Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:19:35
|
Bid
06/18/2026 -
16:19:54
|
Bid Volume |
Ask
06/18/2026 -
16:19:54
|
Ask Volume |
|---|---|---|---|---|
|
78.58
+1.32
(
+1.71% )
|
78.54
|
100 |
78.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 16:19 | 7 | 78.56 |
| 06/18/2026 16:19 | 10 | 78.56 |
| 06/18/2026 16:19 | 41 | 78.56 |
| 06/18/2026 16:19 | 16 | 78.56 |
| 06/18/2026 16:19 | 25 | 78.56 |
| 06/18/2026 16:19 | 50 | 78.57 |
| 06/18/2026 16:19 | 15 | 78.57 |
| 06/18/2026 16:19 | 100 | 78.58 |
| 06/18/2026 16:19 | 41 | 78.60 |
| 06/18/2026 16:19 | 41 | 78.60 |
| 06/18/2026 16:19 | 10 | 78.60 |
| 06/18/2026 16:19 | 41 | 78.60 |
| 06/18/2026 16:19 | 41 | 78.60 |
| 06/18/2026 16:19 | 100 | 78.60 |
| 06/18/2026 16:19 | 5 | 78.625 |
| 06/18/2026 16:19 | 2 | 78.60 |
| 06/18/2026 16:18 | 1 | 78.55 |
| 06/18/2026 16:18 | 41 | 78.55 |
| 06/18/2026 16:18 | 41 | 78.55 |
| 06/18/2026 16:18 | 4 | 78.61 |
| 06/18/2026 16:18 | 100 | 78.61 |
| 06/18/2026 16:18 | 15 | 78.61 |
| 06/18/2026 16:18 | 48 | 78.61 |
| 06/18/2026 16:18 | 52 | 78.61 |
| 06/18/2026 16:18 | 73 | 78.63 |
| 06/18/2026 16:18 | 10 | 78.64 |
| 06/18/2026 16:18 | 100 | 78.65 |
| 06/18/2026 16:18 | 100 | 78.68 |
| 06/18/2026 16:18 | 100 | 78.67 |
| 06/18/2026 16:18 | 100 | 78.70 |
| 06/18/2026 16:18 | 7 | 78.715 |
| 06/18/2026 16:18 | 100 | 78.73 |
| 06/18/2026 16:18 | 100 | 78.73 |
| 06/18/2026 16:18 | 10 | 78.77 |
| 06/18/2026 16:17 | 17 | 78.76 |
| 06/18/2026 16:17 | 37 | 78.76 |
| 06/18/2026 16:17 | 1 | 78.76 |
| 06/18/2026 16:17 | 163 | 78.76 |
| 06/18/2026 16:17 | 37 | 78.76 |
| 06/18/2026 16:17 | 100 | 78.69 |
| 06/18/2026 16:17 | 199 | 78.69 |
| 06/18/2026 16:17 | 1 | 78.69 |
| 06/18/2026 16:17 | 100 | 78.69 |
| 06/18/2026 16:17 | 100 | 78.69 |
| 06/18/2026 16:17 | 59 | 78.71 |
| 06/18/2026 16:17 | 41 | 78.71 |
| 06/18/2026 16:17 | 41 | 78.71 |
| 06/18/2026 16:17 | 50 | 78.745 |
| 06/18/2026 16:17 | 6 | 78.73 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 13 | 78.70 |
| 06/18/2026 16:17 | 1 | 78.70 |
| 06/18/2026 16:17 | 27 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:17 | 41 | 78.70 |
| 06/18/2026 16:16 | 138 | 78.705 |
| 06/18/2026 16:16 | 30 | 78.72 |
| 06/18/2026 16:16 | 30 | 78.69 |
| 06/18/2026 16:16 | 6 | 78.69 |
| 06/18/2026 16:16 | 80 | 78.65 |
| 06/18/2026 16:16 | 20 | 78.65 |
| 06/18/2026 16:16 | 50 | 78.61 |
| 06/18/2026 16:16 | 50 | 78.61 |
| 06/18/2026 16:16 | 41 | 78.58 |
| 06/18/2026 16:16 | 100 | 78.59 |
| 06/18/2026 16:16 | 1 | 78.56 |
| 06/18/2026 16:16 | 100 | 78.56 |
| 06/18/2026 16:16 | 11 | 78.53 |
| 06/18/2026 16:16 | 60 | 78.52 |
| 06/18/2026 16:16 | 40 | 78.52 |
| 06/18/2026 16:15 | 33 | 78.45 |
| 06/18/2026 16:15 | 41 | 78.45 |
| 06/18/2026 16:15 | 41 | 78.45 |
| 06/18/2026 16:15 | 41 | 78.45 |
| 06/18/2026 16:15 | 100 | 78.45 |
| 06/18/2026 16:15 | 100 | 78.45 |
| 06/18/2026 16:15 | 100 | 78.45 |
| 06/18/2026 16:15 | 36 | 78.46 |
| 06/18/2026 16:15 | 41 | 78.47 |
| 06/18/2026 16:15 | 10 | 78.48 |
| 06/18/2026 16:15 | 5 | 78.49 |
| 06/18/2026 16:15 | 100 | 78.49 |
| 06/18/2026 16:15 | 100 | 78.49 |
| 06/18/2026 16:15 | 159 | 78.48 |
| 06/18/2026 16:14 | 6 | 78.43 |
| 06/18/2026 16:14 | 100 | 78.43 |
| 06/18/2026 16:14 | 36 | 78.425 |
| 06/18/2026 16:14 | 36 | 78.425 |
| 06/18/2026 16:14 | 36 | 78.425 |
| 06/18/2026 16:14 | 60 | 78.43 |
| 06/18/2026 16:14 | 100 | 78.43 |
| 06/18/2026 16:14 | 190 | 78.51 |
| 06/18/2026 16:14 | 41 | 78.50 |
| 06/18/2026 16:14 | 41 | 78.50 |
| 06/18/2026 16:14 | 100 | 78.50 |
| 06/18/2026 16:14 | 1 | 78.52 |
| 06/18/2026 16:14 | 872 | 78.53 |
| 06/18/2026 16:14 | 100 | 78.52 |
| 06/18/2026 16:14 | 51 | 78.52 |
| 06/18/2026 16:14 | 49 | 78.52 |
| 06/18/2026 16:14 | 5 | 78.50 |
| 06/18/2026 16:14 | 3 | 78.47 |
| 06/18/2026 16:14 | 49 | 78.47 |
| 06/18/2026 16:14 | 1 | 78.46 |
| 06/18/2026 16:14 | 100 | 78.46 |
| 06/18/2026 16:13 | 60 | 78.435 |
| 06/18/2026 16:13 | 90 | 78.40 |
| 06/18/2026 16:13 | 50 | 78.40 |
| 06/18/2026 16:13 | 17 | 78.36 |
| 06/18/2026 16:13 | 80 | 78.36 |
| 06/18/2026 16:13 | 3 | 78.36 |
| 06/18/2026 16:13 | 2 | 78.42 |
| 06/18/2026 16:13 | 13 | 78.42 |
| 06/18/2026 16:13 | 41 | 78.43 |
| 06/18/2026 16:13 | 41 | 78.43 |
| 06/18/2026 16:13 | 50 | 78.46 |
| 06/18/2026 16:13 | 50 | 78.46 |
| 06/18/2026 16:13 | 50 | 78.46 |
| 06/18/2026 16:13 | 100 | 78.48 |
| 06/18/2026 16:13 | 400 | 78.48 |
| 06/18/2026 16:13 | 1 | 78.44 |
| 06/18/2026 16:13 | 100 | 78.45 |
| 06/18/2026 16:13 | 100 | 78.45 |
| 06/18/2026 16:13 | 74 | 78.45 |
