Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.81
-0.48
(
-0.63% )
|
75.79
|
16,900 |
75.80
|
29,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 22:01 | 715849 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 19 | 75.81 |
| 09/04/2026 21:59 | 15 | 75.81 |
| 09/04/2026 21:59 | 66 | 75.81 |
| 09/04/2026 21:59 | 50 | 75.81 |
| 09/04/2026 21:59 | 21 | 75.81 |
| 09/04/2026 21:59 | 18 | 75.81 |
| 09/04/2026 21:59 | 3 | 75.81 |
| 09/04/2026 21:59 | 16 | 75.81 |
| 09/04/2026 21:59 | 145 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 3 | 75.81 |
| 09/04/2026 21:59 | 152 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 474 | 75.82 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 13 | 75.805 |
| 09/04/2026 21:59 | 5 | 75.805 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 100 | 75.82 |
| 09/04/2026 21:59 | 412 | 75.82 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 10 | 75.80 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 166 | 75.82 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 31 | 75.81 |
| 09/04/2026 21:59 | 9 | 75.81 |
| 09/04/2026 21:59 | 38 | 75.81 |
| 09/04/2026 21:59 | 245 | 75.82 |
| 09/04/2026 21:59 | 45 | 75.82 |
| 09/04/2026 21:59 | 73 | 75.82 |
| 09/04/2026 21:59 | 45 | 75.82 |
| 09/04/2026 21:59 | 373 | 75.82 |
| 09/04/2026 21:59 | 21 | 75.82 |
| 09/04/2026 21:59 | 45 | 75.82 |
| 09/04/2026 21:59 | 17 | 75.81 |
| 09/04/2026 21:59 | 175 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 46 | 75.81 |
| 09/04/2026 21:59 | 154 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 46 | 75.81 |
| 09/04/2026 21:59 | 154 | 75.81 |
| 09/04/2026 21:59 | 136 | 75.81 |
| 09/04/2026 21:59 | 55 | 75.81 |
| 09/04/2026 21:59 | 1 | 75.81 |
| 09/04/2026 21:59 | 180 | 75.81 |
| 09/04/2026 21:59 | 80 | 75.81 |
| 09/04/2026 21:59 | 28 | 75.78 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 66 | 75.81 |
| 09/04/2026 21:59 | 80 | 75.81 |
| 09/04/2026 21:59 | 48 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 52 | 75.81 |
| 09/04/2026 21:59 | 13 | 75.81 |
| 09/04/2026 21:59 | 40 | 75.80 |
| 09/04/2026 21:59 | 67 | 75.80 |
| 09/04/2026 21:59 | 52 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 66 | 75.81 |
| 09/04/2026 21:59 | 98 | 75.81 |
| 09/04/2026 21:59 | 61 | 75.81 |
| 09/04/2026 21:59 | 200 | 75.81 |
| 09/04/2026 21:59 | 40 | 75.81 |
| 09/04/2026 21:59 | 79 | 75.81 |
| 09/04/2026 21:59 | 21 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 34 | 75.81 |
| 09/04/2026 21:59 | 1 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 29 | 75.78 |
| 09/04/2026 21:59 | 19 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.80 |
| 09/04/2026 21:59 | 40 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 100 | 75.78 |
| 09/04/2026 21:59 | 98 | 75.79 |
| 09/04/2026 21:59 | 34 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 24 | 75.79 |
| 09/04/2026 21:59 | 100 | 75.82 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 1 | 75.81 |
| 09/04/2026 21:59 | 366 | 75.82 |
| 09/04/2026 21:59 | 20 | 75.82 |
| 09/04/2026 21:59 | 200 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.81 |
| 09/04/2026 21:59 | 199 | 75.80 |
| 09/04/2026 21:59 | 80 | 75.80 |
| 09/04/2026 21:59 | 36 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 21 | 75.80 |
| 09/04/2026 21:59 | 47 | 75.79 |
| 09/04/2026 21:59 | 39 | 75.81 |
| 09/04/2026 21:59 | 27 | 75.80 |
| 09/04/2026 21:59 | 7 | 75.80 |
| 09/04/2026 21:59 | 198 | 75.79 |
| 09/04/2026 21:59 | 21 | 75.79 |
| 09/04/2026 21:59 | 266 | 75.80 |
| 09/04/2026 21:59 | 198 | 75.80 |
| 09/04/2026 21:59 | 68 | 75.80 |
| 09/04/2026 21:59 | 166 | 75.80 |
| 09/04/2026 21:59 | 500 | 75.79 |
| 09/04/2026 21:59 | 66 | 75.80 |
| 09/04/2026 21:59 | 99 | 75.79 |
| 09/04/2026 21:59 | 66 | 75.81 |
| 09/04/2026 21:59 | 300 | 75.80 |
| 09/04/2026 21:59 | 45 | 75.79 |
| 09/04/2026 21:59 | 31 | 75.79 |
| 09/04/2026 21:59 | 4 | 75.79 |
| 09/04/2026 21:59 | 42 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 2 | 75.80 |
| 09/04/2026 21:59 | 3 | 75.79 |
| 09/04/2026 21:59 | 180 | 75.80 |
| 09/04/2026 21:59 | 3 | 75.79 |
| 09/04/2026 21:59 | 400 | 75.79 |
| 09/04/2026 21:59 | 400 | 75.79 |
| 09/04/2026 21:59 | 111 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 83 | 75.79 |
| 09/04/2026 21:59 | 80 | 75.80 |
| 09/04/2026 21:59 | 25 | 75.78 |
| 09/04/2026 21:59 | 395 | 75.80 |
| 09/04/2026 21:59 | 396 | 75.80 |
| 09/04/2026 21:59 | 200 | 75.80 |
| 09/04/2026 21:59 | 200 | 75.795 |
| 09/04/2026 21:59 | 100 | 75.79 |
| 09/04/2026 21:59 | 296 | 75.79 |
| 09/04/2026 21:59 | 204 | 75.79 |
| 09/04/2026 21:59 | 396 | 75.80 |
| 09/04/2026 21:59 | 600 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 38 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.805 |
| 09/04/2026 21:59 | 100 | 75.805 |
| 09/04/2026 21:59 | 23 | 75.805 |
| 09/04/2026 21:59 | 400 | 75.80 |
| 09/04/2026 21:59 | 1 | 75.80 |
| 09/04/2026 21:59 | 3 | 75.81 |
| 09/04/2026 21:59 | 110 | 75.81 |
| 09/04/2026 21:59 | 149 | 75.81 |
| 09/04/2026 21:59 | 55 | 75.81 |
| 09/04/2026 21:59 | 2 | 75.81 |
| 09/04/2026 21:59 | 94 | 75.81 |
| 09/04/2026 21:59 | 62 | 75.81 |
| 09/04/2026 21:59 | 200 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 200 | 75.81 |
| 09/04/2026 21:59 | 19 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.80 |
| 09/04/2026 21:59 | 20 | 75.81 |
| 09/04/2026 21:59 | 1 | 75.81 |
| 09/04/2026 21:59 | 86 | 75.81 |
| 09/04/2026 21:59 | 14 | 75.81 |
| 09/04/2026 21:59 | 180 | 75.81 |
| 09/04/2026 21:59 | 20 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 3 | 75.80 |
| 09/04/2026 21:59 | 69 | 75.80 |
| 09/04/2026 21:59 | 4 | 75.80 |
| 09/04/2026 21:59 | 1 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.81 |
| 09/04/2026 21:59 | 125 | 75.81 |
| 09/04/2026 21:59 | 125 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 1 | 75.81 |
| 09/04/2026 21:59 | 300 | 75.81 |
| 09/04/2026 21:59 | 100 | 75.82 |
| 09/04/2026 21:59 | 20 | 75.82 |
| 09/04/2026 21:59 | 100 | 75.82 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 400 | 75.81 |
| 09/04/2026 21:59 | 10 | 75.81 |
| 09/04/2026 21:59 | 243 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 38 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 300 | 75.82 |
| 09/04/2026 21:59 | 10 | 75.82 |
| 09/04/2026 21:59 | 10 | 75.82 |
| 09/04/2026 21:59 | 55 | 75.83 |
| 09/04/2026 21:59 | 45 | 75.83 |
| 09/04/2026 21:59 | 199 | 75.82 |
| 09/04/2026 21:59 | 1 | 75.825 |
| 09/04/2026 21:59 | 100 | 75.825 |
| 09/04/2026 21:59 | 80 | 75.83 |
| 09/04/2026 21:59 | 20 | 75.825 |
| 09/04/2026 21:59 | 2 | 75.825 |
| 09/04/2026 21:59 | 78 | 75.825 |
| 09/04/2026 21:59 | 200 | 75.825 |
| 09/04/2026 21:59 | 100 | 75.83 |
| 09/04/2026 21:59 | 75 | 75.83 |
| 09/04/2026 21:59 | 38 | 75.83 |
| 09/04/2026 21:59 | 300 | 75.83 |
| 09/04/2026 21:59 | 300 | 75.83 |
| 09/04/2026 21:59 | 300 | 75.83 |
| 09/04/2026 21:59 | 50 | 75.83 |
| 09/04/2026 21:59 | 15 | 75.84 |
| 09/04/2026 21:59 | 65 | 75.83 |
| 09/04/2026 21:59 | 100 | 75.83 |
| 09/04/2026 21:59 | 35 | 75.83 |
| 09/04/2026 21:59 | 52 | 75.83 |
| 09/04/2026 21:59 | 1 | 75.83 |
| 09/04/2026 21:59 | 100 | 75.83 |
| 09/04/2026 21:59 | 1 | 75.83 |
| 09/04/2026 21:59 | 200 | 75.83 |
| 09/04/2026 21:59 | 12 | 75.83 |
| 09/04/2026 21:59 | 1 | 75.82 |
| 09/04/2026 21:59 | 199 | 75.83 |
| 09/04/2026 21:59 | 9 | 75.83 |
| 09/04/2026 21:59 | 26 | 75.83 |
| 09/04/2026 21:59 | 274 | 75.83 |
| 09/04/2026 21:59 | 100 | 75.82 |
| 09/04/2026 21:59 | 74 | 75.82 |
| 09/04/2026 21:59 | 168 | 75.83 |
| 09/04/2026 21:59 | 71 | 75.815 |
| 09/04/2026 21:59 | 71 | 75.815 |
| 09/04/2026 21:59 | 9 | 75.815 |
| 09/04/2026 21:59 | 21 | 75.83 |
| 09/04/2026 21:59 | 1 | 75.83 |
| 09/04/2026 21:59 | 8 | 75.815 |
| 09/04/2026 21:59 | 2 | 75.815 |
| 09/04/2026 21:59 | 1 | 75.83 |
| 09/04/2026 21:59 | 1 | 75.83 |
| 09/04/2026 21:59 | 42 | 75.815 |
| 09/04/2026 21:59 | 29 | 75.815 |
| 09/04/2026 21:59 | 71 | 75.815 |
| 09/04/2026 21:59 | 134 | 75.83 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 24 | 75.80 |
| 09/04/2026 21:59 | 25 | 75.80 |
| 09/04/2026 21:59 | 75 | 75.80 |
| 09/04/2026 21:59 | 51 | 75.80 |
| 09/04/2026 21:59 | 24 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 76 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 24 | 75.80 |
| 09/04/2026 21:59 | 76 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 50 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 50 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 900 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 125 | 75.80 |
| 09/04/2026 21:59 | 1600 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 803 | 75.80 |
| 09/04/2026 21:59 | 443 | 75.80 |
| 09/04/2026 21:59 | 2 | 75.80 |
| 09/04/2026 21:59 | 252 | 75.80 |
| 09/04/2026 21:59 | 58 | 75.80 |
| 09/04/2026 21:59 | 2 | 75.78 |
| 09/04/2026 21:59 | 2 | 75.78 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 34 | 75.80 |
| 09/04/2026 21:59 | 8 | 75.80 |
| 09/04/2026 21:59 | 100 | 75.80 |
| 09/04/2026 21:59 | 92 | 75.80 |
| 09/04/2026 21:59 | 3 | 75.80 |
| 09/04/2026 21:59 | 5 | 75.80 |
| 09/04/2026 21:59 | 5 | 75.80 |
| 09/04/2026 21:59 | 8 | 75.80 |
| 09/04/2026 21:59 | 68 | 75.80 |
| 09/04/2026 21:59 | 11 | 75.80 |
| 09/04/2026 21:59 | 10 | 75.80 |
| 09/04/2026 21:59 | 98 | 75.79 |
| 09/04/2026 21:59 | 1702 | 75.79 |
| 09/04/2026 21:59 | 98 | 75.795 |
| 09/04/2026 21:59 | 24 | 75.79 |
| 09/04/2026 21:59 | 20 | 75.79 |
| 09/04/2026 21:59 | 100 | 75.79 |
| 09/04/2026 21:59 | 2 | 75.77 |
| 09/04/2026 21:59 | 20 | 75.76 |
| 09/04/2026 21:59 | 20 | 75.775 |
| 09/04/2026 21:59 | 20 | 75.775 |
| 09/04/2026 21:59 | 20 | 75.775 |
| 09/04/2026 21:59 | 20 | 75.775 |
| 09/04/2026 21:59 | 20 | 75.775 |
| 09/04/2026 21:59 | 200 | 75.78 |
| 09/04/2026 21:59 | 411 | 75.79 |
| 09/04/2026 21:59 | 300 | 75.79 |
| 09/04/2026 21:59 | 125 | 75.79 |
| 09/04/2026 21:59 | 300 | 75.79 |
| 09/04/2026 21:59 | 125 | 75.79 |
| 09/04/2026 21:59 | 38 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 100 | 75.79 |
| 09/04/2026 21:59 | 400 | 75.79 |
| 09/04/2026 21:59 | 270 | 75.79 |
| 09/04/2026 21:59 | 10 | 75.79 |
| 09/04/2026 21:59 | 20 | 75.79 |
| 09/04/2026 21:59 | 20 | 75.78 |
| 09/04/2026 21:59 | 201 | 75.77 |
| 09/04/2026 21:59 | 299 | 75.77 |
| 09/04/2026 21:59 | 1 | 75.77 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 79 | 75.79 |
| 09/04/2026 21:59 | 200 | 75.79 |
| 09/04/2026 21:59 | 121 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.79 |
| 09/04/2026 21:59 | 28 | 75.79 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 46 | 75.78 |
| 09/04/2026 21:59 | 200 | 75.78 |
| 09/04/2026 21:59 | 15 | 75.765 |
| 09/04/2026 21:59 | 1 | 75.78 |
| 09/04/2026 21:59 | 16 | 75.765 |
| 09/04/2026 21:59 | 50 | 75.79 |
| 09/04/2026 21:59 | 100 | 75.78 |
| 09/04/2026 21:59 | 100 | 75.78 |
| 09/04/2026 21:59 | 3 | 75.78 |
| 09/04/2026 21:59 | 17 | 75.78 |
| 09/04/2026 21:59 | 25 | 75.77 |
| 09/04/2026 21:59 | 27 | 75.77 |
| 09/04/2026 21:59 | 71 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 12 | 75.77 |
| 09/04/2026 21:59 | 5 | 75.77 |
| 09/04/2026 21:59 | 83 | 75.77 |
| 09/04/2026 21:59 | 17 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 36 | 75.77 |
| 09/04/2026 21:59 | 38 | 75.77 |
| 09/04/2026 21:59 | 14 | 75.77 |
| 09/04/2026 21:59 | 1 | 75.77 |
| 09/04/2026 21:59 | 11 | 75.77 |
| 09/04/2026 21:59 | 91 | 75.77 |
| 09/04/2026 21:59 | 3 | 75.77 |
| 09/04/2026 21:59 | 5 | 75.77 |
| 09/04/2026 21:59 | 1 | 75.77 |
| 09/04/2026 21:59 | 112 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 68 | 75.77 |
| 09/04/2026 21:59 | 100 | 75.77 |
| 09/04/2026 21:59 | 432 | 75.77 |
| 09/04/2026 21:59 | 99 | 75.76 |
| 09/04/2026 21:59 | 1 | 75.76 |
| 09/04/2026 21:59 | 1 | 75.76 |
| 09/04/2026 21:59 | 90 | 75.76 |
| 09/04/2026 21:59 | 1 | 75.75 |
| 09/04/2026 21:59 | 4 | 75.76 |
| 09/04/2026 21:59 | 60 | 75.76 |
| 09/04/2026 21:59 | 35 | 75.76 |
| 09/04/2026 21:59 | 47 | 75.76 |
| 09/04/2026 21:59 | 50 | 75.76 |
| 09/04/2026 21:59 | 3 | 75.76 |
| 09/04/2026 21:59 | 5 | 75.76 |
| 09/04/2026 21:59 | 20 | 75.75 |
| 09/04/2026 21:59 | 78 | 75.75 |
| 09/04/2026 21:59 | 100 | 75.75 |
| 09/04/2026 21:59 | 2 | 75.75 |
| 09/04/2026 21:59 | 1 | 75.75 |
| 09/04/2026 21:59 | 119 | 75.75 |
| 09/04/2026 21:59 | 6 | 75.74 |
| 09/04/2026 21:59 | 75 | 75.74 |
| 09/04/2026 21:59 | 25 | 75.74 |
| 09/04/2026 21:59 | 45 | 75.74 |
| 09/04/2026 21:59 | 55 | 75.74 |
| 09/04/2026 21:59 | 100 | 75.74 |
| 09/04/2026 21:59 | 100 | 75.74 |
| 09/04/2026 21:59 | 97 | 75.74 |
| 09/04/2026 21:59 | 503 | 75.74 |
| 09/04/2026 21:59 | 97 | 75.74 |
| 09/04/2026 21:59 | 3 | 75.74 |
| 09/04/2026 21:59 | 110 | 75.73 |
| 09/04/2026 21:59 | 700 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 24 | 75.72 |
| 09/04/2026 21:59 | 76 | 75.72 |
| 09/04/2026 21:59 | 24 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 76 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 24 | 75.72 |
| 09/04/2026 21:59 | 76 | 75.72 |
| 09/04/2026 21:59 | 24 | 75.72 |
| 09/04/2026 21:59 | 76 | 75.72 |
| 09/04/2026 21:59 | 98 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 2 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 98 | 75.72 |
| 09/04/2026 21:59 | 2 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 15 | 75.72 |
| 09/04/2026 21:59 | 83 | 75.72 |
| 09/04/2026 21:59 | 2 | 75.72 |
| 09/04/2026 21:59 | 15 | 75.72 |
| 09/04/2026 21:59 | 85 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 80 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 20 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 26 | 75.72 |
| 09/04/2026 21:59 | 138 | 75.72 |
| 09/04/2026 21:59 | 1 | 75.72 |
| 09/04/2026 21:59 | 861 | 75.72 |
| 09/04/2026 21:59 | 15 | 75.72 |
| 09/04/2026 21:59 | 58 | 75.72 |
| 09/04/2026 21:59 | 2 | 75.72 |
| 09/04/2026 21:59 | 1 | 75.72 |
| 09/04/2026 21:59 | 31 | 75.72 |
| 09/04/2026 21:59 | 69 | 75.72 |
| 09/04/2026 21:59 | 415 | 75.72 |
| 09/04/2026 21:59 | 85 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 100 | 75.72 |
| 09/04/2026 21:59 | 99 | 75.72 |
| 09/04/2026 21:59 | 1 | 75.72 |
| 09/04/2026 21:59 | 2 | 75.71 |
| 09/04/2026 21:59 | 98 | 75.71 |
| 09/04/2026 21:59 | 100 | 75.71 |
| 09/04/2026 21:59 | 50 | 75.71 |
| 09/04/2026 21:59 | 2 | 75.71 |
| 09/04/2026 21:59 | 26 | 75.71 |
| 09/04/2026 21:59 | 22 | 75.71 |
| 09/04/2026 21:59 | 98 | 75.71 |
| 09/04/2026 21:59 | 20 | 75.70 |
| 09/04/2026 21:59 | 3 | 75.70 |
| 09/04/2026 21:59 | 99 | 75.70 |
| 09/04/2026 21:59 | 98 | 75.70 |
| 09/04/2026 21:59 | 7 | 75.70 |
| 09/04/2026 21:59 | 93 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 77 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 122 | 75.70 |
| 09/04/2026 21:59 | 2 | 75.70 |
| 09/04/2026 21:59 | 43 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 66 | 75.70 |
| 09/04/2026 21:59 | 34 | 75.70 |
| 09/04/2026 21:59 | 45 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.69 |
| 09/04/2026 21:59 | 9 | 75.68 |
| 09/04/2026 21:59 | 13 | 75.68 |
| 09/04/2026 21:59 | 50 | 75.68 |
| 09/04/2026 21:59 | 37 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.66 |
| 09/04/2026 21:59 | 1 | 75.66 |
| 09/04/2026 21:59 | 1 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 35 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 2 | 75.65 |
| 09/04/2026 21:59 | 3 | 75.65 |
| 09/04/2026 21:59 | 101 | 75.66 |
| 09/04/2026 21:59 | 99 | 75.66 |
| 09/04/2026 21:59 | 174 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 3 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 23 | 75.66 |
| 09/04/2026 21:59 | 77 | 75.66 |
| 09/04/2026 21:59 | 23 | 75.66 |
| 09/04/2026 21:59 | 10 | 75.66 |
| 09/04/2026 21:59 | 47 | 75.66 |
| 09/04/2026 21:59 | 50 | 75.66 |
| 09/04/2026 21:59 | 13 | 75.66 |
| 09/04/2026 21:59 | 12 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 6 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 309 | 75.67 |
| 09/04/2026 21:59 | 291 | 75.67 |
| 09/04/2026 21:59 | 110 | 75.67 |
| 09/04/2026 21:59 | 299 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 110 | 75.68 |
| 09/04/2026 21:59 | 2 | 75.69 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 90 | 75.70 |
| 09/04/2026 21:59 | 20 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 45 | 75.68 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 213 | 75.66 |
| 09/04/2026 21:59 | 87 | 75.66 |
| 09/04/2026 21:59 | 5 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 2 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 5 | 75.67 |
| 09/04/2026 21:59 | 5 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 2 | 75.67 |
| 09/04/2026 21:59 | 39 | 75.70 |
| 09/04/2026 21:59 | 20 | 75.69 |
| 09/04/2026 21:59 | 300 | 75.68 |
| 09/04/2026 21:59 | 81 | 75.68 |
| 09/04/2026 21:59 | 10 | 75.68 |
| 09/04/2026 21:59 | 84 | 75.68 |
| 09/04/2026 21:59 | 200 | 75.68 |
| 09/04/2026 21:59 | 9 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 55 | 75.68 |
| 09/04/2026 21:59 | 17 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 10 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 18 | 75.68 |
| 09/04/2026 21:59 | 22 | 75.68 |
| 09/04/2026 21:59 | 53 | 75.68 |
| 09/04/2026 21:59 | 150 | 75.68 |
| 09/04/2026 21:59 | 97 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 3 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.695 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 200 | 75.68 |
| 09/04/2026 21:59 | 3 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 300 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.69 |
| 09/04/2026 21:59 | 300 | 75.69 |
| 09/04/2026 21:59 | 125 | 75.69 |
| 09/04/2026 21:59 | 1 | 75.71 |
| 09/04/2026 21:59 | 20 | 75.70 |
| 09/04/2026 21:59 | 96 | 75.69 |
| 09/04/2026 21:59 | 23 | 75.69 |
| 09/04/2026 21:59 | 1 | 75.69 |
| 09/04/2026 21:59 | 102 | 75.69 |
| 09/04/2026 21:59 | 98 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.71 |
| 09/04/2026 21:59 | 78 | 75.71 |
| 09/04/2026 21:59 | 21 | 75.71 |
| 09/04/2026 21:59 | 18 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 4 | 75.70 |
| 09/04/2026 21:59 | 100 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 6 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 53 | 75.70 |
| 09/04/2026 21:59 | 2 | 75.69 |
| 09/04/2026 21:59 | 100 | 75.69 |
| 09/04/2026 21:59 | 100 | 75.69 |
| 09/04/2026 21:59 | 36 | 75.69 |
| 09/04/2026 21:59 | 2 | 75.69 |
| 09/04/2026 21:59 | 62 | 75.69 |
| 09/04/2026 21:59 | 75 | 75.69 |
| 09/04/2026 21:59 | 25 | 75.69 |
| 09/04/2026 21:59 | 17 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 13 | 75.68 |
| 09/04/2026 21:59 | 6 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 200 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 99 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 6 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 2 | 75.68 |
| 09/04/2026 21:59 | 47 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 10 | 75.68 |
| 09/04/2026 21:59 | 5 | 75.68 |
| 09/04/2026 21:59 | 85 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 41 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 2 | 75.68 |
| 09/04/2026 21:59 | 8 | 75.68 |
| 09/04/2026 21:59 | 8 | 75.68 |
| 09/04/2026 21:59 | 8 | 75.68 |
| 09/04/2026 21:59 | 84 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 17 | 75.68 |
| 09/04/2026 21:59 | 3 | 75.68 |
| 09/04/2026 21:59 | 4 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 329 | 75.67 |
| 09/04/2026 21:59 | 92 | 75.67 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 2 | 75.67 |
| 09/04/2026 21:59 | 110 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 2 | 75.66 |
| 09/04/2026 21:59 | 6 | 75.66 |
| 09/04/2026 21:59 | 20 | 75.66 |
| 09/04/2026 21:59 | 12 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 3 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.655 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 122 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 150 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 94 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 94 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 94 | 75.64 |
| 09/04/2026 21:59 | 6 | 75.64 |
| 09/04/2026 21:59 | 180 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 68 | 75.64 |
| 09/04/2026 21:59 | 32 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 87 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 5 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 88 | 75.64 |
| 09/04/2026 21:59 | 5 | 75.64 |
| 09/04/2026 21:59 | 7 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 4 | 75.64 |
| 09/04/2026 21:59 | 3 | 75.64 |
| 09/04/2026 21:59 | 3 | 75.64 |
| 09/04/2026 21:59 | 3 | 75.64 |
| 09/04/2026 21:59 | 1 | 75.64 |
| 09/04/2026 21:59 | 1 | 75.64 |
| 09/04/2026 21:59 | 1 | 75.64 |
| 09/04/2026 21:59 | 1 | 75.64 |
| 09/04/2026 21:59 | 14 | 75.64 |
| 09/04/2026 21:59 | 22 | 75.64 |
| 09/04/2026 21:59 | 100 | 75.64 |
| 09/04/2026 21:59 | 54 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 199 | 75.65 |
| 09/04/2026 21:59 | 99 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 1 | 75.65 |
| 09/04/2026 21:59 | 200 | 75.65 |
| 09/04/2026 21:59 | 99 | 75.65 |
| 09/04/2026 21:59 | 1 | 75.65 |
| 09/04/2026 21:59 | 447 | 75.65 |
| 09/04/2026 21:59 | 144 | 75.65 |
| 09/04/2026 21:59 | 200 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 1 | 75.65 |
| 09/04/2026 21:59 | 8 | 75.65 |
| 09/04/2026 21:59 | 200 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 3 | 75.65 |
| 09/04/2026 21:59 | 61 | 75.65 |
| 09/04/2026 21:59 | 12 | 75.65 |
| 09/04/2026 21:59 | 200 | 75.65 |
| 09/04/2026 21:59 | 28 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.65 |
| 09/04/2026 21:59 | 78 | 75.65 |
| 09/04/2026 21:59 | 100 | 75.665 |
| 09/04/2026 21:59 | 1 | 75.67 |
| 09/04/2026 21:59 | 125 | 75.67 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 22 | 75.65 |
| 09/04/2026 21:59 | 78 | 75.66 |
| 09/04/2026 21:59 | 22 | 75.66 |
| 09/04/2026 21:59 | 20 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 99 | 75.66 |
| 09/04/2026 21:59 | 1 | 75.66 |
| 09/04/2026 21:59 | 25 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 46 | 75.66 |
| 09/04/2026 21:59 | 47 | 75.66 |
| 09/04/2026 21:59 | 300 | 75.67 |
| 09/04/2026 21:59 | 125 | 75.67 |
| 09/04/2026 21:59 | 8 | 75.70 |
| 09/04/2026 21:59 | 1 | 75.70 |
| 09/04/2026 21:59 | 2 | 75.70 |
| 09/04/2026 21:59 | 4 | 75.70 |
| 09/04/2026 21:59 | 5 | 75.69 |
| 09/04/2026 21:59 | 100 | 75.69 |
| 09/04/2026 21:59 | 1 | 75.69 |
| 09/04/2026 21:59 | 6 | 75.69 |
| 09/04/2026 21:59 | 14 | 75.69 |
| 09/04/2026 21:59 | 300 | 75.69 |
| 09/04/2026 21:59 | 200 | 75.69 |
| 09/04/2026 21:59 | 71 | 75.69 |
| 09/04/2026 21:59 | 15 | 75.68 |
| 09/04/2026 21:59 | 8 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 15 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 38 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 126 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 44 | 75.68 |
| 09/04/2026 21:59 | 20 | 75.67 |
| 09/04/2026 21:59 | 126 | 75.67 |
| 09/04/2026 21:59 | 10 | 75.66 |
| 09/04/2026 21:59 | 26 | 75.66 |
| 09/04/2026 21:59 | 100 | 75.66 |
| 09/04/2026 21:59 | 68 | 75.68 |
| 09/04/2026 21:59 | 103 | 75.68 |
| 09/04/2026 21:59 | 93 | 75.68 |
| 09/04/2026 21:59 | 7 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 80 | 75.68 |
| 09/04/2026 21:59 | 20 | 75.68 |
| 09/04/2026 21:59 | 24 | 75.68 |
| 09/04/2026 21:59 | 88 | 75.68 |
| 09/04/2026 21:59 | 88 | 75.67 |
| 09/04/2026 21:59 | 82 | 75.66 |
| 09/04/2026 21:59 | 2 | 75.67 |
| 09/04/2026 21:59 | 13 | 75.69 |
| 09/04/2026 21:59 | 87 | 75.69 |
| 09/04/2026 21:59 | 13 | 75.69 |
| 09/04/2026 21:59 | 25 | 75.69 |
| 09/04/2026 21:59 | 2 | 75.69 |
| 09/04/2026 21:59 | 4 | 75.69 |
| 09/04/2026 21:59 | 50 | 75.69 |
| 09/04/2026 21:59 | 84 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.66 |
| 09/04/2026 21:59 | 84 | 75.66 |
| 09/04/2026 21:59 | 50 | 75.69 |
| 09/04/2026 21:59 | 2 | 75.69 |
| 09/04/2026 21:59 | 1 | 75.69 |
| 09/04/2026 21:59 | 5 | 75.67 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 10 | 75.68 |
| 09/04/2026 21:59 | 45 | 75.68 |
| 09/04/2026 21:59 | 100 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 1 | 75.68 |
| 09/04/2026 21:59 | 84 | 75.68 |
| 09/04/2026 21:59 | 3 | 75.68 |
| 09/04/2026 21:59 | 4 | 75.68 |
| 09/04/2026 21:59 | 2 | 75.68 |
| 09/04/2026 21:59 | 2 | 75.68 |
| 09/04/2026 21:59 | 79 | 75.68 |
| 09/04/2026 21:59 | 8 | 75.67 |
| 09/04/2026 21:59 | 2 | 75.67 |
| 09/04/2026 21:59 | 23 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 77 | 75.67 |
| 09/04/2026 21:59 | 100 | 75.67 |
| 09/04/2026 21:59 | 84 | 75.67 |
| 09/04/2026 21:59 | 16 | 75.67 |
| 09/04/2026 21:59 | 84 | 75.67 |
| 09/04/2026 21:58 | 20 | 75.66 |
| 09/04/2026 21:58 | 84 | 75.66 |
| 09/04/2026 21:58 | 112 | 75.65 |
| 09/04/2026 21:58 | 84 | 75.65 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 5 | 75.68 |
| 09/04/2026 21:58 | 38 | 75.68 |
| 09/04/2026 21:58 | 2 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 4 | 75.68 |
| 09/04/2026 21:58 | 3 | 75.68 |
| 09/04/2026 21:58 | 15 | 75.68 |
| 09/04/2026 21:58 | 300 | 75.67 |
| 09/04/2026 21:58 | 200 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 200 | 75.67 |
| 09/04/2026 21:58 | 192 | 75.67 |
| 09/04/2026 21:58 | 8 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 200 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 44 | 75.67 |
| 09/04/2026 21:58 | 2 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 300 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 50 | 75.67 |
| 09/04/2026 21:58 | 10 | 75.67 |
| 09/04/2026 21:58 | 10 | 75.67 |
| 09/04/2026 21:58 | 1 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 200 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.67 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 157 | 75.66 |
| 09/04/2026 21:58 | 18 | 75.65 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 142 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 25 | 75.66 |
| 09/04/2026 21:58 | 75 | 75.66 |
| 09/04/2026 21:58 | 17 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 108 | 75.66 |
| 09/04/2026 21:58 | 32 | 75.66 |
| 09/04/2026 21:58 | 98 | 75.66 |
| 09/04/2026 21:58 | 2 | 75.66 |
| 09/04/2026 21:58 | 18 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 8 | 75.66 |
| 09/04/2026 21:58 | 2 | 75.66 |
| 09/04/2026 21:58 | 200 | 75.66 |
| 09/04/2026 21:58 | 10 | 75.66 |
| 09/04/2026 21:58 | 48 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 2 | 75.66 |
| 09/04/2026 21:58 | 33 | 75.66 |
| 09/04/2026 21:58 | 20 | 75.65 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 2 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 14 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.66 |
| 09/04/2026 21:58 | 100 | 75.66 |
| 09/04/2026 21:58 | 4 | 75.66 |
| 09/04/2026 21:58 | 80 | 75.66 |
| 09/04/2026 21:58 | 98 | 75.66 |
| 09/04/2026 21:58 | 20 | 75.66 |
| 09/04/2026 21:58 | 300 | 75.66 |
| 09/04/2026 21:58 | 1 | 75.67 |
| 09/04/2026 21:58 | 98 | 75.66 |
| 09/04/2026 21:58 | 98 | 75.66 |
| 09/04/2026 21:58 | 30 | 75.66 |
| 09/04/2026 21:58 | 3 | 75.67 |
| 09/04/2026 21:58 | 3 | 75.67 |
| 09/04/2026 21:58 | 30 | 75.67 |
| 09/04/2026 21:58 | 2 | 75.675 |
| 09/04/2026 21:58 | 100 | 75.68 |
| 09/04/2026 21:58 | 100 | 75.68 |
| 09/04/2026 21:58 | 100 | 75.68 |
| 09/04/2026 21:58 | 3 | 75.68 |
| 09/04/2026 21:58 | 100 | 75.68 |
| 09/04/2026 21:58 | 5 | 75.68 |
| 09/04/2026 21:58 | 9 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 3 | 75.68 |
| 09/04/2026 21:58 | 5 | 75.68 |
| 09/04/2026 21:58 | 3 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 100 | 75.68 |
| 09/04/2026 21:58 | 28 | 75.68 |
| 09/04/2026 21:58 | 1 | 75.68 |
| 09/04/2026 21:58 | 100 | 75.69 |
| 09/04/2026 21:58 | 96 | 75.69 |
| 09/04/2026 21:58 | 100 | 75.69 |
| 09/04/2026 21:58 | 29 | 75.69 |
| 09/04/2026 21:58 | 96 | 75.69 |
| 09/04/2026 21:58 | 98 | 75.70 |
| 09/04/2026 21:58 | 95 | 75.72 |
| 09/04/2026 21:58 | 74 | 75.72 |
| 09/04/2026 21:58 | 26 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.72 |
| 09/04/2026 21:58 | 99 | 75.71 |
| 09/04/2026 21:58 | 1 | 75.71 |
| 09/04/2026 21:58 | 9 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 45 | 75.71 |
| 09/04/2026 21:58 | 55 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 200 | 75.71 |
| 09/04/2026 21:58 | 200 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 94 | 75.71 |
| 09/04/2026 21:58 | 6 | 75.71 |
| 09/04/2026 21:58 | 5 | 75.71 |
| 09/04/2026 21:58 | 65 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 33 | 75.71 |
| 09/04/2026 21:58 | 67 | 75.71 |
| 09/04/2026 21:58 | 33 | 75.71 |
| 09/04/2026 21:58 | 67 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 4 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 4 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 4 | 75.71 |
| 09/04/2026 21:58 | 3 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 3 | 75.71 |
| 09/04/2026 21:58 | 3 | 75.71 |
| 09/04/2026 21:58 | 84 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 8 | 75.71 |
| 09/04/2026 21:58 | 8 | 75.71 |
| 09/04/2026 21:58 | 13 | 75.70 |
| 09/04/2026 21:58 | 187 | 75.70 |
| 09/04/2026 21:58 | 60 | 75.70 |
| 09/04/2026 21:58 | 100 | 75.70 |
| 09/04/2026 21:58 | 44 | 75.70 |
| 09/04/2026 21:58 | 100 | 75.70 |
| 09/04/2026 21:58 | 100 | 75.70 |
| 09/04/2026 21:58 | 100 | 75.70 |
| 09/04/2026 21:58 | 148 | 75.69 |
| 09/04/2026 21:58 | 752 | 75.69 |
| 09/04/2026 21:58 | 200 | 75.69 |
| 09/04/2026 21:58 | 200 | 75.69 |
| 09/04/2026 21:58 | 400 | 75.69 |
| 09/04/2026 21:58 | 20 | 75.69 |
| 09/04/2026 21:58 | 112 | 75.69 |
| 09/04/2026 21:58 | 65 | 75.70 |
| 09/04/2026 21:58 | 100 | 75.70 |
| 09/04/2026 21:58 | 5 | 75.70 |
| 09/04/2026 21:58 | 4 | 75.70 |
| 09/04/2026 21:58 | 5 | 75.70 |
| 09/04/2026 21:58 | 60 | 75.71 |
| 09/04/2026 21:58 | 90 | 75.71 |
| 09/04/2026 21:58 | 79 | 75.71 |
| 09/04/2026 21:58 | 21 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 87 | 75.71 |
| 09/04/2026 21:58 | 113 | 75.71 |
| 09/04/2026 21:58 | 10 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 3 | 75.71 |
| 09/04/2026 21:58 | 2 | 75.71 |
| 09/04/2026 21:58 | 100 | 75.71 |
| 09/04/2026 21:58 | 200 | 75.71 |
| 09/04/2026 21:58 | 128 | 75.72 |
| 09/04/2026 21:58 | 28 | 75.72 |
| 09/04/2026 21:58 | 2 | 75.74 |
| 09/04/2026 21:58 | 1 | 75.73 |
| 09/04/2026 21:58 | 5 | 75.73 |
| 09/04/2026 21:58 | 128 | 75.73 |
| 09/04/2026 21:58 | 100 | 75.74 |
| 09/04/2026 21:58 | 20 | 75.74 |
| 09/04/2026 21:58 | 128 | 75.74 |
| 09/04/2026 21:58 | 100 | 75.72 |
| 09/04/2026 21:58 | 20 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.72 |
| 09/04/2026 21:58 | 3 | 75.72 |
| 09/04/2026 21:58 | 97 | 75.72 |
| 09/04/2026 21:58 | 2 | 75.73 |
| 09/04/2026 21:58 | 3 | 75.72 |
| 09/04/2026 21:58 | 200 | 75.72 |
| 09/04/2026 21:58 | 12 | 75.72 |
| 09/04/2026 21:58 | 72 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.73 |
| 09/04/2026 21:58 | 1 | 75.73 |
| 09/04/2026 21:58 | 9 | 75.73 |
