 10/16/2026 21:40 | 5 | 78.98 |
| 10/16/2026 21:39 | 60 | 78.97 |
| 10/16/2026 21:39 | 43 | 78.97 |
| 10/16/2026 21:39 | 1 | 79.01 |
| 10/16/2026 21:39 | 100 | 79.01 |
| 10/16/2026 21:39 | 100 | 79.02 |
| 10/16/2026 21:39 | 26 | 79.00 |
| 10/16/2026 21:39 | 100 | 79.00 |
| 10/16/2026 21:39 | 10 | 79.00 |
| 10/16/2026 21:39 | 100 | 78.99 |
| 10/16/2026 21:39 | 8 | 78.99 |
| 10/16/2026 21:39 | 26 | 78.99 |
| 10/16/2026 21:39 | 54 | 78.99 |
| 10/16/2026 21:39 | 1 | 78.98 |
| 10/16/2026 21:39 | 1 | 78.98 |
| 10/16/2026 21:39 | 1 | 78.99 |
| 10/16/2026 21:39 | 100 | 78.99 |
| 10/16/2026 21:38 | 3 | 79.00 |
| 10/16/2026 21:38 | 26 | 79.00 |
| 10/16/2026 21:38 | 3 | 79.00 |
| 10/16/2026 21:38 | 1 | 79.00 |
| 10/16/2026 21:38 | 100 | 78.99 |
| 10/16/2026 21:38 | 39 | 78.99 |
| 10/16/2026 21:38 | 342 | 78.99 |
| 10/16/2026 21:38 | 8 | 78.99 |
| 10/16/2026 21:38 | 6 | 78.98 |
| 10/16/2026 21:38 | 6 | 78.975 |
| 10/16/2026 21:38 | 23 | 78.98 |
| 10/16/2026 21:38 | 1 | 78.98 |
| 10/16/2026 21:38 | 100 | 78.98 |
| 10/16/2026 21:38 | 1 | 78.98 |
| 10/16/2026 21:38 | 1 | 78.98 |
| 10/16/2026 21:38 | 100 | 78.98 |
| 10/16/2026 21:38 | 150 | 78.99 |
| 10/16/2026 21:38 | 41 | 78.99 |
| 10/16/2026 21:38 | 150 | 78.99 |
| 10/16/2026 21:38 | 200 | 78.99 |
| 10/16/2026 21:37 | 2 | 78.99 |
| 10/16/2026 21:37 | 1 | 78.99 |
| 10/16/2026 21:37 | 1 | 78.99 |
| 10/16/2026 21:37 | 100 | 79.00 |
| 10/16/2026 21:37 | 20 | 79.01 |
| 10/16/2026 21:37 | 50 | 79.01 |
| 10/16/2026 21:37 | 100 | 79.01 |
| 10/16/2026 21:37 | 100 | 79.01 |
| 10/16/2026 21:37 | 11 | 79.01 |
| 10/16/2026 21:37 | 100 | 79.01 |
| 10/16/2026 21:37 | 9 | 78.99 |
| 10/16/2026 21:37 | 51 | 78.99 |
| 10/16/2026 21:37 | 42 | 78.99 |
| 10/16/2026 21:36 | 33 | 79.00 |
| 10/16/2026 21:36 | 14 | 78.99 |
| 10/16/2026 21:36 | 1 | 78.99 |
| 10/16/2026 21:36 | 100 | 78.99 |
| 10/16/2026 21:36 | 2 | 78.98 |
| 10/16/2026 21:36 | 50 | 78.98 |
| 10/16/2026 21:36 | 50 | 78.98 |
| 10/16/2026 21:36 | 25 | 78.99 |
| 10/16/2026 21:36 | 25 | 78.99 |
| 10/16/2026 21:36 | 100 | 78.99 |
| 10/16/2026 21:36 | 62 | 78.99 |
| 10/16/2026 21:36 | 42 | 78.99 |
| 10/16/2026 21:36 | 1 | 78.99 |
| 10/16/2026 21:36 | 50 | 78.99 |
| 10/16/2026 21:36 | 12 | 78.99 |
| 10/16/2026 21:36 | 99 | 78.995 |
| 10/16/2026 21:36 | 5 | 79.01 |
| 10/16/2026 21:36 | 22 | 79.01 |
| 10/16/2026 21:36 | 81 | 79.02 |
| 10/16/2026 21:36 | 20 | 79.02 |
| 10/16/2026 21:35 | 30 | 79.03 |
| 10/16/2026 21:35 | 100 | 79.03 |
| 10/16/2026 21:35 | 38 | 79.05 |
| 10/16/2026 21:35 | 1 | 79.05 |
| 10/16/2026 21:35 | 1 | 79.06 |
| 10/16/2026 21:35 | 6 | 79.06 |
| 10/16/2026 21:35 | 2 | 79.06 |
| 10/16/2026 21:35 | 5 | 79.06 |
| 10/16/2026 21:35 | 4 | 79.05 |
| 10/16/2026 21:35 | 1 | 79.05 |
| 10/16/2026 21:35 | 5 | 79.05 |
| 10/16/2026 21:34 | 14 | 79.05 |
| 10/16/2026 21:34 | 2 | 79.03 |
| 10/16/2026 21:34 | 13 | 79.03 |
| 10/16/2026 21:34 | 50 | 79.03 |
| 10/16/2026 21:34 | 8 | 79.03 |
| 10/16/2026 21:34 | 4 | 79.05 |
| 10/16/2026 21:34 | 8 | 79.05 |
| 10/16/2026 21:34 | 1 | 79.05 |
| 10/16/2026 21:34 | 4 | 79.05 |
| 10/16/2026 21:34 | 5 | 79.04 |
| 10/16/2026 21:34 | 1 | 79.04 |
| 10/16/2026 21:34 | 6 | 79.04 |
| 10/16/2026 21:34 | 20 | 79.03 |
| 10/16/2026 21:34 | 5 | 79.03 |
| 10/16/2026 21:34 | 5 | 79.03 |
| 10/16/2026 21:34 | 5 | 79.03 |
| 10/16/2026 21:34 | 10 | 79.03 |
| 10/16/2026 21:34 | 10 | 79.03 |
| 10/16/2026 21:34 | 50 | 79.03 |
| 10/16/2026 21:34 | 10 | 79.03 |
| 10/16/2026 21:33 | 2 | 79.00 |
| 10/16/2026 21:33 | 1 | 79.02 |
| 10/16/2026 21:33 | 300 | 79.03 |
| 10/16/2026 21:33 | 2 | 79.03 |
| 10/16/2026 21:33 | 98 | 79.03 |
| 10/16/2026 21:33 | 14 | 79.03 |
| 10/16/2026 21:33 | 1 | 79.03 |
| 10/16/2026 21:33 | 7 | 79.03 |
| 10/16/2026 21:33 | 50 | 79.04 |
| 10/16/2026 21:33 | 4 | 79.04 |
| 10/16/2026 21:33 | 100 | 79.06 |
| 10/16/2026 21:33 | 100 | 79.06 |
| 10/16/2026 21:33 | 50 | 79.06 |
| 10/16/2026 21:33 | 100 | 79.075 |
| 10/16/2026 21:33 | 60 | 79.07 |
| 10/16/2026 21:33 | 6 | 79.07 |
| 10/16/2026 21:33 | 3 | 79.07 |
| 10/16/2026 21:33 | 3 | 79.07 |
| 10/16/2026 21:33 | 2 | 79.07 |
| 10/16/2026 21:33 | 2 | 79.06 |
| 10/16/2026 21:33 | 8 | 79.06 |
| 10/16/2026 21:33 | 100 | 79.06 |
| 10/16/2026 21:33 | 4 | 79.05 |
| 10/16/2026 21:33 | 1 | 79.04 |
| 10/16/2026 21:33 | 7 | 79.04 |
| 10/16/2026 21:33 | 100 | 79.04 |
| 10/16/2026 21:33 | 1 | 79.04 |
| 10/16/2026 21:33 | 3 | 79.03 |
| 10/16/2026 21:33 | 23 | 79.03 |
| 10/16/2026 21:33 | 33 | 79.03 |
| 10/16/2026 21:33 | 20 | 79.01 |
| 10/16/2026 21:32 | 150 | 79.02 |
| 10/16/2026 21:32 | 42 | 79.02 |
| 10/16/2026 21:32 | 24 | 79.01 |
| 10/16/2026 21:32 | 1 | 79.01 |
| 10/16/2026 21:32 | 1 | 79.02 |
| 10/16/2026 21:32 | 200 | 79.00 |
| 10/16/2026 21:32 | 100 | 79.01 |
| 10/16/2026 21:32 | 17 | 79.01 |
| 10/16/2026 21:32 | 13 | 79.00 |
| 10/16/2026 21:32 | 25 | 78.99 |
| 10/16/2026 21:32 | 10 | 78.98 |
| 10/16/2026 21:32 | 18 | 78.96 |
| 10/16/2026 21:32 | 50 | 78.97 |
| 10/16/2026 21:32 | 2 | 78.97 |
| 10/16/2026 21:32 | 46 | 78.98 |
| 10/16/2026 21:32 | 230 | 78.99 |
| 10/16/2026 21:31 | 30 | 78.99 |
| 10/16/2026 21:31 | 100 | 78.99 |
| 10/16/2026 21:31 | 91 | 78.99 |
| 10/16/2026 21:31 | 9 | 78.99 |
| 10/16/2026 21:31 | 41 | 78.99 |
| 10/16/2026 21:31 | 59 | 78.99 |
| 10/16/2026 21:31 | 100 | 79.00 |
| 10/16/2026 21:31 | 3 | 79.00 |
| 10/16/2026 21:31 | 1 | 79.00 |
| 10/16/2026 21:31 | 50 | 79.00 |
| 10/16/2026 21:31 | 10 | 79.02 |
| 10/16/2026 21:31 | 8 | 79.02 |
| 10/16/2026 21:31 | 3 | 79.02 |
| 10/16/2026 21:31 | 54 | 79.00 |
| 10/16/2026 21:31 | 90 | 79.00 |
| 10/16/2026 21:31 | 10 | 79.00 |
| 10/16/2026 21:31 | 81 | 79.01 |
| 10/16/2026 21:31 | 21 | 79.01 |
| 10/16/2026 21:31 | 1 | 79.01 |
| 10/16/2026 21:31 | 100 | 79.01 |
| 10/16/2026 21:31 | 1 | 79.04 |
| 10/16/2026 21:31 | 4 | 79.03 |
| 10/16/2026 21:31 | 28 | 79.02 |
| 10/16/2026 21:31 | 4 | 79.02 |
| 10/16/2026 21:31 | 10 | 79.01 |
| 10/16/2026 21:31 | 100 | 78.99 |
| 10/16/2026 21:31 | 100 | 78.99 |
| 10/16/2026 21:30 | 91 | 79.00 |
| 10/16/2026 21:30 | 50 | 79.00 |
| 10/16/2026 21:30 | 1 | 79.04 |
| 10/16/2026 21:30 | 7 | 79.02 |
| 10/16/2026 21:30 | 6 | 79.02 |
| 10/16/2026 21:30 | 12 | 79.01 |
| 10/16/2026 21:30 | 7 | 78.99 |
| 10/16/2026 21:30 | 20 | 78.98 |
| 10/16/2026 21:30 | 3 | 78.99 |
| 10/16/2026 21:30 | 3 | 78.99 |
| 10/16/2026 21:30 | 100 | 78.99 |
| 10/16/2026 21:30 | 20 | 78.98 |
| 10/16/2026 21:30 | 150 | 78.96 |
| 10/16/2026 21:30 | 99 | 78.96 |
| 10/16/2026 21:30 | 1 | 78.96 |
| 10/16/2026 21:30 | 1 | 78.96 |
| 10/16/2026 21:30 | 100 | 78.96 |
| 10/16/2026 21:30 | 7 | 78.97 |
| 10/16/2026 21:30 | 120 | 78.98 |
| 10/16/2026 21:30 | 80 | 78.98 |
| 10/16/2026 21:30 | 100 | 78.98 |
| 10/16/2026 21:30 | 100 | 78.995 |
| 10/16/2026 21:30 | 50 | 78.99 |
| 10/16/2026 21:30 | 10 | 78.99 |
| 10/16/2026 21:30 | 50 | 78.99 |
| 10/16/2026 21:30 | 200 | 78.99 |
| 10/16/2026 21:30 | 1 | 79.00 |
| 10/16/2026 21:30 | 7 | 79.00 |
| 10/16/2026 21:30 | 1 | 79.00 |
| 10/16/2026 21:30 | 100 | 79.00 |
| 10/16/2026 21:30 | 100 | 78.99 |
| 10/16/2026 21:30 | 10 | 78.99 |
| 10/16/2026 21:29 | 82 | 78.98 |
| 10/16/2026 21:29 | 150 | 78.985 |
| 10/16/2026 21:29 | 200 | 78.985 |
| 10/16/2026 21:29 | 26 | 78.98 |
| 10/16/2026 21:29 | 1 | 78.97 |
| 10/16/2026 21:29 | 14 | 78.96 |
| 10/16/2026 21:29 | 12 | 78.96 |
| 10/16/2026 21:29 | 100 | 78.96 |
| 10/16/2026 21:29 | 23 | 78.95 |
| 10/16/2026 21:29 | 1 | 78.95 |
| 10/16/2026 21:29 | 1 | 78.95 |
| 10/16/2026 21:29 | 16 | 78.95 |
| 10/16/2026 21:29 | 20 | 78.95 |
| 10/16/2026 21:29 | 1 | 78.94 |
| 10/16/2026 21:29 | 1 | 78.94 |
| 10/16/2026 21:29 | 32 | 78.94 |
| 10/16/2026 21:29 | 23 | 78.94 |
| 10/16/2026 21:29 | 26 | 78.94 |
| 10/16/2026 21:29 | 54 | 78.94 |
| 10/16/2026 21:29 | 4 | 78.93 |
| 10/16/2026 21:29 | 19 | 78.93 |
| 10/16/2026 21:29 | 1 | 78.93 |
| 10/16/2026 21:29 | 5 | 78.93 |
| 10/16/2026 21:29 | 1 | 78.93 |
| 10/16/2026 21:29 | 12 | 78.93 |
| 10/16/2026 21:29 | 6 | 78.92 |
| 10/16/2026 21:29 | 18 | 78.92 |
| 10/16/2026 21:29 | 1 | 78.91 |
| 10/16/2026 21:29 | 1 | 78.91 |
| 10/16/2026 21:29 | 68 | 78.91 |
| 10/16/2026 21:29 | 32 | 78.91 |
| 10/16/2026 21:29 | 16 | 78.91 |
| 10/16/2026 21:29 | 15 | 78.91 |
| 10/16/2026 21:29 | 12 | 78.91 |
| 10/16/2026 21:29 | 5 | 78.90 |
| 10/16/2026 21:29 | 50 | 78.90 |
| 10/16/2026 21:29 | 144 | 78.90 |
| 10/16/2026 21:29 | 1 | 78.90 |
| 10/16/2026 21:29 | 4 | 78.90 |
| 10/16/2026 21:29 | 18 | 78.90 |
| 10/16/2026 21:29 | 100 | 78.89 |
| 10/16/2026 21:29 | 5 | 78.88 |
| 10/16/2026 21:29 | 69 | 78.88 |
| 10/16/2026 21:29 | 27 | 78.88 |
| 10/16/2026 21:29 | 104 | 78.88 |
| 10/16/2026 21:29 | 27 | 78.88 |
| 10/16/2026 21:29 | 1 | 78.88 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 3 | 78.87 |
| 10/16/2026 21:29 | 20 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 68 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 6 | 78.87 |
| 10/16/2026 21:29 | 1 | 78.87 |
| 10/16/2026 21:29 | 150 | 78.86 |
| 10/16/2026 21:29 | 20 | 78.86 |
| 10/16/2026 21:29 | 50 | 78.86 |
| 10/16/2026 21:29 | 50 | 78.86 |
| 10/16/2026 21:28 | 100 | 78.86 |
| 10/16/2026 21:28 | 50 | 78.855 |
| 10/16/2026 21:28 | 150 | 78.85 |
| 10/16/2026 21:28 | 168 | 78.85 |
| 10/16/2026 21:28 | 2 | 78.85 |
| 10/16/2026 21:28 | 30 | 78.85 |
| 10/16/2026 21:28 | 22 | 78.86 |
| 10/16/2026 21:28 | 1 | 78.86 |
| 10/16/2026 21:28 | 2 | 78.87 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 42 | 78.88 |
| 10/16/2026 21:28 | 8 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 1 | 78.88 |
| 10/16/2026 21:28 | 10 | 78.88 |
| 10/16/2026 21:28 | 8 | 78.88 |
| 10/16/2026 21:27 | 1 | 78.89 |
| 10/16/2026 21:27 | 2 | 78.89 |
| 10/16/2026 21:27 | 1 | 78.89 |
| 10/16/2026 21:27 | 1 | 78.89 |
| 10/16/2026 21:27 | 4 | 78.90 |
| 10/16/2026 21:27 | 3 | 78.90 |
| 10/16/2026 21:27 | 32 | 78.90 |
| 10/16/2026 21:27 | 1 | 78.90 |
| 10/16/2026 21:27 | 67 | 78.90 |
| 10/16/2026 21:27 | 100 | 78.90 |
| 10/16/2026 21:27 | 4 | 78.91 |
| 10/16/2026 21:27 | 100 | 78.91 |
| 10/16/2026 21:27 | 6 | 78.91 |
| 10/16/2026 21:27 | 5 | 78.91 |
| 10/16/2026 21:27 | 50 | 78.91 |
| 10/16/2026 21:27 | 100 | 78.915 |
| 10/16/2026 21:26 | 1 | 78.92 |
| 10/16/2026 21:26 | 300 | 78.92 |
| 10/16/2026 21:26 | 3 | 78.93 |
| 10/16/2026 21:26 | 5 | 78.95 |
| 10/16/2026 21:26 | 1 | 78.94 |
| 10/16/2026 21:26 | 2 | 78.925 |
| 10/16/2026 21:26 | 150 | 78.93 |
| 10/16/2026 21:26 | 16 | 78.92 |
| 10/16/2026 21:26 | 1 | 78.92 |
| 10/16/2026 21:26 | 80 | 78.90 |
| 10/16/2026 21:26 | 20 | 78.90 |
| 10/16/2026 21:26 | 1 | 78.90 |
| 10/16/2026 21:26 | 45 | 78.90 |
| 10/16/2026 21:26 | 1 | 78.90 |
| 10/16/2026 21:26 | 100 | 78.90 |
| 10/16/2026 21:25 | 100 | 78.92 |
| 10/16/2026 21:25 | 1 | 78.92 |
| 10/16/2026 21:25 | 5 | 78.92 |
| 10/16/2026 21:25 | 1 | 78.91 |
| 10/16/2026 21:25 | 50 | 78.91 |
| 10/16/2026 21:25 | 4 | 78.90 |
| 10/16/2026 21:25 | 5 | 78.90 |
| 10/16/2026 21:25 | 150 | 78.925 |
| 10/16/2026 21:25 | 7 | 78.92 |
| 10/16/2026 21:25 | 150 | 78.905 |
| 10/16/2026 21:24 | 1 | 78.91 |
| 10/16/2026 21:24 | 64 | 78.93 |
| 10/16/2026 21:24 | 15 | 78.93 |
| 10/16/2026 21:24 | 100 | 78.94 |
| 10/16/2026 21:24 | 2 | 78.94 |
| 10/16/2026 21:24 | 100 | 78.94 |
| 10/16/2026 21:24 | 50 | 78.96 |
| 10/16/2026 21:24 | 50 | 78.96 |
| 10/16/2026 21:24 | 16 | 78.97 |
| 10/16/2026 21:24 | 1 | 78.99 |
| 10/16/2026 21:24 | 7 | 78.99 |
| 10/16/2026 21:24 | 7 | 78.99 |
| 10/16/2026 21:24 | 8 | 78.99 |
| 10/16/2026 21:24 | 2 | 78.97 |
| 10/16/2026 21:24 | 100 | 78.97 |
| 10/16/2026 21:24 | 100 | 78.97 |
| 10/16/2026 21:24 | 1 | 78.96 |
| 10/16/2026 21:24 | 1 | 78.96 |
| 10/16/2026 21:24 | 2 | 78.96 |
| 10/16/2026 21:24 | 6 | 78.96 |
| 10/16/2026 21:23 | 8 | 78.95 |
| 10/16/2026 21:23 | 3 | 78.94 |
| 10/16/2026 21:23 | 100 | 78.94 |
| 10/16/2026 21:23 | 99 | 78.93 |
| 10/16/2026 21:23 | 100 | 78.91 |
| 10/16/2026 21:23 | 3 | 78.91 |
| 10/16/2026 21:23 | 100 | 78.91 |
| 10/16/2026 21:23 | 7 | 78.89 |
| 10/16/2026 21:23 | 4 | 78.89 |
| 10/16/2026 21:23 | 200 | 78.88 |
| 10/16/2026 21:22 | 100 | 78.88 |
| 10/16/2026 21:22 | 50 | 78.88 |
| 10/16/2026 21:22 | 100 | 78.88 |
| 10/16/2026 21:22 | 100 | 78.89 |
| 10/16/2026 21:22 | 76 | 78.89 |
| 10/16/2026 21:22 | 24 | 78.89 |
| 10/16/2026 21:22 | 100 | 78.89 |
| 10/16/2026 21:22 | 100 | 78.89 |
| 10/16/2026 21:22 | 100 | 78.90 |
| 10/16/2026 21:22 | 5 | 78.90 |
| 10/16/2026 21:22 | 3 | 78.90 |
| 10/16/2026 21:22 | 100 | 78.90 |
| 10/16/2026 21:22 | 1 | 78.91 |
| 10/16/2026 21:22 | 100 | 78.93 |
| 10/16/2026 21:22 | 30 | 78.92 |
| 10/16/2026 21:22 | 150 | 78.91 |
| 10/16/2026 21:22 | 54 | 78.91 |
| 10/16/2026 21:22 | 2 | 78.91 |
| 10/16/2026 21:22 | 6 | 78.90 |
| 10/16/2026 21:22 | 91 | 78.90 |
| 10/16/2026 21:22 | 9 | 78.90 |
| 10/16/2026 21:22 | 100 | 78.89 |
| 10/16/2026 21:22 | 10 | 78.89 |
| 10/16/2026 21:22 | 7 | 78.89 |
| 10/16/2026 21:22 | 1 | 78.90 |
| 10/16/2026 21:22 | 100 | 78.91 |
| 10/16/2026 21:22 | 100 | 78.91 |
| 10/16/2026 21:22 | 40 | 78.91 |
| 10/16/2026 21:22 | 16 | 78.91 |
| 10/16/2026 21:22 | 100 | 78.92 |
| 10/16/2026 21:22 | 49 | 78.92 |
| 10/16/2026 21:22 | 1 | 78.92 |
| 10/16/2026 21:22 | 50 | 78.92 |
| 10/16/2026 21:22 | 41 | 78.92 |
| 10/16/2026 21:22 | 100 | 78.92 |
| 10/16/2026 21:22 | 69 | 78.93 |
| 10/16/2026 21:22 | 20 | 78.93 |
| 10/16/2026 21:21 | 6 | 78.94 |
| 10/16/2026 21:21 | 1 | 78.94 |
| 10/16/2026 21:21 | 93 | 78.94 |
| 10/16/2026 21:21 | 7 | 78.94 |
| 10/16/2026 21:21 | 100 | 78.96 |
| 10/16/2026 21:21 | 50 | 78.96 |
| 10/16/2026 21:21 | 98 | 78.96 |
| 10/16/2026 21:21 | 2 | 78.96 |
| 10/16/2026 21:21 | 100 | 78.97 |
| 10/16/2026 21:21 | 7 | 78.97 |
| 10/16/2026 21:21 | 100 | 78.97 |
| 10/16/2026 21:21 | 53 | 78.98 |
| 10/16/2026 21:21 | 100 | 78.98 |
| 10/16/2026 21:21 | 1 | 78.98 |
| 10/16/2026 21:21 | 8 | 78.98 |
| 10/16/2026 21:21 | 1 | 78.98 |
| 10/16/2026 21:21 | 20 | 78.98 |
| 10/16/2026 21:20 | 100 | 78.995 |
| 10/16/2026 21:20 | 100 | 79.00 |
| 10/16/2026 21:20 | 1 | 79.00 |
| 10/16/2026 21:20 | 99 | 79.00 |
| 10/16/2026 21:20 | 2 | 79.00 |
| 10/16/2026 21:20 | 26 | 79.00 |
| 10/16/2026 21:20 | 1 | 79.00 |
| 10/16/2026 21:20 | 100 | 78.99 |
| 10/16/2026 21:20 | 100 | 78.99 |
| 10/16/2026 21:20 | 90 | 78.98 |
| 10/16/2026 21:20 | 10 | 78.98 |
| 10/16/2026 21:20 | 11 | 78.96 |
| 10/16/2026 21:20 | 27 | 78.96 |
| 10/16/2026 21:20 | 100 | 78.96 |
| 10/16/2026 21:20 | 100 | 78.96 |
| 10/16/2026 21:20 | 27 | 78.96 |
| 10/16/2026 21:20 | 1 | 78.96 |
| 10/16/2026 21:20 | 72 | 78.96 |
| 10/16/2026 21:20 | 100 | 78.96 |
| 10/16/2026 21:20 | 5 | 78.98 |
| 10/16/2026 21:20 | 46 | 78.98 |
| 10/16/2026 21:19 | 100 | 78.98 |
| 10/16/2026 21:19 | 11 | 78.98 |
| 10/16/2026 21:19 | 10 | 78.97 |
| 10/16/2026 21:19 | 1 | 78.96 |
| 10/16/2026 21:19 | 5 | 78.96 |
| 10/16/2026 21:19 | 100 | 78.95 |
| 10/16/2026 21:19 | 5 | 78.95 |
| 10/16/2026 21:19 | 100 | 78.95 |
| 10/16/2026 21:19 | 150 | 78.93 |
| 10/16/2026 21:19 | 23 | 78.93 |
| 10/16/2026 21:19 | 3 | 78.935 |
| 10/16/2026 21:19 | 100 | 78.93 |
| 10/16/2026 21:19 | 1 | 78.93 |
| 10/16/2026 21:19 | 1 | 78.93 |
| 10/16/2026 21:18 | 179 | 78.935 |
| 10/16/2026 21:18 | 100 | 78.935 |
| 10/16/2026 21:18 | 100 | 78.935 |
| 10/16/2026 21:18 | 1 | 78.94 |
| 10/16/2026 21:18 | 29 | 78.95 |
| 10/16/2026 21:18 | 50 | 78.95 |
| 10/16/2026 21:18 | 50 | 78.955 |
| 10/16/2026 21:18 | 50 | 78.955 |
| 10/16/2026 21:18 | 12 | 78.935 |
| 10/16/2026 21:18 | 100 | 78.93 |
| 10/16/2026 21:18 | 5 | 78.93 |
| 10/16/2026 21:18 | 1 | 78.94 |
| 10/16/2026 21:18 | 34 | 78.95 |
| 10/16/2026 21:18 | 34 | 78.95 |
| 10/16/2026 21:18 | 41 | 78.95 |
| 10/16/2026 21:18 | 41 | 78.95 |
| 10/16/2026 21:17 | 5 | 78.96 |
| 10/16/2026 21:17 | 100 | 78.97 |
| 10/16/2026 21:17 | 100 | 78.97 |
| 10/16/2026 21:17 | 100 | 78.98 |
| 10/16/2026 21:17 | 100 | 78.98 |
| 10/16/2026 21:17 | 100 | 78.98 |
| 10/16/2026 21:17 | 100 | 78.98 |
| 10/16/2026 21:17 | 100 | 78.98 |
| 10/16/2026 21:17 | 28 | 78.99 |
| 10/16/2026 21:17 | 7 | 78.99 |
| 10/16/2026 21:17 | 15 | 78.99 |
| 10/16/2026 21:17 | 73 | 79.00 |
| 10/16/2026 21:17 | 24 | 79.00 |
| 10/16/2026 21:17 | 2 | 79.00 |
| 10/16/2026 21:17 | 74 | 79.00 |
| 10/16/2026 21:16 | 4 | 79.01 |
| 10/16/2026 21:16 | 81 | 79.01 |
| 10/16/2026 21:16 | 100 | 79.01 |
| 10/16/2026 21:16 | 24 | 79.02 |
| 10/16/2026 21:16 | 76 | 79.02 |
| 10/16/2026 21:16 | 65 | 79.02 |
| 10/16/2026 21:16 | 29 | 79.02 |
| 10/16/2026 21:16 | 61 | 79.03 |
| 10/16/2026 21:16 | 16 | 79.03 |
| 10/16/2026 21:16 | 6 | 79.02 |
| 10/16/2026 21:16 | 50 | 79.03 |
| 10/16/2026 21:16 | 83 | 79.03 |
| 10/16/2026 21:16 | 50 | 79.04 |
| 10/16/2026 21:16 | 2 | 79.04 |
| 10/16/2026 21:16 | 26 | 79.03 |
| 10/16/2026 21:16 | 476 | 79.03 |
| 10/16/2026 21:16 | 1 | 79.03 |
| 10/16/2026 21:16 | 77 | 79.03 |
| 10/16/2026 21:16 | 1 | 79.01 |
| 10/16/2026 21:16 | 2 | 79.00 |
| 10/16/2026 21:16 | 2 | 79.00 |
| 10/16/2026 21:16 | 78 | 78.99 |
| 10/16/2026 21:16 | 47 | 78.99 |
| 10/16/2026 21:16 | 1 | 78.99 |
| 10/16/2026 21:16 | 99 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 1 | 78.99 |
| 10/16/2026 21:16 | 200 | 78.99 |
| 10/16/2026 21:16 | 128 | 78.99 |
| 10/16/2026 21:16 | 48 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 199 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 52 | 78.99 |
| 10/16/2026 21:16 | 48 | 78.99 |
| 10/16/2026 21:16 | 52 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 200 | 78.99 |
| 10/16/2026 21:16 | 300 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:16 | 199 | 78.99 |
| 10/16/2026 21:16 | 1 | 78.99 |
| 10/16/2026 21:16 | 99 | 78.99 |
| 10/16/2026 21:16 | 1 | 78.99 |
| 10/16/2026 21:16 | 100 | 78.99 |
| 10/16/2026 21:15 | 100 | 78.99 |
| 10/16/2026 21:15 | 100 | 78.99 |
| 10/16/2026 21:15 | 1 | 78.98 |
| 10/16/2026 21:15 | 15 | 78.975 |
| 10/16/2026 21:15 | 31 | 78.99 |
| 10/16/2026 21:15 | 69 | 78.99 |
| 10/16/2026 21:15 | 100 | 78.99 |
| 10/16/2026 21:15 | 100 | 78.99 |
| 10/16/2026 21:15 | 3 | 79.00 |
| 10/16/2026 21:15 | 2 | 79.00 |
| 10/16/2026 21:15 | 50 | 79.00 |
| 10/16/2026 21:15 | 150 | 79.01 |
| 10/16/2026 21:15 | 100 | 79.02 |
| 10/16/2026 21:15 | 6 | 79.02 |
| 10/16/2026 21:15 | 41 | 79.02 |
| 10/16/2026 21:15 | 199 | 79.02 |
| 10/16/2026 21:15 | 1 | 79.02 |
| 10/16/2026 21:15 | 200 | 79.02 |
| 10/16/2026 21:15 | 4 | 79.02 |
| 10/16/2026 21:15 | 99 | 79.02 |
| 10/16/2026 21:15 | 1 | 79.02 |
| 10/16/2026 21:14 | 1 | 79.00 |
| 10/16/2026 21:14 | 100 | 79.01 |
| 10/16/2026 21:14 | 6 | 78.99 |
| 10/16/2026 21:14 | 5 | 78.99 |
| 10/16/2026 21:14 | 100 | 78.98 |
| 10/16/2026 21:14 | 50 | 78.965 |
| 10/16/2026 21:14 | 100 | 78.965 |
| 10/16/2026 21:14 | 1 | 78.97 |
| 10/16/2026 21:13 | 100 | 78.96 |
| 10/16/2026 21:13 | 3 | 78.96 |
| 10/16/2026 21:13 | 100 | 78.975 |
| 10/16/2026 21:13 | 14 | 78.96 |
| 10/16/2026 21:13 | 10 | 78.96 |
| 10/16/2026 21:13 | 100 | 78.95 |
| 10/16/2026 21:13 | 100 | 78.96 |
| 10/16/2026 21:13 | 5 | 78.98 |
| 10/16/2026 21:13 | 1 | 78.97 |
| 10/16/2026 21:13 | 26 | 78.97 |
| 10/16/2026 21:13 | 100 | 78.97 |
| 10/16/2026 21:13 | 20 | 78.98 |
| 10/16/2026 21:12 | 12 | 79.00 |
| 10/16/2026 21:12 | 48 | 78.995 |
| 10/16/2026 21:12 | 2 | 78.995 |
| 10/16/2026 21:12 | 50 | 78.995 |
| 10/16/2026 21:12 | 1 | 78.99 |
| 10/16/2026 21:12 | 2 | 79.00 |
| 10/16/2026 21:12 | 100 | 79.00 |
| 10/16/2026 21:12 | 100 | 79.01 |
| 10/16/2026 21:12 | 100 | 79.01 |
| 10/16/2026 21:12 | 100 | 79.01 |
| 10/16/2026 21:12 | 100 | 79.02 |
| 10/16/2026 21:12 | 10 | 79.02 |
| 10/16/2026 21:12 | 1 | 79.02 |
| 10/16/2026 21:12 | 50 | 79.02 |
| 10/16/2026 21:12 | 50 | 79.035 |
| 10/16/2026 21:12 | 150 | 79.035 |
| 10/16/2026 21:12 | 1 | 79.035 |
| 10/16/2026 21:12 | 1 | 79.04 |
| 10/16/2026 21:12 | 10 | 79.03 |
| 10/16/2026 21:12 | 10 | 79.02 |
| 10/16/2026 21:12 | 200 | 79.025 |
| 10/16/2026 21:12 | 6 | 79.03 |
| 10/16/2026 21:12 | 141 | 79.03 |
| 10/16/2026 21:11 | 100 | 79.01 |
| 10/16/2026 21:11 | 1 | 79.01 |
| 10/16/2026 21:11 | 15 | 79.00 |
| 10/16/2026 21:11 | 1 | 78.99 |
| 10/16/2026 21:11 | 1 | 78.99 |
| 10/16/2026 21:11 | 6 | 78.99 |
| 10/16/2026 21:11 | 1 | 78.97 |
| 10/16/2026 21:11 | 43 | 78.96 |