| 06/18/2026 16:13 | 100 | 78.45 |
| 06/18/2026 16:13 | 25 | 78.45 |
| 06/18/2026 16:13 | 113 | 78.45 |
| 06/18/2026 16:12 | 73 | 78.41 |
| 06/18/2026 16:12 | 1 | 78.43 |
| 06/18/2026 16:12 | 10 | 78.43 |
| 06/18/2026 16:12 | 17 | 78.42 |
| 06/18/2026 16:12 | 16 | 78.42 |
| 06/18/2026 16:12 | 36 | 78.42 |
| 06/18/2026 16:12 | 1 | 78.42 |
| 06/18/2026 16:12 | 4 | 78.42 |
| 06/18/2026 16:12 | 41 | 78.42 |
| 06/18/2026 16:12 | 41 | 78.42 |
| 06/18/2026 16:12 | 41 | 78.42 |
| 06/18/2026 16:12 | 33 | 78.42 |
| 06/18/2026 16:12 | 2 | 78.43 |
| 06/18/2026 16:12 | 100 | 78.45 |
| 06/18/2026 16:12 | 2 | 78.49 |
| 06/18/2026 16:11 | 25 | 78.43 |
| 06/18/2026 16:11 | 100 | 78.43 |
| 06/18/2026 16:11 | 41 | 78.44 |
| 06/18/2026 16:11 | 41 | 78.44 |
| 06/18/2026 16:11 | 20 | 78.44 |
| 06/18/2026 16:11 | 100 | 78.44 |
| 06/18/2026 16:11 | 41 | 78.49 |
| 06/18/2026 16:11 | 41 | 78.49 |
| 06/18/2026 16:11 | 4 | 78.49 |
| 06/18/2026 16:10 | 100 | 78.48 |
| 06/18/2026 16:10 | 41 | 78.49 |
| 06/18/2026 16:10 | 30 | 78.49 |
| 06/18/2026 16:10 | 1 | 78.485 |
| 06/18/2026 16:09 | 7 | 78.47 |
| 06/18/2026 16:09 | 3 | 78.46 |
| 06/18/2026 16:09 | 100 | 78.46 |
| 06/18/2026 16:09 | 20 | 78.45 |
| 06/18/2026 16:09 | 21 | 78.45 |
| 06/18/2026 16:09 | 41 | 78.45 |
| 06/18/2026 16:09 | 41 | 78.45 |
| 06/18/2026 16:09 | 100 | 78.46 |
| 06/18/2026 16:09 | 100 | 78.48 |
| 06/18/2026 16:09 | 18 | 78.48 |
| 06/18/2026 16:09 | 100 | 78.48 |
| 06/18/2026 16:09 | 100 | 78.46 |
| 06/18/2026 16:08 | 57 | 78.52 |
| 06/18/2026 16:08 | 2 | 78.48 |
| 06/18/2026 16:08 | 20 | 78.45 |
| 06/18/2026 16:08 | 100 | 78.435 |
| 06/18/2026 16:08 | 41 | 78.44 |
| 06/18/2026 16:08 | 41 | 78.44 |
| 06/18/2026 16:08 | 20 | 78.44 |
| 06/18/2026 16:08 | 41 | 78.44 |
| 06/18/2026 16:08 | 41 | 78.44 |
| 06/18/2026 16:08 | 12 | 78.45 |
| 06/18/2026 16:08 | 57 | 78.45 |
| 06/18/2026 16:08 | 1 | 78.44 |
| 06/18/2026 16:08 | 1 | 78.44 |
| 06/18/2026 16:08 | 67 | 78.45 |
| 06/18/2026 16:08 | 100 | 78.455 |
| 06/18/2026 16:08 | 3 | 78.445 |
| 06/18/2026 16:08 | 41 | 78.40 |
| 06/18/2026 16:08 | 41 | 78.40 |
| 06/18/2026 16:08 | 41 | 78.40 |
| 06/18/2026 16:08 | 41 | 78.40 |
| 06/18/2026 16:08 | 90 | 78.41 |
| 06/18/2026 16:08 | 10 | 78.41 |
| 06/18/2026 16:07 | 97 | 78.39 |
| 06/18/2026 16:07 | 128 | 78.39 |
| 06/18/2026 16:07 | 100 | 78.39 |
| 06/18/2026 16:07 | 53 | 78.37 |
| 06/18/2026 16:07 | 13 | 78.30 |
| 06/18/2026 16:07 | 29 | 78.28 |
| 06/18/2026 16:07 | 12 | 78.25 |
| 06/18/2026 16:07 | 6 | 78.25 |
| 06/18/2026 16:07 | 50 | 78.24 |
| 06/18/2026 16:07 | 18 | 78.24 |
| 06/18/2026 16:07 | 6 | 78.21 |
| 06/18/2026 16:07 | 20 | 78.19 |
| 06/18/2026 16:07 | 1 | 78.14 |
| 06/18/2026 16:07 | 12 | 78.10 |
| 06/18/2026 16:07 | 97 | 78.05 |
| 06/18/2026 16:07 | 3 | 78.05 |
| 06/18/2026 16:07 | 45 | 78.04 |
| 06/18/2026 16:07 | 18 | 78.02 |
| 06/18/2026 16:07 | 10 | 77.99 |
| 06/18/2026 16:07 | 100 | 77.99 |
| 06/18/2026 16:07 | 50 | 77.875 |
| 06/18/2026 16:07 | 50 | 77.875 |
| 06/18/2026 16:07 | 50 | 77.875 |
| 06/18/2026 16:07 | 50 | 77.875 |
| 06/18/2026 16:07 | 100 | 77.83 |
| 06/18/2026 16:07 | 1 | 77.83 |
| 06/18/2026 16:06 | 20 | 77.92 |
| 06/18/2026 16:06 | 41 | 77.88 |
| 06/18/2026 16:06 | 41 | 77.88 |
| 06/18/2026 16:06 | 4 | 77.91 |
| 06/18/2026 16:06 | 100 | 77.91 |
| 06/18/2026 16:06 | 2 | 77.94 |
| 06/18/2026 16:06 | 100 | 77.95 |
| 06/18/2026 16:06 | 100 | 77.97 |
| 06/18/2026 16:06 | 22 | 77.97 |
| 06/18/2026 16:06 | 1 | 78.00 |
| 06/18/2026 16:06 | 1 | 78.01 |
| 06/18/2026 16:06 | 3 | 78.04 |
| 06/18/2026 16:06 | 2 | 78.05 |
| 06/18/2026 16:06 | 21 | 78.04 |
| 06/18/2026 16:06 | 20 | 78.06 |
| 06/18/2026 16:06 | 1 | 78.06 |
| 06/18/2026 16:06 | 80 | 78.06 |
| 06/18/2026 16:06 | 20 | 78.05 |
| 06/18/2026 16:06 | 100 | 78.07 |
| 06/18/2026 16:06 | 100 | 78.07 |
| 06/18/2026 16:06 | 100 | 78.08 |
| 06/18/2026 16:06 | 100 | 78.08 |
| 06/18/2026 16:06 | 100 | 78.12 |
| 06/18/2026 16:06 | 6 | 78.18 |
| 06/18/2026 16:06 | 100 | 78.18 |
| 06/18/2026 16:06 | 12 | 78.18 |
| 06/18/2026 16:06 | 200 | 78.22 |
| 06/18/2026 16:06 | 15 | 78.22 |
| 06/18/2026 16:06 | 185 | 78.22 |
| 06/18/2026 16:06 | 6 | 78.22 |
| 06/18/2026 16:06 | 9 | 78.22 |
| 06/18/2026 16:06 | 200 | 78.22 |
| 06/18/2026 16:06 | 84 | 78.22 |
| 06/18/2026 16:06 | 200 | 78.22 |
| 06/18/2026 16:06 | 41 | 78.22 |
| 06/18/2026 16:06 | 41 | 78.22 |
| 06/18/2026 16:06 | 23 | 78.22 |
| 06/18/2026 16:06 | 77 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 12 | 78.25 |
| 06/18/2026 16:06 | 87 | 78.25 |
