Large gap with delayed quotes
|
Last quote
09/16/2026
-
18:30:42
|
Bid
09/16/2026 -
18:31:28
|
Bid Volume |
Ask
09/16/2026 -
18:31:28
|
Ask Volume |
|---|---|---|---|---|
|
73.71
+0.28
(
+0.38% )
|
73.71
|
100 |
73.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 18:31 | 54 | 73.71 |
| 09/16/2026 18:31 | 15 | 73.71 |
| 09/16/2026 18:30 | 24 | 73.70 |
| 09/16/2026 18:30 | 76 | 73.70 |
| 09/16/2026 18:30 | 100 | 73.71 |
| 09/16/2026 18:30 | 5 | 73.71 |
| 09/16/2026 18:30 | 100 | 73.71 |
| 09/16/2026 18:30 | 5 | 73.71 |
| 09/16/2026 18:30 | 11 | 73.72 |
| 09/16/2026 18:30 | 45 | 73.72 |
| 09/16/2026 18:30 | 10 | 73.72 |
| 09/16/2026 18:30 | 75 | 73.72 |
| 09/16/2026 18:30 | 25 | 73.72 |
| 09/16/2026 18:30 | 100 | 73.73 |
| 09/16/2026 18:30 | 100 | 73.73 |
| 09/16/2026 18:30 | 100 | 73.73 |
| 09/16/2026 18:29 | 100 | 73.73 |
| 09/16/2026 18:29 | 100 | 73.73 |
| 09/16/2026 18:29 | 1 | 73.73 |
| 09/16/2026 18:29 | 18 | 73.73 |
| 09/16/2026 18:29 | 30 | 73.73 |
| 09/16/2026 18:29 | 70 | 73.73 |
| 09/16/2026 18:28 | 100 | 73.73 |
| 09/16/2026 18:28 | 38 | 73.73 |
| 09/16/2026 18:28 | 1 | 73.73 |
| 09/16/2026 18:28 | 100 | 73.72 |
| 09/16/2026 18:28 | 100 | 73.72 |
| 09/16/2026 18:27 | 1 | 73.71 |
| 09/16/2026 18:27 | 100 | 73.71 |
| 09/16/2026 18:26 | 100 | 73.715 |
| 09/16/2026 18:26 | 12 | 73.70 |
| 09/16/2026 18:26 | 48 | 73.70 |
| 09/16/2026 18:26 | 5 | 73.71 |
| 09/16/2026 18:26 | 86 | 73.73 |
| 09/16/2026 18:26 | 1 | 73.73 |
| 09/16/2026 18:26 | 6 | 73.73 |
| 09/16/2026 18:26 | 1 | 73.73 |
| 09/16/2026 18:26 | 6 | 73.73 |
| 09/16/2026 18:26 | 97 | 73.72 |
| 09/16/2026 18:26 | 70 | 73.72 |
| 09/16/2026 18:26 | 17 | 73.72 |
| 09/16/2026 18:26 | 10 | 73.72 |
| 09/16/2026 18:25 | 14 | 73.72 |
| 09/16/2026 18:25 | 1 | 73.71 |
| 09/16/2026 18:25 | 99 | 73.71 |
| 09/16/2026 18:25 | 36 | 73.71 |
| 09/16/2026 18:25 | 1 | 73.71 |
| 09/16/2026 18:24 | 100 | 73.73 |
| 09/16/2026 18:24 | 5 | 73.73 |
| 09/16/2026 18:24 | 100 | 73.73 |
| 09/16/2026 18:24 | 100 | 73.73 |
| 09/16/2026 18:24 | 100 | 73.73 |
| 09/16/2026 18:24 | 100 | 73.73 |
| 09/16/2026 18:24 | 100 | 73.74 |
| 09/16/2026 18:24 | 46 | 73.74 |
| 09/16/2026 18:24 | 154 | 73.74 |
| 09/16/2026 18:24 | 100 | 73.74 |
| 09/16/2026 18:24 | 99 | 73.74 |
| 09/16/2026 18:24 | 1 | 73.74 |
| 09/16/2026 18:24 | 100 | 73.74 |
| 09/16/2026 18:24 | 115 | 73.75 |
| 09/16/2026 18:24 | 20 | 73.75 |
| 09/16/2026 18:24 | 1 | 73.76 |
| 09/16/2026 18:24 | 6 | 73.76 |
| 09/16/2026 18:24 | 1 | 73.76 |
| 09/16/2026 18:24 | 92 | 73.76 |
| 09/16/2026 18:24 | 1 | 73.76 |
| 09/16/2026 18:24 | 19 | 73.77 |
| 09/16/2026 18:24 | 10 | 73.76 |
| 09/16/2026 18:24 | 1 | 73.76 |
| 09/16/2026 18:23 | 70 | 73.75 |
| 09/16/2026 18:23 | 10 | 73.75 |
| 09/16/2026 18:23 | 4 | 73.74 |
| 09/16/2026 18:23 | 7 | 73.74 |
| 09/16/2026 18:23 | 100 | 73.74 |
| 09/16/2026 18:23 | 39 | 73.74 |
| 09/16/2026 18:23 | 7 | 73.74 |
| 09/16/2026 18:23 | 54 | 73.74 |
| 09/16/2026 18:23 | 1 | 73.74 |
| 09/16/2026 18:23 | 100 | 73.75 |
| 09/16/2026 18:23 | 48 | 73.74 |
| 09/16/2026 18:23 | 52 | 73.74 |
| 09/16/2026 18:23 | 1 | 73.75 |
| 09/16/2026 18:23 | 35 | 73.75 |
| 09/16/2026 18:23 | 59 | 73.75 |
| 09/16/2026 18:22 | 6 | 73.75 |
| 09/16/2026 18:22 | 70 | 73.75 |
| 09/16/2026 18:22 | 30 | 73.75 |
| 09/16/2026 18:22 | 7 | 73.75 |
| 09/16/2026 18:22 | 28 | 73.75 |
| 09/16/2026 18:22 | 100 | 73.75 |
| 09/16/2026 18:22 | 30 | 73.75 |
| 09/16/2026 18:22 | 70 | 73.75 |
| 09/16/2026 18:22 | 100 | 73.75 |
| 09/16/2026 18:22 | 28 | 73.75 |
| 09/16/2026 18:22 | 12 | 73.75 |
| 09/16/2026 18:22 | 59 | 73.75 |
| 09/16/2026 18:22 | 1 | 73.75 |
| 09/16/2026 18:22 | 100 | 73.75 |
| 09/16/2026 18:22 | 43 | 73.75 |
| 09/16/2026 18:22 | 10 | 73.75 |
| 09/16/2026 18:22 | 47 | 73.75 |
| 09/16/2026 18:21 | 42 | 73.76 |
| 09/16/2026 18:21 | 59 | 73.76 |
| 09/16/2026 18:21 | 100 | 73.76 |
| 09/16/2026 18:21 | 41 | 73.76 |
| 09/16/2026 18:21 | 94 | 73.76 |
| 09/16/2026 18:21 | 6 | 73.76 |
| 09/16/2026 18:21 | 1 | 73.76 |
| 09/16/2026 18:21 | 100 | 73.76 |
| 09/16/2026 18:21 | 99 | 73.76 |
| 09/16/2026 18:21 | 1 | 73.76 |
| 09/16/2026 18:21 | 100 | 73.76 |
| 09/16/2026 18:20 | 100 | 73.765 |
| 09/16/2026 18:20 | 1 | 73.77 |
| 09/16/2026 18:20 | 1 | 73.77 |
| 09/16/2026 18:20 | 84 | 73.77 |
| 09/16/2026 18:20 | 6 | 73.77 |
| 09/16/2026 18:20 | 10 | 73.77 |
| 09/16/2026 18:20 | 5 | 73.755 |
| 09/16/2026 18:20 | 1 | 73.76 |
| 09/16/2026 18:20 | 43 | 73.76 |
| 09/16/2026 18:20 | 1 | 73.76 |
| 09/16/2026 18:20 | 90 | 73.76 |
| 09/16/2026 18:20 | 10 | 73.76 |
| 09/16/2026 18:20 | 28 | 73.77 |
| 09/16/2026 18:20 | 98 | 73.77 |
| 09/16/2026 18:20 | 2 | 73.77 |
| 09/16/2026 18:19 | 47 | 73.78 |
| 09/16/2026 18:19 | 33 | 73.78 |
| 09/16/2026 18:19 | 100 | 73.77 |
| 09/16/2026 18:19 | 100 | 73.77 |
| 09/16/2026 18:19 | 33 | 73.77 |
| 09/16/2026 18:19 | 57 | 73.77 |
| 09/16/2026 18:19 | 90 | 73.77 |
| 09/16/2026 18:19 | 10 | 73.76 |
| 09/16/2026 18:19 | 100 | 73.76 |
| 09/16/2026 18:19 | 30 | 73.76 |
| 09/16/2026 18:18 | 1 | 73.75 |
| 09/16/2026 18:18 | 67 | 73.75 |
| 09/16/2026 18:18 | 6 | 73.75 |
| 09/16/2026 18:18 | 7 | 73.75 |
| 09/16/2026 18:18 | 20 | 73.75 |
| 09/16/2026 18:18 | 1 | 73.75 |
| 09/16/2026 18:17 | 5 | 73.74 |
| 09/16/2026 18:17 | 5 | 73.74 |
| 09/16/2026 18:17 | 100 | 73.73 |
| 09/16/2026 18:17 | 2 | 73.73 |
| 09/16/2026 18:16 | 100 | 73.75 |
| 09/16/2026 18:16 | 108 | 73.75 |
| 09/16/2026 18:15 | 27 | 73.75 |
| 09/16/2026 18:15 | 73 | 73.75 |
| 09/16/2026 18:15 | 100 | 73.75 |
| 09/16/2026 18:15 | 19 | 73.75 |
| 09/16/2026 18:15 | 57 | 73.75 |
| 09/16/2026 18:15 | 43 | 73.75 |
| 09/16/2026 18:15 | 3 | 73.75 |
| 09/16/2026 18:15 | 351 | 73.74 |
| 09/16/2026 18:15 | 100 | 73.74 |
| 09/16/2026 18:15 | 76 | 73.73 |
| 09/16/2026 18:15 | 24 | 73.73 |
| 09/16/2026 18:15 | 100 | 73.73 |
| 09/16/2026 18:15 | 4 | 73.73 |
| 09/16/2026 18:14 | 100 | 73.72 |
| 09/16/2026 18:14 | 20 | 73.72 |
| 09/16/2026 18:14 | 50 | 73.70 |
| 09/16/2026 18:13 | 100 | 73.69 |
| 09/16/2026 18:13 | 1 | 73.68 |
| 09/16/2026 18:13 | 20 | 73.69 |
| 09/16/2026 18:13 | 1 | 73.69 |
| 09/16/2026 18:13 | 100 | 73.69 |
| 09/16/2026 18:13 | 10 | 73.70 |
| 09/16/2026 18:13 | 10 | 73.70 |
| 09/16/2026 18:12 | 100 | 73.72 |
| 09/16/2026 18:12 | 1 | 73.72 |
| 09/16/2026 18:12 | 55 | 73.72 |
| 09/16/2026 18:12 | 25 | 73.72 |
| 09/16/2026 18:12 | 20 | 73.72 |
| 09/16/2026 18:12 | 1 | 73.73 |
| 09/16/2026 18:12 | 80 | 73.73 |
| 09/16/2026 18:12 | 20 | 73.73 |
| 09/16/2026 18:12 | 100 | 73.71 |
| 09/16/2026 18:11 | 100 | 73.71 |
| 09/16/2026 18:11 | 80 | 73.71 |
| 09/16/2026 18:11 | 1 | 73.71 |
| 09/16/2026 18:11 | 20 | 73.71 |
| 09/16/2026 18:11 | 100 | 73.715 |
| 09/16/2026 18:11 | 100 | 73.72 |
| 09/16/2026 18:11 | 100 | 73.73 |
| 09/16/2026 18:11 | 40 | 73.73 |
| 09/16/2026 18:11 | 60 | 73.72 |
| 09/16/2026 18:10 | 1 | 73.71 |
| 09/16/2026 18:10 | 100 | 73.715 |
| 09/16/2026 18:10 | 1 | 73.73 |
| 09/16/2026 18:10 | 100 | 73.73 |
| 09/16/2026 18:09 | 60 | 73.72 |
| 09/16/2026 18:09 | 3 | 73.72 |
| 09/16/2026 18:09 | 1 | 73.71 |
| 09/16/2026 18:09 | 6 | 73.71 |
| 09/16/2026 18:09 | 1 | 73.69 |
| 09/16/2026 18:09 | 4 | 73.69 |
| 09/16/2026 18:09 | 38 | 73.69 |
| 09/16/2026 18:09 | 1 | 73.69 |
| 09/16/2026 18:09 | 2 | 73.69 |
| 09/16/2026 18:09 | 100 | 73.68 |
| 09/16/2026 18:09 | 99 | 73.67 |
| 09/16/2026 18:09 | 7 | 73.66 |
| 09/16/2026 18:09 | 1 | 73.66 |
| 09/16/2026 18:09 | 100 | 73.66 |
| 09/16/2026 18:08 | 1 | 73.67 |
| 09/16/2026 18:08 | 100 | 73.665 |
| 09/16/2026 18:08 | 12 | 73.66 |
| 09/16/2026 18:07 | 1 | 73.66 |
| 09/16/2026 18:07 | 1 | 73.66 |
| 09/16/2026 18:07 | 1 | 73.65 |
| 09/16/2026 18:07 | 100 | 73.64 |
| 09/16/2026 18:07 | 101 | 73.64 |
| 09/16/2026 18:06 | 140 | 73.64 |
| 09/16/2026 18:06 | 100 | 73.64 |
| 09/16/2026 18:06 | 100 | 73.64 |
| 09/16/2026 18:06 | 80 | 73.62 |
| 09/16/2026 18:06 | 20 | 73.63 |
| 09/16/2026 18:06 | 80 | 73.63 |
| 09/16/2026 18:06 | 14 | 73.63 |
| 09/16/2026 18:06 | 300 | 73.61 |
| 09/16/2026 18:06 | 11 | 73.63 |
| 09/16/2026 18:06 | 7 | 73.63 |
| 09/16/2026 18:06 | 279 | 73.63 |
| 09/16/2026 18:06 | 33 | 73.63 |
| 09/16/2026 18:06 | 1 | 73.64 |
| 09/16/2026 18:06 | 98 | 73.64 |
| 09/16/2026 18:06 | 2 | 73.64 |
| 09/16/2026 18:05 | 25 | 73.64 |
| 09/16/2026 18:05 | 4 | 73.64 |
| 09/16/2026 18:05 | 100 | 73.67 |
| 09/16/2026 18:05 | 100 | 73.68 |
| 09/16/2026 18:05 | 100 | 73.68 |
| 09/16/2026 18:05 | 100 | 73.68 |
| 09/16/2026 18:05 | 5 | 73.68 |
| 09/16/2026 18:05 | 95 | 73.68 |
| 09/16/2026 18:05 | 5 | 73.68 |
| 09/16/2026 18:05 | 100 | 73.68 |
| 09/16/2026 18:05 | 100 | 73.69 |
| 09/16/2026 18:05 | 100 | 73.69 |
| 09/16/2026 18:05 | 41 | 73.69 |
| 09/16/2026 18:05 | 59 | 73.69 |
| 09/16/2026 18:05 | 1 | 73.69 |
| 09/16/2026 18:05 | 70 | 73.69 |
| 09/16/2026 18:05 | 30 | 73.69 |
| 09/16/2026 18:05 | 100 | 73.69 |
| 09/16/2026 18:05 | 100 | 73.70 |
| 09/16/2026 18:05 | 100 | 73.70 |
| 09/16/2026 18:05 | 33 | 73.70 |
| 09/16/2026 18:05 | 100 | 73.70 |
| 09/16/2026 18:05 | 100 | 73.71 |
| 09/16/2026 18:04 | 1 | 73.72 |
| 09/16/2026 18:04 | 1 | 73.72 |
| 09/16/2026 18:04 | 51 | 73.72 |
| 09/16/2026 18:04 | 46 | 73.72 |
| 09/16/2026 18:04 | 5 | 73.72 |
| 09/16/2026 18:04 | 1 | 73.71 |
| 09/16/2026 18:04 | 10 | 73.71 |
| 09/16/2026 18:04 | 88 | 73.71 |
| 09/16/2026 18:04 | 12 | 73.71 |
| 09/16/2026 18:04 | 1 | 73.72 |
| 09/16/2026 18:04 | 100 | 73.72 |
| 09/16/2026 18:03 | 60 | 73.72 |
| 09/16/2026 18:03 | 80 | 73.72 |
| 09/16/2026 18:03 | 60 | 73.72 |
| 09/16/2026 18:03 | 100 | 73.72 |
| 09/16/2026 18:03 | 20 | 73.72 |
| 09/16/2026 18:03 | 60 | 73.72 |
| 09/16/2026 18:03 | 100 | 73.71 |
| 09/16/2026 18:03 | 60 | 73.70 |
| 09/16/2026 18:03 | 7 | 73.72 |
| 09/16/2026 18:03 | 20 | 73.70 |
| 09/16/2026 18:03 | 20 | 73.70 |
| 09/16/2026 18:03 | 75 | 73.72 |
| 09/16/2026 18:02 | 11 | 73.72 |
| 09/16/2026 18:02 | 14 | 73.72 |
| 09/16/2026 18:02 | 20 | 73.72 |
| 09/16/2026 18:02 | 52 | 73.70 |
| 09/16/2026 18:02 | 1 | 73.71 |
| 09/16/2026 18:02 | 18 | 73.71 |
| 09/16/2026 18:02 | 20 | 73.72 |
| 09/16/2026 18:02 | 100 | 73.72 |
| 09/16/2026 18:02 | 100 | 73.72 |
| 09/16/2026 18:02 | 3 | 73.72 |
| 09/16/2026 18:02 | 8 | 73.72 |
| 09/16/2026 18:02 | 2 | 73.72 |
| 09/16/2026 18:02 | 10 | 73.72 |
| 09/16/2026 18:02 | 10 | 73.72 |
| 09/16/2026 18:02 | 1 | 73.72 |
| 09/16/2026 18:02 | 10 | 73.72 |
| 09/16/2026 18:02 | 10 | 73.72 |
| 09/16/2026 18:02 | 100 | 73.74 |
| 09/16/2026 18:02 | 100 | 73.74 |
| 09/16/2026 18:02 | 100 | 73.74 |
| 09/16/2026 18:01 | 1 | 73.74 |
| 09/16/2026 18:01 | 100 | 73.73 |