| 10/16/2026 21:11 | 74 | 78.96 |
| 10/16/2026 21:11 | 50 | 78.97 |
| 10/16/2026 21:11 | 50 | 78.97 |
| 10/16/2026 21:11 | 100 | 78.97 |
| 10/16/2026 21:11 | 1 | 78.98 |
| 10/16/2026 21:11 | 100 | 78.98 |
| 10/16/2026 21:11 | 100 | 78.98 |
| 10/16/2026 21:11 | 60 | 78.97 |
| 10/16/2026 21:11 | 15 | 78.97 |
| 10/16/2026 21:11 | 185 | 78.97 |
| 10/16/2026 21:11 | 15 | 78.97 |
| 10/16/2026 21:11 | 185 | 78.97 |
| 10/16/2026 21:11 | 1686 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 214 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 185 | 78.97 |
| 10/16/2026 21:11 | 200 | 78.97 |
| 10/16/2026 21:11 | 36 | 78.97 |
| 10/16/2026 21:10 | 164 | 78.97 |
| 10/16/2026 21:10 | 164 | 78.97 |
| 10/16/2026 21:10 | 36 | 78.97 |
| 10/16/2026 21:10 | 165 | 78.97 |
| 10/16/2026 21:10 | 200 | 78.97 |
| 10/16/2026 21:10 | 100 | 78.97 |
| 10/16/2026 21:10 | 200 | 78.97 |
| 10/16/2026 21:10 | 100 | 78.97 |
| 10/16/2026 21:10 | 5 | 78.97 |
| 10/16/2026 21:10 | 38 | 78.97 |
| 10/16/2026 21:10 | 65 | 78.97 |
| 10/16/2026 21:10 | 99 | 78.97 |
| 10/16/2026 21:10 | 1 | 78.97 |
| 10/16/2026 21:10 | 199 | 78.97 |
| 10/16/2026 21:10 | 61 | 78.97 |
| 10/16/2026 21:10 | 139 | 78.97 |
| 10/16/2026 21:10 | 60 | 78.97 |
| 10/16/2026 21:10 | 1 | 78.97 |
| 10/16/2026 21:10 | 200 | 78.97 |
| 10/16/2026 21:10 | 10 | 78.97 |
| 10/16/2026 21:10 | 1 | 78.98 |
| 10/16/2026 21:10 | 2 | 78.98 |
| 10/16/2026 21:10 | 3 | 78.98 |
| 10/16/2026 21:10 | 2 | 78.99 |
| 10/16/2026 21:10 | 5 | 78.99 |
| 10/16/2026 21:10 | 100 | 78.99 |
| 10/16/2026 21:10 | 24 | 78.99 |
| 10/16/2026 21:10 | 76 | 78.99 |
| 10/16/2026 21:10 | 200 | 79.00 |
| 10/16/2026 21:10 | 100 | 79.00 |
| 10/16/2026 21:10 | 100 | 79.00 |
| 10/16/2026 21:10 | 81 | 79.01 |
| 10/16/2026 21:10 | 1 | 79.01 |
| 10/16/2026 21:10 | 18 | 79.01 |
| 10/16/2026 21:10 | 82 | 79.01 |
| 10/16/2026 21:10 | 18 | 79.01 |
| 10/16/2026 21:10 | 82 | 79.01 |
| 10/16/2026 21:10 | 18 | 79.01 |
| 10/16/2026 21:10 | 100 | 79.01 |
| 10/16/2026 21:10 | 100 | 79.01 |
| 10/16/2026 21:10 | 100 | 79.01 |
| 10/16/2026 21:10 | 2 | 79.03 |
| 10/16/2026 21:10 | 2 | 79.03 |
| 10/16/2026 21:10 | 1 | 79.03 |
| 10/16/2026 21:10 | 5 | 79.02 |
| 10/16/2026 21:10 | 8 | 79.01 |
| 10/16/2026 21:10 | 10 | 79.01 |
| 10/16/2026 21:09 | 50 | 79.03 |
| 10/16/2026 21:09 | 50 | 79.03 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:09 | 100 | 79.04 |
| 10/16/2026 21:08 | 4 | 79.06 |
| 10/16/2026 21:07 | 100 | 79.03 |
| 10/16/2026 21:07 | 100 | 79.03 |
| 10/16/2026 21:07 | 1 | 79.05 |
| 10/16/2026 21:06 | 6 | 79.02 |
| 10/16/2026 21:06 | 12 | 79.02 |
| 10/16/2026 21:06 | 82 | 79.02 |
| 10/16/2026 21:06 | 100 | 79.02 |
| 10/16/2026 21:06 | 100 | 79.03 |
| 10/16/2026 21:06 | 100 | 79.05 |
| 10/16/2026 21:06 | 119 | 79.04 |
| 10/16/2026 21:06 | 200 | 79.04 |
| 10/16/2026 21:06 | 1 | 79.04 |
| 10/16/2026 21:06 | 199 | 79.04 |
| 10/16/2026 21:06 | 1 | 79.04 |
| 10/16/2026 21:06 | 200 | 79.04 |
| 10/16/2026 21:06 | 100 | 79.04 |
| 10/16/2026 21:06 | 1 | 79.04 |
| 10/16/2026 21:06 | 100 | 79.06 |
| 10/16/2026 21:06 | 1 | 79.06 |
| 10/16/2026 21:06 | 100 | 79.06 |
| 10/16/2026 21:06 | 19 | 79.07 |
| 10/16/2026 21:06 | 1 | 79.07 |
| 10/16/2026 21:06 | 1 | 79.08 |
| 10/16/2026 21:06 | 100 | 79.08 |
| 10/16/2026 21:06 | 100 | 79.08 |
| 10/16/2026 21:06 | 100 | 79.08 |
| 10/16/2026 21:06 | 100 | 79.09 |
| 10/16/2026 21:06 | 1 | 79.09 |
| 10/16/2026 21:06 | 1 | 79.09 |
| 10/16/2026 21:06 | 50 | 79.10 |
| 10/16/2026 21:06 | 5 | 79.10 |
| 10/16/2026 21:06 | 21 | 79.10 |
| 10/16/2026 21:06 | 58 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 22 | 79.11 |
| 10/16/2026 21:06 | 200 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 81 | 79.11 |
| 10/16/2026 21:06 | 200 | 79.11 |
| 10/16/2026 21:06 | 200 | 79.11 |
| 10/16/2026 21:06 | 119 | 79.11 |
| 10/16/2026 21:06 | 5 | 79.11 |
| 10/16/2026 21:06 | 1 | 79.11 |
| 10/16/2026 21:06 | 194 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 100 | 79.11 |
| 10/16/2026 21:06 | 82 | 79.11 |
| 10/16/2026 21:06 | 18 | 79.11 |
| 10/16/2026 21:06 | 31 | 79.12 |
| 10/16/2026 21:05 | 100 | 79.13 |
| 10/16/2026 21:05 | 85 | 79.16 |
| 10/16/2026 21:05 | 15 | 79.16 |
| 10/16/2026 21:05 | 113 | 79.12 |
| 10/16/2026 21:05 | 100 | 79.12 |
| 10/16/2026 21:05 | 300 | 79.12 |
| 10/16/2026 21:05 | 14 | 79.13 |
| 10/16/2026 21:05 | 100 | 79.13 |
| 10/16/2026 21:05 | 6 | 79.12 |
| 10/16/2026 21:05 | 50 | 79.11 |
| 10/16/2026 21:05 | 396 | 79.11 |
| 10/16/2026 21:05 | 1 | 79.11 |
| 10/16/2026 21:05 | 93 | 79.11 |
| 10/16/2026 21:05 | 10 | 79.11 |
| 10/16/2026 21:04 | 100 | 79.10 |
| 10/16/2026 21:04 | 100 | 79.10 |
| 10/16/2026 21:04 | 100 | 79.10 |
| 10/16/2026 21:04 | 20 | 79.11 |
| 10/16/2026 21:04 | 50 | 79.11 |
| 10/16/2026 21:04 | 100 | 79.11 |
| 10/16/2026 21:04 | 10 | 79.13 |
| 10/16/2026 21:04 | 100 | 79.14 |
| 10/16/2026 21:04 | 100 | 79.11 |
| 10/16/2026 21:04 | 1 | 79.10 |
| 10/16/2026 21:04 | 100 | 79.08 |
| 10/16/2026 21:04 | 100 | 79.08 |
| 10/16/2026 21:04 | 1 | 79.09 |
| 10/16/2026 21:04 | 20 | 79.07 |
| 10/16/2026 21:04 | 13 | 79.07 |
| 10/16/2026 21:04 | 100 | 79.085 |
| 10/16/2026 21:04 | 31 | 79.08 |
| 10/16/2026 21:04 | 100 | 79.08 |
| 10/16/2026 21:04 | 200 | 79.08 |
| 10/16/2026 21:04 | 1 | 79.07 |
| 10/16/2026 21:04 | 100 | 79.07 |
| 10/16/2026 21:03 | 100 | 79.05 |
| 10/16/2026 21:02 | 8 | 79.02 |
| 10/16/2026 21:02 | 42 | 79.02 |
| 10/16/2026 21:02 | 21 | 79.02 |
| 10/16/2026 21:01 | 100 | 79.03 |
| 10/16/2026 21:01 | 54 | 79.03 |
| 10/16/2026 21:01 | 55 | 79.03 |
| 10/16/2026 21:01 | 10 | 79.03 |
| 10/16/2026 21:01 | 100 | 79.04 |
| 10/16/2026 21:01 | 20 | 79.04 |
| 10/16/2026 21:01 | 191 | 79.04 |
| 10/16/2026 21:01 | 100 | 79.06 |
| 10/16/2026 21:01 | 85 | 79.04 |
| 10/16/2026 21:01 | 15 | 79.04 |
| 10/16/2026 21:01 | 100 | 79.02 |
| 10/16/2026 21:01 | 1 | 79.02 |
| 10/16/2026 21:01 | 5 | 79.02 |
| 10/16/2026 21:01 | 35 | 79.01 |
| 10/16/2026 21:01 | 8 | 79.00 |
| 10/16/2026 21:01 | 82 | 78.98 |
| 10/16/2026 21:01 | 6 | 78.98 |
| 10/16/2026 21:01 | 6 | 78.98 |
| 10/16/2026 21:01 | 6 | 78.98 |
| 10/16/2026 21:01 | 6 | 78.98 |
| 10/16/2026 21:01 | 12 | 78.96 |
| 10/16/2026 21:01 | 100 | 78.96 |
| 10/16/2026 21:00 | 2 | 78.945 |
| 10/16/2026 21:00 | 2 | 78.94 |
| 10/16/2026 21:00 | 150 | 78.95 |
| 10/16/2026 21:00 | 48 | 78.95 |
| 10/16/2026 21:00 | 102 | 78.95 |
| 10/16/2026 21:00 | 6 | 78.94 |
| 10/16/2026 21:00 | 46 | 78.94 |
| 10/16/2026 21:00 | 41 | 78.93 |
| 10/16/2026 21:00 | 59 | 78.93 |
| 10/16/2026 21:00 | 100 | 78.93 |
| 10/16/2026 21:00 | 100 | 78.91 |
| 10/16/2026 21:00 | 11 | 78.91 |
| 10/16/2026 21:00 | 1 | 78.91 |
| 10/16/2026 21:00 | 88 | 78.91 |
| 10/16/2026 21:00 | 24 | 78.90 |
| 10/16/2026 21:00 | 100 | 78.88 |
| 10/16/2026 20:59 | 100 | 78.87 |
| 10/16/2026 20:59 | 100 | 78.87 |
| 10/16/2026 20:59 | 1 | 78.86 |
| 10/16/2026 20:59 | 50 | 78.86 |
| 10/16/2026 20:59 | 300 | 78.86 |
| 10/16/2026 20:59 | 100 | 78.855 |
| 10/16/2026 20:59 | 50 | 78.855 |
| 10/16/2026 20:59 | 50 | 78.855 |
| 10/16/2026 20:59 | 100 | 78.855 |
| 10/16/2026 20:59 | 50 | 78.855 |
| 10/16/2026 20:59 | 50 | 78.855 |
| 10/16/2026 20:59 | 100 | 78.855 |
| 10/16/2026 20:59 | 40 | 78.86 |
| 10/16/2026 20:59 | 40 | 78.86 |
| 10/16/2026 20:59 | 20 | 78.86 |
| 10/16/2026 20:59 | 20 | 78.86 |
| 10/16/2026 20:59 | 2 | 78.86 |
| 10/16/2026 20:59 | 2 | 78.86 |
| 10/16/2026 20:59 | 50 | 78.86 |
| 10/16/2026 20:59 | 50 | 78.86 |
| 10/16/2026 20:59 | 50 | 78.86 |
| 10/16/2026 20:59 | 100 | 78.86 |
| 10/16/2026 20:58 | 100 | 78.86 |
| 10/16/2026 20:58 | 50 | 78.85 |
| 10/16/2026 20:58 | 100 | 78.85 |
| 10/16/2026 20:57 | 1 | 78.85 |
| 10/16/2026 20:57 | 4 | 78.85 |
| 10/16/2026 20:57 | 104 | 78.84 |
| 10/16/2026 20:57 | 20 | 78.84 |
| 10/16/2026 20:57 | 20 | 78.84 |
| 10/16/2026 20:57 | 100 | 78.84 |
| 10/16/2026 20:57 | 100 | 78.83 |
| 10/16/2026 20:57 | 300 | 78.83 |
| 10/16/2026 20:57 | 7 | 78.83 |
| 10/16/2026 20:57 | 1 | 78.83 |
| 10/16/2026 20:57 | 1 | 78.83 |
| 10/16/2026 20:57 | 1 | 78.83 |
| 10/16/2026 20:57 | 100 | 78.83 |
| 10/16/2026 20:57 | 100 | 78.83 |
| 10/16/2026 20:57 | 100 | 78.84 |
| 10/16/2026 20:57 | 100 | 78.85 |
| 10/16/2026 20:57 | 100 | 78.85 |
| 10/16/2026 20:57 | 100 | 78.85 |
| 10/16/2026 20:57 | 100 | 78.87 |
| 10/16/2026 20:57 | 50 | 78.855 |
| 10/16/2026 20:57 | 50 | 78.855 |
| 10/16/2026 20:57 | 48 | 78.86 |
| 10/16/2026 20:57 | 38 | 78.86 |
| 10/16/2026 20:57 | 12 | 78.86 |
| 10/16/2026 20:57 | 7 | 78.86 |
| 10/16/2026 20:57 | 39 | 78.87 |
| 10/16/2026 20:57 | 10 | 78.87 |
| 10/16/2026 20:57 | 30 | 78.87 |
| 10/16/2026 20:57 | 1 | 78.86 |
| 10/16/2026 20:56 | 150 | 78.855 |
| 10/16/2026 20:56 | 2 | 78.86 |
| 10/16/2026 20:56 | 50 | 78.87 |
| 10/16/2026 20:56 | 2 | 78.87 |
| 10/16/2026 20:56 | 50 | 78.87 |
| 10/16/2026 20:56 | 3 | 78.85 |
| 10/16/2026 20:56 | 50 | 78.85 |
| 10/16/2026 20:56 | 100 | 78.84 |
| 10/16/2026 20:56 | 93 | 78.83 |
| 10/16/2026 20:56 | 7 | 78.83 |
| 10/16/2026 20:56 | 4 | 78.83 |
| 10/16/2026 20:56 | 2 | 78.82 |
| 10/16/2026 20:55 | 86 | 78.81 |
| 10/16/2026 20:55 | 14 | 78.81 |
| 10/16/2026 20:55 | 2 | 78.81 |
| 10/16/2026 20:55 | 100 | 78.82 |
| 10/16/2026 20:55 | 23 | 78.82 |
| 10/16/2026 20:55 | 100 | 78.83 |
| 10/16/2026 20:55 | 100 | 78.84 |
| 10/16/2026 20:55 | 99 | 78.84 |
| 10/16/2026 20:55 | 1 | 78.84 |
| 10/16/2026 20:55 | 100 | 78.84 |
| 10/16/2026 20:55 | 100 | 78.84 |
| 10/16/2026 20:55 | 100 | 78.84 |
| 10/16/2026 20:55 | 100 | 78.85 |
| 10/16/2026 20:55 | 29 | 78.86 |
| 10/16/2026 20:55 | 50 | 78.86 |
| 10/16/2026 20:55 | 11 | 78.86 |
| 10/16/2026 20:55 | 30 | 78.87 |
| 10/16/2026 20:55 | 50 | 78.87 |
| 10/16/2026 20:55 | 50 | 78.87 |
| 10/16/2026 20:54 | 2 | 78.88 |
| 10/16/2026 20:54 | 50 | 78.88 |
| 10/16/2026 20:53 | 2 | 78.87 |
| 10/16/2026 20:53 | 38 | 78.86 |
| 10/16/2026 20:53 | 6 | 78.86 |
| 10/16/2026 20:53 | 100 | 78.86 |
| 10/16/2026 20:53 | 25 | 78.88 |
| 10/16/2026 20:53 | 100 | 78.89 |
| 10/16/2026 20:53 | 67 | 78.89 |
| 10/16/2026 20:53 | 20 | 78.90 |
| 10/16/2026 20:53 | 123 | 78.92 |
| 10/16/2026 20:53 | 50 | 78.92 |
| 10/16/2026 20:53 | 100 | 78.92 |
| 10/16/2026 20:53 | 100 | 78.92 |
| 10/16/2026 20:53 | 200 | 78.92 |
| 10/16/2026 20:53 | 33 | 78.89 |
| 10/16/2026 20:53 | 20 | 78.90 |
| 10/16/2026 20:53 | 12 | 78.90 |
| 10/16/2026 20:52 | 1 | 78.92 |
| 10/16/2026 20:52 | 100 | 78.94 |
| 10/16/2026 20:52 | 100 | 78.94 |
| 10/16/2026 20:52 | 100 | 78.95 |
| 10/16/2026 20:52 | 100 | 78.95 |
| 10/16/2026 20:52 | 100 | 78.95 |
| 10/16/2026 20:52 | 168 | 78.96 |
| 10/16/2026 20:52 | 100 | 78.98 |
| 10/16/2026 20:52 | 100 | 78.96 |
| 10/16/2026 20:52 | 100 | 78.96 |
| 10/16/2026 20:52 | 100 | 78.96 |
| 10/16/2026 20:52 | 100 | 78.95 |
| 10/16/2026 20:52 | 30 | 78.95 |
| 10/16/2026 20:52 | 70 | 78.95 |
| 10/16/2026 20:52 | 200 | 78.91 |
| 10/16/2026 20:52 | 69 | 78.91 |
| 10/16/2026 20:52 | 100 | 78.91 |
| 10/16/2026 20:52 | 100 | 78.91 |
| 10/16/2026 20:52 | 100 | 78.91 |
| 10/16/2026 20:52 | 1 | 78.92 |
| 10/16/2026 20:52 | 1 | 78.92 |
| 10/16/2026 20:52 | 100 | 78.94 |
| 10/16/2026 20:51 | 100 | 78.94 |
| 10/16/2026 20:51 | 100 | 78.94 |
| 10/16/2026 20:51 | 29 | 78.93 |
| 10/16/2026 20:51 | 71 | 78.93 |
| 10/16/2026 20:51 | 30 | 78.93 |
| 10/16/2026 20:51 | 20 | 78.915 |
| 10/16/2026 20:51 | 17 | 78.90 |
| 10/16/2026 20:51 | 133 | 78.90 |
| 10/16/2026 20:51 | 150 | 78.905 |
| 10/16/2026 20:51 | 100 | 78.90 |
| 10/16/2026 20:51 | 62 | 78.90 |
| 10/16/2026 20:51 | 150 | 78.90 |
| 10/16/2026 20:51 | 20 | 78.90 |
| 10/16/2026 20:51 | 1 | 78.91 |
| 10/16/2026 20:51 | 73 | 78.90 |
| 10/16/2026 20:51 | 825 | 78.90 |
| 10/16/2026 20:51 | 100 | 78.90 |
| 10/16/2026 20:51 | 175 | 78.90 |
| 10/16/2026 20:51 | 52 | 78.90 |
| 10/16/2026 20:51 | 18 | 78.90 |
| 10/16/2026 20:51 | 150 | 78.90 |
| 10/16/2026 20:50 | 4 | 78.88 |
| 10/16/2026 20:50 | 5 | 78.88 |
| 10/16/2026 20:50 | 3 | 78.89 |
| 10/16/2026 20:50 | 5 | 78.89 |
| 10/16/2026 20:50 | 139 | 78.89 |
| 10/16/2026 20:50 | 5 | 78.89 |
| 10/16/2026 20:50 | 15 | 78.89 |
| 10/16/2026 20:50 | 50 | 78.905 |
| 10/16/2026 20:50 | 50 | 78.905 |
| 10/16/2026 20:50 | 100 | 78.905 |
| 10/16/2026 20:50 | 100 | 78.905 |
| 10/16/2026 20:50 | 3 | 78.91 |
| 10/16/2026 20:50 | 15 | 78.91 |
| 10/16/2026 20:50 | 12 | 78.91 |
| 10/16/2026 20:50 | 44 | 78.91 |
| 10/16/2026 20:50 | 21 | 78.91 |
| 10/16/2026 20:49 | 12 | 78.91 |
| 10/16/2026 20:49 | 100 | 78.90 |
| 10/16/2026 20:49 | 100 | 78.90 |
| 10/16/2026 20:49 | 1 | 78.89 |
| 10/16/2026 20:49 | 150 | 78.89 |
| 10/16/2026 20:49 | 100 | 78.89 |
| 10/16/2026 20:49 | 100 | 78.89 |
| 10/16/2026 20:49 | 18 | 78.87 |
| 10/16/2026 20:49 | 1 | 78.87 |
| 10/16/2026 20:49 | 81 | 78.87 |
| 10/16/2026 20:49 | 100 | 78.87 |
| 10/16/2026 20:49 | 24 | 78.86 |
| 10/16/2026 20:49 | 126 | 78.86 |
| 10/16/2026 20:49 | 50 | 78.86 |
| 10/16/2026 20:49 | 100 | 78.86 |
| 10/16/2026 20:49 | 10 | 78.85 |
| 10/16/2026 20:48 | 13 | 78.85 |
| 10/16/2026 20:48 | 8 | 78.85 |
| 10/16/2026 20:48 | 36 | 78.84 |
| 10/16/2026 20:48 | 2 | 78.83 |
| 10/16/2026 20:48 | 100 | 78.81 |
| 10/16/2026 20:48 | 100 | 78.81 |
| 10/16/2026 20:48 | 9 | 78.80 |
| 10/16/2026 20:48 | 6 | 78.80 |
| 10/16/2026 20:48 | 53 | 78.81 |
| 10/16/2026 20:48 | 50 | 78.81 |
| 10/16/2026 20:48 | 100 | 78.81 |
| 10/16/2026 20:48 | 1 | 78.80 |
| 10/16/2026 20:48 | 6 | 78.80 |
| 10/16/2026 20:48 | 56 | 78.81 |
| 10/16/2026 20:48 | 23 | 78.82 |
| 10/16/2026 20:48 | 100 | 78.82 |
| 10/16/2026 20:47 | 6 | 78.81 |
| 10/16/2026 20:47 | 5 | 78.81 |
| 10/16/2026 20:47 | 200 | 78.81 |
| 10/16/2026 20:47 | 100 | 78.81 |
| 10/16/2026 20:47 | 1 | 78.81 |
| 10/16/2026 20:47 | 12 | 78.81 |
| 10/16/2026 20:47 | 44 | 78.81 |
| 10/16/2026 20:47 | 100 | 78.79 |
| 10/16/2026 20:47 | 100 | 78.79 |
| 10/16/2026 20:46 | 100 | 78.75 |
| 10/16/2026 20:46 | 8 | 78.75 |
| 10/16/2026 20:46 | 63 | 78.75 |
| 10/16/2026 20:46 | 37 | 78.75 |
| 10/16/2026 20:46 | 44 | 78.75 |
| 10/16/2026 20:46 | 19 | 78.75 |
| 10/16/2026 20:46 | 33 | 78.73 |
| 10/16/2026 20:46 | 50 | 78.73 |
| 10/16/2026 20:46 | 1 | 78.73 |
| 10/16/2026 20:45 | 10 | 78.70 |
| 10/16/2026 20:45 | 100 | 78.70 |
| 10/16/2026 20:45 | 5 | 78.70 |
| 10/16/2026 20:45 | 5 | 78.70 |
| 10/16/2026 20:45 | 17 | 78.71 |
| 10/16/2026 20:45 | 20 | 78.72 |
| 10/16/2026 20:45 | 158 | 78.71 |
| 10/16/2026 20:45 | 1 | 78.71 |
| 10/16/2026 20:45 | 1 | 78.72 |
| 10/16/2026 20:45 | 39 | 78.72 |
| 10/16/2026 20:45 | 100 | 78.74 |
| 10/16/2026 20:45 | 100 | 78.74 |
| 10/16/2026 20:45 | 60 | 78.73 |
| 10/16/2026 20:44 | 49 | 78.74 |
| 10/16/2026 20:44 | 51 | 78.74 |
| 10/16/2026 20:44 | 3 | 78.72 |
| 10/16/2026 20:44 | 1 | 78.74 |
| 10/16/2026 20:44 | 1 | 78.74 |
| 10/16/2026 20:44 | 137 | 78.75 |
| 10/16/2026 20:42 | 50 | 78.74 |
| 10/16/2026 20:42 | 16 | 78.72 |
| 10/16/2026 20:42 | 20 | 78.72 |
| 10/16/2026 20:42 | 257 | 78.715 |
| 10/16/2026 20:41 | 100 | 78.75 |
| 10/16/2026 20:41 | 100 | 78.74 |
| 10/16/2026 20:41 | 6 | 78.74 |
| 10/16/2026 20:41 | 100 | 78.78 |
| 10/16/2026 20:41 | 10 | 78.78 |
| 10/16/2026 20:41 | 1 | 78.79 |
| 10/16/2026 20:41 | 12 | 78.80 |
| 10/16/2026 20:41 | 12 | 78.80 |
| 10/16/2026 20:41 | 20 | 78.79 |
| 10/16/2026 20:40 | 1 | 78.84 |
| 10/16/2026 20:40 | 1 | 78.84 |
| 10/16/2026 20:40 | 10 | 78.85 |
| 10/16/2026 20:40 | 4 | 78.87 |
| 10/16/2026 20:40 | 7 | 78.87 |
| 10/16/2026 20:40 | 100 | 78.87 |
| 10/16/2026 20:40 | 91 | 78.87 |
| 10/16/2026 20:40 | 48 | 78.87 |
| 10/16/2026 20:39 | 50 | 78.90 |
| 10/16/2026 20:39 | 100 | 78.90 |
| 10/16/2026 20:39 | 100 | 78.90 |
| 10/16/2026 20:39 | 1 | 78.90 |
| 10/16/2026 20:39 | 1 | 78.93 |
| 10/16/2026 20:39 | 100 | 78.93 |
| 10/16/2026 20:38 | 1 | 78.94 |
| 10/16/2026 20:38 | 1 | 78.94 |
| 10/16/2026 20:38 | 100 | 78.92 |
| 10/16/2026 20:38 | 100 | 78.90 |
| 10/16/2026 20:38 | 45 | 78.89 |
| 10/16/2026 20:38 | 9 | 78.88 |
| 10/16/2026 20:38 | 50 | 78.87 |
| 10/16/2026 20:38 | 50 | 78.87 |
| 10/16/2026 20:38 | 133 | 78.84 |
| 10/16/2026 20:38 | 1 | 78.83 |
| 10/16/2026 20:38 | 25 | 78.83 |
| 10/16/2026 20:38 | 1 | 78.83 |
| 10/16/2026 20:38 | 5 | 78.82 |
| 10/16/2026 20:38 | 1 | 78.83 |
| 10/16/2026 20:38 | 19 | 78.83 |
| 10/16/2026 20:38 | 108 | 78.83 |
| 10/16/2026 20:37 | 57 | 78.85 |
| 10/16/2026 20:37 | 150 | 78.855 |
| 10/16/2026 20:37 | 100 | 78.85 |
| 10/16/2026 20:37 | 20 | 78.86 |
| 10/16/2026 20:37 | 11 | 78.87 |
| 10/16/2026 20:37 | 100 | 78.85 |
| 10/16/2026 20:37 | 100 | 78.85 |
| 10/16/2026 20:37 | 20 | 78.84 |
| 10/16/2026 20:36 | 136 | 78.84 |
| 10/16/2026 20:36 | 1 | 78.84 |
| 10/16/2026 20:36 | 50 | 78.825 |
| 10/16/2026 20:36 | 100 | 78.825 |
| 10/16/2026 20:36 | 100 | 78.815 |
| 10/16/2026 20:36 | 100 | 78.815 |
| 10/16/2026 20:36 | 149 | 78.82 |
| 10/16/2026 20:36 | 150 | 78.82 |
| 10/16/2026 20:36 | 2 | 78.81 |
| 10/16/2026 20:36 | 150 | 78.82 |
| 10/16/2026 20:36 | 2 | 78.83 |
| 10/16/2026 20:36 | 15 | 78.83 |
| 10/16/2026 20:36 | 15 | 78.84 |
| 10/16/2026 20:36 | 40 | 78.85 |
| 10/16/2026 20:36 | 17 | 78.85 |
| 10/16/2026 20:36 | 1 | 78.87 |
| 10/16/2026 20:36 | 1 | 78.87 |
| 10/16/2026 20:36 | 9 | 78.87 |
| 10/16/2026 20:36 | 1 | 78.87 |
| 10/16/2026 20:36 | 100 | 78.87 |
| 10/16/2026 20:36 | 1 | 78.88 |
| 10/16/2026 20:36 | 149 | 78.94 |
| 10/16/2026 20:36 | 1 | 78.94 |
| 10/16/2026 20:36 | 150 | 78.92 |
| 10/16/2026 20:36 | 6 | 78.91 |
| 10/16/2026 20:36 | 100 | 78.89 |
| 10/16/2026 20:36 | 47 | 78.89 |
| 10/16/2026 20:36 | 100 | 78.89 |
| 10/16/2026 20:36 | 7 | 78.88 |
| 10/16/2026 20:35 | 1 | 78.90 |
| 10/16/2026 20:35 | 1 | 78.90 |
| 10/16/2026 20:35 | 150 | 78.93 |
| 10/16/2026 20:35 | 12 | 78.93 |
| 10/16/2026 20:35 | 16 | 78.93 |
| 10/16/2026 20:35 | 50 | 78.91 |
| 10/16/2026 20:35 | 14 | 78.91 |
| 10/16/2026 20:35 | 69 | 78.91 |
| 10/16/2026 20:35 | 100 | 78.91 |
| 10/16/2026 20:35 | 150 | 78.92 |
| 10/16/2026 20:35 | 150 | 78.92 |
| 10/16/2026 20:34 | 75 | 78.93 |
| 10/16/2026 20:34 | 300 | 78.94 |
| 10/16/2026 20:34 | 1 | 78.95 |
| 10/16/2026 20:34 | 200 | 78.95 |
| 10/16/2026 20:34 | 73 | 78.95 |
| 10/16/2026 20:34 | 403 | 78.95 |
| 10/16/2026 20:34 | 2 | 78.94 |
| 10/16/2026 20:34 | 22 | 78.94 |
| 10/16/2026 20:34 | 1 | 78.92 |
| 10/16/2026 20:34 | 10 | 78.91 |
| 10/16/2026 20:34 | 5 | 78.89 |
| 10/16/2026 20:34 | 100 | 78.89 |
| 10/16/2026 20:34 | 100 | 78.90 |
| 10/16/2026 20:34 | 76 | 78.90 |
| 10/16/2026 20:34 | 5 | 78.90 |
| 10/16/2026 20:34 | 81 | 78.90 |
| 10/16/2026 20:34 | 20 | 78.91 |
| 10/16/2026 20:33 | 1 | 78.92 |
| 10/16/2026 20:33 | 20 | 78.92 |
| 10/16/2026 20:33 | 78 | 78.92 |
| 10/16/2026 20:33 | 20 | 78.92 |
| 10/16/2026 20:33 | 100 | 78.95 |
| 10/16/2026 20:33 | 1 | 78.95 |
| 10/16/2026 20:33 | 100 | 78.95 |
| 10/16/2026 20:33 | 21 | 78.93 |
| 10/16/2026 20:33 | 79 | 78.93 |
| 10/16/2026 20:33 | 1 | 78.95 |
| 10/16/2026 20:33 | 100 | 78.95 |
| 10/16/2026 20:33 | 195 | 78.95 |
| 10/16/2026 20:33 | 5 | 78.94 |
| 10/16/2026 20:33 | 100 | 78.93 |
| 10/16/2026 20:33 | 100 | 78.95 |
| 10/16/2026 20:33 | 200 | 78.94 |
| 10/16/2026 20:33 | 100 | 78.94 |
| 10/16/2026 20:33 | 100 | 78.92 |
| 10/16/2026 20:33 | 7 | 78.92 |
| 10/16/2026 20:33 | 25 | 78.93 |
| 10/16/2026 20:33 | 50 | 78.93 |
| 10/16/2026 20:33 | 7 | 78.93 |
| 10/16/2026 20:33 | 100 | 78.94 |
| 10/16/2026 20:33 | 14 | 78.94 |
| 10/16/2026 20:33 | 16 | 78.94 |
| 10/16/2026 20:33 | 7 | 78.94 |
| 10/16/2026 20:33 | 45 | 78.94 |
| 10/16/2026 20:33 | 1 | 78.94 |
| 10/16/2026 20:33 | 78 | 78.95 |
| 10/16/2026 20:33 | 50 | 78.95 |
| 10/16/2026 20:33 | 80 | 78.95 |
| 10/16/2026 20:33 | 20 | 78.97 |
| 10/16/2026 20:33 | 2 | 78.96 |
| 10/16/2026 20:33 | 79 | 78.94 |
| 10/16/2026 20:33 | 100 | 78.97 |
| 10/16/2026 20:33 | 150 | 78.97 |
| 10/16/2026 20:33 | 150 | 78.97 |
| 10/16/2026 20:33 | 48 | 78.97 |
| 10/16/2026 20:33 | 100 | 78.97 |
| 10/16/2026 20:33 | 200 | 78.97 |
| 10/16/2026 20:32 | 92 | 78.94 |
| 10/16/2026 20:32 | 83 | 78.94 |
| 10/16/2026 20:32 | 100 | 78.95 |
| 10/16/2026 20:32 | 3 | 78.95 |
| 10/16/2026 20:32 | 7 | 78.94 |
| 10/16/2026 20:32 | 50 | 78.94 |
| 10/16/2026 20:32 | 43 | 78.94 |
| 10/16/2026 20:32 | 100 | 78.94 |
