Zoetis Rg-A
ZTS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 21:18:54
Bid
10/15/2025 - 21:19:14
Bid
Volume 		Ask
10/15/2025 - 21:19:14
Ask
Volume
142.73
-0.73 ( -0.51% )
142.66
100
142.78
200
More information
Analysis by TheScreener
10.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/15/2025 15:18 12 142.785
10/15/2025 15:18 15 142.73
10/15/2025 15:18 12 142.75
10/15/2025 15:18 12 142.7938
10/15/2025 15:18 10 142.73
10/15/2025 15:18 17 142.80
10/15/2025 15:18 26 142.7165
10/15/2025 15:18 8 142.6482
10/15/2025 15:18 99 142.78
10/15/2025 15:18 1 142.78
10/15/2025 15:18 5 142.75
10/15/2025 15:18 3 142.77
10/15/2025 15:18 5 142.73
10/15/2025 15:18 100 142.785
10/15/2025 15:18 100 142.785
10/15/2025 15:18 19 142.785
10/15/2025 15:18 1 142.785
10/15/2025 15:18 1 142.7432
10/15/2025 15:18 6 142.7432
10/15/2025 15:18 1 142.765453
10/15/2025 15:18 1 142.743
10/15/2025 15:18 12 142.75
10/15/2025 15:18 12 142.75
10/15/2025 15:18 31 142.743
10/15/2025 15:18 1 142.786
10/15/2025 15:18 15 142.7301
10/15/2025 15:18 29 142.785
10/15/2025 15:18 58 142.785
10/15/2025 15:18 10 142.785
10/15/2025 15:18 66 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 8 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 100 142.735
10/15/2025 15:18 100 142.77
10/15/2025 15:18 20 142.787
10/15/2025 15:18 96 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 14 142.73
10/15/2025 15:18 9 142.73
10/15/2025 15:18 39 142.73
10/15/2025 15:18 77 142.73
10/15/2025 15:18 23 142.73
10/15/2025 15:18 16 142.73
10/15/2025 15:18 84 142.73
10/15/2025 15:18 16 142.73
10/15/2025 15:18 84 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 16 142.73
10/15/2025 15:18 200 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 40 142.73
10/15/2025 15:18 260 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 84 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 22 142.73
10/15/2025 15:18 3 142.73
10/15/2025 15:18 40 142.73
10/15/2025 15:18 78 142.73
10/15/2025 15:18 16 142.73
10/15/2025 15:18 44 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 54 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 39 142.73
10/15/2025 15:18 5 142.73
10/15/2025 15:18 57 142.73
10/15/2025 15:18 40 142.74
10/15/2025 15:18 3 142.74
10/15/2025 15:18 1 142.73
10/15/2025 15:18 44 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 100 142.73
10/15/2025 15:18 20 142.73
10/15/2025 15:18 8 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 147 142.73
10/15/2025 15:18 99 142.73
10/15/2025 15:18 75 142.73
10/15/2025 15:18 63 142.73
10/15/2025 15:18 37 142.73
10/15/2025 15:18 78 142.73
10/15/2025 15:18 22 142.74
10/15/2025 15:18 18 142.74
10/15/2025 15:18 14 142.73
