Large gap with delayed quotes
|
Last quote
04/14/2026
-
20:10:08
|
Bid
04/14/2026 -
20:10:21
|
Bid Volume |
Ask
04/14/2026 -
20:10:21
|
Ask Volume |
|---|---|---|---|---|
|
121.20
+1.12
(
+0.93% )
|
121.16
|
200 |
121.23
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 14:10 | 15 | 121.2038 |
| 04/14/2026 14:10 | 8 | 121.2199 |
| 04/14/2026 14:10 | 1 | 121.2019 |
| 04/14/2026 14:10 | 1 | 121.21 |
| 04/14/2026 14:10 | 2 | 121.21 |
| 04/14/2026 14:10 | 8 | 121.21 |
| 04/14/2026 14:10 | 11 | 121.21 |
| 04/14/2026 14:10 | 63 | 121.21 |
| 04/14/2026 14:10 | 24 | 121.21 |
| 04/14/2026 14:10 | 1 | 121.21 |
| 04/14/2026 14:10 | 75 | 121.21 |
| 04/14/2026 14:10 | 42 | 121.2053 |
| 04/14/2026 14:10 | 19 | 121.2034 |
| 04/14/2026 14:10 | 4 | 121.215 |
| 04/14/2026 14:09 | 20 | 121.23 |
| 04/14/2026 14:09 | 22 | 121.23 |
| 04/14/2026 14:09 | 16 | 121.215 |
| 04/14/2026 14:09 | 39 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.215 |
| 04/14/2026 14:09 | 16 | 121.21 |
| 04/14/2026 14:09 | 5 | 121.21 |
| 04/14/2026 14:09 | 12 | 121.21 |
| 04/14/2026 14:09 | 33 | 121.21 |
| 04/14/2026 14:09 | 33 | 121.21 |
| 04/14/2026 14:09 | 33 | 121.21 |
| 04/14/2026 14:09 | 14 | 121.21 |
| 04/14/2026 14:09 | 83 | 121.21 |
| 04/14/2026 14:09 | 100 | 121.21 |
| 04/14/2026 14:09 | 44 | 121.21 |
| 04/14/2026 14:09 | 18 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.21 |
| 04/14/2026 14:09 | 20 | 121.21 |
| 04/14/2026 14:09 | 69 | 121.21 |
| 04/14/2026 14:09 | 31 | 121.21 |
| 04/14/2026 14:09 | 80 | 121.21 |
| 04/14/2026 14:09 | 80 | 121.21 |
| 04/14/2026 14:09 | 20 | 121.21 |
| 04/14/2026 14:09 | 20 | 121.20 |
| 04/14/2026 14:09 | 10 | 121.20 |
| 04/14/2026 14:09 | 1 | 121.19 |
| 04/14/2026 14:09 | 1 | 121.19 |
| 04/14/2026 14:09 | 25 | 121.19 |
| 04/14/2026 14:09 | 8 | 121.1732 |
| 04/14/2026 14:09 | 6 | 121.20 |
| 04/14/2026 14:09 | 1 | 121.19 |
| 04/14/2026 14:09 | 71 | 121.1733 |
| 04/14/2026 14:09 | 1 | 121.1732 |
| 04/14/2026 14:09 | 3 | 121.2099 |
| 04/14/2026 14:09 | 1 | 121.19 |
| 04/14/2026 14:09 | 2 | 121.21 |
| 04/14/2026 14:09 | 2 | 121.21 |
| 04/14/2026 14:09 | 1 | 121.19 |
| 04/14/2026 14:09 | 2 | 121.17 |
| 04/14/2026 14:09 | 2 | 121.19 |
| 04/14/2026 14:09 | 200 | 121.19 |
| 04/14/2026 14:09 | 1 | 121.1919 |
| 04/14/2026 14:09 | 8 | 121.21 |
| 04/14/2026 14:09 | 100 | 121.20 |
| 04/14/2026 14:09 | 2 | 121.19 |
| 04/14/2026 14:09 | 200 | 121.187 |
| 04/14/2026 14:09 | 1 | 121.1902 |
| 04/14/2026 14:09 | 6 | 121.2087 |
| 04/14/2026 14:09 | 9 | 121.1717 |
| 04/14/2026 14:09 | 10 | 121.21 |
| 04/14/2026 14:09 | 100 | 121.21 |
| 04/14/2026 14:09 | 2 | 121.21 |
| 04/14/2026 14:09 | 100 | 121.19 |
| 04/14/2026 14:09 | 2 | 121.19 |
| 04/14/2026 14:09 | 3 | 121.21 |