| 09/04/2026 21:58 | 20 | 75.73 |
| 09/04/2026 21:58 | 128 | 75.73 |
| 09/04/2026 21:58 | 28 | 75.73 |
| 09/04/2026 21:58 | 100 | 75.73 |
| 09/04/2026 21:58 | 29 | 75.74 |
| 09/04/2026 21:58 | 15 | 75.76 |
| 09/04/2026 21:58 | 2 | 75.75 |
| 09/04/2026 21:58 | 38 | 75.76 |
| 09/04/2026 21:58 | 125 | 75.75 |
| 09/04/2026 21:58 | 13 | 75.74 |
| 09/04/2026 21:58 | 296 | 75.755 |
| 09/04/2026 21:58 | 20 | 75.755 |
| 09/04/2026 21:58 | 100 | 75.76 |
| 09/04/2026 21:58 | 17 | 75.76 |
| 09/04/2026 21:58 | 128 | 75.76 |
| 09/04/2026 21:58 | 128 | 75.74 |
| 09/04/2026 21:58 | 100 | 75.74 |
| 09/04/2026 21:58 | 56 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.72 |
| 09/04/2026 21:58 | 100 | 75.73 |
| 09/04/2026 21:58 | 125 | 75.73 |
| 09/04/2026 21:58 | 5 | 75.73 |
| 09/04/2026 21:58 | 13 | 75.73 |
| 09/04/2026 21:58 | 25 | 75.73 |
| 09/04/2026 21:58 | 21 | 75.73 |
| 09/04/2026 21:58 | 100 | 75.735 |
| 09/04/2026 21:58 | 200 | 75.735 |
| 09/04/2026 21:58 | 300 | 75.735 |
| 09/04/2026 21:58 | 100 | 75.74 |
| 09/04/2026 21:58 | 5 | 75.74 |
| 09/04/2026 21:58 | 1 | 75.75 |
| 09/04/2026 21:58 | 128 | 75.75 |
| 09/04/2026 21:58 | 1 | 75.75 |
| 09/04/2026 21:58 | 1 | 75.75 |
| 09/04/2026 21:58 | 28 | 75.75 |
| 09/04/2026 21:58 | 99 | 75.75 |
| 09/04/2026 21:58 | 1 | 75.75 |
| 09/04/2026 21:58 | 100 | 75.76 |
| 09/04/2026 21:58 | 23 | 75.76 |
| 09/04/2026 21:58 | 1 | 75.76 |
| 09/04/2026 21:58 | 3 | 75.76 |
| 09/04/2026 21:58 | 20 | 75.77 |
| 09/04/2026 21:58 | 27 | 75.78 |
| 09/04/2026 21:58 | 3 | 75.78 |
| 09/04/2026 21:58 | 2 | 75.78 |
| 09/04/2026 21:58 | 128 | 75.79 |
| 09/04/2026 21:58 | 20 | 75.78 |
| 09/04/2026 21:58 | 2 | 75.77 |
| 09/04/2026 21:58 | 50 | 75.77 |
| 09/04/2026 21:58 | 50 | 75.78 |
| 09/04/2026 21:58 | 130 | 75.78 |
| 09/04/2026 21:58 | 26 | 75.78 |
| 09/04/2026 21:58 | 128 | 75.78 |
| 09/04/2026 21:58 | 27 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 128 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 59 | 75.79 |
| 09/04/2026 21:58 | 100 | 75.79 |
| 09/04/2026 21:58 | 31 | 75.79 |
| 09/04/2026 21:58 | 100 | 75.79 |
| 09/04/2026 21:58 | 100 | 75.78 |
| 09/04/2026 21:58 | 59 | 75.78 |
| 09/04/2026 21:58 | 128 | 75.78 |
| 09/04/2026 21:58 | 89 | 75.78 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:58 | 172 | 75.76 |
| 09/04/2026 21:58 | 1 | 75.76 |
| 09/04/2026 21:58 | 2 | 75.76 |
| 09/04/2026 21:58 | 24 | 75.76 |
| 09/04/2026 21:58 | 28 | 75.77 |
| 09/04/2026 21:58 | 39 | 75.78 |
| 09/04/2026 21:58 | 1 | 75.78 |
| 09/04/2026 21:58 | 500 | 75.78 |
| 09/04/2026 21:58 | 1074 | 75.78 |
| 09/04/2026 21:58 | 26 | 75.78 |
| 09/04/2026 21:58 | 126 | 75.78 |
| 09/04/2026 21:58 | 2 | 75.79 |
| 09/04/2026 21:58 | 96 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 100 | 75.79 |
| 09/04/2026 21:58 | 4 | 75.79 |
| 09/04/2026 21:58 | 200 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 60 | 75.79 |
| 09/04/2026 21:58 | 20 | 75.79 |
| 09/04/2026 21:58 | 112 | 75.79 |
| 09/04/2026 21:58 | 3 | 75.79 |
| 09/04/2026 21:58 | 34 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 18 | 75.79 |
| 09/04/2026 21:58 | 1 | 75.79 |
| 09/04/2026 21:58 | 33 | 75.79 |
| 09/04/2026 21:58 | 19 | 75.78 |
| 09/04/2026 21:58 | 1 | 75.78 |
| 09/04/2026 21:58 | 100 | 75.78 |
| 09/04/2026 21:58 | 2 | 75.775 |
| 09/04/2026 21:58 | 1 | 75.775 |
| 09/04/2026 21:58 | 110 | 75.78 |
| 09/04/2026 21:58 | 20 | 75.77 |
| 09/04/2026 21:58 | 20 | 75.77 |
| 09/04/2026 21:58 | 100 | 75.77 |
| 09/04/2026 21:58 | 104 | 75.77 |
| 09/04/2026 21:58 | 100 | 75.78 |
| 09/04/2026 21:58 | 10 | 75.78 |
| 09/04/2026 21:58 | 104 | 75.78 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:58 | 21 | 75.77 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:58 | 10 | 75.77 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:58 | 21 | 75.77 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:58 | 20 | 75.77 |
| 09/04/2026 21:58 | 4 | 75.77 |
| 09/04/2026 21:58 | 1 | 75.77 |
| 09/04/2026 21:57 | 25 | 75.765 |
| 09/04/2026 21:57 | 5 | 75.765 |
| 09/04/2026 21:57 | 100 | 75.76 |
| 09/04/2026 21:57 | 104 | 75.76 |
| 09/04/2026 21:57 | 80 | 75.74 |
| 09/04/2026 21:57 | 84 | 75.74 |
| 09/04/2026 21:57 | 21 | 75.74 |
| 09/04/2026 21:57 | 125 | 75.75 |
| 09/04/2026 21:57 | 21 | 75.75 |
| 09/04/2026 21:57 | 5 | 75.75 |
| 09/04/2026 21:57 | 5 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 106 | 75.75 |
| 09/04/2026 21:57 | 5 | 75.76 |
| 09/04/2026 21:57 | 43 | 75.76 |
| 09/04/2026 21:57 | 61 | 75.76 |
| 09/04/2026 21:57 | 99 | 75.77 |
| 09/04/2026 21:57 | 1 | 75.77 |
| 09/04/2026 21:57 | 21 | 75.77 |
| 09/04/2026 21:57 | 106 | 75.77 |
| 09/04/2026 21:57 | 2 | 75.78 |
| 09/04/2026 21:57 | 98 | 75.78 |
| 09/04/2026 21:57 | 2 | 75.78 |
| 09/04/2026 21:57 | 100 | 75.78 |
| 09/04/2026 21:57 | 98 | 75.77 |
| 09/04/2026 21:57 | 84 | 75.77 |
| 09/04/2026 21:57 | 100 | 75.77 |
| 09/04/2026 21:57 | 9 | 75.77 |
| 09/04/2026 21:57 | 91 | 75.77 |
| 09/04/2026 21:57 | 100 | 75.77 |
| 09/04/2026 21:57 | 8 | 75.77 |
| 09/04/2026 21:57 | 21 | 75.75 |
| 09/04/2026 21:57 | 88 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.76 |
| 09/04/2026 21:57 | 17 | 75.76 |
| 09/04/2026 21:57 | 24 | 75.76 |
| 09/04/2026 21:57 | 1 | 75.76 |
| 09/04/2026 21:57 | 2 | 75.76 |
| 09/04/2026 21:57 | 18 | 75.76 |
| 09/04/2026 21:57 | 48 | 75.76 |
| 09/04/2026 21:57 | 2 | 75.76 |
| 09/04/2026 21:57 | 1 | 75.76 |
| 09/04/2026 21:57 | 4 | 75.76 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 1 | 75.75 |
| 09/04/2026 21:57 | 84 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 20 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 100 | 75.75 |
| 09/04/2026 21:57 | 25 | 75.74 |
| 09/04/2026 21:57 | 100 | 75.74 |
| 09/04/2026 21:57 | 50 | 75.74 |
| 09/04/2026 21:57 | 97 | 75.74 |
| 09/04/2026 21:57 | 3 | 75.74 |
| 09/04/2026 21:57 | 72 | 75.74 |
| 09/04/2026 21:57 | 125 | 75.73 |
| 09/04/2026 21:57 | 125 | 75.73 |
| 09/04/2026 21:57 | 100 | 75.72 |
| 09/04/2026 21:57 | 84 | 75.72 |
| 09/04/2026 21:57 | 59 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 24 | 75.70 |
| 09/04/2026 21:57 | 1 | 75.70 |
| 09/04/2026 21:57 | 75 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 88 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 300 | 75.71 |
| 09/04/2026 21:57 | 125 | 75.71 |
| 09/04/2026 21:57 | 41 | 75.72 |
| 09/04/2026 21:57 | 42 | 75.72 |
| 09/04/2026 21:57 | 18 | 75.72 |
| 09/04/2026 21:57 | 40 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.73 |
| 09/04/2026 21:57 | 11 | 75.73 |
| 09/04/2026 21:57 | 10 | 75.73 |
| 09/04/2026 21:57 | 1 | 75.73 |
| 09/04/2026 21:57 | 100 | 75.73 |
| 09/04/2026 21:57 | 100 | 75.73 |
| 09/04/2026 21:57 | 3 | 75.73 |
| 09/04/2026 21:57 | 44 | 75.73 |
| 09/04/2026 21:57 | 100 | 75.73 |
| 09/04/2026 21:57 | 2 | 75.73 |
| 09/04/2026 21:57 | 1 | 75.73 |
| 09/04/2026 21:57 | 97 | 75.73 |
| 09/04/2026 21:57 | 74 | 75.73 |
| 09/04/2026 21:57 | 86 | 75.72 |
| 09/04/2026 21:57 | 2 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.72 |
| 09/04/2026 21:57 | 17 | 75.72 |
| 09/04/2026 21:57 | 10 | 75.72 |
| 09/04/2026 21:57 | 200 | 75.72 |
| 09/04/2026 21:57 | 100 | 75.72 |
| 09/04/2026 21:57 | 10 | 75.72 |
| 09/04/2026 21:57 | 90 | 75.72 |
| 09/04/2026 21:57 | 10 | 75.72 |
| 09/04/2026 21:57 | 150 | 75.71 |
| 09/04/2026 21:57 | 2 | 75.715 |
| 09/04/2026 21:57 | 37 | 75.71 |
| 09/04/2026 21:57 | 20 | 75.71 |
| 09/04/2026 21:57 | 88 | 75.71 |
| 09/04/2026 21:57 | 20 | 75.71 |
| 09/04/2026 21:57 | 88 | 75.69 |
| 09/04/2026 21:57 | 12 | 75.69 |
| 09/04/2026 21:57 | 88 | 75.69 |
| 09/04/2026 21:57 | 67 | 75.70 |
| 09/04/2026 21:57 | 67 | 75.70 |
| 09/04/2026 21:57 | 1 | 75.70 |
| 09/04/2026 21:57 | 12 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 400 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 88 | 75.70 |
| 09/04/2026 21:57 | 50 | 75.72 |
| 09/04/2026 21:57 | 11 | 75.71 |
| 09/04/2026 21:57 | 100 | 75.71 |
| 09/04/2026 21:57 | 50 | 75.71 |
| 09/04/2026 21:57 | 10 | 75.71 |
| 09/04/2026 21:57 | 40 | 75.71 |
| 09/04/2026 21:57 | 60 | 75.71 |
| 09/04/2026 21:57 | 50 | 75.70 |
| 09/04/2026 21:57 | 88 | 75.70 |
| 09/04/2026 21:57 | 1 | 75.695 |
| 09/04/2026 21:57 | 263 | 75.68 |
| 09/04/2026 21:57 | 80 | 75.68 |
| 09/04/2026 21:57 | 100 | 75.68 |
| 09/04/2026 21:57 | 125 | 75.69 |
| 09/04/2026 21:57 | 46 | 75.69 |
| 09/04/2026 21:57 | 212 | 75.695 |
| 09/04/2026 21:57 | 88 | 75.695 |
| 09/04/2026 21:57 | 26 | 75.70 |
| 09/04/2026 21:57 | 82 | 75.70 |
| 09/04/2026 21:57 | 6 | 75.70 |
| 09/04/2026 21:57 | 18 | 75.70 |
| 09/04/2026 21:57 | 97 | 75.68 |
| 09/04/2026 21:57 | 64 | 75.68 |
| 09/04/2026 21:57 | 125 | 75.69 |
| 09/04/2026 21:57 | 88 | 75.69 |
| 09/04/2026 21:57 | 2 | 75.69 |
| 09/04/2026 21:57 | 88 | 75.70 |
| 09/04/2026 21:57 | 7 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 5 | 75.69 |
| 09/04/2026 21:57 | 1 | 75.70 |
| 09/04/2026 21:57 | 100 | 75.70 |
| 09/04/2026 21:57 | 72 | 75.69 |
| 09/04/2026 21:57 | 100 | 75.69 |
| 09/04/2026 21:57 | 1 | 75.68 |
| 09/04/2026 21:57 | 1 | 75.68 |
| 09/04/2026 21:57 | 5 | 75.68 |
| 09/04/2026 21:57 | 74 | 75.68 |
| 09/04/2026 21:57 | 42 | 75.69 |
| 09/04/2026 21:57 | 30 | 75.69 |
| 09/04/2026 21:57 | 10 | 75.69 |
| 09/04/2026 21:57 | 100 | 75.69 |
| 09/04/2026 21:57 | 24 | 75.69 |
| 09/04/2026 21:57 | 76 | 75.69 |
| 09/04/2026 21:57 | 2 | 75.69 |
| 09/04/2026 21:57 | 10 | 75.69 |
| 09/04/2026 21:57 | 100 | 75.69 |
| 09/04/2026 21:57 | 100 | 75.69 |
| 09/04/2026 21:57 | 12 | 75.69 |
| 09/04/2026 21:57 | 19 | 75.68 |
| 09/04/2026 21:57 | 16 | 75.67 |
| 09/04/2026 21:57 | 72 | 75.67 |
| 09/04/2026 21:57 | 100 | 75.68 |
| 09/04/2026 21:57 | 100 | 75.68 |
| 09/04/2026 21:57 | 78 | 75.68 |
| 09/04/2026 21:57 | 22 | 75.68 |
| 09/04/2026 21:57 | 78 | 75.68 |
| 09/04/2026 21:57 | 22 | 75.68 |
| 09/04/2026 21:57 | 100 | 75.68 |
| 09/04/2026 21:57 | 78 | 75.68 |
| 09/04/2026 21:57 | 22 | 75.68 |
| 09/04/2026 21:57 | 13 | 75.68 |
| 09/04/2026 21:57 | 100 | 75.68 |
| 09/04/2026 21:57 | 94 | 75.68 |
| 09/04/2026 21:57 | 6 | 75.68 |
| 09/04/2026 21:56 | 13 | 75.67 |
| 09/04/2026 21:56 | 53 | 75.67 |
| 09/04/2026 21:56 | 2 | 75.67 |
| 09/04/2026 21:56 | 100 | 75.67 |
| 09/04/2026 21:56 | 100 | 75.67 |
| 09/04/2026 21:56 | 100 | 75.67 |
| 09/04/2026 21:56 | 5 | 75.66 |
| 09/04/2026 21:56 | 2 | 75.66 |
| 09/04/2026 21:56 | 8 | 75.66 |
| 09/04/2026 21:56 | 2 | 75.66 |
| 09/04/2026 21:56 | 100 | 75.66 |
| 09/04/2026 21:56 | 12 | 75.65 |
| 09/04/2026 21:56 | 38 | 75.65 |
| 09/04/2026 21:56 | 12 | 75.65 |
| 09/04/2026 21:56 | 2 | 75.65 |
| 09/04/2026 21:56 | 200 | 75.64 |
| 09/04/2026 21:56 | 395 | 75.64 |
| 09/04/2026 21:56 | 6 | 75.64 |
| 09/04/2026 21:56 | 39 | 75.63 |
| 09/04/2026 21:56 | 1 | 75.63 |
| 09/04/2026 21:56 | 60 | 75.63 |
| 09/04/2026 21:56 | 1 | 75.63 |
| 09/04/2026 21:56 | 1 | 75.63 |
| 09/04/2026 21:56 | 38 | 75.63 |
| 09/04/2026 21:56 | 54 | 75.63 |
| 09/04/2026 21:56 | 63 | 75.64 |
| 09/04/2026 21:56 | 62 | 75.64 |
| 09/04/2026 21:56 | 12 | 75.64 |
| 09/04/2026 21:56 | 56 | 75.64 |
| 09/04/2026 21:56 | 260 | 75.66 |
| 09/04/2026 21:56 | 11 | 75.65 |
| 09/04/2026 21:56 | 250 | 75.65 |
| 09/04/2026 21:56 | 255 | 75.66 |
| 09/04/2026 21:56 | 125 | 75.66 |
| 09/04/2026 21:56 | 1 | 75.66 |
| 09/04/2026 21:56 | 2 | 75.65 |
| 09/04/2026 21:56 | 100 | 75.65 |
| 09/04/2026 21:56 | 100 | 75.65 |
| 09/04/2026 21:56 | 100 | 75.65 |
| 09/04/2026 21:56 | 100 | 75.65 |
| 09/04/2026 21:56 | 10 | 75.65 |
| 09/04/2026 21:56 | 17 | 75.65 |
| 09/04/2026 21:56 | 39 | 75.64 |
| 09/04/2026 21:56 | 11 | 75.64 |
| 09/04/2026 21:56 | 2 | 75.64 |
| 09/04/2026 21:56 | 100 | 75.64 |
| 09/04/2026 21:56 | 100 | 75.62 |
| 09/04/2026 21:56 | 10 | 75.63 |
| 09/04/2026 21:56 | 54 | 75.63 |
| 09/04/2026 21:56 | 16 | 75.62 |
| 09/04/2026 21:56 | 12 | 75.62 |
| 09/04/2026 21:56 | 14 | 75.62 |
| 09/04/2026 21:56 | 100 | 75.62 |
| 09/04/2026 21:56 | 74 | 75.64 |
| 09/04/2026 21:56 | 1 | 75.64 |
| 09/04/2026 21:55 | 1 | 75.62 |
| 09/04/2026 21:55 | 200 | 75.64 |
| 09/04/2026 21:55 | 14 | 75.64 |
| 09/04/2026 21:55 | 8 | 75.65 |
| 09/04/2026 21:55 | 400 | 75.65 |
| 09/04/2026 21:55 | 15 | 75.65 |
| 09/04/2026 21:55 | 54 | 75.65 |
| 09/04/2026 21:55 | 83 | 75.67 |
| 09/04/2026 21:55 | 13 | 75.67 |
| 09/04/2026 21:55 | 54 | 75.67 |
| 09/04/2026 21:55 | 1 | 75.68 |
| 09/04/2026 21:55 | 55 | 75.68 |
| 09/04/2026 21:55 | 1 | 75.685 |
| 09/04/2026 21:55 | 100 | 75.68 |
| 09/04/2026 21:55 | 30 | 75.68 |
| 09/04/2026 21:55 | 100 | 75.68 |
| 09/04/2026 21:55 | 100 | 75.68 |
| 09/04/2026 21:55 | 2 | 75.68 |
| 09/04/2026 21:55 | 100 | 75.68 |
| 09/04/2026 21:55 | 100 | 75.67 |
| 09/04/2026 21:55 | 200 | 75.67 |
| 09/04/2026 21:55 | 41 | 75.67 |
| 09/04/2026 21:55 | 100 | 75.67 |
| 09/04/2026 21:55 | 12 | 75.66 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 2 | 75.65 |
| 09/04/2026 21:55 | 53 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 299 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 98 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 4 | 75.63 |
| 09/04/2026 21:55 | 96 | 75.63 |
| 09/04/2026 21:55 | 3 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 99 | 75.63 |
| 09/04/2026 21:55 | 1 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 2 | 75.63 |
| 09/04/2026 21:55 | 198 | 75.63 |
| 09/04/2026 21:55 | 2 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 20 | 75.62 |
| 09/04/2026 21:55 | 19 | 75.62 |
| 09/04/2026 21:55 | 5 | 75.62 |
| 09/04/2026 21:55 | 500 | 75.62 |
| 09/04/2026 21:55 | 48 | 75.62 |
| 09/04/2026 21:55 | 46 | 75.61 |
| 09/04/2026 21:55 | 99 | 75.61 |
| 09/04/2026 21:55 | 1 | 75.61 |
| 09/04/2026 21:55 | 60 | 75.61 |
| 09/04/2026 21:55 | 100 | 75.61 |
| 09/04/2026 21:55 | 100 | 75.61 |
| 09/04/2026 21:55 | 35 | 75.61 |
| 09/04/2026 21:55 | 50 | 75.61 |
| 09/04/2026 21:55 | 8 | 75.62 |
| 09/04/2026 21:55 | 90 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 6 | 75.63 |
| 09/04/2026 21:55 | 14 | 75.63 |
| 09/04/2026 21:55 | 71 | 75.63 |
| 09/04/2026 21:55 | 29 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 48 | 75.63 |
| 09/04/2026 21:55 | 500 | 75.63 |
| 09/04/2026 21:55 | 62 | 75.64 |
| 09/04/2026 21:55 | 38 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 50 | 75.64 |
| 09/04/2026 21:55 | 1 | 75.64 |
| 09/04/2026 21:55 | 11 | 75.64 |
| 09/04/2026 21:55 | 50 | 75.64 |
| 09/04/2026 21:55 | 1 | 75.64 |
| 09/04/2026 21:55 | 48 | 75.64 |
| 09/04/2026 21:55 | 2 | 75.625 |
| 09/04/2026 21:55 | 13 | 75.625 |
| 09/04/2026 21:55 | 269 | 75.625 |
| 09/04/2026 21:55 | 48 | 75.63 |
| 09/04/2026 21:55 | 400 | 75.63 |
| 09/04/2026 21:55 | 50 | 75.65 |
| 09/04/2026 21:55 | 5 | 75.65 |
| 09/04/2026 21:55 | 7 | 75.65 |
| 09/04/2026 21:55 | 50 | 75.65 |
| 09/04/2026 21:55 | 50 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 50 | 75.63 |
| 09/04/2026 21:55 | 77 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 100 | 75.65 |
| 09/04/2026 21:55 | 2 | 75.65 |
| 09/04/2026 21:55 | 2 | 75.65 |
| 09/04/2026 21:55 | 60 | 75.64 |
| 09/04/2026 21:55 | 40 | 75.64 |
| 09/04/2026 21:55 | 48 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 41 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 100 | 75.64 |
| 09/04/2026 21:55 | 45 | 75.64 |
| 09/04/2026 21:55 | 39 | 75.64 |
| 09/04/2026 21:55 | 44 | 75.64 |
| 09/04/2026 21:55 | 10 | 75.64 |
| 09/04/2026 21:55 | 1 | 75.64 |
| 09/04/2026 21:55 | 5 | 75.63 |
| 09/04/2026 21:55 | 108 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 84 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 100 | 75.63 |
| 09/04/2026 21:55 | 45 | 75.62 |
| 09/04/2026 21:55 | 21 | 75.62 |
| 09/04/2026 21:55 | 5 | 75.62 |
| 09/04/2026 21:55 | 100 | 75.62 |
| 09/04/2026 21:55 | 100 | 75.61 |
| 09/04/2026 21:55 | 100 | 75.61 |
| 09/04/2026 21:55 | 97 | 75.61 |
| 09/04/2026 21:55 | 3 | 75.61 |
| 09/04/2026 21:55 | 40 | 75.61 |
| 09/04/2026 21:55 | 10 | 75.60 |
| 09/04/2026 21:55 | 1 | 75.59 |
| 09/04/2026 21:55 | 187 | 75.61 |
| 09/04/2026 21:55 | 13 | 75.60 |
| 09/04/2026 21:55 | 100 | 75.60 |
| 09/04/2026 21:55 | 1 | 75.60 |
| 09/04/2026 21:55 | 2 | 75.60 |
| 09/04/2026 21:55 | 2 | 75.60 |
| 09/04/2026 21:55 | 3 | 75.60 |
| 09/04/2026 21:55 | 100 | 75.58 |
| 09/04/2026 21:55 | 42 | 75.58 |
| 09/04/2026 21:55 | 80 | 75.58 |
| 09/04/2026 21:55 | 20 | 75.58 |
| 09/04/2026 21:55 | 180 | 75.595 |
| 09/04/2026 21:55 | 1 | 75.59 |
| 09/04/2026 21:55 | 100 | 75.59 |
| 09/04/2026 21:55 | 42 | 75.60 |
| 09/04/2026 21:55 | 6 | 75.58 |
| 09/04/2026 21:55 | 14 | 75.58 |
| 09/04/2026 21:55 | 2 | 75.60 |
| 09/04/2026 21:55 | 42 | 75.60 |
| 09/04/2026 21:55 | 100 | 75.60 |
| 09/04/2026 21:55 | 5 | 75.61 |
| 09/04/2026 21:55 | 42 | 75.62 |
| 09/04/2026 21:55 | 100 | 75.62 |
| 09/04/2026 21:55 | 40 | 75.63 |
| 09/04/2026 21:54 | 38 | 75.64 |
| 09/04/2026 21:54 | 60 | 75.64 |
| 09/04/2026 21:54 | 42 | 75.64 |
| 09/04/2026 21:54 | 42 | 75.66 |
| 09/04/2026 21:54 | 1 | 75.67 |
| 09/04/2026 21:54 | 11 | 75.67 |
| 09/04/2026 21:54 | 1 | 75.66 |
| 09/04/2026 21:54 | 42 | 75.66 |
| 09/04/2026 21:54 | 20 | 75.66 |
| 09/04/2026 21:54 | 42 | 75.65 |
| 09/04/2026 21:54 | 16 | 75.67 |
| 09/04/2026 21:54 | 100 | 75.67 |
| 09/04/2026 21:54 | 15 | 75.67 |
| 09/04/2026 21:54 | 85 | 75.67 |
| 09/04/2026 21:54 | 42 | 75.67 |
| 09/04/2026 21:54 | 42 | 75.66 |
| 09/04/2026 21:54 | 100 | 75.66 |
| 09/04/2026 21:54 | 11 | 75.65 |
| 09/04/2026 21:54 | 100 | 75.65 |
| 09/04/2026 21:54 | 1 | 75.65 |
| 09/04/2026 21:54 | 19 | 75.65 |
| 09/04/2026 21:54 | 81 | 75.65 |
| 09/04/2026 21:54 | 19 | 75.65 |
| 09/04/2026 21:54 | 2 | 75.65 |
| 09/04/2026 21:54 | 53 | 75.65 |
| 09/04/2026 21:54 | 4 | 75.65 |
| 09/04/2026 21:54 | 17 | 75.65 |
| 09/04/2026 21:54 | 42 | 75.64 |
| 09/04/2026 21:54 | 1 | 75.63 |
| 09/04/2026 21:54 | 40 | 75.63 |
| 09/04/2026 21:54 | 10 | 75.64 |
| 09/04/2026 21:54 | 22 | 75.64 |
| 09/04/2026 21:54 | 50 | 75.64 |
| 09/04/2026 21:54 | 17 | 75.64 |
| 09/04/2026 21:54 | 40 | 75.63 |
| 09/04/2026 21:54 | 40 | 75.62 |
| 09/04/2026 21:54 | 94 | 75.62 |
| 09/04/2026 21:54 | 100 | 75.62 |
| 09/04/2026 21:54 | 106 | 75.62 |
| 09/04/2026 21:54 | 100 | 75.62 |
| 09/04/2026 21:54 | 5 | 75.61 |
| 09/04/2026 21:54 | 14 | 75.61 |
| 09/04/2026 21:54 | 10 | 75.61 |
| 09/04/2026 21:54 | 100 | 75.61 |
| 09/04/2026 21:54 | 100 | 75.61 |
| 09/04/2026 21:54 | 100 | 75.60 |
| 09/04/2026 21:54 | 42 | 75.60 |
| 09/04/2026 21:54 | 10 | 75.60 |
| 09/04/2026 21:54 | 40 | 75.57 |
| 09/04/2026 21:54 | 20 | 75.58 |
| 09/04/2026 21:54 | 42 | 75.58 |
| 09/04/2026 21:54 | 58 | 75.58 |
| 09/04/2026 21:54 | 42 | 75.58 |
| 09/04/2026 21:54 | 1 | 75.60 |
| 09/04/2026 21:54 | 1 | 75.60 |
| 09/04/2026 21:54 | 20 | 75.59 |
| 09/04/2026 21:54 | 42 | 75.59 |
| 09/04/2026 21:54 | 13 | 75.57 |
| 09/04/2026 21:54 | 42 | 75.57 |
| 09/04/2026 21:54 | 42 | 75.58 |
| 09/04/2026 21:54 | 58 | 75.58 |
| 09/04/2026 21:54 | 42 | 75.58 |
| 09/04/2026 21:54 | 100 | 75.59 |
| 09/04/2026 21:54 | 42 | 75.59 |
| 09/04/2026 21:54 | 1 | 75.60 |
| 09/04/2026 21:54 | 300 | 75.60 |
| 09/04/2026 21:54 | 100 | 75.60 |
| 09/04/2026 21:54 | 200 | 75.61 |
| 09/04/2026 21:54 | 15 | 75.61 |
| 09/04/2026 21:54 | 15 | 75.615 |
| 09/04/2026 21:54 | 50 | 75.62 |
| 09/04/2026 21:54 | 2 | 75.63 |
| 09/04/2026 21:54 | 50 | 75.63 |
| 09/04/2026 21:54 | 22 | 75.64 |
| 09/04/2026 21:54 | 1 | 75.64 |
| 09/04/2026 21:54 | 40 | 75.63 |
| 09/04/2026 21:54 | 40 | 75.63 |
| 09/04/2026 21:54 | 42 | 75.64 |
| 09/04/2026 21:54 | 8 | 75.64 |
| 09/04/2026 21:54 | 1 | 75.66 |
| 09/04/2026 21:54 | 100 | 75.66 |
| 09/04/2026 21:54 | 100 | 75.66 |
| 09/04/2026 21:54 | 22 | 75.66 |
| 09/04/2026 21:54 | 24 | 75.66 |
| 09/04/2026 21:54 | 100 | 75.65 |
| 09/04/2026 21:53 | 20 | 75.65 |
| 09/04/2026 21:53 | 50 | 75.65 |
| 09/04/2026 21:53 | 13 | 75.65 |
| 09/04/2026 21:53 | 42 | 75.65 |
| 09/04/2026 21:53 | 20 | 75.64 |
| 09/04/2026 21:53 | 10 | 75.64 |
| 09/04/2026 21:53 | 10 | 75.635 |
| 09/04/2026 21:53 | 42 | 75.63 |
| 09/04/2026 21:53 | 5 | 75.63 |
| 09/04/2026 21:53 | 5 | 75.63 |
| 09/04/2026 21:53 | 117 | 75.62 |
| 09/04/2026 21:53 | 42 | 75.62 |
| 09/04/2026 21:53 | 125 | 75.63 |
| 09/04/2026 21:53 | 100 | 75.64 |
| 09/04/2026 21:53 | 100 | 75.64 |
| 09/04/2026 21:53 | 5 | 75.64 |
| 09/04/2026 21:53 | 11 | 75.65 |
| 09/04/2026 21:53 | 26 | 75.65 |
| 09/04/2026 21:53 | 1 | 75.65 |
| 09/04/2026 21:53 | 50 | 75.65 |
| 09/04/2026 21:53 | 100 | 75.65 |
| 09/04/2026 21:53 | 1 | 75.66 |
| 09/04/2026 21:53 | 1 | 75.66 |
| 09/04/2026 21:53 | 100 | 75.68 |
| 09/04/2026 21:53 | 62 | 75.68 |
| 09/04/2026 21:53 | 10 | 75.67 |
| 09/04/2026 21:53 | 60 | 75.67 |
| 09/04/2026 21:53 | 70 | 75.66 |
| 09/04/2026 21:53 | 15 | 75.66 |
| 09/04/2026 21:53 | 5 | 75.66 |
| 09/04/2026 21:53 | 200 | 75.67 |
| 09/04/2026 21:53 | 10 | 75.67 |
| 09/04/2026 21:53 | 18 | 75.67 |
| 09/04/2026 21:53 | 100 | 75.67 |
| 09/04/2026 21:53 | 32 | 75.67 |
| 09/04/2026 21:53 | 75 | 75.68 |
| 09/04/2026 21:53 | 52 | 75.68 |
| 09/04/2026 21:53 | 4 | 75.70 |
| 09/04/2026 21:53 | 44 | 75.70 |
| 09/04/2026 21:53 | 20 | 75.70 |
| 09/04/2026 21:53 | 95 | 75.69 |
| 09/04/2026 21:53 | 5 | 75.69 |
| 09/04/2026 21:53 | 64 | 75.69 |
| 09/04/2026 21:53 | 5 | 75.70 |
| 09/04/2026 21:53 | 20 | 75.70 |
| 09/04/2026 21:53 | 36 | 75.70 |
| 09/04/2026 21:53 | 25 | 75.70 |
| 09/04/2026 21:53 | 82 | 75.685 |
| 09/04/2026 21:52 | 300 | 75.70 |
| 09/04/2026 21:52 | 100 | 75.69 |
| 09/04/2026 21:52 | 13 | 75.71 |
| 09/04/2026 21:52 | 125 | 75.70 |
| 09/04/2026 21:52 | 25 | 75.70 |
| 09/04/2026 21:52 | 32 | 75.70 |
| 09/04/2026 21:52 | 32 | 75.69 |
| 09/04/2026 21:52 | 32 | 75.685 |
| 09/04/2026 21:52 | 32 | 75.68 |
| 09/04/2026 21:52 | 6 | 75.68 |
| 09/04/2026 21:52 | 6 | 75.695 |
| 09/04/2026 21:52 | 6 | 75.695 |
| 09/04/2026 21:52 | 10 | 75.69 |
| 09/04/2026 21:52 | 100 | 75.70 |
| 09/04/2026 21:52 | 38 | 75.70 |
| 09/04/2026 21:52 | 70 | 75.70 |
| 09/04/2026 21:52 | 15 | 75.70 |
| 09/04/2026 21:52 | 85 | 75.70 |
| 09/04/2026 21:52 | 100 | 75.70 |
| 09/04/2026 21:52 | 1 | 75.72 |
| 09/04/2026 21:52 | 48 | 75.72 |
| 09/04/2026 21:52 | 36 | 75.72 |
| 09/04/2026 21:52 | 50 | 75.72 |
| 09/04/2026 21:52 | 200 | 75.715 |
| 09/04/2026 21:52 | 1 | 75.715 |
| 09/04/2026 21:52 | 36 | 75.73 |
| 09/04/2026 21:52 | 1 | 75.73 |
| 09/04/2026 21:52 | 36 | 75.72 |
| 09/04/2026 21:52 | 36 | 75.72 |
| 09/04/2026 21:52 | 20 | 75.72 |
| 09/04/2026 21:52 | 56 | 75.71 |
| 09/04/2026 21:52 | 11 | 75.69 |
| 09/04/2026 21:52 | 36 | 75.69 |
| 09/04/2026 21:52 | 13 | 75.69 |
| 09/04/2026 21:52 | 13 | 75.69 |
| 09/04/2026 21:52 | 5 | 75.70 |
| 09/04/2026 21:52 | 15 | 75.70 |
| 09/04/2026 21:52 | 100 | 75.71 |
| 09/04/2026 21:52 | 94 | 75.72 |
| 09/04/2026 21:52 | 6 | 75.72 |
| 09/04/2026 21:52 | 58 | 75.73 |
| 09/04/2026 21:52 | 40 | 75.73 |
| 09/04/2026 21:52 | 1 | 75.73 |
| 09/04/2026 21:52 | 1 | 75.73 |
| 09/04/2026 21:52 | 35 | 75.73 |
| 09/04/2026 21:52 | 1 | 75.73 |
| 09/04/2026 21:52 | 264 | 75.73 |
| 09/04/2026 21:52 | 36 | 75.73 |
| 09/04/2026 21:52 | 36 | 75.74 |
| 09/04/2026 21:52 | 6 | 75.74 |
| 09/04/2026 21:52 | 1 | 75.75 |
| 09/04/2026 21:52 | 99 | 75.75 |
| 09/04/2026 21:52 | 36 | 75.75 |
| 09/04/2026 21:52 | 100 | 75.75 |
| 09/04/2026 21:52 | 12 | 75.75 |
| 09/04/2026 21:52 | 100 | 75.75 |
| 09/04/2026 21:52 | 2 | 75.75 |
| 09/04/2026 21:52 | 100 | 75.75 |
| 09/04/2026 21:52 | 100 | 75.75 |
| 09/04/2026 21:51 | 1 | 75.74 |
| 09/04/2026 21:51 | 74 | 75.74 |
| 09/04/2026 21:51 | 126 | 75.74 |
| 09/04/2026 21:51 | 1 | 75.74 |
| 09/04/2026 21:51 | 100 | 75.74 |
| 09/04/2026 21:51 | 10 | 75.73 |
| 09/04/2026 21:51 | 100 | 75.73 |
| 09/04/2026 21:51 | 70 | 75.73 |
| 09/04/2026 21:51 | 100 | 75.73 |
| 09/04/2026 21:51 | 100 | 75.73 |
| 09/04/2026 21:51 | 1 | 75.73 |
| 09/04/2026 21:51 | 100 | 75.73 |
| 09/04/2026 21:51 | 100 | 75.76 |
| 09/04/2026 21:51 | 68 | 75.76 |
| 09/04/2026 21:51 | 36 | 75.76 |
| 09/04/2026 21:51 | 47 | 75.77 |
| 09/04/2026 21:51 | 1 | 75.77 |
| 09/04/2026 21:51 | 20 | 75.76 |
| 09/04/2026 21:51 | 10 | 75.76 |
| 09/04/2026 21:51 | 30 | 75.75 |
| 09/04/2026 21:51 | 30 | 75.75 |
| 09/04/2026 21:51 | 30 | 75.75 |
| 09/04/2026 21:51 | 12 | 75.75 |
| 09/04/2026 21:51 | 30 | 75.75 |
| 09/04/2026 21:51 | 30 | 75.75 |
| 09/04/2026 21:51 | 78 | 75.77 |
| 09/04/2026 21:51 | 1 | 75.77 |
| 09/04/2026 21:51 | 10 | 75.77 |
| 09/04/2026 21:51 | 11 | 75.76 |
| 09/04/2026 21:51 | 11 | 75.755 |
| 09/04/2026 21:51 | 10 | 75.755 |
| 09/04/2026 21:51 | 10 | 75.76 |
| 09/04/2026 21:51 | 100 | 75.76 |
| 09/04/2026 21:51 | 100 | 75.76 |
| 09/04/2026 21:51 | 36 | 75.76 |
| 09/04/2026 21:51 | 139 | 75.77 |
| 09/04/2026 21:51 | 100 | 75.77 |
| 09/04/2026 21:51 | 10 | 75.77 |
| 09/04/2026 21:51 | 11 | 75.76 |
| 09/04/2026 21:51 | 100 | 75.75 |
| 09/04/2026 21:51 | 30 | 75.735 |
| 09/04/2026 21:51 | 36 | 75.74 |
| 09/04/2026 21:51 | 172 | 75.74 |
| 09/04/2026 21:51 | 43 | 75.74 |
| 09/04/2026 21:51 | 1 | 75.74 |
| 09/04/2026 21:51 | 84 | 75.74 |
| 09/04/2026 21:51 | 252 | 75.745 |
| 09/04/2026 21:51 | 248 | 75.745 |
| 09/04/2026 21:51 | 86 | 75.745 |
| 09/04/2026 21:51 | 10 | 75.73 |
| 09/04/2026 21:51 | 50 | 75.74 |
| 09/04/2026 21:51 | 6 | 75.73 |
| 09/04/2026 21:51 | 10 | 75.72 |
| 09/04/2026 21:51 | 7 | 75.72 |
| 09/04/2026 21:51 | 10 | 75.72 |
| 09/04/2026 21:51 | 1 | 75.72 |
| 09/04/2026 21:50 | 42 | 75.73 |
| 09/04/2026 21:50 | 2 | 75.72 |
| 09/04/2026 21:50 | 1 | 75.72 |
| 09/04/2026 21:50 | 38 | 75.72 |
| 09/04/2026 21:50 | 12 | 75.72 |
| 09/04/2026 21:50 | 36 | 75.715 |
| 09/04/2026 21:50 | 162 | 75.72 |
| 09/04/2026 21:50 | 137 | 75.72 |
| 09/04/2026 21:50 | 100 | 75.72 |
| 09/04/2026 21:50 | 1 | 75.72 |
| 09/04/2026 21:50 | 42 | 75.71 |
| 09/04/2026 21:50 | 100 | 75.71 |
| 09/04/2026 21:50 | 25 | 75.69 |
| 09/04/2026 21:50 | 42 | 75.70 |
| 09/04/2026 21:50 | 1 | 75.70 |
| 09/04/2026 21:50 | 12 | 75.70 |
| 09/04/2026 21:50 | 42 | 75.69 |
| 09/04/2026 21:50 | 50 | 75.69 |
| 09/04/2026 21:50 | 88 | 75.68 |
| 09/04/2026 21:50 | 20 | 75.68 |
| 09/04/2026 21:50 | 15 | 75.68 |
| 09/04/2026 21:50 | 12 | 75.68 |
| 09/04/2026 21:50 | 88 | 75.68 |
| 09/04/2026 21:50 | 20 | 75.67 |
| 09/04/2026 21:50 | 100 | 75.67 |
| 09/04/2026 21:50 | 42 | 75.65 |
| 09/04/2026 21:50 | 4 | 75.65 |
| 09/04/2026 21:50 | 79 | 75.65 |
| 09/04/2026 21:50 | 48 | 75.64 |
| 09/04/2026 21:50 | 50 | 75.64 |
| 09/04/2026 21:50 | 1 | 75.64 |
| 09/04/2026 21:50 | 33 | 75.62 |
| 09/04/2026 21:50 | 67 | 75.62 |
| 09/04/2026 21:50 | 8 | 75.62 |
| 09/04/2026 21:50 | 2 | 75.62 |
| 09/04/2026 21:50 | 12 | 75.61 |
| 09/04/2026 21:50 | 48 | 75.60 |
| 09/04/2026 21:50 | 2 | 75.60 |
| 09/04/2026 21:50 | 1 | 75.60 |
| 09/04/2026 21:50 | 48 | 75.60 |
| 09/04/2026 21:50 | 48 | 75.59 |
| 09/04/2026 21:50 | 18 | 75.58 |
| 09/04/2026 21:50 | 56 | 75.58 |
| 09/04/2026 21:50 | 70 | 75.58 |
| 09/04/2026 21:50 | 300 | 75.58 |
| 09/04/2026 21:50 | 70 | 75.58 |
| 09/04/2026 21:50 | 200 | 75.58 |
| 09/04/2026 21:50 | 100 | 75.58 |
| 09/04/2026 21:50 | 100 | 75.595 |
| 09/04/2026 21:50 | 100 | 75.60 |
| 09/04/2026 21:50 | 98 | 75.61 |
| 09/04/2026 21:50 | 2 | 75.61 |
| 09/04/2026 21:50 | 100 | 75.61 |
| 09/04/2026 21:50 | 100 | 75.61 |
| 09/04/2026 21:50 | 5 | 75.62 |
| 09/04/2026 21:50 | 100 | 75.62 |
| 09/04/2026 21:50 | 100 | 75.62 |
| 09/04/2026 21:50 | 100 | 75.63 |
| 09/04/2026 21:50 | 46 | 75.63 |
| 09/04/2026 21:50 | 31 | 75.64 |
| 09/04/2026 21:50 | 69 | 75.64 |
| 09/04/2026 21:50 | 100 | 75.64 |
| 09/04/2026 21:50 | 5 | 75.65 |
| 09/04/2026 21:49 | 1 | 75.66 |
| 09/04/2026 21:49 | 10 | 75.67 |
| 09/04/2026 21:49 | 100 | 75.66 |
| 09/04/2026 21:49 | 100 | 75.66 |
| 09/04/2026 21:49 | 25 | 75.66 |
| 09/04/2026 21:49 | 1 | 75.66 |
| 09/04/2026 21:49 | 74 | 75.66 |
| 09/04/2026 21:49 | 70 | 75.66 |
| 09/04/2026 21:49 | 100 | 75.66 |
| 09/04/2026 21:49 | 156 | 75.66 |
| 09/04/2026 21:49 | 5 | 75.67 |
| 09/04/2026 21:49 | 100 | 75.67 |
| 09/04/2026 21:49 | 15 | 75.66 |
| 09/04/2026 21:49 | 41 | 75.66 |
| 09/04/2026 21:49 | 3 | 75.66 |
| 09/04/2026 21:49 | 1 | 75.66 |
| 09/04/2026 21:49 | 2 | 75.66 |
| 09/04/2026 21:49 | 1 | 75.66 |
| 09/04/2026 21:49 | 1 | 75.65 |
| 09/04/2026 21:49 | 31 | 75.65 |
| 09/04/2026 21:49 | 3 | 75.65 |
| 09/04/2026 21:49 | 100 | 75.64 |
| 09/04/2026 21:49 | 100 | 75.64 |
| 09/04/2026 21:49 | 90 | 75.64 |
| 09/04/2026 21:49 | 2 | 75.63 |
| 09/04/2026 21:49 | 100 | 75.63 |
| 09/04/2026 21:49 | 100 | 75.63 |
| 09/04/2026 21:49 | 10 | 75.63 |
| 09/04/2026 21:49 | 52 | 75.63 |
| 09/04/2026 21:49 | 100 | 75.63 |
| 09/04/2026 21:49 | 26 | 75.62 |
| 09/04/2026 21:49 | 65 | 75.62 |
| 09/04/2026 21:49 | 1 | 75.62 |
| 09/04/2026 21:49 | 20 | 75.61 |
| 09/04/2026 21:49 | 16 | 75.61 |
| 09/04/2026 21:49 | 5 | 75.61 |
| 09/04/2026 21:49 | 4 | 75.61 |
| 09/04/2026 21:49 | 1 | 75.61 |
| 09/04/2026 21:49 | 86 | 75.61 |
| 09/04/2026 21:49 | 100 | 75.61 |
| 09/04/2026 21:49 | 300 | 75.62 |
| 09/04/2026 21:49 | 20 | 75.63 |
| 09/04/2026 21:49 | 20 | 75.63 |
| 09/04/2026 21:49 | 11 | 75.63 |
| 09/04/2026 21:48 | 43 | 75.66 |
| 09/04/2026 21:48 | 20 | 75.65 |
| 09/04/2026 21:48 | 1 | 75.65 |
| 09/04/2026 21:48 | 300 | 75.61 |
| 09/04/2026 21:48 | 100 | 75.62 |
| 09/04/2026 21:48 | 60 | 75.62 |
| 09/04/2026 21:48 | 12 | 75.63 |
| 09/04/2026 21:48 | 18 | 75.63 |
| 09/04/2026 21:48 | 95 | 75.62 |
| 09/04/2026 21:48 | 5 | 75.62 |
| 09/04/2026 21:48 | 9 | 75.62 |
| 09/04/2026 21:48 | 1 | 75.62 |
| 09/04/2026 21:48 | 90 | 75.62 |
| 09/04/2026 21:48 | 9 | 75.61 |
| 09/04/2026 21:48 | 1 | 75.60 |
| 09/04/2026 21:48 | 1 | 75.60 |
| 09/04/2026 21:48 | 1 | 75.60 |
| 09/04/2026 21:48 | 10 | 75.59 |
| 09/04/2026 21:48 | 12 | 75.59 |
| 09/04/2026 21:48 | 1 | 75.59 |
| 09/04/2026 21:48 | 11 | 75.59 |
| 09/04/2026 21:48 | 11 | 75.58 |
| 09/04/2026 21:48 | 1 | 75.59 |
| 09/04/2026 21:48 | 1 | 75.59 |
| 09/04/2026 21:48 | 100 | 75.59 |
| 09/04/2026 21:48 | 2 | 75.60 |
| 09/04/2026 21:48 | 10 | 75.60 |
| 09/04/2026 21:47 | 2 | 75.59 |
| 09/04/2026 21:47 | 3 | 75.59 |
| 09/04/2026 21:47 | 12 | 75.59 |
| 09/04/2026 21:47 | 1 | 75.59 |
| 09/04/2026 21:47 | 1 | 75.60 |
| 09/04/2026 21:47 | 1 | 75.60 |
| 09/04/2026 21:47 | 100 | 75.59 |
| 09/04/2026 21:47 | 100 | 75.59 |
| 09/04/2026 21:47 | 100 | 75.59 |
| 09/04/2026 21:47 | 13 | 75.58 |
| 09/04/2026 21:47 | 6 | 75.58 |
| 09/04/2026 21:47 | 100 | 75.58 |
| 09/04/2026 21:47 | 1 | 75.58 |
| 09/04/2026 21:47 | 2 | 75.58 |
| 09/04/2026 21:47 | 8 | 75.58 |
| 09/04/2026 21:47 | 3 | 75.58 |
| 09/04/2026 21:47 | 8 | 75.58 |
| 09/04/2026 21:47 | 13 | 75.57 |
| 09/04/2026 21:47 | 1 | 75.56 |
| 09/04/2026 21:47 | 18 | 75.56 |
| 09/04/2026 21:47 | 1 | 75.55 |
| 09/04/2026 21:47 | 2 | 75.55 |
| 09/04/2026 21:47 | 12 | 75.55 |
| 09/04/2026 21:47 | 13 | 75.535 |
| 09/04/2026 21:47 | 12 | 75.535 |
| 09/04/2026 21:46 | 7 | 75.55 |
| 09/04/2026 21:46 | 1 | 75.54 |
| 09/04/2026 21:46 | 50 | 75.54 |
| 09/04/2026 21:46 | 15 | 75.54 |
| 09/04/2026 21:46 | 10 | 75.54 |
| 09/04/2026 21:46 | 17 | 75.54 |
| 09/04/2026 21:46 | 100 | 75.54 |
| 09/04/2026 21:46 | 100 | 75.54 |
| 09/04/2026 21:46 | 2 | 75.53 |
| 09/04/2026 21:46 | 10 | 75.53 |
| 09/04/2026 21:46 | 1 | 75.53 |