10/15/2025 15:18 49 142.73
10/15/2025 15:18 31 142.73
10/15/2025 15:18 69 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 1 142.73
10/15/2025 15:18 40 142.74
10/15/2025 15:18 30 142.73
10/15/2025 15:18 350 142.73
10/15/2025 15:18 150 142.73
10/15/2025 15:18 40 142.74
10/15/2025 15:18 800 142.825
10/15/2025 15:18 6 142.786
10/15/2025 15:18 7 142.7401
10/15/2025 15:18 100 142.6243
10/15/2025 15:18 201 142.7983
10/15/2025 15:18 163 142.79
10/15/2025 15:18 1 142.79
10/15/2025 15:18 100 142.85
10/15/2025 15:18 8 142.77
10/15/2025 15:18 22 142.76
10/15/2025 15:18 1 142.79
10/15/2025 15:18 1 142.737
10/15/2025 15:18 25 142.79
10/15/2025 15:18 4 142.79
10/15/2025 15:18 97 142.75
10/15/2025 15:17 100 142.79
10/15/2025 15:17 25 142.79
10/15/2025 15:17 100 142.79
10/15/2025 15:17 100 142.79
10/15/2025 15:17 100 142.79
10/15/2025 15:17 100 142.79
10/15/2025 15:17 7 142.79
10/15/2025 15:17 7 142.78
10/15/2025 15:17 40 142.78
10/15/2025 15:17 1 142.78
10/15/2025 15:17 3 142.79
10/15/2025 15:17 5 142.78
10/15/2025 15:17 8 142.78
10/15/2025 15:17 14 142.78
10/15/2025 15:17 18 142.78
10/15/2025 15:17 38 142.79
10/15/2025 15:17 1 142.7338
10/15/2025 15:17 1 142.7338
10/15/2025 15:17 1 142.6891
10/15/2025 15:17 100 142.78
10/15/2025 15:17 2 142.78
10/15/2025 15:17 18 142.6163
10/15/2025 15:17 3 142.79
10/15/2025 15:17 1 142.7319
10/15/2025 15:17 60 142.77
10/15/2025 15:17 40 142.77
10/15/2025 15:17 14 142.7305
10/15/2025 15:17 100 142.78
10/15/2025 15:17 11 142.78
10/15/2025 15:17 242 142.85
10/15/2025 15:17 100 142.77
10/15/2025 15:17 2 142.79
10/15/2025 15:17 100 142.815
10/15/2025 15:17 100 142.77
10/15/2025 15:17 100 142.79
10/15/2025 15:17 58 142.78
10/15/2025 15:17 9 142.7317
10/15/2025 15:17 100 142.77
10/15/2025 15:17 342 142.85
10/15/2025 15:17 100 142.785
10/15/2025 15:17 58 142.785
10/15/2025 15:17 20 142.7463
10/15/2025 15:17 84 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 96 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 14 142.785
10/15/2025 15:17 27 142.785
10/15/2025 15:17 5 142.785
10/15/2025 15:17 1 142.7183
10/15/2025 15:17 7 142.7183
10/15/2025 15:17 100 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 100 142.785
10/15/2025 15:17 5 142.77
10/15/2025 15:17 1 142.77
10/15/2025 15:17 4 142.78
10/15/2025 15:17 88 142.76
10/15/2025 15:17 4 142.76
10/15/2025 15:17 1 142.77
10/15/2025 15:17 25 142.77
10/15/2025 15:17 75 142.77
10/15/2025 15:17 100 142.76
10/15/2025 15:17 100 142.76
10/15/2025 15:17 1 142.76
10/15/2025 15:17 4 142.76
10/15/2025 15:17 96 142.76
10/15/2025 15:17 4 142.76
10/15/2025 15:17 100 142.76
10/15/2025 15:17 17 142.76
10/15/2025 15:17 15 142.76
10/15/2025 15:17 1 142.7091
10/15/2025 15:17 100 142.74