| 09/16/2026 18:01 | 23 | 73.72 |
| 09/16/2026 18:01 | 100 | 73.74 |
| 09/16/2026 18:01 | 31 | 73.74 |
| 09/16/2026 18:01 | 2 | 73.74 |
| 09/16/2026 18:01 | 80 | 73.73 |
| 09/16/2026 18:01 | 5 | 73.73 |
| 09/16/2026 18:01 | 100 | 73.73 |
| 09/16/2026 18:00 | 96 | 73.72 |
| 09/16/2026 18:00 | 4 | 73.72 |
| 09/16/2026 18:00 | 21 | 73.72 |
| 09/16/2026 18:00 | 6 | 73.71 |
| 09/16/2026 18:00 | 100 | 73.70 |
| 09/16/2026 18:00 | 1 | 73.69 |
| 09/16/2026 18:00 | 100 | 73.69 |
| 09/16/2026 18:00 | 1 | 73.69 |
| 09/16/2026 18:00 | 200 | 73.69 |
| 09/16/2026 18:00 | 1 | 73.68 |
| 09/16/2026 18:00 | 38 | 73.68 |
| 09/16/2026 18:00 | 6 | 73.68 |
| 09/16/2026 18:00 | 100 | 73.65 |
| 09/16/2026 18:00 | 1 | 73.67 |
| 09/16/2026 18:00 | 1 | 73.67 |
| 09/16/2026 18:00 | 100 | 73.67 |
| 09/16/2026 18:00 | 23 | 73.66 |
| 09/16/2026 18:00 | 77 | 73.66 |
| 09/16/2026 18:00 | 23 | 73.66 |
| 09/16/2026 18:00 | 100 | 73.66 |
| 09/16/2026 18:00 | 100 | 73.64 |
| 09/16/2026 18:00 | 200 | 73.63 |
| 09/16/2026 18:00 | 100 | 73.63 |
| 09/16/2026 18:00 | 1 | 73.63 |
| 09/16/2026 18:00 | 111 | 73.63 |
| 09/16/2026 18:00 | 100 | 73.64 |
| 09/16/2026 18:00 | 20 | 73.64 |
| 09/16/2026 18:00 | 80 | 73.64 |
| 09/16/2026 18:00 | 1 | 73.62 |
| 09/16/2026 18:00 | 100 | 73.62 |
| 09/16/2026 18:00 | 100 | 73.64 |
| 09/16/2026 18:00 | 1 | 73.66 |
| 09/16/2026 18:00 | 98 | 73.66 |
| 09/16/2026 18:00 | 18 | 73.66 |
| 09/16/2026 17:59 | 1 | 73.62 |
| 09/16/2026 17:59 | 52 | 73.62 |
| 09/16/2026 17:59 | 100 | 73.62 |
| 09/16/2026 17:59 | 80 | 73.62 |
| 09/16/2026 17:59 | 100 | 73.66 |
| 09/16/2026 17:59 | 56 | 73.63 |
| 09/16/2026 17:59 | 80 | 73.63 |
| 09/16/2026 17:59 | 20 | 73.63 |
| 09/16/2026 17:59 | 1 | 73.64 |
| 09/16/2026 17:59 | 43 | 73.64 |
| 09/16/2026 17:59 | 15 | 73.64 |
| 09/16/2026 17:59 | 27 | 73.64 |
| 09/16/2026 17:59 | 16 | 73.64 |
| 09/16/2026 17:59 | 39 | 73.64 |
| 09/16/2026 17:58 | 100 | 73.66 |
| 09/16/2026 17:58 | 200 | 73.66 |
| 09/16/2026 17:58 | 60 | 73.64 |
| 09/16/2026 17:58 | 100 | 73.67 |
| 09/16/2026 17:57 | 100 | 73.68 |
| 09/16/2026 17:57 | 300 | 73.68 |
| 09/16/2026 17:57 | 4 | 73.69 |
| 09/16/2026 17:57 | 1 | 73.69 |
| 09/16/2026 17:57 | 3 | 73.69 |
| 09/16/2026 17:57 | 30 | 73.69 |
| 09/16/2026 17:57 | 210 | 73.68 |
| 09/16/2026 17:57 | 3 | 73.68 |
| 09/16/2026 17:57 | 3 | 73.68 |
| 09/16/2026 17:57 | 4 | 73.67 |
| 09/16/2026 17:57 | 5 | 73.67 |
| 09/16/2026 17:57 | 69 | 73.67 |
| 09/16/2026 17:57 | 1 | 73.67 |
| 09/16/2026 17:57 | 30 | 73.67 |
| 09/16/2026 17:57 | 60 | 73.67 |
| 09/16/2026 17:57 | 40 | 73.67 |
| 09/16/2026 17:57 | 7 | 73.65 |
| 09/16/2026 17:57 | 70 | 73.65 |
| 09/16/2026 17:57 | 14 | 73.65 |
| 09/16/2026 17:57 | 1 | 73.66 |
| 09/16/2026 17:57 | 14 | 73.65 |
| 09/16/2026 17:57 | 22 | 73.65 |
| 09/16/2026 17:57 | 23 | 73.65 |
| 09/16/2026 17:57 | 11 | 73.65 |
| 09/16/2026 17:57 | 70 | 73.65 |
| 09/16/2026 17:56 | 60 | 73.64 |
| 09/16/2026 17:56 | 91 | 73.65 |
| 09/16/2026 17:56 | 9 | 73.65 |
| 09/16/2026 17:56 | 20 | 73.65 |
| 09/16/2026 17:56 | 20 | 73.65 |
| 09/16/2026 17:56 | 20 | 73.65 |
| 09/16/2026 17:56 | 20 | 73.65 |
| 09/16/2026 17:56 | 6 | 73.65 |
| 09/16/2026 17:56 | 20 | 73.65 |
| 09/16/2026 17:55 | 60 | 73.62 |
| 09/16/2026 17:55 | 100 | 73.65 |
| 09/16/2026 17:55 | 4 | 73.62 |
| 09/16/2026 17:55 | 70 | 73.62 |
| 09/16/2026 17:55 | 100 | 73.63 |
| 09/16/2026 17:55 | 4 | 73.63 |
| 09/16/2026 17:55 | 70 | 73.63 |
| 09/16/2026 17:55 | 7 | 73.64 |
| 09/16/2026 17:55 | 13 | 73.635 |
| 09/16/2026 17:55 | 100 | 73.63 |
| 09/16/2026 17:55 | 60 | 73.62 |
| 09/16/2026 17:55 | 100 | 73.64 |
| 09/16/2026 17:55 | 60 | 73.635 |
| 09/16/2026 17:54 | 100 | 73.63 |
| 09/16/2026 17:54 | 60 | 73.63 |
| 09/16/2026 17:54 | 100 | 73.63 |
| 09/16/2026 17:54 | 40 | 73.63 |
| 09/16/2026 17:54 | 60 | 73.63 |
| 09/16/2026 17:54 | 40 | 73.63 |
| 09/16/2026 17:54 | 100 | 73.63 |
| 09/16/2026 17:54 | 5 | 73.63 |
| 09/16/2026 17:54 | 100 | 73.63 |
| 09/16/2026 17:54 | 100 | 73.63 |
| 09/16/2026 17:54 | 5 | 73.63 |
| 09/16/2026 17:54 | 55 | 73.64 |
| 09/16/2026 17:54 | 35 | 73.64 |
| 09/16/2026 17:54 | 100 | 73.64 |
| 09/16/2026 17:54 | 5 | 73.64 |
| 09/16/2026 17:54 | 5 | 73.655 |
| 09/16/2026 17:54 | 19 | 73.655 |
| 09/16/2026 17:54 | 3 | 73.655 |
| 09/16/2026 17:54 | 5 | 73.655 |
| 09/16/2026 17:54 | 70 | 73.64 |
| 09/16/2026 17:54 | 99 | 73.65 |
| 09/16/2026 17:54 | 1 | 73.65 |
| 09/16/2026 17:54 | 100 | 73.65 |
| 09/16/2026 17:54 | 1 | 73.65 |
| 09/16/2026 17:54 | 100 | 73.65 |
| 09/16/2026 17:54 | 30 | 73.65 |
| 09/16/2026 17:54 | 70 | 73.65 |
| 09/16/2026 17:53 | 15 | 73.655 |
| 09/16/2026 17:53 | 147 | 73.64 |
| 09/16/2026 17:53 | 53 | 73.64 |
| 09/16/2026 17:53 | 17 | 73.64 |
| 09/16/2026 17:53 | 11 | 73.64 |
| 09/16/2026 17:53 | 37 | 73.64 |
| 09/16/2026 17:53 | 100 | 73.65 |
| 09/16/2026 17:53 | 10 | 73.66 |
| 09/16/2026 17:53 | 15 | 73.66 |
| 09/16/2026 17:53 | 1 | 73.66 |
| 09/16/2026 17:53 | 59 | 73.66 |
| 09/16/2026 17:53 | 15 | 73.66 |
| 09/16/2026 17:52 | 100 | 73.66 |
| 09/16/2026 17:52 | 1 | 73.65 |
| 09/16/2026 17:52 | 100 | 73.66 |
| 09/16/2026 17:52 | 100 | 73.66 |
| 09/16/2026 17:52 | 100 | 73.66 |
| 09/16/2026 17:52 | 100 | 73.65 |
| 09/16/2026 17:52 | 6 | 73.64 |
| 09/16/2026 17:51 | 29 | 73.59 |
| 09/16/2026 17:50 | 70 | 73.59 |
| 09/16/2026 17:50 | 100 | 73.61 |
| 09/16/2026 17:50 | 1 | 73.59 |
| 09/16/2026 17:50 | 37 | 73.59 |
| 09/16/2026 17:50 | 63 | 73.59 |
| 09/16/2026 17:50 | 1 | 73.60 |
| 09/16/2026 17:50 | 1 | 73.62 |
| 09/16/2026 17:50 | 44 | 73.62 |
| 09/16/2026 17:50 | 21 | 73.62 |
| 09/16/2026 17:50 | 100 | 73.62 |
| 09/16/2026 17:49 | 34 | 73.61 |
| 09/16/2026 17:49 | 35 | 73.63 |
| 09/16/2026 17:49 | 100 | 73.62 |
| 09/16/2026 17:49 | 5 | 73.59 |
| 09/16/2026 17:49 | 40 | 73.59 |
| 09/16/2026 17:49 | 1 | 73.59 |
| 09/16/2026 17:49 | 2 | 73.59 |
| 09/16/2026 17:49 | 70 | 73.59 |
| 09/16/2026 17:49 | 99 | 73.63 |
| 09/16/2026 17:49 | 12 | 73.63 |
| 09/16/2026 17:49 | 6 | 73.62 |
| 09/16/2026 17:49 | 35 | 73.62 |
| 09/16/2026 17:48 | 1 | 73.61 |
| 09/16/2026 17:48 | 38 | 73.61 |
| 09/16/2026 17:48 | 62 | 73.61 |
| 09/16/2026 17:48 | 37 | 73.61 |
| 09/16/2026 17:48 | 1 | 73.61 |
| 09/16/2026 17:48 | 100 | 73.61 |
| 09/16/2026 17:48 | 22 | 73.62 |
| 09/16/2026 17:48 | 13 | 73.59 |
| 09/16/2026 17:48 | 20 | 73.59 |
| 09/16/2026 17:47 | 122 | 73.57 |
| 09/16/2026 17:47 | 31 | 73.56 |
| 09/16/2026 17:47 | 100 | 73.58 |
| 09/16/2026 17:47 | 13 | 73.59 |
| 09/16/2026 17:47 | 2 | 73.59 |
| 09/16/2026 17:47 | 1 | 73.59 |
| 09/16/2026 17:47 | 1 | 73.59 |
| 09/16/2026 17:47 | 100 | 73.58 |
| 09/16/2026 17:47 | 2 | 73.565 |
| 09/16/2026 17:47 | 100 | 73.57 |
| 09/16/2026 17:47 | 100 | 73.565 |
| 09/16/2026 17:47 | 5 | 73.57 |
| 09/16/2026 17:47 | 100 | 73.57 |
| 09/16/2026 17:47 | 100 | 73.56 |
| 09/16/2026 17:47 | 62 | 73.54 |
| 09/16/2026 17:47 | 38 | 73.54 |
| 09/16/2026 17:47 | 100 | 73.54 |
| 09/16/2026 17:47 | 60 | 73.54 |
| 09/16/2026 17:47 | 60 | 73.54 |
| 09/16/2026 17:47 | 34 | 73.52 |
| 09/16/2026 17:46 | 15 | 73.52 |
| 09/16/2026 17:46 | 60 | 73.52 |
| 09/16/2026 17:46 | 57 | 73.51 |
| 09/16/2026 17:46 | 13 | 73.52 |
| 09/16/2026 17:46 | 70 | 73.52 |
| 09/16/2026 17:46 | 100 | 73.53 |
| 09/16/2026 17:45 | 49 | 73.51 |
| 09/16/2026 17:45 | 20 | 73.52 |
| 09/16/2026 17:45 | 123 | 73.55 |
| 09/16/2026 17:45 | 100 | 73.56 |
| 09/16/2026 17:44 | 100 | 73.55 |
| 09/16/2026 17:44 | 1 | 73.55 |
| 09/16/2026 17:44 | 39 | 73.55 |
| 09/16/2026 17:44 | 12 | 73.55 |
| 09/16/2026 17:44 | 100 | 73.55 |
| 09/16/2026 17:44 | 60 | 73.55 |
| 09/16/2026 17:44 | 40 | 73.55 |
| 09/16/2026 17:44 | 60 | 73.53 |
| 09/16/2026 17:44 | 100 | 73.54 |
| 09/16/2026 17:44 | 1 | 73.54 |
| 09/16/2026 17:44 | 100 | 73.54 |
| 09/16/2026 17:44 | 100 | 73.54 |
| 09/16/2026 17:44 | 6 | 73.53 |
| 09/16/2026 17:44 | 100 | 73.52 |
| 09/16/2026 17:43 | 1 | 73.51 |
| 09/16/2026 17:43 | 100 | 73.51 |
| 09/16/2026 17:43 | 100 | 73.51 |
| 09/16/2026 17:43 | 100 | 73.50 |
| 09/16/2026 17:43 | 194 | 73.50 |
| 09/16/2026 17:43 | 4 | 73.50 |
| 09/16/2026 17:43 | 58 | 73.48 |
| 09/16/2026 17:43 | 2 | 73.48 |
| 09/16/2026 17:43 | 100 | 73.50 |
| 09/16/2026 17:42 | 90 | 73.495 |
| 09/16/2026 17:42 | 300 | 73.495 |
| 09/16/2026 17:42 | 1 | 73.495 |
| 09/16/2026 17:42 | 35 | 73.48 |
| 09/16/2026 17:42 | 23 | 73.47 |
| 09/16/2026 17:42 | 12 | 73.47 |
| 09/16/2026 17:42 | 20 | 73.48 |
| 09/16/2026 17:42 | 300 | 73.50 |
| 09/16/2026 17:42 | 100 | 73.505 |
| 09/16/2026 17:42 | 11 | 73.50 |
| 09/16/2026 17:42 | 2 | 73.50 |
| 09/16/2026 17:41 | 4 | 73.51 |
| 09/16/2026 17:41 | 5 | 73.51 |
| 09/16/2026 17:41 | 8 | 73.52 |
| 09/16/2026 17:41 | 70 | 73.52 |
| 09/16/2026 17:41 | 1 | 73.52 |
| 09/16/2026 17:41 | 99 | 73.55 |
| 09/16/2026 17:41 | 1 | 73.53 |
| 09/16/2026 17:41 | 29 | 73.52 |
| 09/16/2026 17:41 | 20 | 73.52 |
| 09/16/2026 17:41 | 7 | 73.55 |
| 09/16/2026 17:41 | 9 | 73.55 |
| 09/16/2026 17:41 | 1 | 73.55 |
| 09/16/2026 17:41 | 90 | 73.55 |
| 09/16/2026 17:41 | 100 | 73.57 |
| 09/16/2026 17:40 | 47 | 73.56 |
| 09/16/2026 17:40 | 40 | 73.57 |
| 09/16/2026 17:40 | 60 | 73.57 |
| 09/16/2026 17:40 | 150 | 73.58 |
| 09/16/2026 17:40 | 100 | 73.59 |
| 09/16/2026 17:40 | 7 | 73.60 |
| 09/16/2026 17:40 | 12 | 73.58 |
| 09/16/2026 17:40 | 1 | 73.58 |
| 09/16/2026 17:40 | 87 | 73.58 |
| 09/16/2026 17:40 | 1 | 73.59 |
| 09/16/2026 17:39 | 79 | 73.57 |
| 09/16/2026 17:39 | 1 | 73.58 |
| 09/16/2026 17:39 | 100 | 73.58 |
| 09/16/2026 17:39 | 20 | 73.57 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 9 | 73.55 |
| 09/16/2026 17:38 | 20 | 73.56 |
| 09/16/2026 17:38 | 38 | 73.58 |
| 09/16/2026 17:38 | 62 | 73.58 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 66 | 73.60 |
| 09/16/2026 17:38 | 47 | 73.60 |
| 09/16/2026 17:38 | 156 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 44 | 73.59 |
| 09/16/2026 17:38 | 79 | 73.59 |
| 09/16/2026 17:38 | 121 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 79 | 73.59 |
| 09/16/2026 17:38 | 21 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 99 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 1 | 73.59 |
| 09/16/2026 17:38 | 99 | 73.59 |
| 09/16/2026 17:38 | 1 | 73.59 |
| 09/16/2026 17:38 | 10 | 73.59 |
| 09/16/2026 17:38 | 100 | 73.59 |
| 09/16/2026 17:38 | 5 | 73.59 |
| 09/16/2026 17:38 | 1 | 73.60 |
| 09/16/2026 17:38 | 300 | 73.61 |
| 09/16/2026 17:38 | 300 | 73.61 |
| 09/16/2026 17:38 | 1 | 73.61 |
| 09/16/2026 17:38 | 48 | 73.61 |
| 09/16/2026 17:37 | 100 | 73.63 |
| 09/16/2026 17:37 | 39 | 73.63 |
| 09/16/2026 17:37 | 61 | 73.63 |