| 09/04/2026 21:46 | 6 | 75.53 |
| 09/04/2026 21:46 | 10 | 75.53 |
| 09/04/2026 21:46 | 1 | 75.53 |
| 09/04/2026 21:46 | 83 | 75.53 |
| 09/04/2026 21:46 | 99 | 75.53 |
| 09/04/2026 21:46 | 1 | 75.53 |
| 09/04/2026 21:46 | 1 | 75.52 |
| 09/04/2026 21:46 | 20 | 75.52 |
| 09/04/2026 21:46 | 1 | 75.52 |
| 09/04/2026 21:46 | 1 | 75.52 |
| 09/04/2026 21:46 | 30 | 75.52 |
| 09/04/2026 21:46 | 38 | 75.52 |
| 09/04/2026 21:46 | 120 | 75.52 |
| 09/04/2026 21:46 | 1 | 75.52 |
| 09/04/2026 21:46 | 79 | 75.52 |
| 09/04/2026 21:46 | 20 | 75.52 |
| 09/04/2026 21:46 | 1 | 75.52 |
| 09/04/2026 21:46 | 180 | 75.50 |
| 09/04/2026 21:46 | 20 | 75.50 |
| 09/04/2026 21:46 | 80 | 75.50 |
| 09/04/2026 21:46 | 1 | 75.50 |
| 09/04/2026 21:46 | 1 | 75.51 |
| 09/04/2026 21:46 | 40 | 75.50 |
| 09/04/2026 21:46 | 41 | 75.50 |
| 09/04/2026 21:46 | 100 | 75.50 |
| 09/04/2026 21:46 | 74 | 75.50 |
| 09/04/2026 21:46 | 100 | 75.50 |
| 09/04/2026 21:46 | 100 | 75.50 |
| 09/04/2026 21:46 | 100 | 75.50 |
| 09/04/2026 21:45 | 1 | 75.50 |
| 09/04/2026 21:45 | 100 | 75.50 |
| 09/04/2026 21:45 | 1 | 75.54 |
| 09/04/2026 21:45 | 2 | 75.54 |
| 09/04/2026 21:45 | 11 | 75.54 |
| 09/04/2026 21:45 | 40 | 75.54 |
| 09/04/2026 21:45 | 49 | 75.54 |
| 09/04/2026 21:45 | 50 | 75.54 |
| 09/04/2026 21:45 | 1 | 75.54 |
| 09/04/2026 21:45 | 40 | 75.54 |
| 09/04/2026 21:45 | 9 | 75.54 |
| 09/04/2026 21:45 | 1 | 75.53 |
| 09/04/2026 21:45 | 43 | 75.53 |
| 09/04/2026 21:45 | 49 | 75.53 |
| 09/04/2026 21:45 | 45 | 75.53 |
| 09/04/2026 21:45 | 100 | 75.53 |
| 09/04/2026 21:45 | 1 | 75.51 |
| 09/04/2026 21:45 | 200 | 75.505 |
| 09/04/2026 21:45 | 10 | 75.50 |
| 09/04/2026 21:45 | 13 | 75.50 |
| 09/04/2026 21:45 | 100 | 75.50 |
| 09/04/2026 21:45 | 46 | 75.50 |
| 09/04/2026 21:45 | 100 | 75.50 |
| 09/04/2026 21:45 | 300 | 75.50 |
| 09/04/2026 21:45 | 100 | 75.51 |
| 09/04/2026 21:45 | 87 | 75.51 |
| 09/04/2026 21:45 | 70 | 75.51 |
| 09/04/2026 21:45 | 100 | 75.51 |
| 09/04/2026 21:45 | 100 | 75.51 |
| 09/04/2026 21:45 | 1 | 75.51 |
| 09/04/2026 21:45 | 33 | 75.51 |
| 09/04/2026 21:45 | 34 | 75.51 |
| 09/04/2026 21:45 | 14 | 75.51 |
| 09/04/2026 21:45 | 20 | 75.51 |
| 09/04/2026 21:45 | 100 | 75.52 |
| 09/04/2026 21:45 | 200 | 75.53 |
| 09/04/2026 21:45 | 12 | 75.53 |
| 09/04/2026 21:45 | 1 | 75.53 |
| 09/04/2026 21:45 | 20 | 75.53 |
| 09/04/2026 21:45 | 100 | 75.52 |
| 09/04/2026 21:45 | 200 | 75.52 |
| 09/04/2026 21:45 | 70 | 75.52 |
| 09/04/2026 21:44 | 30 | 75.52 |
| 09/04/2026 21:44 | 5 | 75.52 |
| 09/04/2026 21:44 | 65 | 75.53 |
| 09/04/2026 21:44 | 50 | 75.53 |
| 09/04/2026 21:44 | 10 | 75.53 |
| 09/04/2026 21:44 | 2 | 75.53 |
| 09/04/2026 21:44 | 1 | 75.54 |
| 09/04/2026 21:44 | 1 | 75.54 |
| 09/04/2026 21:44 | 49 | 75.53 |
| 09/04/2026 21:44 | 1 | 75.53 |
| 09/04/2026 21:44 | 90 | 75.54 |
| 09/04/2026 21:44 | 10 | 75.545 |
| 09/04/2026 21:44 | 1 | 75.54 |
| 09/04/2026 21:44 | 20 | 75.54 |
| 09/04/2026 21:44 | 66 | 75.53 |
| 09/04/2026 21:44 | 1 | 75.53 |
| 09/04/2026 21:44 | 33 | 75.53 |
| 09/04/2026 21:44 | 67 | 75.53 |
| 09/04/2026 21:44 | 3 | 75.53 |
| 09/04/2026 21:44 | 97 | 75.53 |
| 09/04/2026 21:44 | 100 | 75.55 |
| 09/04/2026 21:44 | 1 | 75.53 |
| 09/04/2026 21:44 | 2 | 75.53 |
| 09/04/2026 21:44 | 98 | 75.53 |
| 09/04/2026 21:44 | 2 | 75.53 |
| 09/04/2026 21:44 | 100 | 75.55 |
| 09/04/2026 21:44 | 1 | 75.55 |
| 09/04/2026 21:44 | 1 | 75.56 |
| 09/04/2026 21:44 | 20 | 75.56 |
| 09/04/2026 21:43 | 23 | 75.55 |
| 09/04/2026 21:43 | 10 | 75.54 |
| 09/04/2026 21:43 | 50 | 75.55 |
| 09/04/2026 21:43 | 50 | 75.55 |
| 09/04/2026 21:43 | 12 | 75.54 |
| 09/04/2026 21:43 | 10 | 75.55 |
| 09/04/2026 21:43 | 1 | 75.55 |
| 09/04/2026 21:43 | 2 | 75.55 |
| 09/04/2026 21:43 | 11 | 75.55 |
| 09/04/2026 21:43 | 100 | 75.555 |
| 09/04/2026 21:43 | 1 | 75.56 |
| 09/04/2026 21:43 | 1 | 75.55 |
| 09/04/2026 21:43 | 1 | 75.55 |
| 09/04/2026 21:43 | 1 | 75.56 |
| 09/04/2026 21:43 | 20 | 75.56 |
| 09/04/2026 21:43 | 100 | 75.54 |
| 09/04/2026 21:42 | 1 | 75.55 |
| 09/04/2026 21:42 | 700 | 75.55 |
| 09/04/2026 21:42 | 200 | 75.55 |
| 09/04/2026 21:42 | 1 | 75.565 |
| 09/04/2026 21:42 | 108 | 75.56 |
| 09/04/2026 21:42 | 107 | 75.56 |
| 09/04/2026 21:42 | 38 | 75.56 |
| 09/04/2026 21:42 | 70 | 75.56 |
| 09/04/2026 21:42 | 130 | 75.56 |
| 09/04/2026 21:42 | 70 | 75.565 |
| 09/04/2026 21:42 | 1 | 75.565 |
| 09/04/2026 21:42 | 29 | 75.565 |
| 09/04/2026 21:42 | 100 | 75.56 |
| 09/04/2026 21:42 | 200 | 75.56 |
| 09/04/2026 21:42 | 100 | 75.56 |
| 09/04/2026 21:42 | 200 | 75.56 |
| 09/04/2026 21:42 | 100 | 75.57 |
| 09/04/2026 21:42 | 100 | 75.57 |
| 09/04/2026 21:41 | 2 | 75.57 |
| 09/04/2026 21:41 | 200 | 75.57 |
| 09/04/2026 21:41 | 100 | 75.57 |
| 09/04/2026 21:41 | 1 | 75.57 |
| 09/04/2026 21:41 | 100 | 75.56 |
| 09/04/2026 21:41 | 74 | 75.56 |
| 09/04/2026 21:41 | 8 | 75.56 |
| 09/04/2026 21:41 | 24 | 75.56 |
| 09/04/2026 21:41 | 17 | 75.56 |
| 09/04/2026 21:41 | 38 | 75.55 |
| 09/04/2026 21:41 | 9 | 75.55 |
| 09/04/2026 21:41 | 1 | 75.55 |
| 09/04/2026 21:41 | 100 | 75.545 |
| 09/04/2026 21:41 | 1 | 75.54 |
| 09/04/2026 21:41 | 200 | 75.54 |
| 09/04/2026 21:41 | 100 | 75.55 |
| 09/04/2026 21:41 | 1 | 75.55 |
| 09/04/2026 21:41 | 1 | 75.54 |
| 09/04/2026 21:40 | 21 | 75.535 |
| 09/04/2026 21:40 | 100 | 75.535 |
| 09/04/2026 21:40 | 300 | 75.54 |
| 09/04/2026 21:40 | 1 | 75.55 |
| 09/04/2026 21:40 | 55 | 75.55 |
| 09/04/2026 21:40 | 45 | 75.55 |
| 09/04/2026 21:40 | 10 | 75.54 |
| 09/04/2026 21:40 | 1 | 75.54 |
| 09/04/2026 21:40 | 77 | 75.54 |
| 09/04/2026 21:40 | 23 | 75.54 |
| 09/04/2026 21:40 | 11 | 75.54 |
| 09/04/2026 21:40 | 12 | 75.54 |
| 09/04/2026 21:40 | 54 | 75.54 |
| 09/04/2026 21:40 | 100 | 75.53 |
| 09/04/2026 21:40 | 100 | 75.53 |
| 09/04/2026 21:40 | 50 | 75.53 |
| 09/04/2026 21:40 | 1 | 75.52 |
| 09/04/2026 21:39 | 43 | 75.52 |
| 09/04/2026 21:39 | 57 | 75.52 |
| 09/04/2026 21:39 | 100 | 75.52 |
| 09/04/2026 21:39 | 100 | 75.52 |
| 09/04/2026 21:39 | 56 | 75.52 |
| 09/04/2026 21:39 | 144 | 75.52 |
| 09/04/2026 21:39 | 20 | 75.52 |
| 09/04/2026 21:39 | 20 | 75.52 |
| 09/04/2026 21:39 | 1 | 75.52 |
| 09/04/2026 21:39 | 100 | 75.53 |
| 09/04/2026 21:39 | 100 | 75.53 |
| 09/04/2026 21:39 | 100 | 75.53 |
| 09/04/2026 21:39 | 200 | 75.53 |
| 09/04/2026 21:39 | 100 | 75.53 |
| 09/04/2026 21:39 | 200 | 75.53 |
| 09/04/2026 21:39 | 46 | 75.54 |
| 09/04/2026 21:39 | 100 | 75.54 |
| 09/04/2026 21:39 | 200 | 75.54 |
| 09/04/2026 21:39 | 200 | 75.54 |
| 09/04/2026 21:39 | 200 | 75.54 |
| 09/04/2026 21:39 | 99 | 75.54 |
| 09/04/2026 21:39 | 200 | 75.54 |
| 09/04/2026 21:39 | 1 | 75.54 |
| 09/04/2026 21:39 | 1 | 75.555 |
| 09/04/2026 21:39 | 20 | 75.56 |
| 09/04/2026 21:39 | 3 | 75.545 |
| 09/04/2026 21:38 | 20 | 75.55 |
| 09/04/2026 21:38 | 10 | 75.55 |
| 09/04/2026 21:38 | 20 | 75.545 |
| 09/04/2026 21:38 | 20 | 75.545 |
| 09/04/2026 21:38 | 148 | 75.545 |
| 09/04/2026 21:38 | 200 | 75.545 |
| 09/04/2026 21:38 | 116 | 75.55 |
| 09/04/2026 21:38 | 100 | 75.56 |
| 09/04/2026 21:38 | 500 | 75.56 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 14 | 75.57 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 14 | 75.57 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 3 | 75.57 |
| 09/04/2026 21:38 | 30 | 75.57 |
| 09/04/2026 21:38 | 1 | 75.57 |
| 09/04/2026 21:38 | 2 | 75.57 |
| 09/04/2026 21:38 | 10 | 75.57 |
| 09/04/2026 21:38 | 5 | 75.56 |
| 09/04/2026 21:38 | 100 | 75.56 |
| 09/04/2026 21:38 | 100 | 75.56 |
| 09/04/2026 21:38 | 20 | 75.56 |
| 09/04/2026 21:38 | 1 | 75.56 |
| 09/04/2026 21:38 | 100 | 75.55 |
| 09/04/2026 21:38 | 80 | 75.55 |
| 09/04/2026 21:38 | 20 | 75.55 |
| 09/04/2026 21:38 | 100 | 75.54 |
| 09/04/2026 21:38 | 54 | 75.54 |
| 09/04/2026 21:38 | 46 | 75.54 |
| 09/04/2026 21:37 | 100 | 75.53 |
| 09/04/2026 21:37 | 100 | 75.53 |
| 09/04/2026 21:37 | 15 | 75.53 |
| 09/04/2026 21:37 | 20 | 75.53 |
| 09/04/2026 21:36 | 5 | 75.52 |
| 09/04/2026 21:36 | 1 | 75.52 |
| 09/04/2026 21:36 | 94 | 75.52 |
| 09/04/2026 21:36 | 2 | 75.52 |
| 09/04/2026 21:35 | 100 | 75.52 |
| 09/04/2026 21:35 | 2 | 75.51 |
| 09/04/2026 21:35 | 20 | 75.52 |
| 09/04/2026 21:35 | 1 | 75.53 |
| 09/04/2026 21:35 | 100 | 75.51 |
| 09/04/2026 21:35 | 100 | 75.51 |
| 09/04/2026 21:35 | 22 | 75.52 |
| 09/04/2026 21:35 | 100 | 75.52 |
| 09/04/2026 21:35 | 2300 | 75.52 |
| 09/04/2026 21:35 | 100 | 75.52 |
| 09/04/2026 21:35 | 100 | 75.52 |
| 09/04/2026 21:35 | 142 | 75.54 |
| 09/04/2026 21:35 | 38 | 75.54 |
| 09/04/2026 21:35 | 19 | 75.54 |
| 09/04/2026 21:34 | 1 | 75.54 |
| 09/04/2026 21:34 | 9 | 75.55 |
| 09/04/2026 21:34 | 100 | 75.56 |
| 09/04/2026 21:34 | 31 | 75.56 |
| 09/04/2026 21:34 | 100 | 75.56 |
| 09/04/2026 21:34 | 100 | 75.56 |
| 09/04/2026 21:34 | 100 | 75.56 |
| 09/04/2026 21:34 | 200 | 75.56 |
| 09/04/2026 21:34 | 38 | 75.57 |
| 09/04/2026 21:34 | 162 | 75.57 |
| 09/04/2026 21:34 | 200 | 75.57 |
| 09/04/2026 21:34 | 180 | 75.58 |
| 09/04/2026 21:34 | 169 | 75.58 |
| 09/04/2026 21:34 | 200 | 75.58 |
| 09/04/2026 21:34 | 200 | 75.58 |
| 09/04/2026 21:34 | 200 | 75.58 |
| 09/04/2026 21:34 | 100 | 75.58 |
| 09/04/2026 21:34 | 200 | 75.58 |
| 09/04/2026 21:34 | 100 | 75.58 |
| 09/04/2026 21:34 | 1 | 75.60 |
| 09/04/2026 21:33 | 1 | 75.60 |
| 09/04/2026 21:33 | 25 | 75.60 |
| 09/04/2026 21:33 | 5 | 75.60 |
| 09/04/2026 21:33 | 10 | 75.60 |
| 09/04/2026 21:33 | 100 | 75.60 |
| 09/04/2026 21:33 | 7 | 75.60 |
| 09/04/2026 21:33 | 66 | 75.60 |
| 09/04/2026 21:33 | 100 | 75.59 |
| 09/04/2026 21:33 | 5 | 75.59 |
| 09/04/2026 21:33 | 100 | 75.59 |
| 09/04/2026 21:33 | 12 | 75.59 |
| 09/04/2026 21:33 | 9 | 75.57 |
| 09/04/2026 21:33 | 25 | 75.56 |
| 09/04/2026 21:32 | 1 | 75.56 |
| 09/04/2026 21:32 | 99 | 75.56 |
| 09/04/2026 21:32 | 100 | 75.56 |
| 09/04/2026 21:32 | 1 | 75.56 |
| 09/04/2026 21:32 | 100 | 75.56 |
| 09/04/2026 21:32 | 5 | 75.545 |
| 09/04/2026 21:32 | 90 | 75.55 |
| 09/04/2026 21:32 | 10 | 75.55 |
| 09/04/2026 21:32 | 100 | 75.54 |
| 09/04/2026 21:32 | 25 | 75.55 |
| 09/04/2026 21:31 | 250 | 75.55 |
| 09/04/2026 21:31 | 100 | 75.55 |
| 09/04/2026 21:31 | 39 | 75.54 |
| 09/04/2026 21:31 | 80 | 75.54 |
| 09/04/2026 21:31 | 2 | 75.53 |
| 09/04/2026 21:31 | 76 | 75.53 |
| 09/04/2026 21:31 | 4 | 75.53 |
| 09/04/2026 21:31 | 20 | 75.53 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 99 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 94 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 100 | 75.54 |
| 09/04/2026 21:31 | 90 | 75.54 |
| 09/04/2026 21:31 | 102 | 75.54 |
| 09/04/2026 21:31 | 200 | 75.54 |
| 09/04/2026 21:31 | 8 | 75.54 |
| 09/04/2026 21:31 | 200 | 75.54 |
| 09/04/2026 21:31 | 10 | 75.54 |
| 09/04/2026 21:31 | 84 | 75.54 |
| 09/04/2026 21:31 | 8 | 75.54 |
| 09/04/2026 21:31 | 8 | 75.54 |
| 09/04/2026 21:30 | 100 | 75.57 |
| 09/04/2026 21:30 | 1 | 75.57 |
| 09/04/2026 21:30 | 100 | 75.57 |
| 09/04/2026 21:30 | 2 | 75.55 |
| 09/04/2026 21:30 | 50 | 75.56 |
| 09/04/2026 21:30 | 50 | 75.56 |
| 09/04/2026 21:30 | 1 | 75.55 |
| 09/04/2026 21:30 | 100 | 75.53 |
| 09/04/2026 21:30 | 82 | 75.53 |
| 09/04/2026 21:30 | 18 | 75.53 |
| 09/04/2026 21:30 | 4 | 75.53 |
| 09/04/2026 21:30 | 17 | 75.54 |
| 09/04/2026 21:30 | 83 | 75.54 |
| 09/04/2026 21:30 | 100 | 75.54 |
| 09/04/2026 21:30 | 50 | 75.55 |
| 09/04/2026 21:30 | 100 | 75.56 |
| 09/04/2026 21:30 | 100 | 75.56 |
| 09/04/2026 21:30 | 100 | 75.56 |
| 09/04/2026 21:30 | 10 | 75.55 |
| 09/04/2026 21:30 | 100 | 75.55 |
| 09/04/2026 21:30 | 7 | 75.55 |
| 09/04/2026 21:30 | 6 | 75.55 |
| 09/04/2026 21:30 | 10 | 75.55 |
| 09/04/2026 21:29 | 272 | 75.54 |
| 09/04/2026 21:29 | 28 | 75.54 |
| 09/04/2026 21:29 | 1 | 75.54 |
| 09/04/2026 21:29 | 1 | 75.55 |
| 09/04/2026 21:29 | 30 | 75.55 |
| 09/04/2026 21:29 | 10 | 75.55 |
| 09/04/2026 21:29 | 100 | 75.56 |
| 09/04/2026 21:29 | 100 | 75.56 |
| 09/04/2026 21:29 | 100 | 75.56 |
| 09/04/2026 21:29 | 20 | 75.56 |
| 09/04/2026 21:28 | 100 | 75.57 |
| 09/04/2026 21:28 | 100 | 75.57 |
| 09/04/2026 21:28 | 53 | 75.57 |
| 09/04/2026 21:28 | 47 | 75.57 |
| 09/04/2026 21:28 | 66 | 75.58 |
| 09/04/2026 21:28 | 6 | 75.58 |
| 09/04/2026 21:28 | 100 | 75.58 |
| 09/04/2026 21:28 | 80 | 75.58 |
| 09/04/2026 21:28 | 20 | 75.58 |
| 09/04/2026 21:28 | 22 | 75.59 |
| 09/04/2026 21:28 | 1 | 75.59 |
| 09/04/2026 21:28 | 1 | 75.60 |
| 09/04/2026 21:28 | 100 | 75.60 |
| 09/04/2026 21:28 | 4 | 75.59 |
| 09/04/2026 21:28 | 1 | 75.585 |
| 09/04/2026 21:28 | 1 | 75.59 |
| 09/04/2026 21:28 | 100 | 75.58 |
| 09/04/2026 21:28 | 10 | 75.58 |
| 09/04/2026 21:28 | 16 | 75.58 |
| 09/04/2026 21:28 | 1 | 75.58 |
| 09/04/2026 21:28 | 83 | 75.58 |
| 09/04/2026 21:28 | 36 | 75.58 |
| 09/04/2026 21:28 | 64 | 75.58 |
| 09/04/2026 21:27 | 49 | 75.57 |
| 09/04/2026 21:27 | 100 | 75.57 |
| 09/04/2026 21:27 | 51 | 75.57 |
| 09/04/2026 21:27 | 49 | 75.57 |
| 09/04/2026 21:27 | 1 | 75.57 |
| 09/04/2026 21:27 | 81 | 75.56 |
| 09/04/2026 21:27 | 19 | 75.56 |
| 09/04/2026 21:27 | 11 | 75.57 |
| 09/04/2026 21:27 | 19 | 75.57 |
| 09/04/2026 21:27 | 1 | 75.56 |
| 09/04/2026 21:27 | 100 | 75.56 |
| 09/04/2026 21:27 | 6 | 75.56 |
| 09/04/2026 21:27 | 5 | 75.57 |
| 09/04/2026 21:27 | 1 | 75.58 |
| 09/04/2026 21:27 | 100 | 75.57 |
| 09/04/2026 21:26 | 6 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 99 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 100 | 75.57 |
| 09/04/2026 21:26 | 53 | 75.57 |
| 09/04/2026 21:26 | 43 | 75.57 |
| 09/04/2026 21:26 | 83 | 75.57 |
| 09/04/2026 21:26 | 1 | 75.57 |
| 09/04/2026 21:26 | 199 | 75.57 |
| 09/04/2026 21:26 | 1 | 75.57 |
| 09/04/2026 21:26 | 20 | 75.57 |
| 09/04/2026 21:26 | 200 | 75.57 |
| 09/04/2026 21:26 | 20 | 75.57 |
| 09/04/2026 21:26 | 200 | 75.57 |
| 09/04/2026 21:26 | 20 | 75.58 |
| 09/04/2026 21:26 | 80 | 75.58 |
| 09/04/2026 21:26 | 20 | 75.58 |
| 09/04/2026 21:26 | 100 | 75.59 |
| 09/04/2026 21:26 | 5 | 75.59 |
| 09/04/2026 21:26 | 5 | 75.59 |
| 09/04/2026 21:26 | 50 | 75.59 |
| 09/04/2026 21:26 | 49 | 75.59 |
| 09/04/2026 21:26 | 1 | 75.59 |
| 09/04/2026 21:26 | 100 | 75.59 |
| 09/04/2026 21:25 | 1 | 75.58 |
| 09/04/2026 21:25 | 8 | 75.58 |
| 09/04/2026 21:25 | 1 | 75.58 |
| 09/04/2026 21:25 | 1 | 75.58 |
| 09/04/2026 21:25 | 2 | 75.58 |
| 09/04/2026 21:25 | 2 | 75.58 |
| 09/04/2026 21:25 | 1 | 75.58 |
| 09/04/2026 21:25 | 10 | 75.58 |
| 09/04/2026 21:25 | 40 | 75.58 |
| 09/04/2026 21:25 | 100 | 75.58 |
| 09/04/2026 21:25 | 5 | 75.58 |
| 09/04/2026 21:24 | 100 | 75.57 |
| 09/04/2026 21:24 | 100 | 75.57 |
| 09/04/2026 21:24 | 50 | 75.57 |
| 09/04/2026 21:24 | 32 | 75.56 |
| 09/04/2026 21:24 | 18 | 75.56 |
| 09/04/2026 21:24 | 50 | 75.56 |
| 09/04/2026 21:24 | 30 | 75.55 |
| 09/04/2026 21:24 | 1 | 75.55 |
| 09/04/2026 21:24 | 1 | 75.56 |
| 09/04/2026 21:24 | 100 | 75.56 |
| 09/04/2026 21:24 | 60 | 75.56 |
| 09/04/2026 21:24 | 100 | 75.56 |
| 09/04/2026 21:24 | 1000 | 75.56 |
| 09/04/2026 21:24 | 100 | 75.56 |
| 09/04/2026 21:24 | 100 | 75.56 |
| 09/04/2026 21:24 | 6 | 75.56 |
| 09/04/2026 21:24 | 100 | 75.56 |
| 09/04/2026 21:24 | 12 | 75.57 |
| 09/04/2026 21:24 | 100 | 75.58 |
| 09/04/2026 21:24 | 43 | 75.58 |
| 09/04/2026 21:23 | 400 | 75.59 |
| 09/04/2026 21:23 | 500 | 75.59 |
| 09/04/2026 21:23 | 100 | 75.59 |
| 09/04/2026 21:23 | 13 | 75.60 |
| 09/04/2026 21:23 | 10 | 75.60 |
| 09/04/2026 21:23 | 23 | 75.595 |
| 09/04/2026 21:23 | 12 | 75.59 |
| 09/04/2026 21:23 | 57 | 75.58 |
| 09/04/2026 21:23 | 1 | 75.60 |
| 09/04/2026 21:23 | 200 | 75.60 |
| 09/04/2026 21:23 | 1 | 75.61 |
| 09/04/2026 21:22 | 5 | 75.61 |
| 09/04/2026 21:22 | 100 | 75.62 |
| 09/04/2026 21:22 | 26 | 75.63 |
| 09/04/2026 21:22 | 100 | 75.63 |
| 09/04/2026 21:22 | 10 | 75.63 |
| 09/04/2026 21:22 | 100 | 75.64 |
| 09/04/2026 21:22 | 100 | 75.64 |
| 09/04/2026 21:22 | 400 | 75.64 |
| 09/04/2026 21:22 | 111 | 75.64 |
| 09/04/2026 21:22 | 5 | 75.64 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 216 | 75.65 |
| 09/04/2026 21:22 | 196 | 75.65 |
| 09/04/2026 21:22 | 203 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 400 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 397 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 400 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 100 | 75.65 |
| 09/04/2026 21:22 | 100 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 200 | 75.65 |
| 09/04/2026 21:22 | 5 | 75.66 |
| 09/04/2026 21:22 | 100 | 75.66 |
| 09/04/2026 21:21 | 100 | 75.66 |
| 09/04/2026 21:21 | 100 | 75.66 |
| 09/04/2026 21:21 | 11 | 75.66 |
| 09/04/2026 21:21 | 89 | 75.66 |
| 09/04/2026 21:21 | 200 | 75.67 |
| 09/04/2026 21:21 | 5 | 75.66 |
| 09/04/2026 21:21 | 1 | 75.66 |
| 09/04/2026 21:21 | 5 | 75.66 |
| 09/04/2026 21:21 | 50 | 75.66 |
| 09/04/2026 21:21 | 25 | 75.66 |
| 09/04/2026 21:21 | 1 | 75.66 |
| 09/04/2026 21:20 | 900 | 75.65 |
| 09/04/2026 21:20 | 100 | 75.65 |
| 09/04/2026 21:20 | 384 | 75.65 |
| 09/04/2026 21:20 | 15 | 75.65 |
| 09/04/2026 21:20 | 1 | 75.65 |
| 09/04/2026 21:20 | 100 | 75.65 |
| 09/04/2026 21:20 | 100 | 75.66 |
| 09/04/2026 21:20 | 2 | 75.66 |
| 09/04/2026 21:20 | 1 | 75.66 |
| 09/04/2026 21:20 | 100 | 75.64 |
| 09/04/2026 21:20 | 6 | 75.64 |
| 09/04/2026 21:20 | 82 | 75.63 |
| 09/04/2026 21:20 | 1 | 75.63 |
| 09/04/2026 21:20 | 10 | 75.63 |
| 09/04/2026 21:20 | 90 | 75.63 |
| 09/04/2026 21:19 | 1 | 75.64 |
| 09/04/2026 21:19 | 100 | 75.64 |
| 09/04/2026 21:19 | 10 | 75.63 |
| 09/04/2026 21:19 | 10 | 75.63 |
| 09/04/2026 21:19 | 2 | 75.63 |
| 09/04/2026 21:19 | 7 | 75.62 |
| 09/04/2026 21:19 | 13 | 75.62 |
| 09/04/2026 21:19 | 10 | 75.62 |
| 09/04/2026 21:19 | 30 | 75.61 |
| 09/04/2026 21:19 | 30 | 75.61 |
| 09/04/2026 21:18 | 30 | 75.61 |
| 09/04/2026 21:18 | 175 | 75.59 |
| 09/04/2026 21:18 | 100 | 75.60 |
| 09/04/2026 21:18 | 125 | 75.60 |
| 09/04/2026 21:18 | 100 | 75.605 |
| 09/04/2026 21:18 | 100 | 75.605 |
| 09/04/2026 21:18 | 100 | 75.60 |
| 09/04/2026 21:18 | 44 | 75.60 |
| 09/04/2026 21:18 | 30 | 75.60 |
| 09/04/2026 21:18 | 1 | 75.60 |
| 09/04/2026 21:18 | 25 | 75.60 |
| 09/04/2026 21:18 | 100 | 75.60 |
| 09/04/2026 21:18 | 200 | 75.60 |
| 09/04/2026 21:18 | 499 | 75.60 |
| 09/04/2026 21:18 | 1 | 75.60 |
| 09/04/2026 21:17 | 50 | 75.62 |
| 09/04/2026 21:17 | 4 | 75.63 |
| 09/04/2026 21:17 | 6 | 75.63 |
| 09/04/2026 21:17 | 100 | 75.63 |
| 09/04/2026 21:17 | 42 | 75.63 |
| 09/04/2026 21:17 | 32 | 75.62 |
| 09/04/2026 21:17 | 100 | 75.62 |
| 09/04/2026 21:17 | 43 | 75.62 |
| 09/04/2026 21:17 | 1 | 75.61 |
| 09/04/2026 21:17 | 192 | 75.60 |
| 09/04/2026 21:17 | 123 | 75.60 |
| 09/04/2026 21:17 | 2 | 75.60 |
| 09/04/2026 21:17 | 57 | 75.62 |
| 09/04/2026 21:17 | 5 | 75.62 |
| 09/04/2026 21:17 | 1 | 75.62 |
| 09/04/2026 21:17 | 12 | 75.61 |
| 09/04/2026 21:17 | 12 | 75.60 |
| 09/04/2026 21:16 | 24 | 75.605 |
| 09/04/2026 21:16 | 100 | 75.60 |
| 09/04/2026 21:16 | 100 | 75.60 |
| 09/04/2026 21:16 | 54 | 75.60 |
| 09/04/2026 21:16 | 46 | 75.60 |
| 09/04/2026 21:16 | 54 | 75.60 |
| 09/04/2026 21:16 | 1 | 75.60 |
| 09/04/2026 21:16 | 1 | 75.60 |
| 09/04/2026 21:16 | 100 | 75.60 |
| 09/04/2026 21:16 | 94 | 75.60 |
| 09/04/2026 21:16 | 6 | 75.59 |
| 09/04/2026 21:16 | 5 | 75.58 |
| 09/04/2026 21:16 | 100 | 75.58 |
| 09/04/2026 21:15 | 6 | 75.58 |
| 09/04/2026 21:15 | 52 | 75.58 |
| 09/04/2026 21:15 | 18 | 75.58 |
| 09/04/2026 21:15 | 12 | 75.58 |
| 09/04/2026 21:15 | 18 | 75.58 |
| 09/04/2026 21:15 | 100 | 75.57 |
| 09/04/2026 21:15 | 4 | 75.57 |
| 09/04/2026 21:15 | 80 | 75.57 |
| 09/04/2026 21:15 | 32 | 75.56 |
| 09/04/2026 21:15 | 7 | 75.56 |
| 09/04/2026 21:15 | 200 | 75.56 |
| 09/04/2026 21:15 | 8 | 75.56 |
| 09/04/2026 21:15 | 98 | 75.56 |
| 09/04/2026 21:15 | 1 | 75.56 |
| 09/04/2026 21:15 | 1 | 75.56 |
| 09/04/2026 21:15 | 100 | 75.56 |
| 09/04/2026 21:15 | 88 | 75.55 |
| 09/04/2026 21:15 | 2 | 75.55 |
| 09/04/2026 21:15 | 10 | 75.55 |
| 09/04/2026 21:15 | 2 | 75.55 |
| 09/04/2026 21:15 | 1 | 75.545 |
| 09/04/2026 21:15 | 6 | 75.55 |
| 09/04/2026 21:15 | 20 | 75.55 |
| 09/04/2026 21:15 | 80 | 75.55 |
| 09/04/2026 21:15 | 20 | 75.55 |
| 09/04/2026 21:15 | 100 | 75.54 |
| 09/04/2026 21:15 | 100 | 75.54 |
| 09/04/2026 21:15 | 13 | 75.54 |
| 09/04/2026 21:14 | 25 | 75.53 |
| 09/04/2026 21:14 | 1 | 75.53 |
| 09/04/2026 21:14 | 100 | 75.53 |
| 09/04/2026 21:14 | 4 | 75.52 |
| 09/04/2026 21:14 | 46 | 75.52 |
| 09/04/2026 21:14 | 54 | 75.51 |
| 09/04/2026 21:14 | 46 | 75.51 |
| 09/04/2026 21:14 | 97 | 75.51 |
| 09/04/2026 21:14 | 3 | 75.51 |
| 09/04/2026 21:14 | 100 | 75.52 |
| 09/04/2026 21:14 | 100 | 75.52 |
| 09/04/2026 21:14 | 100 | 75.52 |
| 09/04/2026 21:14 | 100 | 75.52 |
| 09/04/2026 21:14 | 10 | 75.53 |
| 09/04/2026 21:14 | 100 | 75.53 |
| 09/04/2026 21:14 | 100 | 75.53 |
| 09/04/2026 21:14 | 100 | 75.53 |
| 09/04/2026 21:14 | 1 | 75.54 |
| 09/04/2026 21:14 | 63 | 75.54 |
| 09/04/2026 21:14 | 37 | 75.54 |
| 09/04/2026 21:14 | 20 | 75.54 |
| 09/04/2026 21:14 | 100 | 75.54 |
| 09/04/2026 21:13 | 3 | 75.541 |
| 09/04/2026 21:13 | 7 | 75.57 |
| 09/04/2026 21:13 | 93 | 75.57 |
| 09/04/2026 21:13 | 5 | 75.57 |
| 09/04/2026 21:13 | 2 | 75.57 |
| 09/04/2026 21:13 | 98 | 75.57 |
| 09/04/2026 21:13 | 100 | 75.56 |
| 09/04/2026 21:13 | 10 | 75.56 |
| 09/04/2026 21:13 | 1 | 75.56 |
| 09/04/2026 21:13 | 89 | 75.56 |
| 09/04/2026 21:13 | 50 | 75.56 |
| 09/04/2026 21:12 | 100 | 75.54 |
| 09/04/2026 21:12 | 13 | 75.54 |
| 09/04/2026 21:12 | 100 | 75.54 |
| 09/04/2026 21:12 | 99 | 75.53 |
| 09/04/2026 21:11 | 60 | 75.57 |
| 09/04/2026 21:11 | 40 | 75.57 |
| 09/04/2026 21:11 | 1026 | 75.56 |
| 09/04/2026 21:11 | 100 | 75.57 |
| 09/04/2026 21:11 | 182 | 75.57 |
| 09/04/2026 21:11 | 100 | 75.57 |
| 09/04/2026 21:11 | 100 | 75.57 |
| 09/04/2026 21:11 | 100 | 75.57 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 100 | 75.58 |
| 09/04/2026 21:11 | 18 | 75.58 |
| 09/04/2026 21:11 | 1 | 75.58 |
| 09/04/2026 21:11 | 1 | 75.58 |
| 09/04/2026 21:11 | 1 | 75.58 |
| 09/04/2026 21:11 | 89 | 75.58 |
| 09/04/2026 21:11 | 1 | 75.58 |
| 09/04/2026 21:11 | 10 | 75.58 |
| 09/04/2026 21:11 | 2 | 75.59 |
| 09/04/2026 21:10 | 1 | 75.60 |
| 09/04/2026 21:10 | 1 | 75.60 |
| 09/04/2026 21:10 | 100 | 75.60 |
| 09/04/2026 21:09 | 1 | 75.59 |
| 09/04/2026 21:09 | 9 | 75.59 |
| 09/04/2026 21:09 | 99 | 75.59 |
| 09/04/2026 21:09 | 1 | 75.59 |
| 09/04/2026 21:09 | 199 | 75.59 |
| 09/04/2026 21:09 | 1 | 75.59 |
| 09/04/2026 21:09 | 200 | 75.59 |
| 09/04/2026 21:09 | 100 | 75.60 |
| 09/04/2026 21:09 | 100 | 75.60 |
| 09/04/2026 21:09 | 100 | 75.60 |
| 09/04/2026 21:09 | 100 | 75.59 |
| 09/04/2026 21:09 | 100 | 75.59 |
| 09/04/2026 21:09 | 200 | 75.58 |
| 09/04/2026 21:08 | 13 | 75.59 |
| 09/04/2026 21:07 | 149 | 75.59 |
| 09/04/2026 21:07 | 100 | 75.59 |
| 09/04/2026 21:07 | 100 | 75.59 |
| 09/04/2026 21:07 | 5 | 75.60 |
| 09/04/2026 21:07 | 1 | 75.60 |
| 09/04/2026 21:07 | 800 | 75.60 |
| 09/04/2026 21:07 | 300 | 75.60 |
| 09/04/2026 21:07 | 100 | 75.61 |
| 09/04/2026 21:07 | 12 | 75.61 |
| 09/04/2026 21:07 | 12 | 75.61 |
| 09/04/2026 21:06 | 7 | 75.60 |
| 09/04/2026 21:06 | 1 | 75.60 |
| 09/04/2026 21:06 | 5 | 75.60 |
| 09/04/2026 21:06 | 9 | 75.60 |
| 09/04/2026 21:06 | 3 | 75.60 |
| 09/04/2026 21:06 | 1 | 75.59 |
| 09/04/2026 21:06 | 3 | 75.59 |
| 09/04/2026 21:06 | 1 | 75.59 |
| 09/04/2026 21:06 | 5 | 75.585 |
| 09/04/2026 21:06 | 5 | 75.58 |
| 09/04/2026 21:06 | 4 | 75.57 |
| 09/04/2026 21:06 | 100 | 75.57 |
| 09/04/2026 21:06 | 40 | 75.56 |
| 09/04/2026 21:06 | 2 | 75.56 |
| 09/04/2026 21:06 | 1 | 75.56 |
| 09/04/2026 21:06 | 21 | 75.55 |
| 09/04/2026 21:06 | 79 | 75.55 |
| 09/04/2026 21:06 | 13 | 75.55 |
| 09/04/2026 21:06 | 8 | 75.55 |
| 09/04/2026 21:06 | 100 | 75.54 |
| 09/04/2026 21:06 | 2 | 75.54 |
| 09/04/2026 21:06 | 100 | 75.54 |
| 09/04/2026 21:06 | 5 | 75.53 |
| 09/04/2026 21:06 | 5 | 75.53 |
| 09/04/2026 21:06 | 10 | 75.53 |
| 09/04/2026 21:06 | 10 | 75.53 |
| 09/04/2026 21:06 | 20 | 75.53 |
| 09/04/2026 21:06 | 5 | 75.53 |
| 09/04/2026 21:06 | 100 | 75.53 |
| 09/04/2026 21:06 | 7 | 75.53 |
| 09/04/2026 21:06 | 100 | 75.52 |
| 09/04/2026 21:06 | 100 | 75.52 |
| 09/04/2026 21:06 | 100 | 75.52 |
| 09/04/2026 21:06 | 100 | 75.52 |
| 09/04/2026 21:06 | 5 | 75.51 |
| 09/04/2026 21:06 | 100 | 75.51 |
| 09/04/2026 21:06 | 49 | 75.51 |
| 09/04/2026 21:06 | 1 | 75.51 |
| 09/04/2026 21:06 | 100 | 75.48 |
| 09/04/2026 21:05 | 1 | 75.48 |
| 09/04/2026 21:05 | 59 | 75.48 |
| 09/04/2026 21:05 | 30 | 75.48 |
| 09/04/2026 21:05 | 1 | 75.49 |
| 09/04/2026 21:05 | 5 | 75.49 |
| 09/04/2026 21:05 | 78 | 75.49 |
| 09/04/2026 21:05 | 4 | 75.50 |
| 09/04/2026 21:05 | 100 | 75.50 |
| 09/04/2026 21:05 | 200 | 75.50 |
| 09/04/2026 21:05 | 99 | 75.51 |
| 09/04/2026 21:05 | 1 | 75.51 |
| 09/04/2026 21:05 | 100 | 75.51 |
| 09/04/2026 21:05 | 200 | 75.51 |
| 09/04/2026 21:05 | 100 | 75.51 |
| 09/04/2026 21:05 | 105 | 75.51 |
| 09/04/2026 21:05 | 1 | 75.51 |
| 09/04/2026 21:05 | 94 | 75.51 |
| 09/04/2026 21:04 | 5 | 75.51 |
| 09/04/2026 21:04 | 200 | 75.51 |
| 09/04/2026 21:04 | 100 | 75.51 |
| 09/04/2026 21:04 | 104 | 75.51 |
| 09/04/2026 21:04 | 96 | 75.51 |
| 09/04/2026 21:04 | 4 | 75.51 |
| 09/04/2026 21:04 | 1 | 75.51 |
| 09/04/2026 21:04 | 100 | 75.51 |
| 09/04/2026 21:02 | 100 | 75.54 |
| 09/04/2026 21:02 | 100 | 75.54 |
| 09/04/2026 21:02 | 10 | 75.53 |
| 09/04/2026 21:02 | 60 | 75.53 |
| 09/04/2026 21:02 | 40 | 75.53 |
| 09/04/2026 21:02 | 400 | 75.53 |
| 09/04/2026 21:02 | 100 | 75.53 |
| 09/04/2026 21:01 | 20 | 75.52 |
| 09/04/2026 21:01 | 100 | 75.52 |
| 09/04/2026 21:01 | 100 | 75.52 |
| 09/04/2026 21:01 | 100 | 75.51 |
| 09/04/2026 21:01 | 100 | 75.505 |
| 09/04/2026 21:00 | 25 | 75.50 |
| 09/04/2026 21:00 | 100 | 75.50 |
| 09/04/2026 21:00 | 12 | 75.50 |
| 09/04/2026 21:00 | 100 | 75.51 |
| 09/04/2026 21:00 | 20 | 75.52 |
| 09/04/2026 21:00 | 100 | 75.52 |
| 09/04/2026 21:00 | 68 | 75.52 |
| 09/04/2026 21:00 | 1 | 75.52 |
| 09/04/2026 21:00 | 6 | 75.52 |
| 09/04/2026 21:00 | 7 | 75.52 |
| 09/04/2026 21:00 | 118 | 75.52 |
| 09/04/2026 21:00 | 100 | 75.52 |
| 09/04/2026 21:00 | 82 | 75.52 |
| 09/04/2026 21:00 | 118 | 75.52 |
| 09/04/2026 21:00 | 60 | 75.53 |
| 09/04/2026 21:00 | 1 | 75.54 |
| 09/04/2026 21:00 | 898 | 75.54 |
| 09/04/2026 21:00 | 2 | 75.54 |
| 09/04/2026 21:00 | 5 | 75.54 |
| 09/04/2026 21:00 | 100 | 75.55 |
| 09/04/2026 21:00 | 1 | 75.55 |
| 09/04/2026 21:00 | 6 | 75.55 |
| 09/04/2026 21:00 | 100 | 75.54 |
| 09/04/2026 21:00 | 100 | 75.54 |
| 09/04/2026 21:00 | 100 | 75.54 |
| 09/04/2026 21:00 | 13 | 75.54 |
| 09/04/2026 21:00 | 5 | 75.54 |
| 09/04/2026 21:00 | 100 | 75.535 |
| 09/04/2026 20:59 | 60 | 75.55 |
| 09/04/2026 20:59 | 14 | 75.55 |
| 09/04/2026 20:59 | 100 | 75.56 |
| 09/04/2026 20:59 | 100 | 75.56 |
| 09/04/2026 20:59 | 35 | 75.56 |
| 09/04/2026 20:59 | 100 | 75.57 |
| 09/04/2026 20:59 | 25 | 75.56 |
| 09/04/2026 20:59 | 40 | 75.56 |
| 09/04/2026 20:59 | 100 | 75.57 |
| 09/04/2026 20:59 | 74 | 75.57 |
| 09/04/2026 20:59 | 26 | 75.57 |
| 09/04/2026 20:59 | 200 | 75.58 |
| 09/04/2026 20:59 | 398 | 75.58 |
| 09/04/2026 20:59 | 1 | 75.59 |
| 09/04/2026 20:59 | 100 | 75.59 |
| 09/04/2026 20:59 | 100 | 75.595 |
| 09/04/2026 20:59 | 2 | 75.58 |
| 09/04/2026 20:59 | 100 | 75.59 |
| 09/04/2026 20:59 | 100 | 75.59 |
| 09/04/2026 20:59 | 125 | 75.60 |
| 09/04/2026 20:59 | 38 | 75.62 |
| 09/04/2026 20:59 | 300 | 75.62 |
| 09/04/2026 20:59 | 67 | 75.61 |
| 09/04/2026 20:59 | 5 | 75.61 |
| 09/04/2026 20:59 | 4 | 75.61 |
| 09/04/2026 20:59 | 6 | 75.61 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:59 | 3 | 75.60 |
| 09/04/2026 20:59 | 73 | 75.60 |
| 09/04/2026 20:59 | 5 | 75.60 |
| 09/04/2026 20:59 | 1 | 75.60 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:59 | 7 | 75.60 |
| 09/04/2026 20:58 | 25 | 75.58 |
| 09/04/2026 20:58 | 100 | 75.59 |
| 09/04/2026 20:58 | 100 | 75.59 |
| 09/04/2026 20:58 | 1 | 75.56 |
| 09/04/2026 20:58 | 28 | 75.56 |
| 09/04/2026 20:58 | 100 | 75.56 |
| 09/04/2026 20:58 | 100 | 75.58 |
| 09/04/2026 20:58 | 1 | 75.60 |
| 09/04/2026 20:58 | 200 | 75.59 |
| 09/04/2026 20:58 | 1 | 75.59 |
| 09/04/2026 20:58 | 99 | 75.59 |
| 09/04/2026 20:58 | 1 | 75.59 |
| 09/04/2026 20:58 | 199 | 75.59 |
| 09/04/2026 20:58 | 1 | 75.59 |
| 09/04/2026 20:58 | 200 | 75.59 |
| 09/04/2026 20:58 | 4 | 75.60 |
| 09/04/2026 20:58 | 1 | 75.60 |
| 09/04/2026 20:58 | 41 | 75.60 |
| 09/04/2026 20:58 | 100 | 75.60 |
| 09/04/2026 20:58 | 5 | 75.61 |
| 09/04/2026 20:58 | 100 | 75.62 |
| 09/04/2026 20:58 | 100 | 75.62 |
| 09/04/2026 20:58 | 300 | 75.62 |
| 09/04/2026 20:57 | 3 | 75.635 |
| 09/04/2026 20:57 | 1 | 75.635 |
| 09/04/2026 20:57 | 6 | 75.63 |
| 09/04/2026 20:57 | 18 | 75.62 |
| 09/04/2026 20:57 | 32 | 75.62 |
| 09/04/2026 20:57 | 7 | 75.62 |
| 09/04/2026 20:57 | 50 | 75.62 |
| 09/04/2026 20:57 | 6 | 75.62 |
| 09/04/2026 20:57 | 5 | 75.62 |
| 09/04/2026 20:57 | 300 | 75.61 |
| 09/04/2026 20:57 | 400 | 75.61 |
| 09/04/2026 20:57 | 100 | 75.61 |
| 09/04/2026 20:57 | 100 | 75.61 |
| 09/04/2026 20:57 | 100 | 75.61 |
| 09/04/2026 20:57 | 19 | 75.62 |
| 09/04/2026 20:57 | 1 | 75.62 |
| 09/04/2026 20:57 | 19 | 75.62 |
| 09/04/2026 20:57 | 1 | 75.62 |
| 09/04/2026 20:57 | 100 | 75.62 |
| 09/04/2026 20:56 | 20 | 75.63 |
| 09/04/2026 20:56 | 300 | 75.63 |
| 09/04/2026 20:56 | 200 | 75.63 |
| 09/04/2026 20:56 | 100 | 75.63 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 99 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 200 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 100 | 75.64 |
| 09/04/2026 20:56 | 200 | 75.64 |
| 09/04/2026 20:55 | 100 | 75.65 |
| 09/04/2026 20:55 | 400 | 75.65 |
| 09/04/2026 20:55 | 1 | 75.65 |
| 09/04/2026 20:55 | 100 | 75.65 |
| 09/04/2026 20:55 | 20 | 75.66 |
| 09/04/2026 20:55 | 1 | 75.65 |
| 09/04/2026 20:55 | 9 | 75.65 |
| 09/04/2026 20:55 | 20 | 75.65 |
| 09/04/2026 20:55 | 180 | 75.64 |
| 09/04/2026 20:55 | 100 | 75.64 |
| 09/04/2026 20:55 | 200 | 75.64 |
| 09/04/2026 20:55 | 100 | 75.64 |
| 09/04/2026 20:55 | 20 | 75.65 |
| 09/04/2026 20:55 | 100 | 75.66 |
| 09/04/2026 20:55 | 10 | 75.66 |
| 09/04/2026 20:54 | 100 | 75.66 |
| 09/04/2026 20:54 | 1 | 75.66 |
| 09/04/2026 20:54 | 5 | 75.66 |
| 09/04/2026 20:54 | 12 | 75.66 |
| 09/04/2026 20:54 | 30 | 75.65 |
| 09/04/2026 20:54 | 1 | 75.65 |
| 09/04/2026 20:54 | 41 | 75.65 |
| 09/04/2026 20:54 | 54 | 75.65 |
| 09/04/2026 20:54 | 5 | 75.65 |
| 09/04/2026 20:53 | 6 | 75.65 |
| 09/04/2026 20:53 | 1 | 75.64 |
| 09/04/2026 20:53 | 5 | 75.63 |
| 09/04/2026 20:53 | 100 | 75.62 |
| 09/04/2026 20:52 | 100 | 75.61 |
| 09/04/2026 20:52 | 20 | 75.61 |
| 09/04/2026 20:52 | 100 | 75.61 |
| 09/04/2026 20:52 | 1 | 75.60 |
| 09/04/2026 20:52 | 100 | 75.58 |
| 09/04/2026 20:52 | 100 | 75.58 |
| 09/04/2026 20:52 | 6 | 75.58 |
| 09/04/2026 20:52 | 5 | 75.58 |
| 09/04/2026 20:52 | 25 | 75.575 |
| 09/04/2026 20:52 | 20 | 75.57 |
| 09/04/2026 20:51 | 20 | 75.57 |
| 09/04/2026 20:51 | 1 | 75.575 |
| 09/04/2026 20:51 | 99 | 75.575 |
| 09/04/2026 20:51 | 100 | 75.57 |
| 09/04/2026 20:51 | 20 | 75.58 |
| 09/04/2026 20:51 | 1 | 75.58 |
| 09/04/2026 20:50 | 20 | 75.58 |
| 09/04/2026 20:50 | 20 | 75.58 |
| 09/04/2026 20:50 | 200 | 75.58 |
| 09/04/2026 20:50 | 100 | 75.58 |