10/15/2025 15:17 100 142.75
10/15/2025 15:17 22 142.75
10/15/2025 15:17 78 142.75
10/15/2025 15:17 100 142.75
10/15/2025 15:17 12 142.75
10/15/2025 15:17 2 142.75
10/15/2025 15:17 18 142.75
10/15/2025 15:17 76 142.75
10/15/2025 15:17 4 142.75
10/15/2025 15:17 122 142.75
10/15/2025 15:17 97 142.75
10/15/2025 15:17 3 142.75
10/15/2025 15:17 2 142.73
10/15/2025 15:17 1 142.73
10/15/2025 15:17 52 142.73
10/15/2025 15:17 2 142.7044
10/15/2025 15:17 1 142.7044
10/15/2025 15:17 100 142.73
10/15/2025 15:17 100 142.73
10/15/2025 15:17 98 142.74
10/15/2025 15:17 2 142.75
10/15/2025 15:17 100 142.74
10/15/2025 15:17 100 142.73
10/15/2025 15:17 96 142.73
10/15/2025 15:17 96 142.73
10/15/2025 15:17 96 142.73
10/15/2025 15:17 96 142.73
10/15/2025 15:17 1 142.73
10/15/2025 15:17 94 142.74
10/15/2025 15:17 100 142.74
10/15/2025 15:17 2 142.74
10/15/2025 15:17 8 142.74
10/15/2025 15:17 19 142.74
10/15/2025 15:17 100 142.73
10/15/2025 15:17 7 142.73
10/15/2025 15:17 7 142.73
10/15/2025 15:17 1 142.73
10/15/2025 15:17 58 142.72
10/15/2025 15:17 14 142.72
10/15/2025 15:17 14 142.72
10/15/2025 15:17 100 142.74
10/15/2025 15:17 9 142.74
10/15/2025 15:17 7 142.74
10/15/2025 15:17 100 142.74
10/15/2025 15:17 100 142.73
10/15/2025 15:17 14 142.72
10/15/2025 15:17 14 142.695
10/15/2025 15:17 10 142.695
10/15/2025 15:17 60 142.695
10/15/2025 15:17 100 142.73
10/15/2025 15:17 10 142.695
10/15/2025 15:17 50 142.6979
10/15/2025 15:17 1 142.72
10/15/2025 15:17 6 142.695
10/15/2025 15:17 100 142.73
10/15/2025 15:17 20 142.695
10/15/2025 15:17 10 142.695
10/15/2025 15:17 37 142.73
10/15/2025 15:17 10 142.72
10/15/2025 15:17 47 142.71
10/15/2025 15:17 6 142.72
10/15/2025 15:17 45 142.695
10/15/2025 15:17 87 142.695
10/15/2025 15:17 11 142.695
10/15/2025 15:17 100 142.695
10/15/2025 15:17 1 142.697
10/15/2025 15:17 100 142.73
10/15/2025 15:17 20 142.7105
10/15/2025 15:17 108 142.695
10/15/2025 15:17 165 142.695
10/15/2025 15:17 30 142.695
10/15/2025 15:17 175 142.695
10/15/2025 15:17 12 142.6582
10/15/2025 15:17 100 142.72
10/15/2025 15:17 72 142.695
10/15/2025 15:17 8 142.5925
10/15/2025 15:17 100 142.72
10/15/2025 15:17 23 142.695
10/15/2025 15:17 2 142.695
10/15/2025 15:17 2 142.72
10/15/2025 15:17 90 142.70
10/15/2025 15:17 10 142.70
10/15/2025 15:17 1 142.6943
10/15/2025 15:17 2 142.67
10/15/2025 15:16 16 142.6975
10/15/2025 15:16 2 142.6506
10/15/2025 15:16 8 142.695
10/15/2025 15:16 2 142.695
10/15/2025 15:16 47 142.695
10/15/2025 15:16 7 142.6908
10/15/2025 15:16 200 142.73
10/15/2025 15:16 1 142.7399
10/15/2025 15:16 2 142.73
10/15/2025 15:16 80 142.695
10/15/2025 15:16 20 142.695
10/15/2025 15:16 70 142.70
10/15/2025 15:16 10 142.695