| 10/16/2026 20:32 | 300 | 78.92 |
| 10/16/2026 20:32 | 100 | 78.91 |
| 10/16/2026 20:32 | 83 | 78.91 |
| 10/16/2026 20:32 | 100 | 78.91 |
| 10/16/2026 20:32 | 100 | 78.92 |
| 10/16/2026 20:32 | 24 | 78.93 |
| 10/16/2026 20:32 | 15 | 78.93 |
| 10/16/2026 20:32 | 13 | 78.93 |
| 10/16/2026 20:32 | 1 | 78.93 |
| 10/16/2026 20:32 | 100 | 78.92 |
| 10/16/2026 20:32 | 100 | 78.92 |
| 10/16/2026 20:32 | 100 | 78.91 |
| 10/16/2026 20:32 | 150 | 78.90 |
| 10/16/2026 20:32 | 150 | 78.90 |
| 10/16/2026 20:32 | 130 | 78.89 |
| 10/16/2026 20:31 | 4 | 78.88 |
| 10/16/2026 20:31 | 83 | 78.87 |
| 10/16/2026 20:31 | 73 | 78.88 |
| 10/16/2026 20:31 | 100 | 78.895 |
| 10/16/2026 20:31 | 100 | 78.89 |
| 10/16/2026 20:31 | 600 | 78.89 |
| 10/16/2026 20:31 | 1 | 78.89 |
| 10/16/2026 20:31 | 100 | 78.89 |
| 10/16/2026 20:31 | 10 | 78.87 |
| 10/16/2026 20:30 | 1 | 78.91 |
| 10/16/2026 20:30 | 53 | 78.91 |
| 10/16/2026 20:29 | 14 | 78.925 |
| 10/16/2026 20:29 | 50 | 78.91 |
| 10/16/2026 20:29 | 38 | 78.92 |
| 10/16/2026 20:29 | 9 | 78.91 |
| 10/16/2026 20:29 | 91 | 78.91 |
| 10/16/2026 20:29 | 100 | 78.91 |
| 10/16/2026 20:28 | 50 | 78.89 |
| 10/16/2026 20:28 | 50 | 78.89 |
| 10/16/2026 20:28 | 5 | 78.865 |
| 10/16/2026 20:28 | 5 | 78.865 |
| 10/16/2026 20:28 | 5 | 78.865 |
| 10/16/2026 20:28 | 3 | 78.86 |
| 10/16/2026 20:28 | 96 | 78.86 |
| 10/16/2026 20:28 | 50 | 78.87 |
| 10/16/2026 20:28 | 1 | 78.87 |
| 10/16/2026 20:26 | 30 | 78.91 |
| 10/16/2026 20:26 | 100 | 78.91 |
| 10/16/2026 20:26 | 100 | 78.91 |
| 10/16/2026 20:26 | 123 | 78.92 |
| 10/16/2026 20:26 | 100 | 78.93 |
| 10/16/2026 20:26 | 4 | 78.95 |
| 10/16/2026 20:26 | 100 | 78.94 |
| 10/16/2026 20:26 | 12 | 78.94 |
| 10/16/2026 20:26 | 1 | 78.94 |
| 10/16/2026 20:26 | 1 | 78.94 |
| 10/16/2026 20:26 | 50 | 78.94 |
| 10/16/2026 20:25 | 1 | 78.97 |
| 10/16/2026 20:25 | 1 | 78.97 |
| 10/16/2026 20:25 | 100 | 78.97 |
| 10/16/2026 20:25 | 8 | 78.96 |
| 10/16/2026 20:25 | 100 | 78.96 |
| 10/16/2026 20:25 | 100 | 78.95 |
| 10/16/2026 20:25 | 9 | 78.95 |
| 10/16/2026 20:25 | 7 | 78.95 |
| 10/16/2026 20:25 | 14 | 78.95 |
| 10/16/2026 20:25 | 7 | 78.95 |
| 10/16/2026 20:25 | 21 | 78.96 |
| 10/16/2026 20:25 | 50 | 78.97 |
| 10/16/2026 20:25 | 150 | 78.97 |
| 10/16/2026 20:25 | 1 | 78.97 |
| 10/16/2026 20:24 | 7 | 78.985 |
| 10/16/2026 20:24 | 5 | 79.00 |
| 10/16/2026 20:24 | 90 | 79.00 |
| 10/16/2026 20:24 | 10 | 79.00 |
| 10/16/2026 20:24 | 40 | 79.00 |
| 10/16/2026 20:24 | 6 | 78.98 |
| 10/16/2026 20:24 | 100 | 78.98 |
| 10/16/2026 20:24 | 6 | 78.96 |
| 10/16/2026 20:24 | 100 | 78.96 |
| 10/16/2026 20:24 | 100 | 78.955 |
| 10/16/2026 20:24 | 89 | 78.96 |
| 10/16/2026 20:24 | 2 | 78.96 |
| 10/16/2026 20:24 | 11 | 78.96 |
| 10/16/2026 20:24 | 12 | 78.95 |
| 10/16/2026 20:23 | 7 | 78.94 |
| 10/16/2026 20:23 | 100 | 78.93 |
| 10/16/2026 20:23 | 22 | 78.93 |
| 10/16/2026 20:23 | 1 | 78.93 |
| 10/16/2026 20:23 | 77 | 78.93 |
| 10/16/2026 20:23 | 3 | 78.91 |
| 10/16/2026 20:23 | 3 | 78.895 |
| 10/16/2026 20:23 | 100 | 78.89 |
| 10/16/2026 20:23 | 100 | 78.88 |
| 10/16/2026 20:22 | 90 | 78.87 |
| 10/16/2026 20:22 | 10 | 78.87 |
| 10/16/2026 20:22 | 100 | 78.88 |
| 10/16/2026 20:22 | 100 | 78.88 |
| 10/16/2026 20:22 | 50 | 78.87 |
| 10/16/2026 20:22 | 10 | 78.87 |
| 10/16/2026 20:22 | 100 | 78.87 |
| 10/16/2026 20:22 | 20 | 78.86 |
| 10/16/2026 20:22 | 13 | 78.86 |
| 10/16/2026 20:22 | 2 | 78.86 |
| 10/16/2026 20:22 | 5 | 78.88 |
| 10/16/2026 20:21 | 100 | 78.895 |
| 10/16/2026 20:21 | 100 | 78.90 |
| 10/16/2026 20:21 | 83 | 78.85 |
| 10/16/2026 20:21 | 17 | 78.85 |
| 10/16/2026 20:21 | 10 | 78.85 |
| 10/16/2026 20:21 | 90 | 78.85 |
| 10/16/2026 20:21 | 10 | 78.84 |
| 10/16/2026 20:20 | 100 | 78.83 |
| 10/16/2026 20:20 | 12 | 78.82 |
| 10/16/2026 20:20 | 30 | 78.79 |
| 10/16/2026 20:20 | 100 | 78.79 |
| 10/16/2026 20:20 | 26 | 78.77 |
| 10/16/2026 20:20 | 6 | 78.77 |
| 10/16/2026 20:20 | 6 | 78.76 |
| 10/16/2026 20:20 | 36 | 78.76 |
| 10/16/2026 20:20 | 1 | 78.76 |
| 10/16/2026 20:20 | 100 | 78.75 |
| 10/16/2026 20:20 | 76 | 78.75 |
| 10/16/2026 20:20 | 16 | 78.74 |
| 10/16/2026 20:20 | 44 | 78.72 |
| 10/16/2026 20:20 | 1 | 78.72 |
| 10/16/2026 20:20 | 100 | 78.72 |
| 10/16/2026 20:20 | 10 | 78.71 |
| 10/16/2026 20:20 | 20 | 78.66 |
| 10/16/2026 20:20 | 1 | 78.69 |
| 10/16/2026 20:20 | 5 | 78.71 |
| 10/16/2026 20:20 | 3 | 78.71 |
| 10/16/2026 20:20 | 1 | 78.72 |
| 10/16/2026 20:20 | 1 | 78.74 |
| 10/16/2026 20:20 | 8 | 78.74 |
| 10/16/2026 20:20 | 6 | 78.74 |
| 10/16/2026 20:20 | 100 | 78.70 |
| 10/16/2026 20:20 | 1 | 78.71 |
| 10/16/2026 20:20 | 1 | 78.71 |
| 10/16/2026 20:20 | 15 | 78.68 |
| 10/16/2026 20:20 | 12 | 78.68 |
| 10/16/2026 20:20 | 13 | 78.67 |
| 10/16/2026 20:20 | 1 | 78.67 |
| 10/16/2026 20:20 | 1 | 78.67 |
| 10/16/2026 20:20 | 100 | 78.67 |
| 10/16/2026 20:20 | 1 | 78.66 |
| 10/16/2026 20:20 | 124 | 78.66 |
| 10/16/2026 20:20 | 300 | 78.65 |
| 10/16/2026 20:20 | 308 | 78.62 |
| 10/16/2026 20:19 | 1 | 78.64 |
| 10/16/2026 20:19 | 500 | 78.63 |
| 10/16/2026 20:19 | 100 | 78.62 |
| 10/16/2026 20:19 | 8 | 78.62 |
| 10/16/2026 20:19 | 21 | 78.62 |
| 10/16/2026 20:19 | 2 | 78.62 |
| 10/16/2026 20:19 | 4 | 78.62 |
| 10/16/2026 20:19 | 100 | 78.61 |
| 10/16/2026 20:19 | 20 | 78.58 |
| 10/16/2026 20:19 | 5 | 78.58 |
| 10/16/2026 20:19 | 18 | 78.58 |
| 10/16/2026 20:19 | 12 | 78.58 |
| 10/16/2026 20:18 | 4 | 78.59 |
| 10/16/2026 20:18 | 6 | 78.59 |
| 10/16/2026 20:18 | 15 | 78.60 |
| 10/16/2026 20:18 | 30 | 78.65 |
| 10/16/2026 20:18 | 1 | 78.66 |
| 10/16/2026 20:18 | 20 | 78.66 |
| 10/16/2026 20:18 | 197 | 78.69 |
| 10/16/2026 20:18 | 20 | 78.69 |
| 10/16/2026 20:18 | 5 | 78.67 |
| 10/16/2026 20:18 | 4 | 78.71 |
| 10/16/2026 20:18 | 197 | 78.73 |
| 10/16/2026 20:18 | 10 | 78.73 |
| 10/16/2026 20:18 | 67 | 78.75 |
| 10/16/2026 20:18 | 20 | 78.76 |
| 10/16/2026 20:18 | 100 | 78.78 |
| 10/16/2026 20:18 | 50 | 78.77 |
| 10/16/2026 20:18 | 7 | 78.77 |
| 10/16/2026 20:18 | 43 | 78.77 |
| 10/16/2026 20:18 | 50 | 78.77 |
| 10/16/2026 20:18 | 4 | 78.76 |
| 10/16/2026 20:18 | 100 | 78.75 |
| 10/16/2026 20:18 | 100 | 78.74 |
| 10/16/2026 20:17 | 100 | 78.72 |
| 10/16/2026 20:17 | 1 | 78.74 |
| 10/16/2026 20:17 | 90 | 78.74 |
| 10/16/2026 20:17 | 10 | 78.74 |
| 10/16/2026 20:17 | 100 | 78.73 |
| 10/16/2026 20:17 | 90 | 78.74 |
| 10/16/2026 20:17 | 10 | 78.73 |
| 10/16/2026 20:17 | 10 | 78.705 |
| 10/16/2026 20:17 | 100 | 78.75 |
| 10/16/2026 20:17 | 50 | 78.76 |
| 10/16/2026 20:16 | 96 | 78.81 |
| 10/16/2026 20:16 | 4 | 78.81 |
| 10/16/2026 20:16 | 2 | 78.81 |
| 10/16/2026 20:16 | 100 | 78.83 |
| 10/16/2026 20:16 | 50 | 78.83 |
| 10/16/2026 20:16 | 150 | 78.83 |
| 10/16/2026 20:16 | 6 | 78.82 |
| 10/16/2026 20:16 | 2 | 78.82 |
| 10/16/2026 20:16 | 4 | 78.82 |
| 10/16/2026 20:16 | 32 | 78.83 |
| 10/16/2026 20:16 | 122 | 78.81 |
| 10/16/2026 20:16 | 1 | 78.82 |
| 10/16/2026 20:16 | 1 | 78.82 |
| 10/16/2026 20:16 | 25 | 78.83 |
| 10/16/2026 20:16 | 140 | 78.86 |
| 10/16/2026 20:16 | 26 | 78.88 |
| 10/16/2026 20:16 | 12 | 78.87 |
| 10/16/2026 20:16 | 5 | 78.87 |
| 10/16/2026 20:16 | 100 | 78.87 |
| 10/16/2026 20:16 | 35 | 78.86 |
| 10/16/2026 20:16 | 8 | 78.86 |
| 10/16/2026 20:16 | 23 | 78.86 |
| 10/16/2026 20:16 | 1 | 78.84 |
| 10/16/2026 20:16 | 44 | 78.84 |
| 10/16/2026 20:16 | 100 | 78.84 |
| 10/16/2026 20:16 | 100 | 78.82 |
| 10/16/2026 20:16 | 18 | 78.82 |
| 10/16/2026 20:16 | 46 | 78.82 |
| 10/16/2026 20:16 | 100 | 78.81 |
| 10/16/2026 20:16 | 18 | 78.81 |
| 10/16/2026 20:16 | 1 | 78.80 |
| 10/16/2026 20:16 | 100 | 78.80 |
| 10/16/2026 20:16 | 46 | 78.80 |
| 10/16/2026 20:16 | 200 | 78.80 |
| 10/16/2026 20:16 | 300 | 78.78 |
| 10/16/2026 20:16 | 100 | 78.78 |
| 10/16/2026 20:16 | 53 | 78.78 |
| 10/16/2026 20:16 | 5 | 78.78 |
| 10/16/2026 20:16 | 100 | 78.78 |
| 10/16/2026 20:15 | 124 | 78.79 |
| 10/16/2026 20:15 | 100 | 78.815 |
| 10/16/2026 20:15 | 2 | 78.80 |
| 10/16/2026 20:15 | 1 | 78.79 |
| 10/16/2026 20:15 | 31 | 78.77 |
| 10/16/2026 20:15 | 20 | 78.81 |
| 10/16/2026 20:15 | 100 | 78.88 |
| 10/16/2026 20:15 | 20 | 78.91 |
| 10/16/2026 20:14 | 1 | 78.92 |
| 10/16/2026 20:14 | 99 | 78.92 |
| 10/16/2026 20:14 | 26 | 78.92 |
| 10/16/2026 20:14 | 1 | 78.89 |
| 10/16/2026 20:14 | 6 | 78.90 |
| 10/16/2026 20:14 | 30 | 78.91 |
| 10/16/2026 20:14 | 100 | 78.91 |
| 10/16/2026 20:14 | 100 | 78.91 |
| 10/16/2026 20:14 | 100 | 78.91 |
| 10/16/2026 20:14 | 20 | 78.92 |
| 10/16/2026 20:13 | 300 | 78.94 |
| 10/16/2026 20:13 | 200 | 78.94 |
| 10/16/2026 20:13 | 100 | 78.94 |
| 10/16/2026 20:13 | 52 | 78.92 |
| 10/16/2026 20:13 | 20 | 78.95 |
| 10/16/2026 20:13 | 6 | 78.96 |
| 10/16/2026 20:13 | 100 | 78.95 |
| 10/16/2026 20:13 | 6 | 78.93 |
| 10/16/2026 20:13 | 6 | 78.94 |
| 10/16/2026 20:13 | 5 | 78.94 |
| 10/16/2026 20:13 | 100 | 78.95 |
| 10/16/2026 20:13 | 100 | 78.94 |
| 10/16/2026 20:13 | 100 | 78.95 |
| 10/16/2026 20:13 | 100 | 78.95 |
| 10/16/2026 20:12 | 68 | 78.95 |
| 10/16/2026 20:12 | 1 | 78.95 |
| 10/16/2026 20:12 | 21 | 78.94 |
| 10/16/2026 20:12 | 1 | 78.93 |
| 10/16/2026 20:12 | 1 | 78.93 |
| 10/16/2026 20:12 | 8 | 78.93 |
| 10/16/2026 20:12 | 8 | 78.92 |
| 10/16/2026 20:12 | 100 | 78.92 |
| 10/16/2026 20:12 | 94 | 78.91 |
| 10/16/2026 20:12 | 6 | 78.91 |
| 10/16/2026 20:12 | 6 | 78.91 |
| 10/16/2026 20:12 | 6 | 78.91 |
| 10/16/2026 20:12 | 100 | 78.90 |
| 10/16/2026 20:12 | 170 | 78.89 |
| 10/16/2026 20:12 | 100 | 78.89 |
| 10/16/2026 20:12 | 100 | 78.91 |
| 10/16/2026 20:12 | 1 | 78.91 |
| 10/16/2026 20:12 | 1 | 78.91 |
| 10/16/2026 20:12 | 6 | 78.92 |
| 10/16/2026 20:12 | 100 | 78.93 |
| 10/16/2026 20:12 | 100 | 78.97 |
| 10/16/2026 20:12 | 1 | 78.98 |
| 10/16/2026 20:12 | 100 | 78.985 |
| 10/16/2026 20:11 | 20 | 78.99 |
| 10/16/2026 20:11 | 21 | 79.01 |
| 10/16/2026 20:11 | 3 | 78.99 |
| 10/16/2026 20:11 | 79 | 79.01 |
| 10/16/2026 20:11 | 1 | 79.01 |
| 10/16/2026 20:11 | 20 | 79.00 |
| 10/16/2026 20:11 | 50 | 78.99 |
| 10/16/2026 20:11 | 150 | 78.99 |
| 10/16/2026 20:11 | 4 | 78.99 |
| 10/16/2026 20:11 | 45 | 78.99 |
| 10/16/2026 20:11 | 1 | 78.99 |
| 10/16/2026 20:11 | 2 | 78.99 |
| 10/16/2026 20:11 | 1 | 78.99 |
| 10/16/2026 20:11 | 1 | 79.00 |
| 10/16/2026 20:11 | 50 | 79.00 |
| 10/16/2026 20:11 | 100 | 79.02 |
| 10/16/2026 20:10 | 100 | 79.06 |
| 10/16/2026 20:10 | 96 | 79.07 |
| 10/16/2026 20:10 | 4 | 79.07 |
| 10/16/2026 20:10 | 100 | 79.08 |
| 10/16/2026 20:10 | 20 | 79.08 |
| 10/16/2026 20:10 | 100 | 79.10 |
| 10/16/2026 20:10 | 100 | 79.10 |
| 10/16/2026 20:10 | 99 | 79.10 |
| 10/16/2026 20:10 | 1 | 79.10 |
| 10/16/2026 20:10 | 100 | 79.10 |
| 10/16/2026 20:10 | 100 | 79.10 |
| 10/16/2026 20:10 | 700 | 79.10 |
| 10/16/2026 20:10 | 100 | 79.09 |
| 10/16/2026 20:10 | 100 | 79.09 |
| 10/16/2026 20:10 | 100 | 79.09 |
| 10/16/2026 20:10 | 1 | 79.07 |
| 10/16/2026 20:10 | 98 | 79.07 |
| 10/16/2026 20:10 | 2 | 79.07 |
| 10/16/2026 20:10 | 100 | 79.06 |
| 10/16/2026 20:10 | 100 | 79.06 |
| 10/16/2026 20:10 | 1 | 79.06 |
| 10/16/2026 20:09 | 100 | 79.05 |
| 10/16/2026 20:09 | 100 | 79.05 |
| 10/16/2026 20:09 | 20 | 79.05 |
| 10/16/2026 20:09 | 109 | 79.04 |
| 10/16/2026 20:09 | 107 | 79.04 |
| 10/16/2026 20:09 | 8 | 79.04 |
| 10/16/2026 20:09 | 100 | 79.035 |
| 10/16/2026 20:08 | 6 | 79.04 |
| 10/16/2026 20:08 | 18 | 79.04 |
| 10/16/2026 20:08 | 100 | 79.03 |
| 10/16/2026 20:08 | 53 | 79.03 |
| 10/16/2026 20:08 | 97 | 79.03 |
| 10/16/2026 20:08 | 3 | 79.03 |
| 10/16/2026 20:08 | 100 | 79.02 |
| 10/16/2026 20:08 | 100 | 79.02 |
| 10/16/2026 20:08 | 10 | 79.02 |
| 10/16/2026 20:08 | 96 | 79.02 |
| 10/16/2026 20:08 | 13 | 79.01 |
| 10/16/2026 20:08 | 87 | 79.01 |
| 10/16/2026 20:08 | 100 | 79.02 |
| 10/16/2026 20:08 | 100 | 79.04 |
| 10/16/2026 20:08 | 25 | 79.04 |
| 10/16/2026 20:08 | 6 | 79.04 |
| 10/16/2026 20:08 | 50 | 79.03 |
| 10/16/2026 20:07 | 6 | 79.03 |
| 10/16/2026 20:07 | 100 | 79.03 |
| 10/16/2026 20:07 | 85 | 79.02 |
| 10/16/2026 20:07 | 100 | 79.01 |
| 10/16/2026 20:07 | 150 | 78.98 |
| 10/16/2026 20:07 | 20 | 78.98 |
| 10/16/2026 20:07 | 1 | 78.98 |
| 10/16/2026 20:07 | 7 | 78.99 |
| 10/16/2026 20:07 | 4 | 78.99 |
| 10/16/2026 20:07 | 9 | 78.99 |
| 10/16/2026 20:06 | 80 | 78.98 |
| 10/16/2026 20:06 | 20 | 78.98 |
| 10/16/2026 20:06 | 81 | 79.00 |
| 10/16/2026 20:06 | 19 | 79.00 |
| 10/16/2026 20:06 | 81 | 79.01 |
| 10/16/2026 20:06 | 74 | 79.02 |
| 10/16/2026 20:06 | 93 | 79.02 |
| 10/16/2026 20:06 | 40 | 79.02 |
| 10/16/2026 20:06 | 100 | 79.025 |
| 10/16/2026 20:06 | 23 | 79.03 |
| 10/16/2026 20:06 | 27 | 79.03 |
| 10/16/2026 20:06 | 73 | 79.03 |
| 10/16/2026 20:06 | 77 | 79.04 |
| 10/16/2026 20:06 | 3 | 79.04 |
| 10/16/2026 20:06 | 2 | 79.04 |
| 10/16/2026 20:06 | 37 | 79.04 |
| 10/16/2026 20:06 | 5 | 79.04 |
| 10/16/2026 20:06 | 37 | 79.04 |
| 10/16/2026 20:06 | 37 | 79.04 |
| 10/16/2026 20:06 | 5 | 79.03 |
| 10/16/2026 20:06 | 100 | 79.03 |
| 10/16/2026 20:06 | 50 | 79.01 |
| 10/16/2026 20:06 | 150 | 79.01 |
| 10/16/2026 20:06 | 82 | 79.01 |
| 10/16/2026 20:06 | 15 | 79.02 |
| 10/16/2026 20:06 | 73 | 79.02 |
| 10/16/2026 20:05 | 53 | 79.02 |
| 10/16/2026 20:05 | 50 | 79.02 |
| 10/16/2026 20:05 | 1 | 79.02 |
| 10/16/2026 20:05 | 48 | 79.01 |
| 10/16/2026 20:05 | 100 | 79.01 |
| 10/16/2026 20:05 | 1 | 79.00 |
| 10/16/2026 20:05 | 18 | 79.00 |
| 10/16/2026 20:05 | 77 | 79.00 |
| 10/16/2026 20:05 | 5 | 79.00 |
| 10/16/2026 20:05 | 33 | 79.01 |
| 10/16/2026 20:05 | 16 | 79.01 |
| 10/16/2026 20:05 | 30 | 79.01 |
| 10/16/2026 20:05 | 2 | 79.02 |
| 10/16/2026 20:05 | 79 | 79.02 |
| 10/16/2026 20:05 | 150 | 79.03 |
| 10/16/2026 20:05 | 3 | 79.02 |
| 10/16/2026 20:05 | 20 | 79.02 |
| 10/16/2026 20:05 | 72 | 79.02 |
| 10/16/2026 20:05 | 3 | 79.03 |
| 10/16/2026 20:05 | 5 | 79.04 |
| 10/16/2026 20:05 | 5 | 79.04 |
| 10/16/2026 20:04 | 5 | 79.035 |
| 10/16/2026 20:04 | 171 | 79.02 |
| 10/16/2026 20:04 | 10 | 79.02 |
| 10/16/2026 20:04 | 19 | 79.02 |
| 10/16/2026 20:04 | 1 | 79.02 |
| 10/16/2026 20:04 | 7 | 79.03 |
| 10/16/2026 20:04 | 1 | 79.04 |
| 10/16/2026 20:04 | 72 | 79.04 |
| 10/16/2026 20:03 | 1 | 79.06 |
| 10/16/2026 20:03 | 100 | 79.06 |
| 10/16/2026 20:03 | 4 | 79.07 |
| 10/16/2026 20:03 | 40 | 79.07 |
| 10/16/2026 20:03 | 1 | 79.07 |
| 10/16/2026 20:03 | 102 | 79.08 |
| 10/16/2026 20:03 | 102 | 79.08 |
| 10/16/2026 20:03 | 76 | 79.08 |
| 10/16/2026 20:03 | 15 | 79.08 |
| 10/16/2026 20:03 | 100 | 79.05 |
| 10/16/2026 20:03 | 50 | 79.05 |
| 10/16/2026 20:02 | 85 | 79.06 |
| 10/16/2026 20:02 | 16 | 79.02 |
| 10/16/2026 20:02 | 44 | 79.02 |
| 10/16/2026 20:02 | 1 | 79.02 |
| 10/16/2026 20:02 | 38 | 79.01 |
| 10/16/2026 20:02 | 4 | 79.01 |
| 10/16/2026 20:02 | 46 | 78.98 |
| 10/16/2026 20:02 | 1 | 78.98 |
| 10/16/2026 20:02 | 100 | 78.98 |
| 10/16/2026 20:01 | 1 | 78.97 |
| 10/16/2026 20:01 | 5 | 78.96 |
| 10/16/2026 20:01 | 8 | 78.95 |
| 10/16/2026 20:01 | 8 | 78.93 |
| 10/16/2026 20:01 | 100 | 78.94 |
| 10/16/2026 20:01 | 94 | 78.94 |
| 10/16/2026 20:01 | 3 | 78.93 |
| 10/16/2026 20:01 | 10 | 78.93 |
| 10/16/2026 20:01 | 20 | 78.94 |
| 10/16/2026 20:01 | 20 | 78.94 |
| 10/16/2026 20:01 | 2 | 78.97 |
| 10/16/2026 20:01 | 49 | 78.97 |
| 10/16/2026 20:01 | 51 | 78.97 |
| 10/16/2026 20:01 | 2 | 78.97 |
| 10/16/2026 20:01 | 4 | 78.99 |
| 10/16/2026 20:01 | 17 | 79.00 |
| 10/16/2026 20:01 | 2 | 79.00 |
| 10/16/2026 20:01 | 1 | 79.00 |
| 10/16/2026 20:01 | 100 | 79.00 |
| 10/16/2026 20:01 | 100 | 78.985 |
| 10/16/2026 20:01 | 100 | 78.995 |
| 10/16/2026 20:01 | 3 | 79.00 |
| 10/16/2026 20:01 | 100 | 79.00 |
| 10/16/2026 20:01 | 20 | 79.00 |
| 10/16/2026 20:00 | 1 | 79.01 |
| 10/16/2026 20:00 | 72 | 79.02 |
| 10/16/2026 20:00 | 100 | 79.04 |
| 10/16/2026 20:00 | 50 | 79.055 |
| 10/16/2026 20:00 | 50 | 79.055 |
| 10/16/2026 20:00 | 60 | 79.07 |
| 10/16/2026 20:00 | 35 | 79.07 |
| 10/16/2026 20:00 | 5 | 79.07 |
| 10/16/2026 20:00 | 1 | 79.06 |
| 10/16/2026 20:00 | 4 | 79.06 |
| 10/16/2026 20:00 | 1 | 79.06 |
| 10/16/2026 20:00 | 100 | 79.06 |
| 10/16/2026 20:00 | 4 | 79.04 |
| 10/16/2026 20:00 | 100 | 79.04 |
| 10/16/2026 20:00 | 50 | 79.03 |
| 10/16/2026 20:00 | 20 | 79.03 |
| 10/16/2026 20:00 | 50 | 79.03 |
| 10/16/2026 20:00 | 100 | 79.045 |
| 10/16/2026 19:59 | 1 | 79.05 |
| 10/16/2026 19:59 | 100 | 79.02 |
| 10/16/2026 19:59 | 29 | 79.02 |
| 10/16/2026 19:59 | 1 | 79.02 |
| 10/16/2026 19:59 | 5 | 79.02 |
| 10/16/2026 19:59 | 1 | 79.02 |
| 10/16/2026 19:58 | 100 | 79.00 |
| 10/16/2026 19:58 | 100 | 79.01 |
| 10/16/2026 19:58 | 20 | 79.01 |
| 10/16/2026 19:58 | 90 | 79.03 |
| 10/16/2026 19:57 | 1 | 79.03 |
| 10/16/2026 19:57 | 28 | 79.04 |
| 10/16/2026 19:57 | 1 | 79.04 |
| 10/16/2026 19:57 | 4 | 79.02 |
| 10/16/2026 19:57 | 30 | 79.02 |
| 10/16/2026 19:56 | 50 | 79.01 |
| 10/16/2026 19:56 | 1 | 79.01 |
| 10/16/2026 19:56 | 80 | 79.01 |
| 10/16/2026 19:56 | 20 | 79.01 |
| 10/16/2026 19:55 | 1 | 79.02 |
| 10/16/2026 19:54 | 1 | 79.05 |
| 10/16/2026 19:54 | 100 | 79.05 |
| 10/16/2026 19:54 | 3 | 79.06 |
| 10/16/2026 19:54 | 1 | 79.07 |
| 10/16/2026 19:53 | 1 | 79.09 |
| 10/16/2026 19:53 | 1 | 79.09 |
| 10/16/2026 19:53 | 100 | 79.09 |
| 10/16/2026 19:52 | 14 | 79.10 |
| 10/16/2026 19:52 | 6 | 79.10 |
| 10/16/2026 19:52 | 300 | 79.08 |
| 10/16/2026 19:52 | 150 | 79.08 |
| 10/16/2026 19:52 | 150 | 79.08 |
| 10/16/2026 19:52 | 100 | 79.09 |
| 10/16/2026 19:52 | 300 | 79.09 |
| 10/16/2026 19:52 | 100 | 79.08 |
| 10/16/2026 19:52 | 100 | 79.115 |
| 10/16/2026 19:52 | 50 | 79.09 |
| 10/16/2026 19:52 | 100 | 79.09 |
| 10/16/2026 19:52 | 100 | 79.075 |
| 10/16/2026 19:52 | 130 | 79.08 |
| 10/16/2026 19:52 | 150 | 79.08 |
| 10/16/2026 19:52 | 150 | 79.085 |
| 10/16/2026 19:51 | 100 | 79.09 |
| 10/16/2026 19:51 | 100 | 79.08 |
| 10/16/2026 19:51 | 34 | 79.065 |
| 10/16/2026 19:51 | 300 | 79.07 |
| 10/16/2026 19:51 | 200 | 79.06 |
| 10/16/2026 19:51 | 100 | 79.06 |
| 10/16/2026 19:51 | 75 | 79.07 |
| 10/16/2026 19:51 | 25 | 79.08 |
| 10/16/2026 19:51 | 100 | 79.10 |
| 10/16/2026 19:51 | 10 | 79.10 |
| 10/16/2026 19:51 | 99 | 79.12 |
| 10/16/2026 19:51 | 1 | 79.12 |
| 10/16/2026 19:51 | 2 | 79.12 |
| 10/16/2026 19:51 | 100 | 79.12 |
| 10/16/2026 19:51 | 2 | 79.12 |
| 10/16/2026 19:51 | 81 | 79.16 |
| 10/16/2026 19:51 | 119 | 79.16 |
| 10/16/2026 19:50 | 100 | 79.15 |
| 10/16/2026 19:50 | 50 | 79.15 |
| 10/16/2026 19:50 | 50 | 79.15 |
| 10/16/2026 19:50 | 1 | 79.14 |
| 10/16/2026 19:50 | 100 | 79.15 |
| 10/16/2026 19:49 | 105 | 79.18 |
| 10/16/2026 19:49 | 1 | 79.20 |
| 10/16/2026 19:49 | 68 | 79.20 |
| 10/16/2026 19:49 | 32 | 79.20 |
| 10/16/2026 19:49 | 33 | 79.18 |
| 10/16/2026 19:49 | 44 | 79.16 |
| 10/16/2026 19:49 | 100 | 79.15 |
| 10/16/2026 19:49 | 1 | 79.15 |
| 10/16/2026 19:49 | 99 | 79.15 |
| 10/16/2026 19:49 | 99 | 79.15 |
| 10/16/2026 19:49 | 1 | 79.15 |
| 10/16/2026 19:49 | 50 | 79.14 |
| 10/16/2026 19:49 | 50 | 79.14 |
| 10/16/2026 19:49 | 100 | 79.13 |
| 10/16/2026 19:49 | 100 | 79.14 |
| 10/16/2026 19:49 | 30 | 79.10 |
| 10/16/2026 19:49 | 2 | 79.10 |
| 10/16/2026 19:49 | 10 | 79.10 |
| 10/16/2026 19:49 | 2 | 79.09 |
| 10/16/2026 19:49 | 1 | 79.09 |
| 10/16/2026 19:49 | 1 | 79.09 |
| 10/16/2026 19:48 | 100 | 79.08 |
| 10/16/2026 19:48 | 20 | 79.07 |
| 10/16/2026 19:48 | 100 | 79.06 |
| 10/16/2026 19:48 | 114 | 79.06 |
| 10/16/2026 19:48 | 56 | 79.06 |
| 10/16/2026 19:48 | 10 | 79.05 |
| 10/16/2026 19:48 | 110 | 79.05 |
| 10/16/2026 19:47 | 99 | 79.05 |
| 10/16/2026 19:47 | 1 | 79.05 |
| 10/16/2026 19:47 | 100 | 79.05 |
| 10/16/2026 19:47 | 6 | 79.05 |
| 10/16/2026 19:47 | 5 | 79.07 |
| 10/16/2026 19:47 | 5 | 79.06 |
| 10/16/2026 19:47 | 200 | 79.05 |
| 10/16/2026 19:47 | 100 | 79.045 |
| 10/16/2026 19:46 | 94 | 79.08 |
| 10/16/2026 19:46 | 150 | 79.07 |
| 10/16/2026 19:46 | 23 | 79.07 |
| 10/16/2026 19:46 | 33 | 79.06 |
| 10/16/2026 19:46 | 50 | 79.04 |
| 10/16/2026 19:46 | 50 | 79.04 |
| 10/16/2026 19:46 | 100 | 79.02 |
| 10/16/2026 19:46 | 50 | 79.03 |
| 10/16/2026 19:46 | 8 | 79.03 |
| 10/16/2026 19:46 | 150 | 79.025 |
| 10/16/2026 19:46 | 30 | 79.02 |
| 10/16/2026 19:46 | 100 | 79.02 |
| 10/16/2026 19:46 | 19 | 79.01 |
| 10/16/2026 19:45 | 1 | 78.98 |
| 10/16/2026 19:45 | 1 | 78.98 |