| 09/04/2026 20:50 | 20 | 75.59 |
| 09/04/2026 20:50 | 3 | 75.60 |
| 09/04/2026 20:50 | 50 | 75.59 |
| 09/04/2026 20:50 | 50 | 75.59 |
| 09/04/2026 20:49 | 2 | 75.61 |
| 09/04/2026 20:49 | 50 | 75.58 |
| 09/04/2026 20:49 | 13 | 75.57 |
| 09/04/2026 20:49 | 1 | 75.56 |
| 09/04/2026 20:48 | 100 | 75.57 |
| 09/04/2026 20:48 | 100 | 75.57 |
| 09/04/2026 20:48 | 100 | 75.57 |
| 09/04/2026 20:48 | 100 | 75.57 |
| 09/04/2026 20:48 | 100 | 75.57 |
| 09/04/2026 20:48 | 300 | 75.58 |
| 09/04/2026 20:48 | 97 | 75.58 |
| 09/04/2026 20:48 | 3 | 75.58 |
| 09/04/2026 20:48 | 100 | 75.59 |
| 09/04/2026 20:48 | 2 | 75.58 |
| 09/04/2026 20:48 | 30 | 75.59 |
| 09/04/2026 20:48 | 13 | 75.59 |
| 09/04/2026 20:47 | 100 | 75.58 |
| 09/04/2026 20:47 | 1 | 75.58 |
| 09/04/2026 20:47 | 2 | 75.58 |
| 09/04/2026 20:47 | 6 | 75.57 |
| 09/04/2026 20:47 | 36 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 152 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 152 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 152 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 152 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 152 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 104 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 48 | 75.55 |
| 09/04/2026 20:47 | 52 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 100 | 75.55 |
| 09/04/2026 20:47 | 52 | 75.55 |
| 09/04/2026 20:47 | 18 | 75.51 |
| 09/04/2026 20:47 | 82 | 75.52 |
| 09/04/2026 20:47 | 18 | 75.52 |
| 09/04/2026 20:47 | 2 | 75.51 |
| 09/04/2026 20:47 | 1 | 75.52 |
| 09/04/2026 20:46 | 100 | 75.50 |
| 09/04/2026 20:46 | 98 | 75.50 |
| 09/04/2026 20:46 | 1 | 75.50 |
| 09/04/2026 20:46 | 1 | 75.50 |
| 09/04/2026 20:46 | 200 | 75.50 |
| 09/04/2026 20:46 | 100 | 75.50 |
| 09/04/2026 20:46 | 100 | 75.50 |
| 09/04/2026 20:46 | 100 | 75.50 |
| 09/04/2026 20:46 | 266 | 75.50 |
| 09/04/2026 20:46 | 7 | 75.50 |
| 09/04/2026 20:46 | 10 | 75.50 |
| 09/04/2026 20:46 | 13 | 75.52 |
| 09/04/2026 20:46 | 1 | 75.52 |
| 09/04/2026 20:46 | 7 | 75.52 |
| 09/04/2026 20:46 | 6 | 75.52 |
| 09/04/2026 20:45 | 25 | 75.51 |
| 09/04/2026 20:45 | 1 | 75.51 |
| 09/04/2026 20:45 | 22 | 75.51 |
| 09/04/2026 20:45 | 10 | 75.515 |
| 09/04/2026 20:44 | 1 | 75.51 |
| 09/04/2026 20:44 | 200 | 75.51 |
| 09/04/2026 20:44 | 200 | 75.51 |
| 09/04/2026 20:44 | 2 | 75.52 |
| 09/04/2026 20:44 | 40 | 75.52 |
| 09/04/2026 20:44 | 38 | 75.52 |
| 09/04/2026 20:44 | 3 | 75.52 |
| 09/04/2026 20:44 | 100 | 75.53 |
| 09/04/2026 20:44 | 1 | 75.52 |
| 09/04/2026 20:44 | 2 | 75.52 |
| 09/04/2026 20:43 | 1 | 75.52 |
| 09/04/2026 20:43 | 100 | 75.50 |
| 09/04/2026 20:43 | 1 | 75.51 |
| 09/04/2026 20:43 | 23 | 75.51 |
| 09/04/2026 20:43 | 1 | 75.50 |
| 09/04/2026 20:43 | 50 | 75.50 |
| 09/04/2026 20:42 | 84 | 75.50 |
| 09/04/2026 20:42 | 16 | 75.50 |
| 09/04/2026 20:42 | 200 | 75.50 |
| 09/04/2026 20:42 | 15 | 75.50 |
| 09/04/2026 20:42 | 15 | 75.51 |
| 09/04/2026 20:42 | 2 | 75.52 |
| 09/04/2026 20:42 | 1 | 75.52 |
| 09/04/2026 20:42 | 3 | 75.53 |
| 09/04/2026 20:42 | 2 | 75.52 |
| 09/04/2026 20:41 | 4 | 75.51 |
| 09/04/2026 20:41 | 1 | 75.51 |
| 09/04/2026 20:41 | 7 | 75.51 |
| 09/04/2026 20:41 | 1 | 75.51 |
| 09/04/2026 20:41 | 2 | 75.51 |
| 09/04/2026 20:41 | 1 | 75.51 |
| 09/04/2026 20:41 | 100 | 75.49 |
| 09/04/2026 20:41 | 20 | 75.48 |
| 09/04/2026 20:41 | 3 | 75.46 |
| 09/04/2026 20:41 | 100 | 75.46 |
| 09/04/2026 20:41 | 100 | 75.46 |
| 09/04/2026 20:41 | 100 | 75.46 |
| 09/04/2026 20:41 | 90 | 75.46 |
| 09/04/2026 20:41 | 10 | 75.46 |
| 09/04/2026 20:41 | 100 | 75.46 |
| 09/04/2026 20:41 | 5 | 75.47 |
| 09/04/2026 20:41 | 100 | 75.47 |
| 09/04/2026 20:41 | 100 | 75.47 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 2 | 75.48 |
| 09/04/2026 20:40 | 20 | 75.49 |
| 09/04/2026 20:40 | 2 | 75.50 |
| 09/04/2026 20:40 | 80 | 75.48 |
| 09/04/2026 20:40 | 20 | 75.48 |
| 09/04/2026 20:40 | 100 | 75.48 |
| 09/04/2026 20:40 | 18 | 75.49 |
| 09/04/2026 20:40 | 1 | 75.49 |
| 09/04/2026 20:40 | 1 | 75.49 |
| 09/04/2026 20:40 | 100 | 75.49 |
| 09/04/2026 20:40 | 100 | 75.49 |
| 09/04/2026 20:39 | 14 | 75.50 |
| 09/04/2026 20:39 | 20 | 75.51 |
| 09/04/2026 20:39 | 20 | 75.54 |
| 09/04/2026 20:39 | 1 | 75.55 |
| 09/04/2026 20:39 | 157 | 75.545 |
| 09/04/2026 20:39 | 4 | 75.55 |
| 09/04/2026 20:39 | 100 | 75.55 |
| 09/04/2026 20:39 | 100 | 75.539 |
| 09/04/2026 20:39 | 15 | 75.52 |
| 09/04/2026 20:39 | 20 | 75.52 |
| 09/04/2026 20:39 | 100 | 75.52 |
| 09/04/2026 20:38 | 10 | 75.51 |
| 09/04/2026 20:38 | 1 | 75.51 |
| 09/04/2026 20:38 | 89 | 75.51 |
| 09/04/2026 20:38 | 20 | 75.52 |
| 09/04/2026 20:38 | 20 | 75.52 |
| 09/04/2026 20:38 | 42 | 75.53 |
| 09/04/2026 20:38 | 14 | 75.53 |
| 09/04/2026 20:38 | 1 | 75.53 |
| 09/04/2026 20:37 | 20 | 75.54 |
| 09/04/2026 20:37 | 1 | 75.54 |
| 09/04/2026 20:37 | 20 | 75.55 |
| 09/04/2026 20:37 | 100 | 75.56 |
| 09/04/2026 20:37 | 100 | 75.56 |
| 09/04/2026 20:37 | 100 | 75.57 |
| 09/04/2026 20:37 | 100 | 75.57 |
| 09/04/2026 20:37 | 200 | 75.57 |
| 09/04/2026 20:37 | 200 | 75.57 |
| 09/04/2026 20:37 | 100 | 75.57 |
| 09/04/2026 20:37 | 100 | 75.58 |
| 09/04/2026 20:37 | 20 | 75.58 |
| 09/04/2026 20:37 | 100 | 75.58 |
| 09/04/2026 20:37 | 100 | 75.58 |
| 09/04/2026 20:37 | 100 | 75.59 |
| 09/04/2026 20:37 | 100 | 75.59 |
| 09/04/2026 20:37 | 100 | 75.59 |
| 09/04/2026 20:37 | 20 | 75.59 |
| 09/04/2026 20:37 | 200 | 75.59 |
| 09/04/2026 20:37 | 200 | 75.59 |
| 09/04/2026 20:37 | 20 | 75.59 |
| 09/04/2026 20:37 | 5 | 75.61 |
| 09/04/2026 20:36 | 30 | 75.61 |
| 09/04/2026 20:36 | 50 | 75.60 |
| 09/04/2026 20:36 | 100 | 75.58 |
| 09/04/2026 20:36 | 100 | 75.58 |
| 09/04/2026 20:36 | 100 | 75.58 |
| 09/04/2026 20:36 | 100 | 75.58 |
| 09/04/2026 20:36 | 100 | 75.58 |
| 09/04/2026 20:36 | 59 | 75.58 |
| 09/04/2026 20:36 | 40 | 75.58 |
| 09/04/2026 20:36 | 1 | 75.58 |
| 09/04/2026 20:36 | 200 | 75.58 |
| 09/04/2026 20:36 | 20 | 75.58 |
| 09/04/2026 20:35 | 1 | 75.59 |
| 09/04/2026 20:35 | 35 | 75.59 |
| 09/04/2026 20:35 | 5 | 75.59 |
| 09/04/2026 20:35 | 2 | 75.59 |
| 09/04/2026 20:35 | 2 | 75.58 |
| 09/04/2026 20:35 | 100 | 75.57 |
| 09/04/2026 20:35 | 120 | 75.58 |
| 09/04/2026 20:35 | 2 | 75.58 |
| 09/04/2026 20:35 | 100 | 75.57 |
| 09/04/2026 20:35 | 100 | 75.56 |
| 09/04/2026 20:35 | 21 | 75.54 |
| 09/04/2026 20:35 | 1 | 75.54 |
| 09/04/2026 20:35 | 176 | 75.54 |
| 09/04/2026 20:34 | 100 | 75.55 |
| 09/04/2026 20:34 | 1 | 75.55 |
| 09/04/2026 20:34 | 2 | 75.54 |
| 09/04/2026 20:34 | 5 | 75.54 |
| 09/04/2026 20:34 | 2 | 75.54 |
| 09/04/2026 20:34 | 5 | 75.54 |
| 09/04/2026 20:34 | 100 | 75.51 |
| 09/04/2026 20:33 | 2 | 75.52 |
| 09/04/2026 20:33 | 50 | 75.52 |
| 09/04/2026 20:33 | 2 | 75.51 |
| 09/04/2026 20:33 | 2 | 75.51 |
| 09/04/2026 20:33 | 2 | 75.51 |
| 09/04/2026 20:33 | 12 | 75.51 |
| 09/04/2026 20:32 | 10 | 75.48 |
| 09/04/2026 20:32 | 20 | 75.48 |
| 09/04/2026 20:32 | 25 | 75.49 |
| 09/04/2026 20:32 | 20 | 75.47 |
| 09/04/2026 20:32 | 20 | 75.47 |
| 09/04/2026 20:32 | 20 | 75.47 |
| 09/04/2026 20:31 | 1 | 75.50 |
| 09/04/2026 20:31 | 90 | 75.50 |
| 09/04/2026 20:31 | 2 | 75.46 |
| 09/04/2026 20:31 | 100 | 75.44 |
| 09/04/2026 20:31 | 100 | 75.44 |
| 09/04/2026 20:31 | 10 | 75.43 |
| 09/04/2026 20:31 | 1 | 75.43 |
| 09/04/2026 20:31 | 6 | 75.45 |
| 09/04/2026 20:30 | 99 | 75.44 |
| 09/04/2026 20:30 | 1 | 75.44 |
| 09/04/2026 20:30 | 100 | 75.44 |
| 09/04/2026 20:30 | 100 | 75.44 |
| 09/04/2026 20:30 | 20 | 75.43 |
| 09/04/2026 20:30 | 100 | 75.445 |
| 09/04/2026 20:30 | 5 | 75.44 |
| 09/04/2026 20:30 | 1 | 75.44 |
| 09/04/2026 20:30 | 9 | 75.43 |
| 09/04/2026 20:29 | 5 | 75.42 |
| 09/04/2026 20:29 | 6 | 75.41 |
| 09/04/2026 20:29 | 18 | 75.38 |
| 09/04/2026 20:29 | 9 | 75.38 |
| 09/04/2026 20:29 | 17 | 75.38 |
| 09/04/2026 20:29 | 1 | 75.38 |
| 09/04/2026 20:29 | 100 | 75.37 |
| 09/04/2026 20:29 | 1 | 75.37 |
| 09/04/2026 20:29 | 5 | 75.37 |
| 09/04/2026 20:29 | 9 | 75.37 |
| 09/04/2026 20:29 | 18 | 75.365 |
| 09/04/2026 20:29 | 15 | 75.35 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 3 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 2 | 75.34 |
| 09/04/2026 20:29 | 1 | 75.34 |
| 09/04/2026 20:29 | 8 | 75.34 |
| 09/04/2026 20:29 | 9 | 75.34 |
| 09/04/2026 20:29 | 9 | 75.33 |
| 09/04/2026 20:29 | 17 | 75.33 |
| 09/04/2026 20:29 | 100 | 75.33 |
| 09/04/2026 20:29 | 1 | 75.33 |
| 09/04/2026 20:29 | 1 | 75.33 |
| 09/04/2026 20:29 | 70 | 75.33 |
| 09/04/2026 20:29 | 11 | 75.33 |
| 09/04/2026 20:29 | 18 | 75.33 |
| 09/04/2026 20:29 | 67 | 75.33 |
| 09/04/2026 20:29 | 15 | 75.33 |
| 09/04/2026 20:29 | 19 | 75.33 |
| 09/04/2026 20:29 | 22 | 75.33 |
| 09/04/2026 20:29 | 9 | 75.33 |
| 09/04/2026 20:29 | 50 | 75.33 |
| 09/04/2026 20:29 | 5 | 75.32 |
| 09/04/2026 20:29 | 1 | 75.32 |
| 09/04/2026 20:29 | 2 | 75.32 |
| 09/04/2026 20:29 | 100 | 75.32 |
| 09/04/2026 20:29 | 200 | 75.31 |
| 09/04/2026 20:29 | 100 | 75.31 |
| 09/04/2026 20:29 | 200 | 75.31 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 20 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 300 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 41 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 39 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 1 | 75.30 |
| 09/04/2026 20:29 | 199 | 75.30 |
| 09/04/2026 20:29 | 41 | 75.30 |
| 09/04/2026 20:29 | 159 | 75.30 |
| 09/04/2026 20:29 | 41 | 75.30 |
| 09/04/2026 20:29 | 159 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 140 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 5300 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 60 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 300 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 100 | 75.28 |
| 09/04/2026 20:29 | 20 | 75.29 |
| 09/04/2026 20:29 | 19 | 75.29 |
| 09/04/2026 20:29 | 100 | 75.29 |
| 09/04/2026 20:29 | 21 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 88 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 23 | 75.30 |
| 09/04/2026 20:29 | 177 | 75.30 |
| 09/04/2026 20:29 | 15 | 75.30 |
| 09/04/2026 20:29 | 8 | 75.30 |
| 09/04/2026 20:29 | 90 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 10 | 75.30 |
| 09/04/2026 20:29 | 90 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 98 | 75.30 |
| 09/04/2026 20:29 | 12 | 75.30 |
| 09/04/2026 20:29 | 88 | 75.30 |
| 09/04/2026 20:29 | 12 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 2580 | 75.30 |
| 09/04/2026 20:29 | 160 | 75.30 |
| 09/04/2026 20:29 | 40 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 100 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 1 | 75.30 |
| 09/04/2026 20:29 | 199 | 75.30 |
| 09/04/2026 20:29 | 1 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 200 | 75.30 |
| 09/04/2026 20:29 | 300 | 75.30 |
| 09/04/2026 20:29 | 300 | 75.30 |
| 09/04/2026 20:29 | 20 | 75.30 |
| 09/04/2026 20:29 | 20 | 75.29 |
| 09/04/2026 20:29 | 100 | 75.29 |
| 09/04/2026 20:29 | 38 | 75.29 |
| 09/04/2026 20:29 | 162 | 75.29 |
| 09/04/2026 20:29 | 20 | 75.29 |
| 09/04/2026 20:29 | 100 | 75.29 |
| 09/04/2026 20:29 | 200 | 75.29 |
| 09/04/2026 20:28 | 130 | 75.30 |
| 09/04/2026 20:28 | 60 | 75.30 |
| 09/04/2026 20:28 | 140 | 75.30 |
| 09/04/2026 20:28 | 200 | 75.30 |
| 09/04/2026 20:28 | 20 | 75.30 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 20 | 75.30 |
| 09/04/2026 20:28 | 4 | 75.30 |
| 09/04/2026 20:28 | 20 | 75.295 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 99 | 75.29 |
| 09/04/2026 20:28 | 1 | 75.29 |
| 09/04/2026 20:28 | 4 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.29 |
| 09/04/2026 20:28 | 100 | 75.30 |
| 09/04/2026 20:28 | 4 | 75.30 |
| 09/04/2026 20:28 | 100 | 75.30 |
| 09/04/2026 20:28 | 200 | 75.30 |
| 09/04/2026 20:28 | 5 | 75.30 |
| 09/04/2026 20:28 | 5 | 75.30 |
| 09/04/2026 20:28 | 100 | 75.30 |
| 09/04/2026 20:28 | 100 | 75.30 |
| 09/04/2026 20:28 | 100 | 75.30 |
| 09/04/2026 20:28 | 1 | 75.32 |
| 09/04/2026 20:28 | 100 | 75.32 |
| 09/04/2026 20:28 | 30 | 75.31 |
| 09/04/2026 20:28 | 56 | 75.31 |
| 09/04/2026 20:28 | 8 | 75.31 |
| 09/04/2026 20:28 | 1 | 75.31 |
| 09/04/2026 20:28 | 9 | 75.305 |
| 09/04/2026 20:27 | 100 | 75.305 |
| 09/04/2026 20:27 | 100 | 75.305 |
| 09/04/2026 20:27 | 100 | 75.30 |
| 09/04/2026 20:26 | 32 | 75.30 |
| 09/04/2026 20:26 | 1 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 90 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 1 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 20 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 20 | 75.30 |
| 09/04/2026 20:26 | 37 | 75.30 |
| 09/04/2026 20:26 | 63 | 75.30 |
| 09/04/2026 20:26 | 5 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 11 | 75.30 |
| 09/04/2026 20:26 | 1 | 75.30 |
| 09/04/2026 20:26 | 88 | 75.30 |
| 09/04/2026 20:26 | 12 | 75.30 |
| 09/04/2026 20:26 | 1 | 75.30 |
| 09/04/2026 20:26 | 99 | 75.30 |
| 09/04/2026 20:26 | 200 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 22 | 75.305 |
| 09/04/2026 20:26 | 30 | 75.305 |
| 09/04/2026 20:26 | 11 | 75.305 |
| 09/04/2026 20:26 | 74 | 75.305 |
| 09/04/2026 20:26 | 136 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 20 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:26 | 64 | 75.30 |
| 09/04/2026 20:26 | 20 | 75.30 |
| 09/04/2026 20:26 | 1 | 75.30 |
| 09/04/2026 20:26 | 100 | 75.30 |
| 09/04/2026 20:25 | 15 | 75.30 |
| 09/04/2026 20:25 | 56 | 75.30 |
| 09/04/2026 20:25 | 8 | 75.30 |
| 09/04/2026 20:25 | 36 | 75.30 |
| 09/04/2026 20:25 | 5 | 75.30 |
| 09/04/2026 20:25 | 180 | 75.30 |
| 09/04/2026 20:25 | 120 | 75.30 |
| 09/04/2026 20:25 | 79 | 75.30 |
| 09/04/2026 20:25 | 20 | 75.30 |
| 09/04/2026 20:25 | 1 | 75.30 |
| 09/04/2026 20:25 | 185 | 75.30 |
| 09/04/2026 20:25 | 15 | 75.30 |
| 09/04/2026 20:25 | 57 | 75.30 |
| 09/04/2026 20:25 | 43 | 75.30 |
| 09/04/2026 20:25 | 100 | 75.30 |
| 09/04/2026 20:25 | 100 | 75.30 |
| 09/04/2026 20:25 | 93 | 75.30 |
| 09/04/2026 20:25 | 200 | 75.30 |
| 09/04/2026 20:25 | 46 | 75.30 |
| 09/04/2026 20:25 | 154 | 75.30 |
| 09/04/2026 20:25 | 99 | 75.30 |
| 09/04/2026 20:25 | 1 | 75.30 |
| 09/04/2026 20:25 | 86 | 75.30 |
| 09/04/2026 20:25 | 14 | 75.30 |
| 09/04/2026 20:25 | 33 | 75.30 |
| 09/04/2026 20:25 | 1 | 75.30 |
| 09/04/2026 20:25 | 91 | 75.30 |
| 09/04/2026 20:24 | 25 | 75.31 |
| 09/04/2026 20:24 | 100 | 75.31 |
| 09/04/2026 20:24 | 200 | 75.30 |
| 09/04/2026 20:24 | 1 | 75.30 |
| 09/04/2026 20:24 | 81 | 75.30 |
| 09/04/2026 20:24 | 20 | 75.30 |
| 09/04/2026 20:24 | 20 | 75.30 |
| 09/04/2026 20:24 | 100 | 75.30 |
| 09/04/2026 20:24 | 200 | 75.30 |
| 09/04/2026 20:24 | 100 | 75.30 |
| 09/04/2026 20:24 | 300 | 75.30 |
| 09/04/2026 20:24 | 100 | 75.31 |
| 09/04/2026 20:24 | 100 | 75.31 |
| 09/04/2026 20:24 | 17 | 75.31 |
| 09/04/2026 20:24 | 5 | 75.31 |
| 09/04/2026 20:24 | 40 | 75.30 |
| 09/04/2026 20:24 | 80 | 75.30 |
| 09/04/2026 20:24 | 101 | 75.30 |
| 09/04/2026 20:24 | 99 | 75.30 |
| 09/04/2026 20:24 | 100 | 75.30 |
| 09/04/2026 20:24 | 1 | 75.30 |
| 09/04/2026 20:24 | 100 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 300 | 75.30 |
| 09/04/2026 20:23 | 122 | 75.30 |
| 09/04/2026 20:23 | 57 | 75.30 |
| 09/04/2026 20:23 | 19 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 199 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.305 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 300 | 75.30 |
| 09/04/2026 20:23 | 20 | 75.30 |
| 09/04/2026 20:23 | 20 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.28 |
| 09/04/2026 20:23 | 170 | 75.30 |
| 09/04/2026 20:23 | 300 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.28 |
| 09/04/2026 20:23 | 100 | 75.28 |
| 09/04/2026 20:23 | 6 | 75.28 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 14 | 75.29 |
| 09/04/2026 20:23 | 100 | 75.29 |
| 09/04/2026 20:23 | 222 | 75.30 |
| 09/04/2026 20:23 | 300 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 1 | 75.30 |
| 09/04/2026 20:23 | 300 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 20 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 65 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:23 | 100 | 75.30 |
| 09/04/2026 20:23 | 200 | 75.30 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 95 | 75.31 |
| 09/04/2026 20:22 | 5 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 94 | 75.31 |
| 09/04/2026 20:22 | 6 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 99 | 75.31 |
| 09/04/2026 20:22 | 1 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 5 | 75.31 |
| 09/04/2026 20:22 | 98 | 75.31 |
| 09/04/2026 20:22 | 1 | 75.31 |
| 09/04/2026 20:22 | 1 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.31 |
| 09/04/2026 20:22 | 100 | 75.315 |
| 09/04/2026 20:22 | 4 | 75.32 |
| 09/04/2026 20:22 | 100 | 75.32 |
| 09/04/2026 20:22 | 20 | 75.32 |
| 09/04/2026 20:21 | 90 | 75.31 |
| 09/04/2026 20:21 | 1 | 75.31 |
| 09/04/2026 20:21 | 109 | 75.31 |
| 09/04/2026 20:21 | 100 | 75.31 |
| 09/04/2026 20:21 | 4 | 75.311 |
| 09/04/2026 20:21 | 100 | 75.32 |
| 09/04/2026 20:20 | 50 | 75.33 |
| 09/04/2026 20:20 | 100 | 75.32 |
| 09/04/2026 20:20 | 10 | 75.32 |
| 09/04/2026 20:20 | 1 | 75.31 |
| 09/04/2026 20:20 | 20 | 75.31 |
| 09/04/2026 20:20 | 62 | 75.30 |
| 09/04/2026 20:20 | 22 | 75.30 |
| 09/04/2026 20:20 | 16 | 75.30 |
| 09/04/2026 20:20 | 100 | 75.30 |
| 09/04/2026 20:20 | 100 | 75.30 |
| 09/04/2026 20:20 | 7 | 75.30 |
| 09/04/2026 20:20 | 12 | 75.30 |
| 09/04/2026 20:20 | 300 | 75.30 |
| 09/04/2026 20:20 | 42 | 75.30 |
| 09/04/2026 20:20 | 42 | 75.30 |
| 09/04/2026 20:20 | 96 | 75.31 |
| 09/04/2026 20:20 | 100 | 75.31 |
| 09/04/2026 20:20 | 4 | 75.31 |
| 09/04/2026 20:20 | 100 | 75.31 |
| 09/04/2026 20:20 | 99 | 75.31 |
| 09/04/2026 20:20 | 1 | 75.31 |
| 09/04/2026 20:20 | 100 | 75.31 |
| 09/04/2026 20:20 | 5 | 75.31 |
| 09/04/2026 20:20 | 99 | 75.31 |
| 09/04/2026 20:20 | 1 | 75.31 |
| 09/04/2026 20:20 | 100 | 75.31 |
| 09/04/2026 20:19 | 100 | 75.32 |
| 09/04/2026 20:19 | 7 | 75.32 |
| 09/04/2026 20:19 | 1 | 75.32 |
| 09/04/2026 20:19 | 92 | 75.32 |
| 09/04/2026 20:19 | 5 | 75.32 |
| 09/04/2026 20:19 | 100 | 75.32 |
| 09/04/2026 20:19 | 3 | 75.32 |
| 09/04/2026 20:19 | 16 | 75.32 |
| 09/04/2026 20:18 | 20 | 75.33 |
| 09/04/2026 20:18 | 5 | 75.33 |
| 09/04/2026 20:17 | 7 | 75.35 |
| 09/04/2026 20:17 | 15 | 75.34 |
| 09/04/2026 20:17 | 5 | 75.34 |
| 09/04/2026 20:16 | 1 | 75.36 |
| 09/04/2026 20:16 | 20 | 75.33 |
| 09/04/2026 20:16 | 20 | 75.34 |
| 09/04/2026 20:16 | 20 | 75.33 |
| 09/04/2026 20:16 | 83 | 75.34 |
| 09/04/2026 20:16 | 5 | 75.34 |
| 09/04/2026 20:16 | 100 | 75.34 |
| 09/04/2026 20:15 | 10 | 75.36 |
| 09/04/2026 20:15 | 71 | 75.365 |
| 09/04/2026 20:15 | 100 | 75.36 |
| 09/04/2026 20:15 | 15 | 75.36 |
| 09/04/2026 20:15 | 2 | 75.35 |
| 09/04/2026 20:15 | 6 | 75.35 |
| 09/04/2026 20:15 | 11 | 75.35 |
| 09/04/2026 20:14 | 20 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 1 | 75.325 |
| 09/04/2026 20:14 | 1 | 75.34 |
| 09/04/2026 20:14 | 1 | 75.33 |
| 09/04/2026 20:14 | 60 | 75.33 |
| 09/04/2026 20:14 | 81 | 75.32 |
| 09/04/2026 20:14 | 6 | 75.32 |
| 09/04/2026 20:14 | 13 | 75.32 |
| 09/04/2026 20:14 | 200 | 75.33 |
| 09/04/2026 20:14 | 13 | 75.33 |
| 09/04/2026 20:14 | 100 | 75.33 |
| 09/04/2026 20:14 | 27 | 75.33 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 100 | 75.34 |
| 09/04/2026 20:14 | 180 | 75.34 |
| 09/04/2026 20:14 | 25 | 75.34 |
| 09/04/2026 20:14 | 175 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 57 | 75.34 |
| 09/04/2026 20:14 | 152 | 75.34 |
| 09/04/2026 20:14 | 48 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 9 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 1 | 75.34 |
| 09/04/2026 20:14 | 200 | 75.34 |
| 09/04/2026 20:14 | 8 | 75.34 |
| 09/04/2026 20:14 | 1 | 75.35 |
| 09/04/2026 20:14 | 100 | 75.35 |
| 09/04/2026 20:14 | 5 | 75.35 |
| 09/04/2026 20:14 | 100 | 75.35 |
| 09/04/2026 20:14 | 100 | 75.35 |
| 09/04/2026 20:14 | 100 | 75.35 |
| 09/04/2026 20:13 | 10 | 75.36 |
| 09/04/2026 20:12 | 21 | 75.36 |
| 09/04/2026 20:12 | 20 | 75.36 |
| 09/04/2026 20:11 | 60 | 75.37 |
| 09/04/2026 20:11 | 185 | 75.36 |
| 09/04/2026 20:11 | 15 | 75.36 |
| 09/04/2026 20:11 | 185 | 75.36 |
| 09/04/2026 20:11 | 185 | 75.36 |
| 09/04/2026 20:11 | 15 | 75.36 |
| 09/04/2026 20:11 | 123 | 75.36 |
| 09/04/2026 20:11 | 77 | 75.36 |
| 09/04/2026 20:11 | 49 | 75.36 |
| 09/04/2026 20:11 | 200 | 75.36 |
| 09/04/2026 20:11 | 50 | 75.36 |
| 09/04/2026 20:11 | 200 | 75.36 |
| 09/04/2026 20:11 | 50 | 75.36 |
| 09/04/2026 20:11 | 200 | 75.36 |
| 09/04/2026 20:11 | 50 | 75.36 |
| 09/04/2026 20:11 | 50 | 75.36 |
| 09/04/2026 20:11 | 98 | 75.36 |
| 09/04/2026 20:11 | 1 | 75.36 |
| 09/04/2026 20:11 | 1 | 75.36 |
| 09/04/2026 20:11 | 200 | 75.36 |
| 09/04/2026 20:11 | 99 | 75.36 |
| 09/04/2026 20:11 | 1 | 75.36 |
| 09/04/2026 20:11 | 200 | 75.36 |
| 09/04/2026 20:11 | 100 | 75.36 |
| 09/04/2026 20:11 | 25 | 75.375 |
| 09/04/2026 20:11 | 25 | 75.375 |
| 09/04/2026 20:10 | 100 | 75.38 |
| 09/04/2026 20:10 | 5 | 75.38 |
| 09/04/2026 20:10 | 100 | 75.38 |
| 09/04/2026 20:10 | 100 | 75.38 |
| 09/04/2026 20:10 | 20 | 75.36 |
| 09/04/2026 20:10 | 30 | 75.36 |
| 09/04/2026 20:09 | 1 | 75.36 |
| 09/04/2026 20:09 | 100 | 75.36 |
| 09/04/2026 20:09 | 45 | 75.36 |
| 09/04/2026 20:09 | 100 | 75.36 |
| 09/04/2026 20:09 | 100 | 75.35 |
| 09/04/2026 20:09 | 192 | 75.35 |
| 09/04/2026 20:09 | 8 | 75.35 |
| 09/04/2026 20:09 | 96 | 75.35 |
| 09/04/2026 20:09 | 104 | 75.35 |
| 09/04/2026 20:09 | 104 | 75.35 |
| 09/04/2026 20:09 | 1 | 75.35 |
| 09/04/2026 20:09 | 95 | 75.35 |
| 09/04/2026 20:09 | 5 | 75.35 |
| 09/04/2026 20:09 | 80 | 75.36 |
| 09/04/2026 20:09 | 20 | 75.36 |
| 09/04/2026 20:08 | 1 | 75.37 |
| 09/04/2026 20:08 | 3 | 75.37 |
| 09/04/2026 20:08 | 1 | 75.37 |
| 09/04/2026 20:08 | 20 | 75.36 |
| 09/04/2026 20:08 | 99 | 75.36 |
| 09/04/2026 20:08 | 100 | 75.35 |
| 09/04/2026 20:08 | 99 | 75.35 |
| 09/04/2026 20:08 | 90 | 75.35 |
| 09/04/2026 20:08 | 10 | 75.35 |
| 09/04/2026 20:08 | 90 | 75.35 |
| 09/04/2026 20:08 | 1 | 75.36 |
| 09/04/2026 20:08 | 100 | 75.36 |
| 09/04/2026 20:07 | 1 | 75.34 |
| 09/04/2026 20:07 | 1 | 75.34 |
| 09/04/2026 20:07 | 99 | 75.36 |
| 09/04/2026 20:07 | 1 | 75.36 |
| 09/04/2026 20:07 | 100 | 75.36 |
| 09/04/2026 20:06 | 1 | 75.35 |
| 09/04/2026 20:06 | 50 | 75.36 |
| 09/04/2026 20:06 | 50 | 75.36 |
| 09/04/2026 20:06 | 100 | 75.36 |
| 09/04/2026 20:05 | 30 | 75.35 |
| 09/04/2026 20:05 | 50 | 75.34 |
| 09/04/2026 20:05 | 100 | 75.345 |
| 09/04/2026 20:05 | 57 | 75.35 |
| 09/04/2026 20:05 | 32 | 75.35 |
| 09/04/2026 20:04 | 11 | 75.35 |
| 09/04/2026 20:04 | 4 | 75.35 |
| 09/04/2026 20:04 | 100 | 75.34 |
| 09/04/2026 20:02 | 15 | 75.33 |
| 09/04/2026 20:02 | 1 | 75.33 |
| 09/04/2026 20:02 | 8 | 75.32 |
| 09/04/2026 20:02 | 1 | 75.32 |
| 09/04/2026 20:02 | 100 | 75.32 |
| 09/04/2026 20:02 | 100 | 75.32 |
| 09/04/2026 20:02 | 100 | 75.31 |
| 09/04/2026 20:02 | 62 | 75.29 |
| 09/04/2026 20:02 | 1 | 75.29 |
| 09/04/2026 20:02 | 200 | 75.30 |
| 09/04/2026 20:02 | 100 | 75.30 |
| 09/04/2026 20:02 | 21 | 75.30 |
| 09/04/2026 20:02 | 77 | 75.30 |
| 09/04/2026 20:02 | 2 | 75.30 |
| 09/04/2026 20:02 | 21 | 75.31 |
| 09/04/2026 20:02 | 4 | 75.31 |
| 09/04/2026 20:02 | 22 | 75.31 |
| 09/04/2026 20:02 | 4 | 75.31 |
| 09/04/2026 20:02 | 26 | 75.31 |
| 09/04/2026 20:01 | 15 | 75.32 |
| 09/04/2026 20:01 | 1 | 75.32 |
| 09/04/2026 20:01 | 6 | 75.32 |
| 09/04/2026 20:01 | 15 | 75.32 |
| 09/04/2026 20:01 | 100 | 75.33 |
| 09/04/2026 20:01 | 100 | 75.34 |
| 09/04/2026 20:01 | 100 | 75.34 |
| 09/04/2026 20:01 | 35 | 75.34 |
| 09/04/2026 20:01 | 65 | 75.34 |
| 09/04/2026 20:01 | 100 | 75.36 |
| 09/04/2026 20:01 | 100 | 75.36 |
| 09/04/2026 20:01 | 8 | 75.36 |
| 09/04/2026 20:01 | 40 | 75.37 |
| 09/04/2026 20:01 | 50 | 75.37 |
| 09/04/2026 20:01 | 50 | 75.38 |
| 09/04/2026 20:01 | 25 | 75.38 |
| 09/04/2026 20:01 | 13 | 75.38 |
| 09/04/2026 20:01 | 25 | 75.38 |
| 09/04/2026 20:00 | 8 | 75.37 |
| 09/04/2026 20:00 | 20 | 75.38 |
| 09/04/2026 20:00 | 5 | 75.38 |
| 09/04/2026 20:00 | 100 | 75.37 |
| 09/04/2026 20:00 | 200 | 75.35 |
| 09/04/2026 20:00 | 4 | 75.34 |
| 09/04/2026 19:59 | 100 | 75.33 |
| 09/04/2026 19:59 | 100 | 75.33 |
| 09/04/2026 19:59 | 100 | 75.33 |
| 09/04/2026 19:59 | 100 | 75.33 |
| 09/04/2026 19:59 | 100 | 75.33 |
| 09/04/2026 19:59 | 1 | 75.33 |
| 09/04/2026 19:58 | 100 | 75.34 |
| 09/04/2026 19:58 | 200 | 75.34 |
| 09/04/2026 19:58 | 2 | 75.34 |
| 09/04/2026 19:58 | 20 | 75.32 |
| 09/04/2026 19:58 | 80 | 75.32 |
| 09/04/2026 19:58 | 1 | 75.31 |
| 09/04/2026 19:58 | 30 | 75.305 |
| 09/04/2026 19:58 | 6 | 75.30 |
| 09/04/2026 19:58 | 100 | 75.30 |
| 09/04/2026 19:57 | 106 | 75.27 |
| 09/04/2026 19:57 | 7 | 75.28 |
| 09/04/2026 19:57 | 40 | 75.28 |
| 09/04/2026 19:57 | 100 | 75.28 |
| 09/04/2026 19:57 | 12 | 75.26 |
| 09/04/2026 19:57 | 3 | 75.26 |
| 09/04/2026 19:57 | 39 | 75.27 |
| 09/04/2026 19:57 | 61 | 75.27 |
| 09/04/2026 19:57 | 12 | 75.27 |
| 09/04/2026 19:57 | 1 | 75.27 |
| 09/04/2026 19:57 | 88 | 75.27 |
| 09/04/2026 19:57 | 18 | 75.27 |
| 09/04/2026 19:57 | 111 | 75.27 |
| 09/04/2026 19:57 | 100 | 75.28 |
| 09/04/2026 19:57 | 31 | 75.28 |
| 09/04/2026 19:57 | 200 | 75.28 |
| 09/04/2026 19:57 | 100 | 75.28 |
| 09/04/2026 19:56 | 1 | 75.29 |
| 09/04/2026 19:56 | 100 | 75.30 |
| 09/04/2026 19:56 | 100 | 75.30 |
| 09/04/2026 19:56 | 100 | 75.30 |
| 09/04/2026 19:56 | 200 | 75.30 |
| 09/04/2026 19:56 | 7 | 75.32 |
| 09/04/2026 19:56 | 100 | 75.32 |
| 09/04/2026 19:56 | 9 | 75.32 |
| 09/04/2026 19:56 | 19 | 75.32 |
| 09/04/2026 19:56 | 20 | 75.32 |
| 09/04/2026 19:56 | 80 | 75.32 |
| 09/04/2026 19:55 | 100 | 75.31 |
| 09/04/2026 19:55 | 9 | 75.31 |
| 09/04/2026 19:55 | 30 | 75.30 |
| 09/04/2026 19:55 | 20 | 75.30 |
| 09/04/2026 19:55 | 20 | 75.285 |
| 09/04/2026 19:54 | 20 | 75.285 |
| 09/04/2026 19:54 | 115 | 75.28 |
| 09/04/2026 19:54 | 20 | 75.28 |
| 09/04/2026 19:54 | 12 | 75.27 |
| 09/04/2026 19:54 | 6 | 75.27 |
| 09/04/2026 19:54 | 11 | 75.27 |
| 09/04/2026 19:54 | 33 | 75.27 |
| 09/04/2026 19:54 | 100 | 75.26 |
| 09/04/2026 19:54 | 100 | 75.25 |
| 09/04/2026 19:54 | 100 | 75.25 |
| 09/04/2026 19:54 | 200 | 75.25 |
| 09/04/2026 19:54 | 100 | 75.25 |
| 09/04/2026 19:54 | 100 | 75.23 |
| 09/04/2026 19:54 | 100 | 75.24 |
| 09/04/2026 19:54 | 30 | 75.24 |
| 09/04/2026 19:54 | 70 | 75.24 |
| 09/04/2026 19:54 | 30 | 75.24 |
| 09/04/2026 19:54 | 30 | 75.24 |
| 09/04/2026 19:54 | 40 | 75.24 |
| 09/04/2026 19:54 | 25 | 75.23 |
| 09/04/2026 19:54 | 36 | 75.23 |
| 09/04/2026 19:54 | 64 | 75.23 |
| 09/04/2026 19:54 | 1 | 75.23 |
| 09/04/2026 19:54 | 100 | 75.22 |
| 09/04/2026 19:54 | 20 | 75.21 |
| 09/04/2026 19:54 | 100 | 75.21 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 200 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 200 | 75.20 |
| 09/04/2026 19:54 | 196 | 75.20 |
| 09/04/2026 19:54 | 104 | 75.20 |
| 09/04/2026 19:54 | 78 | 75.20 |
| 09/04/2026 19:54 | 78 | 75.20 |
| 09/04/2026 19:54 | 40 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 200 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 200 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 438 | 75.20 |
| 09/04/2026 19:54 | 222 | 75.20 |
| 09/04/2026 19:54 | 78 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 40 | 75.20 |
| 09/04/2026 19:54 | 260 | 75.20 |
| 09/04/2026 19:54 | 40 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 200 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 1 | 75.20 |
| 09/04/2026 19:54 | 299 | 75.20 |
| 09/04/2026 19:54 | 1 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.20 |
| 09/04/2026 19:54 | 125 | 75.20 |
| 09/04/2026 19:54 | 20 | 75.20 |
| 09/04/2026 19:54 | 3 | 75.20 |
| 09/04/2026 19:54 | 19 | 75.20 |
| 09/04/2026 19:54 | 300 | 75.19 |
| 09/04/2026 19:54 | 300 | 75.19 |
| 09/04/2026 19:54 | 100 | 75.19 |
| 09/04/2026 19:54 | 100 | 75.19 |
| 09/04/2026 19:54 | 100 | 75.19 |
| 09/04/2026 19:54 | 42 | 75.19 |
| 09/04/2026 19:54 | 2 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.20 |
| 09/04/2026 19:54 | 8 | 75.20 |
| 09/04/2026 19:54 | 100 | 75.205 |
| 09/04/2026 19:53 | 100 | 75.20 |
| 09/04/2026 19:53 | 89 | 75.20 |
| 09/04/2026 19:53 | 20 | 75.20 |
| 09/04/2026 19:53 | 1 | 75.20 |
| 09/04/2026 19:53 | 82 | 75.20 |
| 09/04/2026 19:52 | 59 | 75.20 |
| 09/04/2026 19:52 | 50 | 75.21 |
| 09/04/2026 19:52 | 50 | 75.21 |
| 09/04/2026 19:52 | 200 | 75.21 |
| 09/04/2026 19:52 | 1 | 75.22 |
| 09/04/2026 19:52 | 2 | 75.22 |
| 09/04/2026 19:52 | 20 | 75.215 |
| 09/04/2026 19:52 | 55 | 75.22 |
| 09/04/2026 19:51 | 100 | 75.23 |
| 09/04/2026 19:51 | 154 | 75.23 |
| 09/04/2026 19:51 | 46 | 75.23 |
| 09/04/2026 19:51 | 200 | 75.24 |
| 09/04/2026 19:51 | 200 | 75.24 |
| 09/04/2026 19:51 | 7 | 75.24 |
| 09/04/2026 19:51 | 60 | 75.26 |
| 09/04/2026 19:51 | 40 | 75.26 |
| 09/04/2026 19:51 | 60 | 75.26 |
| 09/04/2026 19:50 | 39 | 75.27 |
| 09/04/2026 19:50 | 61 | 75.27 |
| 09/04/2026 19:50 | 100 | 75.27 |
| 09/04/2026 19:50 | 100 | 75.26 |
| 09/04/2026 19:50 | 6 | 75.25 |
| 09/04/2026 19:50 | 100 | 75.25 |
| 09/04/2026 19:50 | 10 | 75.24 |
| 09/04/2026 19:49 | 100 | 75.25 |
| 09/04/2026 19:49 | 4 | 75.25 |
| 09/04/2026 19:49 | 100 | 75.25 |
| 09/04/2026 19:49 | 50 | 75.25 |
| 09/04/2026 19:49 | 100 | 75.24 |
| 09/04/2026 19:49 | 100 | 75.24 |
| 09/04/2026 19:49 | 1 | 75.22 |
| 09/04/2026 19:49 | 100 | 75.23 |
| 09/04/2026 19:49 | 94 | 75.23 |
| 09/04/2026 19:49 | 100 | 75.24 |
| 09/04/2026 19:49 | 27 | 75.25 |
| 09/04/2026 19:49 | 73 | 75.25 |
| 09/04/2026 19:49 | 100 | 75.25 |
| 09/04/2026 19:49 | 200 | 75.25 |
| 09/04/2026 19:49 | 100 | 75.26 |
| 09/04/2026 19:49 | 157 | 75.26 |
| 09/04/2026 19:49 | 200 | 75.26 |
| 09/04/2026 19:49 | 100 | 75.26 |
| 09/04/2026 19:49 | 100 | 75.26 |
| 09/04/2026 19:49 | 100 | 75.26 |
| 09/04/2026 19:49 | 100 | 75.26 |
| 09/04/2026 19:49 | 300 | 75.27 |
| 09/04/2026 19:49 | 86 | 75.27 |
| 09/04/2026 19:48 | 50 | 75.27 |
| 09/04/2026 19:48 | 70 | 75.27 |
| 09/04/2026 19:48 | 50 | 75.27 |
| 09/04/2026 19:48 | 100 | 75.27 |
| 09/04/2026 19:48 | 25 | 75.28 |
| 09/04/2026 19:48 | 105 | 75.28 |
| 09/04/2026 19:48 | 1 | 75.30 |
| 09/04/2026 19:48 | 100 | 75.30 |
| 09/04/2026 19:47 | 20 | 75.29 |
| 09/04/2026 19:47 | 1 | 75.265 |
| 09/04/2026 19:47 | 2 | 75.27 |
| 09/04/2026 19:47 | 20 | 75.26 |
| 09/04/2026 19:47 | 17 | 75.24 |
| 09/04/2026 19:47 | 10 | 75.23 |
| 09/04/2026 19:47 | 5 | 75.23 |
| 09/04/2026 19:47 | 100 | 75.23 |
| 09/04/2026 19:47 | 100 | 75.22 |
| 09/04/2026 19:47 | 100 | 75.22 |
| 09/04/2026 19:47 | 39 | 75.22 |
| 09/04/2026 19:47 | 61 | 75.22 |
| 09/04/2026 19:47 | 100 | 75.22 |
| 09/04/2026 19:47 | 50 | 75.21 |
| 09/04/2026 19:47 | 50 | 75.21 |
| 09/04/2026 19:47 | 40 | 75.20 |
| 09/04/2026 19:47 | 1 | 75.20 |
| 09/04/2026 19:47 | 200 | 75.20 |
| 09/04/2026 19:47 | 100 | 75.20 |
| 09/04/2026 19:47 | 200 | 75.20 |
| 09/04/2026 19:47 | 100 | 75.20 |
| 09/04/2026 19:47 | 200 | 75.20 |
| 09/04/2026 19:47 | 300 | 75.20 |
| 09/04/2026 19:46 | 100 | 75.20 |
| 09/04/2026 19:46 | 35 | 75.20 |
| 09/04/2026 19:46 | 100 | 75.20 |
| 09/04/2026 19:46 | 65 | 75.20 |