| 09/16/2026 17:36 | 20 | 73.60 |
| 09/16/2026 17:36 | 100 | 73.63 |
| 09/16/2026 17:36 | 3 | 73.63 |
| 09/16/2026 17:36 | 40 | 73.62 |
| 09/16/2026 17:36 | 5 | 73.62 |
| 09/16/2026 17:36 | 30 | 73.61 |
| 09/16/2026 17:36 | 1 | 73.61 |
| 09/16/2026 17:36 | 99 | 73.59 |
| 09/16/2026 17:36 | 1 | 73.59 |
| 09/16/2026 17:36 | 40 | 73.59 |
| 09/16/2026 17:36 | 45 | 73.59 |
| 09/16/2026 17:36 | 99 | 73.59 |
| 09/16/2026 17:36 | 1 | 73.59 |
| 09/16/2026 17:35 | 2 | 73.555 |
| 09/16/2026 17:35 | 100 | 73.57 |
| 09/16/2026 17:35 | 1 | 73.55 |
| 09/16/2026 17:35 | 60 | 73.58 |
| 09/16/2026 17:35 | 40 | 73.58 |
| 09/16/2026 17:35 | 60 | 73.58 |
| 09/16/2026 17:35 | 100 | 73.58 |
| 09/16/2026 17:34 | 100 | 73.58 |
| 09/16/2026 17:34 | 100 | 73.58 |
| 09/16/2026 17:34 | 60 | 73.57 |
| 09/16/2026 17:34 | 1 | 73.56 |
| 09/16/2026 17:34 | 100 | 73.56 |
| 09/16/2026 17:34 | 100 | 73.56 |
| 09/16/2026 17:33 | 53 | 73.55 |
| 09/16/2026 17:33 | 26 | 73.55 |
| 09/16/2026 17:33 | 21 | 73.55 |
| 09/16/2026 17:33 | 6 | 73.54 |
| 09/16/2026 17:33 | 1 | 73.54 |
| 09/16/2026 17:33 | 100 | 73.54 |
| 09/16/2026 17:33 | 60 | 73.54 |
| 09/16/2026 17:33 | 1 | 73.53 |
| 09/16/2026 17:33 | 4 | 73.53 |
| 09/16/2026 17:33 | 100 | 73.52 |
| 09/16/2026 17:33 | 40 | 73.52 |
| 09/16/2026 17:32 | 60 | 73.52 |
| 09/16/2026 17:32 | 5 | 73.52 |
| 09/16/2026 17:32 | 5 | 73.52 |
| 09/16/2026 17:32 | 1 | 73.52 |
| 09/16/2026 17:32 | 94 | 73.52 |
| 09/16/2026 17:32 | 6 | 73.53 |
| 09/16/2026 17:31 | 2 | 73.52 |
| 09/16/2026 17:31 | 1 | 73.52 |
| 09/16/2026 17:31 | 83 | 73.54 |
| 09/16/2026 17:31 | 17 | 73.54 |
| 09/16/2026 17:31 | 100 | 73.54 |
| 09/16/2026 17:31 | 48 | 73.53 |
| 09/16/2026 17:31 | 91 | 73.53 |
| 09/16/2026 17:31 | 9 | 73.53 |
| 09/16/2026 17:30 | 149 | 73.525 |
| 09/16/2026 17:30 | 91 | 73.525 |
| 09/16/2026 17:30 | 48 | 73.53 |
| 09/16/2026 17:30 | 12 | 73.53 |
| 09/16/2026 17:30 | 24 | 73.55 |
| 09/16/2026 17:30 | 3 | 73.56 |
| 09/16/2026 17:30 | 1 | 73.56 |
| 09/16/2026 17:30 | 100 | 73.56 |
| 09/16/2026 17:30 | 100 | 73.57 |
| 09/16/2026 17:30 | 22 | 73.56 |
| 09/16/2026 17:30 | 30 | 73.57 |
| 09/16/2026 17:30 | 20 | 73.58 |
| 09/16/2026 17:29 | 100 | 73.60 |
| 09/16/2026 17:29 | 30 | 73.59 |
| 09/16/2026 17:29 | 12 | 73.60 |
| 09/16/2026 17:29 | 100 | 73.625 |
| 09/16/2026 17:29 | 2 | 73.63 |
| 09/16/2026 17:29 | 25 | 73.64 |
| 09/16/2026 17:29 | 20 | 73.65 |
| 09/16/2026 17:28 | 82 | 73.67 |
| 09/16/2026 17:28 | 1 | 73.67 |
| 09/16/2026 17:28 | 2 | 73.67 |
| 09/16/2026 17:28 | 15 | 73.67 |
| 09/16/2026 17:28 | 39 | 73.68 |
| 09/16/2026 17:28 | 1 | 73.68 |
| 09/16/2026 17:28 | 16 | 73.68 |
| 09/16/2026 17:28 | 187 | 73.68 |
| 09/16/2026 17:28 | 100 | 73.68 |
| 09/16/2026 17:28 | 157 | 73.68 |
| 09/16/2026 17:28 | 30 | 73.68 |
| 09/16/2026 17:28 | 100 | 73.68 |
| 09/16/2026 17:28 | 100 | 73.69 |
| 09/16/2026 17:28 | 92 | 73.69 |
| 09/16/2026 17:28 | 10 | 73.69 |
| 09/16/2026 17:28 | 100 | 73.69 |
| 09/16/2026 17:28 | 8 | 73.67 |
| 09/16/2026 17:28 | 2 | 73.68 |
| 09/16/2026 17:28 | 64 | 73.67 |
| 09/16/2026 17:28 | 50 | 73.67 |
| 09/16/2026 17:27 | 100 | 73.66 |
| 09/16/2026 17:27 | 16 | 73.64 |
| 09/16/2026 17:27 | 29 | 73.65 |
| 09/16/2026 17:27 | 11 | 73.65 |
| 09/16/2026 17:27 | 60 | 73.65 |
| 09/16/2026 17:27 | 1 | 73.66 |
| 09/16/2026 17:27 | 8 | 73.65 |
| 09/16/2026 17:27 | 1 | 73.65 |
| 09/16/2026 17:27 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 46 | 73.65 |
| 09/16/2026 17:26 | 54 | 73.65 |
| 09/16/2026 17:26 | 6 | 73.65 |
| 09/16/2026 17:26 | 40 | 73.65 |
| 09/16/2026 17:26 | 6 | 73.65 |
| 09/16/2026 17:26 | 94 | 73.65 |
| 09/16/2026 17:26 | 6 | 73.65 |
| 09/16/2026 17:26 | 94 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.65 |
| 09/16/2026 17:26 | 100 | 73.66 |
| 09/16/2026 17:26 | 100 | 73.66 |
| 09/16/2026 17:26 | 11 | 73.67 |
| 09/16/2026 17:26 | 30 | 73.67 |
| 09/16/2026 17:26 | 52 | 73.67 |
| 09/16/2026 17:26 | 71 | 73.67 |
| 09/16/2026 17:26 | 28 | 73.67 |
| 09/16/2026 17:26 | 1 | 73.67 |
| 09/16/2026 17:26 | 100 | 73.67 |
| 09/16/2026 17:26 | 18 | 73.67 |
| 09/16/2026 17:26 | 40 | 73.68 |
| 09/16/2026 17:26 | 60 | 73.68 |
| 09/16/2026 17:25 | 99 | 73.69 |
| 09/16/2026 17:25 | 1 | 73.69 |
| 09/16/2026 17:25 | 100 | 73.69 |
| 09/16/2026 17:25 | 34 | 73.69 |
| 09/16/2026 17:25 | 150 | 73.68 |
| 09/16/2026 17:25 | 60 | 73.68 |
| 09/16/2026 17:25 | 100 | 73.66 |
| 09/16/2026 17:24 | 100 | 73.67 |
| 09/16/2026 17:24 | 100 | 73.66 |
| 09/16/2026 17:24 | 100 | 73.66 |
| 09/16/2026 17:24 | 38 | 73.65 |
| 09/16/2026 17:24 | 80 | 73.65 |
| 09/16/2026 17:23 | 65 | 73.64 |
| 09/16/2026 17:23 | 35 | 73.64 |
| 09/16/2026 17:23 | 100 | 73.65 |
| 09/16/2026 17:23 | 100 | 73.67 |
| 09/16/2026 17:23 | 100 | 73.67 |
| 09/16/2026 17:23 | 100 | 73.68 |
| 09/16/2026 17:22 | 60 | 73.68 |
| 09/16/2026 17:22 | 100 | 73.67 |
| 09/16/2026 17:22 | 2 | 73.65 |
| 09/16/2026 17:22 | 14 | 73.67 |
| 09/16/2026 17:22 | 31 | 73.67 |
| 09/16/2026 17:22 | 1 | 73.67 |
| 09/16/2026 17:22 | 1 | 73.66 |
| 09/16/2026 17:21 | 100 | 73.65 |
| 09/16/2026 17:21 | 100 | 73.65 |
| 09/16/2026 17:21 | 100 | 73.64 |
| 09/16/2026 17:21 | 38 | 73.64 |
| 09/16/2026 17:21 | 100 | 73.64 |
| 09/16/2026 17:21 | 15 | 73.63 |
| 09/16/2026 17:21 | 60 | 73.63 |
| 09/16/2026 17:21 | 100 | 73.64 |
| 09/16/2026 17:20 | 66 | 73.63 |
| 09/16/2026 17:20 | 34 | 73.63 |
| 09/16/2026 17:20 | 38 | 73.585 |
| 09/16/2026 17:20 | 100 | 73.58 |
| 09/16/2026 17:20 | 100 | 73.59 |
| 09/16/2026 17:20 | 20 | 73.59 |
| 09/16/2026 17:20 | 1 | 73.59 |
| 09/16/2026 17:20 | 100 | 73.61 |
| 09/16/2026 17:20 | 20 | 73.61 |
| 09/16/2026 17:20 | 61 | 73.61 |
| 09/16/2026 17:20 | 39 | 73.61 |
| 09/16/2026 17:20 | 23 | 73.63 |
| 09/16/2026 17:20 | 77 | 73.63 |
| 09/16/2026 17:20 | 200 | 73.63 |
| 09/16/2026 17:20 | 100 | 73.63 |
| 09/16/2026 17:20 | 58 | 73.63 |
| 09/16/2026 17:20 | 100 | 73.63 |
| 09/16/2026 17:20 | 1 | 73.63 |
| 09/16/2026 17:20 | 20 | 73.64 |
| 09/16/2026 17:20 | 200 | 73.64 |
| 09/16/2026 17:20 | 100 | 73.64 |
| 09/16/2026 17:20 | 20 | 73.65 |
| 09/16/2026 17:20 | 100 | 73.65 |
| 09/16/2026 17:19 | 6 | 73.67 |
| 09/16/2026 17:19 | 100 | 73.67 |
| 09/16/2026 17:19 | 16 | 73.67 |
| 09/16/2026 17:19 | 1 | 73.67 |
| 09/16/2026 17:19 | 100 | 73.68 |
| 09/16/2026 17:19 | 100 | 73.68 |
| 09/16/2026 17:19 | 5 | 73.68 |
| 09/16/2026 17:19 | 76 | 73.68 |
| 09/16/2026 17:19 | 24 | 73.68 |
| 09/16/2026 17:19 | 80 | 73.69 |
| 09/16/2026 17:19 | 120 | 73.69 |
| 09/16/2026 17:19 | 5 | 73.69 |
| 09/16/2026 17:19 | 100 | 73.69 |
| 09/16/2026 17:19 | 100 | 73.69 |
| 09/16/2026 17:19 | 29 | 73.69 |
| 09/16/2026 17:19 | 20 | 73.70 |
| 09/16/2026 17:19 | 100 | 73.70 |
| 09/16/2026 17:19 | 100 | 73.70 |
| 09/16/2026 17:19 | 40 | 73.69 |
| 09/16/2026 17:19 | 31 | 73.69 |
| 09/16/2026 17:19 | 100 | 73.69 |
| 09/16/2026 17:19 | 100 | 73.70 |
| 09/16/2026 17:19 | 2 | 73.70 |
| 09/16/2026 17:19 | 112 | 73.70 |
| 09/16/2026 17:19 | 30 | 73.69 |
| 09/16/2026 17:19 | 100 | 73.71 |
| 09/16/2026 17:18 | 1 | 73.71 |
| 09/16/2026 17:18 | 100 | 73.71 |
| 09/16/2026 17:18 | 37 | 73.71 |
| 09/16/2026 17:18 | 1 | 73.71 |
| 09/16/2026 17:18 | 100 | 73.71 |
| 09/16/2026 17:18 | 1 | 73.72 |
| 09/16/2026 17:18 | 2 | 73.72 |
| 09/16/2026 17:18 | 54 | 73.73 |
| 09/16/2026 17:18 | 38 | 73.73 |
| 09/16/2026 17:18 | 8 | 73.73 |
| 09/16/2026 17:18 | 38 | 73.73 |
| 09/16/2026 17:18 | 38 | 73.73 |
| 09/16/2026 17:18 | 99 | 73.73 |
| 09/16/2026 17:18 | 99 | 73.73 |
| 09/16/2026 17:18 | 1 | 73.73 |
| 09/16/2026 17:18 | 100 | 73.73 |
| 09/16/2026 17:18 | 40 | 73.73 |
| 09/16/2026 17:18 | 60 | 73.73 |
| 09/16/2026 17:18 | 100 | 73.74 |
| 09/16/2026 17:18 | 93 | 73.74 |
| 09/16/2026 17:18 | 7 | 73.74 |
| 09/16/2026 17:18 | 100 | 73.74 |
| 09/16/2026 17:18 | 100 | 73.75 |
| 09/16/2026 17:18 | 100 | 73.75 |
| 09/16/2026 17:18 | 100 | 73.75 |
| 09/16/2026 17:18 | 100 | 73.75 |
| 09/16/2026 17:18 | 100 | 73.75 |
| 09/16/2026 17:18 | 20 | 73.76 |
| 09/16/2026 17:17 | 1 | 73.77 |
| 09/16/2026 17:17 | 60 | 73.77 |
| 09/16/2026 17:17 | 40 | 73.77 |
| 09/16/2026 17:17 | 1 | 73.78 |
| 09/16/2026 17:17 | 4 | 73.77 |
| 09/16/2026 17:17 | 40 | 73.76 |
| 09/16/2026 17:17 | 5 | 73.76 |
| 09/16/2026 17:17 | 20 | 73.76 |
| 09/16/2026 17:17 | 60 | 73.76 |
| 09/16/2026 17:17 | 75 | 73.76 |
| 09/16/2026 17:17 | 100 | 73.76 |
| 09/16/2026 17:16 | 8 | 73.75 |
| 09/16/2026 17:16 | 70 | 73.75 |
| 09/16/2026 17:16 | 38 | 73.77 |
| 09/16/2026 17:16 | 15 | 73.77 |
| 09/16/2026 17:16 | 38 | 73.76 |
| 09/16/2026 17:16 | 30 | 73.75 |
| 09/16/2026 17:16 | 88 | 73.77 |
| 09/16/2026 17:16 | 1 | 73.74 |
| 09/16/2026 17:16 | 97 | 73.74 |
| 09/16/2026 17:15 | 100 | 73.76 |
| 09/16/2026 17:15 | 112 | 73.75 |
| 09/16/2026 17:15 | 1 | 73.75 |
| 09/16/2026 17:15 | 180 | 73.75 |
| 09/16/2026 17:15 | 38 | 73.745 |
| 09/16/2026 17:15 | 99 | 73.75 |
| 09/16/2026 17:15 | 1 | 73.75 |
| 09/16/2026 17:15 | 100 | 73.78 |
| 09/16/2026 17:15 | 64 | 73.75 |
| 09/16/2026 17:15 | 38 | 73.76 |
| 09/16/2026 17:15 | 20 | 73.76 |
| 09/16/2026 17:14 | 1 | 73.77 |
| 09/16/2026 17:14 | 93 | 73.77 |
| 09/16/2026 17:14 | 100 | 73.80 |
| 09/16/2026 17:14 | 100 | 73.80 |
| 09/16/2026 17:14 | 30 | 73.80 |
| 09/16/2026 17:14 | 70 | 73.80 |
| 09/16/2026 17:14 | 100 | 73.81 |
| 09/16/2026 17:14 | 46 | 73.80 |
| 09/16/2026 17:14 | 99 | 73.79 |
| 09/16/2026 17:14 | 7 | 73.76 |
| 09/16/2026 17:14 | 53 | 73.76 |
| 09/16/2026 17:14 | 22 | 73.76 |
| 09/16/2026 17:14 | 60 | 73.76 |
| 09/16/2026 17:14 | 100 | 73.78 |
| 09/16/2026 17:13 | 100 | 73.78 |
| 09/16/2026 17:13 | 10 | 73.77 |
| 09/16/2026 17:13 | 20 | 73.77 |
| 09/16/2026 17:13 | 10 | 73.78 |
| 09/16/2026 17:13 | 100 | 73.79 |
| 09/16/2026 17:12 | 100 | 73.79 |
| 09/16/2026 17:12 | 100 | 73.81 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 173 | 73.80 |
| 09/16/2026 17:11 | 327 | 73.80 |
| 09/16/2026 17:11 | 75 | 73.80 |
| 09/16/2026 17:11 | 25 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 95 | 73.80 |
| 09/16/2026 17:11 | 105 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 5 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 8 | 73.81 |
| 09/16/2026 17:11 | 100 | 73.82 |
| 09/16/2026 17:11 | 16 | 73.83 |
| 09/16/2026 17:11 | 12 | 73.83 |
| 09/16/2026 17:11 | 72 | 73.83 |
| 09/16/2026 17:11 | 28 | 73.83 |
| 09/16/2026 17:11 | 100 | 73.83 |
| 09/16/2026 17:11 | 72 | 73.83 |
| 09/16/2026 17:11 | 28 | 73.83 |
| 09/16/2026 17:11 | 12 | 73.83 |
| 09/16/2026 17:11 | 88 | 73.83 |
| 09/16/2026 17:11 | 6 | 73.83 |
| 09/16/2026 17:11 | 6 | 73.83 |
| 09/16/2026 17:11 | 100 | 73.83 |