10/15/2025 15:16 4 142.735
10/15/2025 15:16 2 142.7022
10/15/2025 15:16 200 142.74
10/15/2025 15:16 14 142.735
10/15/2025 15:16 1 142.705
10/15/2025 15:16 21 142.71
10/15/2025 15:16 16 142.71
10/15/2025 15:16 98 142.72
10/15/2025 15:16 14 142.70
10/15/2025 15:16 50 142.71
10/15/2025 15:16 20 142.70
10/15/2025 15:16 100 142.725
10/15/2025 15:16 100 142.725
10/15/2025 15:16 1 142.74
10/15/2025 15:16 48 142.70
10/15/2025 15:16 100 142.70
10/15/2025 15:16 52 142.72
10/15/2025 15:16 52 142.70
10/15/2025 15:16 100 142.74
10/15/2025 15:16 50 142.74
10/15/2025 15:16 4 142.74
10/15/2025 15:16 7 142.70
10/15/2025 15:16 64 142.74
10/15/2025 15:16 26 142.74
10/15/2025 15:16 1 142.70
10/15/2025 15:16 3 142.74
10/15/2025 15:16 100 142.73
10/15/2025 15:16 50 142.70
10/15/2025 15:16 45 142.70
10/15/2025 15:16 20 142.6756
10/15/2025 15:16 59 142.70
10/15/2025 15:16 100 142.70
10/15/2025 15:16 60 142.70
10/15/2025 15:16 100 142.70
10/15/2025 15:16 47 142.70
10/15/2025 15:16 1 142.70
10/15/2025 15:16 40 142.72
10/15/2025 15:16 2 142.73
10/15/2025 15:16 2 142.73
10/15/2025 15:16 100 142.70
10/15/2025 15:16 93 142.70
10/15/2025 15:16 50 142.71
10/15/2025 15:16 45 142.71
10/15/2025 15:16 59 142.71
10/15/2025 15:16 10 142.71
10/15/2025 15:16 83 142.70
10/15/2025 15:16 60 142.71
10/15/2025 15:16 47 142.71
10/15/2025 15:16 9 142.70
10/15/2025 15:16 2 142.705
10/15/2025 15:16 30 142.72
10/15/2025 15:16 100 142.72
10/15/2025 15:16 100 142.72
10/15/2025 15:16 2 142.70
10/15/2025 15:16 52 142.71
10/15/2025 15:16 28 142.71
10/15/2025 15:16 67 142.71
10/15/2025 15:16 5 142.71
10/15/2025 15:16 125 142.70
10/15/2025 15:16 75 142.70
10/15/2025 15:16 13 142.71
10/15/2025 15:16 2 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 30 142.71
10/15/2025 15:16 52 142.71
10/15/2025 15:16 64 142.71
10/15/2025 15:16 11 142.71
10/15/2025 15:16 8 142.71
10/15/2025 15:16 76 142.71
10/15/2025 15:16 100 142.70
10/15/2025 15:16 5 142.72
10/15/2025 15:16 6 142.72
10/15/2025 15:16 1 142.71
10/15/2025 15:16 9 142.71
10/15/2025 15:16 16 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 40 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 1 142.71
10/15/2025 15:16 12 142.71
10/15/2025 15:16 20 142.70
10/15/2025 15:16 6 142.71
10/15/2025 15:16 1 142.6671
10/15/2025 15:16 1 142.6651
10/15/2025 15:16 20 142.71
10/15/2025 15:16 80 142.70
10/15/2025 15:16 43 142.6578
10/15/2025 15:16 1 142.6675
10/15/2025 15:16 100 142.70
10/15/2025 15:16 6 142.6664
10/15/2025 15:16 28 142.6657
10/15/2025 15:16 3 142.7099
10/15/2025 15:16 23 142.66
10/15/2025 15:16 15 142.66
10/15/2025 15:16 1 142.6247
10/15/2025 15:16 100 142.5759
10/15/2025 15:16 100 142.71
10/15/2025 15:16 1 142.64