| 09/04/2026 19:46 | 300 | 75.20 |
| 09/04/2026 19:46 | 100 | 75.23 |
| 09/04/2026 19:46 | 5 | 75.22 |
| 09/04/2026 19:46 | 60 | 75.22 |
| 09/04/2026 19:46 | 40 | 75.22 |
| 09/04/2026 19:46 | 100 | 75.22 |
| 09/04/2026 19:46 | 100 | 75.22 |
| 09/04/2026 19:46 | 100 | 75.22 |
| 09/04/2026 19:46 | 100 | 75.21 |
| 09/04/2026 19:46 | 100 | 75.21 |
| 09/04/2026 19:46 | 1 | 75.21 |
| 09/04/2026 19:46 | 30 | 75.20 |
| 09/04/2026 19:45 | 100 | 75.20 |
| 09/04/2026 19:45 | 99 | 75.20 |
| 09/04/2026 19:45 | 100 | 75.20 |
| 09/04/2026 19:45 | 100 | 75.20 |
| 09/04/2026 19:45 | 10 | 75.19 |
| 09/04/2026 19:44 | 10 | 75.19 |
| 09/04/2026 19:44 | 37 | 75.19 |
| 09/04/2026 19:44 | 4 | 75.19 |
| 09/04/2026 19:44 | 1 | 75.19 |
| 09/04/2026 19:44 | 90 | 75.19 |
| 09/04/2026 19:44 | 10 | 75.19 |
| 09/04/2026 19:44 | 100 | 75.20 |
| 09/04/2026 19:44 | 100 | 75.20 |
| 09/04/2026 19:44 | 5 | 75.20 |
| 09/04/2026 19:44 | 90 | 75.20 |
| 09/04/2026 19:44 | 10 | 75.20 |
| 09/04/2026 19:44 | 90 | 75.20 |
| 09/04/2026 19:44 | 10 | 75.20 |
| 09/04/2026 19:44 | 10 | 75.20 |
| 09/04/2026 19:44 | 90 | 75.20 |
| 09/04/2026 19:44 | 10 | 75.20 |
| 09/04/2026 19:44 | 100 | 75.21 |
| 09/04/2026 19:44 | 100 | 75.21 |
| 09/04/2026 19:44 | 70 | 75.21 |
| 09/04/2026 19:44 | 1 | 75.22 |
| 09/04/2026 19:44 | 50 | 75.22 |
| 09/04/2026 19:44 | 9 | 75.22 |
| 09/04/2026 19:44 | 1 | 75.24 |
| 09/04/2026 19:43 | 1 | 75.23 |
| 09/04/2026 19:43 | 80 | 75.23 |
| 09/04/2026 19:43 | 50 | 75.23 |
| 09/04/2026 19:43 | 100 | 75.23 |
| 09/04/2026 19:43 | 59 | 75.23 |
| 09/04/2026 19:43 | 1 | 75.23 |
| 09/04/2026 19:42 | 2 | 75.25 |
| 09/04/2026 19:42 | 58 | 75.25 |
| 09/04/2026 19:42 | 26 | 75.26 |
| 09/04/2026 19:42 | 74 | 75.26 |
| 09/04/2026 19:42 | 6 | 75.26 |
| 09/04/2026 19:42 | 12 | 75.27 |
| 09/04/2026 19:42 | 100 | 75.27 |
| 09/04/2026 19:42 | 100 | 75.27 |
| 09/04/2026 19:42 | 100 | 75.27 |
| 09/04/2026 19:42 | 200 | 75.27 |
| 09/04/2026 19:42 | 100 | 75.28 |
| 09/04/2026 19:42 | 100 | 75.28 |
| 09/04/2026 19:42 | 200 | 75.28 |
| 09/04/2026 19:41 | 10 | 75.32 |
| 09/04/2026 19:41 | 100 | 75.33 |
| 09/04/2026 19:41 | 20 | 75.33 |
| 09/04/2026 19:41 | 80 | 75.33 |
| 09/04/2026 19:41 | 100 | 75.33 |
| 09/04/2026 19:41 | 5 | 75.33 |
| 09/04/2026 19:41 | 20 | 75.33 |
| 09/04/2026 19:41 | 80 | 75.33 |
| 09/04/2026 19:41 | 1 | 75.32 |
| 09/04/2026 19:41 | 50 | 75.32 |
| 09/04/2026 19:41 | 49 | 75.32 |
| 09/04/2026 19:41 | 51 | 75.32 |
| 09/04/2026 19:41 | 20 | 75.32 |
| 09/04/2026 19:41 | 100 | 75.31 |
| 09/04/2026 19:41 | 1 | 75.30 |
| 09/04/2026 19:41 | 50 | 75.30 |
| 09/04/2026 19:41 | 55 | 75.30 |
| 09/04/2026 19:41 | 100 | 75.32 |
| 09/04/2026 19:41 | 1 | 75.315 |
| 09/04/2026 19:40 | 15 | 75.30 |
| 09/04/2026 19:40 | 70 | 75.31 |
| 09/04/2026 19:40 | 1 | 75.31 |
| 09/04/2026 19:40 | 10 | 75.31 |
| 09/04/2026 19:40 | 2 | 75.32 |
| 09/04/2026 19:39 | 3 | 75.33 |
| 09/04/2026 19:39 | 2 | 75.33 |
| 09/04/2026 19:39 | 6 | 75.34 |
| 09/04/2026 19:39 | 6 | 75.34 |
| 09/04/2026 19:39 | 30 | 75.35 |
| 09/04/2026 19:39 | 3 | 75.35 |
| 09/04/2026 19:39 | 14 | 75.35 |
| 09/04/2026 19:39 | 46 | 75.35 |
| 09/04/2026 19:39 | 100 | 75.37 |
| 09/04/2026 19:39 | 100 | 75.39 |
| 09/04/2026 19:39 | 6 | 75.40 |
| 09/04/2026 19:39 | 72 | 75.41 |
| 09/04/2026 19:39 | 3 | 75.41 |
| 09/04/2026 19:39 | 25 | 75.41 |
| 09/04/2026 19:39 | 219 | 75.42 |
| 09/04/2026 19:39 | 100 | 75.42 |
| 09/04/2026 19:39 | 127 | 75.42 |
| 09/04/2026 19:39 | 127 | 75.42 |
| 09/04/2026 19:39 | 127 | 75.42 |
| 09/04/2026 19:39 | 100 | 75.42 |
| 09/04/2026 19:39 | 27 | 75.42 |
| 09/04/2026 19:39 | 1 | 75.43 |
| 09/04/2026 19:39 | 1 | 75.43 |
| 09/04/2026 19:39 | 14 | 75.43 |
| 09/04/2026 19:39 | 100 | 75.45 |
| 09/04/2026 19:38 | 2 | 75.48 |
| 09/04/2026 19:38 | 100 | 75.51 |
| 09/04/2026 19:38 | 3 | 75.51 |
| 09/04/2026 19:38 | 17 | 75.51 |
| 09/04/2026 19:38 | 100 | 75.51 |
| 09/04/2026 19:38 | 100 | 75.51 |
| 09/04/2026 19:38 | 100 | 75.51 |
| 09/04/2026 19:38 | 100 | 75.51 |
| 09/04/2026 19:38 | 100 | 75.52 |
| 09/04/2026 19:38 | 200 | 75.52 |
| 09/04/2026 19:38 | 100 | 75.52 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 1 | 75.53 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 100 | 75.53 |
| 09/04/2026 19:38 | 1 | 75.56 |
| 09/04/2026 19:38 | 7 | 75.56 |
| 09/04/2026 19:38 | 6 | 75.56 |
| 09/04/2026 19:38 | 18 | 75.56 |
| 09/04/2026 19:38 | 94 | 75.56 |
| 09/04/2026 19:38 | 14 | 75.56 |
| 09/04/2026 19:37 | 2 | 75.55 |
| 09/04/2026 19:37 | 100 | 75.55 |
| 09/04/2026 19:37 | 90 | 75.55 |
| 09/04/2026 19:37 | 10 | 75.55 |
| 09/04/2026 19:37 | 86 | 75.56 |
| 09/04/2026 19:37 | 1 | 75.56 |
| 09/04/2026 19:37 | 4 | 75.56 |
| 09/04/2026 19:37 | 5 | 75.55 |
| 09/04/2026 19:37 | 95 | 75.55 |
| 09/04/2026 19:37 | 9 | 75.55 |
| 09/04/2026 19:37 | 1 | 75.52 |
| 09/04/2026 19:37 | 99 | 75.52 |
| 09/04/2026 19:37 | 100 | 75.52 |
| 09/04/2026 19:37 | 1 | 75.52 |
| 09/04/2026 19:37 | 100 | 75.52 |
| 09/04/2026 19:37 | 1 | 75.54 |
| 09/04/2026 19:36 | 99 | 75.54 |
| 09/04/2026 19:36 | 99 | 75.54 |
| 09/04/2026 19:36 | 1 | 75.54 |
| 09/04/2026 19:36 | 1 | 75.53 |
| 09/04/2026 19:36 | 7 | 75.53 |
| 09/04/2026 19:36 | 50 | 75.53 |
| 09/04/2026 19:36 | 50 | 75.53 |
| 09/04/2026 19:36 | 125 | 75.52 |
| 09/04/2026 19:36 | 20 | 75.52 |
| 09/04/2026 19:36 | 1 | 75.52 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.51 |
| 09/04/2026 19:36 | 5 | 75.51 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:36 | 5 | 75.515 |
| 09/04/2026 19:35 | 100 | 75.515 |
| 09/04/2026 19:35 | 19 | 75.53 |
| 09/04/2026 19:35 | 31 | 75.53 |
| 09/04/2026 19:34 | 69 | 75.53 |
| 09/04/2026 19:34 | 1 | 75.52 |
| 09/04/2026 19:34 | 1 | 75.50 |
| 09/04/2026 19:34 | 1 | 75.50 |
| 09/04/2026 19:34 | 1 | 75.50 |
| 09/04/2026 19:34 | 2 | 75.49 |
| 09/04/2026 19:34 | 100 | 75.49 |
| 09/04/2026 19:34 | 17 | 75.485 |
| 09/04/2026 19:34 | 200 | 75.48 |
| 09/04/2026 19:34 | 2 | 75.47 |
| 09/04/2026 19:33 | 100 | 75.45 |
| 09/04/2026 19:33 | 67 | 75.45 |
| 09/04/2026 19:33 | 33 | 75.45 |
| 09/04/2026 19:33 | 100 | 75.48 |
| 09/04/2026 19:33 | 100 | 75.48 |
| 09/04/2026 19:33 | 100 | 75.50 |
| 09/04/2026 19:33 | 100 | 75.51 |
| 09/04/2026 19:33 | 200 | 75.52 |
| 09/04/2026 19:33 | 100 | 75.53 |
| 09/04/2026 19:33 | 100 | 75.53 |
| 09/04/2026 19:33 | 100 | 75.54 |
| 09/04/2026 19:33 | 100 | 75.54 |
| 09/04/2026 19:33 | 100 | 75.54 |
| 09/04/2026 19:33 | 341 | 75.54 |
| 09/04/2026 19:33 | 359 | 75.54 |
| 09/04/2026 19:33 | 50 | 75.54 |
| 09/04/2026 19:33 | 191 | 75.54 |
| 09/04/2026 19:33 | 509 | 75.54 |
| 09/04/2026 19:33 | 100 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 100 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:33 | 200 | 75.54 |
| 09/04/2026 19:32 | 1 | 75.55 |
| 09/04/2026 19:31 | 81 | 75.53 |
| 09/04/2026 19:31 | 19 | 75.53 |
| 09/04/2026 19:31 | 20 | 75.52 |
| 09/04/2026 19:31 | 50 | 75.515 |
| 09/04/2026 19:31 | 5 | 75.515 |
| 09/04/2026 19:31 | 45 | 75.515 |
| 09/04/2026 19:31 | 50 | 75.515 |
| 09/04/2026 19:31 | 5 | 75.515 |
| 09/04/2026 19:30 | 1 | 75.51 |
| 09/04/2026 19:30 | 2 | 75.515 |
| 09/04/2026 19:30 | 100 | 75.53 |
| 09/04/2026 19:30 | 2 | 75.52 |
| 09/04/2026 19:30 | 2 | 75.53 |
| 09/04/2026 19:30 | 1 | 75.52 |
| 09/04/2026 19:30 | 5 | 75.52 |
| 09/04/2026 19:29 | 2 | 75.51 |
| 09/04/2026 19:29 | 240 | 75.51 |
| 09/04/2026 19:29 | 100 | 75.51 |
| 09/04/2026 19:29 | 66 | 75.525 |
| 09/04/2026 19:29 | 1 | 75.52 |
| 09/04/2026 19:29 | 6 | 75.53 |
| 09/04/2026 19:29 | 1 | 75.52 |
| 09/04/2026 19:28 | 1 | 75.52 |
| 09/04/2026 19:28 | 90 | 75.52 |
| 09/04/2026 19:28 | 10 | 75.52 |
| 09/04/2026 19:28 | 5 | 75.51 |
| 09/04/2026 19:28 | 1 | 75.52 |
| 09/04/2026 19:28 | 1 | 75.51 |
| 09/04/2026 19:28 | 6 | 75.51 |
| 09/04/2026 19:27 | 6 | 75.49 |
| 09/04/2026 19:27 | 6 | 75.49 |
| 09/04/2026 19:27 | 6 | 75.49 |
| 09/04/2026 19:27 | 100 | 75.49 |
| 09/04/2026 19:27 | 1 | 75.47 |
| 09/04/2026 19:27 | 5 | 75.47 |
| 09/04/2026 19:27 | 1 | 75.45 |
| 09/04/2026 19:26 | 100 | 75.45 |
| 09/04/2026 19:26 | 100 | 75.45 |
| 09/04/2026 19:26 | 100 | 75.43 |
| 09/04/2026 19:26 | 100 | 75.41 |
| 09/04/2026 19:26 | 200 | 75.41 |
| 09/04/2026 19:26 | 125 | 75.40 |
| 09/04/2026 19:26 | 1 | 75.39 |
| 09/04/2026 19:26 | 100 | 75.39 |
| 09/04/2026 19:26 | 16 | 75.39 |
| 09/04/2026 19:26 | 84 | 75.39 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 200 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 116 | 75.41 |
| 09/04/2026 19:26 | 38 | 75.41 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 3 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 12 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.40 |
| 09/04/2026 19:26 | 100 | 75.41 |
| 09/04/2026 19:26 | 60 | 75.41 |
| 09/04/2026 19:26 | 40 | 75.41 |
| 09/04/2026 19:26 | 37 | 75.41 |
| 09/04/2026 19:26 | 2 | 75.41 |
| 09/04/2026 19:26 | 160 | 75.42 |
| 09/04/2026 19:26 | 121 | 75.42 |
| 09/04/2026 19:26 | 239 | 75.42 |
| 09/04/2026 19:26 | 239 | 75.42 |
| 09/04/2026 19:26 | 300 | 75.42 |
| 09/04/2026 19:26 | 1 | 75.41 |
| 09/04/2026 19:26 | 241 | 75.42 |
| 09/04/2026 19:26 | 1 | 75.41 |
| 09/04/2026 19:26 | 96 | 75.41 |
| 09/04/2026 19:25 | 100 | 75.42 |
| 09/04/2026 19:25 | 85 | 75.42 |
| 09/04/2026 19:25 | 15 | 75.42 |
| 09/04/2026 19:23 | 15 | 75.41 |
| 09/04/2026 19:23 | 200 | 75.41 |
| 09/04/2026 19:23 | 100 | 75.41 |
| 09/04/2026 19:23 | 2 | 75.43 |
| 09/04/2026 19:22 | 195 | 75.44 |
| 09/04/2026 19:22 | 105 | 75.44 |
| 09/04/2026 19:22 | 195 | 75.44 |
| 09/04/2026 19:22 | 105 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 105 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 200 | 75.44 |
| 09/04/2026 19:22 | 95 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 105 | 75.44 |
| 09/04/2026 19:22 | 1 | 75.44 |
| 09/04/2026 19:22 | 94 | 75.44 |
| 09/04/2026 19:22 | 100 | 75.44 |
| 09/04/2026 19:22 | 3 | 75.45 |
| 09/04/2026 19:22 | 98 | 75.45 |
| 09/04/2026 19:22 | 100 | 75.45 |
| 09/04/2026 19:22 | 1 | 75.45 |
| 09/04/2026 19:22 | 100 | 75.45 |
| 09/04/2026 19:22 | 63 | 75.45 |
| 09/04/2026 19:22 | 36 | 75.45 |
| 09/04/2026 19:22 | 1 | 75.45 |
| 09/04/2026 19:22 | 1 | 75.45 |
| 09/04/2026 19:21 | 49 | 75.44 |
| 09/04/2026 19:21 | 9 | 75.44 |
| 09/04/2026 19:21 | 1 | 75.44 |
| 09/04/2026 19:21 | 5 | 75.46 |
| 09/04/2026 19:21 | 5 | 75.46 |
| 09/04/2026 19:21 | 5 | 75.45 |
| 09/04/2026 19:21 | 100 | 75.45 |
| 09/04/2026 19:21 | 100 | 75.45 |
| 09/04/2026 19:21 | 4 | 75.45 |
| 09/04/2026 19:21 | 5 | 75.44 |
| 09/04/2026 19:21 | 5 | 75.44 |
| 09/04/2026 19:21 | 100 | 75.44 |
| 09/04/2026 19:21 | 20 | 75.43 |
| 09/04/2026 19:21 | 100 | 75.43 |
| 09/04/2026 19:20 | 18 | 75.43 |
| 09/04/2026 19:20 | 68 | 75.43 |
| 09/04/2026 19:20 | 100 | 75.43 |
| 09/04/2026 19:20 | 50 | 75.42 |
| 09/04/2026 19:20 | 250 | 75.42 |
| 09/04/2026 19:20 | 50 | 75.42 |
| 09/04/2026 19:20 | 100 | 75.40 |
| 09/04/2026 19:20 | 300 | 75.40 |
| 09/04/2026 19:20 | 100 | 75.39 |
| 09/04/2026 19:20 | 200 | 75.39 |
| 09/04/2026 19:20 | 275 | 75.39 |
| 09/04/2026 19:20 | 142 | 75.39 |
| 09/04/2026 19:20 | 58 | 75.39 |
| 09/04/2026 19:20 | 200 | 75.39 |
| 09/04/2026 19:20 | 17 | 75.39 |
| 09/04/2026 19:20 | 67 | 75.39 |
| 09/04/2026 19:20 | 2 | 75.40 |
| 09/04/2026 19:20 | 1 | 75.41 |
| 09/04/2026 19:19 | 100 | 75.41 |
| 09/04/2026 19:19 | 99 | 75.41 |
| 09/04/2026 19:19 | 1 | 75.41 |
| 09/04/2026 19:19 | 1 | 75.40 |
| 09/04/2026 19:19 | 87 | 75.40 |
| 09/04/2026 19:19 | 25 | 75.41 |
| 09/04/2026 19:18 | 1 | 75.41 |
| 09/04/2026 19:17 | 42 | 75.405 |
| 09/04/2026 19:17 | 58 | 75.42 |
| 09/04/2026 19:17 | 2 | 75.405 |
| 09/04/2026 19:17 | 373 | 75.40 |
| 09/04/2026 19:17 | 1 | 75.41 |
| 09/04/2026 19:17 | 20 | 75.41 |
| 09/04/2026 19:16 | 4 | 75.38 |
| 09/04/2026 19:16 | 20 | 75.38 |
| 09/04/2026 19:16 | 119 | 75.37 |
| 09/04/2026 19:16 | 7 | 75.39 |
| 09/04/2026 19:16 | 99 | 75.39 |
| 09/04/2026 19:16 | 1 | 75.38 |
| 09/04/2026 19:16 | 100 | 75.39 |
| 09/04/2026 19:16 | 38 | 75.39 |
| 09/04/2026 19:16 | 1 | 75.39 |
| 09/04/2026 19:16 | 1 | 75.39 |
| 09/04/2026 19:16 | 100 | 75.39 |
| 09/04/2026 19:16 | 100 | 75.39 |
| 09/04/2026 19:16 | 10 | 75.38 |
| 09/04/2026 19:16 | 1 | 75.38 |
| 09/04/2026 19:16 | 20 | 75.37 |
| 09/04/2026 19:16 | 1 | 75.37 |
| 09/04/2026 19:15 | 100 | 75.36 |
| 09/04/2026 19:15 | 69 | 75.35 |
| 09/04/2026 19:15 | 69 | 75.34 |
| 09/04/2026 19:15 | 31 | 75.34 |
| 09/04/2026 19:15 | 4 | 75.34 |
| 09/04/2026 19:15 | 50 | 75.33 |
| 09/04/2026 19:15 | 5 | 75.33 |
| 09/04/2026 19:15 | 50 | 75.33 |
| 09/04/2026 19:15 | 100 | 75.33 |
| 09/04/2026 19:15 | 100 | 75.33 |
| 09/04/2026 19:15 | 100 | 75.32 |
| 09/04/2026 19:15 | 25 | 75.32 |
| 09/04/2026 19:15 | 98 | 75.32 |
| 09/04/2026 19:15 | 1 | 75.33 |
| 09/04/2026 19:15 | 7 | 75.33 |
| 09/04/2026 19:15 | 66 | 75.33 |
| 09/04/2026 19:15 | 3 | 75.33 |
| 09/04/2026 19:15 | 33 | 75.33 |
| 09/04/2026 19:15 | 4 | 75.36 |
| 09/04/2026 19:15 | 5 | 75.36 |
| 09/04/2026 19:15 | 5 | 75.36 |
| 09/04/2026 19:14 | 11 | 75.37 |
| 09/04/2026 19:14 | 4 | 75.37 |
| 09/04/2026 19:14 | 20 | 75.37 |
| 09/04/2026 19:14 | 2 | 75.38 |
| 09/04/2026 19:14 | 43 | 75.40 |
| 09/04/2026 19:14 | 1 | 75.41 |
| 09/04/2026 19:13 | 1 | 75.42 |
| 09/04/2026 19:13 | 6 | 75.43 |
| 09/04/2026 19:12 | 10 | 75.46 |
| 09/04/2026 19:12 | 10 | 75.46 |
| 09/04/2026 19:12 | 51 | 75.47 |
| 09/04/2026 19:12 | 74 | 75.47 |
| 09/04/2026 19:12 | 100 | 75.48 |
| 09/04/2026 19:12 | 63 | 75.48 |
| 09/04/2026 19:12 | 100 | 75.49 |
| 09/04/2026 19:12 | 4 | 75.49 |
| 09/04/2026 19:12 | 100 | 75.50 |
| 09/04/2026 19:12 | 100 | 75.50 |
| 09/04/2026 19:12 | 100 | 75.50 |
| 09/04/2026 19:12 | 100 | 75.50 |
| 09/04/2026 19:12 | 5 | 75.50 |
| 09/04/2026 19:12 | 1 | 75.50 |
| 09/04/2026 19:12 | 578 | 75.51 |
| 09/04/2026 19:12 | 66 | 75.51 |
| 09/04/2026 19:12 | 56 | 75.51 |
| 09/04/2026 19:11 | 10 | 75.52 |
| 09/04/2026 19:11 | 3 | 75.54 |
| 09/04/2026 19:11 | 3 | 75.54 |
| 09/04/2026 19:11 | 11 | 75.55 |
| 09/04/2026 19:10 | 2 | 75.54 |
| 09/04/2026 19:10 | 4 | 75.54 |
| 09/04/2026 19:10 | 1 | 75.52 |
| 09/04/2026 19:09 | 1 | 75.50 |
| 09/04/2026 19:09 | 50 | 75.52 |
| 09/04/2026 19:09 | 3 | 75.52 |
| 09/04/2026 19:09 | 1 | 75.53 |
| 09/04/2026 19:09 | 2 | 75.53 |
| 09/04/2026 19:09 | 2 | 75.53 |
| 09/04/2026 19:08 | 20 | 75.55 |
| 09/04/2026 19:08 | 2 | 75.55 |
| 09/04/2026 19:08 | 3 | 75.55 |
| 09/04/2026 19:07 | 100 | 75.53 |
| 09/04/2026 19:07 | 6 | 75.53 |
| 09/04/2026 19:07 | 100 | 75.55 |
| 09/04/2026 19:07 | 100 | 75.55 |
| 09/04/2026 19:07 | 200 | 75.55 |
| 09/04/2026 19:07 | 100 | 75.55 |
| 09/04/2026 19:07 | 1 | 75.56 |
| 09/04/2026 19:07 | 100 | 75.57 |
| 09/04/2026 19:07 | 100 | 75.60 |
| 09/04/2026 19:07 | 1 | 75.60 |
| 09/04/2026 19:07 | 100 | 75.60 |
| 09/04/2026 19:07 | 5 | 75.59 |
| 09/04/2026 19:07 | 50 | 75.59 |
| 09/04/2026 19:07 | 100 | 75.59 |
| 09/04/2026 19:07 | 1 | 75.59 |
| 09/04/2026 19:06 | 200 | 75.58 |
| 09/04/2026 19:06 | 100 | 75.58 |
| 09/04/2026 19:06 | 100 | 75.59 |
| 09/04/2026 19:05 | 2 | 75.60 |
| 09/04/2026 19:05 | 6 | 75.60 |
| 09/04/2026 19:05 | 1 | 75.60 |
| 09/04/2026 19:05 | 1 | 75.60 |
| 09/04/2026 19:05 | 100 | 75.60 |
| 09/04/2026 19:04 | 100 | 75.61 |
| 09/04/2026 19:04 | 50 | 75.60 |
| 09/04/2026 19:04 | 32 | 75.60 |
| 09/04/2026 19:03 | 14 | 75.63 |
| 09/04/2026 19:03 | 38 | 75.63 |
| 09/04/2026 19:03 | 55 | 75.63 |
| 09/04/2026 19:03 | 55 | 75.63 |
| 09/04/2026 19:03 | 55 | 75.63 |
| 09/04/2026 19:03 | 55 | 75.63 |
| 09/04/2026 19:03 | 50 | 75.63 |
| 09/04/2026 19:03 | 5 | 75.63 |
| 09/04/2026 19:03 | 5 | 75.62 |
| 09/04/2026 19:03 | 1 | 75.62 |
| 09/04/2026 19:03 | 1 | 75.62 |
| 09/04/2026 19:03 | 100 | 75.63 |
| 09/04/2026 19:02 | 50 | 75.625 |
| 09/04/2026 19:02 | 1 | 75.625 |
| 09/04/2026 19:02 | 100 | 75.64 |
| 09/04/2026 19:02 | 20 | 75.65 |
| 09/04/2026 19:02 | 100 | 75.65 |
| 09/04/2026 19:02 | 100 | 75.65 |
| 09/04/2026 19:02 | 1 | 75.65 |
| 09/04/2026 19:02 | 100 | 75.65 |
| 09/04/2026 19:02 | 12 | 75.65 |
| 09/04/2026 19:02 | 100 | 75.65 |
| 09/04/2026 19:02 | 10 | 75.65 |
| 09/04/2026 19:02 | 20 | 75.66 |
| 09/04/2026 19:02 | 100 | 75.66 |
| 09/04/2026 19:02 | 100 | 75.67 |
| 09/04/2026 19:02 | 11 | 75.67 |
| 09/04/2026 19:02 | 200 | 75.67 |
| 09/04/2026 19:02 | 6 | 75.67 |
| 09/04/2026 19:02 | 1 | 75.68 |
| 09/04/2026 19:02 | 3 | 75.68 |
| 09/04/2026 19:02 | 9 | 75.70 |
| 09/04/2026 19:02 | 14 | 75.69 |
| 09/04/2026 19:01 | 100 | 75.70 |
| 09/04/2026 19:01 | 100 | 75.70 |
| 09/04/2026 19:01 | 20 | 75.70 |
| 09/04/2026 19:01 | 60 | 75.70 |
| 09/04/2026 19:01 | 100 | 75.70 |
| 09/04/2026 19:01 | 200 | 75.70 |
| 09/04/2026 19:01 | 3 | 75.70 |
| 09/04/2026 19:01 | 2 | 75.71 |
| 09/04/2026 19:01 | 1 | 75.715 |
| 09/04/2026 19:01 | 1 | 75.715 |
| 09/04/2026 19:01 | 1 | 75.715 |
| 09/04/2026 19:01 | 1 | 75.71 |
| 09/04/2026 19:00 | 52 | 75.72 |
| 09/04/2026 19:00 | 8 | 75.71 |
| 09/04/2026 19:00 | 52 | 75.72 |
| 09/04/2026 19:00 | 28 | 75.72 |
| 09/04/2026 19:00 | 3 | 75.72 |
| 09/04/2026 19:00 | 1 | 75.72 |
| 09/04/2026 18:59 | 9 | 75.72 |
| 09/04/2026 18:59 | 25 | 75.72 |
| 09/04/2026 18:59 | 1 | 75.72 |
| 09/04/2026 18:59 | 1 | 75.72 |
| 09/04/2026 18:59 | 100 | 75.72 |
| 09/04/2026 18:59 | 100 | 75.72 |
| 09/04/2026 18:59 | 199 | 75.72 |
| 09/04/2026 18:59 | 1 | 75.72 |
| 09/04/2026 18:59 | 100 | 75.73 |
| 09/04/2026 18:59 | 200 | 75.73 |
| 09/04/2026 18:59 | 100 | 75.73 |
| 09/04/2026 18:59 | 32 | 75.75 |
| 09/04/2026 18:59 | 20 | 75.75 |
| 09/04/2026 18:59 | 32 | 75.74 |
| 09/04/2026 18:59 | 100 | 75.74 |
| 09/04/2026 18:59 | 100 | 75.74 |
| 09/04/2026 18:59 | 100 | 75.74 |
| 09/04/2026 18:59 | 30 | 75.755 |
| 09/04/2026 18:58 | 34 | 75.76 |
| 09/04/2026 18:58 | 8 | 75.76 |
| 09/04/2026 18:58 | 6 | 75.76 |
| 09/04/2026 18:58 | 1 | 75.76 |
| 09/04/2026 18:58 | 1 | 75.76 |
| 09/04/2026 18:58 | 20 | 75.75 |
| 09/04/2026 18:58 | 94 | 75.74 |
| 09/04/2026 18:58 | 6 | 75.74 |
| 09/04/2026 18:58 | 4 | 75.74 |
| 09/04/2026 18:58 | 5 | 75.73 |
| 09/04/2026 18:58 | 100 | 75.73 |
| 09/04/2026 18:58 | 100 | 75.73 |
| 09/04/2026 18:58 | 5 | 75.73 |
| 09/04/2026 18:57 | 1 | 75.72 |
| 09/04/2026 18:57 | 9 | 75.72 |
| 09/04/2026 18:57 | 100 | 75.72 |
| 09/04/2026 18:57 | 7 | 75.71 |
| 09/04/2026 18:57 | 1 | 75.71 |
| 09/04/2026 18:57 | 80 | 75.71 |
| 09/04/2026 18:57 | 7 | 75.70 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 199 | 75.69 |
| 09/04/2026 18:57 | 1 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 18 | 75.69 |
| 09/04/2026 18:57 | 13 | 75.69 |
| 09/04/2026 18:57 | 100 | 75.69 |
| 09/04/2026 18:57 | 182 | 75.69 |
| 09/04/2026 18:57 | 18 | 75.69 |
| 09/04/2026 18:57 | 82 | 75.69 |
| 09/04/2026 18:57 | 18 | 75.69 |
| 09/04/2026 18:57 | 9 | 75.71 |
| 09/04/2026 18:57 | 91 | 75.71 |
| 09/04/2026 18:57 | 1 | 75.71 |
| 09/04/2026 18:57 | 49 | 75.71 |
| 09/04/2026 18:57 | 1 | 75.71 |
| 09/04/2026 18:57 | 50 | 75.71 |
| 09/04/2026 18:57 | 7 | 75.71 |
| 09/04/2026 18:57 | 50 | 75.71 |
| 09/04/2026 18:56 | 1 | 75.70 |
| 09/04/2026 18:55 | 20 | 75.70 |
| 09/04/2026 18:55 | 50 | 75.70 |
| 09/04/2026 18:55 | 85 | 75.70 |
| 09/04/2026 18:55 | 37 | 75.70 |
| 09/04/2026 18:55 | 63 | 75.69 |
| 09/04/2026 18:52 | 5 | 75.70 |
| 09/04/2026 18:52 | 100 | 75.70 |
| 09/04/2026 18:52 | 200 | 75.70 |
| 09/04/2026 18:51 | 16 | 75.71 |
| 09/04/2026 18:51 | 84 | 75.71 |
| 09/04/2026 18:50 | 100 | 75.71 |
| 09/04/2026 18:50 | 100 | 75.71 |
| 09/04/2026 18:50 | 50 | 75.71 |
| 09/04/2026 18:50 | 50 | 75.71 |
| 09/04/2026 18:50 | 74 | 75.70 |
| 09/04/2026 18:50 | 1 | 75.70 |
| 09/04/2026 18:49 | 1 | 75.695 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 186 | 75.69 |
| 09/04/2026 18:49 | 200 | 75.69 |
| 09/04/2026 18:49 | 44 | 75.69 |
| 09/04/2026 18:49 | 156 | 75.69 |
| 09/04/2026 18:49 | 30 | 75.69 |
| 09/04/2026 18:49 | 169 | 75.69 |
| 09/04/2026 18:49 | 31 | 75.69 |
| 09/04/2026 18:49 | 200 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 99 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 1 | 75.69 |
| 09/04/2026 18:49 | 199 | 75.69 |
| 09/04/2026 18:49 | 1 | 75.69 |
| 09/04/2026 18:49 | 282 | 75.69 |
| 09/04/2026 18:49 | 199 | 75.69 |
| 09/04/2026 18:49 | 1 | 75.69 |
| 09/04/2026 18:49 | 75 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 200 | 75.69 |
| 09/04/2026 18:49 | 100 | 75.69 |
| 09/04/2026 18:49 | 6 | 75.69 |
| 09/04/2026 18:49 | 1 | 75.70 |
| 09/04/2026 18:49 | 51 | 75.71 |
| 09/04/2026 18:49 | 100 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 100 | 75.71 |
| 09/04/2026 18:49 | 4 | 75.72 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:49 | 1 | 75.71 |
| 09/04/2026 18:48 | 9 | 75.72 |
| 09/04/2026 18:48 | 100 | 75.71 |
| 09/04/2026 18:48 | 69 | 75.70 |
| 09/04/2026 18:48 | 31 | 75.70 |
| 09/04/2026 18:48 | 5 | 75.69 |
| 09/04/2026 18:48 | 1 | 75.68 |
| 09/04/2026 18:47 | 5 | 75.67 |
| 09/04/2026 18:47 | 5 | 75.67 |
| 09/04/2026 18:47 | 1 | 75.67 |
| 09/04/2026 18:47 | 2 | 75.67 |
| 09/04/2026 18:47 | 1 | 75.67 |
| 09/04/2026 18:47 | 1 | 75.67 |
| 09/04/2026 18:47 | 1 | 75.67 |
| 09/04/2026 18:47 | 100 | 75.67 |
| 09/04/2026 18:47 | 5 | 75.66 |
| 09/04/2026 18:47 | 5 | 75.66 |
| 09/04/2026 18:47 | 5 | 75.66 |
| 09/04/2026 18:47 | 100 | 75.66 |
| 09/04/2026 18:47 | 100 | 75.66 |
| 09/04/2026 18:47 | 100 | 75.65 |
| 09/04/2026 18:47 | 4 | 75.65 |
| 09/04/2026 18:47 | 100 | 75.65 |
| 09/04/2026 18:47 | 50 | 75.64 |
| 09/04/2026 18:47 | 2 | 75.64 |
| 09/04/2026 18:47 | 100 | 75.64 |
| 09/04/2026 18:47 | 1 | 75.635 |
| 09/04/2026 18:47 | 20 | 75.64 |
| 09/04/2026 18:47 | 20 | 75.63 |
| 09/04/2026 18:47 | 50 | 75.63 |
| 09/04/2026 18:46 | 1 | 75.62 |
| 09/04/2026 18:46 | 84 | 75.62 |
| 09/04/2026 18:45 | 100 | 75.62 |
| 09/04/2026 18:44 | 100 | 75.62 |
| 09/04/2026 18:44 | 50 | 75.62 |
| 09/04/2026 18:44 | 100 | 75.62 |
| 09/04/2026 18:44 | 20 | 75.62 |
| 09/04/2026 18:44 | 79 | 75.62 |
| 09/04/2026 18:44 | 100 | 75.62 |
| 09/04/2026 18:44 | 46 | 75.63 |
| 09/04/2026 18:44 | 46 | 75.63 |
| 09/04/2026 18:44 | 41 | 75.64 |
| 09/04/2026 18:44 | 41 | 75.64 |
| 09/04/2026 18:44 | 18 | 75.64 |
| 09/04/2026 18:44 | 82 | 75.64 |
| 09/04/2026 18:44 | 27 | 75.64 |
| 09/04/2026 18:44 | 100 | 75.65 |
| 09/04/2026 18:44 | 16 | 75.65 |
| 09/04/2026 18:44 | 1 | 75.65 |
| 09/04/2026 18:44 | 1 | 75.65 |
| 09/04/2026 18:44 | 82 | 75.65 |
| 09/04/2026 18:44 | 100 | 75.65 |
| 09/04/2026 18:44 | 99 | 75.65 |
| 09/04/2026 18:44 | 1 | 75.67 |
| 09/04/2026 18:43 | 1 | 75.66 |
| 09/04/2026 18:43 | 30 | 75.66 |
| 09/04/2026 18:43 | 5 | 75.66 |
| 09/04/2026 18:43 | 50 | 75.66 |
| 09/04/2026 18:42 | 1 | 75.65 |
| 09/04/2026 18:42 | 100 | 75.65 |
| 09/04/2026 18:42 | 100 | 75.65 |
| 09/04/2026 18:42 | 15 | 75.65 |
| 09/04/2026 18:42 | 54 | 75.65 |
| 09/04/2026 18:42 | 1 | 75.65 |
| 09/04/2026 18:42 | 45 | 75.65 |
| 09/04/2026 18:42 | 55 | 75.65 |
| 09/04/2026 18:42 | 45 | 75.65 |
| 09/04/2026 18:40 | 85 | 75.67 |
| 09/04/2026 18:40 | 15 | 75.67 |
| 09/04/2026 18:40 | 33 | 75.67 |
| 09/04/2026 18:40 | 8 | 75.67 |
| 09/04/2026 18:40 | 4 | 75.68 |
| 09/04/2026 18:40 | 2 | 75.67 |
| 09/04/2026 18:40 | 1 | 75.67 |
| 09/04/2026 18:40 | 200 | 75.67 |
| 09/04/2026 18:39 | 1 | 75.665 |
| 09/04/2026 18:39 | 1 | 75.68 |
| 09/04/2026 18:39 | 100 | 75.665 |
| 09/04/2026 18:38 | 96 | 75.66 |
| 09/04/2026 18:38 | 50 | 75.66 |
| 09/04/2026 18:38 | 50 | 75.66 |
| 09/04/2026 18:38 | 1 | 75.66 |
| 09/04/2026 18:37 | 100 | 75.65 |
| 09/04/2026 18:37 | 100 | 75.65 |
| 09/04/2026 18:37 | 200 | 75.65 |
| 09/04/2026 18:37 | 1 | 75.65 |
| 09/04/2026 18:37 | 55 | 75.65 |
| 09/04/2026 18:36 | 7 | 75.65 |
| 09/04/2026 18:36 | 43 | 75.66 |
| 09/04/2026 18:36 | 57 | 75.66 |
| 09/04/2026 18:36 | 43 | 75.66 |
| 09/04/2026 18:35 | 23 | 75.67 |
| 09/04/2026 18:35 | 10 | 75.67 |
| 09/04/2026 18:35 | 100 | 75.68 |
| 09/04/2026 18:35 | 1 | 75.68 |
| 09/04/2026 18:34 | 1 | 75.69 |
| 09/04/2026 18:34 | 13 | 75.69 |
| 09/04/2026 18:34 | 27 | 75.69 |
| 09/04/2026 18:34 | 60 | 75.69 |
| 09/04/2026 18:34 | 40 | 75.69 |
| 09/04/2026 18:34 | 100 | 75.73 |
| 09/04/2026 18:34 | 45 | 75.73 |
| 09/04/2026 18:34 | 200 | 75.73 |
| 09/04/2026 18:34 | 13 | 75.73 |
| 09/04/2026 18:34 | 1 | 75.74 |
| 09/04/2026 18:33 | 2 | 75.77 |
| 09/04/2026 18:33 | 8 | 75.77 |
| 09/04/2026 18:33 | 25 | 75.76 |
| 09/04/2026 18:33 | 50 | 75.76 |
| 09/04/2026 18:33 | 1 | 75.76 |
| 09/04/2026 18:33 | 100 | 75.76 |
| 09/04/2026 18:32 | 8 | 75.72 |
| 09/04/2026 18:31 | 20 | 75.73 |
| 09/04/2026 18:31 | 60 | 75.725 |
| 09/04/2026 18:31 | 100 | 75.72 |
| 09/04/2026 18:31 | 100 | 75.72 |
| 09/04/2026 18:31 | 100 | 75.73 |
| 09/04/2026 18:31 | 100 | 75.73 |
| 09/04/2026 18:31 | 200 | 75.74 |
| 09/04/2026 18:31 | 100 | 75.75 |
| 09/04/2026 18:31 | 100 | 75.75 |
| 09/04/2026 18:31 | 20 | 75.75 |
| 09/04/2026 18:31 | 6 | 75.75 |
| 09/04/2026 18:31 | 1 | 75.745 |
| 09/04/2026 18:31 | 51 | 75.74 |
| 09/04/2026 18:31 | 1 | 75.74 |
| 09/04/2026 18:30 | 20 | 75.75 |
| 09/04/2026 18:30 | 100 | 75.73 |
| 09/04/2026 18:30 | 1 | 75.74 |
| 09/04/2026 18:30 | 100 | 75.73 |
| 09/04/2026 18:30 | 20 | 75.72 |
| 09/04/2026 18:30 | 100 | 75.72 |
| 09/04/2026 18:30 | 1 | 75.71 |
| 09/04/2026 18:30 | 100 | 75.71 |
| 09/04/2026 18:30 | 100 | 75.71 |
| 09/04/2026 18:29 | 100 | 75.71 |
| 09/04/2026 18:29 | 99 | 75.71 |
| 09/04/2026 18:29 | 1 | 75.71 |
| 09/04/2026 18:29 | 1 | 75.70 |
| 09/04/2026 18:29 | 100 | 75.70 |
| 09/04/2026 18:29 | 1 | 75.70 |
| 09/04/2026 18:29 | 100 | 75.70 |
| 09/04/2026 18:29 | 100 | 75.70 |
| 09/04/2026 18:29 | 50 | 75.71 |
| 09/04/2026 18:29 | 200 | 75.71 |
| 09/04/2026 18:29 | 9 | 75.71 |
| 09/04/2026 18:29 | 99 | 75.71 |
| 09/04/2026 18:29 | 50 | 75.72 |
| 09/04/2026 18:29 | 1 | 75.72 |
| 09/04/2026 18:29 | 100 | 75.72 |
| 09/04/2026 18:29 | 100 | 75.72 |
| 09/04/2026 18:29 | 192 | 75.72 |
| 09/04/2026 18:29 | 8 | 75.72 |
| 09/04/2026 18:27 | 1 | 75.73 |
| 09/04/2026 18:27 | 78 | 75.73 |
| 09/04/2026 18:27 | 100 | 75.73 |
| 09/04/2026 18:27 | 100 | 75.74 |
| 09/04/2026 18:27 | 183 | 75.74 |
| 09/04/2026 18:27 | 100 | 75.74 |
| 09/04/2026 18:27 | 2 | 75.73 |
| 09/04/2026 18:27 | 9 | 75.73 |
| 09/04/2026 18:26 | 1 | 75.71 |
| 09/04/2026 18:26 | 203 | 75.72 |
| 09/04/2026 18:26 | 198 | 75.72 |
| 09/04/2026 18:26 | 99 | 75.72 |
| 09/04/2026 18:26 | 200 | 75.72 |
| 09/04/2026 18:26 | 100 | 75.72 |
| 09/04/2026 18:26 | 98 | 75.72 |
| 09/04/2026 18:26 | 2 | 75.72 |
| 09/04/2026 18:26 | 98 | 75.72 |
| 09/04/2026 18:26 | 1 | 75.72 |
| 09/04/2026 18:26 | 1 | 75.72 |
| 09/04/2026 18:26 | 100 | 75.72 |
| 09/04/2026 18:26 | 100 | 75.72 |
| 09/04/2026 18:26 | 100 | 75.72 |
| 09/04/2026 18:26 | 75 | 75.73 |
| 09/04/2026 18:26 | 1 | 75.735 |
| 09/04/2026 18:26 | 30 | 75.73 |
| 09/04/2026 18:26 | 100 | 75.73 |
| 09/04/2026 18:25 | 1 | 75.72 |
| 09/04/2026 18:25 | 1 | 75.72 |
| 09/04/2026 18:25 | 2 | 75.72 |
| 09/04/2026 18:25 | 3 | 75.72 |
| 09/04/2026 18:25 | 4 | 75.72 |
| 09/04/2026 18:25 | 2 | 75.72 |
| 09/04/2026 18:25 | 6 | 75.72 |
| 09/04/2026 18:25 | 7 | 75.72 |
| 09/04/2026 18:25 | 1 | 75.72 |
| 09/04/2026 18:25 | 5 | 75.72 |
| 09/04/2026 18:25 | 12 | 75.72 |
| 09/04/2026 18:25 | 16 | 75.72 |
| 09/04/2026 18:25 | 1 | 75.72 |
| 09/04/2026 18:25 | 83 | 75.72 |
| 09/04/2026 18:25 | 10 | 75.72 |
| 09/04/2026 18:25 | 7 | 75.72 |
| 09/04/2026 18:25 | 3 | 75.72 |
| 09/04/2026 18:25 | 80 | 75.72 |
| 09/04/2026 18:25 | 10 | 75.72 |
| 09/04/2026 18:25 | 7 | 75.72 |
| 09/04/2026 18:25 | 100 | 75.72 |
| 09/04/2026 18:25 | 6 | 75.72 |
| 09/04/2026 18:25 | 10 | 75.72 |
| 09/04/2026 18:24 | 32 | 75.73 |
| 09/04/2026 18:24 | 1 | 75.72 |
| 09/04/2026 18:24 | 100 | 75.72 |
| 09/04/2026 18:24 | 5 | 75.72 |
| 09/04/2026 18:24 | 90 | 75.72 |
| 09/04/2026 18:24 | 10 | 75.72 |
| 09/04/2026 18:24 | 1 | 75.72 |
| 09/04/2026 18:24 | 61 | 75.72 |
| 09/04/2026 18:24 | 39 | 75.72 |
| 09/04/2026 18:24 | 2 | 75.71 |
| 09/04/2026 18:24 | 5 | 75.70 |
| 09/04/2026 18:24 | 2 | 75.70 |
| 09/04/2026 18:24 | 1 | 75.70 |
| 09/04/2026 18:24 | 8 | 75.70 |
| 09/04/2026 18:24 | 100 | 75.69 |
| 09/04/2026 18:24 | 100 | 75.69 |
| 09/04/2026 18:24 | 1 | 75.68 |
| 09/04/2026 18:24 | 1 | 75.685 |
| 09/04/2026 18:23 | 100 | 75.67 |
| 09/04/2026 18:23 | 100 | 75.67 |
| 09/04/2026 18:23 | 1 | 75.67 |
| 09/04/2026 18:23 | 1 | 75.67 |
| 09/04/2026 18:23 | 99 | 75.67 |
| 09/04/2026 18:23 | 1 | 75.67 |
| 09/04/2026 18:23 | 100 | 75.67 |
| 09/04/2026 18:22 | 1 | 75.68 |
| 09/04/2026 18:22 | 1 | 75.68 |
| 09/04/2026 18:21 | 100 | 75.69 |
| 09/04/2026 18:21 | 30 | 75.68 |
| 09/04/2026 18:21 | 50 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.66 |
| 09/04/2026 18:20 | 99 | 75.66 |
| 09/04/2026 18:20 | 46 | 75.66 |
| 09/04/2026 18:20 | 54 | 75.66 |
| 09/04/2026 18:20 | 10 | 75.67 |
| 09/04/2026 18:20 | 100 | 75.67 |
| 09/04/2026 18:20 | 200 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.68 |
| 09/04/2026 18:20 | 100 | 75.69 |
| 09/04/2026 18:20 | 100 | 75.69 |
| 09/04/2026 18:20 | 200 | 75.69 |
| 09/04/2026 18:20 | 100 | 75.69 |
| 09/04/2026 18:20 | 1 | 75.70 |
| 09/04/2026 18:20 | 35 | 75.70 |
| 09/04/2026 18:20 | 6 | 75.70 |
| 09/04/2026 18:19 | 1 | 75.71 |
| 09/04/2026 18:18 | 100 | 75.71 |
| 09/04/2026 18:18 | 100 | 75.71 |
| 09/04/2026 18:18 | 100 | 75.72 |
| 09/04/2026 18:18 | 100 | 75.72 |
| 09/04/2026 18:18 | 1 | 75.72 |
| 09/04/2026 18:18 | 1 | 75.72 |
| 09/04/2026 18:18 | 2 | 75.73 |
| 09/04/2026 18:17 | 100 | 75.70 |
| 09/04/2026 18:17 | 100 | 75.70 |
| 09/04/2026 18:17 | 6 | 75.70 |
| 09/04/2026 18:17 | 45 | 75.69 |
| 09/04/2026 18:17 | 10 | 75.68 |
| 09/04/2026 18:17 | 100 | 75.68 |
| 09/04/2026 18:17 | 92 | 75.67 |
| 09/04/2026 18:17 | 8 | 75.67 |
| 09/04/2026 18:16 | 1 | 75.65 |
| 09/04/2026 18:16 | 20 | 75.65 |
| 09/04/2026 18:16 | 87 | 75.65 |
| 09/04/2026 18:16 | 13 | 75.65 |
| 09/04/2026 18:16 | 1 | 75.65 |
| 09/04/2026 18:16 | 6 | 75.65 |
| 09/04/2026 18:16 | 20 | 75.66 |
| 09/04/2026 18:15 | 13 | 75.70 |
| 09/04/2026 18:15 | 38 | 75.68 |
| 09/04/2026 18:15 | 8 | 75.68 |
| 09/04/2026 18:15 | 12 | 75.69 |
| 09/04/2026 18:15 | 100 | 75.70 |
| 09/04/2026 18:15 | 25 | 75.71 |
| 09/04/2026 18:15 | 75 | 75.71 |
| 09/04/2026 18:15 | 100 | 75.71 |
| 09/04/2026 18:15 | 8 | 75.71 |
| 09/04/2026 18:15 | 100 | 75.71 |
| 09/04/2026 18:15 | 20 | 75.72 |
| 09/04/2026 18:15 | 100 | 75.72 |
| 09/04/2026 18:15 | 18 | 75.73 |
| 09/04/2026 18:15 | 100 | 75.73 |
| 09/04/2026 18:15 | 82 | 75.73 |
| 09/04/2026 18:15 | 1 | 75.73 |
| 09/04/2026 18:15 | 56 | 75.73 |
| 09/04/2026 18:15 | 100 | 75.73 |
| 09/04/2026 18:15 | 2 | 75.73 |
| 09/04/2026 18:15 | 118 | 75.73 |
| 09/04/2026 18:15 | 38 | 75.76 |
| 09/04/2026 18:15 | 62 | 75.76 |
| 09/04/2026 18:15 | 40 | 75.76 |
| 09/04/2026 18:15 | 16 | 75.76 |
| 09/04/2026 18:15 | 50 | 75.76 |
| 09/04/2026 18:15 | 29 | 75.75 |
| 09/04/2026 18:15 | 100 | 75.75 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 222 | 75.74 |
| 09/04/2026 18:15 | 300 | 75.74 |
| 09/04/2026 18:15 | 21 | 75.74 |
| 09/04/2026 18:15 | 15 | 75.74 |
| 09/04/2026 18:15 | 40 | 75.74 |
| 09/04/2026 18:15 | 1 | 75.74 |
| 09/04/2026 18:15 | 99 | 75.74 |