| 10/16/2026 19:45 | 100 | 79.03 |
| 10/16/2026 19:44 | 100 | 79.01 |
| 10/16/2026 19:44 | 100 | 79.00 |
| 10/16/2026 19:44 | 100 | 78.99 |
| 10/16/2026 19:44 | 200 | 79.01 |
| 10/16/2026 19:44 | 100 | 79.01 |
| 10/16/2026 19:44 | 100 | 79.00 |
| 10/16/2026 19:44 | 100 | 79.00 |
| 10/16/2026 19:44 | 200 | 79.00 |
| 10/16/2026 19:44 | 100 | 78.99 |
| 10/16/2026 19:44 | 1 | 78.99 |
| 10/16/2026 19:44 | 200 | 78.97 |
| 10/16/2026 19:44 | 14 | 78.96 |
| 10/16/2026 19:44 | 100 | 78.94 |
| 10/16/2026 19:43 | 100 | 78.89 |
| 10/16/2026 19:43 | 50 | 78.90 |
| 10/16/2026 19:43 | 69 | 78.95 |
| 10/16/2026 19:42 | 50 | 78.99 |
| 10/16/2026 19:42 | 100 | 78.985 |
| 10/16/2026 19:42 | 150 | 78.985 |
| 10/16/2026 19:42 | 250 | 78.99 |
| 10/16/2026 19:42 | 150 | 78.98 |
| 10/16/2026 19:42 | 100 | 78.98 |
| 10/16/2026 19:42 | 74 | 78.99 |
| 10/16/2026 19:42 | 1 | 78.99 |
| 10/16/2026 19:42 | 25 | 78.99 |
| 10/16/2026 19:42 | 100 | 78.99 |
| 10/16/2026 19:42 | 75 | 78.98 |
| 10/16/2026 19:42 | 94 | 78.98 |
| 10/16/2026 19:42 | 4 | 78.97 |
| 10/16/2026 19:42 | 71 | 78.96 |
| 10/16/2026 19:42 | 50 | 78.96 |
| 10/16/2026 19:42 | 50 | 78.96 |
| 10/16/2026 19:42 | 50 | 78.96 |
| 10/16/2026 19:42 | 4 | 78.945 |
| 10/16/2026 19:42 | 50 | 78.95 |
| 10/16/2026 19:42 | 100 | 78.97 |
| 10/16/2026 19:42 | 100 | 78.95 |
| 10/16/2026 19:41 | 100 | 78.95 |
| 10/16/2026 19:41 | 20 | 78.94 |
| 10/16/2026 19:41 | 100 | 78.96 |
| 10/16/2026 19:41 | 20 | 78.97 |
| 10/16/2026 19:41 | 6 | 78.98 |
| 10/16/2026 19:41 | 31 | 78.995 |
| 10/16/2026 19:41 | 20 | 78.99 |
| 10/16/2026 19:41 | 4 | 78.99 |
| 10/16/2026 19:41 | 1 | 79.00 |
| 10/16/2026 19:41 | 70 | 79.00 |
| 10/16/2026 19:41 | 100 | 79.00 |
| 10/16/2026 19:41 | 16 | 79.00 |
| 10/16/2026 19:41 | 44 | 78.96 |
| 10/16/2026 19:40 | 100 | 78.89 |
| 10/16/2026 19:40 | 100 | 78.89 |
| 10/16/2026 19:40 | 100 | 78.88 |
| 10/16/2026 19:40 | 62 | 78.88 |
| 10/16/2026 19:40 | 38 | 78.88 |
| 10/16/2026 19:40 | 100 | 78.88 |
| 10/16/2026 19:40 | 100 | 78.88 |
| 10/16/2026 19:40 | 200 | 78.88 |
| 10/16/2026 19:40 | 49 | 78.82 |
| 10/16/2026 19:40 | 1 | 78.80 |
| 10/16/2026 19:40 | 5 | 78.80 |
| 10/16/2026 19:40 | 15 | 78.80 |
| 10/16/2026 19:40 | 39 | 78.81 |
| 10/16/2026 19:40 | 6 | 78.81 |
| 10/16/2026 19:40 | 100 | 78.82 |
| 10/16/2026 19:40 | 5 | 78.82 |
| 10/16/2026 19:40 | 100 | 78.82 |
| 10/16/2026 19:40 | 4 | 78.83 |
| 10/16/2026 19:40 | 1 | 78.84 |
| 10/16/2026 19:40 | 20 | 78.87 |
| 10/16/2026 19:40 | 100 | 78.90 |
| 10/16/2026 19:40 | 100 | 78.89 |
| 10/16/2026 19:40 | 42 | 78.92 |
| 10/16/2026 19:40 | 1 | 78.92 |
| 10/16/2026 19:40 | 54 | 78.91 |
| 10/16/2026 19:40 | 2 | 78.91 |
| 10/16/2026 19:40 | 1 | 78.91 |
| 10/16/2026 19:40 | 100 | 78.905 |
| 10/16/2026 19:40 | 12 | 78.90 |
| 10/16/2026 19:40 | 88 | 78.90 |
| 10/16/2026 19:40 | 5 | 78.90 |
| 10/16/2026 19:40 | 5 | 78.89 |
| 10/16/2026 19:40 | 2 | 78.89 |
| 10/16/2026 19:40 | 100 | 78.88 |
| 10/16/2026 19:40 | 50 | 78.87 |
| 10/16/2026 19:40 | 50 | 78.87 |
| 10/16/2026 19:40 | 100 | 78.86 |
| 10/16/2026 19:40 | 100 | 78.86 |
| 10/16/2026 19:40 | 100 | 78.86 |
| 10/16/2026 19:40 | 50 | 78.855 |
| 10/16/2026 19:40 | 50 | 78.855 |
| 10/16/2026 19:40 | 4 | 78.84 |
| 10/16/2026 19:39 | 5 | 78.84 |
| 10/16/2026 19:39 | 7 | 78.83 |
| 10/16/2026 19:39 | 7 | 78.845 |
| 10/16/2026 19:39 | 7 | 78.845 |
| 10/16/2026 19:39 | 31 | 78.84 |
| 10/16/2026 19:38 | 3 | 78.83 |
| 10/16/2026 19:38 | 100 | 78.84 |
| 10/16/2026 19:38 | 14 | 78.85 |
| 10/16/2026 19:38 | 1 | 78.85 |
| 10/16/2026 19:37 | 100 | 78.87 |
| 10/16/2026 19:37 | 100 | 78.90 |
| 10/16/2026 19:37 | 100 | 78.90 |
| 10/16/2026 19:37 | 97 | 78.89 |
| 10/16/2026 19:37 | 3 | 78.89 |
| 10/16/2026 19:37 | 100 | 78.89 |
| 10/16/2026 19:37 | 30 | 78.88 |
| 10/16/2026 19:37 | 100 | 78.88 |
| 10/16/2026 19:37 | 111 | 78.87 |
| 10/16/2026 19:37 | 1 | 78.84 |
| 10/16/2026 19:37 | 93 | 78.86 |
| 10/16/2026 19:36 | 100 | 78.87 |
| 10/16/2026 19:36 | 15 | 78.90 |
| 10/16/2026 19:36 | 4 | 78.90 |
| 10/16/2026 19:36 | 67 | 78.90 |
| 10/16/2026 19:36 | 11 | 78.90 |
| 10/16/2026 19:36 | 98 | 78.91 |
| 10/16/2026 19:36 | 2 | 78.91 |
| 10/16/2026 19:36 | 100 | 78.90 |
| 10/16/2026 19:36 | 7 | 78.88 |
| 10/16/2026 19:36 | 7 | 78.87 |
| 10/16/2026 19:36 | 50 | 78.87 |
| 10/16/2026 19:35 | 26 | 78.90 |
| 10/16/2026 19:35 | 78 | 78.88 |
| 10/16/2026 19:35 | 72 | 78.88 |
| 10/16/2026 19:35 | 72 | 78.88 |
| 10/16/2026 19:35 | 28 | 78.885 |
| 10/16/2026 19:35 | 50 | 78.90 |
| 10/16/2026 19:35 | 50 | 78.90 |
| 10/16/2026 19:35 | 7 | 78.86 |
| 10/16/2026 19:35 | 100 | 78.88 |
| 10/16/2026 19:35 | 100 | 78.89 |
| 10/16/2026 19:34 | 10 | 78.90 |
| 10/16/2026 19:34 | 1 | 78.90 |
| 10/16/2026 19:34 | 2 | 78.92 |
| 10/16/2026 19:33 | 200 | 78.91 |
| 10/16/2026 19:33 | 12 | 78.95 |
| 10/16/2026 19:33 | 88 | 78.95 |
| 10/16/2026 19:33 | 10 | 78.94 |
| 10/16/2026 19:33 | 99 | 78.95 |
| 10/16/2026 19:33 | 1 | 78.95 |
| 10/16/2026 19:33 | 200 | 78.95 |
| 10/16/2026 19:33 | 100 | 78.94 |
| 10/16/2026 19:33 | 27 | 78.93 |
| 10/16/2026 19:33 | 73 | 78.93 |
| 10/16/2026 19:33 | 127 | 78.93 |
| 10/16/2026 19:33 | 73 | 78.93 |
| 10/16/2026 19:33 | 100 | 78.94 |
| 10/16/2026 19:33 | 50 | 78.94 |
| 10/16/2026 19:33 | 150 | 78.94 |
| 10/16/2026 19:33 | 1 | 78.94 |
| 10/16/2026 19:33 | 100 | 78.95 |
| 10/16/2026 19:33 | 70 | 78.94 |
| 10/16/2026 19:33 | 18 | 78.93 |
| 10/16/2026 19:33 | 7 | 78.92 |
| 10/16/2026 19:33 | 3 | 78.92 |
| 10/16/2026 19:33 | 8 | 78.92 |
| 10/16/2026 19:33 | 1 | 78.92 |
| 10/16/2026 19:33 | 32 | 78.92 |
| 10/16/2026 19:33 | 100 | 78.90 |
| 10/16/2026 19:33 | 12 | 78.90 |
| 10/16/2026 19:33 | 100 | 78.90 |
| 10/16/2026 19:32 | 98 | 78.89 |
| 10/16/2026 19:32 | 2 | 78.88 |
| 10/16/2026 19:32 | 100 | 78.85 |
| 10/16/2026 19:32 | 16 | 78.85 |
| 10/16/2026 19:32 | 100 | 78.85 |
| 10/16/2026 19:32 | 29 | 78.84 |
| 10/16/2026 19:32 | 1 | 78.84 |
| 10/16/2026 19:32 | 100 | 78.83 |
| 10/16/2026 19:32 | 60 | 78.83 |
| 10/16/2026 19:32 | 40 | 78.83 |
| 10/16/2026 19:32 | 5 | 78.80 |
| 10/16/2026 19:32 | 1 | 78.82 |
| 10/16/2026 19:32 | 100 | 78.82 |
| 10/16/2026 19:32 | 100 | 78.81 |
| 10/16/2026 19:32 | 2 | 78.80 |
| 10/16/2026 19:32 | 2 | 78.80 |
| 10/16/2026 19:32 | 100 | 78.78 |
| 10/16/2026 19:32 | 100 | 78.78 |
| 10/16/2026 19:32 | 50 | 78.79 |
| 10/16/2026 19:32 | 66 | 78.79 |
| 10/16/2026 19:32 | 50 | 78.79 |
| 10/16/2026 19:32 | 100 | 78.79 |
| 10/16/2026 19:32 | 95 | 78.83 |
| 10/16/2026 19:32 | 5 | 78.83 |
| 10/16/2026 19:32 | 7 | 78.81 |
| 10/16/2026 19:32 | 1 | 78.81 |
| 10/16/2026 19:32 | 8 | 78.80 |
| 10/16/2026 19:32 | 1 | 78.80 |
| 10/16/2026 19:32 | 4 | 78.80 |
| 10/16/2026 19:32 | 6 | 78.80 |
| 10/16/2026 19:32 | 1 | 78.80 |
| 10/16/2026 19:32 | 100 | 78.80 |
| 10/16/2026 19:32 | 10 | 78.79 |
| 10/16/2026 19:32 | 4 | 78.79 |
| 10/16/2026 19:32 | 2 | 78.79 |
| 10/16/2026 19:32 | 50 | 78.79 |
| 10/16/2026 19:31 | 50 | 78.79 |
| 10/16/2026 19:31 | 7 | 78.79 |
| 10/16/2026 19:31 | 100 | 78.79 |
| 10/16/2026 19:31 | 1 | 78.79 |
| 10/16/2026 19:31 | 93 | 78.79 |
| 10/16/2026 19:31 | 7 | 78.79 |
| 10/16/2026 19:31 | 6 | 78.80 |
| 10/16/2026 19:31 | 1 | 78.81 |
| 10/16/2026 19:31 | 100 | 78.83 |
| 10/16/2026 19:31 | 12 | 78.84 |
| 10/16/2026 19:31 | 28 | 78.84 |
| 10/16/2026 19:30 | 5 | 78.85 |
| 10/16/2026 19:30 | 30 | 78.86 |
| 10/16/2026 19:30 | 30 | 78.86 |
| 10/16/2026 19:30 | 1 | 78.84 |
| 10/16/2026 19:29 | 20 | 78.865 |
| 10/16/2026 19:29 | 1 | 78.87 |
| 10/16/2026 19:29 | 100 | 78.87 |
| 10/16/2026 19:28 | 147 | 78.85 |
| 10/16/2026 19:28 | 853 | 78.85 |
| 10/16/2026 19:28 | 88 | 78.85 |
| 10/16/2026 19:28 | 49 | 78.84 |
| 10/16/2026 19:28 | 51 | 78.84 |
| 10/16/2026 19:28 | 200 | 78.84 |
| 10/16/2026 19:28 | 3 | 78.86 |
| 10/16/2026 19:28 | 1 | 78.86 |
| 10/16/2026 19:28 | 100 | 78.86 |
| 10/16/2026 19:27 | 62 | 78.85 |
| 10/16/2026 19:27 | 100 | 78.86 |
| 10/16/2026 19:27 | 10 | 78.87 |
| 10/16/2026 19:27 | 1 | 78.86 |
| 10/16/2026 19:27 | 28 | 78.86 |
| 10/16/2026 19:27 | 15 | 78.85 |
| 10/16/2026 19:27 | 100 | 78.84 |
| 10/16/2026 19:27 | 10 | 78.83 |
| 10/16/2026 19:27 | 82 | 78.83 |
| 10/16/2026 19:26 | 1 | 78.84 |
| 10/16/2026 19:26 | 1 | 78.84 |
| 10/16/2026 19:26 | 1 | 78.84 |
| 10/16/2026 19:26 | 3 | 78.85 |
| 10/16/2026 19:26 | 83 | 78.87 |
| 10/16/2026 19:26 | 5 | 78.87 |
| 10/16/2026 19:26 | 2 | 78.88 |
| 10/16/2026 19:25 | 10 | 78.93 |
| 10/16/2026 19:25 | 100 | 78.93 |
| 10/16/2026 19:25 | 20 | 78.92 |
| 10/16/2026 19:25 | 100 | 78.94 |
| 10/16/2026 19:25 | 24 | 78.95 |
| 10/16/2026 19:25 | 99 | 78.94 |
| 10/16/2026 19:25 | 1 | 78.94 |
| 10/16/2026 19:24 | 53 | 78.91 |
| 10/16/2026 19:24 | 2 | 78.92 |
| 10/16/2026 19:24 | 7 | 78.94 |
| 10/16/2026 19:24 | 1 | 78.94 |
| 10/16/2026 19:24 | 100 | 78.94 |
| 10/16/2026 19:24 | 97 | 78.92 |
| 10/16/2026 19:24 | 53 | 78.92 |
| 10/16/2026 19:24 | 1 | 78.92 |
| 10/16/2026 19:24 | 47 | 78.92 |
| 10/16/2026 19:24 | 53 | 78.92 |
| 10/16/2026 19:24 | 48 | 78.91 |
| 10/16/2026 19:24 | 2 | 78.91 |
| 10/16/2026 19:24 | 50 | 78.91 |
| 10/16/2026 19:24 | 12 | 78.90 |
| 10/16/2026 19:24 | 9 | 78.90 |
| 10/16/2026 19:23 | 22 | 78.90 |
| 10/16/2026 19:23 | 50 | 78.93 |
| 10/16/2026 19:22 | 100 | 78.95 |
| 10/16/2026 19:22 | 30 | 78.975 |
| 10/16/2026 19:21 | 50 | 78.99 |
| 10/16/2026 19:20 | 12 | 78.90 |
| 10/16/2026 19:20 | 16 | 78.90 |
| 10/16/2026 19:20 | 3 | 78.91 |
| 10/16/2026 19:20 | 50 | 78.94 |
| 10/16/2026 19:20 | 100 | 78.965 |
| 10/16/2026 19:19 | 100 | 78.97 |
| 10/16/2026 19:19 | 100 | 78.97 |
| 10/16/2026 19:19 | 10 | 78.95 |
| 10/16/2026 19:19 | 10 | 78.945 |
| 10/16/2026 19:19 | 121 | 78.93 |
| 10/16/2026 19:19 | 10 | 78.94 |
| 10/16/2026 19:19 | 10 | 78.945 |
| 10/16/2026 19:18 | 10 | 78.95 |
| 10/16/2026 19:18 | 10 | 78.95 |
| 10/16/2026 19:18 | 1 | 78.94 |
| 10/16/2026 19:18 | 9 | 78.98 |
| 10/16/2026 19:17 | 50 | 79.01 |
| 10/16/2026 19:17 | 1 | 79.01 |
| 10/16/2026 19:17 | 58 | 79.01 |
| 10/16/2026 19:17 | 1 | 79.01 |
| 10/16/2026 19:17 | 41 | 79.01 |
| 10/16/2026 19:17 | 63 | 78.99 |
| 10/16/2026 19:17 | 100 | 79.00 |
| 10/16/2026 19:17 | 28 | 79.025 |
| 10/16/2026 19:17 | 1 | 79.03 |
| 10/16/2026 19:17 | 7 | 79.03 |
| 10/16/2026 19:17 | 1 | 79.03 |
| 10/16/2026 19:17 | 50 | 79.01 |
| 10/16/2026 19:17 | 100 | 79.01 |
| 10/16/2026 19:17 | 1 | 79.02 |
| 10/16/2026 19:16 | 1 | 79.04 |
| 10/16/2026 19:15 | 5 | 79.02 |
| 10/16/2026 19:15 | 8 | 79.05 |
| 10/16/2026 19:15 | 1 | 79.05 |
| 10/16/2026 19:15 | 100 | 79.04 |
| 10/16/2026 19:15 | 50 | 79.01 |
| 10/16/2026 19:15 | 50 | 79.01 |
| 10/16/2026 19:15 | 21 | 79.00 |
| 10/16/2026 19:15 | 79 | 79.00 |
| 10/16/2026 19:15 | 21 | 79.00 |
| 10/16/2026 19:15 | 79 | 79.00 |
| 10/16/2026 19:15 | 21 | 78.99 |
| 10/16/2026 19:15 | 79 | 78.99 |
| 10/16/2026 19:15 | 21 | 78.99 |
| 10/16/2026 19:15 | 50 | 78.99 |
| 10/16/2026 19:15 | 15 | 78.99 |
| 10/16/2026 19:15 | 20 | 79.00 |
| 10/16/2026 19:15 | 31 | 79.00 |
| 10/16/2026 19:15 | 6 | 79.02 |
| 10/16/2026 19:15 | 100 | 79.03 |
| 10/16/2026 19:15 | 5 | 79.03 |
| 10/16/2026 19:15 | 100 | 79.04 |
| 10/16/2026 19:14 | 1 | 79.04 |
| 10/16/2026 19:14 | 95 | 79.05 |
| 10/16/2026 19:14 | 1 | 79.05 |
| 10/16/2026 19:14 | 12 | 79.05 |
| 10/16/2026 19:14 | 150 | 79.07 |
| 10/16/2026 19:14 | 4 | 79.07 |
| 10/16/2026 19:14 | 26 | 79.07 |
| 10/16/2026 19:14 | 1 | 79.05 |
| 10/16/2026 19:14 | 2 | 79.05 |
| 10/16/2026 19:14 | 72 | 79.06 |
| 10/16/2026 19:14 | 50 | 79.06 |
| 10/16/2026 19:14 | 100 | 79.07 |
| 10/16/2026 19:14 | 8 | 79.07 |
| 10/16/2026 19:14 | 1 | 79.07 |
| 10/16/2026 19:13 | 100 | 79.08 |
| 10/16/2026 19:13 | 100 | 79.09 |
| 10/16/2026 19:12 | 1 | 79.11 |
| 10/16/2026 19:12 | 100 | 79.12 |
| 10/16/2026 19:12 | 99 | 79.12 |
| 10/16/2026 19:12 | 1 | 79.12 |
| 10/16/2026 19:12 | 100 | 79.12 |
| 10/16/2026 19:12 | 11 | 79.09 |
| 10/16/2026 19:12 | 22 | 79.09 |
| 10/16/2026 19:12 | 1 | 79.08 |
| 10/16/2026 19:11 | 138 | 79.10 |
| 10/16/2026 19:11 | 34 | 79.10 |
| 10/16/2026 19:11 | 1 | 79.09 |
| 10/16/2026 19:11 | 27 | 79.11 |
| 10/16/2026 19:11 | 1 | 79.11 |
| 10/16/2026 19:11 | 1 | 79.11 |
| 10/16/2026 19:11 | 100 | 79.11 |
| 10/16/2026 19:11 | 71 | 79.12 |
| 10/16/2026 19:10 | 1 | 79.15 |
| 10/16/2026 19:10 | 100 | 79.17 |
| 10/16/2026 19:10 | 44 | 79.16 |
| 10/16/2026 19:09 | 32 | 79.15 |
| 10/16/2026 19:09 | 8 | 79.15 |
| 10/16/2026 19:09 | 100 | 79.15 |
| 10/16/2026 19:09 | 100 | 79.14 |
| 10/16/2026 19:09 | 61 | 79.09 |
| 10/16/2026 19:09 | 39 | 79.09 |
| 10/16/2026 19:08 | 1 | 79.051 |
| 10/16/2026 19:08 | 100 | 79.07 |
| 10/16/2026 19:08 | 100 | 79.06 |
| 10/16/2026 19:08 | 6 | 79.03 |
| 10/16/2026 19:07 | 20 | 79.06 |
| 10/16/2026 19:07 | 20 | 79.06 |
| 10/16/2026 19:06 | 8 | 79.07 |
| 10/16/2026 19:05 | 100 | 79.13 |
| 10/16/2026 19:05 | 62 | 79.12 |
| 10/16/2026 19:05 | 1 | 79.12 |
| 10/16/2026 19:05 | 60 | 79.12 |
| 10/16/2026 19:05 | 1 | 79.12 |
| 10/16/2026 19:05 | 1 | 79.13 |
| 10/16/2026 19:04 | 90 | 79.12 |
| 10/16/2026 19:04 | 10 | 79.12 |
| 10/16/2026 19:04 | 200 | 79.10 |
| 10/16/2026 19:04 | 67 | 79.09 |
| 10/16/2026 19:04 | 33 | 79.09 |
| 10/16/2026 19:04 | 8 | 79.09 |
| 10/16/2026 19:04 | 20 | 79.09 |
| 10/16/2026 19:04 | 50 | 79.09 |
| 10/16/2026 19:03 | 12 | 79.11 |
| 10/16/2026 19:03 | 100 | 79.09 |
| 10/16/2026 19:03 | 6 | 79.09 |
| 10/16/2026 19:03 | 100 | 79.05 |
| 10/16/2026 19:02 | 2 | 79.07 |
| 10/16/2026 19:02 | 18 | 79.07 |
| 10/16/2026 19:02 | 18 | 79.07 |
| 10/16/2026 19:02 | 18 | 79.07 |
| 10/16/2026 19:02 | 5 | 79.06 |
| 10/16/2026 19:02 | 100 | 79.03 |
| 10/16/2026 19:02 | 20 | 79.01 |
| 10/16/2026 19:02 | 3 | 79.00 |
| 10/16/2026 19:02 | 100 | 79.03 |
| 10/16/2026 19:02 | 61 | 79.06 |
| 10/16/2026 19:02 | 100 | 79.09 |
| 10/16/2026 19:01 | 100 | 79.13 |
| 10/16/2026 19:01 | 3 | 79.14 |
| 10/16/2026 19:01 | 25 | 79.14 |
| 10/16/2026 19:01 | 100 | 79.13 |
| 10/16/2026 19:01 | 200 | 79.13 |
| 10/16/2026 19:01 | 108 | 79.12 |
| 10/16/2026 19:01 | 9 | 79.12 |
| 10/16/2026 19:01 | 1 | 79.12 |
| 10/16/2026 19:01 | 90 | 79.12 |
| 10/16/2026 19:01 | 50 | 79.11 |
| 10/16/2026 19:01 | 100 | 79.11 |
| 10/16/2026 19:01 | 2 | 79.12 |
| 10/16/2026 19:01 | 16 | 79.12 |
| 10/16/2026 19:01 | 1 | 79.13 |
| 10/16/2026 19:01 | 2 | 79.14 |
| 10/16/2026 19:01 | 12 | 79.14 |
| 10/16/2026 19:01 | 6 | 79.14 |
| 10/16/2026 19:01 | 100 | 79.15 |
| 10/16/2026 19:01 | 100 | 79.16 |
| 10/16/2026 19:01 | 171 | 79.16 |
| 10/16/2026 19:01 | 1 | 79.16 |
| 10/16/2026 19:01 | 2 | 79.19 |
| 10/16/2026 19:01 | 2 | 79.18 |
| 10/16/2026 19:00 | 100 | 79.21 |
| 10/16/2026 19:00 | 65 | 79.21 |
| 10/16/2026 19:00 | 35 | 79.21 |
| 10/16/2026 19:00 | 53 | 79.20 |
| 10/16/2026 19:00 | 47 | 79.20 |
| 10/16/2026 19:00 | 100 | 79.20 |
| 10/16/2026 19:00 | 100 | 79.195 |
| 10/16/2026 19:00 | 82 | 79.20 |
| 10/16/2026 19:00 | 150 | 79.20 |
| 10/16/2026 19:00 | 100 | 79.18 |
| 10/16/2026 19:00 | 150 | 79.205 |
| 10/16/2026 19:00 | 150 | 79.205 |
| 10/16/2026 19:00 | 12 | 79.21 |
| 10/16/2026 19:00 | 66 | 79.22 |
| 10/16/2026 19:00 | 6 | 79.24 |
| 10/16/2026 19:00 | 4 | 79.24 |
| 10/16/2026 19:00 | 12 | 79.23 |
| 10/16/2026 19:00 | 50 | 79.23 |
| 10/16/2026 19:00 | 50 | 79.23 |
| 10/16/2026 19:00 | 4 | 79.22 |
| 10/16/2026 18:59 | 50 | 79.25 |
| 10/16/2026 18:59 | 1 | 79.235 |
| 10/16/2026 18:58 | 8 | 79.23 |
| 10/16/2026 18:58 | 63 | 79.23 |
| 10/16/2026 18:58 | 25 | 79.23 |
| 10/16/2026 18:58 | 12 | 79.23 |
| 10/16/2026 18:58 | 50 | 79.22 |
| 10/16/2026 18:58 | 50 | 79.22 |
| 10/16/2026 18:58 | 100 | 79.21 |
| 10/16/2026 18:58 | 100 | 79.21 |
| 10/16/2026 18:58 | 6 | 79.20 |
| 10/16/2026 18:58 | 44 | 79.20 |
| 10/16/2026 18:58 | 14 | 79.24 |
| 10/16/2026 18:58 | 1 | 79.24 |
| 10/16/2026 18:58 | 1 | 79.24 |
| 10/16/2026 18:58 | 1 | 79.24 |
| 10/16/2026 18:58 | 15 | 79.24 |
| 10/16/2026 18:58 | 100 | 79.27 |
| 10/16/2026 18:58 | 30 | 79.28 |
| 10/16/2026 18:58 | 12 | 79.30 |
| 10/16/2026 18:58 | 100 | 79.30 |
| 10/16/2026 18:58 | 4 | 79.30 |
| 10/16/2026 18:58 | 14 | 79.30 |
| 10/16/2026 18:58 | 1 | 79.30 |
| 10/16/2026 18:58 | 100 | 79.29 |
| 10/16/2026 18:58 | 2 | 79.29 |
| 10/16/2026 18:58 | 100 | 79.28 |
| 10/16/2026 18:58 | 850 | 79.26 |
| 10/16/2026 18:58 | 150 | 79.26 |
| 10/16/2026 18:58 | 50 | 79.26 |
| 10/16/2026 18:58 | 150 | 79.26 |
| 10/16/2026 18:58 | 6 | 79.25 |
| 10/16/2026 18:58 | 95 | 79.235 |
| 10/16/2026 18:58 | 100 | 79.24 |
| 10/16/2026 18:58 | 15 | 79.23 |
| 10/16/2026 18:58 | 15 | 79.24 |
| 10/16/2026 18:58 | 1 | 79.26 |
| 10/16/2026 18:57 | 1 | 79.29 |
| 10/16/2026 18:57 | 100 | 79.28 |
| 10/16/2026 18:57 | 133 | 79.28 |
| 10/16/2026 18:57 | 8 | 79.28 |
| 10/16/2026 18:57 | 59 | 79.28 |
| 10/16/2026 18:57 | 42 | 79.28 |
| 10/16/2026 18:57 | 58 | 79.28 |
| 10/16/2026 18:57 | 11 | 79.28 |
| 10/16/2026 18:57 | 73 | 79.28 |
| 10/16/2026 18:57 | 16 | 79.28 |
| 10/16/2026 18:57 | 2 | 79.27 |
| 10/16/2026 18:57 | 200 | 79.27 |
| 10/16/2026 18:57 | 26 | 79.27 |
| 10/16/2026 18:56 | 20 | 79.25 |
| 10/16/2026 18:56 | 4 | 79.28 |
| 10/16/2026 18:56 | 4 | 79.28 |
| 10/16/2026 18:55 | 75 | 79.27 |
| 10/16/2026 18:55 | 25 | 79.27 |
| 10/16/2026 18:55 | 100 | 79.27 |
| 10/16/2026 18:54 | 50 | 79.255 |
| 10/16/2026 18:53 | 100 | 79.27 |
| 10/16/2026 18:53 | 7 | 79.25 |
| 10/16/2026 18:53 | 5 | 79.25 |
| 10/16/2026 18:53 | 104 | 79.25 |
| 10/16/2026 18:53 | 100 | 79.26 |
| 10/16/2026 18:52 | 100 | 79.29 |
| 10/16/2026 18:52 | 25 | 79.28 |
| 10/16/2026 18:51 | 1 | 79.30 |
| 10/16/2026 18:51 | 100 | 79.30 |
| 10/16/2026 18:51 | 100 | 79.27 |
| 10/16/2026 18:51 | 100 | 79.27 |
| 10/16/2026 18:51 | 48 | 79.26 |
| 10/16/2026 18:51 | 10 | 79.26 |
| 10/16/2026 18:50 | 18 | 79.26 |
| 10/16/2026 18:50 | 1 | 79.27 |
| 10/16/2026 18:49 | 100 | 79.30 |
| 10/16/2026 18:49 | 100 | 79.31 |
| 10/16/2026 18:49 | 50 | 79.31 |
| 10/16/2026 18:49 | 1 | 79.31 |
| 10/16/2026 18:49 | 79 | 79.31 |
| 10/16/2026 18:49 | 21 | 79.31 |
| 10/16/2026 18:48 | 20 | 79.32 |
| 10/16/2026 18:48 | 46 | 79.33 |
| 10/16/2026 18:48 | 38 | 79.33 |
| 10/16/2026 18:48 | 54 | 79.33 |
| 10/16/2026 18:48 | 46 | 79.33 |
| 10/16/2026 18:47 | 100 | 79.29 |
| 10/16/2026 18:47 | 39 | 79.29 |
| 10/16/2026 18:47 | 6 | 79.29 |
| 10/16/2026 18:47 | 6 | 79.30 |
| 10/16/2026 18:47 | 15 | 79.31 |
| 10/16/2026 18:47 | 1 | 79.31 |
| 10/16/2026 18:47 | 16 | 79.32 |
| 10/16/2026 18:47 | 3 | 79.32 |
| 10/16/2026 18:47 | 1 | 79.32 |
| 10/16/2026 18:47 | 1 | 79.32 |
| 10/16/2026 18:47 | 20 | 79.34 |
| 10/16/2026 18:47 | 50 | 79.34 |
| 10/16/2026 18:47 | 6 | 79.36 |
| 10/16/2026 18:47 | 6 | 79.36 |
| 10/16/2026 18:47 | 1 | 79.37 |
| 10/16/2026 18:46 | 1 | 79.35 |
| 10/16/2026 18:46 | 25 | 79.35 |
| 10/16/2026 18:46 | 12 | 79.34 |
| 10/16/2026 18:46 | 17 | 79.34 |
| 10/16/2026 18:46 | 17 | 79.34 |
| 10/16/2026 18:46 | 17 | 79.34 |
| 10/16/2026 18:46 | 1 | 79.34 |
| 10/16/2026 18:46 | 82 | 79.34 |
| 10/16/2026 18:46 | 18 | 79.34 |
| 10/16/2026 18:46 | 18 | 79.33 |
| 10/16/2026 18:46 | 18 | 79.33 |
| 10/16/2026 18:45 | 18 | 79.33 |
| 10/16/2026 18:45 | 4 | 79.32 |
| 10/16/2026 18:45 | 150 | 79.305 |
| 10/16/2026 18:44 | 100 | 79.32 |
| 10/16/2026 18:44 | 8 | 79.32 |
| 10/16/2026 18:44 | 33 | 79.32 |
| 10/16/2026 18:44 | 100 | 79.32 |
| 10/16/2026 18:44 | 97 | 79.32 |
| 10/16/2026 18:44 | 3 | 79.32 |
| 10/16/2026 18:44 | 100 | 79.31 |
| 10/16/2026 18:44 | 41 | 79.31 |
| 10/16/2026 18:44 | 10 | 79.31 |
| 10/16/2026 18:44 | 10 | 79.31 |
| 10/16/2026 18:44 | 7 | 79.29 |
| 10/16/2026 18:43 | 93 | 79.29 |
| 10/16/2026 18:43 | 6 | 79.29 |
| 10/16/2026 18:43 | 1 | 79.29 |
| 10/16/2026 18:43 | 1 | 79.28 |
| 10/16/2026 18:43 | 100 | 79.28 |
| 10/16/2026 18:43 | 100 | 79.275 |
| 10/16/2026 18:42 | 63 | 79.27 |
| 10/16/2026 18:42 | 100 | 79.26 |
| 10/16/2026 18:42 | 20 | 79.26 |
| 10/16/2026 18:42 | 81 | 79.27 |
| 10/16/2026 18:42 | 20 | 79.28 |
| 10/16/2026 18:41 | 72 | 79.26 |
| 10/16/2026 18:41 | 100 | 79.30 |
| 10/16/2026 18:41 | 100 | 79.26 |
| 10/16/2026 18:41 | 5 | 79.26 |
| 10/16/2026 18:40 | 7 | 79.25 |
| 10/16/2026 18:40 | 4 | 79.25 |
| 10/16/2026 18:40 | 8 | 79.25 |
| 10/16/2026 18:40 | 5 | 79.235 |
| 10/16/2026 18:40 | 5 | 79.22 |
| 10/16/2026 18:40 | 5 | 79.235 |