| 09/16/2026 17:11 | 3 | 73.82 |
| 09/16/2026 17:11 | 8 | 73.81 |
| 09/16/2026 17:11 | 5 | 73.81 |
| 09/16/2026 17:11 | 25 | 73.81 |
| 09/16/2026 17:11 | 6 | 73.81 |
| 09/16/2026 17:11 | 100 | 73.81 |
| 09/16/2026 17:11 | 100 | 73.80 |
| 09/16/2026 17:11 | 60 | 73.80 |
| 09/16/2026 17:11 | 40 | 73.80 |
| 09/16/2026 17:11 | 60 | 73.80 |
| 09/16/2026 17:11 | 40 | 73.80 |
| 09/16/2026 17:11 | 60 | 73.80 |
| 09/16/2026 17:11 | 1 | 73.78 |
| 09/16/2026 17:11 | 100 | 73.78 |
| 09/16/2026 17:11 | 129 | 73.78 |
| 09/16/2026 17:10 | 4 | 73.78 |
| 09/16/2026 17:10 | 1 | 73.79 |
| 09/16/2026 17:10 | 58 | 73.78 |
| 09/16/2026 17:10 | 4 | 73.78 |
| 09/16/2026 17:10 | 4 | 73.78 |
| 09/16/2026 17:10 | 44 | 73.79 |
| 09/16/2026 17:10 | 56 | 73.79 |
| 09/16/2026 17:10 | 50 | 73.79 |
| 09/16/2026 17:10 | 100 | 73.79 |
| 09/16/2026 17:09 | 30 | 73.78 |
| 09/16/2026 17:09 | 70 | 73.78 |
| 09/16/2026 17:09 | 9 | 73.775 |
| 09/16/2026 17:09 | 9 | 73.78 |
| 09/16/2026 17:09 | 20 | 73.75 |
| 09/16/2026 17:09 | 448 | 73.75 |
| 09/16/2026 17:09 | 1 | 73.75 |
| 09/16/2026 17:09 | 82 | 73.75 |
| 09/16/2026 17:09 | 169 | 73.75 |
| 09/16/2026 17:09 | 100 | 73.76 |
| 09/16/2026 17:08 | 100 | 73.75 |
| 09/16/2026 17:08 | 36 | 73.75 |
| 09/16/2026 17:08 | 2 | 73.75 |
| 09/16/2026 17:08 | 82 | 73.75 |
| 09/16/2026 17:08 | 100 | 73.76 |
| 09/16/2026 17:08 | 100 | 73.775 |
| 09/16/2026 17:07 | 60 | 73.77 |
| 09/16/2026 17:07 | 2 | 73.77 |
| 09/16/2026 17:07 | 5 | 73.76 |
| 09/16/2026 17:07 | 3 | 73.76 |
| 09/16/2026 17:07 | 10 | 73.75 |
| 09/16/2026 17:07 | 200 | 73.75 |
| 09/16/2026 17:07 | 99 | 73.75 |
| 09/16/2026 17:07 | 56 | 73.74 |
| 09/16/2026 17:07 | 6 | 73.74 |
| 09/16/2026 17:07 | 100 | 73.73 |
| 09/16/2026 17:07 | 53 | 73.70 |
| 09/16/2026 17:07 | 100 | 73.72 |
| 09/16/2026 17:07 | 1 | 73.71 |
| 09/16/2026 17:07 | 99 | 73.72 |
| 09/16/2026 17:07 | 1 | 73.72 |
| 09/16/2026 17:07 | 100 | 73.72 |
| 09/16/2026 17:06 | 4 | 73.72 |
| 09/16/2026 17:06 | 100 | 73.72 |
| 09/16/2026 17:06 | 40 | 73.72 |
| 09/16/2026 17:06 | 60 | 73.72 |
| 09/16/2026 17:06 | 7 | 73.70 |
| 09/16/2026 17:06 | 21 | 73.70 |
| 09/16/2026 17:06 | 179 | 73.70 |
| 09/16/2026 17:06 | 20 | 73.70 |
| 09/16/2026 17:06 | 1 | 73.70 |
| 09/16/2026 17:06 | 200 | 73.70 |
| 09/16/2026 17:06 | 100 | 73.70 |
| 09/16/2026 17:06 | 2 | 73.71 |
| 09/16/2026 17:06 | 100 | 73.71 |
| 09/16/2026 17:05 | 100 | 73.73 |
| 09/16/2026 17:05 | 8 | 73.73 |
| 09/16/2026 17:04 | 100 | 73.71 |
| 09/16/2026 17:04 | 100 | 73.72 |
| 09/16/2026 17:04 | 100 | 73.72 |
| 09/16/2026 17:04 | 100 | 73.71 |
| 09/16/2026 17:04 | 93 | 73.71 |
| 09/16/2026 17:04 | 60 | 73.71 |
| 09/16/2026 17:04 | 7 | 73.71 |
| 09/16/2026 17:04 | 50 | 73.70 |
| 09/16/2026 17:04 | 30 | 73.68 |
| 09/16/2026 17:04 | 100 | 73.66 |
| 09/16/2026 17:03 | 1 | 73.66 |
| 09/16/2026 17:03 | 100 | 73.65 |
| 09/16/2026 17:03 | 60 | 73.63 |
| 09/16/2026 17:03 | 1 | 73.64 |
| 09/16/2026 17:03 | 1 | 73.64 |
| 09/16/2026 17:03 | 18 | 73.64 |
| 09/16/2026 17:03 | 20 | 73.64 |
| 09/16/2026 17:03 | 62 | 73.64 |
| 09/16/2026 17:03 | 38 | 73.64 |
| 09/16/2026 17:03 | 48 | 73.63 |
| 09/16/2026 17:02 | 100 | 73.62 |
| 09/16/2026 17:02 | 27 | 73.61 |
| 09/16/2026 17:02 | 1 | 73.61 |
| 09/16/2026 17:02 | 9 | 73.61 |
| 09/16/2026 17:02 | 100 | 73.63 |
| 09/16/2026 17:01 | 2 | 73.64 |
| 09/16/2026 17:01 | 1 | 73.64 |
| 09/16/2026 17:01 | 97 | 73.64 |
| 09/16/2026 17:01 | 3 | 73.64 |
| 09/16/2026 17:01 | 100 | 73.64 |
| 09/16/2026 17:01 | 30 | 73.63 |
| 09/16/2026 17:01 | 60 | 73.63 |
| 09/16/2026 17:01 | 100 | 73.63 |
| 09/16/2026 17:01 | 94 | 73.63 |
| 09/16/2026 17:01 | 6 | 73.63 |
| 09/16/2026 17:01 | 94 | 73.63 |
| 09/16/2026 17:01 | 7 | 73.63 |
| 09/16/2026 17:01 | 99 | 73.63 |
| 09/16/2026 17:00 | 24 | 73.62 |
| 09/16/2026 17:00 | 76 | 73.62 |
| 09/16/2026 17:00 | 40 | 73.62 |
| 09/16/2026 17:00 | 5 | 73.62 |
| 09/16/2026 17:00 | 95 | 73.62 |
| 09/16/2026 17:00 | 19 | 73.62 |
| 09/16/2026 17:00 | 100 | 73.61 |
| 09/16/2026 17:00 | 1 | 73.62 |
| 09/16/2026 17:00 | 100 | 73.62 |
| 09/16/2026 17:00 | 23 | 73.62 |
| 09/16/2026 17:00 | 1 | 73.62 |
| 09/16/2026 17:00 | 1 | 73.62 |
| 09/16/2026 17:00 | 100 | 73.62 |
| 09/16/2026 17:00 | 1 | 73.63 |
| 09/16/2026 17:00 | 93 | 73.63 |
| 09/16/2026 17:00 | 57 | 73.61 |
| 09/16/2026 17:00 | 3 | 73.60 |
| 09/16/2026 17:00 | 6 | 73.60 |
| 09/16/2026 17:00 | 99 | 73.59 |
| 09/16/2026 17:00 | 1 | 73.59 |
| 09/16/2026 17:00 | 100 | 73.58 |
| 09/16/2026 17:00 | 29 | 73.57 |
| 09/16/2026 17:00 | 50 | 73.57 |
| 09/16/2026 17:00 | 80 | 73.57 |
| 09/16/2026 17:00 | 100 | 73.57 |
| 09/16/2026 17:00 | 49 | 73.53 |
| 09/16/2026 17:00 | 43 | 73.54 |
| 09/16/2026 17:00 | 57 | 73.54 |
| 09/16/2026 17:00 | 62 | 73.54 |
| 09/16/2026 17:00 | 38 | 73.54 |
| 09/16/2026 17:00 | 81 | 73.54 |
| 09/16/2026 17:00 | 19 | 73.54 |
| 09/16/2026 17:00 | 100 | 73.54 |
| 09/16/2026 17:00 | 100 | 73.54 |
| 09/16/2026 17:00 | 10 | 73.54 |
| 09/16/2026 17:00 | 9 | 73.54 |
| 09/16/2026 16:59 | 39 | 73.56 |
| 09/16/2026 16:59 | 61 | 73.56 |
| 09/16/2026 16:59 | 1 | 73.56 |
| 09/16/2026 16:59 | 100 | 73.56 |
| 09/16/2026 16:59 | 100 | 73.55 |
| 09/16/2026 16:59 | 4 | 73.53 |
| 09/16/2026 16:59 | 20 | 73.54 |
| 09/16/2026 16:59 | 100 | 73.55 |
| 09/16/2026 16:59 | 42 | 73.55 |
| 09/16/2026 16:59 | 43 | 73.55 |
| 09/16/2026 16:59 | 50 | 73.52 |
| 09/16/2026 16:59 | 51 | 73.49 |
| 09/16/2026 16:59 | 1 | 73.50 |
| 09/16/2026 16:58 | 1 | 73.51 |
| 09/16/2026 16:58 | 100 | 73.51 |
| 09/16/2026 16:58 | 35 | 73.49 |
| 09/16/2026 16:58 | 25 | 73.49 |
| 09/16/2026 16:58 | 40 | 73.50 |
| 09/16/2026 16:58 | 60 | 73.50 |
| 09/16/2026 16:58 | 2 | 73.49 |
| 09/16/2026 16:58 | 100 | 73.50 |
| 09/16/2026 16:58 | 100 | 73.50 |
| 09/16/2026 16:57 | 20 | 73.47 |
| 09/16/2026 16:57 | 23 | 73.47 |
| 09/16/2026 16:57 | 100 | 73.505 |
| 09/16/2026 16:56 | 1 | 73.46 |
| 09/16/2026 16:56 | 100 | 73.46 |
| 09/16/2026 16:56 | 100 | 73.485 |
| 09/16/2026 16:56 | 100 | 73.50 |
| 09/16/2026 16:56 | 21 | 73.46 |
| 09/16/2026 16:56 | 91 | 73.47 |
| 09/16/2026 16:56 | 9 | 73.47 |
| 09/16/2026 16:56 | 1 | 73.48 |
| 09/16/2026 16:56 | 1 | 73.49 |
| 09/16/2026 16:56 | 100 | 73.50 |
| 09/16/2026 16:56 | 10 | 73.51 |
| 09/16/2026 16:56 | 20 | 73.52 |
| 09/16/2026 16:55 | 60 | 73.55 |
| 09/16/2026 16:55 | 100 | 73.55 |
| 09/16/2026 16:55 | 2 | 73.54 |
| 09/16/2026 16:55 | 4 | 73.55 |
| 09/16/2026 16:55 | 100 | 73.56 |
| 09/16/2026 16:55 | 100 | 73.56 |
| 09/16/2026 16:55 | 100 | 73.55 |
| 09/16/2026 16:55 | 46 | 73.52 |
| 09/16/2026 16:55 | 4 | 73.52 |
| 09/16/2026 16:55 | 6 | 73.50 |
| 09/16/2026 16:55 | 1 | 73.50 |
| 09/16/2026 16:55 | 100 | 73.47 |
| 09/16/2026 16:55 | 3 | 73.45 |
| 09/16/2026 16:55 | 100 | 73.44 |
| 09/16/2026 16:55 | 40 | 73.44 |
| 09/16/2026 16:55 | 100 | 73.43 |
| 09/16/2026 16:55 | 57 | 73.42 |
| 09/16/2026 16:55 | 54 | 73.42 |
| 09/16/2026 16:55 | 100 | 73.41 |
| 09/16/2026 16:55 | 20 | 73.41 |
| 09/16/2026 16:55 | 100 | 73.41 |
| 09/16/2026 16:55 | 100 | 73.40 |
| 09/16/2026 16:55 | 1 | 73.39 |
| 09/16/2026 16:55 | 1 | 73.39 |
| 09/16/2026 16:55 | 300 | 73.39 |
| 09/16/2026 16:54 | 100 | 73.37 |
| 09/16/2026 16:54 | 60 | 73.37 |
| 09/16/2026 16:54 | 14 | 73.37 |
| 09/16/2026 16:54 | 21 | 73.37 |
| 09/16/2026 16:54 | 14 | 73.35 |
| 09/16/2026 16:54 | 1 | 73.35 |
| 09/16/2026 16:54 | 65 | 73.35 |
| 09/16/2026 16:54 | 35 | 73.35 |
| 09/16/2026 16:54 | 60 | 73.35 |
| 09/16/2026 16:54 | 16 | 73.36 |
| 09/16/2026 16:54 | 1 | 73.36 |
| 09/16/2026 16:54 | 63 | 73.36 |
| 09/16/2026 16:54 | 10 | 73.36 |
| 09/16/2026 16:54 | 10 | 73.36 |
| 09/16/2026 16:54 | 1 | 73.37 |
| 09/16/2026 16:54 | 74 | 73.39 |
| 09/16/2026 16:54 | 26 | 73.39 |
| 09/16/2026 16:54 | 100 | 73.40 |
| 09/16/2026 16:54 | 26 | 73.40 |
| 09/16/2026 16:54 | 1 | 73.41 |
| 09/16/2026 16:54 | 100 | 73.41 |
| 09/16/2026 16:54 | 5 | 73.41 |
| 09/16/2026 16:54 | 100 | 73.43 |
| 09/16/2026 16:54 | 51 | 73.43 |
| 09/16/2026 16:53 | 21 | 73.44 |
| 09/16/2026 16:53 | 7 | 73.44 |
| 09/16/2026 16:53 | 7 | 73.44 |
| 09/16/2026 16:53 | 40 | 73.45 |
| 09/16/2026 16:53 | 60 | 73.45 |
| 09/16/2026 16:53 | 80 | 73.45 |
| 09/16/2026 16:53 | 20 | 73.45 |
| 09/16/2026 16:53 | 50 | 73.46 |
| 09/16/2026 16:52 | 22 | 73.44 |
| 09/16/2026 16:52 | 100 | 73.45 |
| 09/16/2026 16:52 | 20 | 73.43 |
| 09/16/2026 16:52 | 60 | 73.435 |
| 09/16/2026 16:52 | 83 | 73.46 |
| 09/16/2026 16:52 | 17 | 73.45 |
| 09/16/2026 16:51 | 100 | 73.46 |
| 09/16/2026 16:51 | 99 | 73.46 |
| 09/16/2026 16:51 | 1 | 73.46 |
| 09/16/2026 16:51 | 100 | 73.46 |
| 09/16/2026 16:51 | 1 | 73.46 |
| 09/16/2026 16:51 | 67 | 73.45 |
| 09/16/2026 16:51 | 1 | 73.44 |
| 09/16/2026 16:51 | 1 | 73.44 |
| 09/16/2026 16:51 | 100 | 73.44 |
| 09/16/2026 16:51 | 5 | 73.43 |
| 09/16/2026 16:51 | 100 | 73.44 |
| 09/16/2026 16:51 | 100 | 73.44 |
| 09/16/2026 16:51 | 100 | 73.44 |
| 09/16/2026 16:51 | 6 | 73.44 |
| 09/16/2026 16:51 | 100 | 73.44 |
| 09/16/2026 16:50 | 2 | 73.42 |
| 09/16/2026 16:50 | 1 | 73.42 |
| 09/16/2026 16:50 | 100 | 73.42 |
| 09/16/2026 16:50 | 100 | 73.42 |
| 09/16/2026 16:50 | 200 | 73.41 |
| 09/16/2026 16:50 | 100 | 73.41 |
| 09/16/2026 16:50 | 100 | 73.40 |
| 09/16/2026 16:50 | 17 | 73.40 |
| 09/16/2026 16:50 | 129 | 73.40 |
| 09/16/2026 16:50 | 100 | 73.40 |
| 09/16/2026 16:49 | 6 | 73.36 |
| 09/16/2026 16:49 | 35 | 73.35 |
| 09/16/2026 16:49 | 4 | 73.38 |
| 09/16/2026 16:49 | 6 | 73.38 |
| 09/16/2026 16:49 | 10 | 73.38 |
| 09/16/2026 16:49 | 9 | 73.39 |
| 09/16/2026 16:49 | 91 | 73.39 |
| 09/16/2026 16:49 | 30 | 73.39 |
| 09/16/2026 16:49 | 100 | 73.42 |
| 09/16/2026 16:48 | 100 | 73.41 |
| 09/16/2026 16:48 | 20 | 73.42 |
| 09/16/2026 16:48 | 100 | 73.43 |
| 09/16/2026 16:48 | 100 | 73.43 |
| 09/16/2026 16:48 | 100 | 73.43 |
| 09/16/2026 16:48 | 100 | 73.43 |
| 09/16/2026 16:48 | 5 | 73.43 |
| 09/16/2026 16:48 | 1 | 73.43 |
| 09/16/2026 16:48 | 100 | 73.43 |
| 09/16/2026 16:48 | 60 | 73.42 |
| 09/16/2026 16:48 | 100 | 73.42 |
| 09/16/2026 16:48 | 100 | 73.42 |
| 09/16/2026 16:48 | 100 | 73.41 |
| 09/16/2026 16:48 | 71 | 73.41 |
| 09/16/2026 16:48 | 100 | 73.395 |
| 09/16/2026 16:48 | 60 | 73.36 |
| 09/16/2026 16:48 | 100 | 73.36 |
| 09/16/2026 16:48 | 18 | 73.37 |
| 09/16/2026 16:48 | 100 | 73.40 |
| 09/16/2026 16:48 | 100 | 73.395 |
| 09/16/2026 16:48 | 10 | 73.39 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 77 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 15 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 1 | 73.40 |
| 09/16/2026 16:47 | 44 | 73.40 |
| 09/16/2026 16:47 | 99 | 73.40 |