| 09/04/2026 18:15 | 1 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 123 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:15 | 100 | 75.74 |
| 09/04/2026 18:14 | 1 | 75.75 |
| 09/04/2026 18:13 | 100 | 75.74 |
| 09/04/2026 18:13 | 100 | 75.74 |
| 09/04/2026 18:13 | 100 | 75.74 |
| 09/04/2026 18:13 | 2 | 75.75 |
| 09/04/2026 18:13 | 1 | 75.75 |
| 09/04/2026 18:13 | 1 | 75.75 |
| 09/04/2026 18:13 | 1 | 75.74 |
| 09/04/2026 18:13 | 1 | 75.74 |
| 09/04/2026 18:13 | 100 | 75.73 |
| 09/04/2026 18:13 | 100 | 75.73 |
| 09/04/2026 18:13 | 8 | 75.73 |
| 09/04/2026 18:13 | 100 | 75.73 |
| 09/04/2026 18:12 | 100 | 75.69 |
| 09/04/2026 18:11 | 100 | 75.69 |
| 09/04/2026 18:11 | 181 | 75.70 |
| 09/04/2026 18:11 | 181 | 75.70 |
| 09/04/2026 18:11 | 2 | 75.71 |
| 09/04/2026 18:11 | 100 | 75.71 |
| 09/04/2026 18:11 | 1 | 75.74 |
| 09/04/2026 18:11 | 39 | 75.73 |
| 09/04/2026 18:11 | 61 | 75.73 |
| 09/04/2026 18:11 | 100 | 75.73 |
| 09/04/2026 18:11 | 125 | 75.72 |
| 09/04/2026 18:11 | 1 | 75.72 |
| 09/04/2026 18:11 | 100 | 75.70 |
| 09/04/2026 18:11 | 25 | 75.70 |
| 09/04/2026 18:11 | 45 | 75.70 |
| 09/04/2026 18:11 | 55 | 75.70 |
| 09/04/2026 18:11 | 100 | 75.69 |
| 09/04/2026 18:11 | 8 | 75.68 |
| 09/04/2026 18:10 | 10 | 75.66 |
| 09/04/2026 18:10 | 1 | 75.68 |
| 09/04/2026 18:10 | 1 | 75.67 |
| 09/04/2026 18:10 | 99 | 75.67 |
| 09/04/2026 18:10 | 1 | 75.67 |
| 09/04/2026 18:10 | 94 | 75.66 |
| 09/04/2026 18:10 | 6 | 75.66 |
| 09/04/2026 18:10 | 5 | 75.66 |
| 09/04/2026 18:10 | 6 | 75.66 |
| 09/04/2026 18:10 | 5 | 75.65 |
| 09/04/2026 18:10 | 100 | 75.65 |
| 09/04/2026 18:10 | 20 | 75.64 |
| 09/04/2026 18:10 | 3 | 75.64 |
| 09/04/2026 18:10 | 2 | 75.62 |
| 09/04/2026 18:10 | 100 | 75.61 |
| 09/04/2026 18:10 | 1 | 75.61 |
| 09/04/2026 18:10 | 4 | 75.61 |
| 09/04/2026 18:10 | 173 | 75.60 |
| 09/04/2026 18:10 | 100 | 75.60 |
| 09/04/2026 18:10 | 127 | 75.60 |
| 09/04/2026 18:10 | 100 | 75.60 |
| 09/04/2026 18:10 | 100 | 75.60 |
| 09/04/2026 18:10 | 99 | 75.60 |
| 09/04/2026 18:10 | 2 | 75.59 |
| 09/04/2026 18:09 | 1 | 75.60 |
| 09/04/2026 18:09 | 25 | 75.59 |
| 09/04/2026 18:09 | 100 | 75.59 |
| 09/04/2026 18:09 | 6 | 75.59 |
| 09/04/2026 18:09 | 94 | 75.59 |
| 09/04/2026 18:09 | 98 | 75.59 |
| 09/04/2026 18:09 | 1 | 75.59 |
| 09/04/2026 18:09 | 1 | 75.59 |
| 09/04/2026 18:09 | 74 | 75.59 |
| 09/04/2026 18:09 | 100 | 75.59 |
| 09/04/2026 18:09 | 87 | 75.59 |
| 09/04/2026 18:09 | 5 | 75.59 |
| 09/04/2026 18:09 | 20 | 75.58 |
| 09/04/2026 18:08 | 20 | 75.57 |
| 09/04/2026 18:08 | 100 | 75.57 |
| 09/04/2026 18:08 | 1 | 75.56 |
| 09/04/2026 18:08 | 3 | 75.56 |
| 09/04/2026 18:08 | 1 | 75.56 |
| 09/04/2026 18:08 | 300 | 75.57 |
| 09/04/2026 18:08 | 8 | 75.59 |
| 09/04/2026 18:08 | 59 | 75.59 |
| 09/04/2026 18:08 | 1 | 75.59 |
| 09/04/2026 18:08 | 40 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:08 | 100 | 75.59 |
| 09/04/2026 18:07 | 8 | 75.58 |
| 09/04/2026 18:07 | 51 | 75.57 |
| 09/04/2026 18:07 | 43 | 75.57 |
| 09/04/2026 18:07 | 100 | 75.57 |
| 09/04/2026 18:07 | 6 | 75.57 |
| 09/04/2026 18:07 | 100 | 75.57 |
| 09/04/2026 18:07 | 99 | 75.57 |
| 09/04/2026 18:07 | 1 | 75.57 |
| 09/04/2026 18:07 | 99 | 75.57 |
| 09/04/2026 18:07 | 1 | 75.57 |
| 09/04/2026 18:07 | 100 | 75.57 |
| 09/04/2026 18:07 | 3 | 75.57 |
| 09/04/2026 18:07 | 2 | 75.57 |
| 09/04/2026 18:07 | 100 | 75.57 |
| 09/04/2026 18:07 | 1 | 75.56 |
| 09/04/2026 18:07 | 22 | 75.56 |
| 09/04/2026 18:07 | 1 | 75.56 |
| 09/04/2026 18:07 | 2 | 75.55 |
| 09/04/2026 18:07 | 62 | 75.55 |
| 09/04/2026 18:07 | 10 | 75.55 |
| 09/04/2026 18:07 | 99 | 75.54 |
| 09/04/2026 18:07 | 1 | 75.54 |
| 09/04/2026 18:07 | 100 | 75.54 |
| 09/04/2026 18:06 | 20 | 75.56 |
| 09/04/2026 18:06 | 7 | 75.56 |
| 09/04/2026 18:06 | 33 | 75.56 |
| 09/04/2026 18:06 | 1 | 75.56 |
| 09/04/2026 18:06 | 21 | 75.57 |
| 09/04/2026 18:06 | 21 | 75.58 |
| 09/04/2026 18:06 | 21 | 75.575 |
| 09/04/2026 18:05 | 20 | 75.57 |
| 09/04/2026 18:05 | 6 | 75.58 |
| 09/04/2026 18:05 | 14 | 75.58 |
| 09/04/2026 18:05 | 9 | 75.58 |
| 09/04/2026 18:05 | 6 | 75.58 |
| 09/04/2026 18:05 | 16 | 75.59 |
| 09/04/2026 18:05 | 27 | 75.59 |
| 09/04/2026 18:05 | 14 | 75.60 |
| 09/04/2026 18:05 | 100 | 75.60 |
| 09/04/2026 18:05 | 9 | 75.61 |
| 09/04/2026 18:05 | 41 | 75.61 |
| 09/04/2026 18:05 | 5 | 75.62 |
| 09/04/2026 18:04 | 12 | 75.62 |
| 09/04/2026 18:04 | 17 | 75.62 |
| 09/04/2026 18:04 | 7 | 75.62 |
| 09/04/2026 18:04 | 6 | 75.62 |
| 09/04/2026 18:04 | 150 | 75.63 |
| 09/04/2026 18:04 | 2 | 75.63 |
| 09/04/2026 18:04 | 36 | 75.63 |
| 09/04/2026 18:04 | 6 | 75.64 |
| 09/04/2026 18:04 | 37 | 75.65 |
| 09/04/2026 18:04 | 36 | 75.65 |
| 09/04/2026 18:04 | 37 | 75.65 |
| 09/04/2026 18:04 | 13 | 75.65 |
| 09/04/2026 18:04 | 1 | 75.64 |
| 09/04/2026 18:03 | 100 | 75.64 |
| 09/04/2026 18:03 | 1 | 75.64 |
| 09/04/2026 18:03 | 2 | 75.64 |
| 09/04/2026 18:03 | 100 | 75.65 |
| 09/04/2026 18:03 | 11 | 75.65 |
| 09/04/2026 18:03 | 100 | 75.65 |
| 09/04/2026 18:03 | 100 | 75.65 |
| 09/04/2026 18:03 | 100 | 75.66 |
| 09/04/2026 18:03 | 100 | 75.66 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 120 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 200 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 700 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 100 | 75.67 |
| 09/04/2026 18:03 | 20 | 75.67 |
| 09/04/2026 18:03 | 1100 | 75.67 |
| 09/04/2026 18:03 | 13 | 75.69 |
| 09/04/2026 18:03 | 37 | 75.69 |
| 09/04/2026 18:02 | 11 | 75.69 |
| 09/04/2026 18:02 | 3 | 75.69 |
| 09/04/2026 18:02 | 27 | 75.66 |
| 09/04/2026 18:01 | 27 | 75.69 |
| 09/04/2026 18:01 | 1 | 75.69 |
| 09/04/2026 18:01 | 1 | 75.69 |
| 09/04/2026 18:01 | 120 | 75.69 |
| 09/04/2026 18:01 | 100 | 75.69 |
| 09/04/2026 18:01 | 298 | 75.68 |
| 09/04/2026 18:01 | 8 | 75.68 |
| 09/04/2026 18:01 | 8 | 75.68 |
| 09/04/2026 18:01 | 116 | 75.68 |
| 09/04/2026 18:01 | 108 | 75.68 |
| 09/04/2026 18:01 | 8 | 75.68 |
| 09/04/2026 18:01 | 168 | 75.66 |
| 09/04/2026 18:01 | 100 | 75.66 |
| 09/04/2026 18:01 | 26 | 75.66 |
| 09/04/2026 18:01 | 100 | 75.66 |
| 09/04/2026 18:01 | 74 | 75.66 |
| 09/04/2026 18:01 | 26 | 75.66 |
| 09/04/2026 18:01 | 14 | 75.66 |
| 09/04/2026 18:01 | 86 | 75.66 |
| 09/04/2026 18:01 | 81 | 75.66 |
| 09/04/2026 18:01 | 1 | 75.66 |
| 09/04/2026 18:01 | 18 | 75.66 |
| 09/04/2026 18:01 | 100 | 75.66 |
| 09/04/2026 18:01 | 100 | 75.66 |
| 09/04/2026 18:01 | 99 | 75.67 |
| 09/04/2026 18:01 | 1 | 75.67 |
| 09/04/2026 18:01 | 5 | 75.67 |
| 09/04/2026 18:01 | 1 | 75.67 |
| 09/04/2026 18:01 | 50 | 75.67 |
| 09/04/2026 18:01 | 99 | 75.67 |
| 09/04/2026 18:01 | 1 | 75.67 |
| 09/04/2026 18:01 | 100 | 75.67 |
| 09/04/2026 18:01 | 20 | 75.68 |
| 09/04/2026 18:00 | 50 | 75.68 |
| 09/04/2026 18:00 | 8 | 75.68 |
| 09/04/2026 18:00 | 100 | 75.67 |
| 09/04/2026 18:00 | 41 | 75.67 |
| 09/04/2026 18:00 | 3 | 75.68 |
| 09/04/2026 18:00 | 100 | 75.67 |
| 09/04/2026 18:00 | 3 | 75.67 |
| 09/04/2026 18:00 | 100 | 75.67 |
| 09/04/2026 18:00 | 100 | 75.67 |
| 09/04/2026 18:00 | 84 | 75.67 |
| 09/04/2026 18:00 | 16 | 75.67 |
| 09/04/2026 18:00 | 32 | 75.66 |
| 09/04/2026 18:00 | 100 | 75.66 |
| 09/04/2026 18:00 | 94 | 75.66 |
| 09/04/2026 18:00 | 6 | 75.66 |
| 09/04/2026 18:00 | 49 | 75.66 |
| 09/04/2026 18:00 | 60 | 75.66 |
| 09/04/2026 18:00 | 40 | 75.66 |
| 09/04/2026 18:00 | 51 | 75.66 |
| 09/04/2026 18:00 | 100 | 75.66 |
| 09/04/2026 18:00 | 38 | 75.66 |
| 09/04/2026 18:00 | 62 | 75.66 |
| 09/04/2026 18:00 | 100 | 75.66 |
| 09/04/2026 18:00 | 89 | 75.66 |
| 09/04/2026 18:00 | 100 | 75.65 |
| 09/04/2026 17:59 | 1 | 75.66 |
| 09/04/2026 17:59 | 10 | 75.66 |
| 09/04/2026 17:59 | 20 | 75.66 |
| 09/04/2026 17:59 | 2 | 75.645 |
| 09/04/2026 17:59 | 20 | 75.65 |
| 09/04/2026 17:58 | 100 | 75.63 |
| 09/04/2026 17:58 | 15 | 75.63 |
| 09/04/2026 17:58 | 100 | 75.63 |
| 09/04/2026 17:58 | 100 | 75.63 |
| 09/04/2026 17:58 | 51 | 75.64 |
| 09/04/2026 17:58 | 49 | 75.64 |
| 09/04/2026 17:58 | 100 | 75.64 |
| 09/04/2026 17:58 | 50 | 75.65 |
| 09/04/2026 17:58 | 1 | 75.65 |
| 09/04/2026 17:58 | 15 | 75.66 |
| 09/04/2026 17:57 | 100 | 75.65 |
| 09/04/2026 17:57 | 43 | 75.65 |
| 09/04/2026 17:57 | 157 | 75.65 |
| 09/04/2026 17:57 | 100 | 75.66 |
| 09/04/2026 17:57 | 97 | 75.66 |
| 09/04/2026 17:57 | 193 | 75.66 |
| 09/04/2026 17:57 | 1 | 75.68 |
| 09/04/2026 17:57 | 24 | 75.67 |
| 09/04/2026 17:57 | 38 | 75.67 |
| 09/04/2026 17:57 | 38 | 75.67 |
| 09/04/2026 17:57 | 62 | 75.67 |
| 09/04/2026 17:57 | 38 | 75.67 |
| 09/04/2026 17:57 | 100 | 75.67 |
| 09/04/2026 17:57 | 50 | 75.66 |
| 09/04/2026 17:57 | 31 | 75.66 |
| 09/04/2026 17:57 | 1 | 75.66 |
| 09/04/2026 17:57 | 200 | 75.66 |
| 09/04/2026 17:57 | 1 | 75.645 |
| 09/04/2026 17:57 | 100 | 75.65 |
| 09/04/2026 17:57 | 100 | 75.65 |
| 09/04/2026 17:57 | 25 | 75.65 |
| 09/04/2026 17:57 | 20 | 75.65 |
| 09/04/2026 17:56 | 3 | 75.65 |
| 09/04/2026 17:56 | 5 | 75.64 |
| 09/04/2026 17:56 | 1 | 75.64 |
| 09/04/2026 17:56 | 98 | 75.65 |
| 09/04/2026 17:56 | 2 | 75.65 |
| 09/04/2026 17:56 | 18 | 75.66 |
| 09/04/2026 17:56 | 33 | 75.66 |
| 09/04/2026 17:56 | 100 | 75.66 |
| 09/04/2026 17:56 | 100 | 75.67 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 99 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 6 | 75.68 |
| 09/04/2026 17:56 | 53 | 75.68 |
| 09/04/2026 17:56 | 40 | 75.68 |
| 09/04/2026 17:56 | 1 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.68 |
| 09/04/2026 17:56 | 12 | 75.68 |
| 09/04/2026 17:56 | 100 | 75.69 |
| 09/04/2026 17:56 | 100 | 75.69 |
| 09/04/2026 17:56 | 50 | 75.69 |
| 09/04/2026 17:55 | 400 | 75.69 |
| 09/04/2026 17:55 | 100 | 75.69 |
| 09/04/2026 17:55 | 1 | 75.70 |
| 09/04/2026 17:55 | 1 | 75.71 |
| 09/04/2026 17:55 | 100 | 75.71 |
| 09/04/2026 17:55 | 100 | 75.71 |
| 09/04/2026 17:55 | 5 | 75.70 |
| 09/04/2026 17:55 | 5 | 75.70 |
| 09/04/2026 17:55 | 68 | 75.70 |
| 09/04/2026 17:55 | 25 | 75.69 |
| 09/04/2026 17:55 | 100 | 75.68 |
| 09/04/2026 17:55 | 20 | 75.67 |
| 09/04/2026 17:55 | 20 | 75.67 |
| 09/04/2026 17:55 | 95 | 75.67 |
| 09/04/2026 17:55 | 5 | 75.67 |
| 09/04/2026 17:54 | 20 | 75.64 |
| 09/04/2026 17:54 | 123 | 75.64 |
| 09/04/2026 17:54 | 100 | 75.64 |
| 09/04/2026 17:54 | 1 | 75.64 |
| 09/04/2026 17:54 | 76 | 75.64 |
| 09/04/2026 17:54 | 24 | 75.64 |
| 09/04/2026 17:54 | 12 | 75.64 |
| 09/04/2026 17:54 | 64 | 75.64 |
| 09/04/2026 17:54 | 24 | 75.64 |
| 09/04/2026 17:54 | 1 | 75.64 |
| 09/04/2026 17:54 | 21 | 75.64 |
| 09/04/2026 17:54 | 100 | 75.64 |
| 09/04/2026 17:54 | 100 | 75.65 |
| 09/04/2026 17:54 | 20 | 75.65 |
| 09/04/2026 17:54 | 1 | 75.65 |
| 09/04/2026 17:54 | 20 | 75.64 |
| 09/04/2026 17:54 | 2 | 75.64 |
| 09/04/2026 17:54 | 18 | 75.64 |
| 09/04/2026 17:54 | 7 | 75.635 |
| 09/04/2026 17:54 | 92 | 75.63 |
| 09/04/2026 17:54 | 94 | 75.63 |
| 09/04/2026 17:54 | 50 | 75.63 |
| 09/04/2026 17:54 | 100 | 75.63 |
| 09/04/2026 17:54 | 4 | 75.63 |
| 09/04/2026 17:54 | 95 | 75.63 |
| 09/04/2026 17:54 | 1 | 75.63 |
| 09/04/2026 17:54 | 14 | 75.63 |
| 09/04/2026 17:54 | 100 | 75.63 |
| 09/04/2026 17:54 | 95 | 75.63 |
| 09/04/2026 17:54 | 5 | 75.63 |
| 09/04/2026 17:54 | 20 | 75.62 |
| 09/04/2026 17:54 | 9 | 75.62 |
| 09/04/2026 17:54 | 98 | 75.61 |
| 09/04/2026 17:54 | 100 | 75.60 |
| 09/04/2026 17:54 | 100 | 75.59 |
| 09/04/2026 17:54 | 99 | 75.59 |
| 09/04/2026 17:54 | 1 | 75.59 |
| 09/04/2026 17:54 | 20 | 75.59 |
| 09/04/2026 17:54 | 100 | 75.58 |
| 09/04/2026 17:54 | 7 | 75.58 |
| 09/04/2026 17:54 | 86 | 75.58 |
| 09/04/2026 17:54 | 14 | 75.58 |
| 09/04/2026 17:53 | 44 | 75.57 |
| 09/04/2026 17:53 | 56 | 75.57 |
| 09/04/2026 17:53 | 50 | 75.57 |
| 09/04/2026 17:53 | 20 | 75.57 |
| 09/04/2026 17:53 | 2 | 75.57 |
| 09/04/2026 17:53 | 1 | 75.56 |
| 09/04/2026 17:53 | 1 | 75.56 |
| 09/04/2026 17:53 | 99 | 75.56 |
| 09/04/2026 17:53 | 1 | 75.56 |
| 09/04/2026 17:53 | 168 | 75.56 |
| 09/04/2026 17:53 | 266 | 75.56 |
| 09/04/2026 17:53 | 266 | 75.56 |
| 09/04/2026 17:53 | 1 | 75.56 |
| 09/04/2026 17:53 | 100 | 75.56 |
| 09/04/2026 17:53 | 100 | 75.56 |
| 09/04/2026 17:53 | 65 | 75.56 |
| 09/04/2026 17:53 | 35 | 75.56 |
| 09/04/2026 17:53 | 17 | 75.55 |
| 09/04/2026 17:52 | 35 | 75.55 |
| 09/04/2026 17:52 | 65 | 75.55 |
| 09/04/2026 17:52 | 69 | 75.55 |
| 09/04/2026 17:52 | 31 | 75.55 |
| 09/04/2026 17:52 | 3 | 75.54 |
| 09/04/2026 17:52 | 97 | 75.54 |
| 09/04/2026 17:52 | 4 | 75.54 |
| 09/04/2026 17:52 | 100 | 75.54 |
| 09/04/2026 17:52 | 4 | 75.54 |
| 09/04/2026 17:52 | 36 | 75.54 |
| 09/04/2026 17:52 | 37 | 75.53 |
| 09/04/2026 17:52 | 13 | 75.53 |
| 09/04/2026 17:52 | 4 | 75.53 |
| 09/04/2026 17:52 | 39 | 75.53 |
| 09/04/2026 17:52 | 61 | 75.53 |
| 09/04/2026 17:51 | 2 | 75.52 |
| 09/04/2026 17:51 | 50 | 75.52 |
| 09/04/2026 17:51 | 1 | 75.51 |
| 09/04/2026 17:51 | 5 | 75.51 |
| 09/04/2026 17:51 | 1 | 75.52 |
| 09/04/2026 17:51 | 20 | 75.53 |
| 09/04/2026 17:51 | 20 | 75.53 |
| 09/04/2026 17:50 | 1 | 75.51 |
| 09/04/2026 17:50 | 1 | 75.50 |
| 09/04/2026 17:50 | 17 | 75.505 |
| 09/04/2026 17:50 | 5 | 75.50 |
| 09/04/2026 17:50 | 100 | 75.51 |
| 09/04/2026 17:50 | 38 | 75.51 |
| 09/04/2026 17:50 | 59 | 75.51 |
| 09/04/2026 17:50 | 41 | 75.51 |
| 09/04/2026 17:50 | 59 | 75.51 |
| 09/04/2026 17:50 | 100 | 75.51 |
| 09/04/2026 17:50 | 41 | 75.51 |
| 09/04/2026 17:50 | 100 | 75.51 |
| 09/04/2026 17:50 | 100 | 75.51 |
| 09/04/2026 17:50 | 59 | 75.51 |
| 09/04/2026 17:50 | 41 | 75.51 |
| 09/04/2026 17:50 | 100 | 75.51 |
| 09/04/2026 17:50 | 100 | 75.52 |
| 09/04/2026 17:50 | 92 | 75.52 |
| 09/04/2026 17:50 | 100 | 75.52 |
| 09/04/2026 17:50 | 48 | 75.52 |
| 09/04/2026 17:50 | 34 | 75.52 |
| 09/04/2026 17:49 | 100 | 75.53 |
| 09/04/2026 17:49 | 1 | 75.53 |
| 09/04/2026 17:49 | 100 | 75.53 |
| 09/04/2026 17:49 | 19 | 75.55 |
| 09/04/2026 17:49 | 1 | 75.54 |
| 09/04/2026 17:49 | 99 | 75.53 |
| 09/04/2026 17:49 | 1 | 75.53 |
| 09/04/2026 17:49 | 100 | 75.53 |
| 09/04/2026 17:49 | 1 | 75.545 |
| 09/04/2026 17:48 | 2 | 75.55 |
| 09/04/2026 17:48 | 5 | 75.55 |
| 09/04/2026 17:48 | 50 | 75.54 |
| 09/04/2026 17:48 | 98 | 75.53 |
| 09/04/2026 17:48 | 1 | 75.54 |
| 09/04/2026 17:47 | 38 | 75.54 |
| 09/04/2026 17:47 | 20 | 75.53 |
| 09/04/2026 17:47 | 8 | 75.53 |
| 09/04/2026 17:47 | 2 | 75.53 |
| 09/04/2026 17:47 | 100 | 75.53 |
| 09/04/2026 17:47 | 200 | 75.54 |
| 09/04/2026 17:47 | 100 | 75.54 |
| 09/04/2026 17:47 | 175 | 75.54 |
| 09/04/2026 17:47 | 1 | 75.54 |
| 09/04/2026 17:47 | 24 | 75.54 |
| 09/04/2026 17:47 | 2 | 75.55 |
| 09/04/2026 17:47 | 1 | 75.55 |
| 09/04/2026 17:47 | 11 | 75.55 |
| 09/04/2026 17:46 | 5 | 75.57 |
| 09/04/2026 17:46 | 50 | 75.57 |
| 09/04/2026 17:46 | 5 | 75.57 |
| 09/04/2026 17:46 | 1 | 75.57 |
| 09/04/2026 17:46 | 5 | 75.57 |
| 09/04/2026 17:46 | 20 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 1 | 75.56 |
| 09/04/2026 17:46 | 100 | 75.56 |
| 09/04/2026 17:46 | 300 | 75.56 |
| 09/04/2026 17:45 | 1 | 75.56 |
| 09/04/2026 17:45 | 45 | 75.56 |
| 09/04/2026 17:45 | 50 | 75.56 |
| 09/04/2026 17:45 | 100 | 75.55 |
| 09/04/2026 17:45 | 13 | 75.56 |
| 09/04/2026 17:45 | 87 | 75.56 |
| 09/04/2026 17:45 | 100 | 75.55 |
| 09/04/2026 17:45 | 100 | 75.55 |
| 09/04/2026 17:45 | 98 | 75.55 |
| 09/04/2026 17:45 | 79 | 75.53 |
| 09/04/2026 17:45 | 21 | 75.53 |
| 09/04/2026 17:45 | 2 | 75.53 |
| 09/04/2026 17:43 | 2 | 75.55 |
| 09/04/2026 17:43 | 6 | 75.53 |
| 09/04/2026 17:43 | 20 | 75.52 |
| 09/04/2026 17:43 | 134 | 75.52 |
| 09/04/2026 17:43 | 166 | 75.52 |
| 09/04/2026 17:43 | 200 | 75.52 |
| 09/04/2026 17:43 | 100 | 75.52 |
| 09/04/2026 17:43 | 100 | 75.52 |
| 09/04/2026 17:43 | 100 | 75.50 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 60 | 75.49 |
| 09/04/2026 17:42 | 2 | 75.49 |
| 09/04/2026 17:42 | 38 | 75.49 |
| 09/04/2026 17:42 | 20 | 75.47 |
| 09/04/2026 17:42 | 66 | 75.46 |
| 09/04/2026 17:42 | 33 | 75.46 |
| 09/04/2026 17:42 | 1 | 75.46 |
| 09/04/2026 17:42 | 100 | 75.46 |
| 09/04/2026 17:42 | 20 | 75.47 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 198 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 200 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 87 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 55 | 75.49 |
| 09/04/2026 17:42 | 43 | 75.49 |
| 09/04/2026 17:42 | 1 | 75.49 |
| 09/04/2026 17:42 | 1 | 75.49 |
| 09/04/2026 17:42 | 313 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 45 | 75.49 |
| 09/04/2026 17:42 | 55 | 75.49 |
| 09/04/2026 17:42 | 100 | 75.49 |
| 09/04/2026 17:42 | 300 | 75.49 |
| 09/04/2026 17:41 | 100 | 75.51 |
| 09/04/2026 17:41 | 100 | 75.51 |
| 09/04/2026 17:40 | 6 | 75.52 |
| 09/04/2026 17:39 | 99 | 75.51 |
| 09/04/2026 17:39 | 1 | 75.51 |
| 09/04/2026 17:39 | 100 | 75.51 |
| 09/04/2026 17:39 | 1 | 75.49 |
| 09/04/2026 17:39 | 200 | 75.49 |
| 09/04/2026 17:38 | 2 | 75.47 |
| 09/04/2026 17:38 | 100 | 75.48 |
| 09/04/2026 17:38 | 92 | 75.48 |
| 09/04/2026 17:38 | 8 | 75.48 |
| 09/04/2026 17:38 | 30 | 75.49 |
| 09/04/2026 17:38 | 48 | 75.51 |
| 09/04/2026 17:38 | 50 | 75.51 |
| 09/04/2026 17:38 | 50 | 75.51 |
| 09/04/2026 17:38 | 104 | 75.52 |
| 09/04/2026 17:38 | 3 | 75.52 |
| 09/04/2026 17:38 | 50 | 75.51 |
| 09/04/2026 17:38 | 50 | 75.51 |
| 09/04/2026 17:38 | 50 | 75.51 |
| 09/04/2026 17:38 | 70 | 75.51 |
| 09/04/2026 17:38 | 30 | 75.51 |
| 09/04/2026 17:38 | 70 | 75.51 |
| 09/04/2026 17:38 | 29 | 75.51 |
| 09/04/2026 17:38 | 1 | 75.51 |
| 09/04/2026 17:38 | 52 | 75.51 |
| 09/04/2026 17:38 | 100 | 75.51 |
| 09/04/2026 17:38 | 20 | 75.51 |
| 09/04/2026 17:38 | 51 | 75.51 |
| 09/04/2026 17:38 | 1 | 75.51 |
| 09/04/2026 17:38 | 28 | 75.51 |
| 09/04/2026 17:38 | 20 | 75.53 |
| 09/04/2026 17:38 | 20 | 75.535 |
| 09/04/2026 17:38 | 2 | 75.53 |
| 09/04/2026 17:38 | 100 | 75.52 |
| 09/04/2026 17:38 | 200 | 75.51 |
| 09/04/2026 17:38 | 1 | 75.49 |
| 09/04/2026 17:37 | 1 | 75.49 |
| 09/04/2026 17:37 | 20 | 75.48 |
| 09/04/2026 17:37 | 20 | 75.48 |
| 09/04/2026 17:37 | 59 | 75.49 |
| 09/04/2026 17:37 | 1 | 75.49 |
| 09/04/2026 17:37 | 100 | 75.49 |
| 09/04/2026 17:37 | 6 | 75.47 |
| 09/04/2026 17:37 | 100 | 75.46 |
| 09/04/2026 17:37 | 8 | 75.46 |
| 09/04/2026 17:37 | 18 | 75.46 |
| 09/04/2026 17:37 | 300 | 75.46 |
| 09/04/2026 17:37 | 38 | 75.43 |
| 09/04/2026 17:37 | 53 | 75.43 |
| 09/04/2026 17:37 | 100 | 75.43 |
| 09/04/2026 17:37 | 100 | 75.43 |
| 09/04/2026 17:37 | 1 | 75.43 |
| 09/04/2026 17:37 | 73 | 75.43 |
| 09/04/2026 17:37 | 73 | 75.43 |
| 09/04/2026 17:37 | 100 | 75.42 |
| 09/04/2026 17:37 | 200 | 75.40 |
| 09/04/2026 17:37 | 1 | 75.40 |
| 09/04/2026 17:37 | 100 | 75.40 |
| 09/04/2026 17:37 | 100 | 75.41 |
| 09/04/2026 17:37 | 100 | 75.41 |
| 09/04/2026 17:37 | 40 | 75.40 |
| 09/04/2026 17:37 | 50 | 75.39 |
| 09/04/2026 17:37 | 100 | 75.39 |
| 09/04/2026 17:37 | 7 | 75.39 |
| 09/04/2026 17:37 | 3 | 75.39 |
| 09/04/2026 17:36 | 3 | 75.39 |
| 09/04/2026 17:36 | 3 | 75.39 |
| 09/04/2026 17:36 | 3 | 75.39 |
| 09/04/2026 17:36 | 1 | 75.39 |
| 09/04/2026 17:36 | 100 | 75.39 |
| 09/04/2026 17:36 | 100 | 75.39 |
| 09/04/2026 17:36 | 23 | 75.41 |
| 09/04/2026 17:36 | 1 | 75.41 |
| 09/04/2026 17:36 | 76 | 75.41 |
| 09/04/2026 17:36 | 24 | 75.41 |
| 09/04/2026 17:36 | 76 | 75.41 |
| 09/04/2026 17:36 | 124 | 75.42 |
| 09/04/2026 17:36 | 38 | 75.42 |
| 09/04/2026 17:36 | 38 | 75.42 |
| 09/04/2026 17:36 | 4 | 75.42 |
| 09/04/2026 17:35 | 50 | 75.44 |
| 09/04/2026 17:35 | 100 | 75.44 |
| 09/04/2026 17:35 | 20 | 75.44 |
| 09/04/2026 17:35 | 74 | 75.44 |
| 09/04/2026 17:34 | 100 | 75.425 |
| 09/04/2026 17:34 | 1 | 75.41 |
| 09/04/2026 17:34 | 100 | 75.41 |
| 09/04/2026 17:34 | 100 | 75.41 |
| 09/04/2026 17:34 | 30 | 75.41 |
| 09/04/2026 17:34 | 6 | 75.42 |
| 09/04/2026 17:34 | 100 | 75.44 |
| 09/04/2026 17:34 | 50 | 75.44 |
| 09/04/2026 17:33 | 2 | 75.415 |
| 09/04/2026 17:33 | 1 | 75.415 |
| 09/04/2026 17:33 | 8 | 75.41 |
| 09/04/2026 17:33 | 100 | 75.41 |
| 09/04/2026 17:33 | 92 | 75.41 |
| 09/04/2026 17:33 | 8 | 75.41 |
| 09/04/2026 17:33 | 90 | 75.41 |
| 09/04/2026 17:33 | 1 | 75.41 |
| 09/04/2026 17:33 | 1 | 75.41 |
| 09/04/2026 17:33 | 100 | 75.41 |
| 09/04/2026 17:33 | 100 | 75.41 |
| 09/04/2026 17:33 | 100 | 75.41 |
| 09/04/2026 17:33 | 1 | 75.42 |
| 09/04/2026 17:33 | 100 | 75.42 |
| 09/04/2026 17:33 | 150 | 75.42 |
| 09/04/2026 17:33 | 100 | 75.42 |
| 09/04/2026 17:33 | 20 | 75.42 |
| 09/04/2026 17:33 | 100 | 75.42 |
| 09/04/2026 17:33 | 50 | 75.42 |
| 09/04/2026 17:33 | 100 | 75.42 |
| 09/04/2026 17:33 | 100 | 75.42 |
| 09/04/2026 17:32 | 201 | 75.44 |
| 09/04/2026 17:32 | 1 | 75.44 |
| 09/04/2026 17:32 | 1 | 75.44 |
| 09/04/2026 17:32 | 100 | 75.44 |
| 09/04/2026 17:32 | 19 | 75.42 |
| 09/04/2026 17:32 | 38 | 75.41 |
| 09/04/2026 17:31 | 94 | 75.42 |
| 09/04/2026 17:31 | 6 | 75.42 |
| 09/04/2026 17:31 | 100 | 75.42 |
| 09/04/2026 17:31 | 1 | 75.40 |
| 09/04/2026 17:31 | 269 | 75.40 |
| 09/04/2026 17:31 | 8 | 75.40 |
| 09/04/2026 17:31 | 20 | 75.40 |
| 09/04/2026 17:31 | 2 | 75.38 |
| 09/04/2026 17:31 | 1 | 75.375 |
| 09/04/2026 17:31 | 24 | 75.37 |
| 09/04/2026 17:31 | 100 | 75.37 |
| 09/04/2026 17:31 | 20 | 75.385 |
| 09/04/2026 17:31 | 1 | 75.38 |
| 09/04/2026 17:31 | 99 | 75.38 |
| 09/04/2026 17:31 | 6 | 75.41 |
| 09/04/2026 17:31 | 100 | 75.395 |
| 09/04/2026 17:31 | 3 | 75.39 |
| 09/04/2026 17:31 | 100 | 75.40 |
| 09/04/2026 17:31 | 50 | 75.43 |
| 09/04/2026 17:31 | 125 | 75.43 |
| 09/04/2026 17:31 | 5 | 75.43 |
| 09/04/2026 17:31 | 20 | 75.43 |
| 09/04/2026 17:31 | 300 | 75.42 |
| 09/04/2026 17:31 | 300 | 75.415 |
| 09/04/2026 17:31 | 98 | 75.42 |
| 09/04/2026 17:31 | 30 | 75.42 |
| 09/04/2026 17:31 | 45 | 75.42 |
| 09/04/2026 17:31 | 6 | 75.42 |
| 09/04/2026 17:31 | 32 | 75.43 |
| 09/04/2026 17:31 | 1 | 75.43 |
| 09/04/2026 17:31 | 97 | 75.43 |
| 09/04/2026 17:30 | 2 | 75.43 |
| 09/04/2026 17:30 | 130 | 75.46 |
| 09/04/2026 17:30 | 100 | 75.46 |
| 09/04/2026 17:30 | 100 | 75.46 |
| 09/04/2026 17:30 | 11 | 75.47 |
| 09/04/2026 17:30 | 1 | 75.47 |
| 09/04/2026 17:30 | 1 | 75.49 |
| 09/04/2026 17:30 | 10 | 75.48 |
| 09/04/2026 17:30 | 7 | 75.48 |
| 09/04/2026 17:30 | 6 | 75.48 |
| 09/04/2026 17:30 | 100 | 75.48 |
| 09/04/2026 17:30 | 100 | 75.48 |
| 09/04/2026 17:30 | 96 | 75.48 |
| 09/04/2026 17:30 | 4 | 75.48 |
| 09/04/2026 17:30 | 33 | 75.48 |
| 09/04/2026 17:30 | 67 | 75.48 |
| 09/04/2026 17:30 | 100 | 75.48 |
| 09/04/2026 17:30 | 100 | 75.49 |
| 09/04/2026 17:29 | 10 | 75.50 |
| 09/04/2026 17:29 | 100 | 75.50 |
| 09/04/2026 17:29 | 50 | 75.51 |
| 09/04/2026 17:29 | 100 | 75.51 |
| 09/04/2026 17:29 | 20 | 75.52 |
| 09/04/2026 17:29 | 50 | 75.52 |
| 09/04/2026 17:29 | 1 | 75.55 |
| 09/04/2026 17:29 | 5 | 75.54 |
| 09/04/2026 17:29 | 20 | 75.54 |
| 09/04/2026 17:29 | 100 | 75.54 |
| 09/04/2026 17:29 | 4 | 75.53 |
| 09/04/2026 17:29 | 100 | 75.53 |
| 09/04/2026 17:29 | 60 | 75.52 |
| 09/04/2026 17:29 | 40 | 75.52 |
| 09/04/2026 17:29 | 6 | 75.52 |
| 09/04/2026 17:29 | 1 | 75.52 |
| 09/04/2026 17:29 | 2 | 75.52 |
| 09/04/2026 17:29 | 100 | 75.52 |
| 09/04/2026 17:29 | 100 | 75.51 |
| 09/04/2026 17:29 | 100 | 75.51 |
| 09/04/2026 17:29 | 100 | 75.51 |
| 09/04/2026 17:29 | 200 | 75.50 |
| 09/04/2026 17:29 | 100 | 75.50 |
| 09/04/2026 17:28 | 10 | 75.50 |
| 09/04/2026 17:28 | 30 | 75.49 |
| 09/04/2026 17:28 | 100 | 75.47 |
| 09/04/2026 17:28 | 100 | 75.46 |
| 09/04/2026 17:28 | 12 | 75.44 |
| 09/04/2026 17:28 | 200 | 75.39 |
| 09/04/2026 17:28 | 100 | 75.42 |
| 09/04/2026 17:28 | 100 | 75.42 |
| 09/04/2026 17:28 | 100 | 75.42 |
| 09/04/2026 17:28 | 100 | 75.42 |
| 09/04/2026 17:27 | 1 | 75.45 |
| 09/04/2026 17:27 | 1 | 75.45 |
| 09/04/2026 17:27 | 100 | 75.44 |
| 09/04/2026 17:27 | 10 | 75.43 |
| 09/04/2026 17:27 | 1 | 75.42 |
| 09/04/2026 17:27 | 1 | 75.42 |
| 09/04/2026 17:27 | 1 | 75.42 |
| 09/04/2026 17:27 | 1 | 75.42 |
| 09/04/2026 17:27 | 100 | 75.42 |
| 09/04/2026 17:27 | 20 | 75.41 |
| 09/04/2026 17:27 | 10 | 75.41 |
| 09/04/2026 17:27 | 100 | 75.40 |
| 09/04/2026 17:27 | 6 | 75.41 |
| 09/04/2026 17:27 | 3 | 75.41 |
| 09/04/2026 17:27 | 38 | 75.41 |
| 09/04/2026 17:27 | 6 | 75.41 |
| 09/04/2026 17:27 | 14 | 75.42 |
| 09/04/2026 17:26 | 100 | 75.45 |
| 09/04/2026 17:26 | 3 | 75.46 |
| 09/04/2026 17:26 | 100 | 75.46 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 110 | 75.47 |
| 09/04/2026 17:26 | 111 | 75.47 |
| 09/04/2026 17:26 | 179 | 75.47 |
| 09/04/2026 17:26 | 1 | 75.47 |
| 09/04/2026 17:26 | 100 | 75.47 |
| 09/04/2026 17:26 | 10 | 75.47 |
| 09/04/2026 17:26 | 2 | 75.485 |
| 09/04/2026 17:26 | 100 | 75.485 |
| 09/04/2026 17:26 | 100 | 75.49 |
| 09/04/2026 17:26 | 100 | 75.48 |
| 09/04/2026 17:26 | 63 | 75.48 |
| 09/04/2026 17:26 | 33 | 75.48 |
| 09/04/2026 17:26 | 200 | 75.49 |
| 09/04/2026 17:25 | 10 | 75.50 |
| 09/04/2026 17:25 | 21 | 75.49 |
| 09/04/2026 17:25 | 85 | 75.51 |
| 09/04/2026 17:25 | 15 | 75.51 |
| 09/04/2026 17:25 | 99 | 75.51 |
| 09/04/2026 17:25 | 1 | 75.51 |
| 09/04/2026 17:25 | 20 | 75.52 |
| 09/04/2026 17:25 | 100 | 75.52 |
| 09/04/2026 17:25 | 14 | 75.52 |
| 09/04/2026 17:25 | 100 | 75.54 |
| 09/04/2026 17:25 | 17 | 75.54 |
| 09/04/2026 17:25 | 13 | 75.54 |
| 09/04/2026 17:25 | 100 | 75.55 |
| 09/04/2026 17:25 | 20 | 75.59 |
| 09/04/2026 17:25 | 6 | 75.59 |
| 09/04/2026 17:25 | 20 | 75.57 |
| 09/04/2026 17:25 | 20 | 75.55 |
| 09/04/2026 17:25 | 300 | 75.535 |
| 09/04/2026 17:25 | 100 | 75.535 |
| 09/04/2026 17:25 | 20 | 75.52 |
| 09/04/2026 17:25 | 100 | 75.52 |
| 09/04/2026 17:25 | 2 | 75.51 |
| 09/04/2026 17:25 | 20 | 75.50 |
| 09/04/2026 17:25 | 1 | 75.485 |
| 09/04/2026 17:25 | 1 | 75.47 |
| 09/04/2026 17:25 | 1 | 75.47 |
| 09/04/2026 17:25 | 1 | 75.47 |
| 09/04/2026 17:25 | 1 | 75.46 |
| 09/04/2026 17:25 | 55 | 75.46 |
| 09/04/2026 17:25 | 3 | 75.46 |
| 09/04/2026 17:25 | 21 | 75.46 |
| 09/04/2026 17:25 | 21 | 75.46 |
| 09/04/2026 17:25 | 18 | 75.46 |
| 09/04/2026 17:25 | 3 | 75.46 |
| 09/04/2026 17:25 | 7 | 75.44 |
| 09/04/2026 17:25 | 1 | 75.44 |
| 09/04/2026 17:25 | 1 | 75.44 |
| 09/04/2026 17:25 | 6 | 75.44 |
| 09/04/2026 17:25 | 20 | 75.43 |
| 09/04/2026 17:25 | 100 | 75.40 |
| 09/04/2026 17:25 | 1 | 75.39 |
| 09/04/2026 17:25 | 58 | 75.38 |
| 09/04/2026 17:25 | 2 | 75.38 |
| 09/04/2026 17:25 | 2 | 75.38 |
| 09/04/2026 17:25 | 1 | 75.38 |
| 09/04/2026 17:25 | 3 | 75.38 |
| 09/04/2026 17:24 | 11 | 75.365 |
| 09/04/2026 17:24 | 100 | 75.36 |
| 09/04/2026 17:24 | 5 | 75.36 |
| 09/04/2026 17:24 | 5 | 75.36 |
| 09/04/2026 17:24 | 95 | 75.36 |
| 09/04/2026 17:24 | 100 | 75.36 |
| 09/04/2026 17:24 | 5 | 75.35 |
| 09/04/2026 17:24 | 50 | 75.35 |
| 09/04/2026 17:24 | 15 | 75.35 |
| 09/04/2026 17:24 | 200 | 75.35 |
| 09/04/2026 17:24 | 100 | 75.35 |
| 09/04/2026 17:24 | 100 | 75.35 |
| 09/04/2026 17:24 | 10 | 75.34 |
| 09/04/2026 17:24 | 1 | 75.34 |
| 09/04/2026 17:24 | 10 | 75.33 |
| 09/04/2026 17:24 | 2 | 75.325 |
| 09/04/2026 17:24 | 10 | 75.34 |
| 09/04/2026 17:24 | 100 | 75.34 |
| 09/04/2026 17:24 | 20 | 75.32 |
| 09/04/2026 17:24 | 6 | 75.32 |
| 09/04/2026 17:24 | 4 | 75.32 |
| 09/04/2026 17:23 | 20 | 75.31 |
| 09/04/2026 17:23 | 1 | 75.31 |
| 09/04/2026 17:23 | 1 | 75.31 |
| 09/04/2026 17:23 | 5 | 75.31 |
| 09/04/2026 17:23 | 95 | 75.31 |
| 09/04/2026 17:23 | 6 | 75.31 |
| 09/04/2026 17:23 | 20 | 75.30 |
| 09/04/2026 17:23 | 2 | 75.29 |
| 09/04/2026 17:23 | 63 | 75.29 |
| 09/04/2026 17:23 | 37 | 75.29 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.30 |
| 09/04/2026 17:23 | 100 | 75.31 |
| 09/04/2026 17:23 | 191 | 75.31 |
| 09/04/2026 17:23 | 100 | 75.31 |
| 09/04/2026 17:23 | 17 | 75.31 |
| 09/04/2026 17:23 | 83 | 75.31 |
| 09/04/2026 17:23 | 100 | 75.31 |
| 09/04/2026 17:23 | 100 | 75.31 |
| 09/04/2026 17:23 | 26 | 75.31 |
| 09/04/2026 17:23 | 73 | 75.31 |
| 09/04/2026 17:23 | 1 | 75.31 |
| 09/04/2026 17:23 | 43 | 75.32 |
| 09/04/2026 17:23 | 100 | 75.32 |
| 09/04/2026 17:23 | 100 | 75.32 |
| 09/04/2026 17:23 | 50 | 75.35 |
| 09/04/2026 17:23 | 3 | 75.34 |
| 09/04/2026 17:23 | 139 | 75.34 |
| 09/04/2026 17:23 | 38 | 75.34 |
| 09/04/2026 17:23 | 100 | 75.34 |
| 09/04/2026 17:23 | 100 | 75.34 |
| 09/04/2026 17:23 | 1 | 75.33 |
| 09/04/2026 17:23 | 100 | 75.33 |
| 09/04/2026 17:23 | 10 | 75.32 |
| 09/04/2026 17:22 | 100 | 75.32 |
| 09/04/2026 17:22 | 8 | 75.32 |
| 09/04/2026 17:22 | 1 | 75.32 |
| 09/04/2026 17:22 | 1 | 75.32 |
| 09/04/2026 17:22 | 1 | 75.31 |
| 09/04/2026 17:22 | 20 | 75.31 |
| 09/04/2026 17:22 | 48 | 75.31 |
| 09/04/2026 17:22 | 6 | 75.31 |
| 09/04/2026 17:22 | 174 | 75.30 |
| 09/04/2026 17:22 | 26 | 75.30 |
| 09/04/2026 17:22 | 100 | 75.30 |
| 09/04/2026 17:22 | 100 | 75.30 |
| 09/04/2026 17:22 | 74 | 75.30 |
| 09/04/2026 17:22 | 26 | 75.30 |
| 09/04/2026 17:22 | 100 | 75.29 |
| 09/04/2026 17:22 | 100 | 75.28 |
| 09/04/2026 17:22 | 18 | 75.28 |
| 09/04/2026 17:22 | 2 | 75.28 |
| 09/04/2026 17:22 | 1 | 75.26 |
| 09/04/2026 17:22 | 1 | 75.27 |
| 09/04/2026 17:22 | 20 | 75.27 |
| 09/04/2026 17:22 | 100 | 75.27 |
| 09/04/2026 17:22 | 125 | 75.26 |
| 09/04/2026 17:22 | 20 | 75.26 |
| 09/04/2026 17:22 | 100 | 75.25 |
| 09/04/2026 17:21 | 100 | 75.28 |
| 09/04/2026 17:21 | 4 | 75.28 |
| 09/04/2026 17:21 | 20 | 75.28 |
| 09/04/2026 17:21 | 21 | 75.28 |
| 09/04/2026 17:21 | 26 | 75.265 |
| 09/04/2026 17:21 | 60 | 75.27 |
| 09/04/2026 17:21 | 26 | 75.26 |
| 09/04/2026 17:21 | 1 | 75.28 |
| 09/04/2026 17:21 | 181 | 75.26 |
| 09/04/2026 17:21 | 39 | 75.26 |
| 09/04/2026 17:21 | 100 | 75.29 |
| 09/04/2026 17:21 | 100 | 75.29 |
| 09/04/2026 17:21 | 100 | 75.29 |
| 09/04/2026 17:21 | 300 | 75.29 |
| 09/04/2026 17:21 | 33 | 75.29 |
| 09/04/2026 17:21 | 48 | 75.29 |
| 09/04/2026 17:21 | 52 | 75.29 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 99 | 75.30 |
| 09/04/2026 17:21 | 1 | 75.30 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 30 | 75.30 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 100 | 75.30 |
| 09/04/2026 17:21 | 20 | 75.31 |
| 09/04/2026 17:21 | 10 | 75.33 |
| 09/04/2026 17:21 | 100 | 75.33 |
| 09/04/2026 17:20 | 20 | 75.34 |
| 09/04/2026 17:20 | 20 | 75.33 |
| 09/04/2026 17:20 | 13 | 75.32 |
| 09/04/2026 17:20 | 52 | 75.31 |
| 09/04/2026 17:20 | 12 | 75.31 |
| 09/04/2026 17:20 | 1 | 75.31 |
| 09/04/2026 17:20 | 54 | 75.31 |
| 09/04/2026 17:20 | 33 | 75.31 |
| 09/04/2026 17:20 | 13 | 75.31 |
| 09/04/2026 17:19 | 100 | 75.30 |
| 09/04/2026 17:19 | 200 | 75.30 |
| 09/04/2026 17:19 | 19 | 75.30 |
| 09/04/2026 17:19 | 81 | 75.30 |
| 09/04/2026 17:19 | 45 | 75.29 |
| 09/04/2026 17:19 | 50 | 75.29 |
| 09/04/2026 17:19 | 17 | 75.29 |
| 09/04/2026 17:19 | 100 | 75.29 |
| 09/04/2026 17:18 | 18 | 75.28 |
| 09/04/2026 17:18 | 82 | 75.28 |
| 09/04/2026 17:18 | 100 | 75.28 |
| 09/04/2026 17:18 | 1 | 75.30 |
| 09/04/2026 17:18 | 10 | 75.30 |
| 09/04/2026 17:18 | 100 | 75.30 |
| 09/04/2026 17:18 | 20 | 75.31 |
| 09/04/2026 17:18 | 2 | 75.30 |
| 09/04/2026 17:17 | 9 | 75.30 |
| 09/04/2026 17:17 | 3 | 75.34 |
| 09/04/2026 17:17 | 20 | 75.34 |
| 09/04/2026 17:17 | 1 | 75.34 |
| 09/04/2026 17:17 | 25 | 75.33 |
| 09/04/2026 17:17 | 1 | 75.33 |
| 09/04/2026 17:17 | 21 | 75.32 |
| 09/04/2026 17:17 | 9 | 75.32 |
| 09/04/2026 17:16 | 25 | 75.32 |
| 09/04/2026 17:16 | 75 | 75.32 |
| 09/04/2026 17:16 | 5 | 75.32 |
| 09/04/2026 17:16 | 20 | 75.31 |
| 09/04/2026 17:16 | 17 | 75.31 |