| 06/18/2026 16:06 | 1 | 78.25 |
| 06/18/2026 16:06 | 72 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 95 | 78.25 |
| 06/18/2026 16:06 | 100 | 78.25 |
| 06/18/2026 16:06 | 19 | 78.26 |
| 06/18/2026 16:06 | 50 | 78.26 |
| 06/18/2026 16:06 | 100 | 78.26 |
| 06/18/2026 16:06 | 1 | 78.28 |
| 06/18/2026 16:06 | 11 | 78.28 |
| 06/18/2026 16:06 | 100 | 78.26 |
| 06/18/2026 16:06 | 20 | 78.26 |
| 06/18/2026 16:06 | 74 | 78.24 |
| 06/18/2026 16:06 | 100 | 78.24 |
| 06/18/2026 16:06 | 100 | 78.24 |
| 06/18/2026 16:06 | 20 | 78.29 |
| 06/18/2026 16:06 | 59 | 78.29 |
| 06/18/2026 16:06 | 20 | 78.27 |
| 06/18/2026 16:06 | 38 | 78.255 |
| 06/18/2026 16:05 | 300 | 78.235 |
| 06/18/2026 16:05 | 40 | 78.20 |
| 06/18/2026 16:05 | 22 | 78.17 |
| 06/18/2026 16:05 | 41 | 78.19 |
| 06/18/2026 16:05 | 41 | 78.19 |
| 06/18/2026 16:05 | 1 | 78.21 |
| 06/18/2026 16:05 | 100 | 78.26 |
| 06/18/2026 16:05 | 50 | 78.27 |
| 06/18/2026 16:05 | 50 | 78.27 |
| 06/18/2026 16:05 | 12 | 78.27 |
| 06/18/2026 16:05 | 300 | 78.28 |
| 06/18/2026 16:05 | 100 | 78.31 |
| 06/18/2026 16:05 | 83 | 78.32 |
| 06/18/2026 16:05 | 100 | 78.30 |
| 06/18/2026 16:05 | 17 | 78.35 |
| 06/18/2026 16:05 | 89 | 78.31 |
| 06/18/2026 16:05 | 100 | 78.32 |
| 06/18/2026 16:05 | 100 | 78.32 |
| 06/18/2026 16:05 | 41 | 78.36 |
| 06/18/2026 16:05 | 41 | 78.36 |
| 06/18/2026 16:04 | 2 | 78.37 |
| 06/18/2026 16:04 | 41 | 78.40 |
| 06/18/2026 16:04 | 38 | 78.40 |
| 06/18/2026 16:04 | 6 | 78.46 |
| 06/18/2026 16:04 | 3 | 78.40 |
| 06/18/2026 16:04 | 1 | 78.41 |
| 06/18/2026 16:04 | 11 | 78.31 |
| 06/18/2026 16:04 | 100 | 78.31 |
| 06/18/2026 16:04 | 46 | 78.34 |
| 06/18/2026 16:04 | 41 | 78.35 |
| 06/18/2026 16:04 | 41 | 78.35 |
| 06/18/2026 16:04 | 50 | 78.36 |
| 06/18/2026 16:03 | 20 | 78.42 |
| 06/18/2026 16:03 | 20 | 78.40 |
| 06/18/2026 16:03 | 17 | 78.40 |
| 06/18/2026 16:03 | 100 | 78.35 |
| 06/18/2026 16:03 | 100 | 78.39 |
| 06/18/2026 16:03 | 59 | 78.38 |
| 06/18/2026 16:03 | 100 | 78.37 |
| 06/18/2026 16:03 | 100 | 78.32 |
| 06/18/2026 16:03 | 1 | 78.30 |
| 06/18/2026 16:03 | 42 | 78.28 |
| 06/18/2026 16:03 | 6 | 78.25 |
| 06/18/2026 16:02 | 3 | 78.20 |
| 06/18/2026 16:02 | 1 | 78.20 |
| 06/18/2026 16:02 | 4 | 78.15 |
| 06/18/2026 16:02 | 10 | 78.17 |
| 06/18/2026 16:02 | 6 | 78.16 |
| 06/18/2026 16:02 | 1 | 78.16 |
| 06/18/2026 16:02 | 10 | 78.09 |
| 06/18/2026 16:02 | 100 | 78.08 |
| 06/18/2026 16:02 | 100 | 78.08 |
| 06/18/2026 16:02 | 41 | 78.00 |
| 06/18/2026 16:02 | 39 | 78.00 |
| 06/18/2026 16:02 | 2 | 78.00 |
| 06/18/2026 16:02 | 28 | 78.00 |
| 06/18/2026 16:02 | 100 | 78.00 |
| 06/18/2026 16:02 | 15 | 78.00 |
| 06/18/2026 16:02 | 85 | 78.00 |
| 06/18/2026 16:02 | 6 | 78.00 |
| 06/18/2026 16:02 | 100 | 78.00 |
| 06/18/2026 16:02 | 100 | 78.00 |
| 06/18/2026 16:02 | 1 | 78.00 |
| 06/18/2026 16:02 | 6 | 78.00 |
| 06/18/2026 16:02 | 94 | 78.00 |
| 06/18/2026 16:02 | 6 | 78.00 |
| 06/18/2026 16:02 | 94 | 78.00 |
| 06/18/2026 16:02 | 1 | 78.00 |
| 06/18/2026 16:02 | 42 | 78.00 |
| 06/18/2026 16:02 | 27 | 78.01 |
| 06/18/2026 16:02 | 36 | 77.99 |
| 06/18/2026 16:02 | 6 | 78.00 |
| 06/18/2026 16:02 | 12 | 78.00 |
| 06/18/2026 16:02 | 100 | 78.00 |
| 06/18/2026 16:01 | 93 | 78.07 |
| 06/18/2026 16:01 | 9 | 78.05 |
| 06/18/2026 16:01 | 100 | 78.05 |
| 06/18/2026 16:01 | 100 | 78.04 |
| 06/18/2026 16:01 | 74 | 78.04 |
| 06/18/2026 16:01 | 1 | 78.04 |
| 06/18/2026 16:01 | 41 | 78.05 |
| 06/18/2026 16:01 | 6 | 78.05 |
| 06/18/2026 16:01 | 41 | 78.05 |
| 06/18/2026 16:01 | 100 | 78.05 |
| 06/18/2026 16:01 | 100 | 78.05 |
| 06/18/2026 16:01 | 16 | 78.06 |
| 06/18/2026 16:01 | 41 | 78.07 |
| 06/18/2026 16:01 | 41 | 78.07 |
| 06/18/2026 16:01 | 5 | 78.07 |
| 06/18/2026 16:01 | 13 | 78.07 |
| 06/18/2026 16:00 | 2 | 78.07 |
| 06/18/2026 16:00 | 3 | 78.08 |
| 06/18/2026 16:00 | 100 | 78.10 |
| 06/18/2026 16:00 | 100 | 78.10 |
| 06/18/2026 16:00 | 85 | 78.07 |
| 06/18/2026 16:00 | 100 | 78.08 |
| 06/18/2026 16:00 | 8 | 78.145 |
| 06/18/2026 16:00 | 5 | 78.10 |
| 06/18/2026 16:00 | 9 | 78.10 |
| 06/18/2026 16:00 | 32 | 78.10 |
| 06/18/2026 16:00 | 41 | 78.10 |
| 06/18/2026 16:00 | 41 | 78.10 |
| 06/18/2026 16:00 | 41 | 78.10 |
| 06/18/2026 16:00 | 100 | 78.10 |
| 06/18/2026 16:00 | 50 | 78.14 |
| 06/18/2026 16:00 | 50 | 78.14 |
| 06/18/2026 16:00 | 66 | 78.14 |
| 06/18/2026 16:00 | 100 | 78.13 |
| 06/18/2026 16:00 | 17 | 78.16 |
| 06/18/2026 16:00 | 41 | 78.10 |
| 06/18/2026 16:00 | 36 | 78.10 |
| 06/18/2026 16:00 | 2 | 78.13 |