10/15/2025 15:16 1 142.6649
10/15/2025 15:16 20 142.66
10/15/2025 15:16 100 142.70
10/15/2025 15:16 1 142.6661
10/15/2025 15:16 4 142.66
10/15/2025 15:16 5 142.637
10/15/2025 15:16 5 142.66
10/15/2025 15:16 34 142.67
10/15/2025 15:16 100 142.66
10/15/2025 15:16 100 142.71
10/15/2025 15:16 100 142.71
10/15/2025 15:16 1 142.67
10/15/2025 15:16 5 142.66
10/15/2025 15:16 1 142.6645
10/15/2025 15:16 7 142.6645
10/15/2025 15:16 50 142.67
10/15/2025 15:16 10 142.66
10/15/2025 15:16 10 142.66
10/15/2025 15:16 17 142.611
10/15/2025 15:16 1 142.70
10/15/2025 15:16 74 142.70
10/15/2025 15:16 26 142.70
10/15/2025 15:16 13 142.6292
10/15/2025 15:16 2 142.66
10/15/2025 15:16 1 142.66
10/15/2025 15:16 10 142.66
10/15/2025 15:16 13 142.66
10/15/2025 15:15 1 142.6625
10/15/2025 15:15 1 142.6625
10/15/2025 15:15 100 142.66
10/15/2025 15:15 100 142.66
10/15/2025 15:15 10 142.70
10/15/2025 15:15 1 142.66
10/15/2025 15:15 11 142.69
10/15/2025 15:15 9 142.69
10/15/2025 15:15 16 142.69
10/15/2025 15:15 64 142.70
10/15/2025 15:15 30 142.6249
10/15/2025 15:15 1 142.662
10/15/2025 15:15 100 142.69
10/15/2025 15:15 20 142.66
10/15/2025 15:15 3 142.61
10/15/2025 15:15 100 142.5727
10/15/2025 15:15 12 142.71
10/15/2025 15:15 60 142.6101
10/15/2025 15:15 100 142.5726
10/15/2025 15:15 1 142.66
10/15/2025 15:15 63 142.68
10/15/2025 15:15 12 142.68
10/15/2025 15:15 25 142.68
10/15/2025 15:15 1 142.6543
10/15/2025 15:15 7 142.6546
10/15/2025 15:15 94 142.66
10/15/2025 15:15 11 142.572
10/15/2025 15:15 1 142.6548
10/15/2025 15:15 25 142.648
10/15/2025 15:15 1 142.6548
10/15/2025 15:15 14 142.624
10/15/2025 15:15 8 142.67
10/15/2025 15:15 84 142.68
10/15/2025 15:15 16 142.67
10/15/2025 15:15 1 142.6235
10/15/2025 15:15 100 142.66
10/15/2025 15:15 4 142.66
10/15/2025 15:15 70 142.66
10/15/2025 15:15 100 142.66
10/15/2025 15:15 1 142.66
10/15/2025 15:15 100 142.6216
10/15/2025 15:15 1 142.66
10/15/2025 15:15 1 142.6526
10/15/2025 15:15 32 142.67
10/15/2025 15:15 100 142.68
10/15/2025 15:15 100 142.68
10/15/2025 15:15 100 142.68
10/15/2025 15:15 24 142.71
10/15/2025 15:15 7 142.71
10/15/2025 15:15 7 142.71
10/15/2025 15:15 1 142.71
10/15/2025 15:15 35 142.70
10/15/2025 15:15 100 142.70
10/15/2025 15:15 100 142.69
10/15/2025 15:15 8 142.69
10/15/2025 15:15 15 142.69
10/15/2025 15:15 100 142.68
10/15/2025 15:15 12 142.70
10/15/2025 15:15 1 142.70
10/15/2025 15:15 35 142.70
10/15/2025 15:15 100 142.70
10/15/2025 15:15 100 142.69
10/15/2025 15:15 6 142.69
10/15/2025 15:15 49 142.70
10/15/2025 15:15 22 142.6157
10/15/2025 15:15 1 142.6479
10/15/2025 15:15 100 142.68
10/15/2025 15:15 1 142.63
10/15/2025 15:15 6 142.6469
10/15/2025 15:15 1 142.645
10/15/2025 15:15 100 142.65