| 09/04/2026 17:16 | 100 | 75.31 |
| 09/04/2026 17:16 | 100 | 75.31 |
| 09/04/2026 17:16 | 5 | 75.30 |
| 09/04/2026 17:16 | 100 | 75.30 |
| 09/04/2026 17:15 | 1 | 75.29 |
| 09/04/2026 17:15 | 200 | 75.30 |
| 09/04/2026 17:15 | 100 | 75.32 |
| 09/04/2026 17:15 | 176 | 75.33 |
| 09/04/2026 17:15 | 100 | 75.33 |
| 09/04/2026 17:15 | 100 | 75.33 |
| 09/04/2026 17:15 | 100 | 75.33 |
| 09/04/2026 17:15 | 100 | 75.34 |
| 09/04/2026 17:15 | 100 | 75.34 |
| 09/04/2026 17:15 | 45 | 75.36 |
| 09/04/2026 17:15 | 55 | 75.36 |
| 09/04/2026 17:15 | 100 | 75.36 |
| 09/04/2026 17:15 | 55 | 75.36 |
| 09/04/2026 17:15 | 100 | 75.36 |
| 09/04/2026 17:14 | 100 | 75.34 |
| 09/04/2026 17:14 | 100 | 75.34 |
| 09/04/2026 17:14 | 100 | 75.34 |
| 09/04/2026 17:14 | 19 | 75.34 |
| 09/04/2026 17:14 | 1 | 75.34 |
| 09/04/2026 17:14 | 100 | 75.34 |
| 09/04/2026 17:14 | 21 | 75.35 |
| 09/04/2026 17:14 | 79 | 75.35 |
| 09/04/2026 17:14 | 2 | 75.35 |
| 09/04/2026 17:14 | 153 | 75.35 |
| 09/04/2026 17:14 | 100 | 75.35 |
| 09/04/2026 17:14 | 20 | 75.36 |
| 09/04/2026 17:14 | 83 | 75.39 |
| 09/04/2026 17:14 | 55 | 75.39 |
| 09/04/2026 17:14 | 1 | 75.39 |
| 09/04/2026 17:13 | 1 | 75.38 |
| 09/04/2026 17:13 | 24 | 75.36 |
| 09/04/2026 17:13 | 100 | 75.37 |
| 09/04/2026 17:13 | 7 | 75.37 |
| 09/04/2026 17:13 | 100 | 75.37 |
| 09/04/2026 17:13 | 100 | 75.37 |
| 09/04/2026 17:12 | 1 | 75.34 |
| 09/04/2026 17:12 | 38 | 75.355 |
| 09/04/2026 17:12 | 72 | 75.36 |
| 09/04/2026 17:12 | 128 | 75.36 |
| 09/04/2026 17:12 | 100 | 75.36 |
| 09/04/2026 17:12 | 100 | 75.36 |
| 09/04/2026 17:12 | 2 | 75.37 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 169 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 125 | 75.38 |
| 09/04/2026 17:12 | 66 | 75.38 |
| 09/04/2026 17:12 | 1 | 75.38 |
| 09/04/2026 17:12 | 29 | 75.38 |
| 09/04/2026 17:12 | 4 | 75.38 |
| 09/04/2026 17:12 | 19 | 75.38 |
| 09/04/2026 17:12 | 1 | 75.38 |
| 09/04/2026 17:12 | 76 | 75.38 |
| 09/04/2026 17:12 | 102 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 102 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 1 | 75.38 |
| 09/04/2026 17:12 | 20 | 75.38 |
| 09/04/2026 17:12 | 1 | 75.38 |
| 09/04/2026 17:12 | 1 | 75.38 |
| 09/04/2026 17:12 | 100 | 75.38 |
| 09/04/2026 17:12 | 79 | 75.38 |
| 09/04/2026 17:12 | 2 | 75.395 |
| 09/04/2026 17:12 | 20 | 75.38 |
| 09/04/2026 17:11 | 1 | 75.38 |
| 09/04/2026 17:11 | 38 | 75.40 |
| 09/04/2026 17:10 | 100 | 75.41 |
| 09/04/2026 17:10 | 2 | 75.42 |
| 09/04/2026 17:10 | 1 | 75.39 |
| 09/04/2026 17:10 | 20 | 75.41 |
| 09/04/2026 17:10 | 12 | 75.41 |
| 09/04/2026 17:10 | 13 | 75.38 |
| 09/04/2026 17:10 | 100 | 75.38 |
| 09/04/2026 17:10 | 21 | 75.38 |
| 09/04/2026 17:10 | 21 | 75.38 |
| 09/04/2026 17:10 | 21 | 75.38 |
| 09/04/2026 17:10 | 18 | 75.38 |
| 09/04/2026 17:10 | 3 | 75.38 |
| 09/04/2026 17:10 | 52 | 75.39 |
| 09/04/2026 17:10 | 8 | 75.39 |
| 09/04/2026 17:10 | 100 | 75.39 |
| 09/04/2026 17:10 | 300 | 75.40 |
| 09/04/2026 17:10 | 100 | 75.40 |
| 09/04/2026 17:10 | 100 | 75.40 |
| 09/04/2026 17:10 | 1 | 75.40 |
| 09/04/2026 17:10 | 1 | 75.40 |
| 09/04/2026 17:10 | 92 | 75.39 |
| 09/04/2026 17:10 | 5 | 75.39 |
| 09/04/2026 17:10 | 8 | 75.39 |
| 09/04/2026 17:09 | 17 | 75.36 |
| 09/04/2026 17:09 | 100 | 75.38 |
| 09/04/2026 17:09 | 100 | 75.37 |
| 09/04/2026 17:09 | 30 | 75.37 |
| 09/04/2026 17:09 | 19 | 75.37 |
| 09/04/2026 17:09 | 81 | 75.37 |
| 09/04/2026 17:09 | 100 | 75.37 |
| 09/04/2026 17:09 | 1 | 75.37 |
| 09/04/2026 17:09 | 100 | 75.35 |
| 09/04/2026 17:09 | 8 | 75.35 |
| 09/04/2026 17:09 | 38 | 75.35 |
| 09/04/2026 17:08 | 1 | 75.32 |
| 09/04/2026 17:08 | 26 | 75.35 |
| 09/04/2026 17:08 | 12 | 75.35 |
| 09/04/2026 17:08 | 1 | 75.35 |
| 09/04/2026 17:07 | 28 | 75.35 |
| 09/04/2026 17:07 | 39 | 75.35 |
| 09/04/2026 17:07 | 48 | 75.35 |
| 09/04/2026 17:07 | 48 | 75.35 |
| 09/04/2026 17:07 | 52 | 75.35 |
| 09/04/2026 17:07 | 2 | 75.34 |
| 09/04/2026 17:07 | 16 | 75.34 |
| 09/04/2026 17:07 | 50 | 75.34 |
| 09/04/2026 17:07 | 83 | 75.34 |
| 09/04/2026 17:07 | 1 | 75.34 |
| 09/04/2026 17:06 | 100 | 75.32 |
| 09/04/2026 17:06 | 1 | 75.32 |
| 09/04/2026 17:06 | 1 | 75.31 |
| 09/04/2026 17:06 | 38 | 75.32 |
| 09/04/2026 17:06 | 100 | 75.32 |
| 09/04/2026 17:06 | 40 | 75.31 |
| 09/04/2026 17:06 | 100 | 75.31 |
| 09/04/2026 17:06 | 1 | 75.30 |
| 09/04/2026 17:06 | 38 | 75.30 |
| 09/04/2026 17:06 | 1 | 75.29 |
| 09/04/2026 17:05 | 38 | 75.29 |
| 09/04/2026 17:05 | 6 | 75.29 |
| 09/04/2026 17:05 | 1 | 75.28 |
| 09/04/2026 17:05 | 50 | 75.28 |
| 09/04/2026 17:05 | 40 | 75.28 |
| 09/04/2026 17:05 | 10 | 75.28 |
| 09/04/2026 17:04 | 20 | 75.25 |
| 09/04/2026 17:04 | 20 | 75.26 |
| 09/04/2026 17:04 | 20 | 75.24 |
| 09/04/2026 17:04 | 20 | 75.24 |
| 09/04/2026 17:04 | 20 | 75.24 |
| 09/04/2026 17:04 | 14 | 75.25 |
| 09/04/2026 17:04 | 61 | 75.25 |
| 09/04/2026 17:04 | 61 | 75.25 |
| 09/04/2026 17:04 | 27 | 75.25 |
| 09/04/2026 17:04 | 87 | 75.27 |
| 09/04/2026 17:04 | 13 | 75.27 |
| 09/04/2026 17:04 | 3 | 75.31 |
| 09/04/2026 17:04 | 1 | 75.31 |
| 09/04/2026 17:04 | 96 | 75.31 |
| 09/04/2026 17:04 | 4 | 75.31 |
| 09/04/2026 17:04 | 4 | 75.30 |
| 09/04/2026 17:04 | 2 | 75.30 |
| 09/04/2026 17:04 | 20 | 75.29 |
| 09/04/2026 17:03 | 12 | 75.265 |
| 09/04/2026 17:03 | 87 | 75.28 |
| 09/04/2026 17:03 | 4 | 75.28 |
| 09/04/2026 17:03 | 2 | 75.28 |
| 09/04/2026 17:03 | 77 | 75.30 |
| 09/04/2026 17:03 | 23 | 75.30 |
| 09/04/2026 17:03 | 100 | 75.30 |
| 09/04/2026 17:03 | 40 | 75.30 |
| 09/04/2026 17:03 | 21 | 75.30 |
| 09/04/2026 17:03 | 14 | 75.30 |
| 09/04/2026 17:03 | 1 | 75.30 |
| 09/04/2026 17:03 | 1 | 75.30 |
| 09/04/2026 17:03 | 54 | 75.31 |
| 09/04/2026 17:03 | 35 | 75.31 |
| 09/04/2026 17:03 | 11 | 75.31 |
| 09/04/2026 17:03 | 100 | 75.31 |
| 09/04/2026 17:03 | 100 | 75.31 |
| 09/04/2026 17:03 | 1 | 75.33 |
| 09/04/2026 17:03 | 11 | 75.33 |
| 09/04/2026 17:03 | 20 | 75.34 |
| 09/04/2026 17:03 | 20 | 75.34 |
| 09/04/2026 17:03 | 13 | 75.34 |
| 09/04/2026 17:03 | 11 | 75.34 |
| 09/04/2026 17:03 | 76 | 75.34 |
| 09/04/2026 17:03 | 200 | 75.35 |
| 09/04/2026 17:03 | 193 | 75.35 |
| 09/04/2026 17:03 | 207 | 75.35 |
| 09/04/2026 17:03 | 332 | 75.35 |
| 09/04/2026 17:03 | 100 | 75.35 |
| 09/04/2026 17:03 | 100 | 75.35 |
| 09/04/2026 17:03 | 111 | 75.35 |
| 09/04/2026 17:03 | 24 | 75.34 |
| 09/04/2026 17:03 | 1 | 75.34 |
| 09/04/2026 17:03 | 100 | 75.35 |
| 09/04/2026 17:03 | 1 | 75.35 |
| 09/04/2026 17:03 | 172 | 75.35 |
| 09/04/2026 17:03 | 34 | 75.35 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 23 | 75.36 |
| 09/04/2026 17:03 | 31 | 75.36 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 54 | 75.36 |
| 09/04/2026 17:03 | 1 | 75.36 |
| 09/04/2026 17:03 | 69 | 75.36 |
| 09/04/2026 17:03 | 54 | 75.36 |
| 09/04/2026 17:03 | 46 | 75.36 |
| 09/04/2026 17:03 | 123 | 75.36 |
| 09/04/2026 17:03 | 100 | 75.36 |
| 09/04/2026 17:03 | 50 | 75.38 |
| 09/04/2026 17:03 | 50 | 75.385 |
| 09/04/2026 17:03 | 85 | 75.37 |
| 09/04/2026 17:02 | 15 | 75.37 |
| 09/04/2026 17:02 | 50 | 75.36 |
| 09/04/2026 17:02 | 30 | 75.35 |
| 09/04/2026 17:02 | 20 | 75.35 |
| 09/04/2026 17:02 | 2 | 75.35 |
| 09/04/2026 17:02 | 100 | 75.34 |
| 09/04/2026 17:02 | 20 | 75.34 |
| 09/04/2026 17:02 | 4 | 75.34 |
| 09/04/2026 17:02 | 7 | 75.34 |
| 09/04/2026 17:02 | 100 | 75.33 |
| 09/04/2026 17:02 | 100 | 75.33 |
| 09/04/2026 17:02 | 100 | 75.33 |
| 09/04/2026 17:02 | 100 | 75.32 |
| 09/04/2026 17:02 | 20 | 75.31 |
| 09/04/2026 17:02 | 20 | 75.30 |
| 09/04/2026 17:02 | 200 | 75.29 |
| 09/04/2026 17:02 | 30 | 75.30 |
| 09/04/2026 17:02 | 2 | 75.30 |
| 09/04/2026 17:02 | 125 | 75.32 |
| 09/04/2026 17:02 | 20 | 75.32 |
| 09/04/2026 17:02 | 94 | 75.31 |
| 09/04/2026 17:02 | 1 | 75.31 |
| 09/04/2026 17:02 | 1 | 75.31 |
| 09/04/2026 17:02 | 4 | 75.31 |
| 09/04/2026 17:02 | 5 | 75.31 |
| 09/04/2026 17:01 | 20 | 75.30 |
| 09/04/2026 17:01 | 5 | 75.30 |
| 09/04/2026 17:01 | 20 | 75.30 |
| 09/04/2026 17:01 | 20 | 75.30 |
| 09/04/2026 17:01 | 1 | 75.30 |
| 09/04/2026 17:00 | 100 | 75.30 |
| 09/04/2026 17:00 | 90 | 75.30 |
| 09/04/2026 17:00 | 100 | 75.30 |
| 09/04/2026 17:00 | 10 | 75.30 |
| 09/04/2026 17:00 | 100 | 75.29 |
| 09/04/2026 17:00 | 100 | 75.29 |
| 09/04/2026 17:00 | 20 | 75.28 |
| 09/04/2026 17:00 | 1 | 75.28 |
| 09/04/2026 17:00 | 5 | 75.27 |
| 09/04/2026 17:00 | 5 | 75.27 |
| 09/04/2026 17:00 | 40 | 75.27 |
| 09/04/2026 17:00 | 20 | 75.27 |
| 09/04/2026 17:00 | 53 | 75.27 |
| 09/04/2026 17:00 | 20 | 75.27 |
| 09/04/2026 17:00 | 27 | 75.27 |
| 09/04/2026 17:00 | 20 | 75.27 |
| 09/04/2026 17:00 | 100 | 75.27 |
| 09/04/2026 17:00 | 20 | 75.27 |
| 09/04/2026 17:00 | 52 | 75.27 |
| 09/04/2026 17:00 | 100 | 75.27 |
| 09/04/2026 17:00 | 48 | 75.27 |
| 09/04/2026 17:00 | 100 | 75.26 |
| 09/04/2026 17:00 | 27 | 75.26 |
| 09/04/2026 17:00 | 5 | 75.26 |
| 09/04/2026 17:00 | 4 | 75.26 |
| 09/04/2026 17:00 | 2 | 75.26 |
| 09/04/2026 17:00 | 100 | 75.25 |
| 09/04/2026 17:00 | 20 | 75.25 |
| 09/04/2026 17:00 | 100 | 75.25 |
| 09/04/2026 17:00 | 91 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 2 | 75.24 |
| 09/04/2026 17:00 | 126 | 75.24 |
| 09/04/2026 17:00 | 37 | 75.24 |
| 09/04/2026 17:00 | 38 | 75.24 |
| 09/04/2026 17:00 | 21 | 75.23 |
| 09/04/2026 17:00 | 100 | 75.23 |
| 09/04/2026 17:00 | 100 | 75.23 |
| 09/04/2026 17:00 | 20 | 75.23 |
| 09/04/2026 16:59 | 28 | 75.20 |
| 09/04/2026 16:59 | 1 | 75.20 |
| 09/04/2026 16:59 | 1 | 75.23 |
| 09/04/2026 16:59 | 20 | 75.22 |
| 09/04/2026 16:58 | 129 | 75.23 |
| 09/04/2026 16:58 | 300 | 75.24 |
| 09/04/2026 16:58 | 99 | 75.24 |
| 09/04/2026 16:58 | 20 | 75.24 |
| 09/04/2026 16:58 | 100 | 75.24 |
| 09/04/2026 16:58 | 100 | 75.22 |
| 09/04/2026 16:58 | 100 | 75.22 |
| 09/04/2026 16:58 | 100 | 75.22 |
| 09/04/2026 16:57 | 18 | 75.21 |
| 09/04/2026 16:57 | 200 | 75.21 |
| 09/04/2026 16:57 | 100 | 75.21 |
| 09/04/2026 16:57 | 100 | 75.20 |
| 09/04/2026 16:57 | 1 | 75.19 |
| 09/04/2026 16:57 | 74 | 75.19 |
| 09/04/2026 16:57 | 226 | 75.19 |
| 09/04/2026 16:57 | 2 | 75.20 |
| 09/04/2026 16:57 | 6 | 75.20 |
| 09/04/2026 16:57 | 21 | 75.20 |
| 09/04/2026 16:57 | 1 | 75.21 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:57 | 100 | 75.22 |
| 09/04/2026 16:56 | 100 | 75.24 |
| 09/04/2026 16:56 | 16 | 75.23 |
| 09/04/2026 16:56 | 1 | 75.23 |
| 09/04/2026 16:56 | 58 | 75.23 |
| 09/04/2026 16:56 | 33 | 75.23 |
| 09/04/2026 16:56 | 100 | 75.23 |
| 09/04/2026 16:56 | 91 | 75.26 |
| 09/04/2026 16:56 | 20 | 75.26 |
| 09/04/2026 16:55 | 2 | 75.26 |
| 09/04/2026 16:55 | 1 | 75.26 |
| 09/04/2026 16:55 | 6 | 75.26 |
| 09/04/2026 16:55 | 1 | 75.26 |
| 09/04/2026 16:55 | 100 | 75.25 |
| 09/04/2026 16:55 | 100 | 75.25 |
| 09/04/2026 16:55 | 20 | 75.24 |
| 09/04/2026 16:55 | 100 | 75.24 |
| 09/04/2026 16:55 | 95 | 75.23 |
| 09/04/2026 16:55 | 80 | 75.23 |
| 09/04/2026 16:55 | 100 | 75.23 |
| 09/04/2026 16:55 | 1 | 75.23 |
| 09/04/2026 16:55 | 8 | 75.24 |
| 09/04/2026 16:55 | 1 | 75.25 |
| 09/04/2026 16:55 | 1 | 75.25 |
| 09/04/2026 16:54 | 100 | 75.24 |
| 09/04/2026 16:54 | 100 | 75.23 |
| 09/04/2026 16:54 | 100 | 75.23 |
| 09/04/2026 16:54 | 20 | 75.23 |
| 09/04/2026 16:54 | 100 | 75.23 |
| 09/04/2026 16:54 | 1 | 75.21 |
| 09/04/2026 16:54 | 1 | 75.21 |
| 09/04/2026 16:54 | 20 | 75.21 |
| 09/04/2026 16:54 | 20 | 75.21 |
| 09/04/2026 16:54 | 9 | 75.19 |
| 09/04/2026 16:54 | 68 | 75.20 |
| 09/04/2026 16:54 | 1 | 75.20 |
| 09/04/2026 16:54 | 31 | 75.20 |
| 09/04/2026 16:54 | 100 | 75.20 |
| 09/04/2026 16:53 | 2 | 75.21 |
| 09/04/2026 16:53 | 100 | 75.20 |
| 09/04/2026 16:53 | 170 | 75.20 |
| 09/04/2026 16:53 | 30 | 75.20 |
| 09/04/2026 16:53 | 300 | 75.20 |
| 09/04/2026 16:53 | 4 | 75.20 |
| 09/04/2026 16:52 | 7 | 75.20 |
| 09/04/2026 16:52 | 60 | 75.20 |
| 09/04/2026 16:52 | 93 | 75.20 |
| 09/04/2026 16:52 | 40 | 75.20 |
| 09/04/2026 16:52 | 100 | 75.20 |
| 09/04/2026 16:52 | 200 | 75.20 |
| 09/04/2026 16:52 | 100 | 75.20 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 20 | 75.24 |
| 09/04/2026 16:52 | 80 | 75.24 |
| 09/04/2026 16:52 | 9 | 75.25 |
| 09/04/2026 16:52 | 5 | 75.25 |
| 09/04/2026 16:52 | 1 | 75.25 |
| 09/04/2026 16:52 | 100 | 75.25 |
| 09/04/2026 16:52 | 1 | 75.25 |
| 09/04/2026 16:52 | 9 | 75.25 |
| 09/04/2026 16:52 | 5 | 75.24 |
| 09/04/2026 16:52 | 100 | 75.24 |
| 09/04/2026 16:52 | 200 | 75.24 |
| 09/04/2026 16:52 | 100 | 75.24 |
| 09/04/2026 16:52 | 6 | 75.24 |
| 09/04/2026 16:52 | 100 | 75.24 |
| 09/04/2026 16:52 | 100 | 75.24 |
| 09/04/2026 16:52 | 5 | 75.23 |
| 09/04/2026 16:52 | 10 | 75.23 |
| 09/04/2026 16:52 | 10 | 75.23 |
| 09/04/2026 16:52 | 100 | 75.23 |
| 09/04/2026 16:52 | 100 | 75.23 |
| 09/04/2026 16:52 | 100 | 75.23 |
| 09/04/2026 16:52 | 6 | 75.23 |
| 09/04/2026 16:52 | 18 | 75.23 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.22 |
| 09/04/2026 16:52 | 5 | 75.21 |
| 09/04/2026 16:52 | 3 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 35 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:52 | 162 | 75.21 |
| 09/04/2026 16:52 | 20 | 75.21 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 4 | 75.21 |
| 09/04/2026 16:52 | 2 | 75.21 |
| 09/04/2026 16:52 | 1 | 75.21 |
| 09/04/2026 16:52 | 100 | 75.21 |
| 09/04/2026 16:51 | 18 | 75.20 |
| 09/04/2026 16:51 | 100 | 75.20 |
| 09/04/2026 16:51 | 20 | 75.19 |
| 09/04/2026 16:51 | 20 | 75.19 |
| 09/04/2026 16:51 | 2 | 75.18 |
| 09/04/2026 16:51 | 16 | 75.19 |
| 09/04/2026 16:51 | 2 | 75.19 |
| 09/04/2026 16:51 | 20 | 75.19 |
| 09/04/2026 16:51 | 10 | 75.19 |
| 09/04/2026 16:51 | 5 | 75.16 |
| 09/04/2026 16:51 | 100 | 75.16 |
| 09/04/2026 16:51 | 25 | 75.19 |
| 09/04/2026 16:51 | 100 | 75.19 |
| 09/04/2026 16:51 | 1 | 75.20 |
| 09/04/2026 16:51 | 81 | 75.20 |
| 09/04/2026 16:51 | 19 | 75.20 |
| 09/04/2026 16:51 | 2 | 75.18 |
| 09/04/2026 16:50 | 1 | 75.15 |
| 09/04/2026 16:50 | 100 | 75.165 |
| 09/04/2026 16:50 | 100 | 75.165 |
| 09/04/2026 16:50 | 6 | 75.15 |
| 09/04/2026 16:50 | 200 | 75.15 |
| 09/04/2026 16:50 | 100 | 75.14 |
| 09/04/2026 16:50 | 20 | 75.14 |
| 09/04/2026 16:50 | 10 | 75.14 |
| 09/04/2026 16:50 | 6 | 75.13 |
| 09/04/2026 16:50 | 1 | 75.13 |
| 09/04/2026 16:50 | 1 | 75.13 |
| 09/04/2026 16:50 | 97 | 75.13 |
| 09/04/2026 16:50 | 100 | 75.13 |
| 09/04/2026 16:50 | 1 | 75.13 |
| 09/04/2026 16:50 | 100 | 75.13 |
| 09/04/2026 16:50 | 1 | 75.13 |
| 09/04/2026 16:50 | 96 | 75.13 |
| 09/04/2026 16:50 | 4 | 75.13 |
| 09/04/2026 16:49 | 28 | 75.17 |
| 09/04/2026 16:49 | 100 | 75.17 |
| 09/04/2026 16:49 | 72 | 75.17 |
| 09/04/2026 16:49 | 100 | 75.17 |
| 09/04/2026 16:49 | 38 | 75.17 |
| 09/04/2026 16:49 | 16 | 75.17 |
| 09/04/2026 16:49 | 84 | 75.17 |
| 09/04/2026 16:49 | 16 | 75.17 |
| 09/04/2026 16:49 | 46 | 75.17 |
| 09/04/2026 16:49 | 100 | 75.17 |
| 09/04/2026 16:49 | 90 | 75.18 |
| 09/04/2026 16:49 | 10 | 75.18 |
| 09/04/2026 16:49 | 90 | 75.18 |
| 09/04/2026 16:49 | 10 | 75.18 |
| 09/04/2026 16:49 | 31 | 75.18 |
| 09/04/2026 16:49 | 1 | 75.18 |
| 09/04/2026 16:49 | 34 | 75.18 |
| 09/04/2026 16:49 | 34 | 75.18 |
| 09/04/2026 16:49 | 100 | 75.18 |
| 09/04/2026 16:49 | 100 | 75.18 |
| 09/04/2026 16:49 | 104 | 75.18 |
| 09/04/2026 16:49 | 1 | 75.18 |
| 09/04/2026 16:49 | 40 | 75.205 |
| 09/04/2026 16:49 | 1 | 75.21 |
| 09/04/2026 16:49 | 1 | 75.22 |
| 09/04/2026 16:49 | 100 | 75.22 |
| 09/04/2026 16:49 | 125 | 75.21 |
| 09/04/2026 16:49 | 300 | 75.21 |
| 09/04/2026 16:49 | 100 | 75.21 |
| 09/04/2026 16:49 | 20 | 75.21 |
| 09/04/2026 16:49 | 59 | 75.21 |
| 09/04/2026 16:49 | 300 | 75.19 |
| 09/04/2026 16:49 | 180 | 75.19 |
| 09/04/2026 16:48 | 100 | 75.20 |
| 09/04/2026 16:48 | 100 | 75.19 |
| 09/04/2026 16:48 | 120 | 75.19 |
| 09/04/2026 16:48 | 80 | 75.19 |
| 09/04/2026 16:48 | 20 | 75.18 |
| 09/04/2026 16:48 | 44 | 75.18 |
| 09/04/2026 16:48 | 1 | 75.18 |
| 09/04/2026 16:48 | 20 | 75.17 |
| 09/04/2026 16:48 | 1 | 75.17 |
| 09/04/2026 16:48 | 8 | 75.17 |
| 09/04/2026 16:48 | 2 | 75.15 |
| 09/04/2026 16:48 | 4 | 75.14 |
| 09/04/2026 16:48 | 116 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.13 |
| 09/04/2026 16:48 | 23 | 75.13 |
| 09/04/2026 16:48 | 1 | 75.13 |
| 09/04/2026 16:48 | 1 | 75.13 |
| 09/04/2026 16:48 | 198 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.13 |
| 09/04/2026 16:48 | 77 | 75.13 |
| 09/04/2026 16:48 | 20 | 75.13 |
| 09/04/2026 16:48 | 40 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.13 |
| 09/04/2026 16:48 | 38 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.13 |
| 09/04/2026 16:48 | 100 | 75.11 |
| 09/04/2026 16:48 | 20 | 75.10 |
| 09/04/2026 16:48 | 25 | 75.09 |
| 09/04/2026 16:48 | 4 | 75.10 |
| 09/04/2026 16:48 | 62 | 75.13 |
| 09/04/2026 16:48 | 4 | 75.12 |
| 09/04/2026 16:48 | 34 | 75.12 |
| 09/04/2026 16:48 | 34 | 75.11 |
| 09/04/2026 16:48 | 34 | 75.10 |
| 09/04/2026 16:48 | 200 | 75.09 |
| 09/04/2026 16:48 | 100 | 75.09 |
| 09/04/2026 16:48 | 200 | 75.09 |
| 09/04/2026 16:48 | 200 | 75.075 |
| 09/04/2026 16:47 | 300 | 75.075 |
| 09/04/2026 16:47 | 1 | 75.08 |
| 09/04/2026 16:47 | 37 | 75.08 |
| 09/04/2026 16:47 | 63 | 75.08 |
| 09/04/2026 16:47 | 6 | 75.14 |
| 09/04/2026 16:47 | 1 | 75.14 |
| 09/04/2026 16:47 | 700 | 75.14 |
| 09/04/2026 16:46 | 50 | 75.15 |
| 09/04/2026 16:46 | 92 | 75.15 |
| 09/04/2026 16:46 | 100 | 75.15 |
| 09/04/2026 16:46 | 84 | 75.15 |
| 09/04/2026 16:46 | 116 | 75.15 |
| 09/04/2026 16:46 | 92 | 75.15 |
| 09/04/2026 16:46 | 108 | 75.15 |
| 09/04/2026 16:46 | 100 | 75.15 |
| 09/04/2026 16:46 | 18 | 75.16 |
| 09/04/2026 16:46 | 100 | 75.18 |
| 09/04/2026 16:46 | 100 | 75.18 |
| 09/04/2026 16:46 | 100 | 75.18 |
| 09/04/2026 16:46 | 4 | 75.19 |
| 09/04/2026 16:46 | 4 | 75.22 |
| 09/04/2026 16:46 | 5 | 75.225 |
| 09/04/2026 16:45 | 2 | 75.19 |
| 09/04/2026 16:45 | 20 | 75.22 |
| 09/04/2026 16:44 | 1 | 75.23 |
| 09/04/2026 16:44 | 5 | 75.22 |
| 09/04/2026 16:44 | 14 | 75.22 |
| 09/04/2026 16:44 | 100 | 75.22 |
| 09/04/2026 16:44 | 4 | 75.21 |
| 09/04/2026 16:44 | 1 | 75.21 |
| 09/04/2026 16:44 | 10 | 75.21 |
| 09/04/2026 16:44 | 5 | 75.20 |
| 09/04/2026 16:44 | 167 | 75.19 |
| 09/04/2026 16:44 | 33 | 75.19 |
| 09/04/2026 16:44 | 100 | 75.19 |
| 09/04/2026 16:44 | 18 | 75.19 |
| 09/04/2026 16:44 | 1 | 75.19 |
| 09/04/2026 16:44 | 4 | 75.19 |
| 09/04/2026 16:44 | 9 | 75.18 |
| 09/04/2026 16:44 | 21 | 75.16 |
| 09/04/2026 16:44 | 20 | 75.15 |
| 09/04/2026 16:44 | 2 | 75.15 |
| 09/04/2026 16:44 | 100 | 75.15 |
| 09/04/2026 16:44 | 5 | 75.15 |
| 09/04/2026 16:44 | 50 | 75.14 |
| 09/04/2026 16:44 | 20 | 75.14 |
| 09/04/2026 16:44 | 100 | 75.14 |
| 09/04/2026 16:43 | 300 | 75.115 |
| 09/04/2026 16:43 | 16 | 75.10 |
| 09/04/2026 16:43 | 2 | 75.10 |
| 09/04/2026 16:43 | 100 | 75.10 |
| 09/04/2026 16:43 | 200 | 75.095 |
| 09/04/2026 16:43 | 17 | 75.095 |
| 09/04/2026 16:43 | 1 | 75.09 |
| 09/04/2026 16:43 | 100 | 75.17 |
| 09/04/2026 16:43 | 190 | 75.17 |
| 09/04/2026 16:43 | 100 | 75.20 |
| 09/04/2026 16:43 | 20 | 75.19 |
| 09/04/2026 16:43 | 10 | 75.17 |
| 09/04/2026 16:43 | 100 | 75.18 |
| 09/04/2026 16:43 | 100 | 75.20 |
| 09/04/2026 16:43 | 100 | 75.20 |
| 09/04/2026 16:43 | 24 | 75.20 |
| 09/04/2026 16:43 | 1 | 75.20 |
| 09/04/2026 16:43 | 75 | 75.20 |
| 09/04/2026 16:43 | 100 | 75.20 |
| 09/04/2026 16:43 | 3 | 75.20 |
| 09/04/2026 16:42 | 100 | 75.21 |
| 09/04/2026 16:42 | 5 | 75.21 |
| 09/04/2026 16:42 | 95 | 75.21 |
| 09/04/2026 16:42 | 5 | 75.21 |
| 09/04/2026 16:42 | 4 | 75.235 |
| 09/04/2026 16:42 | 38 | 75.24 |
| 09/04/2026 16:41 | 1 | 75.275 |
| 09/04/2026 16:41 | 48 | 75.30 |
| 09/04/2026 16:41 | 6 | 75.34 |
| 09/04/2026 16:41 | 1 | 75.36 |
| 09/04/2026 16:41 | 23 | 75.38 |
| 09/04/2026 16:41 | 63 | 75.38 |
| 09/04/2026 16:41 | 6 | 75.38 |
| 09/04/2026 16:41 | 12 | 75.39 |
| 09/04/2026 16:41 | 100 | 75.39 |
| 09/04/2026 16:41 | 6 | 75.39 |
| 09/04/2026 16:41 | 100 | 75.40 |
| 09/04/2026 16:41 | 76 | 75.40 |
| 09/04/2026 16:41 | 100 | 75.41 |
| 09/04/2026 16:41 | 10 | 75.40 |
| 09/04/2026 16:41 | 100 | 75.41 |
| 09/04/2026 16:41 | 100 | 75.41 |
| 09/04/2026 16:41 | 100 | 75.41 |
| 09/04/2026 16:41 | 96 | 75.42 |
| 09/04/2026 16:41 | 4 | 75.42 |
| 09/04/2026 16:41 | 25 | 75.423 |
| 09/04/2026 16:41 | 2 | 75.43 |
| 09/04/2026 16:41 | 1 | 75.44 |
| 09/04/2026 16:41 | 1 | 75.43 |
| 09/04/2026 16:40 | 100 | 75.42 |
| 09/04/2026 16:40 | 100 | 75.42 |
| 09/04/2026 16:40 | 100 | 75.42 |
| 09/04/2026 16:40 | 100 | 75.42 |
| 09/04/2026 16:40 | 100 | 75.42 |
| 09/04/2026 16:40 | 4 | 75.43 |
| 09/04/2026 16:40 | 50 | 75.46 |
| 09/04/2026 16:40 | 50 | 75.46 |
| 09/04/2026 16:40 | 15 | 75.46 |
| 09/04/2026 16:40 | 5 | 75.46 |
| 09/04/2026 16:40 | 100 | 75.45 |
| 09/04/2026 16:40 | 4 | 75.435 |
| 09/04/2026 16:40 | 24 | 75.43 |
| 09/04/2026 16:40 | 100 | 75.44 |
| 09/04/2026 16:40 | 100 | 75.435 |
| 09/04/2026 16:40 | 47 | 75.435 |
| 09/04/2026 16:39 | 2 | 75.425 |
| 09/04/2026 16:39 | 2 | 75.425 |
| 09/04/2026 16:39 | 2 | 75.425 |
| 09/04/2026 16:39 | 21 | 75.44 |
| 09/04/2026 16:39 | 2 | 75.44 |
| 09/04/2026 16:39 | 36 | 75.44 |
| 09/04/2026 16:38 | 3 | 75.43 |
| 09/04/2026 16:38 | 14 | 75.40 |
| 09/04/2026 16:38 | 4 | 75.44 |
| 09/04/2026 16:38 | 1 | 75.41 |
| 09/04/2026 16:38 | 21 | 75.43 |
| 09/04/2026 16:38 | 1 | 75.45 |
| 09/04/2026 16:38 | 400 | 75.46 |
| 09/04/2026 16:38 | 3 | 75.47 |
| 09/04/2026 16:38 | 1 | 75.50 |
| 09/04/2026 16:38 | 2 | 75.50 |
| 09/04/2026 16:38 | 5 | 75.49 |
| 09/04/2026 16:38 | 100 | 75.48 |
| 09/04/2026 16:38 | 100 | 75.48 |
| 09/04/2026 16:38 | 100 | 75.48 |
| 09/04/2026 16:38 | 100 | 75.48 |
| 09/04/2026 16:38 | 6 | 75.48 |
| 09/04/2026 16:38 | 200 | 75.47 |
| 09/04/2026 16:38 | 94 | 75.48 |
| 09/04/2026 16:38 | 50 | 75.47 |
| 09/04/2026 16:38 | 20 | 75.46 |
| 09/04/2026 16:37 | 4 | 75.43 |
| 09/04/2026 16:36 | 3 | 75.46 |
| 09/04/2026 16:36 | 50 | 75.46 |
| 09/04/2026 16:36 | 40 | 75.46 |
| 09/04/2026 16:36 | 98 | 75.45 |
| 09/04/2026 16:36 | 2 | 75.45 |
| 09/04/2026 16:36 | 100 | 75.45 |
| 09/04/2026 16:35 | 63 | 75.42 |
| 09/04/2026 16:35 | 4 | 75.43 |
| 09/04/2026 16:35 | 3 | 75.49 |
| 09/04/2026 16:35 | 2 | 75.49 |
| 09/04/2026 16:35 | 41 | 75.46 |
| 09/04/2026 16:35 | 100 | 75.47 |
| 09/04/2026 16:35 | 100 | 75.48 |
| 09/04/2026 16:35 | 100 | 75.48 |
| 09/04/2026 16:35 | 100 | 75.48 |
| 09/04/2026 16:35 | 100 | 75.48 |
| 09/04/2026 16:35 | 100 | 75.49 |
| 09/04/2026 16:35 | 100 | 75.49 |
| 09/04/2026 16:35 | 124 | 75.49 |
| 09/04/2026 16:35 | 124 | 75.49 |
| 09/04/2026 16:35 | 5 | 75.49 |
| 09/04/2026 16:35 | 100 | 75.49 |
| 09/04/2026 16:35 | 100 | 75.49 |
| 09/04/2026 16:35 | 24 | 75.49 |
| 09/04/2026 16:35 | 26 | 75.50 |
| 09/04/2026 16:35 | 74 | 75.50 |
| 09/04/2026 16:35 | 16 | 75.53 |
| 09/04/2026 16:35 | 26 | 75.52 |
| 09/04/2026 16:35 | 100 | 75.56 |
| 09/04/2026 16:35 | 20 | 75.60 |
| 09/04/2026 16:34 | 5 | 75.555 |
| 09/04/2026 16:34 | 60 | 75.60 |
| 09/04/2026 16:34 | 200 | 75.57 |
| 09/04/2026 16:34 | 63 | 75.58 |
| 09/04/2026 16:34 | 100 | 75.56 |
| 09/04/2026 16:34 | 8 | 75.565 |
| 09/04/2026 16:34 | 100 | 75.56 |
| 09/04/2026 16:34 | 100 | 75.56 |
| 09/04/2026 16:34 | 30 | 75.56 |
| 09/04/2026 16:34 | 20 | 75.55 |
| 09/04/2026 16:33 | 20 | 75.53 |
| 09/04/2026 16:33 | 4 | 75.52 |
| 09/04/2026 16:33 | 100 | 75.51 |
| 09/04/2026 16:33 | 4 | 75.54 |
| 09/04/2026 16:32 | 50 | 75.53 |
| 09/04/2026 16:32 | 20 | 75.52 |
| 09/04/2026 16:32 | 20 | 75.53 |
| 09/04/2026 16:31 | 5 | 75.535 |
| 09/04/2026 16:31 | 100 | 75.56 |
| 09/04/2026 16:31 | 100 | 75.56 |
| 09/04/2026 16:31 | 200 | 75.57 |
| 09/04/2026 16:31 | 20 | 75.57 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 100 | 75.58 |
| 09/04/2026 16:31 | 78 | 75.62 |
| 09/04/2026 16:31 | 20 | 75.62 |
| 09/04/2026 16:31 | 8 | 75.60 |
| 09/04/2026 16:30 | 100 | 75.60 |
| 09/04/2026 16:30 | 100 | 75.58 |
| 09/04/2026 16:30 | 81 | 75.58 |
| 09/04/2026 16:30 | 38 | 75.58 |
| 09/04/2026 16:30 | 52 | 75.58 |
| 09/04/2026 16:30 | 33 | 75.58 |
| 09/04/2026 16:30 | 15 | 75.58 |
| 09/04/2026 16:30 | 52 | 75.58 |
| 09/04/2026 16:30 | 100 | 75.58 |
| 09/04/2026 16:30 | 200 | 75.56 |
| 09/04/2026 16:30 | 48 | 75.58 |
| 09/04/2026 16:30 | 100 | 75.58 |
| 09/04/2026 16:30 | 59 | 75.58 |
| 09/04/2026 16:30 | 40 | 75.58 |
| 09/04/2026 16:30 | 1 | 75.58 |
| 09/04/2026 16:30 | 99 | 75.58 |
| 09/04/2026 16:30 | 1 | 75.58 |
| 09/04/2026 16:30 | 100 | 75.58 |
| 09/04/2026 16:30 | 5 | 75.57 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 5 | 75.55 |
| 09/04/2026 16:29 | 5 | 75.55 |
| 09/04/2026 16:29 | 10 | 75.55 |
| 09/04/2026 16:29 | 1 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 30 | 75.54 |
| 09/04/2026 16:29 | 1 | 75.54 |
| 09/04/2026 16:29 | 99 | 75.54 |
| 09/04/2026 16:29 | 1 | 75.54 |
| 09/04/2026 16:29 | 99 | 75.54 |
| 09/04/2026 16:29 | 1 | 75.54 |
| 09/04/2026 16:29 | 99 | 75.54 |
| 09/04/2026 16:29 | 1 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 69 | 75.54 |
| 09/04/2026 16:29 | 5 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 24 | 75.54 |
| 09/04/2026 16:29 | 76 | 75.54 |
| 09/04/2026 16:29 | 24 | 75.54 |
| 09/04/2026 16:29 | 76 | 75.54 |
| 09/04/2026 16:29 | 24 | 75.54 |
| 09/04/2026 16:29 | 76 | 75.54 |
| 09/04/2026 16:29 | 100 | 75.54 |
| 09/04/2026 16:29 | 4 | 75.495 |
| 09/04/2026 16:29 | 3 | 75.50 |
| 09/04/2026 16:29 | 100 | 75.52 |
| 09/04/2026 16:29 | 100 | 75.52 |
| 09/04/2026 16:29 | 20 | 75.52 |
| 09/04/2026 16:29 | 100 | 75.50 |
| 09/04/2026 16:28 | 9 | 75.485 |
| 09/04/2026 16:28 | 5 | 75.51 |
| 09/04/2026 16:28 | 8 | 75.51 |
| 09/04/2026 16:28 | 2 | 75.51 |
| 09/04/2026 16:28 | 20 | 75.51 |
| 09/04/2026 16:28 | 1 | 75.51 |
| 09/04/2026 16:28 | 1 | 75.51 |
| 09/04/2026 16:28 | 14 | 75.48 |
| 09/04/2026 16:28 | 50 | 75.49 |
| 09/04/2026 16:28 | 50 | 75.49 |
| 09/04/2026 16:28 | 33 | 75.48 |
| 09/04/2026 16:28 | 67 | 75.48 |
| 09/04/2026 16:28 | 100 | 75.48 |
| 09/04/2026 16:27 | 1 | 75.50 |
| 09/04/2026 16:27 | 100 | 75.50 |
| 09/04/2026 16:27 | 100 | 75.50 |
| 09/04/2026 16:27 | 20 | 75.49 |
| 09/04/2026 16:27 | 47 | 75.47 |
| 09/04/2026 16:27 | 9 | 75.47 |
| 09/04/2026 16:27 | 5 | 75.47 |
| 09/04/2026 16:27 | 27 | 75.49 |
| 09/04/2026 16:27 | 5 | 75.49 |
| 09/04/2026 16:27 | 27 | 75.49 |
| 09/04/2026 16:27 | 100 | 75.50 |
| 09/04/2026 16:27 | 100 | 75.50 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 300 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 192 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 108 | 75.53 |
| 09/04/2026 16:27 | 196 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 4 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.53 |
| 09/04/2026 16:27 | 100 | 75.54 |
| 09/04/2026 16:27 | 7 | 75.555 |
| 09/04/2026 16:27 | 1 | 75.555 |
| 09/04/2026 16:26 | 52 | 75.56 |
| 09/04/2026 16:26 | 20 | 75.56 |
| 09/04/2026 16:26 | 7 | 75.54 |
| 09/04/2026 16:26 | 100 | 75.54 |
| 09/04/2026 16:26 | 103 | 75.56 |
| 09/04/2026 16:26 | 100 | 75.56 |
| 09/04/2026 16:26 | 5 | 75.58 |
| 09/04/2026 16:26 | 13 | 75.56 |
| 09/04/2026 16:26 | 5 | 75.56 |
| 09/04/2026 16:26 | 19 | 75.55 |
| 09/04/2026 16:26 | 2 | 75.57 |
| 09/04/2026 16:25 | 8 | 75.60 |
| 09/04/2026 16:25 | 100 | 75.60 |
| 09/04/2026 16:25 | 100 | 75.63 |
| 09/04/2026 16:25 | 1 | 75.63 |
| 09/04/2026 16:25 | 93 | 75.63 |
| 09/04/2026 16:25 | 7 | 75.63 |
| 09/04/2026 16:25 | 66 | 75.62 |
| 09/04/2026 16:25 | 2 | 75.59 |
| 09/04/2026 16:25 | 4 | 75.60 |
| 09/04/2026 16:25 | 100 | 75.62 |
| 09/04/2026 16:25 | 66 | 75.62 |
| 09/04/2026 16:25 | 34 | 75.62 |
| 09/04/2026 16:25 | 144 | 75.62 |
| 09/04/2026 16:25 | 50 | 75.61 |
| 09/04/2026 16:25 | 20 | 75.61 |
| 09/04/2026 16:25 | 4 | 75.58 |
| 09/04/2026 16:24 | 3 | 75.58 |
| 09/04/2026 16:24 | 100 | 75.615 |
| 09/04/2026 16:24 | 100 | 75.62 |
| 09/04/2026 16:24 | 2 | 75.62 |
| 09/04/2026 16:24 | 66 | 75.62 |
| 09/04/2026 16:24 | 100 | 75.63 |
| 09/04/2026 16:24 | 100 | 75.63 |
| 09/04/2026 16:24 | 139 | 75.63 |
| 09/04/2026 16:24 | 10 | 75.62 |
| 09/04/2026 16:24 | 100 | 75.63 |
| 09/04/2026 16:24 | 16 | 75.65 |
| 09/04/2026 16:24 | 34 | 75.65 |
| 09/04/2026 16:24 | 100 | 75.65 |
| 09/04/2026 16:24 | 66 | 75.65 |
| 09/04/2026 16:24 | 80 | 75.65 |
| 09/04/2026 16:24 | 120 | 75.65 |
| 09/04/2026 16:24 | 84 | 75.65 |
| 09/04/2026 16:24 | 120 | 75.65 |
| 09/04/2026 16:24 | 80 | 75.65 |
| 09/04/2026 16:24 | 4 | 75.65 |
| 09/04/2026 16:24 | 20 | 75.64 |
| 09/04/2026 16:24 | 1 | 75.64 |
| 09/04/2026 16:24 | 5 | 75.64 |
| 09/04/2026 16:24 | 100 | 75.64 |
| 09/04/2026 16:24 | 58 | 75.64 |
| 09/04/2026 16:23 | 8 | 75.60 |
| 09/04/2026 16:23 | 1 | 75.56 |
| 09/04/2026 16:23 | 4 | 75.56 |
| 09/04/2026 16:23 | 59 | 75.56 |
| 09/04/2026 16:23 | 41 | 75.56 |
| 09/04/2026 16:23 | 1 | 75.55 |
| 09/04/2026 16:22 | 14 | 75.50 |
| 09/04/2026 16:22 | 100 | 75.49 |
| 09/04/2026 16:22 | 20 | 75.49 |
| 09/04/2026 16:22 | 14 | 75.45 |
| 09/04/2026 16:22 | 100 | 75.47 |
| 09/04/2026 16:22 | 56 | 75.44 |
| 09/04/2026 16:22 | 20 | 75.455 |
| 09/04/2026 16:22 | 1 | 75.48 |
| 09/04/2026 16:22 | 100 | 75.48 |
| 09/04/2026 16:22 | 30 | 75.48 |
| 09/04/2026 16:22 | 131 | 75.47 |
| 09/04/2026 16:22 | 100 | 75.46 |
| 09/04/2026 16:22 | 2 | 75.46 |
| 09/04/2026 16:22 | 20 | 75.46 |
| 09/04/2026 16:22 | 20 | 75.43 |
| 09/04/2026 16:22 | 40 | 75.42 |
| 09/04/2026 16:22 | 4 | 75.42 |
| 09/04/2026 16:21 | 222 | 75.47 |
| 09/04/2026 16:21 | 100 | 75.47 |
| 09/04/2026 16:21 | 100 | 75.47 |
| 09/04/2026 16:21 | 16 | 75.47 |
| 09/04/2026 16:21 | 184 | 75.47 |
| 09/04/2026 16:21 | 20 | 75.47 |
| 09/04/2026 16:21 | 1 | 75.47 |
| 09/04/2026 16:21 | 1 | 75.47 |
| 09/04/2026 16:21 | 200 | 75.47 |
| 09/04/2026 16:21 | 20 | 75.46 |
| 09/04/2026 16:21 | 3 | 75.46 |
| 09/04/2026 16:21 | 200 | 75.43 |
| 09/04/2026 16:21 | 12 | 75.43 |
| 09/04/2026 16:21 | 2 | 75.42 |
| 09/04/2026 16:20 | 78 | 75.45 |
| 09/04/2026 16:20 | 2 | 75.45 |
| 09/04/2026 16:20 | 6 | 75.43 |
| 09/04/2026 16:20 | 24 | 75.395 |
| 09/04/2026 16:20 | 15 | 75.385 |
| 09/04/2026 16:20 | 1 | 75.40 |
| 09/04/2026 16:20 | 20 | 75.40 |
| 09/04/2026 16:20 | 80 | 75.40 |
| 09/04/2026 16:20 | 72 | 75.39 |
| 09/04/2026 16:20 | 34 | 75.39 |
| 09/04/2026 16:20 | 37 | 75.39 |
| 09/04/2026 16:20 | 29 | 75.39 |
| 09/04/2026 16:20 | 3 | 75.39 |
| 09/04/2026 16:20 | 5 | 75.39 |
| 09/04/2026 16:20 | 24 | 75.39 |
| 09/04/2026 16:20 | 5 | 75.39 |
| 09/04/2026 16:19 | 15 | 75.39 |
| 09/04/2026 16:19 | 5 | 75.365 |
| 09/04/2026 16:19 | 26 | 75.32 |
| 09/04/2026 16:19 | 27 | 75.33 |
| 09/04/2026 16:19 | 15 | 75.33 |
| 09/04/2026 16:19 | 12 | 75.33 |
| 09/04/2026 16:19 | 2 | 75.34 |
| 09/04/2026 16:19 | 4 | 75.34 |
| 09/04/2026 16:19 | 25 | 75.35 |
| 09/04/2026 16:19 | 23 | 75.35 |
| 09/04/2026 16:19 | 82 | 75.36 |
| 09/04/2026 16:19 | 12 | 75.37 |
| 09/04/2026 16:19 | 18 | 75.37 |
| 09/04/2026 16:19 | 100 | 75.40 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 100 | 75.41 |
| 09/04/2026 16:19 | 69 | 75.42 |
| 09/04/2026 16:19 | 31 | 75.42 |
| 09/04/2026 16:19 | 100 | 75.42 |
| 09/04/2026 16:19 | 100 | 75.42 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 300 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 200 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.43 |
| 09/04/2026 16:19 | 100 | 75.44 |