| 06/18/2026 16:00 | 69 | 78.14 |
| 06/18/2026 16:00 | 10 | 78.14 |
| 06/18/2026 16:00 | 5 | 78.17 |
| 06/18/2026 16:00 | 50 | 78.17 |
| 06/18/2026 16:00 | 1 | 78.16 |
| 06/18/2026 16:00 | 20 | 78.16 |
| 06/18/2026 16:00 | 42 | 78.15 |
| 06/18/2026 16:00 | 7 | 78.08 |
| 06/18/2026 16:00 | 10 | 78.10 |
| 06/18/2026 15:59 | 3 | 78.09 |
| 06/18/2026 15:59 | 11 | 78.09 |
| 06/18/2026 15:59 | 3 | 78.02 |
| 06/18/2026 15:59 | 1 | 78.02 |
| 06/18/2026 15:59 | 7 | 78.09 |
| 06/18/2026 15:59 | 100 | 78.07 |
| 06/18/2026 15:59 | 50 | 78.02 |
| 06/18/2026 15:59 | 50 | 78.02 |
| 06/18/2026 15:59 | 17 | 78.01 |
| 06/18/2026 15:59 | 100 | 78.01 |
| 06/18/2026 15:59 | 41 | 78.01 |
| 06/18/2026 15:59 | 41 | 78.01 |
| 06/18/2026 15:59 | 41 | 78.01 |
| 06/18/2026 15:59 | 41 | 78.01 |
| 06/18/2026 15:59 | 22 | 78.01 |
| 06/18/2026 15:59 | 100 | 78.01 |
| 06/18/2026 15:58 | 282 | 78.09 |
| 06/18/2026 15:58 | 59 | 78.085 |
| 06/18/2026 15:58 | 59 | 78.09 |
| 06/18/2026 15:58 | 59 | 78.09 |
| 06/18/2026 15:58 | 41 | 78.09 |
| 06/18/2026 15:58 | 59 | 78.09 |
| 06/18/2026 15:58 | 100 | 78.07 |
| 06/18/2026 15:58 | 100 | 78.06 |
| 06/18/2026 15:58 | 100 | 78.06 |
| 06/18/2026 15:58 | 1 | 78.04 |
| 06/18/2026 15:58 | 100 | 78.02 |
| 06/18/2026 15:58 | 20 | 78.01 |
| 06/18/2026 15:58 | 160 | 78.01 |
| 06/18/2026 15:58 | 100 | 77.94 |
| 06/18/2026 15:58 | 52 | 77.94 |
| 06/18/2026 15:58 | 100 | 77.94 |
| 06/18/2026 15:58 | 100 | 77.93 |
| 06/18/2026 15:58 | 54 | 77.93 |
| 06/18/2026 15:58 | 1 | 77.93 |
| 06/18/2026 15:58 | 45 | 77.93 |
| 06/18/2026 15:58 | 40 | 77.93 |
| 06/18/2026 15:58 | 15 | 77.93 |
| 06/18/2026 15:58 | 100 | 77.92 |
| 06/18/2026 15:57 | 3 | 77.81 |
| 06/18/2026 15:57 | 6 | 77.82 |
| 06/18/2026 15:57 | 9 | 77.85 |
| 06/18/2026 15:57 | 41 | 77.85 |
| 06/18/2026 15:57 | 41 | 77.85 |
| 06/18/2026 15:57 | 32 | 77.85 |
| 06/18/2026 15:57 | 1 | 77.85 |
| 06/18/2026 15:57 | 1 | 77.85 |
| 06/18/2026 15:57 | 66 | 77.85 |
| 06/18/2026 15:57 | 2 | 77.85 |
| 06/18/2026 15:57 | 100 | 77.85 |
| 06/18/2026 15:57 | 125 | 77.86 |
| 06/18/2026 15:57 | 300 | 77.91 |
| 06/18/2026 15:57 | 100 | 77.94 |
| 06/18/2026 15:57 | 1 | 77.92 |
| 06/18/2026 15:57 | 186 | 77.92 |
| 06/18/2026 15:57 | 14 | 77.92 |
| 06/18/2026 15:57 | 169 | 77.92 |
| 06/18/2026 15:57 | 100 | 77.92 |
| 06/18/2026 15:57 | 100 | 77.91 |
| 06/18/2026 15:57 | 41 | 77.91 |
| 06/18/2026 15:57 | 41 | 77.91 |
| 06/18/2026 15:57 | 41 | 77.91 |
| 06/18/2026 15:57 | 41 | 77.91 |
| 06/18/2026 15:57 | 100 | 77.91 |
| 06/18/2026 15:56 | 6 | 77.92 |
| 06/18/2026 15:56 | 11 | 77.995 |
| 06/18/2026 15:56 | 34 | 77.995 |
| 06/18/2026 15:56 | 100 | 77.96 |
| 06/18/2026 15:56 | 41 | 77.96 |
| 06/18/2026 15:56 | 41 | 77.96 |
| 06/18/2026 15:56 | 100 | 77.96 |
| 06/18/2026 15:56 | 36 | 77.97 |
| 06/18/2026 15:55 | 20 | 78.00 |
| 06/18/2026 15:55 | 74 | 78.04 |
| 06/18/2026 15:55 | 7 | 78.06 |
| 06/18/2026 15:55 | 6 | 78.06 |
| 06/18/2026 15:55 | 1 | 78.06 |
| 06/18/2026 15:55 | 41 | 78.07 |
| 06/18/2026 15:55 | 59 | 78.07 |
| 06/18/2026 15:55 | 41 | 78.07 |
| 06/18/2026 15:55 | 7 | 78.08 |
| 06/18/2026 15:55 | 81 | 78.10 |
| 06/18/2026 15:55 | 19 | 78.10 |
| 06/18/2026 15:55 | 5 | 78.11 |
| 06/18/2026 15:55 | 12 | 78.11 |
| 06/18/2026 15:55 | 24 | 78.11 |
| 06/18/2026 15:55 | 59 | 78.11 |
| 06/18/2026 15:55 | 41 | 78.11 |
| 06/18/2026 15:55 | 41 | 78.12 |
| 06/18/2026 15:55 | 41 | 78.12 |
| 06/18/2026 15:55 | 41 | 78.12 |
| 06/18/2026 15:55 | 41 | 78.12 |
| 06/18/2026 15:55 | 94 | 78.12 |
| 06/18/2026 15:55 | 6 | 78.12 |
| 06/18/2026 15:55 | 5 | 78.20 |
| 06/18/2026 15:55 | 5 | 78.215 |
| 06/18/2026 15:55 | 52 | 78.12 |
| 06/18/2026 15:54 | 100 | 78.13 |
| 06/18/2026 15:54 | 10 | 78.13 |
| 06/18/2026 15:54 | 15 | 78.16 |
| 06/18/2026 15:54 | 41 | 78.14 |
| 06/18/2026 15:54 | 41 | 78.14 |
| 06/18/2026 15:54 | 41 | 78.14 |
| 06/18/2026 15:54 | 41 | 78.16 |
| 06/18/2026 15:54 | 47 | 78.16 |
| 06/18/2026 15:54 | 7 | 78.26 |
| 06/18/2026 15:53 | 19 | 78.16 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 40 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 100 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 41 | 78.15 |
| 06/18/2026 15:53 | 61 | 78.24 |
| 06/18/2026 15:53 | 1 | 78.24 |
| 06/18/2026 15:53 | 38 | 78.24 |
| 06/18/2026 15:53 | 59 | 78.24 |
| 06/18/2026 15:53 | 1 | 78.22 |
| 06/18/2026 15:53 | 12 | 78.20 |
| 06/18/2026 15:53 | 12 | 78.13 |
| 06/18/2026 15:53 | 192 | 78.13 |
| 06/18/2026 15:53 | 99 | 78.13 |
| 06/18/2026 15:53 | 1 | 78.13 |
| 06/18/2026 15:52 | 1 | 78.10 |