10/15/2025 15:15 7 142.571
10/15/2025 15:15 100 142.70
10/15/2025 15:15 56 142.6448
10/15/2025 15:15 52 142.645
10/15/2025 15:15 22 142.645
10/15/2025 15:15 100 142.68
10/15/2025 15:15 9 142.5658
10/15/2025 15:15 14 142.5658
10/15/2025 15:15 100 142.7099
10/15/2025 15:15 8 142.645
10/15/2025 15:15 72 142.645
10/15/2025 15:15 100 142.65
10/15/2025 15:15 100 142.67
10/15/2025 15:15 28 142.645
10/15/2025 15:15 4 142.645
10/15/2025 15:15 1 142.6255
10/15/2025 15:15 4 142.645
10/15/2025 15:15 9 142.645
10/15/2025 15:15 2 142.645
10/15/2025 15:15 1 142.6403
10/15/2025 15:15 1 142.6403
10/15/2025 15:15 245 142.6256
10/15/2025 15:15 72 142.645
10/15/2025 15:15 7 142.645
10/15/2025 15:15 13 142.6177
10/15/2025 15:15 10 142.6179
10/15/2025 15:14 1 142.65
10/15/2025 15:14 8 142.615
10/15/2025 15:14 20 142.6618
10/15/2025 15:14 100 142.65
10/15/2025 15:14 100 142.71
10/15/2025 15:14 77 142.65
10/15/2025 15:14 7 142.6396
10/15/2025 15:14 1 142.6396
10/15/2025 15:14 100 142.69
10/15/2025 15:14 100 142.68
10/15/2025 15:14 28 142.65
10/15/2025 15:14 23 142.5801
10/15/2025 15:14 14 142.5801
10/15/2025 15:14 1 142.65
10/15/2025 15:14 100 142.65
10/15/2025 15:14 40 142.65
10/15/2025 15:14 30 142.6387
10/15/2025 15:14 4 142.62
10/15/2025 15:14 100 142.62
10/15/2025 15:14 50 142.62
10/15/2025 15:14 30 142.63
10/15/2025 15:14 20 142.62
10/15/2025 15:14 48 142.5801
10/15/2025 15:14 16 142.65
10/15/2025 15:14 10 142.65
10/15/2025 15:14 3 142.65
10/15/2025 15:14 27 142.6019
10/15/2025 15:14 100 142.72
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 84 142.61
10/15/2025 15:14 9 142.61
10/15/2025 15:14 16 142.62
10/15/2025 15:14 1 142.665
10/15/2025 15:14 100 142.665
10/15/2025 15:14 100 142.63
10/15/2025 15:14 20 142.62
10/15/2025 15:14 1 142.61
10/15/2025 15:14 100 142.65
10/15/2025 15:14 11 142.63
10/15/2025 15:14 9 142.63
10/15/2025 15:14 22 142.65
10/15/2025 15:14 2 142.67
10/15/2025 15:14 100 142.65
10/15/2025 15:14 100 142.70
10/15/2025 15:14 17 142.6068
10/15/2025 15:14 10 142.65
10/15/2025 15:14 10 142.65
10/15/2025 15:14 200 142.70
10/15/2025 15:14 1 142.68
10/15/2025 15:14 31 142.65
10/15/2025 15:14 10 142.65
10/15/2025 15:14 40 142.65
10/15/2025 15:14 60 142.65
10/15/2025 15:14 100 142.65
10/15/2025 15:14 100 142.65
10/15/2025 15:14 100 142.66
10/15/2025 15:14 10 142.65
10/15/2025 15:14 40 142.65
10/15/2025 15:14 36 142.69
10/15/2025 15:14 38 142.68
10/15/2025 15:14 26 142.70
10/15/2025 15:14 73 142.645
10/15/2025 15:14 55 142.65
10/15/2025 15:14 45 142.65
10/15/2025 15:14 45 142.645
10/15/2025 15:14 13 142.645
10/15/2025 15:14 10 142.5561
10/15/2025 15:14 2 142.645
10/15/2025 15:14 1 142.647524
10/15/2025 15:14 1 142.70
10/15/2025 15:14 1 142.6258