| 10/16/2026 18:39 | 5 | 79.235 |
| 10/16/2026 18:39 | 72 | 79.24 |
| 10/16/2026 18:39 | 100 | 79.24 |
| 10/16/2026 18:39 | 78 | 79.26 |
| 10/16/2026 18:39 | 94 | 79.26 |
| 10/16/2026 18:39 | 6 | 79.26 |
| 10/16/2026 18:39 | 5 | 79.26 |
| 10/16/2026 18:39 | 8 | 79.26 |
| 10/16/2026 18:39 | 5 | 79.25 |
| 10/16/2026 18:39 | 100 | 79.25 |
| 10/16/2026 18:38 | 20 | 79.23 |
| 10/16/2026 18:38 | 26 | 79.23 |
| 10/16/2026 18:38 | 8 | 79.23 |
| 10/16/2026 18:38 | 41 | 79.23 |
| 10/16/2026 18:38 | 73 | 79.23 |
| 10/16/2026 18:38 | 1 | 79.23 |
| 10/16/2026 18:38 | 13 | 79.23 |
| 10/16/2026 18:38 | 12 | 79.23 |
| 10/16/2026 18:38 | 1 | 79.23 |
| 10/16/2026 18:38 | 81 | 79.24 |
| 10/16/2026 18:38 | 30 | 79.25 |
| 10/16/2026 18:37 | 1 | 79.28 |
| 10/16/2026 18:37 | 99 | 79.27 |
| 10/16/2026 18:37 | 1 | 79.27 |
| 10/16/2026 18:37 | 5 | 79.27 |
| 10/16/2026 18:37 | 100 | 79.27 |
| 10/16/2026 18:37 | 1 | 79.26 |
| 10/16/2026 18:37 | 99 | 79.26 |
| 10/16/2026 18:37 | 1 | 79.26 |
| 10/16/2026 18:36 | 50 | 79.235 |
| 10/16/2026 18:36 | 150 | 79.235 |
| 10/16/2026 18:36 | 200 | 79.24 |
| 10/16/2026 18:36 | 73 | 79.24 |
| 10/16/2026 18:35 | 1 | 79.26 |
| 10/16/2026 18:35 | 72 | 79.26 |
| 10/16/2026 18:35 | 100 | 79.26 |
| 10/16/2026 18:35 | 6 | 79.26 |
| 10/16/2026 18:35 | 74 | 79.27 |
| 10/16/2026 18:35 | 13 | 79.27 |
| 10/16/2026 18:34 | 30 | 79.27 |
| 10/16/2026 18:33 | 74 | 79.29 |
| 10/16/2026 18:33 | 50 | 79.29 |
| 10/16/2026 18:33 | 79 | 79.30 |
| 10/16/2026 18:33 | 7 | 79.30 |
| 10/16/2026 18:33 | 7 | 79.30 |
| 10/16/2026 18:33 | 100 | 79.29 |
| 10/16/2026 18:33 | 20 | 79.29 |
| 10/16/2026 18:32 | 1 | 79.28 |
| 10/16/2026 18:32 | 13 | 79.28 |
| 10/16/2026 18:32 | 42 | 79.27 |
| 10/16/2026 18:32 | 58 | 79.27 |
| 10/16/2026 18:32 | 6 | 79.22 |
| 10/16/2026 18:32 | 6 | 79.22 |
| 10/16/2026 18:32 | 24 | 79.22 |
| 10/16/2026 18:32 | 1 | 79.21 |
| 10/16/2026 18:32 | 4 | 79.21 |
| 10/16/2026 18:32 | 462 | 79.21 |
| 10/16/2026 18:32 | 38 | 79.21 |
| 10/16/2026 18:32 | 1 | 79.20 |
| 10/16/2026 18:32 | 100 | 79.20 |
| 10/16/2026 18:31 | 100 | 79.20 |
| 10/16/2026 18:31 | 75 | 79.19 |
| 10/16/2026 18:31 | 2 | 79.19 |
| 10/16/2026 18:31 | 11 | 79.20 |
| 10/16/2026 18:31 | 75 | 79.21 |
| 10/16/2026 18:31 | 78 | 79.22 |
| 10/16/2026 18:30 | 4 | 79.22 |
| 10/16/2026 18:30 | 1 | 79.22 |
| 10/16/2026 18:30 | 30 | 79.23 |
| 10/16/2026 18:29 | 50 | 79.24 |
| 10/16/2026 18:29 | 75 | 79.24 |
| 10/16/2026 18:29 | 2 | 79.25 |
| 10/16/2026 18:29 | 36 | 79.25 |
| 10/16/2026 18:29 | 2 | 79.25 |
| 10/16/2026 18:29 | 6 | 79.25 |
| 10/16/2026 18:29 | 2 | 79.24 |
| 10/16/2026 18:29 | 98 | 79.24 |
| 10/16/2026 18:29 | 2 | 79.24 |
| 10/16/2026 18:29 | 100 | 79.24 |
| 10/16/2026 18:28 | 100 | 79.22 |
| 10/16/2026 18:28 | 74 | 79.23 |
| 10/16/2026 18:28 | 1 | 79.23 |
| 10/16/2026 18:28 | 1 | 79.21 |
| 10/16/2026 18:28 | 1 | 79.21 |
| 10/16/2026 18:28 | 1 | 79.21 |
| 10/16/2026 18:28 | 11 | 79.21 |
| 10/16/2026 18:28 | 67 | 79.21 |
| 10/16/2026 18:28 | 5 | 79.21 |
| 10/16/2026 18:28 | 75 | 79.22 |
| 10/16/2026 18:28 | 3 | 79.21 |
| 10/16/2026 18:28 | 83 | 79.23 |
| 10/16/2026 18:28 | 1 | 79.23 |
| 10/16/2026 18:27 | 5 | 79.21 |
| 10/16/2026 18:26 | 76 | 79.21 |
| 10/16/2026 18:26 | 12 | 79.19 |
| 10/16/2026 18:26 | 76 | 79.21 |
| 10/16/2026 18:25 | 20 | 79.21 |
| 10/16/2026 18:25 | 52 | 79.21 |
| 10/16/2026 18:25 | 82 | 79.20 |
| 10/16/2026 18:25 | 75 | 79.22 |
| 10/16/2026 18:25 | 78 | 79.22 |
| 10/16/2026 18:25 | 81 | 79.23 |
| 10/16/2026 18:25 | 16 | 79.24 |
| 10/16/2026 18:25 | 100 | 79.19 |
| 10/16/2026 18:25 | 82 | 79.17 |
| 10/16/2026 18:25 | 100 | 79.17 |
| 10/16/2026 18:23 | 78 | 79.18 |
| 10/16/2026 18:23 | 84 | 79.19 |
| 10/16/2026 18:23 | 1 | 79.19 |
| 10/16/2026 18:22 | 50 | 79.195 |
| 10/16/2026 18:22 | 50 | 79.195 |
| 10/16/2026 18:22 | 27 | 79.195 |
| 10/16/2026 18:22 | 11 | 79.21 |
| 10/16/2026 18:22 | 15 | 79.21 |
| 10/16/2026 18:22 | 18 | 79.21 |
| 10/16/2026 18:22 | 78 | 79.19 |
| 10/16/2026 18:22 | 32 | 79.20 |
| 10/16/2026 18:22 | 6 | 79.20 |
| 10/16/2026 18:22 | 100 | 79.19 |
| 10/16/2026 18:22 | 5 | 79.18 |
| 10/16/2026 18:22 | 8 | 79.16 |
| 10/16/2026 18:22 | 82 | 79.16 |
| 10/16/2026 18:21 | 45 | 79.165 |
| 10/16/2026 18:21 | 99 | 79.16 |
| 10/16/2026 18:21 | 1 | 79.16 |
| 10/16/2026 18:21 | 200 | 79.16 |
| 10/16/2026 18:21 | 77 | 79.12 |
| 10/16/2026 18:21 | 1 | 79.14 |
| 10/16/2026 18:21 | 100 | 79.14 |
| 10/16/2026 18:21 | 100 | 79.13 |
| 10/16/2026 18:21 | 31 | 79.13 |
| 10/16/2026 18:21 | 100 | 79.12 |
| 10/16/2026 18:21 | 26 | 79.11 |
| 10/16/2026 18:20 | 50 | 79.11 |
| 10/16/2026 18:20 | 100 | 79.12 |
| 10/16/2026 18:20 | 100 | 79.12 |
| 10/16/2026 18:19 | 15 | 79.09 |
| 10/16/2026 18:18 | 4 | 79.10 |
| 10/16/2026 18:18 | 100 | 79.10 |
| 10/16/2026 18:18 | 26 | 79.09 |
| 10/16/2026 18:18 | 26 | 79.09 |
| 10/16/2026 18:18 | 85 | 79.075 |
| 10/16/2026 18:18 | 20 | 79.07 |
| 10/16/2026 18:18 | 7 | 79.07 |
| 10/16/2026 18:18 | 76 | 79.07 |
| 10/16/2026 18:17 | 30 | 79.105 |
| 10/16/2026 18:17 | 100 | 79.11 |
| 10/16/2026 18:17 | 1 | 79.09 |
| 10/16/2026 18:17 | 5 | 79.11 |
| 10/16/2026 18:17 | 78 | 79.13 |
| 10/16/2026 18:16 | 2 | 79.15 |
| 10/16/2026 18:15 | 1 | 79.16 |
| 10/16/2026 18:15 | 1 | 79.16 |
| 10/16/2026 18:15 | 1 | 79.16 |
| 10/16/2026 18:15 | 1 | 79.16 |
| 10/16/2026 18:15 | 1 | 79.17 |
| 10/16/2026 18:15 | 1 | 79.17 |
| 10/16/2026 18:15 | 100 | 79.19 |
| 10/16/2026 18:15 | 50 | 79.21 |
| 10/16/2026 18:15 | 100 | 79.21 |
| 10/16/2026 18:15 | 20 | 79.21 |
| 10/16/2026 18:15 | 201 | 79.21 |
| 10/16/2026 18:15 | 2 | 79.24 |
| 10/16/2026 18:15 | 31 | 79.24 |
| 10/16/2026 18:15 | 69 | 79.24 |
| 10/16/2026 18:15 | 100 | 79.22 |
| 10/16/2026 18:15 | 100 | 79.22 |
| 10/16/2026 18:14 | 3 | 79.18 |
| 10/16/2026 18:13 | 50 | 79.205 |
| 10/16/2026 18:13 | 50 | 79.205 |
| 10/16/2026 18:13 | 100 | 79.205 |
| 10/16/2026 18:13 | 120 | 79.18 |
| 10/16/2026 18:12 | 10 | 79.20 |
| 10/16/2026 18:12 | 10 | 79.20 |
| 10/16/2026 18:12 | 19 | 79.20 |
| 10/16/2026 18:12 | 1 | 79.20 |
| 10/16/2026 18:12 | 6 | 79.18 |
| 10/16/2026 18:11 | 100 | 79.19 |
| 10/16/2026 18:11 | 100 | 79.19 |
| 10/16/2026 18:11 | 100 | 79.215 |
| 10/16/2026 18:10 | 1 | 79.23 |
| 10/16/2026 18:10 | 100 | 79.21 |
| 10/16/2026 18:10 | 1 | 79.21 |
| 10/16/2026 18:09 | 20 | 79.24 |
| 10/16/2026 18:09 | 20 | 79.27 |
| 10/16/2026 18:09 | 1 | 79.31 |
| 10/16/2026 18:09 | 1 | 79.31 |
| 10/16/2026 18:09 | 100 | 79.31 |
| 10/16/2026 18:09 | 1 | 79.30 |
| 10/16/2026 18:09 | 1 | 79.27 |
| 10/16/2026 18:09 | 44 | 79.27 |
| 10/16/2026 18:09 | 100 | 79.24 |
| 10/16/2026 18:09 | 200 | 79.24 |
| 10/16/2026 18:09 | 78 | 79.255 |
| 10/16/2026 18:09 | 1 | 79.25 |
| 10/16/2026 18:09 | 5 | 79.25 |
| 10/16/2026 18:09 | 100 | 79.25 |
| 10/16/2026 18:09 | 100 | 79.24 |
| 10/16/2026 18:09 | 100 | 79.225 |
| 10/16/2026 18:09 | 62 | 79.24 |
| 10/16/2026 18:09 | 150 | 79.24 |
| 10/16/2026 18:09 | 100 | 79.24 |
| 10/16/2026 18:09 | 150 | 79.225 |
| 10/16/2026 18:09 | 71 | 79.21 |
| 10/16/2026 18:08 | 100 | 79.23 |
| 10/16/2026 18:08 | 20 | 79.22 |
| 10/16/2026 18:08 | 100 | 79.22 |
| 10/16/2026 18:08 | 100 | 79.22 |
| 10/16/2026 18:08 | 1 | 79.21 |
| 10/16/2026 18:08 | 150 | 79.21 |
| 10/16/2026 18:08 | 50 | 79.21 |
| 10/16/2026 18:08 | 100 | 79.21 |
| 10/16/2026 18:07 | 1 | 79.22 |
| 10/16/2026 18:07 | 1 | 79.22 |
| 10/16/2026 18:07 | 20 | 79.22 |
| 10/16/2026 18:06 | 20 | 79.235 |
| 10/16/2026 18:06 | 100 | 79.24 |
| 10/16/2026 18:06 | 5 | 79.23 |
| 10/16/2026 18:05 | 101 | 79.20 |
| 10/16/2026 18:05 | 200 | 79.20 |
| 10/16/2026 18:05 | 1 | 79.20 |
| 10/16/2026 18:05 | 198 | 79.20 |
| 10/16/2026 18:05 | 2 | 79.20 |
| 10/16/2026 18:05 | 6 | 79.19 |
| 10/16/2026 18:05 | 50 | 79.18 |
| 10/16/2026 18:05 | 50 | 79.18 |
| 10/16/2026 18:05 | 2 | 79.17 |
| 10/16/2026 18:05 | 3 | 79.17 |
| 10/16/2026 18:04 | 10 | 79.15 |
| 10/16/2026 18:04 | 100 | 79.17 |
| 10/16/2026 18:04 | 1 | 79.16 |
| 10/16/2026 18:03 | 100 | 79.155 |
| 10/16/2026 18:03 | 200 | 79.16 |
| 10/16/2026 18:03 | 7 | 79.15 |
| 10/16/2026 18:03 | 4 | 79.15 |
| 10/16/2026 18:02 | 100 | 79.135 |
| 10/16/2026 18:02 | 1 | 79.12 |
| 10/16/2026 18:02 | 98 | 79.12 |
| 10/16/2026 18:02 | 1 | 79.12 |
| 10/16/2026 18:02 | 1 | 79.14 |
| 10/16/2026 18:02 | 40 | 79.15 |
| 10/16/2026 18:02 | 20 | 79.16 |
| 10/16/2026 18:02 | 100 | 79.16 |
| 10/16/2026 18:02 | 100 | 79.19 |
| 10/16/2026 18:02 | 100 | 79.225 |
| 10/16/2026 18:02 | 1 | 79.23 |
| 10/16/2026 18:02 | 200 | 79.23 |
| 10/16/2026 18:02 | 3 | 79.23 |
| 10/16/2026 18:02 | 1 | 79.23 |
| 10/16/2026 18:02 | 100 | 79.23 |
| 10/16/2026 18:01 | 1 | 79.20 |
| 10/16/2026 18:01 | 28 | 79.20 |
| 10/16/2026 18:01 | 1 | 79.20 |
| 10/16/2026 18:01 | 100 | 79.20 |
| 10/16/2026 18:01 | 5 | 79.23 |
| 10/16/2026 18:01 | 150 | 79.23 |
| 10/16/2026 18:00 | 17 | 79.25 |
| 10/16/2026 18:00 | 100 | 79.23 |
| 10/16/2026 18:00 | 12 | 79.22 |
| 10/16/2026 18:00 | 32 | 79.21 |
| 10/16/2026 18:00 | 1 | 79.21 |
| 10/16/2026 18:00 | 33 | 79.21 |
| 10/16/2026 18:00 | 33 | 79.205 |
| 10/16/2026 18:00 | 45 | 79.20 |
| 10/16/2026 18:00 | 100 | 79.20 |
| 10/16/2026 18:00 | 13 | 79.20 |
| 10/16/2026 18:00 | 42 | 79.20 |
| 10/16/2026 18:00 | 36 | 79.20 |
| 10/16/2026 18:00 | 16 | 79.20 |
| 10/16/2026 18:00 | 100 | 79.19 |
| 10/16/2026 18:00 | 50 | 79.17 |
| 10/16/2026 18:00 | 100 | 79.16 |
| 10/16/2026 18:00 | 100 | 79.16 |
| 10/16/2026 18:00 | 100 | 79.10 |
| 10/16/2026 17:59 | 100 | 79.10 |
| 10/16/2026 17:58 | 29 | 79.10 |
| 10/16/2026 17:58 | 2 | 79.10 |
| 10/16/2026 17:58 | 5 | 79.10 |
| 10/16/2026 17:58 | 10 | 79.07 |
| 10/16/2026 17:58 | 100 | 79.10 |
| 10/16/2026 17:58 | 1 | 79.10 |
| 10/16/2026 17:58 | 49 | 79.10 |
| 10/16/2026 17:58 | 51 | 79.10 |
| 10/16/2026 17:58 | 13 | 79.08 |
| 10/16/2026 17:58 | 150 | 79.065 |
| 10/16/2026 17:58 | 15 | 79.09 |
| 10/16/2026 17:58 | 1 | 79.09 |
| 10/16/2026 17:58 | 84 | 79.09 |
| 10/16/2026 17:58 | 15 | 79.09 |
| 10/16/2026 17:58 | 32 | 79.10 |
| 10/16/2026 17:58 | 35 | 79.10 |
| 10/16/2026 17:57 | 44 | 79.13 |
| 10/16/2026 17:57 | 100 | 79.15 |
| 10/16/2026 17:57 | 100 | 79.15 |
| 10/16/2026 17:57 | 100 | 79.15 |
| 10/16/2026 17:57 | 1 | 79.15 |
| 10/16/2026 17:57 | 100 | 79.15 |
| 10/16/2026 17:57 | 13 | 79.175 |
| 10/16/2026 17:57 | 13 | 79.175 |
| 10/16/2026 17:57 | 13 | 79.175 |
| 10/16/2026 17:57 | 100 | 79.18 |
| 10/16/2026 17:57 | 20 | 79.17 |
| 10/16/2026 17:57 | 5 | 79.17 |
| 10/16/2026 17:57 | 100 | 79.17 |
| 10/16/2026 17:57 | 14 | 79.17 |
| 10/16/2026 17:57 | 1 | 79.17 |
| 10/16/2026 17:57 | 85 | 79.17 |
| 10/16/2026 17:57 | 15 | 79.16 |
| 10/16/2026 17:56 | 1 | 79.15 |
| 10/16/2026 17:56 | 1 | 79.15 |
| 10/16/2026 17:56 | 4 | 79.15 |
| 10/16/2026 17:56 | 11 | 79.14 |
| 10/16/2026 17:56 | 2 | 79.17 |
| 10/16/2026 17:56 | 10 | 79.16 |
| 10/16/2026 17:56 | 18 | 79.16 |
| 10/16/2026 17:56 | 150 | 79.13 |
| 10/16/2026 17:56 | 100 | 79.115 |
| 10/16/2026 17:56 | 100 | 79.12 |
| 10/16/2026 17:56 | 1 | 79.10 |
| 10/16/2026 17:55 | 85 | 79.09 |
| 10/16/2026 17:54 | 1 | 79.13 |
| 10/16/2026 17:54 | 100 | 79.13 |
| 10/16/2026 17:54 | 1 | 79.14 |
| 10/16/2026 17:54 | 12 | 79.15 |
| 10/16/2026 17:54 | 1 | 79.16 |
| 10/16/2026 17:54 | 50 | 79.165 |
| 10/16/2026 17:54 | 50 | 79.165 |
| 10/16/2026 17:54 | 50 | 79.165 |
| 10/16/2026 17:54 | 50 | 79.165 |
| 10/16/2026 17:54 | 6 | 79.17 |
| 10/16/2026 17:53 | 28 | 79.21 |
| 10/16/2026 17:53 | 72 | 79.21 |
| 10/16/2026 17:53 | 42 | 79.22 |
| 10/16/2026 17:53 | 50 | 79.22 |
| 10/16/2026 17:53 | 1 | 79.22 |
| 10/16/2026 17:53 | 200 | 79.23 |
| 10/16/2026 17:53 | 30 | 79.23 |
| 10/16/2026 17:53 | 100 | 79.235 |
| 10/16/2026 17:52 | 1 | 79.22 |
| 10/16/2026 17:52 | 18 | 79.24 |
| 10/16/2026 17:52 | 8 | 79.24 |
| 10/16/2026 17:52 | 10 | 79.20 |
| 10/16/2026 17:52 | 100 | 79.20 |
| 10/16/2026 17:51 | 1 | 79.19 |
| 10/16/2026 17:51 | 1 | 79.19 |
| 10/16/2026 17:51 | 1 | 79.19 |
| 10/16/2026 17:51 | 21 | 79.18 |
| 10/16/2026 17:51 | 1 | 79.18 |
| 10/16/2026 17:51 | 12 | 79.18 |
| 10/16/2026 17:51 | 78 | 79.18 |
| 10/16/2026 17:51 | 35 | 79.18 |
| 10/16/2026 17:51 | 16 | 79.17 |
| 10/16/2026 17:51 | 16 | 79.16 |
| 10/16/2026 17:51 | 1 | 79.15 |
| 10/16/2026 17:51 | 3 | 79.15 |
| 10/16/2026 17:51 | 71 | 79.15 |
| 10/16/2026 17:51 | 79 | 79.15 |
| 10/16/2026 17:51 | 80 | 79.15 |
| 10/16/2026 17:50 | 20 | 79.09 |
| 10/16/2026 17:50 | 80 | 79.09 |
| 10/16/2026 17:50 | 6 | 79.10 |
| 10/16/2026 17:50 | 30 | 79.10 |
| 10/16/2026 17:50 | 30 | 79.10 |
| 10/16/2026 17:49 | 145 | 79.13 |
| 10/16/2026 17:49 | 100 | 79.15 |
| 10/16/2026 17:49 | 25 | 79.15 |
| 10/16/2026 17:49 | 1 | 79.15 |
| 10/16/2026 17:49 | 100 | 79.15 |
| 10/16/2026 17:49 | 100 | 79.15 |
| 10/16/2026 17:49 | 15 | 79.17 |
| 10/16/2026 17:48 | 20 | 79.205 |
| 10/16/2026 17:48 | 20 | 79.21 |
| 10/16/2026 17:48 | 29 | 79.21 |
| 10/16/2026 17:48 | 26 | 79.22 |
| 10/16/2026 17:48 | 76 | 79.25 |
| 10/16/2026 17:48 | 1 | 79.25 |
| 10/16/2026 17:48 | 23 | 79.25 |
| 10/16/2026 17:48 | 100 | 79.25 |
| 10/16/2026 17:48 | 14 | 79.25 |
| 10/16/2026 17:48 | 26 | 79.25 |
| 10/16/2026 17:48 | 26 | 79.25 |
| 10/16/2026 17:48 | 35 | 79.25 |
| 10/16/2026 17:48 | 100 | 79.24 |
| 10/16/2026 17:48 | 51 | 79.24 |
| 10/16/2026 17:48 | 150 | 79.24 |
| 10/16/2026 17:48 | 78 | 79.23 |
| 10/16/2026 17:48 | 22 | 79.23 |
| 10/16/2026 17:48 | 2000 | 79.22 |
| 10/16/2026 17:48 | 3 | 79.21 |
| 10/16/2026 17:48 | 100 | 79.20 |
| 10/16/2026 17:48 | 6 | 79.19 |
| 10/16/2026 17:48 | 100 | 79.19 |
| 10/16/2026 17:48 | 3 | 79.17 |
| 10/16/2026 17:48 | 1 | 79.17 |
| 10/16/2026 17:47 | 2 | 79.14 |
| 10/16/2026 17:47 | 98 | 79.14 |
| 10/16/2026 17:46 | 53 | 79.18 |
| 10/16/2026 17:46 | 47 | 79.18 |
| 10/16/2026 17:46 | 35 | 79.18 |
| 10/16/2026 17:46 | 20 | 79.18 |
| 10/16/2026 17:46 | 45 | 79.18 |
| 10/16/2026 17:46 | 3 | 79.18 |
| 10/16/2026 17:46 | 100 | 79.18 |
| 10/16/2026 17:46 | 100 | 79.17 |
| 10/16/2026 17:46 | 17 | 79.16 |
| 10/16/2026 17:46 | 23 | 79.15 |
| 10/16/2026 17:46 | 4 | 79.12 |
| 10/16/2026 17:46 | 18 | 79.14 |
| 10/16/2026 17:46 | 18 | 79.13 |
| 10/16/2026 17:46 | 4 | 79.13 |
| 10/16/2026 17:46 | 300 | 79.11 |
| 10/16/2026 17:46 | 200 | 79.12 |
| 10/16/2026 17:46 | 300 | 79.12 |
| 10/16/2026 17:45 | 2 | 79.10 |
| 10/16/2026 17:45 | 32 | 79.09 |
| 10/16/2026 17:44 | 18 | 79.04 |
| 10/16/2026 17:44 | 1 | 79.04 |
| 10/16/2026 17:44 | 50 | 79.04 |
| 10/16/2026 17:44 | 1 | 79.05 |
| 10/16/2026 17:44 | 44 | 79.06 |
| 10/16/2026 17:44 | 100 | 79.06 |
| 10/16/2026 17:44 | 100 | 79.05 |
| 10/16/2026 17:44 | 100 | 79.05 |
| 10/16/2026 17:44 | 6 | 79.04 |
| 10/16/2026 17:44 | 69 | 79.03 |
| 10/16/2026 17:44 | 100 | 79.03 |
| 10/16/2026 17:44 | 200 | 79.02 |
| 10/16/2026 17:43 | 149 | 79.00 |
| 10/16/2026 17:43 | 60 | 78.99 |
| 10/16/2026 17:43 | 49 | 78.99 |
| 10/16/2026 17:43 | 1 | 78.96 |
| 10/16/2026 17:43 | 16 | 78.97 |
| 10/16/2026 17:43 | 2 | 78.98 |
| 10/16/2026 17:43 | 1 | 79.03 |
| 10/16/2026 17:42 | 20 | 79.08 |
| 10/16/2026 17:42 | 34 | 79.06 |
| 10/16/2026 17:41 | 56 | 79.05 |
| 10/16/2026 17:41 | 44 | 79.05 |
| 10/16/2026 17:41 | 25 | 79.025 |
| 10/16/2026 17:40 | 41 | 79.02 |
| 10/16/2026 17:40 | 1 | 79.02 |
| 10/16/2026 17:40 | 1 | 79.02 |
| 10/16/2026 17:40 | 2 | 79.03 |
| 10/16/2026 17:40 | 4 | 79.04 |
| 10/16/2026 17:40 | 72 | 79.06 |
| 10/16/2026 17:40 | 100 | 79.06 |
| 10/16/2026 17:40 | 1 | 79.06 |
| 10/16/2026 17:40 | 100 | 79.08 |
| 10/16/2026 17:40 | 100 | 79.09 |
| 10/16/2026 17:40 | 5 | 79.08 |
| 10/16/2026 17:40 | 1 | 79.08 |
| 10/16/2026 17:40 | 94 | 79.11 |
| 10/16/2026 17:40 | 14 | 79.11 |
| 10/16/2026 17:40 | 14 | 79.11 |
| 10/16/2026 17:40 | 14 | 79.11 |
| 10/16/2026 17:39 | 100 | 79.135 |
| 10/16/2026 17:39 | 30 | 79.14 |
| 10/16/2026 17:39 | 105 | 79.14 |
| 10/16/2026 17:39 | 150 | 79.135 |
| 10/16/2026 17:39 | 54 | 79.17 |
| 10/16/2026 17:39 | 18 | 79.16 |
| 10/16/2026 17:39 | 100 | 79.16 |
| 10/16/2026 17:39 | 34 | 79.16 |
| 10/16/2026 17:39 | 1 | 79.16 |
| 10/16/2026 17:39 | 1 | 79.16 |
| 10/16/2026 17:39 | 54 | 79.16 |
| 10/16/2026 17:39 | 12 | 79.14 |
| 10/16/2026 17:39 | 100 | 79.14 |
| 10/16/2026 17:39 | 14 | 79.14 |
| 10/16/2026 17:39 | 100 | 79.14 |
| 10/16/2026 17:39 | 1 | 79.14 |
| 10/16/2026 17:39 | 18 | 79.14 |
| 10/16/2026 17:39 | 18 | 79.13 |
| 10/16/2026 17:39 | 59 | 79.13 |
| 10/16/2026 17:39 | 23 | 79.13 |
| 10/16/2026 17:39 | 6 | 79.13 |
| 10/16/2026 17:39 | 30 | 79.12 |
| 10/16/2026 17:39 | 18 | 79.11 |
| 10/16/2026 17:39 | 8 | 79.11 |
| 10/16/2026 17:39 | 24 | 79.11 |
| 10/16/2026 17:39 | 12 | 79.10 |
| 10/16/2026 17:39 | 14 | 79.09 |
| 10/16/2026 17:39 | 12 | 79.09 |
| 10/16/2026 17:39 | 100 | 79.09 |
| 10/16/2026 17:39 | 50 | 79.09 |
| 10/16/2026 17:39 | 12 | 79.09 |
| 10/16/2026 17:39 | 12 | 79.09 |
| 10/16/2026 17:39 | 67 | 79.08 |
| 10/16/2026 17:39 | 45 | 79.06 |
| 10/16/2026 17:39 | 58 | 79.06 |
| 10/16/2026 17:39 | 42 | 79.06 |
| 10/16/2026 17:39 | 2 | 79.04 |
| 10/16/2026 17:39 | 92 | 79.035 |
| 10/16/2026 17:39 | 2 | 79.035 |
| 10/16/2026 17:39 | 2 | 79.035 |
| 10/16/2026 17:39 | 2 | 79.035 |
| 10/16/2026 17:39 | 2 | 79.035 |
| 10/16/2026 17:39 | 6 | 79.04 |
| 10/16/2026 17:39 | 76 | 79.04 |
| 10/16/2026 17:39 | 24 | 79.04 |
| 10/16/2026 17:38 | 26 | 79.09 |
| 10/16/2026 17:38 | 28 | 79.09 |
| 10/16/2026 17:38 | 28 | 79.09 |
| 10/16/2026 17:38 | 100 | 79.09 |
| 10/16/2026 17:38 | 100 | 79.09 |
| 10/16/2026 17:38 | 28 | 79.11 |
| 10/16/2026 17:38 | 20 | 79.11 |
| 10/16/2026 17:38 | 50 | 79.105 |
| 10/16/2026 17:38 | 50 | 79.12 |
| 10/16/2026 17:38 | 1 | 79.12 |
| 10/16/2026 17:38 | 100 | 79.12 |
| 10/16/2026 17:38 | 6 | 79.12 |
| 10/16/2026 17:38 | 100 | 79.12 |
| 10/16/2026 17:37 | 100 | 79.10 |
| 10/16/2026 17:37 | 2 | 79.12 |
| 10/16/2026 17:37 | 11 | 79.11 |
| 10/16/2026 17:37 | 89 | 79.11 |
| 10/16/2026 17:37 | 100 | 79.11 |
| 10/16/2026 17:36 | 104 | 79.085 |
| 10/16/2026 17:35 | 20 | 79.065 |
| 10/16/2026 17:35 | 32 | 79.06 |
| 10/16/2026 17:35 | 155 | 79.07 |
| 10/16/2026 17:35 | 45 | 79.07 |
| 10/16/2026 17:35 | 200 | 79.11 |
| 10/16/2026 17:35 | 100 | 79.10 |
| 10/16/2026 17:35 | 38 | 79.10 |
| 10/16/2026 17:35 | 62 | 79.10 |
| 10/16/2026 17:35 | 100 | 79.10 |
| 10/16/2026 17:35 | 4 | 79.10 |
| 10/16/2026 17:35 | 36 | 79.08 |
| 10/16/2026 17:35 | 100 | 79.06 |
| 10/16/2026 17:35 | 100 | 79.06 |
| 10/16/2026 17:34 | 4 | 79.04 |
| 10/16/2026 17:34 | 5 | 79.03 |
| 10/16/2026 17:34 | 100 | 79.015 |
| 10/16/2026 17:33 | 100 | 79.025 |
| 10/16/2026 17:33 | 2 | 79.04 |
| 10/16/2026 17:33 | 100 | 79.025 |
| 10/16/2026 17:32 | 17 | 79.05 |
| 10/16/2026 17:32 | 150 | 79.03 |
| 10/16/2026 17:32 | 1 | 79.05 |
| 10/16/2026 17:32 | 60 | 79.02 |
| 10/16/2026 17:32 | 200 | 79.02 |
| 10/16/2026 17:31 | 13 | 78.99 |
| 10/16/2026 17:31 | 50 | 78.99 |
| 10/16/2026 17:31 | 1 | 79.00 |
| 10/16/2026 17:31 | 91 | 79.03 |
| 10/16/2026 17:31 | 11 | 79.02 |
| 10/16/2026 17:31 | 41 | 79.02 |
| 10/16/2026 17:31 | 100 | 79.015 |
| 10/16/2026 17:31 | 1 | 79.01 |
| 10/16/2026 17:31 | 100 | 79.03 |
| 10/16/2026 17:31 | 1 | 79.04 |
| 10/16/2026 17:31 | 17 | 79.02 |
| 10/16/2026 17:30 | 100 | 79.00 |
| 10/16/2026 17:30 | 100 | 79.01 |
| 10/16/2026 17:30 | 13 | 79.00 |
| 10/16/2026 17:30 | 100 | 79.00 |
| 10/16/2026 17:30 | 1 | 78.98 |
| 10/16/2026 17:30 | 99 | 78.98 |
| 10/16/2026 17:30 | 1 | 78.98 |
| 10/16/2026 17:30 | 5 | 78.92 |
| 10/16/2026 17:30 | 20 | 78.95 |
| 10/16/2026 17:29 | 65 | 78.94 |
| 10/16/2026 17:29 | 39 | 78.92 |
| 10/16/2026 17:29 | 80 | 78.925 |
| 10/16/2026 17:28 | 1 | 78.92 |
| 10/16/2026 17:28 | 40 | 78.94 |
| 10/16/2026 17:28 | 100 | 78.95 |
| 10/16/2026 17:28 | 4 | 78.95 |
| 10/16/2026 17:28 | 20 | 78.96 |
| 10/16/2026 17:28 | 100 | 78.96 |
| 10/16/2026 17:28 | 96 | 78.96 |
| 10/16/2026 17:28 | 3 | 78.96 |
| 10/16/2026 17:28 | 20 | 78.98 |
| 10/16/2026 17:28 | 20 | 78.98 |
| 10/16/2026 17:27 | 7 | 78.985 |
| 10/16/2026 17:27 | 100 | 78.985 |
| 10/16/2026 17:26 | 32 | 78.98 |
| 10/16/2026 17:26 | 10 | 78.99 |
| 10/16/2026 17:26 | 100 | 78.98 |
| 10/16/2026 17:26 | 50 | 78.98 |
| 10/16/2026 17:26 | 50 | 78.98 |
| 10/16/2026 17:26 | 50 | 78.98 |
| 10/16/2026 17:26 | 4 | 79.00 |