| 06/18/2026 15:51 | 51 | 78.13 |
| 06/18/2026 15:51 | 50 | 78.13 |
| 06/18/2026 15:51 | 8 | 78.14 |
| 06/18/2026 15:51 | 31 | 78.14 |
| 06/18/2026 15:51 | 50 | 78.14 |
| 06/18/2026 15:51 | 100 | 78.14 |
| 06/18/2026 15:51 | 1 | 78.12 |
| 06/18/2026 15:51 | 200 | 78.14 |
| 06/18/2026 15:51 | 50 | 78.13 |
| 06/18/2026 15:51 | 40 | 78.13 |
| 06/18/2026 15:51 | 200 | 78.09 |
| 06/18/2026 15:51 | 12 | 78.07 |
| 06/18/2026 15:51 | 300 | 78.04 |
| 06/18/2026 15:51 | 30 | 78.03 |
| 06/18/2026 15:51 | 1 | 78.04 |
| 06/18/2026 15:51 | 500 | 78.10 |
| 06/18/2026 15:51 | 28 | 78.14 |
| 06/18/2026 15:51 | 6 | 78.14 |
| 06/18/2026 15:51 | 41 | 78.17 |
| 06/18/2026 15:51 | 41 | 78.17 |
| 06/18/2026 15:51 | 82 | 78.17 |
| 06/18/2026 15:51 | 41 | 78.17 |
| 06/18/2026 15:51 | 41 | 78.17 |
| 06/18/2026 15:51 | 100 | 78.17 |
| 06/18/2026 15:51 | 82 | 78.17 |
| 06/18/2026 15:51 | 41 | 78.17 |
| 06/18/2026 15:51 | 100 | 78.17 |
| 06/18/2026 15:51 | 47 | 78.17 |
| 06/18/2026 15:51 | 1 | 78.26 |
| 06/18/2026 15:51 | 4 | 78.25 |
| 06/18/2026 15:51 | 7 | 78.25 |
| 06/18/2026 15:51 | 100 | 78.24 |
| 06/18/2026 15:50 | 3 | 78.19 |
| 06/18/2026 15:50 | 6 | 78.19 |
| 06/18/2026 15:50 | 10 | 78.19 |
| 06/18/2026 15:50 | 12 | 78.22 |
| 06/18/2026 15:50 | 100 | 78.18 |
| 06/18/2026 15:50 | 20 | 78.17 |
| 06/18/2026 15:50 | 1 | 78.14 |
| 06/18/2026 15:50 | 17 | 78.14 |
| 06/18/2026 15:50 | 1 | 78.14 |
| 06/18/2026 15:50 | 1 | 78.14 |
| 06/18/2026 15:50 | 1 | 78.14 |
| 06/18/2026 15:50 | 33 | 78.14 |
| 06/18/2026 15:50 | 2 | 78.14 |
| 06/18/2026 15:50 | 2 | 78.14 |
| 06/18/2026 15:50 | 2 | 78.14 |
| 06/18/2026 15:50 | 64 | 78.14 |
| 06/18/2026 15:50 | 2 | 78.14 |
| 06/18/2026 15:50 | 4 | 78.14 |
| 06/18/2026 15:50 | 50 | 78.14 |
| 06/18/2026 15:50 | 7 | 78.14 |
| 06/18/2026 15:50 | 100 | 78.18 |
| 06/18/2026 15:50 | 4 | 78.17 |
| 06/18/2026 15:50 | 96 | 78.17 |
| 06/18/2026 15:50 | 4 | 78.17 |
| 06/18/2026 15:50 | 100 | 78.16 |
| 06/18/2026 15:50 | 11 | 78.115 |
| 06/18/2026 15:50 | 21 | 78.115 |
| 06/18/2026 15:50 | 24 | 78.07 |
| 06/18/2026 15:50 | 101 | 78.07 |
| 06/18/2026 15:50 | 50 | 78.08 |
| 06/18/2026 15:50 | 1 | 78.115 |
| 06/18/2026 15:50 | 2 | 78.12 |
| 06/18/2026 15:50 | 2 | 78.12 |
| 06/18/2026 15:50 | 2 | 78.12 |
| 06/18/2026 15:49 | 2 | 78.12 |
| 06/18/2026 15:49 | 2 | 78.12 |
| 06/18/2026 15:49 | 2 | 78.12 |
| 06/18/2026 15:49 | 3 | 78.12 |
| 06/18/2026 15:49 | 4 | 78.11 |
| 06/18/2026 15:49 | 7 | 78.11 |
| 06/18/2026 15:49 | 13 | 78.12 |
| 06/18/2026 15:49 | 12 | 78.12 |
| 06/18/2026 15:49 | 24 | 78.12 |
| 06/18/2026 15:49 | 14 | 78.12 |
| 06/18/2026 15:49 | 18 | 78.16 |
| 06/18/2026 15:49 | 100 | 78.16 |
| 06/18/2026 15:49 | 7 | 78.13 |
| 06/18/2026 15:49 | 7 | 78.13 |
| 06/18/2026 15:49 | 7 | 78.07 |
| 06/18/2026 15:49 | 493 | 78.07 |
| 06/18/2026 15:49 | 7 | 78.03 |
| 06/18/2026 15:49 | 42 | 78.03 |
| 06/18/2026 15:49 | 6 | 78.03 |
| 06/18/2026 15:49 | 93 | 77.97 |
| 06/18/2026 15:49 | 1 | 77.97 |
| 06/18/2026 15:49 | 7 | 77.97 |
| 06/18/2026 15:49 | 100 | 77.93 |
| 06/18/2026 15:49 | 125 | 77.92 |
| 06/18/2026 15:49 | 100 | 77.89 |
| 06/18/2026 15:49 | 1 | 77.85 |
| 06/18/2026 15:49 | 1 | 77.85 |
| 06/18/2026 15:49 | 200 | 77.85 |
| 06/18/2026 15:49 | 125 | 77.84 |
| 06/18/2026 15:49 | 41 | 77.82 |
| 06/18/2026 15:49 | 50 | 77.76 |
| 06/18/2026 15:49 | 300 | 77.76 |
| 06/18/2026 15:49 | 300 | 77.76 |
| 06/18/2026 15:49 | 300 | 77.75 |
| 06/18/2026 15:49 | 300 | 77.75 |
| 06/18/2026 15:49 | 100 | 77.72 |
| 06/18/2026 15:49 | 41 | 77.72 |
| 06/18/2026 15:49 | 41 | 77.72 |
| 06/18/2026 15:49 | 1 | 77.75 |
| 06/18/2026 15:49 | 5 | 77.75 |
| 06/18/2026 15:49 | 100 | 77.76 |
| 06/18/2026 15:49 | 1 | 77.79 |
| 06/18/2026 15:49 | 100 | 77.82 |
| 06/18/2026 15:49 | 100 | 77.83 |
| 06/18/2026 15:49 | 100 | 77.90 |
| 06/18/2026 15:49 | 200 | 77.865 |
| 06/18/2026 15:49 | 50 | 77.845 |
| 06/18/2026 15:49 | 50 | 77.845 |
| 06/18/2026 15:49 | 100 | 77.89 |
| 06/18/2026 15:49 | 41 | 77.89 |
| 06/18/2026 15:49 | 41 | 77.89 |
| 06/18/2026 15:48 | 50 | 77.96 |
| 06/18/2026 15:48 | 1 | 77.975 |
| 06/18/2026 15:48 | 200 | 78.00 |
| 06/18/2026 15:48 | 88 | 78.03 |
| 06/18/2026 15:48 | 12 | 78.03 |
| 06/18/2026 15:48 | 12 | 78.01 |
| 06/18/2026 15:48 | 12 | 78.00 |
| 06/18/2026 15:48 | 12 | 77.98 |
| 06/18/2026 15:48 | 30 | 77.97 |
| 06/18/2026 15:48 | 100 | 77.97 |
| 06/18/2026 15:48 | 51 | 77.95 |
| 06/18/2026 15:48 | 7 | 77.95 |
| 06/18/2026 15:48 | 50 | 77.89 |
| 06/18/2026 15:48 | 50 | 77.90 |