| 04/14/2026 14:09 | 4 | 121.19 |
| 04/14/2026 14:09 | 1 | 121.21 |
| 04/14/2026 14:09 | 31 | 121.21 |
| 04/14/2026 14:09 | 69 | 121.21 |
| 04/14/2026 14:09 | 2 | 121.1872 |
| 04/14/2026 14:09 | 12 | 121.1872 |
| 04/14/2026 14:08 | 2 | 121.21 |
| 04/14/2026 14:08 | 37 | 121.21 |
| 04/14/2026 14:08 | 23 | 121.21 |
| 04/14/2026 14:08 | 1 | 121.21 |
| 04/14/2026 14:08 | 2 | 121.21 |
| 04/14/2026 14:08 | 1 | 121.21 |
| 04/14/2026 14:08 | 1 | 121.21 |
| 04/14/2026 14:08 | 2 | 121.21 |
| 04/14/2026 14:08 | 5 | 121.19 |
| 04/14/2026 14:08 | 2 | 121.19 |
| 04/14/2026 14:08 | 1 | 121.21 |
| 04/14/2026 14:08 | 14 | 121.21 |
| 04/14/2026 14:08 | 200 | 121.19 |
| 04/14/2026 14:08 | 9 | 121.1869 |
| 04/14/2026 14:08 | 2 | 121.21 |
| 04/14/2026 14:08 | 46 | 121.19 |
| 04/14/2026 14:08 | 1 | 121.1677 |
| 04/14/2026 14:08 | 3 | 121.20 |
| 04/14/2026 14:08 | 100 | 121.19 |
| 04/14/2026 14:08 | 4 | 121.20 |
| 04/14/2026 14:08 | 8 | 121.167 |
| 04/14/2026 14:08 | 8 | 121.19 |
| 04/14/2026 14:08 | 1 | 121.21 |
| 04/14/2026 14:08 | 1 | 121.1664 |
| 04/14/2026 14:08 | 3 | 121.185 |
| 04/14/2026 14:08 | 1 | 121.185 |
| 04/14/2026 14:08 | 16 | 121.21 |
| 04/14/2026 14:08 | 1 | 121.1779 |
| 04/14/2026 14:08 | 5 | 121.19 |
| 04/14/2026 14:08 | 1 | 121.1642 |
| 04/14/2026 14:08 | 3 | 121.19 |
| 04/14/2026 14:08 | 2 | 121.19 |
| 04/14/2026 14:08 | 8 | 121.1699 |
| 04/14/2026 14:07 | 1 | 121.185 |
| 04/14/2026 14:07 | 3 | 121.1786 |
| 04/14/2026 14:07 | 2 | 121.183 |
| 04/14/2026 14:07 | 1 | 121.1867 |
| 04/14/2026 14:07 | 4 | 121.1755 |
| 04/14/2026 14:07 | 6 | 121.1836 |
| 04/14/2026 14:07 | 1 | 121.1699 |
| 04/14/2026 14:07 | 1 | 121.185 |
| 04/14/2026 14:07 | 23 | 121.1677 |
| 04/14/2026 14:07 | 2 | 121.185 |
| 04/14/2026 14:07 | 548 | 121.185 |
| 04/14/2026 14:07 | 1 | 121.18 |
| 04/14/2026 14:07 | 49 | 121.2086 |
| 04/14/2026 14:07 | 200 | 121.185 |
| 04/14/2026 14:07 | 11 | 121.185 |
| 04/14/2026 14:07 | 4 | 121.20 |
| 04/14/2026 14:07 | 80 | 121.20 |
| 04/14/2026 14:07 | 1 | 121.19 |
| 04/14/2026 14:07 | 2 | 121.19 |
| 04/14/2026 14:07 | 71 | 121.19 |
| 04/14/2026 14:07 | 20 | 121.20 |
| 04/14/2026 14:07 | 100 | 121.19 |
| 04/14/2026 14:07 | 1 | 121.19 |
| 04/14/2026 14:07 | 36 | 121.19 |
| 04/14/2026 14:07 | 32 | 121.19 |
| 04/14/2026 14:07 | 5 | 121.19 |
| 04/14/2026 14:07 | 100 | 121.19 |
| 04/14/2026 14:07 | 100 | 121.19 |
| 04/14/2026 14:07 | 1 | 121.19 |
| 04/14/2026 14:07 | 2 | 121.17 |
| 04/14/2026 14:07 | 1 | 121.17 |
| 04/14/2026 14:07 | 2 | 121.17 |
| 04/14/2026 14:07 | 1 | 121.19 |
| 04/14/2026 14:07 | 20 | 121.1823 |
| 04/14/2026 14:07 | 1 | 121.17 |
| 04/14/2026 14:07 | 8 | 121.1825 |
| 04/14/2026 14:07 | 4 | 121.1684 |
| 04/14/2026 14:07 | 22 | 121.17 |
| 04/14/2026 14:07 | 20 | 121.18 |