| 10/16/2026 17:26 | 100 | 79.02 |
| 10/16/2026 17:26 | 1 | 79.03 |
| 10/16/2026 17:26 | 100 | 79.04 |
| 10/16/2026 17:26 | 100 | 79.04 |
| 10/16/2026 17:25 | 27 | 79.00 |
| 10/16/2026 17:25 | 16 | 79.00 |
| 10/16/2026 17:25 | 7 | 79.00 |
| 10/16/2026 17:25 | 100 | 78.95 |
| 10/16/2026 17:25 | 1 | 78.97 |
| 10/16/2026 17:25 | 192 | 78.98 |
| 10/16/2026 17:25 | 100 | 78.98 |
| 10/16/2026 17:25 | 20 | 78.98 |
| 10/16/2026 17:25 | 100 | 78.98 |
| 10/16/2026 17:25 | 100 | 78.99 |
| 10/16/2026 17:25 | 100 | 78.99 |
| 10/16/2026 17:25 | 72 | 79.03 |
| 10/16/2026 17:25 | 100 | 79.03 |
| 10/16/2026 17:25 | 100 | 79.03 |
| 10/16/2026 17:25 | 100 | 79.03 |
| 10/16/2026 17:24 | 100 | 79.055 |
| 10/16/2026 17:24 | 28 | 79.06 |
| 10/16/2026 17:24 | 40 | 79.09 |
| 10/16/2026 17:24 | 5 | 79.13 |
| 10/16/2026 17:24 | 100 | 79.13 |
| 10/16/2026 17:23 | 112 | 79.17 |
| 10/16/2026 17:23 | 100 | 79.18 |
| 10/16/2026 17:23 | 150 | 79.17 |
| 10/16/2026 17:23 | 150 | 79.17 |
| 10/16/2026 17:23 | 100 | 79.16 |
| 10/16/2026 17:23 | 300 | 79.15 |
| 10/16/2026 17:22 | 1 | 79.13 |
| 10/16/2026 17:22 | 4 | 79.13 |
| 10/16/2026 17:22 | 21 | 79.17 |
| 10/16/2026 17:22 | 1 | 79.16 |
| 10/16/2026 17:22 | 6 | 79.16 |
| 10/16/2026 17:22 | 79 | 79.16 |
| 10/16/2026 17:22 | 50 | 79.16 |
| 10/16/2026 17:22 | 50 | 79.16 |
| 10/16/2026 17:22 | 1 | 79.16 |
| 10/16/2026 17:22 | 100 | 79.17 |
| 10/16/2026 17:21 | 18 | 79.14 |
| 10/16/2026 17:21 | 229 | 79.02 |
| 10/16/2026 17:21 | 1 | 79.00 |
| 10/16/2026 17:20 | 100 | 79.02 |
| 10/16/2026 17:20 | 1 | 79.03 |
| 10/16/2026 17:20 | 43 | 79.05 |
| 10/16/2026 17:19 | 50 | 79.05 |
| 10/16/2026 17:19 | 5 | 79.055 |
| 10/16/2026 17:19 | 50 | 79.05 |
| 10/16/2026 17:19 | 1 | 79.05 |
| 10/16/2026 17:19 | 14 | 79.06 |
| 10/16/2026 17:19 | 5 | 79.06 |
| 10/16/2026 17:19 | 26 | 79.10 |
| 10/16/2026 17:19 | 4 | 79.08 |
| 10/16/2026 17:19 | 8 | 79.07 |
| 10/16/2026 17:18 | 100 | 79.05 |
| 10/16/2026 17:18 | 97 | 79.04 |
| 10/16/2026 17:18 | 3 | 79.04 |
| 10/16/2026 17:18 | 100 | 79.085 |
| 10/16/2026 17:18 | 91 | 79.09 |
| 10/16/2026 17:18 | 9 | 79.09 |
| 10/16/2026 17:18 | 89 | 79.10 |
| 10/16/2026 17:18 | 274 | 79.10 |
| 10/16/2026 17:18 | 926 | 79.10 |
| 10/16/2026 17:18 | 50 | 79.11 |
| 10/16/2026 17:18 | 50 | 79.11 |
| 10/16/2026 17:18 | 2 | 79.10 |
| 10/16/2026 17:18 | 200 | 79.09 |
| 10/16/2026 17:18 | 66 | 79.10 |
| 10/16/2026 17:18 | 34 | 79.10 |
| 10/16/2026 17:18 | 5 | 79.09 |
| 10/16/2026 17:18 | 100 | 79.08 |
| 10/16/2026 17:17 | 50 | 79.07 |
| 10/16/2026 17:17 | 100 | 79.07 |
| 10/16/2026 17:17 | 50 | 79.07 |
| 10/16/2026 17:17 | 117 | 79.04 |
| 10/16/2026 17:17 | 100 | 79.04 |
| 10/16/2026 17:17 | 1 | 79.04 |
| 10/16/2026 17:17 | 99 | 79.04 |
| 10/16/2026 17:17 | 200 | 79.05 |
| 10/16/2026 17:17 | 150 | 79.03 |
| 10/16/2026 17:17 | 150 | 79.03 |
| 10/16/2026 17:17 | 150 | 79.035 |
| 10/16/2026 17:16 | 43 | 79.04 |
| 10/16/2026 17:16 | 100 | 79.035 |
| 10/16/2026 17:16 | 3 | 79.03 |
| 10/16/2026 17:16 | 100 | 79.06 |
| 10/16/2026 17:16 | 100 | 79.06 |
| 10/16/2026 17:16 | 69 | 79.06 |
| 10/16/2026 17:16 | 50 | 79.085 |
| 10/16/2026 17:16 | 50 | 79.085 |
| 10/16/2026 17:16 | 50 | 79.07 |
| 10/16/2026 17:16 | 4 | 79.07 |
| 10/16/2026 17:16 | 100 | 79.06 |
| 10/16/2026 17:16 | 100 | 79.04 |
| 10/16/2026 17:16 | 200 | 79.05 |
| 10/16/2026 17:16 | 40 | 79.05 |
| 10/16/2026 17:16 | 40 | 79.05 |
| 10/16/2026 17:15 | 5 | 79.075 |
| 10/16/2026 17:15 | 5 | 79.075 |
| 10/16/2026 17:15 | 69 | 79.08 |
| 10/16/2026 17:15 | 50 | 79.08 |
| 10/16/2026 17:15 | 1 | 79.08 |
| 10/16/2026 17:15 | 59 | 79.08 |
| 10/16/2026 17:15 | 89 | 79.08 |
| 10/16/2026 17:15 | 11 | 79.08 |
| 10/16/2026 17:15 | 1 | 79.10 |
| 10/16/2026 17:15 | 50 | 79.09 |
| 10/16/2026 17:15 | 100 | 79.07 |
| 10/16/2026 17:15 | 249 | 79.05 |
| 10/16/2026 17:15 | 35 | 79.05 |
| 10/16/2026 17:15 | 1 | 79.05 |
| 10/16/2026 17:15 | 1 | 79.05 |
| 10/16/2026 17:15 | 100 | 79.05 |
| 10/16/2026 17:15 | 150 | 79.06 |
| 10/16/2026 17:15 | 150 | 79.06 |
| 10/16/2026 17:14 | 1 | 79.06 |
| 10/16/2026 17:14 | 31 | 79.07 |
| 10/16/2026 17:14 | 8 | 79.07 |
| 10/16/2026 17:14 | 99 | 79.08 |
| 10/16/2026 17:14 | 1 | 79.08 |
| 10/16/2026 17:14 | 40 | 79.09 |
| 10/16/2026 17:14 | 29 | 79.09 |
| 10/16/2026 17:14 | 100 | 79.09 |
| 10/16/2026 17:14 | 50 | 79.11 |
| 10/16/2026 17:14 | 94 | 79.11 |
| 10/16/2026 17:14 | 100 | 79.11 |
| 10/16/2026 17:14 | 100 | 79.11 |
| 10/16/2026 17:14 | 13 | 79.11 |
| 10/16/2026 17:14 | 20 | 79.12 |
| 10/16/2026 17:14 | 100 | 79.14 |
| 10/16/2026 17:14 | 1 | 79.14 |
| 10/16/2026 17:14 | 100 | 79.125 |
| 10/16/2026 17:14 | 100 | 79.125 |
| 10/16/2026 17:14 | 20 | 79.13 |
| 10/16/2026 17:13 | 35 | 79.12 |
| 10/16/2026 17:13 | 50 | 79.12 |
| 10/16/2026 17:13 | 50 | 79.12 |
| 10/16/2026 17:13 | 5 | 79.11 |
| 10/16/2026 17:13 | 16 | 79.10 |
| 10/16/2026 17:13 | 100 | 79.10 |
| 10/16/2026 17:13 | 20 | 79.10 |
| 10/16/2026 17:13 | 10 | 79.09 |
| 10/16/2026 17:13 | 100 | 79.08 |
| 10/16/2026 17:13 | 100 | 79.08 |
| 10/16/2026 17:13 | 2 | 79.08 |
| 10/16/2026 17:13 | 3 | 79.08 |
| 10/16/2026 17:13 | 100 | 79.08 |
| 10/16/2026 17:13 | 42 | 79.08 |
| 10/16/2026 17:13 | 10 | 79.07 |
| 10/16/2026 17:13 | 1 | 79.07 |
| 10/16/2026 17:13 | 89 | 79.07 |
| 10/16/2026 17:12 | 30 | 79.03 |
| 10/16/2026 17:12 | 13 | 79.01 |
| 10/16/2026 17:12 | 102 | 79.01 |
| 10/16/2026 17:12 | 2 | 79.01 |
| 10/16/2026 17:12 | 100 | 79.01 |
| 10/16/2026 17:12 | 2 | 79.02 |
| 10/16/2026 17:12 | 100 | 79.04 |
| 10/16/2026 17:11 | 150 | 78.99 |
| 10/16/2026 17:11 | 150 | 78.99 |
| 10/16/2026 17:10 | 90 | 79.00 |
| 10/16/2026 17:10 | 50 | 79.00 |
| 10/16/2026 17:10 | 50 | 79.00 |
| 10/16/2026 17:10 | 1 | 79.00 |
| 10/16/2026 17:10 | 100 | 79.00 |
| 10/16/2026 17:10 | 1 | 79.04 |
| 10/16/2026 17:10 | 18 | 79.04 |
| 10/16/2026 17:10 | 82 | 79.04 |
| 10/16/2026 17:10 | 7 | 79.05 |
| 10/16/2026 17:10 | 33 | 79.07 |
| 10/16/2026 17:10 | 10 | 79.05 |
| 10/16/2026 17:10 | 13 | 79.05 |
| 10/16/2026 17:10 | 100 | 79.05 |
| 10/16/2026 17:10 | 18 | 79.05 |
| 10/16/2026 17:10 | 106 | 79.03 |
| 10/16/2026 17:10 | 124 | 79.03 |
| 10/16/2026 17:10 | 100 | 79.04 |
| 10/16/2026 17:10 | 42 | 79.03 |
| 10/16/2026 17:10 | 10 | 79.03 |
| 10/16/2026 17:09 | 24 | 79.00 |
| 10/16/2026 17:09 | 22 | 79.00 |
| 10/16/2026 17:09 | 2 | 79.00 |
| 10/16/2026 17:09 | 100 | 79.01 |
| 10/16/2026 17:09 | 17 | 79.01 |
| 10/16/2026 17:09 | 100 | 79.00 |
| 10/16/2026 17:09 | 100 | 78.975 |
| 10/16/2026 17:09 | 1 | 78.99 |
| 10/16/2026 17:09 | 15 | 78.99 |
| 10/16/2026 17:09 | 1 | 78.99 |
| 10/16/2026 17:09 | 24 | 79.00 |
| 10/16/2026 17:09 | 17 | 79.00 |
| 10/16/2026 17:09 | 1 | 79.00 |
| 10/16/2026 17:09 | 100 | 79.00 |
| 10/16/2026 17:09 | 1 | 79.00 |
| 10/16/2026 17:09 | 79 | 79.02 |
| 10/16/2026 17:09 | 3 | 79.02 |
| 10/16/2026 17:09 | 1 | 79.02 |
| 10/16/2026 17:09 | 100 | 79.00 |
| 10/16/2026 17:09 | 6 | 79.01 |
| 10/16/2026 17:09 | 10 | 79.00 |
| 10/16/2026 17:09 | 50 | 78.98 |
| 10/16/2026 17:09 | 50 | 78.98 |
| 10/16/2026 17:09 | 50 | 78.965 |
| 10/16/2026 17:08 | 2 | 78.97 |
| 10/16/2026 17:08 | 5 | 78.97 |
| 10/16/2026 17:08 | 1 | 78.97 |
| 10/16/2026 17:08 | 1 | 78.95 |
| 10/16/2026 17:08 | 16 | 78.96 |
| 10/16/2026 17:07 | 100 | 78.98 |
| 10/16/2026 17:07 | 99 | 78.93 |
| 10/16/2026 17:07 | 1 | 78.93 |
| 10/16/2026 17:07 | 3 | 78.91 |
| 10/16/2026 17:07 | 1 | 78.91 |
| 10/16/2026 17:07 | 3 | 78.91 |
| 10/16/2026 17:07 | 23 | 78.925 |
| 10/16/2026 17:06 | 23 | 78.925 |
| 10/16/2026 17:06 | 23 | 78.925 |
| 10/16/2026 17:06 | 3 | 78.93 |
| 10/16/2026 17:06 | 13 | 78.92 |
| 10/16/2026 17:06 | 143 | 78.93 |
| 10/16/2026 17:06 | 35 | 78.93 |
| 10/16/2026 17:06 | 150 | 78.92 |
| 10/16/2026 17:06 | 13 | 78.92 |
| 10/16/2026 17:06 | 300 | 78.93 |
| 10/16/2026 17:06 | 100 | 78.95 |
| 10/16/2026 17:06 | 45 | 78.96 |
| 10/16/2026 17:06 | 50 | 78.97 |
| 10/16/2026 17:06 | 150 | 78.965 |
| 10/16/2026 17:06 | 5 | 78.97 |
| 10/16/2026 17:06 | 27 | 78.94 |
| 10/16/2026 17:06 | 73 | 78.94 |
| 10/16/2026 17:06 | 100 | 78.93 |
| 10/16/2026 17:06 | 100 | 78.93 |
| 10/16/2026 17:06 | 18 | 78.92 |
| 10/16/2026 17:06 | 84 | 78.91 |
| 10/16/2026 17:06 | 16 | 78.91 |
| 10/16/2026 17:06 | 84 | 78.91 |
| 10/16/2026 17:06 | 16 | 78.91 |
| 10/16/2026 17:06 | 16 | 78.91 |
| 10/16/2026 17:06 | 89 | 78.90 |
| 10/16/2026 17:06 | 100 | 78.90 |
| 10/16/2026 17:06 | 11 | 78.90 |
| 10/16/2026 17:06 | 100 | 78.90 |
| 10/16/2026 17:06 | 100 | 78.90 |
| 10/16/2026 17:06 | 11 | 78.89 |
| 10/16/2026 17:06 | 11 | 78.88 |
| 10/16/2026 17:06 | 1 | 78.86 |
| 10/16/2026 17:06 | 50 | 78.86 |
| 10/16/2026 17:06 | 50 | 78.86 |
| 10/16/2026 17:06 | 11 | 78.85 |
| 10/16/2026 17:06 | 100 | 78.85 |
| 10/16/2026 17:05 | 100 | 78.81 |
| 10/16/2026 17:05 | 100 | 78.81 |
| 10/16/2026 17:05 | 150 | 78.80 |
| 10/16/2026 17:05 | 100 | 78.785 |
| 10/16/2026 17:05 | 100 | 78.785 |
| 10/16/2026 17:04 | 28 | 78.805 |
| 10/16/2026 17:04 | 7 | 78.82 |
| 10/16/2026 17:04 | 100 | 78.84 |
| 10/16/2026 17:04 | 68 | 78.82 |
| 10/16/2026 17:04 | 32 | 78.82 |
| 10/16/2026 17:04 | 100 | 78.82 |
| 10/16/2026 17:04 | 4 | 78.80 |
| 10/16/2026 17:04 | 20 | 78.79 |
| 10/16/2026 17:04 | 1 | 78.79 |
| 10/16/2026 17:04 | 21 | 78.805 |
| 10/16/2026 17:03 | 21 | 78.805 |
| 10/16/2026 17:03 | 21 | 78.81 |
| 10/16/2026 17:02 | 100 | 78.805 |
| 10/16/2026 17:02 | 100 | 78.82 |
| 10/16/2026 17:02 | 100 | 78.82 |
| 10/16/2026 17:02 | 50 | 78.80 |
| 10/16/2026 17:02 | 100 | 78.80 |
| 10/16/2026 17:02 | 50 | 78.80 |
| 10/16/2026 17:02 | 50 | 78.78 |
| 10/16/2026 17:02 | 28 | 78.78 |
| 10/16/2026 17:02 | 68 | 78.77 |
| 10/16/2026 17:02 | 32 | 78.77 |
| 10/16/2026 17:02 | 2 | 78.74 |
| 10/16/2026 17:02 | 11 | 78.75 |
| 10/16/2026 17:02 | 7 | 78.75 |
| 10/16/2026 17:02 | 38 | 78.77 |
| 10/16/2026 17:02 | 100 | 78.765 |
| 10/16/2026 17:01 | 18 | 78.765 |
| 10/16/2026 17:01 | 1 | 78.78 |
| 10/16/2026 17:01 | 150 | 78.78 |
| 10/16/2026 17:01 | 26 | 78.78 |
| 10/16/2026 17:01 | 2 | 78.78 |
| 10/16/2026 17:01 | 150 | 78.78 |
| 10/16/2026 17:01 | 150 | 78.79 |
| 10/16/2026 17:01 | 150 | 78.79 |
| 10/16/2026 17:01 | 50 | 78.78 |
| 10/16/2026 17:01 | 150 | 78.82 |
| 10/16/2026 17:01 | 50 | 78.805 |
| 10/16/2026 17:01 | 100 | 78.805 |
| 10/16/2026 17:01 | 100 | 78.78 |
| 10/16/2026 17:01 | 10 | 78.75 |
| 10/16/2026 17:01 | 15 | 78.73 |
| 10/16/2026 17:00 | 100 | 78.75 |
| 10/16/2026 17:00 | 100 | 78.74 |
| 10/16/2026 17:00 | 90 | 78.74 |
| 10/16/2026 17:00 | 10 | 78.74 |
| 10/16/2026 17:00 | 200 | 78.73 |
| 10/16/2026 17:00 | 8 | 78.71 |
| 10/16/2026 16:59 | 31 | 78.71 |
| 10/16/2026 16:59 | 69 | 78.71 |
| 10/16/2026 16:59 | 25 | 78.71 |
| 10/16/2026 16:59 | 1 | 78.71 |
| 10/16/2026 16:59 | 1 | 78.695 |
| 10/16/2026 16:58 | 3 | 78.73 |
| 10/16/2026 16:58 | 1 | 78.72 |
| 10/16/2026 16:58 | 44 | 78.72 |
| 10/16/2026 16:58 | 56 | 78.72 |
| 10/16/2026 16:58 | 1 | 78.71 |
| 10/16/2026 16:58 | 41 | 78.70 |
| 10/16/2026 16:58 | 59 | 78.70 |
| 10/16/2026 16:57 | 13 | 78.69 |
| 10/16/2026 16:57 | 4 | 78.69 |
| 10/16/2026 16:57 | 150 | 78.60 |
| 10/16/2026 16:57 | 150 | 78.60 |
| 10/16/2026 16:56 | 150 | 78.695 |
| 10/16/2026 16:56 | 1 | 78.70 |
| 10/16/2026 16:56 | 1 | 78.70 |
| 10/16/2026 16:56 | 100 | 78.69 |
| 10/16/2026 16:56 | 100 | 78.69 |
| 10/16/2026 16:56 | 23 | 78.68 |
| 10/16/2026 16:56 | 158 | 78.66 |
| 10/16/2026 16:56 | 100 | 78.62 |
| 10/16/2026 16:56 | 18 | 78.57 |
| 10/16/2026 16:56 | 17 | 78.57 |
| 10/16/2026 16:56 | 3 | 78.57 |
| 10/16/2026 16:56 | 62 | 78.57 |
| 10/16/2026 16:56 | 9 | 78.57 |
| 10/16/2026 16:56 | 22 | 78.57 |
| 10/16/2026 16:56 | 13 | 78.57 |
| 10/16/2026 16:56 | 6 | 78.57 |
| 10/16/2026 16:56 | 16 | 78.57 |
| 10/16/2026 16:56 | 34 | 78.57 |
| 10/16/2026 16:56 | 138 | 78.57 |
| 10/16/2026 16:56 | 100 | 78.56 |
| 10/16/2026 16:56 | 100 | 78.56 |
| 10/16/2026 16:56 | 35 | 78.56 |
| 10/16/2026 16:56 | 93 | 78.56 |
| 10/16/2026 16:56 | 30 | 78.56 |
| 10/16/2026 16:56 | 12 | 78.55 |
| 10/16/2026 16:56 | 6 | 78.55 |
| 10/16/2026 16:56 | 100 | 78.54 |
| 10/16/2026 16:56 | 12 | 78.54 |
| 10/16/2026 16:56 | 26 | 78.53 |
| 10/16/2026 16:56 | 26 | 78.53 |
| 10/16/2026 16:56 | 99 | 78.51 |
| 10/16/2026 16:56 | 100 | 78.51 |
| 10/16/2026 16:56 | 1 | 78.51 |
| 10/16/2026 16:56 | 7 | 78.50 |
| 10/16/2026 16:56 | 14 | 78.505 |
| 10/16/2026 16:56 | 1 | 78.52 |
| 10/16/2026 16:56 | 9 | 78.52 |
| 10/16/2026 16:56 | 2 | 78.55 |
| 10/16/2026 16:55 | 50 | 78.585 |
| 10/16/2026 16:55 | 50 | 78.59 |
| 10/16/2026 16:55 | 21 | 78.56 |
| 10/16/2026 16:55 | 20 | 78.57 |
| 10/16/2026 16:55 | 1 | 78.60 |
| 10/16/2026 16:55 | 91 | 78.60 |
| 10/16/2026 16:55 | 20 | 78.62 |
| 10/16/2026 16:54 | 48 | 78.64 |
| 10/16/2026 16:54 | 99 | 78.66 |
| 10/16/2026 16:54 | 50 | 78.655 |
| 10/16/2026 16:54 | 100 | 78.655 |
| 10/16/2026 16:54 | 100 | 78.65 |
| 10/16/2026 16:54 | 1 | 78.64 |
| 10/16/2026 16:54 | 200 | 78.64 |
| 10/16/2026 16:54 | 100 | 78.64 |
| 10/16/2026 16:54 | 100 | 78.655 |
| 10/16/2026 16:54 | 20 | 78.65 |
| 10/16/2026 16:54 | 51 | 78.67 |
| 10/16/2026 16:54 | 150 | 78.66 |
| 10/16/2026 16:54 | 1 | 78.66 |
| 10/16/2026 16:54 | 1 | 78.66 |
| 10/16/2026 16:54 | 4 | 78.60 |
| 10/16/2026 16:54 | 1 | 78.61 |
| 10/16/2026 16:54 | 1 | 78.62 |
| 10/16/2026 16:54 | 1 | 78.62 |
| 10/16/2026 16:54 | 1 | 78.65 |
| 10/16/2026 16:53 | 43 | 78.665 |
| 10/16/2026 16:53 | 100 | 78.665 |
| 10/16/2026 16:52 | 100 | 78.69 |
| 10/16/2026 16:52 | 46 | 78.69 |
| 10/16/2026 16:52 | 277 | 78.69 |
| 10/16/2026 16:52 | 122 | 78.69 |
| 10/16/2026 16:52 | 1 | 78.69 |
| 10/16/2026 16:52 | 100 | 78.68 |
| 10/16/2026 16:52 | 100 | 78.65 |
| 10/16/2026 16:52 | 8 | 78.65 |
| 10/16/2026 16:52 | 100 | 78.64 |
| 10/16/2026 16:52 | 100 | 78.64 |
| 10/16/2026 16:52 | 9 | 78.53 |
| 10/16/2026 16:52 | 1 | 78.53 |
| 10/16/2026 16:52 | 1 | 78.54 |
| 10/16/2026 16:52 | 50 | 78.55 |
| 10/16/2026 16:52 | 5 | 78.555 |
| 10/16/2026 16:51 | 100 | 78.62 |
| 10/16/2026 16:51 | 27 | 78.56 |
| 10/16/2026 16:51 | 1 | 78.57 |
| 10/16/2026 16:51 | 8 | 78.63 |
| 10/16/2026 16:51 | 100 | 78.63 |
| 10/16/2026 16:51 | 100 | 78.61 |
| 10/16/2026 16:51 | 4 | 78.57 |
| 10/16/2026 16:51 | 41 | 78.57 |
| 10/16/2026 16:51 | 59 | 78.57 |
| 10/16/2026 16:50 | 7 | 78.51 |
| 10/16/2026 16:50 | 3 | 78.50 |
| 10/16/2026 16:50 | 9 | 78.51 |
| 10/16/2026 16:50 | 100 | 78.535 |
| 10/16/2026 16:49 | 52 | 78.645 |
| 10/16/2026 16:49 | 14 | 78.66 |
| 10/16/2026 16:49 | 3 | 78.64 |
| 10/16/2026 16:49 | 100 | 78.64 |
| 10/16/2026 16:49 | 9 | 78.64 |
| 10/16/2026 16:48 | 9 | 78.57 |
| 10/16/2026 16:48 | 3 | 78.57 |
| 10/16/2026 16:48 | 12 | 78.57 |
| 10/16/2026 16:48 | 17 | 78.57 |
| 10/16/2026 16:48 | 1 | 78.57 |
| 10/16/2026 16:48 | 1 | 78.57 |
| 10/16/2026 16:48 | 1 | 78.57 |
| 10/16/2026 16:48 | 7 | 78.57 |
| 10/16/2026 16:48 | 7 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 2 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 78 | 78.57 |
| 10/16/2026 16:48 | 22 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 3 | 78.57 |
| 10/16/2026 16:48 | 1 | 78.57 |
| 10/16/2026 16:48 | 200 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 6 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 4 | 78.57 |
| 10/16/2026 16:48 | 25 | 78.57 |
| 10/16/2026 16:48 | 100 | 78.57 |
| 10/16/2026 16:48 | 100 | 78.55 |
| 10/16/2026 16:47 | 30 | 78.61 |
| 10/16/2026 16:47 | 20 | 78.61 |
| 10/16/2026 16:47 | 1 | 78.64 |
| 10/16/2026 16:47 | 10 | 78.63 |
| 10/16/2026 16:46 | 18 | 78.60 |
| 10/16/2026 16:46 | 4 | 78.59 |
| 10/16/2026 16:46 | 22 | 78.57 |
| 10/16/2026 16:46 | 5 | 78.56 |
| 10/16/2026 16:45 | 50 | 78.60 |
| 10/16/2026 16:45 | 50 | 78.60 |
| 10/16/2026 16:45 | 106 | 78.57 |
| 10/16/2026 16:45 | 1 | 78.57 |
| 10/16/2026 16:45 | 200 | 78.59 |
| 10/16/2026 16:45 | 150 | 78.58 |
| 10/16/2026 16:45 | 300 | 78.57 |
| 10/16/2026 16:45 | 300 | 78.57 |
| 10/16/2026 16:45 | 150 | 78.57 |
| 10/16/2026 16:45 | 22 | 78.56 |
| 10/16/2026 16:45 | 33 | 78.64 |
| 10/16/2026 16:45 | 38 | 78.64 |
| 10/16/2026 16:45 | 14 | 78.61 |
| 10/16/2026 16:45 | 119 | 78.60 |
| 10/16/2026 16:45 | 177 | 78.585 |
| 10/16/2026 16:45 | 33 | 78.60 |
| 10/16/2026 16:45 | 121 | 78.59 |
| 10/16/2026 16:45 | 100 | 78.60 |
| 10/16/2026 16:45 | 100 | 78.59 |
| 10/16/2026 16:45 | 50 | 78.59 |
| 10/16/2026 16:45 | 50 | 78.59 |
| 10/16/2026 16:45 | 50 | 78.59 |
| 10/16/2026 16:45 | 50 | 78.59 |
| 10/16/2026 16:45 | 50 | 78.58 |
| 10/16/2026 16:45 | 50 | 78.58 |
| 10/16/2026 16:45 | 100 | 78.53 |
| 10/16/2026 16:45 | 25 | 78.50 |
| 10/16/2026 16:45 | 65 | 78.50 |
| 10/16/2026 16:44 | 100 | 78.53 |
| 10/16/2026 16:44 | 50 | 78.53 |
| 10/16/2026 16:44 | 200 | 78.53 |
| 10/16/2026 16:44 | 70 | 78.54 |
| 10/16/2026 16:43 | 50 | 78.67 |
| 10/16/2026 16:43 | 50 | 78.67 |
| 10/16/2026 16:43 | 20 | 78.69 |
| 10/16/2026 16:43 | 50 | 78.70 |
| 10/16/2026 16:43 | 200 | 78.70 |
| 10/16/2026 16:43 | 30 | 78.70 |
| 10/16/2026 16:43 | 20 | 78.70 |
| 10/16/2026 16:43 | 20 | 78.70 |
| 10/16/2026 16:43 | 10 | 78.75 |
| 10/16/2026 16:43 | 42 | 78.75 |
| 10/16/2026 16:43 | 1 | 78.75 |
| 10/16/2026 16:42 | 16 | 78.705 |
| 10/16/2026 16:42 | 100 | 78.72 |
| 10/16/2026 16:42 | 80 | 78.72 |
| 10/16/2026 16:42 | 20 | 78.72 |
| 10/16/2026 16:42 | 20 | 78.71 |
| 10/16/2026 16:42 | 8 | 78.68 |
| 10/16/2026 16:42 | 1 | 78.68 |
| 10/16/2026 16:41 | 100 | 78.67 |
| 10/16/2026 16:41 | 100 | 78.69 |
| 10/16/2026 16:41 | 200 | 78.69 |
| 10/16/2026 16:41 | 100 | 78.745 |
| 10/16/2026 16:41 | 2 | 78.73 |
| 10/16/2026 16:41 | 50 | 78.75 |
| 10/16/2026 16:41 | 39 | 78.75 |
| 10/16/2026 16:41 | 50 | 78.75 |
| 10/16/2026 16:41 | 50 | 78.75 |
| 10/16/2026 16:41 | 1 | 78.75 |
| 10/16/2026 16:41 | 100 | 78.775 |
| 10/16/2026 16:41 | 50 | 78.775 |
| 10/16/2026 16:41 | 50 | 78.775 |
| 10/16/2026 16:41 | 100 | 78.79 |
| 10/16/2026 16:41 | 100 | 78.775 |
| 10/16/2026 16:40 | 2 | 78.83 |
| 10/16/2026 16:40 | 32 | 78.84 |
| 10/16/2026 16:40 | 50 | 78.87 |
| 10/16/2026 16:40 | 150 | 78.87 |
| 10/16/2026 16:40 | 6 | 78.87 |
| 10/16/2026 16:40 | 100 | 78.86 |
| 10/16/2026 16:40 | 150 | 78.86 |
| 10/16/2026 16:40 | 100 | 78.845 |
| 10/16/2026 16:40 | 150 | 78.845 |
| 10/16/2026 16:40 | 64 | 78.85 |
| 10/16/2026 16:40 | 36 | 78.85 |
| 10/16/2026 16:40 | 1 | 78.87 |
| 10/16/2026 16:40 | 100 | 78.85 |
| 10/16/2026 16:40 | 600 | 78.85 |
| 10/16/2026 16:40 | 65 | 78.84 |
| 10/16/2026 16:40 | 1 | 78.84 |
| 10/16/2026 16:40 | 100 | 78.84 |
| 10/16/2026 16:40 | 50 | 78.86 |
| 10/16/2026 16:40 | 3 | 78.86 |
| 10/16/2026 16:39 | 41 | 78.90 |
| 10/16/2026 16:39 | 2 | 78.88 |
| 10/16/2026 16:39 | 20 | 78.89 |
| 10/16/2026 16:38 | 20 | 78.97 |
| 10/16/2026 16:38 | 12 | 78.99 |
| 10/16/2026 16:38 | 6 | 78.99 |
| 10/16/2026 16:38 | 50 | 78.965 |
| 10/16/2026 16:38 | 100 | 78.96 |
| 10/16/2026 16:38 | 18 | 78.97 |
| 10/16/2026 16:38 | 16 | 78.96 |
| 10/16/2026 16:38 | 33 | 78.96 |
| 10/16/2026 16:38 | 100 | 78.96 |
| 10/16/2026 16:38 | 14 | 78.95 |
| 10/16/2026 16:38 | 12 | 78.94 |
| 10/16/2026 16:38 | 20 | 78.92 |
| 10/16/2026 16:38 | 26 | 78.91 |
| 10/16/2026 16:38 | 54 | 78.89 |
| 10/16/2026 16:38 | 1 | 78.89 |
| 10/16/2026 16:38 | 150 | 78.85 |
| 10/16/2026 16:38 | 24 | 78.82 |
| 10/16/2026 16:38 | 76 | 78.82 |
| 10/16/2026 16:38 | 76 | 78.82 |
| 10/16/2026 16:38 | 224 | 78.82 |
| 10/16/2026 16:38 | 100 | 78.81 |
| 10/16/2026 16:38 | 81 | 78.75 |
| 10/16/2026 16:38 | 3 | 78.75 |
| 10/16/2026 16:38 | 9 | 78.75 |
| 10/16/2026 16:38 | 7 | 78.75 |
| 10/16/2026 16:38 | 20 | 78.76 |
| 10/16/2026 16:38 | 1 | 78.76 |
| 10/16/2026 16:38 | 25 | 78.78 |
| 10/16/2026 16:37 | 35 | 78.74 |
| 10/16/2026 16:37 | 2 | 78.755 |
| 10/16/2026 16:36 | 1 | 78.75 |
| 10/16/2026 16:36 | 1 | 78.75 |
| 10/16/2026 16:36 | 8 | 78.75 |
| 10/16/2026 16:36 | 17 | 78.75 |
| 10/16/2026 16:36 | 50 | 78.76 |
| 10/16/2026 16:36 | 2 | 78.76 |
| 10/16/2026 16:36 | 1 | 78.76 |
| 10/16/2026 16:35 | 100 | 78.83 |
| 10/16/2026 16:35 | 100 | 78.83 |
| 10/16/2026 16:35 | 1 | 78.84 |
| 10/16/2026 16:35 | 4 | 78.86 |
| 10/16/2026 16:35 | 100 | 78.85 |
| 10/16/2026 16:35 | 100 | 78.85 |
| 10/16/2026 16:35 | 33 | 78.86 |
| 10/16/2026 16:35 | 100 | 78.84 |