10/15/2025 15:14 19 142.66
10/15/2025 15:14 100 142.6554
10/15/2025 15:14 9 142.68
10/15/2025 15:14 100 142.66
10/15/2025 15:14 38 142.69
10/15/2025 15:14 1 142.69
10/15/2025 15:14 37 142.64
10/15/2025 15:14 1 142.6245
10/15/2025 15:14 1 142.6245
10/15/2025 15:14 98 142.69
10/15/2025 15:14 2 142.69
10/15/2025 15:14 94 142.69
10/15/2025 15:14 11 142.685
10/15/2025 15:14 11 142.69
10/15/2025 15:14 14 142.69
10/15/2025 15:14 1 142.69
10/15/2025 15:14 1 142.69
10/15/2025 15:14 5 142.69
10/15/2025 15:14 100 142.69
10/15/2025 15:14 5 142.68
10/15/2025 15:14 5 142.69
10/15/2025 15:14 16 142.69
10/15/2025 15:14 32 142.68
10/15/2025 15:14 29 142.67
10/15/2025 15:14 1 142.67
10/15/2025 15:14 5 142.67
10/15/2025 15:14 19 142.67
10/15/2025 15:14 4 142.67
10/15/2025 15:14 1 142.67
10/15/2025 15:14 11 142.67
10/15/2025 15:14 40 142.67
10/15/2025 15:14 12 142.67
10/15/2025 15:14 100 142.67
10/15/2025 15:14 100 142.67
10/15/2025 15:14 100 142.67
10/15/2025 15:14 3 142.67
10/15/2025 15:14 5 142.67
10/15/2025 15:14 5 142.67
10/15/2025 15:14 1 142.615
10/15/2025 15:14 500 142.67
10/15/2025 15:14 2 142.615
10/15/2025 15:14 6 142.67
10/15/2025 15:14 100 142.5936
10/15/2025 15:14 10 142.615
10/15/2025 15:14 49 142.6275
10/15/2025 15:14 31 142.5669
10/15/2025 15:14 20 142.67
10/15/2025 15:14 200 142.67
10/15/2025 15:14 20 142.6275
10/15/2025 15:14 18 142.615
10/15/2025 15:14 22 142.67
10/15/2025 15:14 55 142.67
10/15/2025 15:14 100 142.66
10/15/2025 15:14 2 142.66
10/15/2025 15:14 1 142.65
10/15/2025 15:14 1 142.62
10/15/2025 15:14 7 142.6112
10/15/2025 15:14 8 142.55
10/15/2025 15:14 100 142.67
10/15/2025 15:14 10 142.65
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 2 142.6128
10/15/2025 15:14 1 142.62
10/15/2025 15:14 14 142.5497
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.648
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 18 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 16 142.62
10/15/2025 15:14 2 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 18 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 7 142.62
10/15/2025 15:14 1 142.6101
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 100 142.5493
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.6097
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 1 142.62
10/15/2025 15:14 17 142.5875
10/15/2025 15:14 2 142.615
10/15/2025 15:14 1 142.615
10/15/2025 15:14 2 142.633
10/15/2025 15:14 46 142.615
10/15/2025 15:14 29 142.615
10/15/2025 15:14 8 142.615
10/15/2025 15:14 1 142.615
10/15/2025 15:14 14 142.615
10/15/2025 15:14 12 142.62
10/15/2025 15:13 100 142.67
10/15/2025 15:13 31 142.6172
10/15/2025 15:13 100 142.6193
10/15/2025 15:13 1 142.62