| 06/18/2026 15:48 | 100 | 77.90 |
| 06/18/2026 15:48 | 10 | 77.93 |
| 06/18/2026 15:48 | 148 | 77.91 |
| 06/18/2026 15:48 | 51 | 77.91 |
| 06/18/2026 15:48 | 50 | 77.885 |
| 06/18/2026 15:48 | 1 | 77.91 |
| 06/18/2026 15:48 | 248 | 77.91 |
| 06/18/2026 15:48 | 100 | 77.90 |
| 06/18/2026 15:48 | 100 | 77.885 |
| 06/18/2026 15:48 | 20 | 77.90 |
| 06/18/2026 15:48 | 100 | 77.90 |
| 06/18/2026 15:48 | 78 | 77.88 |
| 06/18/2026 15:48 | 7 | 77.87 |
| 06/18/2026 15:48 | 1 | 77.87 |
| 06/18/2026 15:48 | 20 | 77.87 |
| 06/18/2026 15:48 | 80 | 77.87 |
| 06/18/2026 15:48 | 8 | 77.87 |
| 06/18/2026 15:48 | 1 | 77.87 |
| 06/18/2026 15:48 | 7 | 77.87 |
| 06/18/2026 15:48 | 2 | 77.87 |
| 06/18/2026 15:47 | 2 | 77.87 |
| 06/18/2026 15:47 | 37 | 77.80 |
| 06/18/2026 15:47 | 106 | 77.80 |
| 06/18/2026 15:47 | 1 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 100 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 64 | 77.80 |
| 06/18/2026 15:47 | 136 | 77.80 |
| 06/18/2026 15:47 | 264 | 77.80 |
| 06/18/2026 15:47 | 100 | 77.80 |
| 06/18/2026 15:47 | 100 | 77.80 |
| 06/18/2026 15:47 | 164 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 164 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 164 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 41 | 77.80 |
| 06/18/2026 15:47 | 41 | 77.80 |
| 06/18/2026 15:47 | 41 | 77.80 |
| 06/18/2026 15:47 | 41 | 77.80 |
| 06/18/2026 15:47 | 200 | 77.80 |
| 06/18/2026 15:47 | 50 | 77.835 |
| 06/18/2026 15:47 | 200 | 77.815 |
| 06/18/2026 15:47 | 3 | 77.88 |
| 06/18/2026 15:47 | 100 | 77.88 |
| 06/18/2026 15:47 | 34 | 77.88 |
| 06/18/2026 15:47 | 100 | 77.88 |
| 06/18/2026 15:47 | 100 | 77.88 |
| 06/18/2026 15:47 | 100 | 77.88 |
| 06/18/2026 15:47 | 12 | 77.86 |
| 06/18/2026 15:47 | 34 | 77.85 |
| 06/18/2026 15:47 | 200 | 77.85 |
| 06/18/2026 15:47 | 1 | 77.83 |
| 06/18/2026 15:47 | 21 | 77.78 |
| 06/18/2026 15:47 | 31 | 77.785 |
| 06/18/2026 15:47 | 14 | 77.77 |
| 06/18/2026 15:47 | 6 | 77.77 |
| 06/18/2026 15:47 | 70 | 77.75 |
| 06/18/2026 15:47 | 72 | 77.75 |
| 06/18/2026 15:47 | 41 | 77.76 |
| 06/18/2026 15:47 | 41 | 77.76 |
| 06/18/2026 15:46 | 41 | 77.77 |
| 06/18/2026 15:46 | 1 | 77.76 |
| 06/18/2026 15:46 | 14 | 77.81 |
| 06/18/2026 15:46 | 14 | 77.81 |
| 06/18/2026 15:46 | 86 | 77.80 |
| 06/18/2026 15:46 | 100 | 77.80 |
| 06/18/2026 15:46 | 200 | 77.80 |
| 06/18/2026 15:46 | 200 | 77.80 |
| 06/18/2026 15:46 | 200 | 77.80 |
| 06/18/2026 15:46 | 114 | 77.80 |
| 06/18/2026 15:46 | 152 | 77.80 |
| 06/18/2026 15:46 | 48 | 77.80 |
| 06/18/2026 15:46 | 66 | 77.80 |
| 06/18/2026 15:46 | 134 | 77.80 |
| 06/18/2026 15:46 | 57 | 77.80 |
| 06/18/2026 15:46 | 41 | 77.80 |
| 06/18/2026 15:46 | 200 | 77.80 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 10 | 77.83 |
| 06/18/2026 15:46 | 1 | 77.84 |
| 06/18/2026 15:46 | 40 | 77.83 |
| 06/18/2026 15:46 | 13 | 77.86 |
| 06/18/2026 15:46 | 82 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 65 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 100 | 77.82 |
| 06/18/2026 15:46 | 41 | 77.82 |
| 06/18/2026 15:46 | 8 | 77.89 |
| 06/18/2026 15:46 | 50 | 77.80 |
| 06/18/2026 15:46 | 41 | 77.81 |
| 06/18/2026 15:46 | 9 | 77.86 |
| 06/18/2026 15:46 | 6 | 77.86 |
| 06/18/2026 15:45 | 40 | 77.79 |
| 06/18/2026 15:45 | 15 | 77.79 |
| 06/18/2026 15:45 | 41 | 77.79 |
| 06/18/2026 15:45 | 41 | 77.80 |
| 06/18/2026 15:45 | 41 | 77.80 |
| 06/18/2026 15:45 | 41 | 77.80 |
| 06/18/2026 15:45 | 8 | 77.81 |
| 06/18/2026 15:45 | 5 | 77.81 |
| 06/18/2026 15:45 | 50 | 77.85 |
| 06/18/2026 15:45 | 10 | 77.85 |
| 06/18/2026 15:45 | 50 | 77.85 |
| 06/18/2026 15:45 | 50 | 77.85 |
| 06/18/2026 15:45 | 100 | 77.87 |
| 06/18/2026 15:45 | 2 | 77.77 |
| 06/18/2026 15:44 | 500 | 77.78 |
| 06/18/2026 15:44 | 5 | 77.72 |
| 06/18/2026 15:44 | 100 | 77.73 |
| 06/18/2026 15:44 | 142 | 77.71 |
| 06/18/2026 15:44 | 58 | 77.71 |
| 06/18/2026 15:44 | 23 | 77.70 |
| 06/18/2026 15:44 | 8 | 77.69 |
| 06/18/2026 15:44 | 13 | 77.69 |
| 06/18/2026 15:44 | 16 | 77.69 |
| 06/18/2026 15:44 | 3 | 77.69 |
| 06/18/2026 15:44 | 13 | 77.66 |
| 06/18/2026 15:44 | 9 | 77.67 |
| 06/18/2026 15:44 | 116 | 77.70 |
| 06/18/2026 15:44 | 14 | 77.70 |
| 06/18/2026 15:44 | 34 | 77.69 |
| 06/18/2026 15:44 | 12 | 77.63 |
| 06/18/2026 15:44 | 310 | 77.63 |
| 06/18/2026 15:44 | 28 | 77.63 |
| 06/18/2026 15:44 | 56 | 77.63 |
| 06/18/2026 15:44 | 100 | 77.63 |
| 06/18/2026 15:44 | 1111 | 77.63 |
| 06/18/2026 15:44 | 1146 | 77.63 |
| 06/18/2026 15:44 | 573 | 77.63 |
| 06/18/2026 15:44 | 1755 | 77.60 |