| 09/16/2026 16:47 | 1 | 73.40 |
| 09/16/2026 16:47 | 82 | 73.40 |
| 09/16/2026 16:47 | 56 | 73.40 |
| 09/16/2026 16:47 | 59 | 73.40 |
| 09/16/2026 16:47 | 40 | 73.40 |
| 09/16/2026 16:47 | 1 | 73.40 |
| 09/16/2026 16:47 | 25 | 73.40 |
| 09/16/2026 16:47 | 21 | 73.40 |
| 09/16/2026 16:47 | 22 | 73.40 |
| 09/16/2026 16:47 | 22 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.40 |
| 09/16/2026 16:47 | 5 | 73.40 |
| 09/16/2026 16:47 | 10 | 73.40 |
| 09/16/2026 16:47 | 100 | 73.425 |
| 09/16/2026 16:47 | 60 | 73.44 |
| 09/16/2026 16:47 | 1 | 73.42 |
| 09/16/2026 16:47 | 10 | 73.42 |
| 09/16/2026 16:47 | 90 | 73.42 |
| 09/16/2026 16:47 | 60 | 73.42 |
| 09/16/2026 16:47 | 100 | 73.44 |
| 09/16/2026 16:47 | 50 | 73.42 |
| 09/16/2026 16:47 | 100 | 73.44 |
| 09/16/2026 16:47 | 13 | 73.44 |
| 09/16/2026 16:47 | 4 | 73.44 |
| 09/16/2026 16:47 | 102 | 73.44 |
| 09/16/2026 16:46 | 50 | 73.43 |
| 09/16/2026 16:46 | 59 | 73.43 |
| 09/16/2026 16:46 | 100 | 73.43 |
| 09/16/2026 16:46 | 100 | 73.46 |
| 09/16/2026 16:46 | 30 | 73.44 |
| 09/16/2026 16:46 | 20 | 73.44 |
| 09/16/2026 16:45 | 100 | 73.47 |
| 09/16/2026 16:45 | 48 | 73.44 |
| 09/16/2026 16:45 | 39 | 73.46 |
| 09/16/2026 16:45 | 39 | 73.47 |
| 09/16/2026 16:45 | 59 | 73.47 |
| 09/16/2026 16:45 | 100 | 73.49 |
| 09/16/2026 16:45 | 59 | 73.48 |
| 09/16/2026 16:45 | 100 | 73.49 |
| 09/16/2026 16:44 | 100 | 73.50 |
| 09/16/2026 16:44 | 1 | 73.51 |
| 09/16/2026 16:44 | 100 | 73.52 |
| 09/16/2026 16:44 | 300 | 73.52 |
| 09/16/2026 16:44 | 115 | 73.52 |
| 09/16/2026 16:44 | 115 | 73.52 |
| 09/16/2026 16:44 | 115 | 73.52 |
| 09/16/2026 16:44 | 115 | 73.52 |
| 09/16/2026 16:44 | 15 | 73.52 |
| 09/16/2026 16:44 | 100 | 73.52 |
| 09/16/2026 16:44 | 100 | 73.53 |
| 09/16/2026 16:44 | 5 | 73.53 |
| 09/16/2026 16:44 | 67 | 73.53 |
| 09/16/2026 16:44 | 33 | 73.53 |
| 09/16/2026 16:44 | 77 | 73.53 |
| 09/16/2026 16:44 | 23 | 73.53 |
| 09/16/2026 16:44 | 10 | 73.53 |
| 09/16/2026 16:44 | 400 | 73.54 |
| 09/16/2026 16:44 | 200 | 73.54 |
| 09/16/2026 16:44 | 100 | 73.54 |
| 09/16/2026 16:44 | 14 | 73.54 |
| 09/16/2026 16:44 | 44 | 73.54 |
| 09/16/2026 16:44 | 62 | 73.55 |
| 09/16/2026 16:43 | 65 | 73.57 |
| 09/16/2026 16:43 | 35 | 73.57 |
| 09/16/2026 16:43 | 38 | 73.55 |
| 09/16/2026 16:43 | 20 | 73.55 |
| 09/16/2026 16:43 | 1 | 73.57 |
| 09/16/2026 16:43 | 79 | 73.57 |
| 09/16/2026 16:43 | 10 | 73.57 |
| 09/16/2026 16:43 | 11 | 73.57 |
| 09/16/2026 16:43 | 77 | 73.57 |
| 09/16/2026 16:43 | 12 | 73.57 |
| 09/16/2026 16:43 | 100 | 73.57 |
| 09/16/2026 16:43 | 2 | 73.56 |
| 09/16/2026 16:43 | 52 | 73.56 |
| 09/16/2026 16:42 | 4 | 73.55 |
| 09/16/2026 16:42 | 98 | 73.57 |
| 09/16/2026 16:42 | 2 | 73.57 |
| 09/16/2026 16:42 | 40 | 73.57 |
| 09/16/2026 16:42 | 60 | 73.55 |
| 09/16/2026 16:42 | 4 | 73.55 |
| 09/16/2026 16:42 | 72 | 73.51 |
| 09/16/2026 16:42 | 33 | 73.51 |
| 09/16/2026 16:42 | 2 | 73.51 |
| 09/16/2026 16:42 | 100 | 73.51 |
| 09/16/2026 16:42 | 8 | 73.51 |
| 09/16/2026 16:42 | 1 | 73.51 |
| 09/16/2026 16:42 | 1 | 73.51 |
| 09/16/2026 16:42 | 90 | 73.51 |
| 09/16/2026 16:41 | 100 | 73.53 |
| 09/16/2026 16:41 | 50 | 73.51 |
| 09/16/2026 16:41 | 10 | 73.51 |
| 09/16/2026 16:41 | 100 | 73.53 |
| 09/16/2026 16:41 | 1 | 73.51 |
| 09/16/2026 16:40 | 100 | 73.53 |
| 09/16/2026 16:40 | 60 | 73.51 |
| 09/16/2026 16:40 | 100 | 73.51 |
| 09/16/2026 16:40 | 10 | 73.51 |
| 09/16/2026 16:40 | 1 | 73.50 |
| 09/16/2026 16:40 | 14 | 73.50 |
| 09/16/2026 16:40 | 8 | 73.50 |
| 09/16/2026 16:40 | 10 | 73.50 |
| 09/16/2026 16:40 | 32 | 73.49 |
| 09/16/2026 16:40 | 1 | 73.48 |
| 09/16/2026 16:40 | 1 | 73.47 |
| 09/16/2026 16:40 | 1 | 73.48 |
| 09/16/2026 16:40 | 100 | 73.48 |
| 09/16/2026 16:40 | 100 | 73.49 |
| 09/16/2026 16:40 | 100 | 73.49 |
| 09/16/2026 16:39 | 100 | 73.51 |
| 09/16/2026 16:39 | 53 | 73.51 |
| 09/16/2026 16:39 | 21 | 73.50 |
| 09/16/2026 16:39 | 79 | 73.50 |
| 09/16/2026 16:39 | 26 | 73.50 |
| 09/16/2026 16:39 | 3 | 73.50 |
| 09/16/2026 16:39 | 43 | 73.50 |
| 09/16/2026 16:38 | 57 | 73.50 |
| 09/16/2026 16:38 | 40 | 73.52 |
| 09/16/2026 16:38 | 60 | 73.52 |
| 09/16/2026 16:37 | 40 | 73.51 |
| 09/16/2026 16:37 | 100 | 73.52 |
| 09/16/2026 16:37 | 60 | 73.51 |
| 09/16/2026 16:37 | 100 | 73.53 |
| 09/16/2026 16:36 | 100 | 73.54 |
| 09/16/2026 16:36 | 3 | 73.56 |
| 09/16/2026 16:36 | 100 | 73.54 |
| 09/16/2026 16:36 | 100 | 73.53 |
| 09/16/2026 16:36 | 100 | 73.53 |
| 09/16/2026 16:36 | 100 | 73.535 |
| 09/16/2026 16:36 | 1 | 73.53 |
| 09/16/2026 16:35 | 100 | 73.54 |
| 09/16/2026 16:35 | 100 | 73.54 |
| 09/16/2026 16:35 | 100 | 73.55 |
| 09/16/2026 16:35 | 4 | 73.55 |
| 09/16/2026 16:35 | 96 | 73.55 |
| 09/16/2026 16:35 | 59 | 73.55 |
| 09/16/2026 16:35 | 41 | 73.55 |
| 09/16/2026 16:35 | 20 | 73.56 |
| 09/16/2026 16:35 | 17 | 73.54 |
| 09/16/2026 16:35 | 1 | 73.54 |
| 09/16/2026 16:35 | 1 | 73.54 |
| 09/16/2026 16:35 | 5 | 73.53 |
| 09/16/2026 16:35 | 6 | 73.52 |
| 09/16/2026 16:35 | 1 | 73.48 |
| 09/16/2026 16:35 | 1 | 73.475 |
| 09/16/2026 16:35 | 20 | 73.475 |
| 09/16/2026 16:35 | 100 | 73.47 |
| 09/16/2026 16:35 | 100 | 73.47 |
| 09/16/2026 16:35 | 100 | 73.47 |
| 09/16/2026 16:34 | 54 | 73.46 |
| 09/16/2026 16:34 | 100 | 73.45 |
| 09/16/2026 16:34 | 1 | 73.45 |
| 09/16/2026 16:34 | 4 | 73.45 |
| 09/16/2026 16:34 | 78 | 73.45 |
| 09/16/2026 16:34 | 22 | 73.45 |
| 09/16/2026 16:34 | 100 | 73.45 |
| 09/16/2026 16:34 | 100 | 73.44 |
| 09/16/2026 16:34 | 75 | 73.44 |
| 09/16/2026 16:33 | 44 | 73.42 |
| 09/16/2026 16:33 | 100 | 73.41 |
| 09/16/2026 16:33 | 100 | 73.41 |
| 09/16/2026 16:33 | 100 | 73.41 |
| 09/16/2026 16:33 | 5 | 73.41 |
| 09/16/2026 16:33 | 39 | 73.41 |
| 09/16/2026 16:32 | 1 | 73.40 |
| 09/16/2026 16:32 | 100 | 73.41 |
| 09/16/2026 16:32 | 45 | 73.41 |
| 09/16/2026 16:32 | 55 | 73.41 |
| 09/16/2026 16:32 | 5 | 73.41 |
| 09/16/2026 16:32 | 28 | 73.42 |
| 09/16/2026 16:32 | 7 | 73.42 |
| 09/16/2026 16:32 | 1 | 73.42 |
| 09/16/2026 16:32 | 1 | 73.42 |
| 09/16/2026 16:32 | 31 | 73.42 |
| 09/16/2026 16:32 | 100 | 73.42 |
| 09/16/2026 16:32 | 22 | 73.42 |
| 09/16/2026 16:32 | 31 | 73.42 |
| 09/16/2026 16:32 | 47 | 73.42 |
| 09/16/2026 16:32 | 100 | 73.43 |
| 09/16/2026 16:32 | 11 | 73.43 |
| 09/16/2026 16:32 | 104 | 73.43 |
| 09/16/2026 16:32 | 1 | 73.43 |
| 09/16/2026 16:32 | 100 | 73.43 |
| 09/16/2026 16:32 | 13 | 73.44 |
| 09/16/2026 16:32 | 1 | 73.45 |
| 09/16/2026 16:32 | 100 | 73.45 |
| 09/16/2026 16:32 | 7 | 73.45 |
| 09/16/2026 16:32 | 14 | 73.43 |
| 09/16/2026 16:31 | 11 | 73.45 |
| 09/16/2026 16:31 | 7 | 73.45 |
| 09/16/2026 16:31 | 28 | 73.45 |
| 09/16/2026 16:31 | 70 | 73.45 |
| 09/16/2026 16:31 | 29 | 73.45 |
| 09/16/2026 16:31 | 1 | 73.45 |
| 09/16/2026 16:31 | 99 | 73.45 |
| 09/16/2026 16:31 | 1 | 73.45 |
| 09/16/2026 16:31 | 99 | 73.45 |
| 09/16/2026 16:31 | 1 | 73.45 |
| 09/16/2026 16:31 | 100 | 73.45 |
| 09/16/2026 16:31 | 100 | 73.45 |
| 09/16/2026 16:31 | 83 | 73.45 |
| 09/16/2026 16:31 | 17 | 73.45 |
| 09/16/2026 16:31 | 38 | 73.46 |
| 09/16/2026 16:31 | 38 | 73.46 |
| 09/16/2026 16:31 | 38 | 73.46 |
| 09/16/2026 16:31 | 38 | 73.46 |
| 09/16/2026 16:31 | 38 | 73.46 |
| 09/16/2026 16:31 | 1 | 73.46 |
| 09/16/2026 16:31 | 100 | 73.46 |
| 09/16/2026 16:31 | 5 | 73.46 |
| 09/16/2026 16:31 | 200 | 73.46 |
| 09/16/2026 16:31 | 100 | 73.485 |
| 09/16/2026 16:30 | 22 | 73.49 |
| 09/16/2026 16:30 | 100 | 73.49 |
| 09/16/2026 16:30 | 100 | 73.50 |
| 09/16/2026 16:30 | 1 | 73.50 |
| 09/16/2026 16:30 | 100 | 73.485 |
| 09/16/2026 16:30 | 100 | 73.48 |
| 09/16/2026 16:30 | 1 | 73.47 |
| 09/16/2026 16:30 | 60 | 73.46 |
| 09/16/2026 16:30 | 99 | 73.46 |
| 09/16/2026 16:30 | 1 | 73.46 |
| 09/16/2026 16:30 | 100 | 73.46 |
| 09/16/2026 16:29 | 10 | 73.45 |
| 09/16/2026 16:29 | 40 | 73.41 |
| 09/16/2026 16:29 | 100 | 73.44 |
| 09/16/2026 16:28 | 1 | 73.42 |
| 09/16/2026 16:28 | 100 | 73.42 |
| 09/16/2026 16:28 | 20 | 73.42 |
| 09/16/2026 16:28 | 100 | 73.43 |
| 09/16/2026 16:28 | 1 | 73.44 |
| 09/16/2026 16:28 | 3 | 73.44 |
| 09/16/2026 16:28 | 100 | 73.44 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:28 | 75 | 73.46 |
| 09/16/2026 16:28 | 25 | 73.46 |
| 09/16/2026 16:28 | 51 | 73.46 |
| 09/16/2026 16:28 | 49 | 73.46 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:28 | 4 | 73.46 |
| 09/16/2026 16:28 | 45 | 73.46 |
| 09/16/2026 16:28 | 100 | 73.46 |
| 09/16/2026 16:27 | 24 | 73.41 |
| 09/16/2026 16:27 | 38 | 73.41 |
| 09/16/2026 16:27 | 38 | 73.41 |
| 09/16/2026 16:27 | 100 | 73.44 |
| 09/16/2026 16:27 | 100 | 73.43 |
| 09/16/2026 16:26 | 1 | 73.42 |
| 09/16/2026 16:26 | 100 | 73.42 |
| 09/16/2026 16:26 | 21 | 73.42 |
| 09/16/2026 16:26 | 1 | 73.42 |
| 09/16/2026 16:26 | 1 | 73.42 |
| 09/16/2026 16:26 | 100 | 73.42 |
| 09/16/2026 16:26 | 177 | 73.42 |
| 09/16/2026 16:26 | 100 | 73.42 |
| 09/16/2026 16:26 | 1 | 73.42 |
| 09/16/2026 16:26 | 100 | 73.42 |
| 09/16/2026 16:26 | 20 | 73.41 |
| 09/16/2026 16:26 | 7 | 73.40 |
| 09/16/2026 16:26 | 100 | 73.37 |
| 09/16/2026 16:26 | 6 | 73.42 |
| 09/16/2026 16:26 | 6 | 73.42 |
| 09/16/2026 16:26 | 5 | 73.43 |
| 09/16/2026 16:26 | 38 | 73.46 |
| 09/16/2026 16:26 | 3 | 73.46 |
| 09/16/2026 16:26 | 1 | 73.46 |
| 09/16/2026 16:26 | 1 | 73.46 |
| 09/16/2026 16:26 | 82 | 73.47 |
| 09/16/2026 16:26 | 300 | 73.48 |
| 09/16/2026 16:26 | 4 | 73.48 |
| 09/16/2026 16:26 | 1 | 73.48 |
| 09/16/2026 16:26 | 30 | 73.48 |
| 09/16/2026 16:26 | 1 | 73.48 |
| 09/16/2026 16:25 | 13 | 73.50 |
| 09/16/2026 16:25 | 87 | 73.50 |
| 09/16/2026 16:25 | 100 | 73.52 |
| 09/16/2026 16:25 | 62 | 73.53 |
| 09/16/2026 16:25 | 100 | 73.52 |
| 09/16/2026 16:25 | 200 | 73.53 |
| 09/16/2026 16:25 | 100 | 73.53 |
| 09/16/2026 16:25 | 10 | 73.53 |
| 09/16/2026 16:25 | 5 | 73.53 |
| 09/16/2026 16:25 | 5 | 73.53 |
| 09/16/2026 16:25 | 100 | 73.53 |
| 09/16/2026 16:25 | 89 | 73.53 |
| 09/16/2026 16:25 | 11 | 73.53 |
| 09/16/2026 16:25 | 100 | 73.55 |
| 09/16/2026 16:25 | 17 | 73.55 |
| 09/16/2026 16:25 | 1 | 73.55 |
| 09/16/2026 16:25 | 1 | 73.55 |
| 09/16/2026 16:25 | 100 | 73.55 |
| 09/16/2026 16:25 | 99 | 73.55 |
| 09/16/2026 16:25 | 1 | 73.55 |
| 09/16/2026 16:25 | 281 | 73.55 |
| 09/16/2026 16:25 | 100 | 73.55 |
| 09/16/2026 16:25 | 100 | 73.55 |
| 09/16/2026 16:25 | 5 | 73.55 |
| 09/16/2026 16:25 | 100 | 73.55 |
| 09/16/2026 16:25 | 40 | 73.55 |
| 09/16/2026 16:25 | 60 | 73.55 |
| 09/16/2026 16:25 | 61 | 73.56 |
| 09/16/2026 16:25 | 39 | 73.57 |
| 09/16/2026 16:25 | 61 | 73.57 |
| 09/16/2026 16:25 | 100 | 73.57 |
| 09/16/2026 16:25 | 20 | 73.58 |
| 09/16/2026 16:25 | 100 | 73.605 |