| 10/16/2026 16:35 | 50 | 78.84 |
| 10/16/2026 16:35 | 50 | 78.84 |
| 10/16/2026 16:35 | 100 | 78.80 |
| 10/16/2026 16:35 | 100 | 78.80 |
| 10/16/2026 16:34 | 1 | 78.83 |
| 10/16/2026 16:34 | 6 | 78.85 |
| 10/16/2026 16:34 | 1 | 78.86 |
| 10/16/2026 16:34 | 117 | 78.86 |
| 10/16/2026 16:34 | 12 | 78.87 |
| 10/16/2026 16:34 | 100 | 78.86 |
| 10/16/2026 16:34 | 100 | 78.80 |
| 10/16/2026 16:33 | 1 | 78.77 |
| 10/16/2026 16:33 | 1 | 78.78 |
| 10/16/2026 16:33 | 85 | 78.82 |
| 10/16/2026 16:33 | 10 | 78.82 |
| 10/16/2026 16:33 | 4 | 78.81 |
| 10/16/2026 16:33 | 100 | 78.80 |
| 10/16/2026 16:33 | 44 | 78.79 |
| 10/16/2026 16:33 | 78 | 78.78 |
| 10/16/2026 16:33 | 30 | 78.76 |
| 10/16/2026 16:33 | 30 | 78.76 |
| 10/16/2026 16:33 | 1 | 78.745 |
| 10/16/2026 16:33 | 12 | 78.75 |
| 10/16/2026 16:33 | 100 | 78.73 |
| 10/16/2026 16:33 | 100 | 78.73 |
| 10/16/2026 16:33 | 100 | 78.73 |
| 10/16/2026 16:33 | 2 | 78.71 |
| 10/16/2026 16:33 | 2 | 78.71 |
| 10/16/2026 16:33 | 6 | 78.70 |
| 10/16/2026 16:32 | 16 | 78.69 |
| 10/16/2026 16:32 | 98 | 78.70 |
| 10/16/2026 16:32 | 2 | 78.70 |
| 10/16/2026 16:32 | 1 | 78.70 |
| 10/16/2026 16:32 | 98 | 78.69 |
| 10/16/2026 16:32 | 2 | 78.69 |
| 10/16/2026 16:32 | 100 | 78.69 |
| 10/16/2026 16:32 | 26 | 78.69 |
| 10/16/2026 16:32 | 14 | 78.65 |
| 10/16/2026 16:32 | 13 | 78.66 |
| 10/16/2026 16:32 | 10 | 78.66 |
| 10/16/2026 16:32 | 90 | 78.66 |
| 10/16/2026 16:32 | 10 | 78.66 |
| 10/16/2026 16:32 | 1 | 78.60 |
| 10/16/2026 16:32 | 100 | 78.61 |
| 10/16/2026 16:31 | 1 | 78.67 |
| 10/16/2026 16:31 | 1 | 78.67 |
| 10/16/2026 16:31 | 10 | 78.67 |
| 10/16/2026 16:31 | 81 | 78.67 |
| 10/16/2026 16:31 | 2 | 78.70 |
| 10/16/2026 16:31 | 1 | 78.68 |
| 10/16/2026 16:31 | 100 | 78.67 |
| 10/16/2026 16:31 | 100 | 78.67 |
| 10/16/2026 16:31 | 2 | 78.62 |
| 10/16/2026 16:31 | 4 | 78.625 |
| 10/16/2026 16:31 | 4 | 78.62 |
| 10/16/2026 16:30 | 78 | 78.57 |
| 10/16/2026 16:30 | 13 | 78.565 |
| 10/16/2026 16:30 | 50 | 78.62 |
| 10/16/2026 16:30 | 100 | 78.62 |
| 10/16/2026 16:30 | 100 | 78.66 |
| 10/16/2026 16:30 | 100 | 78.66 |
| 10/16/2026 16:30 | 50 | 78.62 |
| 10/16/2026 16:30 | 50 | 78.62 |
| 10/16/2026 16:29 | 3 | 78.62 |
| 10/16/2026 16:29 | 20 | 78.62 |
| 10/16/2026 16:29 | 1 | 78.62 |
| 10/16/2026 16:29 | 20 | 78.69 |
| 10/16/2026 16:29 | 5 | 78.66 |
| 10/16/2026 16:29 | 30 | 78.66 |
| 10/16/2026 16:28 | 20 | 78.74 |
| 10/16/2026 16:28 | 1 | 78.73 |
| 10/16/2026 16:28 | 100 | 78.74 |
| 10/16/2026 16:28 | 200 | 78.74 |
| 10/16/2026 16:28 | 1 | 78.81 |
| 10/16/2026 16:27 | 5 | 78.79 |
| 10/16/2026 16:27 | 1 | 78.80 |
| 10/16/2026 16:27 | 11 | 78.85 |
| 10/16/2026 16:27 | 25 | 78.85 |
| 10/16/2026 16:27 | 1 | 78.855 |
| 10/16/2026 16:27 | 26 | 78.84 |
| 10/16/2026 16:26 | 1 | 78.79 |
| 10/16/2026 16:26 | 5 | 78.80 |
| 10/16/2026 16:26 | 1 | 78.81 |
| 10/16/2026 16:26 | 9 | 78.78 |
| 10/16/2026 16:26 | 3 | 78.84 |
| 10/16/2026 16:25 | 1 | 78.84 |
| 10/16/2026 16:25 | 50 | 78.86 |
| 10/16/2026 16:25 | 50 | 78.86 |
| 10/16/2026 16:25 | 20 | 78.86 |
| 10/16/2026 16:25 | 28 | 78.86 |
| 10/16/2026 16:25 | 1 | 78.87 |
| 10/16/2026 16:25 | 26 | 78.89 |
| 10/16/2026 16:25 | 5 | 78.92 |
| 10/16/2026 16:25 | 20 | 78.92 |
| 10/16/2026 16:24 | 22 | 78.955 |
| 10/16/2026 16:24 | 100 | 78.955 |
| 10/16/2026 16:24 | 1 | 78.97 |
| 10/16/2026 16:24 | 1 | 78.96 |
| 10/16/2026 16:24 | 26 | 78.89 |
| 10/16/2026 16:24 | 2 | 78.87 |
| 10/16/2026 16:24 | 150 | 78.88 |
| 10/16/2026 16:24 | 68 | 78.88 |
| 10/16/2026 16:24 | 1 | 78.88 |
| 10/16/2026 16:23 | 50 | 78.895 |
| 10/16/2026 16:22 | 100 | 78.92 |
| 10/16/2026 16:22 | 2 | 78.94 |
| 10/16/2026 16:22 | 100 | 78.94 |
| 10/16/2026 16:22 | 1 | 78.985 |
| 10/16/2026 16:21 | 1 | 78.99 |
| 10/16/2026 16:21 | 84 | 78.94 |
| 10/16/2026 16:21 | 2 | 78.95 |
| 10/16/2026 16:21 | 10 | 78.94 |
| 10/16/2026 16:21 | 4 | 78.94 |
| 10/16/2026 16:21 | 1 | 78.94 |
| 10/16/2026 16:21 | 95 | 78.94 |
| 10/16/2026 16:21 | 4 | 78.94 |
| 10/16/2026 16:21 | 100 | 78.94 |
| 10/16/2026 16:20 | 3 | 78.895 |
| 10/16/2026 16:20 | 5 | 78.92 |
| 10/16/2026 16:20 | 50 | 78.92 |
| 10/16/2026 16:20 | 1 | 78.88 |
| 10/16/2026 16:20 | 1 | 78.90 |
| 10/16/2026 16:20 | 1 | 78.90 |
| 10/16/2026 16:20 | 100 | 78.89 |
| 10/16/2026 16:20 | 26 | 78.87 |
| 10/16/2026 16:20 | 4 | 78.85 |
| 10/16/2026 16:20 | 5 | 78.83 |
| 10/16/2026 16:20 | 100 | 78.83 |
| 10/16/2026 16:19 | 43 | 78.81 |
| 10/16/2026 16:19 | 45 | 78.81 |
| 10/16/2026 16:19 | 21 | 78.81 |
| 10/16/2026 16:19 | 22 | 78.81 |
| 10/16/2026 16:19 | 2 | 78.81 |
| 10/16/2026 16:19 | 3 | 78.82 |
| 10/16/2026 16:19 | 3 | 78.82 |
| 10/16/2026 16:19 | 3 | 78.81 |
| 10/16/2026 16:19 | 20 | 78.865 |
| 10/16/2026 16:18 | 7 | 78.81 |
| 10/16/2026 16:18 | 1 | 78.81 |
| 10/16/2026 16:18 | 20 | 78.84 |
| 10/16/2026 16:18 | 5 | 78.78 |
| 10/16/2026 16:18 | 12 | 78.78 |
| 10/16/2026 16:18 | 20 | 78.77 |
| 10/16/2026 16:18 | 20 | 78.77 |
| 10/16/2026 16:18 | 100 | 78.77 |
| 10/16/2026 16:18 | 8 | 78.75 |
| 10/16/2026 16:18 | 50 | 78.72 |
| 10/16/2026 16:18 | 1 | 78.72 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 50 | 78.68 |
| 10/16/2026 16:17 | 3 | 78.69 |
| 10/16/2026 16:17 | 3 | 78.66 |
| 10/16/2026 16:17 | 1 | 78.67 |
| 10/16/2026 16:17 | 2 | 78.70 |
| 10/16/2026 16:17 | 100 | 78.70 |
| 10/16/2026 16:17 | 100 | 78.70 |
| 10/16/2026 16:17 | 1 | 78.70 |
| 10/16/2026 16:17 | 17 | 78.75 |
| 10/16/2026 16:16 | 46 | 78.725 |
| 10/16/2026 16:16 | 4 | 78.725 |
| 10/16/2026 16:16 | 181 | 78.74 |
| 10/16/2026 16:16 | 150 | 78.725 |
| 10/16/2026 16:16 | 100 | 78.725 |
| 10/16/2026 16:16 | 100 | 78.72 |
| 10/16/2026 16:16 | 6 | 78.66 |
| 10/16/2026 16:16 | 1 | 78.76 |
| 10/16/2026 16:16 | 1 | 78.76 |
| 10/16/2026 16:15 | 1 | 78.75 |
| 10/16/2026 16:15 | 1 | 78.75 |
| 10/16/2026 16:15 | 1 | 78.76 |
| 10/16/2026 16:15 | 10 | 78.88 |
| 10/16/2026 16:15 | 54 | 78.89 |
| 10/16/2026 16:15 | 11 | 78.83 |
| 10/16/2026 16:15 | 200 | 78.83 |
| 10/16/2026 16:15 | 50 | 78.83 |
| 10/16/2026 16:15 | 3 | 78.81 |
| 10/16/2026 16:15 | 8 | 78.81 |
| 10/16/2026 16:15 | 1 | 78.77 |
| 10/16/2026 16:15 | 20 | 78.79 |
| 10/16/2026 16:15 | 200 | 78.79 |
| 10/16/2026 16:15 | 251 | 78.78 |
| 10/16/2026 16:15 | 100 | 78.78 |
| 10/16/2026 16:15 | 200 | 78.76 |
| 10/16/2026 16:15 | 39 | 78.76 |
| 10/16/2026 16:15 | 61 | 78.76 |
| 10/16/2026 16:15 | 200 | 78.75 |
| 10/16/2026 16:15 | 3 | 78.73 |
| 10/16/2026 16:15 | 3 | 78.695 |
| 10/16/2026 16:15 | 82 | 78.70 |
| 10/16/2026 16:15 | 2 | 78.68 |
| 10/16/2026 16:15 | 1 | 78.70 |
| 10/16/2026 16:15 | 8 | 78.73 |
| 10/16/2026 16:14 | 4 | 78.73 |
| 10/16/2026 16:14 | 5 | 78.735 |
| 10/16/2026 16:14 | 100 | 78.87 |
| 10/16/2026 16:14 | 100 | 78.88 |
| 10/16/2026 16:14 | 49 | 78.88 |
| 10/16/2026 16:14 | 50 | 78.88 |
| 10/16/2026 16:14 | 1 | 78.88 |
| 10/16/2026 16:14 | 100 | 78.88 |
| 10/16/2026 16:14 | 173 | 78.88 |
| 10/16/2026 16:14 | 10 | 78.88 |
| 10/16/2026 16:14 | 100 | 78.87 |
| 10/16/2026 16:14 | 50 | 78.84 |
| 10/16/2026 16:14 | 50 | 78.84 |
| 10/16/2026 16:13 | 10 | 78.83 |
| 10/16/2026 16:13 | 1 | 78.84 |
| 10/16/2026 16:13 | 1 | 78.90 |
| 10/16/2026 16:12 | 61 | 78.935 |
| 10/16/2026 16:12 | 39 | 78.94 |
| 10/16/2026 16:12 | 88 | 79.00 |
| 10/16/2026 16:12 | 4 | 79.00 |
| 10/16/2026 16:12 | 6 | 78.97 |
| 10/16/2026 16:12 | 100 | 79.02 |
| 10/16/2026 16:12 | 100 | 79.02 |
| 10/16/2026 16:12 | 1 | 78.99 |
| 10/16/2026 16:12 | 2 | 78.96 |
| 10/16/2026 16:12 | 50 | 78.99 |
| 10/16/2026 16:11 | 50 | 78.98 |
| 10/16/2026 16:11 | 100 | 78.98 |
| 10/16/2026 16:11 | 6 | 78.98 |
| 10/16/2026 16:11 | 10 | 78.94 |
| 10/16/2026 16:11 | 1 | 78.97 |
| 10/16/2026 16:11 | 100 | 78.98 |
| 10/16/2026 16:11 | 3 | 78.99 |
| 10/16/2026 16:11 | 25 | 79.00 |
| 10/16/2026 16:11 | 8 | 79.00 |
| 10/16/2026 16:11 | 1 | 79.00 |
| 10/16/2026 16:11 | 1 | 79.05 |
| 10/16/2026 16:11 | 5 | 79.06 |
| 10/16/2026 16:11 | 5 | 79.06 |
| 10/16/2026 16:11 | 90 | 79.145 |
| 10/16/2026 16:11 | 2 | 79.145 |
| 10/16/2026 16:11 | 20 | 79.11 |
| 10/16/2026 16:11 | 5 | 79.16 |
| 10/16/2026 16:11 | 150 | 79.14 |
| 10/16/2026 16:10 | 3 | 79.135 |
| 10/16/2026 16:10 | 3 | 79.12 |
| 10/16/2026 16:10 | 28 | 79.15 |
| 10/16/2026 16:10 | 72 | 79.15 |
| 10/16/2026 16:10 | 56 | 79.15 |
| 10/16/2026 16:10 | 42 | 79.15 |
| 10/16/2026 16:10 | 30 | 79.15 |
| 10/16/2026 16:10 | 70 | 79.15 |
| 10/16/2026 16:10 | 1 | 79.15 |
| 10/16/2026 16:10 | 31 | 79.15 |
| 10/16/2026 16:10 | 70 | 79.15 |
| 10/16/2026 16:10 | 6 | 79.15 |
| 10/16/2026 16:10 | 24 | 79.15 |
| 10/16/2026 16:10 | 70 | 79.14 |
| 10/16/2026 16:10 | 60 | 79.14 |
| 10/16/2026 16:10 | 44 | 79.14 |
| 10/16/2026 16:09 | 11 | 79.07 |
| 10/16/2026 16:09 | 11 | 79.13 |
| 10/16/2026 16:09 | 1 | 79.09 |
| 10/16/2026 16:09 | 4 | 79.091 |
| 10/16/2026 16:09 | 17 | 79.13 |
| 10/16/2026 16:09 | 18 | 79.13 |
| 10/16/2026 16:09 | 183 | 79.13 |
| 10/16/2026 16:09 | 3 | 79.095 |
| 10/16/2026 16:09 | 15 | 79.08 |
| 10/16/2026 16:09 | 80 | 79.10 |
| 10/16/2026 16:09 | 4 | 79.08 |
| 10/16/2026 16:09 | 1 | 79.11 |
| 10/16/2026 16:09 | 1 | 79.15 |
| 10/16/2026 16:08 | 70 | 79.16 |
| 10/16/2026 16:08 | 5 | 79.11 |
| 10/16/2026 16:08 | 1 | 79.17 |
| 10/16/2026 16:08 | 10 | 79.18 |
| 10/16/2026 16:08 | 20 | 79.16 |
| 10/16/2026 16:08 | 1 | 79.16 |
| 10/16/2026 16:08 | 14 | 79.20 |
| 10/16/2026 16:08 | 13 | 79.185 |
| 10/16/2026 16:07 | 150 | 79.14 |
| 10/16/2026 16:07 | 50 | 79.13 |
| 10/16/2026 16:07 | 50 | 79.13 |
| 10/16/2026 16:07 | 5 | 79.15 |
| 10/16/2026 16:07 | 4 | 79.181 |
| 10/16/2026 16:07 | 20 | 79.20 |
| 10/16/2026 16:07 | 100 | 79.20 |
| 10/16/2026 16:06 | 48 | 79.17 |
| 10/16/2026 16:06 | 2 | 79.18 |
| 10/16/2026 16:06 | 1 | 79.245 |
| 10/16/2026 16:05 | 2 | 79.27 |
| 10/16/2026 16:05 | 20 | 79.30 |
| 10/16/2026 16:05 | 100 | 79.33 |
| 10/16/2026 16:05 | 3 | 79.30 |
| 10/16/2026 16:05 | 2 | 79.30 |
| 10/16/2026 16:05 | 6 | 79.34 |
| 10/16/2026 16:05 | 2 | 79.35 |
| 10/16/2026 16:05 | 90 | 79.37 |
| 10/16/2026 16:05 | 100 | 79.42 |
| 10/16/2026 16:05 | 50 | 79.40 |
| 10/16/2026 16:05 | 50 | 79.40 |
| 10/16/2026 16:05 | 10 | 79.43 |
| 10/16/2026 16:04 | 1 | 79.425 |
| 10/16/2026 16:04 | 1 | 79.42 |
| 10/16/2026 16:04 | 1 | 79.43 |
| 10/16/2026 16:04 | 4 | 79.475 |
| 10/16/2026 16:04 | 4 | 79.47 |
| 10/16/2026 16:03 | 100 | 79.47 |
| 10/16/2026 16:03 | 6 | 79.45 |
| 10/16/2026 16:03 | 100 | 79.45 |
| 10/16/2026 16:02 | 28 | 79.55 |
| 10/16/2026 16:02 | 3 | 79.55 |
| 10/16/2026 16:02 | 100 | 79.60 |
| 10/16/2026 16:02 | 5 | 79.62 |
| 10/16/2026 16:02 | 5 | 79.555 |
| 10/16/2026 16:02 | 2 | 79.57 |
| 10/16/2026 16:01 | 50 | 79.64 |
| 10/16/2026 16:01 | 12 | 79.66 |
| 10/16/2026 16:01 | 2 | 79.70 |
| 10/16/2026 16:01 | 3 | 79.70 |
| 10/16/2026 16:01 | 6 | 79.69 |
| 10/16/2026 16:01 | 1 | 79.64 |
| 10/16/2026 16:01 | 87 | 79.64 |
| 10/16/2026 16:01 | 1 | 79.64 |
| 10/16/2026 16:01 | 4 | 79.65 |
| 10/16/2026 16:01 | 100 | 79.65 |
| 10/16/2026 16:01 | 20 | 79.68 |
| 10/16/2026 16:01 | 2 | 79.715 |
| 10/16/2026 16:01 | 46 | 79.71 |
| 10/16/2026 16:01 | 14 | 79.71 |
| 10/16/2026 16:01 | 32 | 79.71 |
| 10/16/2026 16:01 | 123 | 79.69 |
| 10/16/2026 16:01 | 312 | 79.69 |
| 10/16/2026 16:01 | 6 | 79.69 |
| 10/16/2026 16:01 | 47 | 79.69 |
| 10/16/2026 16:01 | 100 | 79.69 |
| 10/16/2026 16:00 | 1 | 79.68 |
| 10/16/2026 16:00 | 50 | 79.66 |
| 10/16/2026 16:00 | 3 | 79.66 |
| 10/16/2026 16:00 | 4 | 79.67 |
| 10/16/2026 16:00 | 6 | 79.67 |
| 10/16/2026 16:00 | 6 | 79.67 |
| 10/16/2026 16:00 | 82 | 79.66 |
| 10/16/2026 16:00 | 18 | 79.66 |
| 10/16/2026 16:00 | 10 | 79.66 |
| 10/16/2026 16:00 | 8 | 79.66 |
| 10/16/2026 16:00 | 100 | 79.65 |
| 10/16/2026 16:00 | 31 | 79.65 |
| 10/16/2026 16:00 | 1 | 79.65 |
| 10/16/2026 16:00 | 368 | 79.65 |
| 10/16/2026 16:00 | 150 | 79.64 |
| 10/16/2026 16:00 | 150 | 79.64 |
| 10/16/2026 16:00 | 1 | 79.62 |
| 10/16/2026 16:00 | 6 | 79.62 |
| 10/16/2026 16:00 | 1 | 79.62 |
| 10/16/2026 16:00 | 1 | 79.58 |
| 10/16/2026 15:59 | 1 | 79.58 |
| 10/16/2026 15:59 | 100 | 79.57 |
| 10/16/2026 15:59 | 117 | 79.55 |
| 10/16/2026 15:59 | 38 | 79.55 |
| 10/16/2026 15:59 | 2 | 79.55 |
| 10/16/2026 15:59 | 20 | 79.58 |
| 10/16/2026 15:59 | 8 | 79.64 |
| 10/16/2026 15:59 | 5 | 79.63 |
| 10/16/2026 15:59 | 5 | 79.585 |
| 10/16/2026 15:59 | 1 | 79.58 |
| 10/16/2026 15:59 | 1 | 79.58 |
| 10/16/2026 15:59 | 100 | 79.60 |
| 10/16/2026 15:59 | 50 | 79.60 |
| 10/16/2026 15:59 | 50 | 79.60 |
| 10/16/2026 15:59 | 20 | 79.61 |
| 10/16/2026 15:59 | 1 | 79.61 |
| 10/16/2026 15:59 | 2 | 79.61 |
| 10/16/2026 15:59 | 43 | 79.61 |
| 10/16/2026 15:59 | 57 | 79.61 |
| 10/16/2026 15:59 | 57 | 79.61 |
| 10/16/2026 15:59 | 99 | 79.60 |
| 10/16/2026 15:59 | 3 | 79.59 |
| 10/16/2026 15:59 | 49 | 79.59 |
| 10/16/2026 15:59 | 103 | 79.59 |
| 10/16/2026 15:59 | 27 | 79.59 |
| 10/16/2026 15:59 | 73 | 79.59 |
| 10/16/2026 15:59 | 50 | 79.59 |
| 10/16/2026 15:59 | 56 | 79.59 |
| 10/16/2026 15:58 | 2 | 79.615 |
| 10/16/2026 15:58 | 5 | 79.615 |
| 10/16/2026 15:58 | 2 | 79.60 |
| 10/16/2026 15:58 | 15 | 79.61 |
| 10/16/2026 15:58 | 100 | 79.61 |
| 10/16/2026 15:58 | 100 | 79.61 |
| 10/16/2026 15:58 | 1 | 79.64 |
| 10/16/2026 15:58 | 16 | 79.63 |
| 10/16/2026 15:58 | 62 | 79.63 |
| 10/16/2026 15:58 | 78 | 79.63 |
| 10/16/2026 15:58 | 78 | 79.63 |
| 10/16/2026 15:58 | 78 | 79.63 |
| 10/16/2026 15:58 | 47 | 79.64 |
| 10/16/2026 15:58 | 19 | 79.64 |
| 10/16/2026 15:58 | 10 | 79.64 |
| 10/16/2026 15:58 | 93 | 79.64 |
| 10/16/2026 15:58 | 7 | 79.64 |
| 10/16/2026 15:58 | 5 | 79.64 |
| 10/16/2026 15:58 | 1 | 79.625 |
| 10/16/2026 15:58 | 4 | 79.615 |
| 10/16/2026 15:58 | 59 | 79.60 |
| 10/16/2026 15:58 | 6 | 79.60 |
| 10/16/2026 15:58 | 1 | 79.625 |
| 10/16/2026 15:58 | 100 | 79.63 |
| 10/16/2026 15:58 | 17 | 79.64 |
| 10/16/2026 15:58 | 1 | 79.64 |
| 10/16/2026 15:58 | 100 | 79.66 |
| 10/16/2026 15:58 | 5 | 79.64 |
| 10/16/2026 15:58 | 2 | 79.63 |
| 10/16/2026 15:57 | 6 | 79.585 |
| 10/16/2026 15:57 | 100 | 79.59 |
| 10/16/2026 15:57 | 25 | 79.60 |
| 10/16/2026 15:57 | 25 | 79.60 |
| 10/16/2026 15:57 | 2 | 79.60 |
| 10/16/2026 15:57 | 113 | 79.61 |
| 10/16/2026 15:57 | 2 | 79.58 |
| 10/16/2026 15:56 | 2 | 79.58 |
| 10/16/2026 15:56 | 6 | 79.54 |
| 10/16/2026 15:56 | 61 | 79.57 |
| 10/16/2026 15:56 | 1 | 79.605 |
| 10/16/2026 15:56 | 49 | 79.62 |
| 10/16/2026 15:56 | 49 | 79.62 |
| 10/16/2026 15:56 | 20 | 79.62 |
| 10/16/2026 15:56 | 1 | 79.62 |
| 10/16/2026 15:56 | 8 | 79.63 |
| 10/16/2026 15:56 | 8 | 79.63 |
| 10/16/2026 15:56 | 100 | 79.62 |
| 10/16/2026 15:56 | 200 | 79.62 |
| 10/16/2026 15:56 | 2 | 79.595 |
| 10/16/2026 15:56 | 50 | 79.60 |
| 10/16/2026 15:56 | 50 | 79.60 |
| 10/16/2026 15:56 | 58 | 79.59 |
| 10/16/2026 15:56 | 5 | 79.62 |
| 10/16/2026 15:56 | 97 | 79.60 |
| 10/16/2026 15:56 | 24 | 79.61 |
| 10/16/2026 15:56 | 6 | 79.61 |
| 10/16/2026 15:56 | 3 | 79.60 |
| 10/16/2026 15:56 | 9 | 79.62 |
| 10/16/2026 15:56 | 1 | 79.62 |
| 10/16/2026 15:56 | 7 | 79.62 |
| 10/16/2026 15:56 | 1 | 79.63 |
| 10/16/2026 15:56 | 5 | 79.60 |
| 10/16/2026 15:55 | 100 | 79.575 |
| 10/16/2026 15:55 | 50 | 79.57 |
| 10/16/2026 15:55 | 20 | 79.57 |
| 10/16/2026 15:55 | 100 | 79.57 |
| 10/16/2026 15:55 | 20 | 79.61 |
| 10/16/2026 15:55 | 12 | 79.655 |
| 10/16/2026 15:55 | 36 | 79.66 |
| 10/16/2026 15:55 | 50 | 79.66 |
| 10/16/2026 15:55 | 72 | 79.60 |
| 10/16/2026 15:55 | 72 | 79.60 |
| 10/16/2026 15:55 | 1 | 79.60 |
| 10/16/2026 15:55 | 1 | 79.60 |
| 10/16/2026 15:54 | 5 | 79.58 |
| 10/16/2026 15:54 | 5 | 79.58 |
| 10/16/2026 15:54 | 1 | 79.62 |
| 10/16/2026 15:54 | 16 | 79.60 |
| 10/16/2026 15:54 | 1 | 79.60 |
| 10/16/2026 15:54 | 1 | 79.60 |
| 10/16/2026 15:54 | 1 | 79.60 |
| 10/16/2026 15:54 | 40 | 79.59 |
| 10/16/2026 15:54 | 10 | 79.56 |
| 10/16/2026 15:54 | 1 | 79.56 |
| 10/16/2026 15:54 | 8 | 79.50 |
| 10/16/2026 15:54 | 1 | 79.50 |
| 10/16/2026 15:54 | 5 | 79.50 |
| 10/16/2026 15:54 | 100 | 79.47 |
| 10/16/2026 15:54 | 1 | 79.56 |
| 10/16/2026 15:54 | 89 | 79.56 |
| 10/16/2026 15:54 | 100 | 79.55 |
| 10/16/2026 15:54 | 150 | 79.55 |
| 10/16/2026 15:54 | 150 | 79.55 |
| 10/16/2026 15:54 | 150 | 79.53 |
| 10/16/2026 15:54 | 51 | 79.50 |
| 10/16/2026 15:54 | 50 | 79.49 |
| 10/16/2026 15:53 | 4 | 79.50 |
| 10/16/2026 15:53 | 49 | 79.48 |
| 10/16/2026 15:53 | 40 | 79.50 |
| 10/16/2026 15:53 | 118 | 79.50 |
| 10/16/2026 15:53 | 100 | 79.62 |
| 10/16/2026 15:53 | 6 | 79.63 |
| 10/16/2026 15:53 | 94 | 79.63 |
| 10/16/2026 15:53 | 1 | 79.63 |
| 10/16/2026 15:53 | 6 | 79.64 |
| 10/16/2026 15:53 | 101 | 79.64 |
| 10/16/2026 15:53 | 47 | 79.64 |
| 10/16/2026 15:53 | 54 | 79.64 |
| 10/16/2026 15:53 | 50 | 79.64 |
| 10/16/2026 15:53 | 1 | 79.66 |
| 10/16/2026 15:53 | 50 | 79.64 |
| 10/16/2026 15:53 | 20 | 79.665 |
| 10/16/2026 15:53 | 50 | 79.665 |
| 10/16/2026 15:53 | 50 | 79.665 |
| 10/16/2026 15:53 | 99 | 79.665 |
| 10/16/2026 15:52 | 43 | 79.69 |
| 10/16/2026 15:52 | 45 | 79.70 |
| 10/16/2026 15:52 | 55 | 79.70 |
| 10/16/2026 15:52 | 5 | 79.71 |
| 10/16/2026 15:52 | 3 | 79.71 |
| 10/16/2026 15:52 | 6 | 79.71 |
| 10/16/2026 15:52 | 10 | 79.75 |
| 10/16/2026 15:52 | 40 | 79.77 |
| 10/16/2026 15:52 | 1 | 79.77 |
| 10/16/2026 15:52 | 59 | 79.77 |
| 10/16/2026 15:52 | 106 | 79.78 |
| 10/16/2026 15:52 | 97 | 79.78 |
| 10/16/2026 15:52 | 3 | 79.78 |
| 10/16/2026 15:52 | 50 | 79.78 |
| 10/16/2026 15:52 | 100 | 79.78 |
| 10/16/2026 15:52 | 50 | 79.78 |
| 10/16/2026 15:52 | 6 | 79.80 |
| 10/16/2026 15:52 | 22 | 79.80 |
| 10/16/2026 15:52 | 28 | 79.80 |
| 10/16/2026 15:52 | 100 | 79.82 |
| 10/16/2026 15:52 | 2 | 79.775 |
| 10/16/2026 15:52 | 2 | 79.75 |
| 10/16/2026 15:52 | 1 | 79.785 |
| 10/16/2026 15:51 | 5 | 79.77 |
| 10/16/2026 15:51 | 1 | 79.77 |
| 10/16/2026 15:51 | 8 | 79.82 |
| 10/16/2026 15:51 | 100 | 79.795 |
| 10/16/2026 15:51 | 4 | 79.795 |
| 10/16/2026 15:51 | 100 | 79.78 |
| 10/16/2026 15:51 | 100 | 79.78 |
| 10/16/2026 15:51 | 112 | 79.78 |
| 10/16/2026 15:51 | 88 | 79.78 |
| 10/16/2026 15:51 | 50 | 79.79 |
| 10/16/2026 15:51 | 50 | 79.79 |
| 10/16/2026 15:51 | 25 | 79.82 |
| 10/16/2026 15:51 | 100 | 79.82 |
| 10/16/2026 15:51 | 100 | 79.80 |
| 10/16/2026 15:51 | 50 | 79.80 |
| 10/16/2026 15:51 | 100 | 79.80 |
| 10/16/2026 15:51 | 100 | 79.80 |
| 10/16/2026 15:51 | 100 | 79.80 |
| 10/16/2026 15:51 | 6 | 79.745 |
| 10/16/2026 15:51 | 50 | 79.76 |
| 10/16/2026 15:51 | 6 | 79.725 |
| 10/16/2026 15:51 | 50 | 79.71 |
| 10/16/2026 15:51 | 145 | 79.67 |
| 10/16/2026 15:51 | 150 | 79.665 |
| 10/16/2026 15:51 | 79 | 79.66 |
| 10/16/2026 15:51 | 21 | 79.66 |
| 10/16/2026 15:51 | 10 | 79.67 |
| 10/16/2026 15:51 | 15 | 79.67 |
| 10/16/2026 15:51 | 54 | 79.67 |
| 10/16/2026 15:51 | 8 | 79.67 |
| 10/16/2026 15:51 | 40 | 79.73 |
| 10/16/2026 15:51 | 10 | 79.73 |
| 10/16/2026 15:50 | 100 | 79.69 |
| 10/16/2026 15:50 | 20 | 79.70 |
| 10/16/2026 15:50 | 49 | 79.74 |
| 10/16/2026 15:50 | 1 | 79.74 |
| 10/16/2026 15:50 | 50 | 79.74 |
| 10/16/2026 15:50 | 5 | 79.695 |
| 10/16/2026 15:50 | 100 | 79.68 |
| 10/16/2026 15:50 | 37 | 79.68 |
| 10/16/2026 15:50 | 50 | 79.68 |
| 10/16/2026 15:50 | 21 | 79.71 |
| 10/16/2026 15:50 | 79 | 79.71 |
| 10/16/2026 15:50 | 100 | 79.71 |
| 10/16/2026 15:50 | 100 | 79.71 |
| 10/16/2026 15:50 | 21 | 79.72 |
| 10/16/2026 15:50 | 17 | 79.72 |
| 10/16/2026 15:50 | 33 | 79.72 |
| 10/16/2026 15:50 | 37 | 79.74 |
| 10/16/2026 15:50 | 49 | 79.74 |
| 10/16/2026 15:50 | 37 | 79.74 |
| 10/16/2026 15:50 | 12 | 79.74 |
| 10/16/2026 15:50 | 51 | 79.74 |
| 10/16/2026 15:50 | 49 | 79.75 |
| 10/16/2026 15:50 | 50 | 79.75 |
| 10/16/2026 15:50 | 6 | 79.77 |
| 10/16/2026 15:50 | 50 | 79.79 |
| 10/16/2026 15:50 | 50 | 79.79 |
| 10/16/2026 15:50 | 100 | 79.77 |
| 10/16/2026 15:50 | 100 | 79.77 |
| 10/16/2026 15:50 | 100 | 79.74 |
| 10/16/2026 15:50 | 100 | 79.74 |
| 10/16/2026 15:50 | 46 | 79.71 |
| 10/16/2026 15:50 | 100 | 79.71 |
| 10/16/2026 15:50 | 54 | 79.71 |
| 10/16/2026 15:50 | 54 | 79.71 |
| 10/16/2026 15:50 | 7 | 79.68 |
| 10/16/2026 15:50 | 2 | 79.67 |
| 10/16/2026 15:50 | 10 | 79.65 |
| 10/16/2026 15:50 | 1 | 79.64 |
| 10/16/2026 15:50 | 6 | 79.64 |
| 10/16/2026 15:50 | 28 | 79.64 |
| 10/16/2026 15:50 | 50 | 79.68 |