| 06/18/2026 15:44 | 200 | 77.60 |
| 06/18/2026 15:44 | 50 | 77.54 |
| 06/18/2026 15:44 | 1 | 77.63 |
| 06/18/2026 15:44 | 1302 | 77.63 |
| 06/18/2026 15:44 | 100 | 77.62 |
| 06/18/2026 15:44 | 1 | 77.63 |
| 06/18/2026 15:44 | 372 | 77.63 |
| 06/18/2026 15:44 | 8 | 77.57 |
| 06/18/2026 15:44 | 100 | 77.49 |
| 06/18/2026 15:44 | 27 | 77.51 |
| 06/18/2026 15:44 | 47 | 77.54 |
| 06/18/2026 15:44 | 15 | 77.54 |
| 06/18/2026 15:44 | 1 | 77.52 |
| 06/18/2026 15:43 | 100 | 77.50 |
| 06/18/2026 15:43 | 41 | 77.51 |
| 06/18/2026 15:43 | 41 | 77.51 |
| 06/18/2026 15:43 | 100 | 77.51 |
| 06/18/2026 15:43 | 29 | 77.57 |
| 06/18/2026 15:43 | 51 | 77.57 |
| 06/18/2026 15:43 | 70 | 77.58 |
| 06/18/2026 15:43 | 100 | 77.64 |
| 06/18/2026 15:43 | 113 | 77.64 |
| 06/18/2026 15:43 | 22 | 77.64 |
| 06/18/2026 15:43 | 20 | 77.64 |
| 06/18/2026 15:43 | 41 | 77.64 |
| 06/18/2026 15:43 | 133 | 77.64 |
| 06/18/2026 15:43 | 100 | 77.64 |
| 06/18/2026 15:43 | 200 | 77.63 |
| 06/18/2026 15:43 | 41 | 77.58 |
| 06/18/2026 15:43 | 41 | 77.58 |
| 06/18/2026 15:43 | 100 | 77.58 |
| 06/18/2026 15:42 | 7 | 77.59 |
| 06/18/2026 15:42 | 93 | 77.59 |
| 06/18/2026 15:42 | 40 | 77.62 |
| 06/18/2026 15:42 | 60 | 77.62 |
| 06/18/2026 15:42 | 41 | 77.66 |
| 06/18/2026 15:42 | 41 | 77.66 |
| 06/18/2026 15:42 | 79 | 77.67 |
| 06/18/2026 15:42 | 100 | 77.76 |
| 06/18/2026 15:42 | 52 | 77.83 |
| 06/18/2026 15:42 | 48 | 77.83 |
| 06/18/2026 15:42 | 100 | 77.88 |
| 06/18/2026 15:42 | 1 | 77.89 |
| 06/18/2026 15:42 | 41 | 77.89 |
| 06/18/2026 15:42 | 15 | 77.95 |
| 06/18/2026 15:42 | 41 | 77.92 |
| 06/18/2026 15:41 | 100 | 77.89 |
| 06/18/2026 15:41 | 41 | 77.89 |
| 06/18/2026 15:41 | 41 | 77.89 |
| 06/18/2026 15:41 | 41 | 77.89 |
| 06/18/2026 15:41 | 40 | 77.89 |
| 06/18/2026 15:41 | 37 | 77.89 |
| 06/18/2026 15:41 | 4 | 77.89 |
| 06/18/2026 15:41 | 300 | 77.90 |
| 06/18/2026 15:41 | 41 | 77.94 |
| 06/18/2026 15:41 | 41 | 77.94 |
| 06/18/2026 15:41 | 41 | 77.94 |
| 06/18/2026 15:41 | 41 | 77.94 |
| 06/18/2026 15:41 | 41 | 77.94 |
| 06/18/2026 15:41 | 90 | 77.94 |
| 06/18/2026 15:41 | 10 | 77.94 |
| 06/18/2026 15:41 | 50 | 77.98 |
| 06/18/2026 15:41 | 22 | 77.87 |
| 06/18/2026 15:41 | 21 | 77.87 |
| 06/18/2026 15:41 | 200 | 77.93 |
| 06/18/2026 15:41 | 100 | 77.93 |
| 06/18/2026 15:41 | 2 | 77.84 |
| 06/18/2026 15:41 | 7 | 77.84 |
| 06/18/2026 15:41 | 36 | 77.75 |
| 06/18/2026 15:41 | 4 | 77.74 |
| 06/18/2026 15:41 | 200 | 77.72 |
| 06/18/2026 15:41 | 100 | 77.71 |
| 06/18/2026 15:40 | 24 | 77.61 |
| 06/18/2026 15:40 | 76 | 77.61 |
| 06/18/2026 15:40 | 24 | 77.60 |
| 06/18/2026 15:40 | 100 | 77.44 |
| 06/18/2026 15:40 | 100 | 77.43 |
| 06/18/2026 15:40 | 12 | 77.42 |
| 06/18/2026 15:40 | 12 | 77.42 |
| 06/18/2026 15:40 | 2 | 77.42 |
| 06/18/2026 15:40 | 180 | 77.40 |
| 06/18/2026 15:40 | 20 | 77.40 |
| 06/18/2026 15:40 | 20 | 77.40 |
| 06/18/2026 15:40 | 33 | 77.40 |
| 06/18/2026 15:40 | 14 | 77.40 |
| 06/18/2026 15:40 | 21 | 77.40 |
| 06/18/2026 15:40 | 26 | 77.40 |
| 06/18/2026 15:40 | 37 | 77.40 |
| 06/18/2026 15:40 | 1 | 77.39 |
| 06/18/2026 15:40 | 100 | 77.32 |
| 06/18/2026 15:40 | 10 | 77.33 |
| 06/18/2026 15:40 | 29 | 77.40 |
| 06/18/2026 15:40 | 50 | 77.38 |
| 06/18/2026 15:40 | 5 | 77.38 |
| 06/18/2026 15:40 | 5 | 77.39 |
| 06/18/2026 15:40 | 5 | 77.39 |
| 06/18/2026 15:40 | 7 | 77.38 |
| 06/18/2026 15:40 | 356 | 77.36 |
| 06/18/2026 15:40 | 144 | 77.36 |
| 06/18/2026 15:40 | 356 | 77.37 |
| 06/18/2026 15:40 | 96 | 77.37 |
| 06/18/2026 15:40 | 148 | 77.37 |
| 06/18/2026 15:40 | 200 | 77.37 |
| 06/18/2026 15:40 | 152 | 77.37 |
| 06/18/2026 15:40 | 500 | 77.37 |
| 06/18/2026 15:40 | 148 | 77.37 |
| 06/18/2026 15:40 | 250 | 77.37 |
| 06/18/2026 15:40 | 50 | 77.37 |
| 06/18/2026 15:40 | 500 | 77.37 |
| 06/18/2026 15:40 | 500 | 77.40 |
| 06/18/2026 15:40 | 1 | 77.41 |
| 06/18/2026 15:40 | 41 | 77.45 |
| 06/18/2026 15:40 | 41 | 77.45 |
| 06/18/2026 15:40 | 10 | 77.45 |
| 06/18/2026 15:40 | 400 | 77.50 |
| 06/18/2026 15:40 | 100 | 77.495 |
| 06/18/2026 15:40 | 80 | 77.50 |
| 06/18/2026 15:40 | 41 | 77.50 |
| 06/18/2026 15:40 | 41 | 77.50 |
| 06/18/2026 15:40 | 36 | 77.50 |
| 06/18/2026 15:40 | 36 | 77.50 |
| 06/18/2026 15:40 | 15 | 77.55 |
| 06/18/2026 15:39 | 112 | 77.55 |
| 06/18/2026 15:39 | 41 | 77.55 |
| 06/18/2026 15:39 | 41 | 77.55 |
| 06/18/2026 15:39 | 30 | 77.55 |
| 06/18/2026 15:39 | 24 | 77.63 |
| 06/18/2026 15:39 | 100 | 77.60 |
| 06/18/2026 15:39 | 20 | 77.61 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 41 | 77.65 |