| 09/16/2026 16:24 | 21 | 73.605 |
| 09/16/2026 16:24 | 100 | 73.61 |
| 09/16/2026 16:24 | 54 | 73.58 |
| 09/16/2026 16:24 | 100 | 73.61 |
| 09/16/2026 16:24 | 200 | 73.63 |
| 09/16/2026 16:24 | 100 | 73.63 |
| 09/16/2026 16:23 | 3 | 73.63 |
| 09/16/2026 16:23 | 100 | 73.625 |
| 09/16/2026 16:23 | 48 | 73.62 |
| 09/16/2026 16:23 | 33 | 73.61 |
| 09/16/2026 16:23 | 5 | 73.57 |
| 09/16/2026 16:23 | 1 | 73.55 |
| 09/16/2026 16:23 | 1 | 73.55 |
| 09/16/2026 16:23 | 100 | 73.55 |
| 09/16/2026 16:23 | 100 | 73.55 |
| 09/16/2026 16:23 | 100 | 73.55 |
| 09/16/2026 16:23 | 75 | 73.55 |
| 09/16/2026 16:23 | 32 | 73.55 |
| 09/16/2026 16:23 | 24 | 73.55 |
| 09/16/2026 16:23 | 4 | 73.55 |
| 09/16/2026 16:23 | 100 | 73.56 |
| 09/16/2026 16:23 | 99 | 73.56 |
| 09/16/2026 16:23 | 1 | 73.56 |
| 09/16/2026 16:23 | 150 | 73.57 |
| 09/16/2026 16:23 | 100 | 73.57 |
| 09/16/2026 16:23 | 104 | 73.57 |
| 09/16/2026 16:22 | 100 | 73.56 |
| 09/16/2026 16:22 | 100 | 73.56 |
| 09/16/2026 16:22 | 100 | 73.56 |
| 09/16/2026 16:22 | 100 | 73.56 |
| 09/16/2026 16:22 | 100 | 73.56 |
| 09/16/2026 16:22 | 60 | 73.56 |
| 09/16/2026 16:22 | 1 | 73.57 |
| 09/16/2026 16:22 | 30 | 73.58 |
| 09/16/2026 16:22 | 6 | 73.58 |
| 09/16/2026 16:22 | 3 | 73.56 |
| 09/16/2026 16:22 | 100 | 73.54 |
| 09/16/2026 16:22 | 56 | 73.54 |
| 09/16/2026 16:22 | 100 | 73.53 |
| 09/16/2026 16:22 | 67 | 73.53 |
| 09/16/2026 16:22 | 29 | 73.53 |
| 09/16/2026 16:22 | 2 | 73.53 |
| 09/16/2026 16:22 | 1 | 73.53 |
| 09/16/2026 16:22 | 97 | 73.53 |
| 09/16/2026 16:22 | 100 | 73.51 |
| 09/16/2026 16:21 | 100 | 73.51 |
| 09/16/2026 16:21 | 33 | 73.50 |
| 09/16/2026 16:21 | 100 | 73.48 |
| 09/16/2026 16:21 | 98 | 73.48 |
| 09/16/2026 16:21 | 1 | 73.48 |
| 09/16/2026 16:21 | 1 | 73.48 |
| 09/16/2026 16:21 | 100 | 73.48 |
| 09/16/2026 16:21 | 1 | 73.48 |
| 09/16/2026 16:21 | 99 | 73.48 |
| 09/16/2026 16:21 | 1 | 73.47 |
| 09/16/2026 16:21 | 4 | 73.45 |
| 09/16/2026 16:21 | 10 | 73.44 |
| 09/16/2026 16:21 | 8 | 73.45 |
| 09/16/2026 16:21 | 100 | 73.42 |
| 09/16/2026 16:21 | 100 | 73.42 |
| 09/16/2026 16:21 | 100 | 73.42 |
| 09/16/2026 16:21 | 20 | 73.42 |
| 09/16/2026 16:21 | 7 | 73.42 |
| 09/16/2026 16:21 | 1 | 73.42 |
| 09/16/2026 16:21 | 100 | 73.42 |
| 09/16/2026 16:21 | 5 | 73.42 |
| 09/16/2026 16:21 | 39 | 73.42 |
| 09/16/2026 16:21 | 100 | 73.41 |
| 09/16/2026 16:21 | 100 | 73.41 |
| 09/16/2026 16:21 | 7 | 73.40 |
| 09/16/2026 16:21 | 14 | 73.39 |
| 09/16/2026 16:21 | 60 | 73.38 |
| 09/16/2026 16:21 | 100 | 73.38 |
| 09/16/2026 16:21 | 39 | 73.38 |
| 09/16/2026 16:21 | 100 | 73.38 |
| 09/16/2026 16:21 | 7 | 73.38 |
| 09/16/2026 16:21 | 1 | 73.38 |
| 09/16/2026 16:21 | 52 | 73.38 |
| 09/16/2026 16:21 | 45 | 73.38 |
| 09/16/2026 16:20 | 100 | 73.38 |
| 09/16/2026 16:20 | 99 | 73.39 |
| 09/16/2026 16:20 | 100 | 73.37 |
| 09/16/2026 16:19 | 1 | 73.34 |
| 09/16/2026 16:19 | 5 | 73.35 |
| 09/16/2026 16:19 | 100 | 73.36 |
| 09/16/2026 16:18 | 1 | 73.35 |
| 09/16/2026 16:18 | 100 | 73.36 |
| 09/16/2026 16:18 | 95 | 73.35 |
| 09/16/2026 16:18 | 1 | 73.35 |
| 09/16/2026 16:18 | 37 | 73.35 |
| 09/16/2026 16:18 | 40 | 73.36 |
| 09/16/2026 16:18 | 60 | 73.36 |
| 09/16/2026 16:18 | 99 | 73.36 |
| 09/16/2026 16:18 | 100 | 73.36 |
| 09/16/2026 16:18 | 2 | 73.37 |
| 09/16/2026 16:18 | 27 | 73.37 |
| 09/16/2026 16:18 | 100 | 73.38 |
| 09/16/2026 16:18 | 21 | 73.38 |
| 09/16/2026 16:18 | 100 | 73.38 |
| 09/16/2026 16:18 | 2 | 73.39 |
| 09/16/2026 16:17 | 1 | 73.37 |
| 09/16/2026 16:17 | 72 | 73.37 |
| 09/16/2026 16:17 | 8 | 73.37 |
| 09/16/2026 16:17 | 20 | 73.37 |
| 09/16/2026 16:17 | 80 | 73.37 |
| 09/16/2026 16:17 | 20 | 73.38 |
| 09/16/2026 16:17 | 100 | 73.39 |
| 09/16/2026 16:17 | 100 | 73.43 |
| 09/16/2026 16:17 | 10 | 73.43 |
| 09/16/2026 16:17 | 90 | 73.43 |
| 09/16/2026 16:17 | 99 | 73.43 |
| 09/16/2026 16:17 | 1 | 73.43 |
| 09/16/2026 16:17 | 99 | 73.43 |
| 09/16/2026 16:17 | 1 | 73.43 |
| 09/16/2026 16:17 | 99 | 73.43 |
| 09/16/2026 16:17 | 1 | 73.43 |
| 09/16/2026 16:17 | 100 | 73.43 |
| 09/16/2026 16:17 | 100 | 73.43 |
| 09/16/2026 16:17 | 100 | 73.43 |
| 09/16/2026 16:17 | 100 | 73.43 |
| 09/16/2026 16:17 | 1 | 73.42 |
| 09/16/2026 16:17 | 125 | 73.42 |
| 09/16/2026 16:17 | 38 | 73.40 |
| 09/16/2026 16:17 | 38 | 73.40 |
| 09/16/2026 16:17 | 24 | 73.39 |
| 09/16/2026 16:17 | 7 | 73.38 |
| 09/16/2026 16:17 | 93 | 73.38 |
| 09/16/2026 16:17 | 7 | 73.37 |
| 09/16/2026 16:16 | 100 | 73.365 |
| 09/16/2026 16:16 | 100 | 73.37 |
| 09/16/2026 16:16 | 100 | 73.39 |
| 09/16/2026 16:16 | 200 | 73.39 |
| 09/16/2026 16:16 | 100 | 73.39 |
| 09/16/2026 16:16 | 44 | 73.40 |
| 09/16/2026 16:16 | 28 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 105 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 105 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 57 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 48 | 73.40 |
| 09/16/2026 16:16 | 52 | 73.40 |
| 09/16/2026 16:16 | 105 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 105 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 95 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 100 | 73.40 |
| 09/16/2026 16:16 | 5 | 73.40 |
| 09/16/2026 16:16 | 91 | 73.41 |
| 09/16/2026 16:16 | 9 | 73.41 |
| 09/16/2026 16:16 | 70 | 73.41 |
| 09/16/2026 16:16 | 73 | 73.41 |
| 09/16/2026 16:16 | 5 | 73.41 |
| 09/16/2026 16:16 | 14 | 73.41 |
| 09/16/2026 16:16 | 100 | 73.41 |
| 09/16/2026 16:16 | 92 | 73.41 |
| 09/16/2026 16:16 | 8 | 73.41 |
| 09/16/2026 16:16 | 101 | 73.41 |
| 09/16/2026 16:16 | 10 | 73.41 |
| 09/16/2026 16:16 | 100 | 73.42 |
| 09/16/2026 16:16 | 3 | 73.42 |
| 09/16/2026 16:16 | 596 | 73.42 |
| 09/16/2026 16:15 | 100 | 73.40 |
| 09/16/2026 16:15 | 100 | 73.40 |
| 09/16/2026 16:15 | 100 | 73.40 |
| 09/16/2026 16:15 | 100 | 73.40 |
| 09/16/2026 16:15 | 100 | 73.39 |
| 09/16/2026 16:15 | 100 | 73.39 |
| 09/16/2026 16:15 | 1 | 73.37 |
| 09/16/2026 16:15 | 100 | 73.37 |
| 09/16/2026 16:14 | 100 | 73.38 |
| 09/16/2026 16:14 | 28 | 73.36 |
| 09/16/2026 16:14 | 1 | 73.36 |
| 09/16/2026 16:14 | 1 | 73.36 |
| 09/16/2026 16:14 | 99 | 73.36 |
| 09/16/2026 16:14 | 100 | 73.38 |
| 09/16/2026 16:14 | 100 | 73.40 |
| 09/16/2026 16:14 | 21 | 73.40 |
| 09/16/2026 16:14 | 100 | 73.40 |
| 09/16/2026 16:14 | 24 | 73.39 |
| 09/16/2026 16:14 | 76 | 73.39 |
| 09/16/2026 16:14 | 100 | 73.39 |
| 09/16/2026 16:14 | 50 | 73.375 |
| 09/16/2026 16:13 | 100 | 73.36 |
| 09/16/2026 16:13 | 60 | 73.34 |
| 09/16/2026 16:13 | 100 | 73.37 |
| 09/16/2026 16:13 | 1 | 73.38 |
| 09/16/2026 16:12 | 73 | 73.39 |
| 09/16/2026 16:12 | 27 | 73.39 |
| 09/16/2026 16:12 | 27 | 73.38 |
| 09/16/2026 16:12 | 73 | 73.38 |
| 09/16/2026 16:12 | 22 | 73.38 |
| 09/16/2026 16:12 | 3 | 73.38 |
| 09/16/2026 16:12 | 85 | 73.38 |
| 09/16/2026 16:12 | 100 | 73.33 |
| 09/16/2026 16:12 | 1 | 73.32 |
| 09/16/2026 16:12 | 100 | 73.35 |
| 09/16/2026 16:11 | 100 | 73.35 |
| 09/16/2026 16:11 | 28 | 73.35 |
| 09/16/2026 16:11 | 41 | 73.35 |
| 09/16/2026 16:11 | 9 | 73.35 |
| 09/16/2026 16:11 | 100 | 73.36 |
| 09/16/2026 16:11 | 2 | 73.36 |
| 09/16/2026 16:11 | 1 | 73.36 |
| 09/16/2026 16:11 | 99 | 73.36 |
| 09/16/2026 16:11 | 1 | 73.36 |
| 09/16/2026 16:11 | 100 | 73.36 |
| 09/16/2026 16:11 | 100 | 73.36 |
| 09/16/2026 16:11 | 1 | 73.32 |
| 09/16/2026 16:11 | 100 | 73.34 |
| 09/16/2026 16:11 | 96 | 73.35 |
| 09/16/2026 16:11 | 4 | 73.35 |
| 09/16/2026 16:10 | 100 | 73.37 |
| 09/16/2026 16:10 | 6 | 73.35 |
| 09/16/2026 16:10 | 100 | 73.37 |
| 09/16/2026 16:10 | 15 | 73.38 |
| 09/16/2026 16:10 | 1 | 73.37 |
| 09/16/2026 16:10 | 85 | 73.37 |
| 09/16/2026 16:10 | 160 | 73.37 |
| 09/16/2026 16:10 | 100 | 73.33 |
| 09/16/2026 16:10 | 100 | 73.33 |
| 09/16/2026 16:10 | 100 | 73.33 |
| 09/16/2026 16:10 | 200 | 73.33 |
| 09/16/2026 16:10 | 100 | 73.33 |
| 09/16/2026 16:10 | 4 | 73.32 |
| 09/16/2026 16:10 | 100 | 73.31 |
| 09/16/2026 16:10 | 100 | 73.31 |
| 09/16/2026 16:10 | 400 | 73.31 |
| 09/16/2026 16:09 | 2 | 73.27 |
| 09/16/2026 16:09 | 4 | 73.27 |
| 09/16/2026 16:09 | 2 | 73.27 |
| 09/16/2026 16:09 | 100 | 73.30 |
| 09/16/2026 16:09 | 49 | 73.29 |
| 09/16/2026 16:09 | 51 | 73.29 |
| 09/16/2026 16:09 | 20 | 73.28 |
| 09/16/2026 16:09 | 100 | 73.28 |
| 09/16/2026 16:09 | 100 | 73.235 |
| 09/16/2026 16:09 | 24 | 73.20 |
| 09/16/2026 16:09 | 300 | 73.24 |
| 09/16/2026 16:08 | 9 | 73.25 |
| 09/16/2026 16:08 | 100 | 73.265 |
| 09/16/2026 16:08 | 5 | 73.22 |
| 09/16/2026 16:08 | 100 | 73.22 |
| 09/16/2026 16:08 | 58 | 73.23 |
| 09/16/2026 16:08 | 22 | 73.23 |
| 09/16/2026 16:08 | 34 | 73.23 |
| 09/16/2026 16:08 | 1 | 73.23 |
| 09/16/2026 16:08 | 65 | 73.23 |
| 09/16/2026 16:08 | 20 | 73.23 |
| 09/16/2026 16:08 | 100 | 73.23 |
| 09/16/2026 16:08 | 2 | 73.23 |
| 09/16/2026 16:08 | 55 | 73.23 |
| 09/16/2026 16:08 | 20 | 73.23 |
| 09/16/2026 16:08 | 25 | 73.23 |
| 09/16/2026 16:08 | 40 | 73.23 |
| 09/16/2026 16:08 | 60 | 73.23 |
| 09/16/2026 16:08 | 100 | 73.26 |
| 09/16/2026 16:08 | 195 | 73.275 |
| 09/16/2026 16:08 | 1 | 73.27 |
| 09/16/2026 16:08 | 141 | 73.27 |
| 09/16/2026 16:08 | 59 | 73.27 |
| 09/16/2026 16:08 | 100 | 73.26 |
| 09/16/2026 16:08 | 100 | 73.25 |
| 09/16/2026 16:08 | 1 | 73.24 |
| 09/16/2026 16:08 | 7 | 73.26 |
| 09/16/2026 16:08 | 100 | 73.28 |
| 09/16/2026 16:08 | 100 | 73.28 |
| 09/16/2026 16:08 | 1 | 73.27 |
| 09/16/2026 16:08 | 4 | 73.25 |
| 09/16/2026 16:08 | 5 | 73.25 |
| 09/16/2026 16:08 | 100 | 73.22 |
| 09/16/2026 16:07 | 1 | 73.21 |
| 09/16/2026 16:07 | 35 | 73.20 |
| 09/16/2026 16:07 | 12 | 73.20 |
| 09/16/2026 16:07 | 53 | 73.20 |
| 09/16/2026 16:07 | 32 | 73.20 |
| 09/16/2026 16:07 | 35 | 73.19 |
| 09/16/2026 16:07 | 76 | 73.19 |
| 09/16/2026 16:07 | 12 | 73.19 |
| 09/16/2026 16:07 | 120 | 73.19 |
| 09/16/2026 16:07 | 89 | 73.19 |
| 09/16/2026 16:07 | 68 | 73.20 |
| 09/16/2026 16:07 | 11 | 73.19 |
| 09/16/2026 16:07 | 100 | 73.18 |
| 09/16/2026 16:07 | 100 | 73.18 |
| 09/16/2026 16:07 | 100 | 73.18 |
| 09/16/2026 16:07 | 100 | 73.17 |
| 09/16/2026 16:07 | 100 | 73.17 |
| 09/16/2026 16:07 | 100 | 73.16 |
| 09/16/2026 16:07 | 134 | 73.16 |
| 09/16/2026 16:07 | 300 | 73.16 |
| 09/16/2026 16:07 | 300 | 73.15 |
| 09/16/2026 16:06 | 100 | 73.16 |
| 09/16/2026 16:06 | 100 | 73.17 |
| 09/16/2026 16:06 | 33 | 73.17 |
| 09/16/2026 16:06 | 100 | 73.17 |
| 09/16/2026 16:06 | 100 | 73.17 |
| 09/16/2026 16:06 | 107 | 73.18 |
| 09/16/2026 16:06 | 100 | 73.20 |
| 09/16/2026 16:06 | 100 | 73.18 |
| 09/16/2026 16:06 | 43 | 73.18 |
| 09/16/2026 16:06 | 57 | 73.18 |
| 09/16/2026 16:06 | 4 | 73.16 |
| 09/16/2026 16:06 | 14 | 73.16 |