| 10/16/2026 15:49 | 50 | 79.68 |
| 10/16/2026 15:49 | 100 | 79.69 |
| 10/16/2026 15:49 | 100 | 79.69 |
| 10/16/2026 15:49 | 10 | 79.73 |
| 10/16/2026 15:49 | 90 | 79.73 |
| 10/16/2026 15:49 | 1 | 79.73 |
| 10/16/2026 15:49 | 10 | 79.74 |
| 10/16/2026 15:49 | 1 | 79.74 |
| 10/16/2026 15:49 | 50 | 79.77 |
| 10/16/2026 15:49 | 30 | 79.81 |
| 10/16/2026 15:49 | 100 | 79.77 |
| 10/16/2026 15:48 | 242 | 79.80 |
| 10/16/2026 15:48 | 1 | 79.82 |
| 10/16/2026 15:48 | 4 | 79.83 |
| 10/16/2026 15:48 | 1 | 79.83 |
| 10/16/2026 15:48 | 1 | 79.83 |
| 10/16/2026 15:48 | 166 | 79.83 |
| 10/16/2026 15:48 | 41 | 79.89 |
| 10/16/2026 15:48 | 50 | 79.89 |
| 10/16/2026 15:48 | 37 | 79.90 |
| 10/16/2026 15:48 | 50 | 79.905 |
| 10/16/2026 15:48 | 100 | 79.905 |
| 10/16/2026 15:48 | 1 | 79.92 |
| 10/16/2026 15:48 | 35 | 79.93 |
| 10/16/2026 15:48 | 1 | 79.94 |
| 10/16/2026 15:48 | 3 | 79.93 |
| 10/16/2026 15:47 | 50 | 79.84 |
| 10/16/2026 15:47 | 50 | 79.84 |
| 10/16/2026 15:47 | 1 | 79.80 |
| 10/16/2026 15:47 | 193 | 79.80 |
| 10/16/2026 15:47 | 64 | 79.80 |
| 10/16/2026 15:47 | 50 | 79.91 |
| 10/16/2026 15:47 | 100 | 79.96 |
| 10/16/2026 15:47 | 14 | 80.03 |
| 10/16/2026 15:47 | 1 | 79.97 |
| 10/16/2026 15:47 | 15 | 80.01 |
| 10/16/2026 15:47 | 5 | 80.01 |
| 10/16/2026 15:47 | 100 | 80.01 |
| 10/16/2026 15:47 | 168 | 80.00 |
| 10/16/2026 15:47 | 100 | 80.00 |
| 10/16/2026 15:47 | 35 | 80.00 |
| 10/16/2026 15:47 | 380 | 79.99 |
| 10/16/2026 15:47 | 395 | 79.99 |
| 10/16/2026 15:47 | 55 | 79.99 |
| 10/16/2026 15:47 | 225 | 79.99 |
| 10/16/2026 15:47 | 100 | 79.98 |
| 10/16/2026 15:47 | 300 | 79.98 |
| 10/16/2026 15:47 | 6 | 79.96 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 100 | 79.95 |
| 10/16/2026 15:47 | 50 | 79.95 |
| 10/16/2026 15:47 | 95 | 79.94 |
| 10/16/2026 15:47 | 400 | 79.94 |
| 10/16/2026 15:47 | 600 | 79.94 |
| 10/16/2026 15:46 | 100 | 79.85 |
| 10/16/2026 15:46 | 1 | 79.87 |
| 10/16/2026 15:46 | 23 | 79.87 |
| 10/16/2026 15:46 | 7 | 79.90 |
| 10/16/2026 15:46 | 8 | 79.90 |
| 10/16/2026 15:46 | 24 | 79.895 |
| 10/16/2026 15:46 | 1 | 79.88 |
| 10/16/2026 15:45 | 50 | 80.02 |
| 10/16/2026 15:45 | 6 | 80.00 |
| 10/16/2026 15:45 | 500 | 80.00 |
| 10/16/2026 15:45 | 10 | 80.00 |
| 10/16/2026 15:45 | 2 | 80.00 |
| 10/16/2026 15:45 | 100 | 80.01 |
| 10/16/2026 15:45 | 68 | 80.01 |
| 10/16/2026 15:45 | 32 | 80.01 |
| 10/16/2026 15:45 | 45 | 80.13 |
| 10/16/2026 15:45 | 10 | 80.13 |
| 10/16/2026 15:45 | 180 | 80.105 |
| 10/16/2026 15:45 | 40 | 80.08 |
| 10/16/2026 15:45 | 69 | 80.16 |
| 10/16/2026 15:45 | 20 | 80.16 |
| 10/16/2026 15:45 | 10 | 80.16 |
| 10/16/2026 15:45 | 14 | 80.13 |
| 10/16/2026 15:45 | 14 | 80.14 |
| 10/16/2026 15:45 | 14 | 80.14 |
| 10/16/2026 15:45 | 100 | 80.18 |
| 10/16/2026 15:45 | 6 | 80.17 |
| 10/16/2026 15:45 | 100 | 80.18 |
| 10/16/2026 15:45 | 12 | 80.20 |
| 10/16/2026 15:45 | 300 | 80.20 |
| 10/16/2026 15:45 | 2 | 80.29 |
| 10/16/2026 15:45 | 4 | 80.25 |
| 10/16/2026 15:45 | 90 | 80.25 |
| 10/16/2026 15:45 | 13 | 80.23 |
| 10/16/2026 15:45 | 200 | 80.20 |
| 10/16/2026 15:44 | 100 | 80.23 |
| 10/16/2026 15:44 | 1000 | 80.23 |
| 10/16/2026 15:44 | 100 | 80.24 |
| 10/16/2026 15:44 | 100 | 80.285 |
| 10/16/2026 15:44 | 6 | 80.30 |
| 10/16/2026 15:44 | 45 | 80.32 |
| 10/16/2026 15:44 | 5 | 80.30 |
| 10/16/2026 15:44 | 10 | 80.30 |
| 10/16/2026 15:44 | 16 | 80.23 |
| 10/16/2026 15:44 | 45 | 80.29 |
| 10/16/2026 15:44 | 300 | 80.29 |
| 10/16/2026 15:44 | 150 | 80.29 |
| 10/16/2026 15:44 | 150 | 80.29 |
| 10/16/2026 15:44 | 150 | 80.28 |
| 10/16/2026 15:43 | 100 | 80.24 |
| 10/16/2026 15:43 | 9 | 80.27 |
| 10/16/2026 15:43 | 129 | 80.29 |
| 10/16/2026 15:43 | 6 | 80.325 |
| 10/16/2026 15:43 | 100 | 80.37 |
| 10/16/2026 15:43 | 50 | 80.42 |
| 10/16/2026 15:43 | 14 | 80.43 |
| 10/16/2026 15:43 | 300 | 80.46 |
| 10/16/2026 15:43 | 100 | 80.46 |
| 10/16/2026 15:43 | 50 | 80.47 |
| 10/16/2026 15:43 | 6 | 80.55 |
| 10/16/2026 15:43 | 100 | 80.545 |
| 10/16/2026 15:43 | 20 | 80.53 |
| 10/16/2026 15:42 | 100 | 80.525 |
| 10/16/2026 15:42 | 20 | 80.49 |
| 10/16/2026 15:42 | 9 | 80.49 |
| 10/16/2026 15:42 | 100 | 80.49 |
| 10/16/2026 15:42 | 14 | 80.51 |
| 10/16/2026 15:42 | 50 | 80.535 |
| 10/16/2026 15:42 | 100 | 80.54 |
| 10/16/2026 15:42 | 50 | 80.55 |
| 10/16/2026 15:42 | 8 | 80.60 |
| 10/16/2026 15:42 | 1 | 80.58 |
| 10/16/2026 15:42 | 50 | 80.58 |
| 10/16/2026 15:42 | 1 | 80.57 |
| 10/16/2026 15:42 | 100 | 80.55 |
| 10/16/2026 15:42 | 4 | 80.53 |
| 10/16/2026 15:42 | 200 | 80.50 |
| 10/16/2026 15:42 | 100 | 80.45 |
| 10/16/2026 15:42 | 100 | 80.46 |
| 10/16/2026 15:42 | 100 | 80.46 |
| 10/16/2026 15:42 | 100 | 80.46 |
| 10/16/2026 15:42 | 100 | 80.505 |
| 10/16/2026 15:42 | 7 | 80.47 |
| 10/16/2026 15:42 | 50 | 80.50 |
| 10/16/2026 15:42 | 100 | 80.50 |
| 10/16/2026 15:41 | 100 | 80.45 |
| 10/16/2026 15:41 | 100 | 80.455 |
| 10/16/2026 15:41 | 100 | 80.47 |
| 10/16/2026 15:41 | 30 | 80.445 |
| 10/16/2026 15:41 | 200 | 80.50 |
| 10/16/2026 15:41 | 13 | 80.50 |
| 10/16/2026 15:41 | 100 | 80.51 |
| 10/16/2026 15:41 | 27 | 80.52 |
| 10/16/2026 15:41 | 8 | 80.52 |
| 10/16/2026 15:41 | 1 | 80.52 |
| 10/16/2026 15:41 | 200 | 80.52 |
| 10/16/2026 15:41 | 75 | 80.525 |
| 10/16/2026 15:41 | 1 | 80.52 |
| 10/16/2026 15:41 | 9 | 80.52 |
| 10/16/2026 15:41 | 15 | 80.52 |
| 10/16/2026 15:41 | 20 | 80.51 |
| 10/16/2026 15:41 | 80 | 80.51 |
| 10/16/2026 15:41 | 100 | 80.51 |
| 10/16/2026 15:41 | 50 | 80.51 |
| 10/16/2026 15:41 | 50 | 80.51 |
| 10/16/2026 15:41 | 8 | 80.47 |
| 10/16/2026 15:41 | 138 | 80.49 |
| 10/16/2026 15:41 | 14 | 80.49 |
| 10/16/2026 15:41 | 150 | 80.48 |
| 10/16/2026 15:41 | 100 | 80.48 |
| 10/16/2026 15:41 | 37 | 80.50 |
| 10/16/2026 15:41 | 10 | 80.50 |
| 10/16/2026 15:41 | 25 | 80.50 |
| 10/16/2026 15:41 | 1 | 80.50 |
| 10/16/2026 15:41 | 100 | 80.50 |
| 10/16/2026 15:41 | 200 | 80.50 |
| 10/16/2026 15:41 | 200 | 80.45 |
| 10/16/2026 15:41 | 100 | 80.48 |
| 10/16/2026 15:41 | 5 | 80.45 |
| 10/16/2026 15:40 | 100 | 80.365 |
| 10/16/2026 15:40 | 100 | 80.35 |
| 10/16/2026 15:40 | 100 | 80.35 |
| 10/16/2026 15:40 | 100 | 80.35 |
| 10/16/2026 15:40 | 9 | 80.35 |
| 10/16/2026 15:40 | 3 | 80.42 |
| 10/16/2026 15:40 | 20 | 80.42 |
| 10/16/2026 15:40 | 10 | 80.40 |
| 10/16/2026 15:40 | 100 | 80.39 |
| 10/16/2026 15:40 | 100 | 80.32 |
| 10/16/2026 15:39 | 200 | 80.26 |
| 10/16/2026 15:39 | 200 | 80.26 |
| 10/16/2026 15:39 | 100 | 80.19 |
| 10/16/2026 15:39 | 13 | 80.19 |
| 10/16/2026 15:39 | 87 | 80.19 |
| 10/16/2026 15:39 | 40 | 80.27 |
| 10/16/2026 15:39 | 37 | 80.28 |
| 10/16/2026 15:39 | 63 | 80.28 |
| 10/16/2026 15:39 | 100 | 80.30 |
| 10/16/2026 15:39 | 100 | 80.30 |
| 10/16/2026 15:39 | 50 | 80.36 |
| 10/16/2026 15:39 | 50 | 80.36 |
| 10/16/2026 15:39 | 50 | 80.36 |
| 10/16/2026 15:39 | 9 | 80.33 |
| 10/16/2026 15:39 | 100 | 80.35 |
| 10/16/2026 15:39 | 80 | 80.36 |
| 10/16/2026 15:39 | 20 | 80.38 |
| 10/16/2026 15:39 | 100 | 80.38 |
| 10/16/2026 15:39 | 2 | 80.38 |
| 10/16/2026 15:39 | 5 | 80.48 |
| 10/16/2026 15:39 | 10 | 80.44 |
| 10/16/2026 15:39 | 200 | 80.44 |
| 10/16/2026 15:39 | 200 | 80.44 |
| 10/16/2026 15:39 | 150 | 80.42 |
| 10/16/2026 15:39 | 50 | 80.41 |
| 10/16/2026 15:39 | 50 | 80.41 |
| 10/16/2026 15:39 | 100 | 80.42 |
| 10/16/2026 15:39 | 4 | 80.41 |
| 10/16/2026 15:39 | 200 | 80.38 |
| 10/16/2026 15:38 | 50 | 80.375 |
| 10/16/2026 15:38 | 50 | 80.375 |
| 10/16/2026 15:38 | 200 | 80.37 |
| 10/16/2026 15:38 | 100 | 80.36 |
| 10/16/2026 15:38 | 50 | 80.395 |
| 10/16/2026 15:38 | 50 | 80.395 |
| 10/16/2026 15:38 | 25 | 80.40 |
| 10/16/2026 15:38 | 100 | 80.40 |
| 10/16/2026 15:38 | 100 | 80.39 |
| 10/16/2026 15:38 | 66 | 80.31 |
| 10/16/2026 15:38 | 100 | 80.31 |
| 10/16/2026 15:38 | 66 | 80.25 |
| 10/16/2026 15:38 | 275 | 80.26 |
| 10/16/2026 15:38 | 25 | 80.26 |
| 10/16/2026 15:38 | 200 | 80.26 |
| 10/16/2026 15:38 | 100 | 80.27 |
| 10/16/2026 15:38 | 10 | 80.31 |
| 10/16/2026 15:38 | 32 | 80.30 |
| 10/16/2026 15:38 | 100 | 80.28 |
| 10/16/2026 15:38 | 20 | 80.27 |
| 10/16/2026 15:38 | 200 | 80.33 |
| 10/16/2026 15:38 | 100 | 80.36 |
| 10/16/2026 15:38 | 100 | 80.29 |
| 10/16/2026 15:38 | 300 | 80.29 |
| 10/16/2026 15:38 | 200 | 80.29 |
| 10/16/2026 15:38 | 6 | 80.30 |
| 10/16/2026 15:38 | 86 | 80.30 |
| 10/16/2026 15:38 | 20 | 80.32 |
| 10/16/2026 15:38 | 1 | 80.37 |
| 10/16/2026 15:38 | 2 | 80.36 |
| 10/16/2026 15:38 | 46 | 80.36 |
| 10/16/2026 15:38 | 1 | 80.36 |
| 10/16/2026 15:38 | 53 | 80.36 |
| 10/16/2026 15:38 | 98 | 80.36 |
| 10/16/2026 15:38 | 2 | 80.36 |
| 10/16/2026 15:38 | 100 | 80.36 |
| 10/16/2026 15:38 | 50 | 80.305 |
| 10/16/2026 15:38 | 70 | 80.30 |
| 10/16/2026 15:38 | 30 | 80.30 |
| 10/16/2026 15:38 | 200 | 80.30 |
| 10/16/2026 15:38 | 50 | 80.24 |
| 10/16/2026 15:38 | 50 | 80.24 |
| 10/16/2026 15:38 | 30 | 80.15 |
| 10/16/2026 15:38 | 14 | 80.17 |
| 10/16/2026 15:38 | 100 | 80.24 |
| 10/16/2026 15:38 | 200 | 80.25 |
| 10/16/2026 15:38 | 5 | 80.25 |
| 10/16/2026 15:38 | 5 | 80.25 |
| 10/16/2026 15:38 | 50 | 80.22 |
| 10/16/2026 15:38 | 50 | 80.22 |
| 10/16/2026 15:38 | 1 | 80.25 |
| 10/16/2026 15:38 | 19 | 80.23 |
| 10/16/2026 15:38 | 81 | 80.23 |
| 10/16/2026 15:38 | 2 | 80.23 |
| 10/16/2026 15:38 | 20 | 80.20 |
| 10/16/2026 15:38 | 40 | 80.18 |
| 10/16/2026 15:38 | 10 | 80.18 |
| 10/16/2026 15:38 | 6 | 80.17 |
| 10/16/2026 15:38 | 4 | 80.16 |
| 10/16/2026 15:38 | 20 | 80.16 |
| 10/16/2026 15:38 | 50 | 80.13 |
| 10/16/2026 15:38 | 20 | 80.10 |
| 10/16/2026 15:38 | 11 | 80.10 |
| 10/16/2026 15:38 | 12 | 80.10 |
| 10/16/2026 15:38 | 25 | 80.10 |
| 10/16/2026 15:38 | 2 | 80.03 |
| 10/16/2026 15:38 | 8 | 80.03 |
| 10/16/2026 15:38 | 2 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 25 | 80.00 |
| 10/16/2026 15:38 | 2 | 80.00 |
| 10/16/2026 15:38 | 2 | 80.00 |
| 10/16/2026 15:38 | 100 | 80.00 |
| 10/16/2026 15:38 | 100 | 80.00 |
| 10/16/2026 15:38 | 1 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 200 | 80.00 |
| 10/16/2026 15:38 | 250 | 80.00 |
| 10/16/2026 15:38 | 1 | 80.00 |
| 10/16/2026 15:38 | 25 | 80.00 |
| 10/16/2026 15:38 | 1 | 80.00 |
| 10/16/2026 15:38 | 50 | 80.00 |
| 10/16/2026 15:38 | 100 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 86 | 80.00 |
| 10/16/2026 15:38 | 20 | 80.00 |
| 10/16/2026 15:38 | 35 | 80.00 |
| 10/16/2026 15:38 | 25 | 80.00 |
| 10/16/2026 15:38 | 20 | 80.00 |
| 10/16/2026 15:38 | 3 | 80.00 |
| 10/16/2026 15:38 | 648 | 80.00 |
| 10/16/2026 15:38 | 36 | 80.00 |
| 10/16/2026 15:38 | 250 | 80.00 |
| 10/16/2026 15:38 | 1 | 80.00 |
| 10/16/2026 15:38 | 50 | 80.00 |
| 10/16/2026 15:38 | 14 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 55 | 80.00 |
| 10/16/2026 15:38 | 25 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 15 | 80.00 |
| 10/16/2026 15:38 | 10 | 80.00 |
| 10/16/2026 15:38 | 35 | 80.00 |
| 10/16/2026 15:38 | 2 | 80.00 |
| 10/16/2026 15:38 | 16 | 80.00 |
| 10/16/2026 15:38 | 1000 | 80.00 |
| 10/16/2026 15:38 | 5 | 80.00 |
| 10/16/2026 15:38 | 21 | 80.00 |
| 10/16/2026 15:38 | 315 | 80.00 |
| 10/16/2026 15:38 | 20 | 80.00 |
| 10/16/2026 15:38 | 40 | 80.00 |
| 10/16/2026 15:38 | 14 | 80.00 |
| 10/16/2026 15:38 | 384 | 80.00 |
| 10/16/2026 15:38 | 16 | 80.00 |
| 10/16/2026 15:38 | 10 | 80.00 |
| 10/16/2026 15:38 | 13 | 80.00 |
| 10/16/2026 15:38 | 50 | 80.00 |
| 10/16/2026 15:38 | 4 | 80.00 |
| 10/16/2026 15:38 | 16 | 80.00 |
| 10/16/2026 15:38 | 100 | 80.00 |
| 10/16/2026 15:38 | 1 | 80.00 |
| 10/16/2026 15:38 | 150 | 80.00 |
| 10/16/2026 15:38 | 10 | 80.00 |
| 10/16/2026 15:38 | 15 | 80.00 |
| 10/16/2026 15:38 | 17 | 79.98 |
| 10/16/2026 15:38 | 5 | 79.98 |
| 10/16/2026 15:38 | 85 | 79.96 |
| 10/16/2026 15:38 | 2 | 79.95 |
| 10/16/2026 15:38 | 10 | 79.95 |
| 10/16/2026 15:38 | 500 | 79.95 |
| 10/16/2026 15:38 | 8 | 79.95 |
| 10/16/2026 15:38 | 50 | 79.93 |
| 10/16/2026 15:37 | 12 | 79.94 |
| 10/16/2026 15:37 | 5 | 79.94 |
| 10/16/2026 15:37 | 3 | 79.94 |
| 10/16/2026 15:37 | 1 | 79.94 |
| 10/16/2026 15:37 | 47 | 79.94 |
| 10/16/2026 15:37 | 1 | 79.91 |
| 10/16/2026 15:37 | 50 | 79.91 |
| 10/16/2026 15:37 | 50 | 79.89 |
| 10/16/2026 15:37 | 1 | 79.90 |
| 10/16/2026 15:37 | 49 | 79.90 |
| 10/16/2026 15:37 | 2 | 79.90 |
| 10/16/2026 15:37 | 7 | 79.90 |
| 10/16/2026 15:37 | 10 | 79.89 |
| 10/16/2026 15:37 | 22 | 79.89 |
| 10/16/2026 15:37 | 50 | 79.86 |
| 10/16/2026 15:37 | 50 | 79.87 |
| 10/16/2026 15:37 | 5 | 79.88 |
| 10/16/2026 15:37 | 5 | 79.88 |
| 10/16/2026 15:37 | 3 | 79.88 |
| 10/16/2026 15:37 | 1 | 79.85 |
| 10/16/2026 15:37 | 7 | 79.85 |
| 10/16/2026 15:37 | 151 | 79.85 |
| 10/16/2026 15:37 | 4 | 79.85 |
| 10/16/2026 15:37 | 50 | 79.82 |
| 10/16/2026 15:37 | 21 | 79.80 |
| 10/16/2026 15:37 | 40 | 79.80 |
| 10/16/2026 15:37 | 10 | 79.80 |
| 10/16/2026 15:37 | 15 | 79.80 |
| 10/16/2026 15:37 | 10 | 79.79 |
| 10/16/2026 15:37 | 200 | 79.79 |
| 10/16/2026 15:37 | 50 | 79.76 |
| 10/16/2026 15:37 | 50 | 79.75 |
| 10/16/2026 15:37 | 50 | 79.77 |
| 10/16/2026 15:37 | 150 | 79.76 |
| 10/16/2026 15:37 | 43 | 79.77 |
| 10/16/2026 15:37 | 150 | 79.76 |
| 10/16/2026 15:37 | 6 | 79.76 |
| 10/16/2026 15:37 | 50 | 79.73 |
| 10/16/2026 15:37 | 2 | 79.75 |
| 10/16/2026 15:37 | 14 | 79.75 |
| 10/16/2026 15:37 | 86 | 79.75 |
| 10/16/2026 15:37 | 31 | 79.74 |
| 10/16/2026 15:37 | 100 | 79.74 |
| 10/16/2026 15:37 | 25 | 79.70 |
| 10/16/2026 15:37 | 50 | 79.70 |
| 10/16/2026 15:37 | 26 | 79.73 |
| 10/16/2026 15:37 | 88 | 79.73 |
| 10/16/2026 15:37 | 2 | 79.73 |
| 10/16/2026 15:37 | 2 | 79.72 |
| 10/16/2026 15:37 | 100 | 79.72 |
| 10/16/2026 15:37 | 4 | 79.71 |
| 10/16/2026 15:37 | 1 | 79.70 |
| 10/16/2026 15:37 | 50 | 79.66 |
| 10/16/2026 15:37 | 50 | 79.63 |
| 10/16/2026 15:37 | 50 | 79.63 |
| 10/16/2026 15:37 | 10 | 79.61 |
| 10/16/2026 15:37 | 20 | 79.63 |
| 10/16/2026 15:37 | 50 | 79.60 |
| 10/16/2026 15:37 | 50 | 79.52 |
| 10/16/2026 15:37 | 200 | 79.53 |
| 10/16/2026 15:37 | 42 | 79.54 |
| 10/16/2026 15:37 | 100 | 79.54 |
| 10/16/2026 15:36 | 100 | 79.63 |
| 10/16/2026 15:36 | 100 | 79.61 |
| 10/16/2026 15:36 | 400 | 79.61 |
| 10/16/2026 15:36 | 100 | 79.61 |
| 10/16/2026 15:36 | 18 | 79.54 |
| 10/16/2026 15:36 | 82 | 79.54 |
| 10/16/2026 15:36 | 100 | 79.54 |
| 10/16/2026 15:36 | 18 | 79.55 |
| 10/16/2026 15:36 | 4 | 79.66 |
| 10/16/2026 15:36 | 1 | 79.68 |
| 10/16/2026 15:36 | 40 | 79.69 |
| 10/16/2026 15:36 | 5 | 79.67 |
| 10/16/2026 15:36 | 20 | 79.65 |
| 10/16/2026 15:36 | 5 | 79.64 |
| 10/16/2026 15:36 | 31 | 79.615 |
| 10/16/2026 15:36 | 50 | 79.615 |
| 10/16/2026 15:36 | 50 | 79.615 |
| 10/16/2026 15:36 | 50 | 79.615 |
| 10/16/2026 15:36 | 50 | 79.615 |
| 10/16/2026 15:36 | 150 | 79.615 |
| 10/16/2026 15:35 | 4 | 79.63 |
| 10/16/2026 15:35 | 100 | 79.65 |
| 10/16/2026 15:35 | 5 | 79.62 |
| 10/16/2026 15:35 | 8 | 79.58 |
| 10/16/2026 15:35 | 5 | 79.60 |
| 10/16/2026 15:35 | 26 | 79.60 |
| 10/16/2026 15:35 | 100 | 79.60 |
| 10/16/2026 15:35 | 10 | 79.57 |
| 10/16/2026 15:35 | 3 | 79.55 |
| 10/16/2026 15:35 | 3 | 79.54 |
| 10/16/2026 15:35 | 3 | 79.54 |
| 10/16/2026 15:35 | 3 | 79.54 |
| 10/16/2026 15:35 | 50 | 79.43 |
| 10/16/2026 15:35 | 150 | 79.44 |
| 10/16/2026 15:35 | 26 | 79.45 |
| 10/16/2026 15:35 | 29 | 79.57 |
| 10/16/2026 15:35 | 100 | 79.56 |
| 10/16/2026 15:34 | 3 | 79.48 |
| 10/16/2026 15:34 | 100 | 79.48 |
| 10/16/2026 15:34 | 100 | 79.48 |
| 10/16/2026 15:34 | 100 | 79.54 |
| 10/16/2026 15:34 | 2 | 79.56 |
| 10/16/2026 15:34 | 50 | 79.575 |
| 10/16/2026 15:34 | 3 | 79.65 |
| 10/16/2026 15:34 | 3 | 79.64 |
| 10/16/2026 15:34 | 15 | 79.62 |
| 10/16/2026 15:34 | 1 | 79.61 |
| 10/16/2026 15:34 | 3 | 79.60 |
| 10/16/2026 15:34 | 16 | 79.60 |
| 10/16/2026 15:34 | 100 | 79.59 |
| 10/16/2026 15:34 | 150 | 79.56 |
| 10/16/2026 15:34 | 25 | 79.55 |
| 10/16/2026 15:34 | 6 | 79.52 |
| 10/16/2026 15:34 | 1 | 79.51 |
| 10/16/2026 15:34 | 151 | 79.50 |
| 10/16/2026 15:34 | 84 | 79.50 |
| 10/16/2026 15:34 | 100 | 79.50 |
| 10/16/2026 15:34 | 80 | 79.50 |
| 10/16/2026 15:34 | 20 | 79.50 |
| 10/16/2026 15:34 | 15 | 79.50 |
| 10/16/2026 15:34 | 100 | 79.48 |
| 10/16/2026 15:34 | 100 | 79.47 |
| 10/16/2026 15:34 | 100 | 79.48 |
| 10/16/2026 15:33 | 7 | 79.41 |
| 10/16/2026 15:33 | 3 | 79.46 |
| 10/16/2026 15:33 | 2 | 79.45 |
| 10/16/2026 15:33 | 1 | 79.45 |
| 10/16/2026 15:33 | 3 | 79.44 |
| 10/16/2026 15:33 | 71 | 79.44 |
| 10/16/2026 15:33 | 29 | 79.44 |
| 10/16/2026 15:33 | 100 | 79.44 |
| 10/16/2026 15:33 | 150 | 79.43 |
| 10/16/2026 15:33 | 100 | 79.43 |
| 10/16/2026 15:33 | 27 | 79.43 |
| 10/16/2026 15:33 | 73 | 79.43 |
| 10/16/2026 15:33 | 1 | 79.245 |
| 10/16/2026 15:33 | 106 | 79.25 |
| 10/16/2026 15:33 | 1 | 79.25 |
| 10/16/2026 15:33 | 33 | 79.25 |
| 10/16/2026 15:33 | 160 | 79.25 |
| 10/16/2026 15:33 | 110 | 79.25 |
| 10/16/2026 15:33 | 110 | 79.25 |
| 10/16/2026 15:33 | 13 | 79.24 |
| 10/16/2026 15:33 | 100 | 79.24 |
| 10/16/2026 15:33 | 20 | 79.22 |
| 10/16/2026 15:33 | 101 | 79.20 |
| 10/16/2026 15:33 | 31 | 79.21 |
| 10/16/2026 15:33 | 16 | 79.18 |
| 10/16/2026 15:33 | 17 | 79.22 |
| 10/16/2026 15:33 | 6 | 79.18 |
| 10/16/2026 15:33 | 3 | 79.17 |
| 10/16/2026 15:33 | 227 | 79.20 |
| 10/16/2026 15:33 | 73 | 79.20 |
| 10/16/2026 15:33 | 254 | 79.20 |
| 10/16/2026 15:33 | 13 | 79.20 |
| 10/16/2026 15:33 | 15 | 79.19 |
| 10/16/2026 15:33 | 1 | 79.09 |
| 10/16/2026 15:33 | 4 | 79.09 |
| 10/16/2026 15:33 | 96 | 79.09 |
| 10/16/2026 15:33 | 20 | 79.08 |
| 10/16/2026 15:33 | 2 | 79.07 |
| 10/16/2026 15:33 | 42 | 79.04 |
| 10/16/2026 15:33 | 50 | 78.91 |
| 10/16/2026 15:33 | 50 | 78.91 |
| 10/16/2026 15:33 | 50 | 78.91 |
| 10/16/2026 15:33 | 2 | 78.92 |
| 10/16/2026 15:32 | 3 | 78.92 |
| 10/16/2026 15:32 | 20 | 78.92 |
| 10/16/2026 15:32 | 20 | 79.00 |
| 10/16/2026 15:32 | 100 | 78.95 |
| 10/16/2026 15:32 | 30 | 78.93 |
| 10/16/2026 15:32 | 5 | 78.91 |
| 10/16/2026 15:32 | 1 | 78.85 |
| 10/16/2026 15:32 | 30 | 78.84 |
| 10/16/2026 15:32 | 2 | 78.79 |
| 10/16/2026 15:32 | 98 | 78.79 |
| 10/16/2026 15:32 | 100 | 78.78 |
| 10/16/2026 15:32 | 86 | 78.78 |
| 10/16/2026 15:32 | 1 | 78.78 |
| 10/16/2026 15:32 | 13 | 78.78 |
| 10/16/2026 15:32 | 5 | 78.78 |
| 10/16/2026 15:32 | 100 | 78.78 |
| 10/16/2026 15:32 | 73 | 78.78 |
| 10/16/2026 15:32 | 27 | 78.78 |
| 10/16/2026 15:32 | 100 | 78.78 |
| 10/16/2026 15:32 | 100 | 78.78 |
| 10/16/2026 15:32 | 150 | 78.79 |
| 10/16/2026 15:32 | 14 | 78.80 |
| 10/16/2026 15:32 | 14 | 78.80 |
| 10/16/2026 15:32 | 100 | 78.81 |
| 10/16/2026 15:31 | 15 | 79.00 |
| 10/16/2026 15:31 | 35 | 79.00 |
| 10/16/2026 15:31 | 45 | 78.90 |
| 10/16/2026 15:31 | 100 | 78.85 |
| 10/16/2026 15:31 | 51 | 78.75 |
| 10/16/2026 15:31 | 51 | 78.75 |
| 10/16/2026 15:31 | 53 | 78.75 |
| 10/16/2026 15:31 | 100 | 78.72 |
| 10/16/2026 15:31 | 1 | 78.62 |
| 10/16/2026 15:31 | 100 | 78.62 |
| 10/16/2026 15:31 | 1 | 78.64 |
| 10/16/2026 15:30 | 6 | 78.59 |
| 10/16/2026 15:30 | 4 | 78.59 |
| 10/16/2026 15:30 | 3 | 78.60 |
| 10/16/2026 15:30 | 3 | 78.60 |
| 10/16/2026 15:30 | 1 | 78.75 |
| 10/16/2026 15:30 | 49 | 78.74 |
| 10/16/2026 15:30 | 2 | 78.74 |
| 10/16/2026 15:30 | 49 | 78.71 |
| 10/16/2026 15:30 | 51 | 78.71 |
| 10/16/2026 15:30 | 122 | 78.69 |
| 10/16/2026 15:30 | 185 | 78.66 |
| 10/16/2026 15:30 | 128 | 78.62 |
| 10/16/2026 15:30 | 17 | 78.62 |
| 10/16/2026 15:30 | 128 | 78.58 |
| 10/16/2026 15:30 | 154 | 78.56 |
| 10/16/2026 15:30 | 153 | 78.52 |
| 10/16/2026 15:30 | 43 | 78.62 |
| 10/16/2026 15:30 | 67 | 78.51 |
| 10/16/2026 15:30 | 150 | 78.51 |
| 10/16/2026 15:30 | 300 | 78.51 |
| 10/16/2026 15:30 | 1 | 78.55 |
| 10/16/2026 15:30 | 1 | 78.52 |
| 10/16/2026 15:30 | 14 | 78.51 |
| 10/16/2026 15:30 | 1 | 78.50 |
| 10/16/2026 15:30 | 10 | 78.50 |
| 10/16/2026 15:30 | 26 | 78.47 |
| 10/16/2026 15:30 | 12 | 78.47 |
| 10/16/2026 15:30 | 1 | 78.47 |
| 10/16/2026 15:30 | 471 | 78.47 |
| 10/16/2026 15:30 | 2 | 78.45 |
| 10/16/2026 15:30 | 1 | 78.45 |
| 10/16/2026 15:30 | 7 | 78.42 |
| 10/16/2026 15:30 | 93 | 78.42 |
| 10/16/2026 15:30 | 25 | 78.355 |
| 10/16/2026 15:30 | 1 | 78.41 |
| 10/16/2026 15:30 | 7 | 78.30 |
| 10/16/2026 15:30 | 100 | 78.30 |
| 10/16/2026 15:30 | 128616 | 78.29 |
| 10/16/2026 15:30 | 128616 | 78.29 |