| 06/18/2026 15:39 | 100 | 77.65 |
| 06/18/2026 15:39 | 20 | 77.66 |
| 06/18/2026 15:38 | 64 | 77.75 |
| 06/18/2026 15:38 | 100 | 77.76 |
| 06/18/2026 15:38 | 32 | 77.73 |
| 06/18/2026 15:38 | 82 | 77.72 |
| 06/18/2026 15:38 | 100 | 77.72 |
| 06/18/2026 15:38 | 50 | 77.70 |
| 06/18/2026 15:38 | 32 | 77.70 |
| 06/18/2026 15:38 | 100 | 77.66 |
| 06/18/2026 15:38 | 100 | 77.66 |
| 06/18/2026 15:38 | 33 | 77.65 |
| 06/18/2026 15:38 | 4 | 77.64 |
| 06/18/2026 15:38 | 4 | 77.60 |
| 06/18/2026 15:38 | 200 | 77.60 |
| 06/18/2026 15:38 | 100 | 77.60 |
| 06/18/2026 15:38 | 30 | 77.46 |
| 06/18/2026 15:38 | 30 | 77.46 |
| 06/18/2026 15:37 | 24 | 77.47 |
| 06/18/2026 15:37 | 2 | 77.49 |
| 06/18/2026 15:37 | 100 | 77.49 |
| 06/18/2026 15:37 | 50 | 77.49 |
| 06/18/2026 15:37 | 100 | 77.50 |
| 06/18/2026 15:37 | 300 | 77.50 |
| 06/18/2026 15:37 | 50 | 77.50 |
| 06/18/2026 15:37 | 45 | 77.50 |
| 06/18/2026 15:37 | 10 | 77.50 |
| 06/18/2026 15:37 | 41 | 77.54 |
| 06/18/2026 15:37 | 40 | 77.54 |
| 06/18/2026 15:37 | 1 | 77.54 |
| 06/18/2026 15:37 | 100 | 77.54 |
| 06/18/2026 15:37 | 70 | 77.58 |
| 06/18/2026 15:37 | 246 | 77.56 |
| 06/18/2026 15:37 | 54 | 77.56 |
| 06/18/2026 15:37 | 41 | 77.58 |
| 06/18/2026 15:37 | 41 | 77.58 |
| 06/18/2026 15:37 | 60 | 77.58 |
| 06/18/2026 15:37 | 1 | 77.58 |
| 06/18/2026 15:37 | 39 | 77.58 |
| 06/18/2026 15:37 | 100 | 77.58 |
| 06/18/2026 15:36 | 10 | 77.67 |
| 06/18/2026 15:36 | 34 | 77.68 |
| 06/18/2026 15:36 | 16 | 77.68 |
| 06/18/2026 15:36 | 20 | 77.70 |
| 06/18/2026 15:36 | 12 | 77.70 |
| 06/18/2026 15:36 | 9 | 77.72 |
| 06/18/2026 15:36 | 32 | 77.72 |
| 06/18/2026 15:36 | 6 | 77.72 |
| 06/18/2026 15:36 | 100 | 77.72 |
| 06/18/2026 15:36 | 100 | 77.72 |
| 06/18/2026 15:36 | 41 | 77.72 |
| 06/18/2026 15:36 | 6 | 77.72 |
| 06/18/2026 15:36 | 9 | 77.73 |
| 06/18/2026 15:36 | 9 | 77.74 |
| 06/18/2026 15:36 | 1 | 77.81 |
| 06/18/2026 15:36 | 48 | 77.81 |
| 06/18/2026 15:36 | 5 | 77.90 |
| 06/18/2026 15:36 | 183 | 77.83 |
| 06/18/2026 15:36 | 101 | 77.83 |
| 06/18/2026 15:36 | 150 | 77.83 |
| 06/18/2026 15:36 | 43 | 77.83 |
| 06/18/2026 15:36 | 174 | 77.83 |
| 06/18/2026 15:36 | 153 | 77.83 |
| 06/18/2026 15:36 | 50 | 77.83 |
| 06/18/2026 15:36 | 195 | 77.83 |
| 06/18/2026 15:36 | 139 | 77.84 |
| 06/18/2026 15:36 | 49 | 77.85 |
| 06/18/2026 15:36 | 115 | 77.85 |
| 06/18/2026 15:36 | 1 | 77.96 |
| 06/18/2026 15:36 | 32 | 78.13 |
| 06/18/2026 15:36 | 100 | 78.12 |
| 06/18/2026 15:36 | 50 | 78.08 |
| 06/18/2026 15:36 | 6 | 78.07 |
| 06/18/2026 15:35 | 6 | 78.00 |
| 06/18/2026 15:35 | 400 | 77.98 |
| 06/18/2026 15:35 | 100 | 77.98 |
| 06/18/2026 15:35 | 100 | 77.98 |
| 06/18/2026 15:35 | 100 | 77.98 |
| 06/18/2026 15:35 | 100 | 77.98 |
| 06/18/2026 15:35 | 200 | 77.97 |
| 06/18/2026 15:35 | 100 | 77.97 |
| 06/18/2026 15:35 | 1 | 77.96 |
| 06/18/2026 15:35 | 48 | 77.93 |
| 06/18/2026 15:35 | 35 | 77.75 |
| 06/18/2026 15:35 | 65 | 77.75 |
| 06/18/2026 15:35 | 15 | 77.80 |
| 06/18/2026 15:35 | 15 | 77.80 |
| 06/18/2026 15:35 | 30 | 77.80 |
| 06/18/2026 15:35 | 4 | 77.80 |
| 06/18/2026 15:35 | 1 | 77.80 |
| 06/18/2026 15:35 | 10 | 77.80 |
| 06/18/2026 15:35 | 1 | 77.80 |
| 06/18/2026 15:35 | 4 | 77.80 |
| 06/18/2026 15:35 | 5 | 77.80 |
| 06/18/2026 15:35 | 15 | 77.81 |
| 06/18/2026 15:35 | 85 | 77.81 |
| 06/18/2026 15:35 | 55 | 77.81 |
| 06/18/2026 15:35 | 61 | 77.92 |
| 06/18/2026 15:35 | 20 | 77.87 |
| 06/18/2026 15:35 | 41 | 77.86 |
| 06/18/2026 15:35 | 41 | 77.86 |
| 06/18/2026 15:35 | 41 | 77.86 |
| 06/18/2026 15:35 | 36 | 77.86 |
| 06/18/2026 15:35 | 5 | 77.86 |
| 06/18/2026 15:35 | 95 | 77.86 |
| 06/18/2026 15:35 | 3 | 77.86 |
| 06/18/2026 15:35 | 100 | 77.87 |
| 06/18/2026 15:35 | 10 | 77.87 |
| 06/18/2026 15:35 | 59 | 77.88 |
| 06/18/2026 15:35 | 1 | 77.88 |
| 06/18/2026 15:35 | 10 | 77.88 |
| 06/18/2026 15:35 | 10 | 77.88 |
| 06/18/2026 15:35 | 10 | 77.88 |
| 06/18/2026 15:35 | 10 | 77.88 |
| 06/18/2026 15:35 | 1 | 77.95 |
| 06/18/2026 15:35 | 100 | 77.95 |
| 06/18/2026 15:35 | 2 | 78.00 |
| 06/18/2026 15:35 | 40 | 78.05 |
| 06/18/2026 15:35 | 2 | 78.05 |
| 06/18/2026 15:35 | 2 | 78.05 |
| 06/18/2026 15:35 | 2 | 78.05 |
| 06/18/2026 15:35 | 2 | 78.05 |
| 06/18/2026 15:35 | 50 | 78.05 |
| 06/18/2026 15:35 | 2 | 78.05 |
| 06/18/2026 15:35 | 300 | 78.00 |
| 06/18/2026 15:35 | 3 | 78.00 |
| 06/18/2026 15:35 | 27 | 78.00 |
| 06/18/2026 15:35 | 1 | 78.00 |
| 06/18/2026 15:35 | 70 | 78.01 |
| 06/18/2026 15:35 | 545604 | 78.06 |
| 06/18/2026 15:35 | 545604 | 78.06 |