| 04/14/2026 14:07 | 20 | 121.18 |
| 04/14/2026 14:07 | 20 | 121.18 |
| 04/14/2026 14:07 | 6 | 121.18 |
| 04/14/2026 14:07 | 14 | 121.18 |
| 04/14/2026 14:07 | 86 | 121.18 |
| 04/14/2026 14:07 | 2 | 121.17 |
| 04/14/2026 14:07 | 1 | 121.167 |
| 04/14/2026 14:07 | 1 | 121.17 |
| 04/14/2026 14:07 | 1 | 121.17 |
| 04/14/2026 14:07 | 2 | 121.167 |
| 04/14/2026 14:07 | 1 | 121.167 |
| 04/14/2026 14:07 | 38 | 121.18 |
| 04/14/2026 14:07 | 38 | 121.18 |
| 04/14/2026 14:07 | 12 | 121.1666 |
| 04/14/2026 14:07 | 2 | 121.17 |
| 04/14/2026 14:07 | 15 | 121.17 |
| 04/14/2026 14:07 | 12 | 121.17 |
| 04/14/2026 14:07 | 60 | 121.17 |
| 04/14/2026 14:07 | 7 | 121.17 |
| 04/14/2026 14:07 | 4 | 121.1658 |
| 04/14/2026 14:06 | 3 | 121.17 |
| 04/14/2026 14:06 | 15 | 121.17 |
| 04/14/2026 14:06 | 1 | 121.15 |
| 04/14/2026 14:06 | 1 | 121.15 |
| 04/14/2026 14:06 | 50 | 121.15 |
| 04/14/2026 14:06 | 50 | 121.16 |
| 04/14/2026 14:06 | 6 | 121.1526 |
| 04/14/2026 14:06 | 5 | 121.17 |
| 04/14/2026 14:06 | 8 | 121.1839 |
| 04/14/2026 14:06 | 39 | 121.16 |
| 04/14/2026 14:06 | 1 | 121.17 |
| 04/14/2026 14:06 | 2 | 121.17 |
| 04/14/2026 14:06 | 11 | 121.1678 |
| 04/14/2026 14:06 | 5 | 121.1879 |
| 04/14/2026 14:06 | 9 | 121.17 |
| 04/14/2026 14:06 | 100 | 121.1604 |
| 04/14/2026 14:06 | 200 | 121.16 |
| 04/14/2026 14:06 | 100 | 121.17 |
| 04/14/2026 14:06 | 9 | 121.1796 |
| 04/14/2026 14:06 | 9 | 121.17 |
| 04/14/2026 14:06 | 2 | 121.17 |
| 04/14/2026 14:06 | 2 | 121.17 |
| 04/14/2026 14:06 | 30 | 121.17 |
| 04/14/2026 14:06 | 71 | 121.17 |
| 04/14/2026 14:06 | 50 | 121.17 |
| 04/14/2026 14:06 | 1 | 121.18 |
| 04/14/2026 14:06 | 10 | 121.17 |
| 04/14/2026 14:06 | 10 | 121.17 |
| 04/14/2026 14:06 | 20 | 121.18 |
| 04/14/2026 14:06 | 1 | 121.18 |
| 04/14/2026 14:06 | 1 | 121.18 |
| 04/14/2026 14:06 | 23 | 121.18 |
| 04/14/2026 14:06 | 1 | 121.18 |
| 04/14/2026 14:06 | 4 | 121.18 |
| 04/14/2026 14:06 | 1 | 121.18 |
| 04/14/2026 14:06 | 70 | 121.18 |
| 04/14/2026 14:06 | 8 | 121.18 |
| 04/14/2026 14:06 | 72 | 121.18 |
| 04/14/2026 14:06 | 27 | 121.17 |
| 04/14/2026 14:06 | 3 | 121.18 |
| 04/14/2026 14:06 | 16 | 121.18 |
| 04/14/2026 14:06 | 200 | 121.18 |
| 04/14/2026 14:06 | 3 | 121.1799 |
| 04/14/2026 14:06 | 4 | 121.1614 |
| 04/14/2026 14:06 | 19 | 121.1859 |
| 04/14/2026 14:06 | 20 | 121.16 |
| 04/14/2026 14:06 | 17 | 121.15 |
| 04/14/2026 14:06 | 2 | 121.1859 |
| 04/14/2026 14:06 | 1 | 121.165 |
| 04/14/2026 14:06 | 1 | 121.15 |
| 04/14/2026 14:06 | 10 | 121.165 |
| 04/14/2026 14:06 | 5 | 121.164 |
| 04/14/2026 14:06 | 10 | 121.165 |
| 04/14/2026 14:06 | 69 | 121.1705 |
| 04/14/2026 14:06 | 31 | 121.165 |
| 04/14/2026 14:06 | 20 | 121.165 |
| 04/14/2026 14:06 | 10 | 121.165 |