| 09/04/2026 16:19 | 3 | 75.47 |
| 09/04/2026 16:19 | 300 | 75.47 |
| 09/04/2026 16:19 | 26 | 75.45 |
| 09/04/2026 16:19 | 1 | 75.46 |
| 09/04/2026 16:19 | 2 | 75.43 |
| 09/04/2026 16:18 | 25 | 75.43 |
| 09/04/2026 16:18 | 6 | 75.45 |
| 09/04/2026 16:18 | 1 | 75.43 |
| 09/04/2026 16:18 | 125 | 75.43 |
| 09/04/2026 16:17 | 66 | 75.51 |
| 09/04/2026 16:17 | 13 | 75.44 |
| 09/04/2026 16:17 | 15 | 75.495 |
| 09/04/2026 16:17 | 5 | 75.495 |
| 09/04/2026 16:17 | 59 | 75.52 |
| 09/04/2026 16:17 | 1 | 75.52 |
| 09/04/2026 16:17 | 99 | 75.52 |
| 09/04/2026 16:17 | 1 | 75.52 |
| 09/04/2026 16:17 | 40 | 75.52 |
| 09/04/2026 16:17 | 100 | 75.52 |
| 09/04/2026 16:17 | 100 | 75.52 |
| 09/04/2026 16:17 | 100 | 75.51 |
| 09/04/2026 16:17 | 100 | 75.51 |
| 09/04/2026 16:17 | 7 | 75.46 |
| 09/04/2026 16:16 | 9 | 75.45 |
| 09/04/2026 16:16 | 62 | 75.48 |
| 09/04/2026 16:16 | 200 | 75.47 |
| 09/04/2026 16:16 | 38 | 75.48 |
| 09/04/2026 16:16 | 28 | 75.47 |
| 09/04/2026 16:16 | 24 | 75.45 |
| 09/04/2026 16:16 | 24 | 75.45 |
| 09/04/2026 16:16 | 24 | 75.45 |
| 09/04/2026 16:16 | 24 | 75.45 |
| 09/04/2026 16:16 | 24 | 75.45 |
| 09/04/2026 16:16 | 1 | 75.44 |
| 09/04/2026 16:16 | 1 | 75.44 |
| 09/04/2026 16:16 | 100 | 75.44 |
| 09/04/2026 16:16 | 10 | 75.44 |
| 09/04/2026 16:16 | 20 | 75.41 |
| 09/04/2026 16:16 | 1 | 75.41 |
| 09/04/2026 16:15 | 7 | 75.47 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 3 | 75.42 |
| 09/04/2026 16:15 | 6 | 75.46 |
| 09/04/2026 16:15 | 56 | 75.45 |
| 09/04/2026 16:15 | 300 | 75.45 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 6 | 75.45 |
| 09/04/2026 16:15 | 38 | 75.45 |
| 09/04/2026 16:14 | 38 | 75.45 |
| 09/04/2026 16:14 | 38 | 75.45 |
| 09/04/2026 16:14 | 38 | 75.44 |
| 09/04/2026 16:14 | 20 | 75.44 |
| 09/04/2026 16:14 | 38 | 75.44 |
| 09/04/2026 16:14 | 16 | 75.43 |
| 09/04/2026 16:14 | 100 | 75.43 |
| 09/04/2026 16:14 | 100 | 75.39 |
| 09/04/2026 16:14 | 200 | 75.39 |
| 09/04/2026 16:14 | 100 | 75.39 |
| 09/04/2026 16:14 | 100 | 75.39 |
| 09/04/2026 16:14 | 4 | 75.40 |
| 09/04/2026 16:14 | 125 | 75.40 |
| 09/04/2026 16:14 | 100 | 75.43 |
| 09/04/2026 16:14 | 62 | 75.48 |
| 09/04/2026 16:14 | 24 | 75.52 |
| 09/04/2026 16:14 | 76 | 75.52 |
| 09/04/2026 16:14 | 41 | 75.52 |
| 09/04/2026 16:14 | 41 | 75.53 |
| 09/04/2026 16:13 | 100 | 75.57 |
| 09/04/2026 16:13 | 89 | 75.57 |
| 09/04/2026 16:13 | 11 | 75.57 |
| 09/04/2026 16:13 | 41 | 75.57 |
| 09/04/2026 16:13 | 100 | 75.58 |
| 09/04/2026 16:13 | 9 | 75.58 |
| 09/04/2026 16:13 | 100 | 75.59 |
| 09/04/2026 16:13 | 2 | 75.59 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 400 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 67 | 75.60 |
| 09/04/2026 16:13 | 57 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 60 | 75.60 |
| 09/04/2026 16:13 | 40 | 75.60 |
| 09/04/2026 16:13 | 2 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 2 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 2 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 2 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 2 | 75.60 |
| 09/04/2026 16:13 | 98 | 75.60 |
| 09/04/2026 16:13 | 1 | 75.60 |
| 09/04/2026 16:13 | 1 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 138 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 138 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 100 | 75.60 |
| 09/04/2026 16:13 | 5 | 75.64 |
| 09/04/2026 16:13 | 100 | 75.63 |
| 09/04/2026 16:13 | 40 | 75.64 |
| 09/04/2026 16:13 | 63 | 75.59 |
| 09/04/2026 16:13 | 100 | 75.61 |
| 09/04/2026 16:13 | 26 | 75.61 |
| 09/04/2026 16:12 | 19 | 75.63 |
| 09/04/2026 16:12 | 74 | 75.61 |
| 09/04/2026 16:12 | 25 | 75.61 |
| 09/04/2026 16:12 | 1 | 75.61 |
| 09/04/2026 16:12 | 14 | 75.61 |
| 09/04/2026 16:12 | 160 | 75.61 |
| 09/04/2026 16:12 | 99 | 75.61 |
| 09/04/2026 16:12 | 1 | 75.61 |
| 09/04/2026 16:11 | 67 | 75.64 |
| 09/04/2026 16:11 | 8 | 75.67 |
| 09/04/2026 16:11 | 63 | 75.67 |
| 09/04/2026 16:11 | 2 | 75.65 |
| 09/04/2026 16:11 | 5 | 75.64 |
| 09/04/2026 16:11 | 10 | 75.64 |
| 09/04/2026 16:11 | 1 | 75.62 |
| 09/04/2026 16:11 | 100 | 75.61 |
| 09/04/2026 16:11 | 1 | 75.61 |
| 09/04/2026 16:11 | 10 | 75.61 |
| 09/04/2026 16:11 | 100 | 75.60 |
| 09/04/2026 16:11 | 20 | 75.59 |
| 09/04/2026 16:11 | 6 | 75.56 |
| 09/04/2026 16:11 | 10 | 75.56 |
| 09/04/2026 16:11 | 30 | 75.56 |
| 09/04/2026 16:11 | 8 | 75.56 |
| 09/04/2026 16:11 | 1 | 75.565 |
| 09/04/2026 16:11 | 6 | 75.59 |
| 09/04/2026 16:10 | 23 | 75.51 |
| 09/04/2026 16:10 | 125 | 75.56 |
| 09/04/2026 16:10 | 20 | 75.56 |
| 09/04/2026 16:10 | 7 | 75.515 |
| 09/04/2026 16:09 | 100 | 75.52 |
| 09/04/2026 16:09 | 95 | 75.50 |
| 09/04/2026 16:09 | 1 | 75.49 |
| 09/04/2026 16:09 | 1 | 75.46 |
| 09/04/2026 16:09 | 32 | 75.46 |
| 09/04/2026 16:09 | 1 | 75.44 |
| 09/04/2026 16:09 | 4 | 75.44 |
| 09/04/2026 16:09 | 4 | 75.435 |
| 09/04/2026 16:09 | 8 | 75.42 |
| 09/04/2026 16:09 | 143 | 75.41 |
| 09/04/2026 16:09 | 11 | 75.375 |
| 09/04/2026 16:09 | 57 | 75.41 |
| 09/04/2026 16:09 | 16 | 75.40 |
| 09/04/2026 16:09 | 17 | 75.365 |
| 09/04/2026 16:08 | 2 | 75.38 |
| 09/04/2026 16:08 | 20 | 75.36 |
| 09/04/2026 16:08 | 1 | 75.40 |
| 09/04/2026 16:08 | 1 | 75.39 |
| 09/04/2026 16:08 | 100 | 75.37 |
| 09/04/2026 16:08 | 1 | 75.33 |
| 09/04/2026 16:08 | 88 | 75.37 |
| 09/04/2026 16:07 | 12 | 75.37 |
| 09/04/2026 16:07 | 97 | 75.42 |
| 09/04/2026 16:07 | 50 | 75.42 |
| 09/04/2026 16:07 | 100 | 75.42 |
| 09/04/2026 16:07 | 15 | 75.41 |
| 09/04/2026 16:06 | 19 | 75.41 |
| 09/04/2026 16:06 | 100 | 75.40 |
| 09/04/2026 16:06 | 1 | 75.36 |
| 09/04/2026 16:06 | 6 | 75.37 |
| 09/04/2026 16:06 | 1 | 75.39 |
| 09/04/2026 16:06 | 99 | 75.39 |
| 09/04/2026 16:06 | 1 | 75.39 |
| 09/04/2026 16:06 | 101 | 75.40 |
| 09/04/2026 16:06 | 10 | 75.445 |
| 09/04/2026 16:06 | 1 | 75.47 |
| 09/04/2026 16:06 | 1 | 75.48 |
| 09/04/2026 16:06 | 52 | 75.51 |
| 09/04/2026 16:06 | 38 | 75.49 |
| 09/04/2026 16:06 | 38 | 75.49 |
| 09/04/2026 16:06 | 100 | 75.50 |
| 09/04/2026 16:05 | 9 | 75.43 |
| 09/04/2026 16:05 | 1 | 75.43 |
| 09/04/2026 16:05 | 1 | 75.43 |
| 09/04/2026 16:05 | 3 | 75.39 |
| 09/04/2026 16:05 | 2 | 75.39 |
| 09/04/2026 16:05 | 100 | 75.37 |
| 09/04/2026 16:05 | 100 | 75.37 |
| 09/04/2026 16:05 | 5 | 75.35 |
| 09/04/2026 16:05 | 100 | 75.35 |
| 09/04/2026 16:05 | 52 | 75.34 |
| 09/04/2026 16:05 | 2 | 75.34 |
| 09/04/2026 16:05 | 100 | 75.33 |
| 09/04/2026 16:05 | 6 | 75.265 |
| 09/04/2026 16:05 | 100 | 75.31 |
| 09/04/2026 16:05 | 100 | 75.30 |
| 09/04/2026 16:05 | 20 | 75.29 |
| 09/04/2026 16:05 | 1 | 75.25 |
| 09/04/2026 16:05 | 5 | 75.24 |
| 09/04/2026 16:04 | 3 | 75.265 |
| 09/04/2026 16:04 | 16 | 75.275 |
| 09/04/2026 16:04 | 3 | 75.265 |
| 09/04/2026 16:04 | 3 | 75.30 |
| 09/04/2026 16:04 | 3 | 75.30 |
| 09/04/2026 16:03 | 100 | 75.33 |
| 09/04/2026 16:03 | 62 | 75.33 |
| 09/04/2026 16:03 | 38 | 75.33 |
| 09/04/2026 16:03 | 62 | 75.32 |
| 09/04/2026 16:03 | 38 | 75.32 |
| 09/04/2026 16:03 | 3 | 75.29 |
| 09/04/2026 16:03 | 1 | 75.29 |
| 09/04/2026 16:03 | 2 | 75.29 |
| 09/04/2026 16:03 | 3 | 75.235 |
| 09/04/2026 16:03 | 13 | 75.235 |
| 09/04/2026 16:03 | 46 | 75.235 |
| 09/04/2026 16:03 | 22 | 75.235 |
| 09/04/2026 16:02 | 79 | 75.26 |
| 09/04/2026 16:02 | 100 | 75.235 |
| 09/04/2026 16:02 | 3 | 75.29 |
| 09/04/2026 16:02 | 10 | 75.23 |
| 09/04/2026 16:02 | 100 | 75.24 |
| 09/04/2026 16:02 | 9 | 75.28 |
| 09/04/2026 16:02 | 100 | 75.28 |
| 09/04/2026 16:02 | 27 | 75.28 |
| 09/04/2026 16:02 | 83 | 75.28 |
| 09/04/2026 16:02 | 17 | 75.28 |
| 09/04/2026 16:02 | 300 | 75.28 |
| 09/04/2026 16:02 | 4 | 75.175 |
| 09/04/2026 16:02 | 96 | 75.18 |
| 09/04/2026 16:02 | 4 | 75.19 |
| 09/04/2026 16:02 | 4 | 75.18 |
| 09/04/2026 16:02 | 133 | 75.22 |
| 09/04/2026 16:02 | 140 | 75.22 |
| 09/04/2026 16:02 | 1 | 75.24 |
| 09/04/2026 16:01 | 4 | 75.24 |
| 09/04/2026 16:01 | 4 | 75.23 |
| 09/04/2026 16:01 | 40 | 75.29 |
| 09/04/2026 16:01 | 1 | 75.29 |
| 09/04/2026 16:01 | 200 | 75.29 |
| 09/04/2026 16:01 | 18 | 75.28 |
| 09/04/2026 16:01 | 91 | 75.28 |
| 09/04/2026 16:01 | 9 | 75.28 |
| 09/04/2026 16:01 | 10 | 75.27 |
| 09/04/2026 16:01 | 6 | 75.23 |
| 09/04/2026 16:01 | 1 | 75.26 |
| 09/04/2026 16:01 | 200 | 75.225 |
| 09/04/2026 16:01 | 62 | 75.21 |
| 09/04/2026 16:01 | 38 | 75.21 |
| 09/04/2026 16:01 | 4 | 75.21 |
| 09/04/2026 16:01 | 96 | 75.20 |
| 09/04/2026 16:01 | 4 | 75.20 |
| 09/04/2026 16:01 | 296 | 75.20 |
| 09/04/2026 16:01 | 4 | 75.20 |
| 09/04/2026 16:01 | 300 | 75.20 |
| 09/04/2026 16:00 | 5 | 75.18 |
| 09/04/2026 16:00 | 1 | 75.14 |
| 09/04/2026 16:00 | 1 | 75.14 |
| 09/04/2026 16:00 | 1 | 75.135 |
| 09/04/2026 16:00 | 34 | 75.12 |
| 09/04/2026 16:00 | 60 | 75.11 |
| 09/04/2026 16:00 | 20 | 75.11 |
| 09/04/2026 16:00 | 13 | 75.06 |
| 09/04/2026 16:00 | 15 | 75.075 |
| 09/04/2026 16:00 | 100 | 75.075 |
| 09/04/2026 16:00 | 13 | 75.075 |
| 09/04/2026 15:59 | 30 | 75.07 |
| 09/04/2026 15:59 | 30 | 75.08 |
| 09/04/2026 15:59 | 2 | 75.13 |
| 09/04/2026 15:59 | 1 | 75.07 |
| 09/04/2026 15:59 | 1 | 75.07 |
| 09/04/2026 15:59 | 1 | 75.07 |
| 09/04/2026 15:59 | 1 | 75.07 |
| 09/04/2026 15:59 | 2 | 75.07 |
| 09/04/2026 15:59 | 59 | 75.13 |
| 09/04/2026 15:59 | 20 | 75.13 |
| 09/04/2026 15:59 | 21 | 75.09 |
| 09/04/2026 15:59 | 11 | 75.09 |
| 09/04/2026 15:59 | 11 | 75.09 |
| 09/04/2026 15:59 | 100 | 75.09 |
| 09/04/2026 15:59 | 10 | 75.06 |
| 09/04/2026 15:59 | 19 | 75.11 |
| 09/04/2026 15:59 | 28 | 75.11 |
| 09/04/2026 15:59 | 1 | 75.11 |
| 09/04/2026 15:59 | 26 | 75.10 |
| 09/04/2026 15:59 | 74 | 75.10 |
| 09/04/2026 15:59 | 20 | 75.09 |
| 09/04/2026 15:58 | 12 | 75.06 |
| 09/04/2026 15:58 | 16 | 75.06 |
| 09/04/2026 15:58 | 6 | 75.08 |
| 09/04/2026 15:58 | 7 | 75.12 |
| 09/04/2026 15:58 | 19 | 75.13 |
| 09/04/2026 15:58 | 1 | 75.13 |
| 09/04/2026 15:58 | 5 | 75.14 |
| 09/04/2026 15:58 | 28 | 75.14 |
| 09/04/2026 15:57 | 27 | 75.18 |
| 09/04/2026 15:57 | 100 | 75.20 |
| 09/04/2026 15:57 | 1 | 75.21 |
| 09/04/2026 15:57 | 1 | 75.23 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 100 | 75.24 |
| 09/04/2026 15:57 | 200 | 75.24 |
| 09/04/2026 15:56 | 11 | 75.325 |
| 09/04/2026 15:56 | 1 | 75.35 |
| 09/04/2026 15:55 | 100 | 75.41 |
| 09/04/2026 15:55 | 46 | 75.39 |
| 09/04/2026 15:55 | 5 | 75.39 |
| 09/04/2026 15:55 | 49 | 75.39 |
| 09/04/2026 15:55 | 100 | 75.38 |
| 09/04/2026 15:55 | 100 | 75.37 |
| 09/04/2026 15:55 | 76 | 75.35 |
| 09/04/2026 15:55 | 24 | 75.35 |
| 09/04/2026 15:55 | 100 | 75.34 |
| 09/04/2026 15:55 | 100 | 75.33 |
| 09/04/2026 15:55 | 100 | 75.32 |
| 09/04/2026 15:55 | 8 | 75.30 |
| 09/04/2026 15:55 | 100 | 75.30 |
| 09/04/2026 15:55 | 100 | 75.29 |
| 09/04/2026 15:55 | 100 | 75.29 |
| 09/04/2026 15:55 | 9 | 75.26 |
| 09/04/2026 15:55 | 30 | 75.28 |
| 09/04/2026 15:55 | 5 | 75.28 |
| 09/04/2026 15:55 | 19 | 75.28 |
| 09/04/2026 15:55 | 5 | 75.28 |
| 09/04/2026 15:55 | 4 | 75.28 |
| 09/04/2026 15:55 | 1 | 75.28 |
| 09/04/2026 15:55 | 81 | 75.28 |
| 09/04/2026 15:55 | 95 | 75.28 |
| 09/04/2026 15:55 | 100 | 75.27 |
| 09/04/2026 15:55 | 5 | 75.27 |
| 09/04/2026 15:55 | 259 | 75.27 |
| 09/04/2026 15:55 | 41 | 75.27 |
| 09/04/2026 15:55 | 19 | 75.24 |
| 09/04/2026 15:55 | 82 | 75.24 |
| 09/04/2026 15:55 | 100 | 75.24 |
| 09/04/2026 15:55 | 6 | 75.20 |
| 09/04/2026 15:54 | 89 | 75.21 |
| 09/04/2026 15:54 | 100 | 75.22 |
| 09/04/2026 15:54 | 1 | 75.22 |
| 09/04/2026 15:54 | 100 | 75.22 |
| 09/04/2026 15:54 | 10 | 75.22 |
| 09/04/2026 15:54 | 200 | 75.22 |
| 09/04/2026 15:54 | 100 | 75.18 |
| 09/04/2026 15:54 | 21 | 75.19 |
| 09/04/2026 15:54 | 11 | 75.17 |
| 09/04/2026 15:54 | 41 | 75.17 |
| 09/04/2026 15:53 | 1 | 75.24 |
| 09/04/2026 15:53 | 10 | 75.24 |
| 09/04/2026 15:53 | 1 | 75.26 |
| 09/04/2026 15:53 | 20 | 75.31 |
| 09/04/2026 15:53 | 7 | 75.32 |
| 09/04/2026 15:53 | 1 | 75.33 |
| 09/04/2026 15:53 | 42 | 75.36 |
| 09/04/2026 15:53 | 13 | 75.33 |
| 09/04/2026 15:52 | 100 | 75.34 |
| 09/04/2026 15:52 | 8 | 75.34 |
| 09/04/2026 15:52 | 79 | 75.34 |
| 09/04/2026 15:52 | 21 | 75.34 |
| 09/04/2026 15:52 | 100 | 75.31 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 55 | 75.30 |
| 09/04/2026 15:52 | 45 | 75.30 |
| 09/04/2026 15:52 | 55 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 53 | 75.30 |
| 09/04/2026 15:52 | 47 | 75.30 |
| 09/04/2026 15:52 | 53 | 75.30 |
| 09/04/2026 15:52 | 47 | 75.30 |
| 09/04/2026 15:52 | 53 | 75.30 |
| 09/04/2026 15:52 | 47 | 75.30 |
| 09/04/2026 15:52 | 98 | 75.30 |
| 09/04/2026 15:52 | 1 | 75.30 |
| 09/04/2026 15:52 | 1 | 75.30 |
| 09/04/2026 15:52 | 100 | 75.30 |
| 09/04/2026 15:52 | 45 | 75.30 |
| 09/04/2026 15:52 | 22 | 75.31 |
| 09/04/2026 15:52 | 100 | 75.37 |
| 09/04/2026 15:52 | 10 | 75.345 |
| 09/04/2026 15:52 | 55 | 75.30 |
| 09/04/2026 15:52 | 1 | 75.30 |
| 09/04/2026 15:52 | 45 | 75.31 |
| 09/04/2026 15:52 | 55 | 75.31 |
| 09/04/2026 15:52 | 1 | 75.38 |
| 09/04/2026 15:51 | 40 | 75.43 |
| 09/04/2026 15:51 | 8 | 75.43 |
| 09/04/2026 15:51 | 20 | 75.37 |
| 09/04/2026 15:51 | 60 | 75.325 |
| 09/04/2026 15:51 | 19 | 75.335 |
| 09/04/2026 15:51 | 100 | 75.39 |
| 09/04/2026 15:51 | 100 | 75.35 |
| 09/04/2026 15:51 | 13 | 75.30 |
| 09/04/2026 15:51 | 4 | 75.30 |
| 09/04/2026 15:51 | 1 | 75.30 |
| 09/04/2026 15:51 | 100 | 75.29 |
| 09/04/2026 15:51 | 4 | 75.21 |
| 09/04/2026 15:51 | 10 | 75.255 |
| 09/04/2026 15:51 | 100 | 75.29 |
| 09/04/2026 15:51 | 125 | 75.28 |
| 09/04/2026 15:51 | 20 | 75.28 |
| 09/04/2026 15:51 | 7 | 75.28 |
| 09/04/2026 15:51 | 100 | 75.25 |
| 09/04/2026 15:51 | 10 | 75.235 |
| 09/04/2026 15:51 | 118 | 75.28 |
| 09/04/2026 15:51 | 18 | 75.29 |
| 09/04/2026 15:51 | 2 | 75.28 |
| 09/04/2026 15:51 | 5 | 75.27 |
| 09/04/2026 15:51 | 1 | 75.26 |
| 09/04/2026 15:51 | 1 | 75.26 |
| 09/04/2026 15:51 | 28 | 75.25 |
| 09/04/2026 15:51 | 100 | 75.23 |
| 09/04/2026 15:51 | 5 | 75.23 |
| 09/04/2026 15:51 | 100 | 75.23 |
| 09/04/2026 15:51 | 6 | 75.22 |
| 09/04/2026 15:51 | 100 | 75.20 |
| 09/04/2026 15:51 | 100 | 75.19 |
| 09/04/2026 15:51 | 8 | 75.19 |
| 09/04/2026 15:51 | 100 | 75.19 |
| 09/04/2026 15:51 | 206 | 75.17 |
| 09/04/2026 15:51 | 29 | 75.17 |
| 09/04/2026 15:51 | 2 | 75.14 |
| 09/04/2026 15:50 | 3 | 75.14 |
| 09/04/2026 15:50 | 100 | 75.19 |
| 09/04/2026 15:50 | 100 | 75.18 |
| 09/04/2026 15:50 | 100 | 75.18 |
| 09/04/2026 15:50 | 100 | 75.19 |
| 09/04/2026 15:50 | 100 | 75.18 |
| 09/04/2026 15:50 | 100 | 75.18 |
| 09/04/2026 15:50 | 100 | 75.19 |
| 09/04/2026 15:50 | 100 | 75.19 |
| 09/04/2026 15:50 | 100 | 75.18 |
| 09/04/2026 15:50 | 32 | 75.18 |
| 09/04/2026 15:50 | 100 | 75.16 |
| 09/04/2026 15:50 | 7 | 75.15 |
| 09/04/2026 15:50 | 100 | 75.15 |
| 09/04/2026 15:50 | 53 | 75.13 |
| 09/04/2026 15:50 | 8 | 75.085 |
| 09/04/2026 15:50 | 34 | 75.11 |
| 09/04/2026 15:50 | 7 | 75.11 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 1 | 75.13 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 7 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 10 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 76 | 75.13 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 34 | 75.13 |
| 09/04/2026 15:50 | 66 | 75.13 |
| 09/04/2026 15:50 | 34 | 75.13 |
| 09/04/2026 15:50 | 176 | 75.13 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 76 | 75.13 |
| 09/04/2026 15:50 | 24 | 75.13 |
| 09/04/2026 15:50 | 76 | 75.13 |
| 09/04/2026 15:50 | 100 | 75.13 |
| 09/04/2026 15:50 | 29 | 75.14 |
| 09/04/2026 15:50 | 40 | 75.14 |
| 09/04/2026 15:50 | 82 | 75.15 |
| 09/04/2026 15:49 | 4 | 75.25 |
| 09/04/2026 15:49 | 96 | 75.25 |
| 09/04/2026 15:49 | 300 | 75.23 |
| 09/04/2026 15:49 | 100 | 75.22 |
| 09/04/2026 15:49 | 100 | 75.20 |
| 09/04/2026 15:49 | 99 | 75.20 |
| 09/04/2026 15:49 | 1 | 75.20 |
| 09/04/2026 15:49 | 4 | 75.20 |
| 09/04/2026 15:49 | 100 | 75.20 |
| 09/04/2026 15:49 | 100 | 75.20 |
| 09/04/2026 15:49 | 38 | 75.18 |
| 09/04/2026 15:49 | 142 | 75.18 |
| 09/04/2026 15:49 | 62 | 75.18 |
| 09/04/2026 15:49 | 38 | 75.18 |
| 09/04/2026 15:49 | 4 | 75.18 |
| 09/04/2026 15:49 | 100 | 75.18 |
| 09/04/2026 15:49 | 62 | 75.17 |
| 09/04/2026 15:49 | 38 | 75.17 |
| 09/04/2026 15:49 | 100 | 75.13 |
| 09/04/2026 15:49 | 100 | 75.13 |
| 09/04/2026 15:49 | 300 | 75.15 |
| 09/04/2026 15:49 | 7 | 75.16 |
| 09/04/2026 15:49 | 1 | 75.17 |
| 09/04/2026 15:49 | 6 | 75.17 |
| 09/04/2026 15:49 | 6 | 75.17 |
| 09/04/2026 15:49 | 26 | 75.18 |
| 09/04/2026 15:49 | 70 | 75.18 |
| 09/04/2026 15:49 | 300 | 75.24 |
| 09/04/2026 15:49 | 28 | 75.29 |
| 09/04/2026 15:49 | 18 | 75.29 |
| 09/04/2026 15:49 | 10 | 75.29 |
| 09/04/2026 15:49 | 6 | 75.26 |
| 09/04/2026 15:49 | 4 | 75.25 |
| 09/04/2026 15:49 | 100 | 75.24 |
| 09/04/2026 15:48 | 100 | 75.25 |
| 09/04/2026 15:48 | 100 | 75.23 |
| 09/04/2026 15:48 | 100 | 75.22 |
| 09/04/2026 15:48 | 4 | 75.21 |
| 09/04/2026 15:48 | 6 | 75.21 |
| 09/04/2026 15:48 | 100 | 75.21 |
| 09/04/2026 15:48 | 1 | 75.19 |
| 09/04/2026 15:48 | 47 | 75.19 |
| 09/04/2026 15:48 | 101 | 75.19 |
| 09/04/2026 15:48 | 1 | 75.19 |
| 09/04/2026 15:48 | 100 | 75.19 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 4 | 75.16 |
| 09/04/2026 15:48 | 9 | 75.16 |
| 09/04/2026 15:48 | 18 | 75.16 |
| 09/04/2026 15:48 | 4 | 75.16 |
| 09/04/2026 15:48 | 64 | 75.16 |
| 09/04/2026 15:48 | 100 | 75.16 |
| 09/04/2026 15:48 | 4 | 75.14 |
| 09/04/2026 15:48 | 100 | 75.14 |
| 09/04/2026 15:48 | 8 | 75.12 |
| 09/04/2026 15:48 | 100 | 75.11 |
| 09/04/2026 15:48 | 100 | 75.11 |
| 09/04/2026 15:48 | 100 | 75.11 |
| 09/04/2026 15:48 | 64 | 75.10 |
| 09/04/2026 15:48 | 100 | 75.09 |
| 09/04/2026 15:48 | 36 | 75.10 |
| 09/04/2026 15:48 | 68 | 75.09 |
| 09/04/2026 15:48 | 32 | 75.09 |
| 09/04/2026 15:48 | 62 | 75.09 |
| 09/04/2026 15:47 | 100 | 75.11 |
| 09/04/2026 15:47 | 300 | 75.11 |
| 09/04/2026 15:47 | 299 | 75.11 |
| 09/04/2026 15:47 | 1 | 75.11 |
| 09/04/2026 15:47 | 100 | 75.10 |
| 09/04/2026 15:47 | 9 | 75.08 |
| 09/04/2026 15:47 | 79 | 75.08 |
| 09/04/2026 15:47 | 9 | 75.07 |
| 09/04/2026 15:47 | 1 | 75.07 |
| 09/04/2026 15:47 | 4 | 75.07 |
| 09/04/2026 15:47 | 100 | 75.07 |
| 09/04/2026 15:47 | 100 | 75.07 |
| 09/04/2026 15:47 | 204 | 75.06 |
| 09/04/2026 15:47 | 6 | 75.05 |
| 09/04/2026 15:47 | 4 | 75.05 |
| 09/04/2026 15:47 | 90 | 75.05 |
| 09/04/2026 15:47 | 10 | 75.05 |
| 09/04/2026 15:47 | 100 | 75.04 |
| 09/04/2026 15:47 | 4 | 75.02 |
| 09/04/2026 15:47 | 45 | 75.02 |
| 09/04/2026 15:47 | 55 | 75.02 |
| 09/04/2026 15:47 | 4 | 75.01 |
| 09/04/2026 15:47 | 100 | 75.01 |
| 09/04/2026 15:47 | 20 | 75.00 |
| 09/04/2026 15:46 | 100 | 75.00 |
| 09/04/2026 15:46 | 25 | 75.00 |
| 09/04/2026 15:46 | 25 | 75.00 |
| 09/04/2026 15:46 | 50 | 75.00 |
| 09/04/2026 15:46 | 10 | 75.00 |
| 09/04/2026 15:46 | 19 | 75.00 |
| 09/04/2026 15:46 | 21 | 75.00 |
| 09/04/2026 15:46 | 100 | 74.98 |
| 09/04/2026 15:46 | 20 | 74.96 |
| 09/04/2026 15:46 | 156 | 74.96 |
| 09/04/2026 15:46 | 2 | 74.94 |
| 09/04/2026 15:46 | 12 | 74.94 |
| 09/04/2026 15:46 | 15 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 14 | 74.93 |
| 09/04/2026 15:46 | 1 | 74.93 |
| 09/04/2026 15:46 | 4 | 74.93 |
| 09/04/2026 15:46 | 20 | 74.93 |
| 09/04/2026 15:46 | 100 | 74.93 |
| 09/04/2026 15:46 | 1 | 74.875 |
| 09/04/2026 15:46 | 100 | 74.88 |
| 09/04/2026 15:46 | 100 | 74.89 |
| 09/04/2026 15:46 | 100 | 74.89 |
| 09/04/2026 15:46 | 100 | 74.89 |
| 09/04/2026 15:46 | 1 | 74.89 |
| 09/04/2026 15:46 | 5 | 74.96 |
| 09/04/2026 15:46 | 105 | 74.96 |
| 09/04/2026 15:46 | 14 | 74.96 |
| 09/04/2026 15:45 | 100 | 74.94 |
| 09/04/2026 15:45 | 1 | 74.92 |
| 09/04/2026 15:45 | 100 | 74.91 |
| 09/04/2026 15:45 | 20 | 74.90 |
| 09/04/2026 15:45 | 99 | 74.90 |
| 09/04/2026 15:45 | 20 | 74.90 |
| 09/04/2026 15:45 | 6 | 74.90 |
| 09/04/2026 15:45 | 100 | 74.89 |
| 09/04/2026 15:45 | 100 | 74.87 |
| 09/04/2026 15:45 | 1 | 74.86 |
| 09/04/2026 15:45 | 21 | 74.83 |
| 09/04/2026 15:45 | 30 | 74.83 |
| 09/04/2026 15:45 | 10 | 74.80 |
| 09/04/2026 15:45 | 38 | 74.85 |
| 09/04/2026 15:45 | 10 | 74.86 |
| 09/04/2026 15:45 | 7 | 74.87 |
| 09/04/2026 15:45 | 10 | 74.92 |
| 09/04/2026 15:45 | 7 | 74.89 |
| 09/04/2026 15:45 | 10 | 74.88 |
| 09/04/2026 15:45 | 100 | 74.90 |
| 09/04/2026 15:45 | 1 | 74.90 |
| 09/04/2026 15:45 | 100 | 74.91 |
| 09/04/2026 15:45 | 37 | 74.91 |
| 09/04/2026 15:45 | 38 | 74.94 |
| 09/04/2026 15:45 | 76 | 74.97 |
| 09/04/2026 15:45 | 20 | 74.97 |
| 09/04/2026 15:45 | 100 | 74.97 |
| 09/04/2026 15:45 | 13 | 74.91 |
| 09/04/2026 15:45 | 1 | 74.92 |
| 09/04/2026 15:45 | 10 | 74.95 |
| 09/04/2026 15:45 | 100 | 74.98 |
| 09/04/2026 15:44 | 199 | 75.05 |
| 09/04/2026 15:44 | 113 | 75.05 |
| 09/04/2026 15:44 | 100 | 75.05 |
| 09/04/2026 15:44 | 200 | 75.05 |
| 09/04/2026 15:44 | 87 | 75.05 |
| 09/04/2026 15:44 | 13 | 75.05 |
| 09/04/2026 15:44 | 200 | 75.05 |
| 09/04/2026 15:44 | 87 | 75.05 |
| 09/04/2026 15:44 | 200 | 75.05 |
| 09/04/2026 15:44 | 13 | 75.04 |
| 09/04/2026 15:44 | 46 | 75.03 |
| 09/04/2026 15:44 | 53 | 75.03 |
| 09/04/2026 15:44 | 1 | 75.03 |
| 09/04/2026 15:44 | 45 | 75.03 |
| 09/04/2026 15:44 | 6 | 75.03 |
| 09/04/2026 15:44 | 1 | 75.03 |
| 09/04/2026 15:44 | 1 | 75.03 |
| 09/04/2026 15:44 | 98 | 75.03 |
| 09/04/2026 15:44 | 23 | 74.99 |
| 09/04/2026 15:44 | 1 | 75.00 |
| 09/04/2026 15:44 | 11 | 74.98 |
| 09/04/2026 15:44 | 20 | 74.99 |
| 09/04/2026 15:44 | 6 | 75.00 |
| 09/04/2026 15:44 | 1 | 75.00 |
| 09/04/2026 15:44 | 30 | 75.00 |
| 09/04/2026 15:44 | 2 | 75.00 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 117 | 75.04 |
| 09/04/2026 15:44 | 183 | 75.04 |
| 09/04/2026 15:44 | 101 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 99 | 75.04 |
| 09/04/2026 15:44 | 100 | 75.04 |
| 09/04/2026 15:44 | 10 | 75.08 |
| 09/04/2026 15:44 | 19 | 75.07 |
| 09/04/2026 15:43 | 38 | 75.07 |
| 09/04/2026 15:43 | 2 | 75.08 |
| 09/04/2026 15:43 | 100 | 75.09 |
| 09/04/2026 15:43 | 2 | 75.10 |
| 09/04/2026 15:43 | 2 | 75.135 |
| 09/04/2026 15:43 | 38 | 75.135 |
| 09/04/2026 15:43 | 1 | 75.10 |
| 09/04/2026 15:42 | 36 | 75.16 |
| 09/04/2026 15:42 | 65 | 75.15 |
| 09/04/2026 15:42 | 60 | 75.15 |
| 09/04/2026 15:42 | 6 | 75.11 |
| 09/04/2026 15:42 | 5 | 75.10 |
| 09/04/2026 15:42 | 88 | 75.11 |
| 09/04/2026 15:42 | 100 | 75.12 |
| 09/04/2026 15:42 | 28 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 38 | 75.12 |
| 09/04/2026 15:42 | 24 | 75.12 |
| 09/04/2026 15:42 | 3 | 75.12 |
| 09/04/2026 15:42 | 22 | 75.12 |
| 09/04/2026 15:42 | 1 | 75.12 |
| 09/04/2026 15:42 | 9 | 75.12 |
| 09/04/2026 15:42 | 53 | 75.12 |
| 09/04/2026 15:41 | 38 | 75.12 |
| 09/04/2026 15:41 | 38 | 75.12 |
| 09/04/2026 15:41 | 148 | 75.07 |
| 09/04/2026 15:41 | 1 | 75.07 |
| 09/04/2026 15:41 | 62 | 75.07 |
| 09/04/2026 15:41 | 38 | 75.07 |
| 09/04/2026 15:41 | 38 | 75.09 |
| 09/04/2026 15:41 | 100 | 75.10 |
| 09/04/2026 15:41 | 23 | 75.16 |
| 09/04/2026 15:41 | 1 | 75.16 |
| 09/04/2026 15:41 | 76 | 75.16 |
| 09/04/2026 15:41 | 100 | 75.16 |
| 09/04/2026 15:41 | 3 | 75.16 |
| 09/04/2026 15:41 | 100 | 75.16 |
| 09/04/2026 15:41 | 50 | 75.11 |
| 09/04/2026 15:40 | 38 | 75.19 |
| 09/04/2026 15:40 | 14 | 75.19 |
| 09/04/2026 15:40 | 6 | 75.18 |
| 09/04/2026 15:40 | 2 | 75.18 |
| 09/04/2026 15:40 | 14 | 75.17 |
| 09/04/2026 15:40 | 6 | 75.16 |
| 09/04/2026 15:40 | 100 | 75.15 |
| 09/04/2026 15:40 | 11 | 75.14 |
| 09/04/2026 15:40 | 1 | 75.14 |
| 09/04/2026 15:40 | 86 | 75.14 |
| 09/04/2026 15:40 | 14 | 75.13 |
| 09/04/2026 15:40 | 38 | 75.13 |
| 09/04/2026 15:40 | 13 | 75.09 |
| 09/04/2026 15:40 | 10 | 75.10 |
| 09/04/2026 15:39 | 38 | 75.135 |
| 09/04/2026 15:39 | 38 | 75.135 |
| 09/04/2026 15:39 | 1 | 75.14 |
| 09/04/2026 15:39 | 1 | 75.14 |
| 09/04/2026 15:39 | 5 | 75.14 |
| 09/04/2026 15:39 | 199 | 75.14 |
| 09/04/2026 15:39 | 1 | 75.14 |
| 09/04/2026 15:39 | 126 | 75.13 |
| 09/04/2026 15:39 | 74 | 75.13 |
| 09/04/2026 15:39 | 87 | 75.12 |
| 09/04/2026 15:39 | 13 | 75.12 |
| 09/04/2026 15:39 | 38 | 75.12 |
| 09/04/2026 15:39 | 38 | 75.12 |
| 09/04/2026 15:39 | 53 | 75.09 |
| 09/04/2026 15:39 | 47 | 75.09 |
| 09/04/2026 15:39 | 157 | 75.05 |
| 09/04/2026 15:39 | 26 | 75.05 |
| 09/04/2026 15:39 | 20 | 75.08 |
| 09/04/2026 15:39 | 1 | 75.10 |
| 09/04/2026 15:38 | 20 | 75.13 |
| 09/04/2026 15:38 | 20 | 75.13 |
| 09/04/2026 15:38 | 80 | 75.13 |
| 09/04/2026 15:38 | 10 | 75.13 |
| 09/04/2026 15:38 | 100 | 75.13 |
| 09/04/2026 15:38 | 70 | 75.13 |
| 09/04/2026 15:38 | 10 | 75.13 |
| 09/04/2026 15:38 | 100 | 75.13 |
| 09/04/2026 15:38 | 100 | 75.12 |
| 09/04/2026 15:38 | 300 | 75.105 |
| 09/04/2026 15:38 | 100 | 75.105 |
| 09/04/2026 15:38 | 100 | 75.105 |
| 09/04/2026 15:38 | 38 | 75.10 |
| 09/04/2026 15:38 | 100 | 75.08 |
| 09/04/2026 15:38 | 100 | 75.045 |
| 09/04/2026 15:38 | 100 | 75.03 |
| 09/04/2026 15:38 | 84 | 75.06 |
| 09/04/2026 15:38 | 16 | 75.06 |
| 09/04/2026 15:38 | 30 | 75.11 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 38 | 75.23 |
| 09/04/2026 15:38 | 20 | 75.20 |
| 09/04/2026 15:38 | 100 | 75.20 |
| 09/04/2026 15:38 | 100 | 75.15 |
| 09/04/2026 15:38 | 35 | 75.21 |
| 09/04/2026 15:38 | 2 | 75.21 |
| 09/04/2026 15:38 | 183 | 75.23 |
| 09/04/2026 15:38 | 1 | 75.21 |
| 09/04/2026 15:38 | 2 | 75.21 |
| 09/04/2026 15:38 | 2 | 75.21 |
| 09/04/2026 15:38 | 100 | 75.22 |
| 09/04/2026 15:38 | 32 | 75.22 |
| 09/04/2026 15:38 | 32 | 75.22 |
| 09/04/2026 15:38 | 68 | 75.22 |
| 09/04/2026 15:38 | 125 | 75.22 |
| 09/04/2026 15:38 | 100 | 75.22 |
| 09/04/2026 15:37 | 5 | 75.30 |
| 09/04/2026 15:37 | 100 | 75.31 |
| 09/04/2026 15:37 | 44 | 75.29 |
| 09/04/2026 15:37 | 10 | 75.31 |
| 09/04/2026 15:37 | 38 | 75.32 |
| 09/04/2026 15:37 | 38 | 75.32 |
| 09/04/2026 15:37 | 24 | 75.32 |
| 09/04/2026 15:37 | 38 | 75.32 |
| 09/04/2026 15:37 | 38 | 75.32 |
| 09/04/2026 15:37 | 38 | 75.35 |
| 09/04/2026 15:37 | 38 | 75.35 |
| 09/04/2026 15:37 | 38 | 75.35 |
| 09/04/2026 15:37 | 38 | 75.35 |
| 09/04/2026 15:37 | 38 | 75.35 |
| 09/04/2026 15:37 | 5 | 75.35 |
| 09/04/2026 15:37 | 5 | 75.35 |
| 09/04/2026 15:37 | 10 | 75.36 |
| 09/04/2026 15:37 | 38 | 75.42 |
| 09/04/2026 15:36 | 98 | 75.49 |
| 09/04/2026 15:36 | 2 | 75.45 |
| 09/04/2026 15:36 | 1 | 75.43 |
| 09/04/2026 15:36 | 100 | 75.41 |
| 09/04/2026 15:36 | 100 | 75.41 |
| 09/04/2026 15:36 | 100 | 75.40 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 200 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 200 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 200 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 27 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 36 | 75.34 |
| 09/04/2026 15:36 | 64 | 75.34 |
| 09/04/2026 15:36 | 36 | 75.34 |
| 09/04/2026 15:36 | 42 | 75.34 |
| 09/04/2026 15:36 | 21 | 75.34 |
| 09/04/2026 15:36 | 1 | 75.34 |
| 09/04/2026 15:36 | 73 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 125 | 75.35 |
| 09/04/2026 15:36 | 21 | 75.36 |
| 09/04/2026 15:36 | 6 | 75.38 |
| 09/04/2026 15:36 | 94 | 75.38 |
| 09/04/2026 15:36 | 6 | 75.38 |
| 09/04/2026 15:36 | 100 | 75.37 |
| 09/04/2026 15:36 | 100 | 75.34 |
| 09/04/2026 15:36 | 32 | 75.33 |
| 09/04/2026 15:36 | 66 | 75.33 |
| 09/04/2026 15:36 | 2 | 75.33 |
| 09/04/2026 15:36 | 98 | 75.32 |
| 09/04/2026 15:36 | 100 | 75.28 |
| 09/04/2026 15:36 | 10 | 75.26 |
| 09/04/2026 15:36 | 40 | 75.26 |
| 09/04/2026 15:36 | 3 | 75.26 |
| 09/04/2026 15:35 | 46 | 75.20 |
| 09/04/2026 15:35 | 38 | 75.20 |
| 09/04/2026 15:35 | 100 | 75.20 |
| 09/04/2026 15:35 | 38 | 75.20 |
| 09/04/2026 15:35 | 38 | 75.20 |
| 09/04/2026 15:35 | 1 | 75.20 |
| 09/04/2026 15:35 | 38 | 75.20 |
| 09/04/2026 15:35 | 1 | 75.20 |
| 09/04/2026 15:35 | 10 | 75.17 |
| 09/04/2026 15:35 | 10 | 75.17 |
| 09/04/2026 15:35 | 100 | 75.35 |
| 09/04/2026 15:35 | 80 | 75.37 |
| 09/04/2026 15:35 | 20 | 75.37 |
| 09/04/2026 15:35 | 1 | 75.27 |
| 09/04/2026 15:35 | 40 | 75.28 |
| 09/04/2026 15:35 | 100 | 75.28 |
| 09/04/2026 15:35 | 100 | 75.26 |
| 09/04/2026 15:35 | 20 | 75.25 |
| 09/04/2026 15:35 | 20 | 75.25 |
| 09/04/2026 15:35 | 200 | 75.25 |
| 09/04/2026 15:35 | 97 | 75.23 |
| 09/04/2026 15:35 | 1 | 75.23 |
| 09/04/2026 15:35 | 100 | 75.23 |
| 09/04/2026 15:34 | 1 | 75.23 |
| 09/04/2026 15:34 | 1 | 75.23 |
| 09/04/2026 15:34 | 99 | 75.23 |
| 09/04/2026 15:34 | 1 | 75.23 |
| 09/04/2026 15:34 | 100 | 75.22 |
| 09/04/2026 15:34 | 100 | 75.20 |
| 09/04/2026 15:34 | 120 | 75.21 |
| 09/04/2026 15:34 | 125 | 75.12 |
| 09/04/2026 15:34 | 9 | 75.12 |
| 09/04/2026 15:34 | 1 | 75.12 |
| 09/04/2026 15:34 | 99 | 75.22 |
| 09/04/2026 15:34 | 1 | 75.22 |
| 09/04/2026 15:34 | 98 | 75.22 |
| 09/04/2026 15:34 | 1 | 75.22 |
| 09/04/2026 15:34 | 1 | 75.22 |
| 09/04/2026 15:34 | 100 | 75.22 |
| 09/04/2026 15:34 | 1 | 75.125 |
| 09/04/2026 15:34 | 21 | 75.14 |
| 09/04/2026 15:33 | 10 | 75.05 |
| 09/04/2026 15:33 | 100 | 75.11 |
| 09/04/2026 15:33 | 1187 | 75.00 |
| 09/04/2026 15:33 | 2224 | 75.00 |
| 09/04/2026 15:33 | 125 | 75.00 |
| 09/04/2026 15:33 | 300 | 75.00 |
| 09/04/2026 15:33 | 300 | 75.01 |
| 09/04/2026 15:33 | 2 | 75.05 |
| 09/04/2026 15:33 | 78 | 75.04 |
| 09/04/2026 15:33 | 34 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 38 | 75.04 |
| 09/04/2026 15:33 | 100 | 75.01 |
| 09/04/2026 15:33 | 2 | 75.00 |
| 09/04/2026 15:33 | 1 | 75.00 |
| 09/04/2026 15:33 | 1 | 75.00 |
| 09/04/2026 15:33 | 10 | 75.00 |
| 09/04/2026 15:33 | 9 | 75.01 |
| 09/04/2026 15:33 | 1 | 75.01 |
| 09/04/2026 15:33 | 200 | 75.02 |
| 09/04/2026 15:33 | 199 | 75.19 |
| 09/04/2026 15:33 | 1 | 75.19 |
| 09/04/2026 15:33 | 100 | 75.19 |
| 09/04/2026 15:33 | 13 | 75.19 |
| 09/04/2026 15:33 | 1 | 75.19 |
| 09/04/2026 15:33 | 86 | 75.19 |
| 09/04/2026 15:33 | 38 | 75.10 |
| 09/04/2026 15:33 | 38 | 75.10 |
| 09/04/2026 15:32 | 38 | 75.07 |
| 09/04/2026 15:32 | 300 | 75.07 |
| 09/04/2026 15:32 | 100 | 75.09 |
| 09/04/2026 15:31 | 38 | 75.055 |
| 09/04/2026 15:31 | 38 | 75.11 |
| 09/04/2026 15:31 | 8 | 75.20 |
| 09/04/2026 15:31 | 2 | 75.37 |
| 09/04/2026 15:31 | 3 | 75.37 |
| 09/04/2026 15:31 | 38 | 75.42 |
| 09/04/2026 15:31 | 38 | 75.385 |
| 09/04/2026 15:30 | 1 | 75.26 |
| 09/04/2026 15:30 | 27 | 75.26 |
| 09/04/2026 15:30 | 8 | 75.255 |
| 09/04/2026 15:30 | 19 | 75.25 |
| 09/04/2026 15:30 | 27 | 75.25 |
| 09/04/2026 15:30 | 27 | 75.25 |
| 09/04/2026 15:30 | 27 | 75.25 |
| 09/04/2026 15:30 | 1 | 74.91 |
| 09/04/2026 15:30 | 1 | 75.255 |
| 09/04/2026 15:30 | 39 | 74.92 |
| 09/04/2026 15:30 | 1 | 74.97 |
| 09/04/2026 15:30 | 100 | 74.95 |
| 09/04/2026 15:30 | 362 | 74.92 |
| 09/04/2026 15:30 | 252 | 74.92 |
| 09/04/2026 15:30 | 100 | 74.91 |
| 09/04/2026 15:30 | 87 | 74.92 |
| 09/04/2026 15:30 | 125 | 74.91 |
| 09/04/2026 15:30 | 600 | 74.91 |
| 09/04/2026 15:30 | 100 | 74.89 |
| 09/04/2026 15:30 | 2 | 74.81 |
| 09/04/2026 15:30 | 20 | 74.88 |
| 09/04/2026 15:30 | 110 | 74.88 |
| 09/04/2026 15:30 | 30 | 74.89 |
| 09/04/2026 15:30 | 1 | 74.90 |
| 09/04/2026 15:30 | 4 | 74.90 |
| 09/04/2026 15:30 | 50 | 74.90 |
| 09/04/2026 15:30 | 1288 | 74.90 |
| 09/04/2026 15:30 | 353 | 74.90 |
| 09/04/2026 15:30 | 59 | 74.90 |
| 09/04/2026 15:30 | 21 | 74.90 |
| 09/04/2026 15:30 | 19 | 74.90 |
| 09/04/2026 15:30 | 110 | 74.92 |
| 09/04/2026 15:30 | 46538 | 74.93 |
| 09/04/2026 15:30 | 46538 | 74.93 |