| 09/16/2026 16:06 | 6 | 73.16 |
| 09/16/2026 16:06 | 18 | 73.15 |
| 09/16/2026 16:06 | 24 | 73.15 |
| 09/16/2026 16:05 | 20 | 73.13 |
| 09/16/2026 16:05 | 100 | 73.13 |
| 09/16/2026 16:05 | 18 | 73.12 |
| 09/16/2026 16:05 | 1 | 73.11 |
| 09/16/2026 16:05 | 35 | 73.11 |
| 09/16/2026 16:05 | 100 | 73.11 |
| 09/16/2026 16:05 | 29 | 73.11 |
| 09/16/2026 16:05 | 65 | 73.11 |
| 09/16/2026 16:05 | 17 | 73.11 |
| 09/16/2026 16:05 | 18 | 73.11 |
| 09/16/2026 16:05 | 2 | 73.11 |
| 09/16/2026 16:05 | 1 | 73.10 |
| 09/16/2026 16:05 | 54 | 73.10 |
| 09/16/2026 16:05 | 100 | 73.10 |
| 09/16/2026 16:05 | 100 | 73.09 |
| 09/16/2026 16:05 | 150 | 73.09 |
| 09/16/2026 16:05 | 55 | 73.08 |
| 09/16/2026 16:05 | 45 | 73.08 |
| 09/16/2026 16:05 | 1 | 73.08 |
| 09/16/2026 16:05 | 5 | 73.06 |
| 09/16/2026 16:05 | 15 | 73.08 |
| 09/16/2026 16:05 | 25 | 73.08 |
| 09/16/2026 16:05 | 60 | 73.08 |
| 09/16/2026 16:05 | 30 | 73.09 |
| 09/16/2026 16:05 | 6 | 73.10 |
| 09/16/2026 16:05 | 20 | 73.11 |
| 09/16/2026 16:05 | 100 | 73.11 |
| 09/16/2026 16:05 | 51 | 73.11 |
| 09/16/2026 16:05 | 49 | 73.11 |
| 09/16/2026 16:05 | 29 | 73.12 |
| 09/16/2026 16:05 | 1 | 73.12 |
| 09/16/2026 16:05 | 5 | 73.16 |
| 09/16/2026 16:05 | 4 | 73.17 |
| 09/16/2026 16:05 | 1 | 73.17 |
| 09/16/2026 16:05 | 100 | 73.17 |
| 09/16/2026 16:05 | 99 | 73.17 |
| 09/16/2026 16:05 | 1 | 73.17 |
| 09/16/2026 16:05 | 18 | 73.18 |
| 09/16/2026 16:04 | 100 | 73.23 |
| 09/16/2026 16:04 | 8 | 73.28 |
| 09/16/2026 16:04 | 100 | 73.28 |
| 09/16/2026 16:04 | 1 | 73.29 |
| 09/16/2026 16:04 | 100 | 73.30 |
| 09/16/2026 16:04 | 100 | 73.30 |
| 09/16/2026 16:04 | 100 | 73.29 |
| 09/16/2026 16:04 | 53 | 73.29 |
| 09/16/2026 16:04 | 47 | 73.29 |
| 09/16/2026 16:04 | 6 | 73.29 |
| 09/16/2026 16:04 | 36 | 73.29 |
| 09/16/2026 16:04 | 40 | 73.29 |
| 09/16/2026 16:04 | 21 | 73.27 |
| 09/16/2026 16:04 | 79 | 73.27 |
| 09/16/2026 16:03 | 24 | 73.29 |
| 09/16/2026 16:03 | 20 | 73.23 |
| 09/16/2026 16:03 | 100 | 73.23 |
| 09/16/2026 16:03 | 12 | 73.19 |
| 09/16/2026 16:03 | 30 | 73.19 |
| 09/16/2026 16:03 | 100 | 73.25 |
| 09/16/2026 16:03 | 8 | 73.28 |
| 09/16/2026 16:03 | 14 | 73.29 |
| 09/16/2026 16:03 | 2 | 73.30 |
| 09/16/2026 16:03 | 60 | 73.30 |
| 09/16/2026 16:03 | 38 | 73.30 |
| 09/16/2026 16:03 | 1 | 73.32 |
| 09/16/2026 16:03 | 100 | 73.31 |
| 09/16/2026 16:02 | 100 | 73.29 |
| 09/16/2026 16:02 | 100 | 73.24 |
| 09/16/2026 16:02 | 6 | 73.23 |
| 09/16/2026 16:02 | 22 | 73.24 |
| 09/16/2026 16:02 | 14 | 73.24 |
| 09/16/2026 16:02 | 100 | 73.25 |
| 09/16/2026 16:02 | 100 | 73.29 |
| 09/16/2026 16:02 | 100 | 73.29 |
| 09/16/2026 16:02 | 60 | 73.285 |
| 09/16/2026 16:02 | 50 | 73.27 |
| 09/16/2026 16:02 | 5 | 73.27 |
| 09/16/2026 16:02 | 100 | 73.29 |
| 09/16/2026 16:01 | 53 | 73.285 |
| 09/16/2026 16:01 | 47 | 73.29 |
| 09/16/2026 16:01 | 100 | 73.29 |
| 09/16/2026 16:01 | 100 | 73.30 |
| 09/16/2026 16:01 | 7 | 73.32 |
| 09/16/2026 16:01 | 93 | 73.32 |
| 09/16/2026 16:01 | 7 | 73.33 |
| 09/16/2026 16:01 | 4 | 73.35 |
| 09/16/2026 16:01 | 100 | 73.34 |
| 09/16/2026 16:01 | 100 | 73.34 |
| 09/16/2026 16:01 | 8 | 73.345 |
| 09/16/2026 16:01 | 100 | 73.325 |
| 09/16/2026 16:00 | 1 | 73.29 |
| 09/16/2026 16:00 | 100 | 73.31 |
| 09/16/2026 16:00 | 100 | 73.32 |
| 09/16/2026 16:00 | 1 | 73.34 |
| 09/16/2026 16:00 | 13 | 73.32 |
| 09/16/2026 16:00 | 100 | 73.35 |
| 09/16/2026 16:00 | 100 | 73.34 |
| 09/16/2026 16:00 | 100 | 73.32 |
| 09/16/2026 16:00 | 10 | 73.315 |
| 09/16/2026 16:00 | 10 | 73.315 |
| 09/16/2026 16:00 | 10 | 73.315 |
| 09/16/2026 16:00 | 2 | 73.31 |
| 09/16/2026 16:00 | 20 | 73.29 |
| 09/16/2026 16:00 | 3 | 73.25 |
| 09/16/2026 15:59 | 3 | 73.28 |
| 09/16/2026 15:59 | 100 | 73.29 |
| 09/16/2026 15:59 | 100 | 73.31 |
| 09/16/2026 15:59 | 7 | 73.29 |
| 09/16/2026 15:59 | 16 | 73.34 |
| 09/16/2026 15:59 | 300 | 73.33 |
| 09/16/2026 15:59 | 100 | 73.35 |
| 09/16/2026 15:59 | 7 | 73.35 |
| 09/16/2026 15:59 | 100 | 73.35 |
| 09/16/2026 15:59 | 150 | 73.35 |
| 09/16/2026 15:59 | 100 | 73.36 |
| 09/16/2026 15:59 | 100 | 73.39 |
| 09/16/2026 15:59 | 95 | 73.37 |
| 09/16/2026 15:58 | 79 | 73.41 |
| 09/16/2026 15:58 | 21 | 73.41 |
| 09/16/2026 15:58 | 3 | 73.40 |
| 09/16/2026 15:58 | 100 | 73.39 |
| 09/16/2026 15:58 | 100 | 73.38 |
| 09/16/2026 15:58 | 100 | 73.39 |
| 09/16/2026 15:58 | 4 | 73.41 |
| 09/16/2026 15:58 | 8 | 73.415 |
| 09/16/2026 15:58 | 100 | 73.415 |
| 09/16/2026 15:58 | 100 | 73.41 |
| 09/16/2026 15:58 | 11 | 73.43 |
| 09/16/2026 15:58 | 100 | 73.43 |
| 09/16/2026 15:58 | 177 | 73.44 |
| 09/16/2026 15:58 | 4 | 73.45 |
| 09/16/2026 15:58 | 80 | 73.45 |
| 09/16/2026 15:58 | 20 | 73.45 |
| 09/16/2026 15:57 | 100 | 73.46 |
| 09/16/2026 15:57 | 17 | 73.45 |
| 09/16/2026 15:57 | 5 | 73.45 |
| 09/16/2026 15:57 | 15 | 73.45 |
| 09/16/2026 15:57 | 20 | 73.45 |
| 09/16/2026 15:57 | 20 | 73.45 |
| 09/16/2026 15:57 | 20 | 73.46 |
| 09/16/2026 15:57 | 44 | 73.47 |
| 09/16/2026 15:57 | 100 | 73.48 |
| 09/16/2026 15:57 | 100 | 73.47 |
| 09/16/2026 15:57 | 20 | 73.48 |
| 09/16/2026 15:57 | 100 | 73.50 |
| 09/16/2026 15:57 | 19 | 73.50 |
| 09/16/2026 15:57 | 1 | 73.50 |
| 09/16/2026 15:57 | 92 | 73.50 |
| 09/16/2026 15:57 | 20 | 73.51 |
| 09/16/2026 15:57 | 1 | 73.51 |
| 09/16/2026 15:57 | 100 | 73.52 |
| 09/16/2026 15:57 | 5 | 73.52 |
| 09/16/2026 15:57 | 75 | 73.52 |
| 09/16/2026 15:57 | 10 | 73.52 |
| 09/16/2026 15:57 | 57 | 73.52 |
| 09/16/2026 15:57 | 56 | 73.52 |
| 09/16/2026 15:57 | 100 | 73.50 |
| 09/16/2026 15:57 | 100 | 73.50 |
| 09/16/2026 15:57 | 8 | 73.49 |
| 09/16/2026 15:57 | 92 | 73.495 |
| 09/16/2026 15:57 | 8 | 73.495 |
| 09/16/2026 15:57 | 20 | 73.45 |
| 09/16/2026 15:57 | 16 | 73.465 |
| 09/16/2026 15:57 | 30 | 73.46 |
| 09/16/2026 15:57 | 33 | 73.45 |
| 09/16/2026 15:57 | 20 | 73.45 |
| 09/16/2026 15:57 | 5 | 73.475 |
| 09/16/2026 15:56 | 100 | 73.48 |
| 09/16/2026 15:56 | 100 | 73.47 |
| 09/16/2026 15:56 | 54 | 73.46 |
| 09/16/2026 15:56 | 46 | 73.46 |
| 09/16/2026 15:56 | 11 | 73.45 |
| 09/16/2026 15:56 | 100 | 73.45 |
| 09/16/2026 15:56 | 1 | 73.45 |
| 09/16/2026 15:56 | 1 | 73.45 |
| 09/16/2026 15:56 | 5 | 73.45 |
| 09/16/2026 15:56 | 100 | 73.45 |
| 09/16/2026 15:55 | 100 | 73.47 |
| 09/16/2026 15:55 | 100 | 73.48 |
| 09/16/2026 15:55 | 13 | 73.48 |
| 09/16/2026 15:55 | 100 | 73.47 |
| 09/16/2026 15:55 | 263 | 73.45 |
| 09/16/2026 15:55 | 10 | 73.45 |
| 09/16/2026 15:55 | 5 | 73.44 |
| 09/16/2026 15:54 | 100 | 73.43 |
| 09/16/2026 15:54 | 100 | 73.46 |
| 09/16/2026 15:54 | 5 | 73.46 |
| 09/16/2026 15:54 | 100 | 73.42 |
| 09/16/2026 15:54 | 100 | 73.42 |
| 09/16/2026 15:54 | 80 | 73.42 |
| 09/16/2026 15:54 | 100 | 73.42 |
| 09/16/2026 15:54 | 20 | 73.42 |
| 09/16/2026 15:54 | 100 | 73.42 |
| 09/16/2026 15:54 | 100 | 73.42 |
| 09/16/2026 15:54 | 10 | 73.46 |
| 09/16/2026 15:53 | 13 | 73.465 |
| 09/16/2026 15:53 | 100 | 73.44 |
| 09/16/2026 15:53 | 100 | 73.46 |
| 09/16/2026 15:53 | 104 | 73.46 |
| 09/16/2026 15:53 | 54 | 73.45 |
| 09/16/2026 15:53 | 100 | 73.44 |
| 09/16/2026 15:53 | 100 | 73.42 |
| 09/16/2026 15:53 | 100 | 73.43 |
| 09/16/2026 15:53 | 100 | 73.41 |
| 09/16/2026 15:53 | 100 | 73.38 |
| 09/16/2026 15:52 | 62 | 73.39 |
| 09/16/2026 15:52 | 38 | 73.39 |
| 09/16/2026 15:52 | 16 | 73.41 |
| 09/16/2026 15:52 | 100 | 73.42 |
| 09/16/2026 15:52 | 100 | 73.48 |
| 09/16/2026 15:52 | 100 | 73.48 |
| 09/16/2026 15:52 | 300 | 73.50 |
| 09/16/2026 15:52 | 100 | 73.49 |
| 09/16/2026 15:52 | 38 | 73.49 |
| 09/16/2026 15:52 | 1 | 73.49 |
| 09/16/2026 15:52 | 78 | 73.49 |
| 09/16/2026 15:52 | 7 | 73.50 |
| 09/16/2026 15:52 | 7 | 73.51 |
| 09/16/2026 15:52 | 5 | 73.49 |
| 09/16/2026 15:52 | 4 | 73.50 |
| 09/16/2026 15:52 | 5 | 73.50 |
| 09/16/2026 15:52 | 100 | 73.52 |
| 09/16/2026 15:51 | 200 | 73.52 |
| 09/16/2026 15:51 | 100 | 73.51 |
| 09/16/2026 15:51 | 100 | 73.51 |
| 09/16/2026 15:51 | 100 | 73.52 |
| 09/16/2026 15:51 | 300 | 73.53 |
| 09/16/2026 15:51 | 25 | 73.53 |
| 09/16/2026 15:51 | 17 | 73.53 |
| 09/16/2026 15:51 | 100 | 73.52 |
| 09/16/2026 15:51 | 12 | 73.53 |
| 09/16/2026 15:51 | 38 | 73.505 |
| 09/16/2026 15:51 | 12 | 73.50 |
| 09/16/2026 15:51 | 40 | 73.50 |
| 09/16/2026 15:51 | 6 | 73.48 |
| 09/16/2026 15:51 | 4 | 73.48 |
| 09/16/2026 15:51 | 1 | 73.47 |
| 09/16/2026 15:51 | 100 | 73.37 |
| 09/16/2026 15:50 | 10 | 73.37 |
| 09/16/2026 15:50 | 40 | 73.37 |
| 09/16/2026 15:50 | 20 | 73.37 |
| 09/16/2026 15:50 | 20 | 73.37 |
| 09/16/2026 15:50 | 20 | 73.37 |
| 09/16/2026 15:50 | 20 | 73.37 |
| 09/16/2026 15:50 | 16 | 73.395 |
| 09/16/2026 15:50 | 99 | 73.41 |
| 09/16/2026 15:50 | 1 | 73.41 |
| 09/16/2026 15:50 | 100 | 73.41 |
| 09/16/2026 15:50 | 100 | 73.41 |
| 09/16/2026 15:50 | 100 | 73.41 |
| 09/16/2026 15:50 | 100 | 73.39 |
| 09/16/2026 15:50 | 14 | 73.36 |
| 09/16/2026 15:50 | 1 | 73.36 |
| 09/16/2026 15:50 | 85 | 73.36 |
| 09/16/2026 15:50 | 100 | 73.37 |
| 09/16/2026 15:50 | 1 | 73.35 |
| 09/16/2026 15:50 | 45 | 73.35 |
| 09/16/2026 15:50 | 100 | 73.35 |
| 09/16/2026 15:50 | 2 | 73.34 |
| 09/16/2026 15:50 | 100 | 73.31 |
| 09/16/2026 15:49 | 42 | 73.27 |
| 09/16/2026 15:49 | 58 | 73.27 |
| 09/16/2026 15:49 | 5 | 73.28 |
| 09/16/2026 15:49 | 100 | 73.27 |
| 09/16/2026 15:49 | 6 | 73.25 |
| 09/16/2026 15:49 | 100 | 73.27 |
| 09/16/2026 15:49 | 92 | 73.27 |
| 09/16/2026 15:49 | 8 | 73.27 |
| 09/16/2026 15:49 | 7 | 73.27 |
| 09/16/2026 15:49 | 11 | 73.27 |
| 09/16/2026 15:49 | 24 | 73.27 |
| 09/16/2026 15:49 | 76 | 73.27 |
| 09/16/2026 15:49 | 100 | 73.28 |
| 09/16/2026 15:48 | 49 | 73.28 |
| 09/16/2026 15:48 | 4 | 73.27 |
| 09/16/2026 15:48 | 13 | 73.27 |
| 09/16/2026 15:48 | 5 | 73.24 |
| 09/16/2026 15:48 | 95 | 73.25 |
| 09/16/2026 15:48 | 5 | 73.25 |
| 09/16/2026 15:48 | 24 | 73.235 |
| 09/16/2026 15:48 | 38 | 73.235 |
| 09/16/2026 15:48 | 38 | 73.235 |
| 09/16/2026 15:48 | 20 | 73.22 |
| 09/16/2026 15:48 | 2 | 73.23 |
| 09/16/2026 15:48 | 5 | 73.24 |
| 09/16/2026 15:48 | 6 | 73.27 |
| 09/16/2026 15:48 | 100 | 73.285 |
| 09/16/2026 15:48 | 100 | 73.33 |
| 09/16/2026 15:47 | 20 | 73.33 |
| 09/16/2026 15:47 | 58 | 73.33 |
| 09/16/2026 15:47 | 1 | 73.36 |
| 09/16/2026 15:47 | 100 | 73.36 |
| 09/16/2026 15:47 | 100 | 73.34 |
| 09/16/2026 15:47 | 13 | 73.36 |
| 09/16/2026 15:47 | 2 | 73.36 |
| 09/16/2026 15:47 | 40 | 73.36 |
| 09/16/2026 15:47 | 60 | 73.35 |
| 09/16/2026 15:47 | 38 | 73.35 |
| 09/16/2026 15:47 | 2 | 73.35 |
| 09/16/2026 15:47 | 2 | 73.35 |
| 09/16/2026 15:47 | 100 | 73.34 |
| 09/16/2026 15:47 | 100 | 73.33 |
| 09/16/2026 15:47 | 5 | 73.31 |
| 09/16/2026 15:47 | 60 | 73.31 |