| 04/14/2026 14:06 | 9 | 121.1861 |
| 04/14/2026 14:06 | 50 | 121.165 |
| 04/14/2026 14:06 | 1 | 121.1603 |
| 04/14/2026 14:06 | 1 | 121.1603 |
| 04/14/2026 14:06 | 2 | 121.165 |
| 04/14/2026 14:06 | 3 | 121.18 |
| 04/14/2026 14:06 | 20 | 121.165 |
| 04/14/2026 14:06 | 1 | 121.16 |
| 04/14/2026 14:06 | 1 | 121.16 |
| 04/14/2026 14:06 | 9 | 121.1889 |
| 04/14/2026 14:06 | 100 | 121.165 |
| 04/14/2026 14:06 | 4 | 121.16 |
| 04/14/2026 14:06 | 2 | 121.165 |
| 04/14/2026 14:06 | 10 | 121.1846 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 19 | 121.165 |
| 04/14/2026 14:06 | 59 | 121.165 |
| 04/14/2026 14:06 | 40 | 121.165 |
| 04/14/2026 14:06 | 1 | 121.165 |
| 04/14/2026 14:06 | 16 | 121.165 |
| 04/14/2026 14:06 | 84 | 121.165 |
| 04/14/2026 14:06 | 100 | 121.151 |
| 04/14/2026 14:06 | 1 | 121.165 |
| 04/14/2026 14:05 | 51 | 121.16 |
| 04/14/2026 14:05 | 20 | 121.16 |
| 04/14/2026 14:05 | 3 | 121.165 |
| 04/14/2026 14:05 | 5 | 121.1855 |
| 04/14/2026 14:05 | 2 | 121.165 |
| 04/14/2026 14:05 | 1 | 121.165 |
| 04/14/2026 14:05 | 2 | 121.18 |
| 04/14/2026 14:05 | 4 | 121.1576 |
| 04/14/2026 14:05 | 8 | 121.1879 |
| 04/14/2026 14:05 | 2 | 121.165 |
| 04/14/2026 14:05 | 1 | 121.165 |
| 04/14/2026 14:05 | 0 | 121.165 |
| 04/14/2026 14:05 | 9 | 121.165 |
| 04/14/2026 14:05 | 10 | 121.165 |
| 04/14/2026 14:05 | 15 | 121.15 |
| 04/14/2026 14:05 | 50 | 121.15 |
| 04/14/2026 14:05 | 12 | 121.1536 |
| 04/14/2026 14:05 | 4 | 121.165 |
| 04/14/2026 14:05 | 1 | 121.1542 |
| 04/14/2026 14:05 | 25 | 121.165 |
| 04/14/2026 14:05 | 1 | 121.1547 |
| 04/14/2026 14:05 | 2 | 121.15 |
| 04/14/2026 14:05 | 4 | 121.1548 |
| 04/14/2026 14:05 | 4 | 121.1701 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 29 | 121.16 |
| 04/14/2026 14:05 | 50 | 121.16 |
| 04/14/2026 14:05 | 21 | 121.16 |
| 04/14/2026 14:05 | 7 | 121.16 |
| 04/14/2026 14:05 | 7 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 5 | 121.16 |
| 04/14/2026 14:05 | 99 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 4 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 31 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 31 | 121.16 |
| 04/14/2026 14:05 | 100 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 31 | 121.16 |
| 04/14/2026 14:05 | 100 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.16 |
| 04/14/2026 14:05 | 30 | 121.16 |
| 04/14/2026 14:05 | 60 | 121.16 |
| 04/14/2026 14:05 | 10 | 121.16 |
| 04/14/2026 14:05 | 100 | 121.175 |
| 04/14/2026 14:05 | 18 | 121.16 |
| 04/14/2026 14:05 | 1 | 121.17 |
| 04/14/2026 14:05 | 2 | 121.17 |
| 04/14/2026 14:05 | 10 | 121.17 |
| 04/14/2026 14:05 | 25 | 121.175 |
| 04/14/2026 14:05 | 5 | 121.17 |
| 04/14/2026 14:05 | 47 | 121.175 |
| 04/14/2026 14:05 | 1 | 121.18 |