| 09/16/2026 15:47 | 40 | 73.29 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 7 | 73.28 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 100 | 73.28 |
| 09/16/2026 15:47 | 8 | 73.30 |
| 09/16/2026 15:47 | 100 | 73.30 |
| 09/16/2026 15:47 | 100 | 73.31 |
| 09/16/2026 15:47 | 5 | 73.31 |
| 09/16/2026 15:47 | 3 | 73.31 |
| 09/16/2026 15:47 | 100 | 73.33 |
| 09/16/2026 15:46 | 100 | 73.34 |
| 09/16/2026 15:46 | 100 | 73.34 |
| 09/16/2026 15:46 | 100 | 73.35 |
| 09/16/2026 15:46 | 19 | 73.38 |
| 09/16/2026 15:45 | 35 | 73.38 |
| 09/16/2026 15:45 | 100 | 73.38 |
| 09/16/2026 15:45 | 60 | 73.38 |
| 09/16/2026 15:45 | 40 | 73.38 |
| 09/16/2026 15:45 | 100 | 73.37 |
| 09/16/2026 15:45 | 100 | 73.37 |
| 09/16/2026 15:45 | 100 | 73.32 |
| 09/16/2026 15:45 | 100 | 73.32 |
| 09/16/2026 15:45 | 37 | 73.33 |
| 09/16/2026 15:45 | 2 | 73.33 |
| 09/16/2026 15:45 | 71 | 73.33 |
| 09/16/2026 15:45 | 100 | 73.36 |
| 09/16/2026 15:45 | 20 | 73.37 |
| 09/16/2026 15:45 | 7 | 73.34 |
| 09/16/2026 15:45 | 100 | 73.34 |
| 09/16/2026 15:45 | 19 | 73.35 |
| 09/16/2026 15:45 | 20 | 73.35 |
| 09/16/2026 15:45 | 12 | 73.36 |
| 09/16/2026 15:45 | 18 | 73.36 |
| 09/16/2026 15:45 | 100 | 73.39 |
| 09/16/2026 15:45 | 38 | 73.385 |
| 09/16/2026 15:45 | 11 | 73.39 |
| 09/16/2026 15:45 | 33 | 73.41 |
| 09/16/2026 15:45 | 100 | 73.41 |
| 09/16/2026 15:45 | 20 | 73.43 |
| 09/16/2026 15:45 | 200 | 73.48 |
| 09/16/2026 15:45 | 20 | 73.49 |
| 09/16/2026 15:45 | 56 | 73.50 |
| 09/16/2026 15:45 | 19 | 73.50 |
| 09/16/2026 15:45 | 1 | 73.50 |
| 09/16/2026 15:45 | 9 | 73.47 |
| 09/16/2026 15:45 | 38 | 73.47 |
| 09/16/2026 15:45 | 53 | 73.47 |
| 09/16/2026 15:45 | 23 | 73.47 |
| 09/16/2026 15:45 | 38 | 73.47 |
| 09/16/2026 15:45 | 38 | 73.47 |
| 09/16/2026 15:45 | 1 | 73.47 |
| 09/16/2026 15:45 | 2 | 73.46 |
| 09/16/2026 15:44 | 100 | 73.44 |
| 09/16/2026 15:44 | 99 | 73.42 |
| 09/16/2026 15:44 | 1 | 73.42 |
| 09/16/2026 15:44 | 100 | 73.42 |
| 09/16/2026 15:44 | 55 | 73.425 |
| 09/16/2026 15:44 | 98 | 73.42 |
| 09/16/2026 15:44 | 1 | 73.42 |
| 09/16/2026 15:44 | 1 | 73.41 |
| 09/16/2026 15:44 | 100 | 73.41 |
| 09/16/2026 15:44 | 100 | 73.36 |
| 09/16/2026 15:43 | 2 | 73.34 |
| 09/16/2026 15:43 | 100 | 73.29 |
| 09/16/2026 15:43 | 68 | 73.31 |
| 09/16/2026 15:43 | 1 | 73.31 |
| 09/16/2026 15:43 | 100 | 73.31 |
| 09/16/2026 15:43 | 100 | 73.32 |
| 09/16/2026 15:42 | 82 | 73.32 |
| 09/16/2026 15:42 | 1 | 73.32 |
| 09/16/2026 15:42 | 76 | 73.32 |
| 09/16/2026 15:42 | 82 | 73.32 |
| 09/16/2026 15:42 | 18 | 73.32 |
| 09/16/2026 15:42 | 100 | 73.31 |
| 09/16/2026 15:42 | 100 | 73.31 |
| 09/16/2026 15:42 | 30 | 73.29 |
| 09/16/2026 15:42 | 91 | 73.29 |
| 09/16/2026 15:42 | 91 | 73.29 |
| 09/16/2026 15:42 | 88 | 73.29 |
| 09/16/2026 15:42 | 91 | 73.29 |
| 09/16/2026 15:42 | 9 | 73.29 |
| 09/16/2026 15:42 | 100 | 73.25 |
| 09/16/2026 15:42 | 4 | 73.25 |
| 09/16/2026 15:42 | 100 | 73.25 |
| 09/16/2026 15:42 | 66 | 73.26 |
| 09/16/2026 15:42 | 34 | 73.26 |
| 09/16/2026 15:42 | 17 | 73.26 |
| 09/16/2026 15:42 | 66 | 73.26 |
| 09/16/2026 15:42 | 34 | 73.26 |
| 09/16/2026 15:42 | 83 | 73.25 |
| 09/16/2026 15:42 | 117 | 73.25 |
| 09/16/2026 15:41 | 100 | 73.18 |
| 09/16/2026 15:41 | 100 | 73.17 |
| 09/16/2026 15:41 | 11 | 73.20 |
| 09/16/2026 15:41 | 30 | 73.21 |
| 09/16/2026 15:41 | 100 | 73.21 |
| 09/16/2026 15:41 | 100 | 73.22 |
| 09/16/2026 15:41 | 34 | 73.23 |
| 09/16/2026 15:41 | 50 | 73.30 |
| 09/16/2026 15:40 | 100 | 73.29 |
| 09/16/2026 15:40 | 100 | 73.31 |
| 09/16/2026 15:40 | 100 | 73.33 |
| 09/16/2026 15:40 | 100 | 73.33 |
| 09/16/2026 15:40 | 313 | 73.34 |
| 09/16/2026 15:40 | 100 | 73.34 |
| 09/16/2026 15:40 | 187 | 73.34 |
| 09/16/2026 15:40 | 100 | 73.34 |
| 09/16/2026 15:40 | 5 | 73.34 |
| 09/16/2026 15:40 | 100 | 73.35 |
| 09/16/2026 15:40 | 22 | 73.35 |
| 09/16/2026 15:40 | 78 | 73.35 |
| 09/16/2026 15:40 | 50 | 73.36 |
| 09/16/2026 15:40 | 100 | 73.36 |
| 09/16/2026 15:40 | 100 | 73.40 |
| 09/16/2026 15:40 | 100 | 73.40 |
| 09/16/2026 15:40 | 100 | 73.40 |
| 09/16/2026 15:40 | 100 | 73.41 |
| 09/16/2026 15:40 | 100 | 73.40 |
| 09/16/2026 15:40 | 1 | 73.39 |
| 09/16/2026 15:40 | 10 | 73.40 |
| 09/16/2026 15:40 | 2 | 73.43 |
| 09/16/2026 15:40 | 100 | 73.46 |
| 09/16/2026 15:39 | 100 | 73.47 |
| 09/16/2026 15:39 | 300 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 355 | 73.42 |
| 09/16/2026 15:39 | 9 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 29 | 73.42 |
| 09/16/2026 15:39 | 71 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 29 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 633 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 29 | 73.42 |
| 09/16/2026 15:39 | 71 | 73.42 |
| 09/16/2026 15:39 | 29 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 31 | 73.42 |
| 09/16/2026 15:39 | 29 | 73.42 |
| 09/16/2026 15:39 | 39 | 73.42 |
| 09/16/2026 15:39 | 1 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 100 | 73.42 |
| 09/16/2026 15:39 | 3 | 73.47 |
| 09/16/2026 15:39 | 100 | 73.47 |
| 09/16/2026 15:39 | 5 | 73.49 |
| 09/16/2026 15:39 | 40 | 73.47 |
| 09/16/2026 15:38 | 100 | 73.41 |
| 09/16/2026 15:38 | 100 | 73.41 |
| 09/16/2026 15:38 | 100 | 73.40 |
| 09/16/2026 15:38 | 100 | 73.39 |
| 09/16/2026 15:38 | 300 | 73.40 |
| 09/16/2026 15:38 | 100 | 73.46 |
| 09/16/2026 15:38 | 100 | 73.45 |
| 09/16/2026 15:38 | 100 | 73.42 |
| 09/16/2026 15:38 | 80 | 73.42 |
| 09/16/2026 15:38 | 100 | 73.40 |
| 09/16/2026 15:38 | 100 | 73.35 |
| 09/16/2026 15:38 | 40 | 73.35 |
| 09/16/2026 15:37 | 100 | 73.45 |
| 09/16/2026 15:37 | 100 | 73.40 |
| 09/16/2026 15:37 | 17 | 73.36 |
| 09/16/2026 15:37 | 57 | 73.36 |
| 09/16/2026 15:37 | 60 | 73.36 |
| 09/16/2026 15:37 | 40 | 73.36 |
| 09/16/2026 15:37 | 143 | 73.36 |
| 09/16/2026 15:37 | 100 | 73.36 |
| 09/16/2026 15:37 | 100 | 73.36 |
| 09/16/2026 15:37 | 6 | 73.36 |
| 09/16/2026 15:37 | 93 | 73.36 |
| 09/16/2026 15:37 | 1 | 73.36 |
| 09/16/2026 15:37 | 100 | 73.36 |
| 09/16/2026 15:37 | 100 | 73.42 |
| 09/16/2026 15:36 | 100 | 73.42 |
| 09/16/2026 15:36 | 100 | 73.46 |
| 09/16/2026 15:36 | 100 | 73.48 |
| 09/16/2026 15:36 | 1 | 73.47 |
| 09/16/2026 15:36 | 1 | 73.50 |
| 09/16/2026 15:36 | 100 | 73.53 |
| 09/16/2026 15:36 | 100 | 73.54 |
| 09/16/2026 15:36 | 88 | 73.54 |
| 09/16/2026 15:36 | 12 | 73.54 |
| 09/16/2026 15:36 | 88 | 73.54 |
| 09/16/2026 15:36 | 100 | 73.54 |
| 09/16/2026 15:36 | 12 | 73.54 |
| 09/16/2026 15:36 | 6 | 73.54 |
| 09/16/2026 15:36 | 94 | 73.54 |
| 09/16/2026 15:36 | 5 | 73.50 |
| 09/16/2026 15:36 | 100 | 73.45 |
| 09/16/2026 15:35 | 100 | 73.45 |
| 09/16/2026 15:35 | 300 | 73.45 |
| 09/16/2026 15:35 | 100 | 73.42 |
| 09/16/2026 15:35 | 100 | 73.425 |
| 09/16/2026 15:35 | 10 | 73.38 |
| 09/16/2026 15:35 | 100 | 73.44 |
| 09/16/2026 15:35 | 100 | 73.44 |
| 09/16/2026 15:35 | 5 | 73.44 |
| 09/16/2026 15:35 | 1 | 73.42 |
| 09/16/2026 15:35 | 1 | 73.42 |
| 09/16/2026 15:35 | 18 | 73.38 |
| 09/16/2026 15:35 | 16 | 73.38 |
| 09/16/2026 15:35 | 100 | 73.38 |
| 09/16/2026 15:35 | 100 | 73.36 |
| 09/16/2026 15:35 | 100 | 73.35 |
| 09/16/2026 15:34 | 36 | 73.31 |
| 09/16/2026 15:34 | 64 | 73.31 |
| 09/16/2026 15:34 | 100 | 73.31 |
| 09/16/2026 15:34 | 100 | 73.36 |
| 09/16/2026 15:34 | 100 | 73.35 |
| 09/16/2026 15:34 | 76 | 73.35 |
| 09/16/2026 15:34 | 24 | 73.35 |
| 09/16/2026 15:34 | 24 | 73.34 |
| 09/16/2026 15:34 | 76 | 73.34 |
| 09/16/2026 15:34 | 24 | 73.355 |
| 09/16/2026 15:34 | 76 | 73.355 |
| 09/16/2026 15:34 | 100 | 73.355 |
| 09/16/2026 15:34 | 100 | 73.355 |
| 09/16/2026 15:34 | 100 | 73.315 |
| 09/16/2026 15:34 | 100 | 73.31 |
| 09/16/2026 15:34 | 26 | 73.24 |
| 09/16/2026 15:34 | 74 | 73.24 |
| 09/16/2026 15:34 | 3 | 73.29 |
| 09/16/2026 15:33 | 20 | 73.41 |
| 09/16/2026 15:33 | 80 | 73.41 |
| 09/16/2026 15:33 | 100 | 73.41 |
| 09/16/2026 15:33 | 100 | 73.39 |
| 09/16/2026 15:33 | 100 | 73.37 |
| 09/16/2026 15:33 | 100 | 73.36 |
| 09/16/2026 15:33 | 100 | 73.39 |
| 09/16/2026 15:33 | 12 | 73.30 |
| 09/16/2026 15:33 | 100 | 73.28 |
| 09/16/2026 15:33 | 99 | 73.27 |
| 09/16/2026 15:33 | 1 | 73.19 |
| 09/16/2026 15:32 | 1 | 73.29 |
| 09/16/2026 15:32 | 100 | 73.30 |
| 09/16/2026 15:32 | 100 | 73.29 |
| 09/16/2026 15:32 | 4 | 73.25 |
| 09/16/2026 15:32 | 1 | 73.25 |
| 09/16/2026 15:32 | 100 | 73.29 |
| 09/16/2026 15:32 | 100 | 73.29 |
| 09/16/2026 15:32 | 205 | 73.23 |
| 09/16/2026 15:32 | 5 | 73.23 |
| 09/16/2026 15:32 | 20 | 73.21 |
| 09/16/2026 15:32 | 80 | 73.21 |
| 09/16/2026 15:32 | 100 | 73.17 |
| 09/16/2026 15:32 | 54 | 73.08 |
| 09/16/2026 15:32 | 100 | 73.15 |
| 09/16/2026 15:32 | 38 | 73.08 |
| 09/16/2026 15:32 | 100 | 73.08 |
| 09/16/2026 15:32 | 100 | 73.08 |
| 09/16/2026 15:32 | 100 | 73.09 |
| 09/16/2026 15:32 | 50 | 73.05 |
| 09/16/2026 15:32 | 33 | 73.10 |
| 09/16/2026 15:32 | 21 | 73.10 |
| 09/16/2026 15:32 | 39 | 73.10 |
| 09/16/2026 15:32 | 40 | 73.10 |
| 09/16/2026 15:32 | 2 | 73.11 |
| 09/16/2026 15:32 | 5 | 73.13 |
| 09/16/2026 15:31 | 1 | 73.20 |
| 09/16/2026 15:31 | 200 | 73.20 |
| 09/16/2026 15:31 | 100 | 73.27 |
| 09/16/2026 15:31 | 33 | 73.28 |
| 09/16/2026 15:31 | 7 | 73.28 |
| 09/16/2026 15:31 | 100 | 73.29 |
| 09/16/2026 15:31 | 300 | 73.29 |
| 09/16/2026 15:31 | 100 | 73.38 |
| 09/16/2026 15:31 | 100 | 73.41 |
| 09/16/2026 15:31 | 100 | 73.41 |
| 09/16/2026 15:31 | 113 | 73.41 |
| 09/16/2026 15:31 | 100 | 73.42 |
| 09/16/2026 15:31 | 100 | 73.49 |
| 09/16/2026 15:31 | 3 | 73.49 |
| 09/16/2026 15:31 | 100 | 73.49 |
| 09/16/2026 15:31 | 3 | 73.48 |
| 09/16/2026 15:31 | 30 | 73.53 |
| 09/16/2026 15:31 | 14 | 73.53 |
| 09/16/2026 15:31 | 31 | 73.53 |
| 09/16/2026 15:31 | 1 | 73.53 |
| 09/16/2026 15:31 | 10 | 73.52 |
| 09/16/2026 15:31 | 15 | 73.52 |
| 09/16/2026 15:31 | 30 | 73.52 |
| 09/16/2026 15:31 | 10 | 73.51 |
| 09/16/2026 15:31 | 5 | 73.51 |
| 09/16/2026 15:31 | 30 | 73.50 |
| 09/16/2026 15:30 | 100 | 73.43 |
| 09/16/2026 15:30 | 100 | 73.46 |
| 09/16/2026 15:30 | 100 | 73.46 |
| 09/16/2026 15:30 | 100 | 73.46 |
| 09/16/2026 15:30 | 100 | 73.46 |
| 09/16/2026 15:30 | 100 | 73.49 |
| 09/16/2026 15:30 | 301 | 73.23 |
| 09/16/2026 15:30 | 100 | 73.25 |
| 09/16/2026 15:30 | 10 | 73.33 |
| 09/16/2026 15:30 | 3 | 73.35 |
| 09/16/2026 15:30 | 2 | 73.38 |
| 09/16/2026 15:30 | 294 | 73.38 |
| 09/16/2026 15:30 | 6 | 73.38 |
| 09/16/2026 15:30 | 1 | 73.40 |
| 09/16/2026 15:30 | 2 | 73.40 |
| 09/16/2026 15:30 | 5 | 73.40 |
| 09/16/2026 15:30 | 3 | 73.42 |
| 09/16/2026 15:30 | 1 | 73.43 |
| 09/16/2026 15:30 | 26 | 73.44 |
| 09/16/2026 15:30 | 25964 | 73.47 |
| 09/16/2026 15:30 | 25964 | 73.47 |