Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:30
|
Geld Volumen |
Brief
23.06.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
48.05
-0.39
(
-0.81% )
|
47.81
|
200 |
48.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 21 | 48.05 |
| 06/23/2026 22:00 | 42 | 48.05 |
| 06/23/2026 22:00 | 82 | 48.05 |
| 06/23/2026 22:00 | 7 | 48.05 |
| 06/23/2026 22:00 | 24 | 48.05 |
| 06/23/2026 22:00 | 38 | 48.05 |
| 06/23/2026 22:00 | 12 | 48.05 |
| 06/23/2026 22:00 | 94 | 48.05 |
| 06/23/2026 22:00 | 9 | 48.05 |
| 06/23/2026 22:00 | 10 | 48.05 |
| 06/23/2026 22:00 | 1 | 48.05 |
| 06/23/2026 22:00 | 24 | 48.05 |
| 06/23/2026 22:00 | 24 | 48.05 |
| 06/23/2026 22:00 | 32 | 48.05 |
| 06/23/2026 22:00 | 83 | 48.05 |
| 06/23/2026 22:00 | 49 | 48.05 |
| 06/23/2026 22:00 | 13 | 48.05 |
| 06/23/2026 22:00 | 17 | 48.05 |
| 06/23/2026 22:00 | 84 | 48.05 |
| 06/23/2026 22:00 | 35 | 48.05 |
| 06/23/2026 22:00 | 70 | 48.05 |
| 06/23/2026 22:00 | 75 | 48.05 |
| 06/23/2026 22:00 | 69 | 48.05 |
| 06/23/2026 22:00 | 13 | 48.05 |
| 06/23/2026 22:00 | 32 | 48.05 |
| 06/23/2026 22:00 | 44 | 48.05 |
| 06/23/2026 22:00 | 35 | 48.05 |
| 06/23/2026 22:00 | 21 | 48.05 |
| 06/23/2026 22:00 | 17 | 48.05 |
| 06/23/2026 22:00 | 72 | 48.05 |
| 06/23/2026 22:00 | 77 | 48.05 |
| 06/23/2026 22:00 | 19 | 48.05 |
| 06/23/2026 22:00 | 52 | 48.05 |
| 06/23/2026 22:00 | 53 | 48.05 |
| 06/23/2026 22:00 | 36 | 48.05 |
| 06/23/2026 22:00 | 65 | 48.05 |
| 06/23/2026 22:00 | 67 | 48.05 |
| 06/23/2026 22:00 | 18 | 48.05 |
| 06/23/2026 22:00 | 88 | 48.05 |
| 06/23/2026 22:00 | 69 | 48.05 |
| 06/23/2026 22:00 | 90 | 48.05 |
| 06/23/2026 22:00 | 85 | 48.05 |
| 06/23/2026 22:00 | 70 | 48.05 |
| 06/23/2026 22:00 | 68 | 48.05 |
| 06/23/2026 22:00 | 87 | 48.05 |
| 06/23/2026 22:00 | 56 | 48.05 |
| 06/23/2026 22:00 | 38 | 48.05 |
| 06/23/2026 22:00 | 49 | 48.05 |
| 06/23/2026 22:00 | 5 | 48.05 |
| 06/23/2026 22:00 | 46 | 48.05 |
| 06/23/2026 22:00 | 64 | 48.05 |
| 06/23/2026 22:00 | 64 | 48.05 |
| 06/23/2026 22:00 | 83 | 48.05 |
| 06/23/2026 22:00 | 81 | 48.05 |
| 06/23/2026 22:00 | 31 | 48.05 |
| 06/23/2026 22:00 | 28 | 48.05 |
| 06/23/2026 22:00 | 70 | 48.05 |
| 06/23/2026 22:00 | 6 | 48.05 |
| 06/23/2026 22:00 | 12 | 48.05 |
| 06/23/2026 22:00 | 84 | 48.05 |
| 06/23/2026 22:00 | 99 | 48.05 |
| 06/23/2026 22:00 | 85 | 48.05 |
| 06/23/2026 22:00 | 32 | 48.05 |
| 06/23/2026 22:00 | 87 | 48.05 |
| 06/23/2026 22:00 | 60 | 48.05 |
| 06/23/2026 22:00 | 7 | 48.05 |
| 06/23/2026 22:00 | 20 | 48.05 |
| 06/23/2026 22:00 | 3 | 48.05 |
| 06/23/2026 22:00 | 75 | 48.05 |
| 06/23/2026 22:00 | 50 | 48.05 |
| 06/23/2026 22:00 | 14 | 48.05 |
| 06/23/2026 22:00 | 37 | 48.05 |
| 06/23/2026 22:00 | 82 | 48.05 |
| 06/23/2026 22:00 | 96 | 48.05 |
| 06/23/2026 22:00 | 65 | 48.05 |
| 06/23/2026 22:00 | 44 | 48.05 |
| 06/23/2026 22:00 | 6 | 48.05 |
| 06/23/2026 22:00 | 31 | 48.05 |
| 06/23/2026 22:00 | 2 | 48.05 |
| 06/23/2026 22:00 | 4 | 48.05 |
| 06/23/2026 22:00 | 8 | 48.05 |
| 06/23/2026 22:00 | 41 | 48.05 |
| 06/23/2026 22:00 | 66 | 48.05 |
| 06/23/2026 22:00 | 4 | 48.05 |
| 06/23/2026 22:00 | 5 | 48.05 |
| 06/23/2026 22:00 | 25 | 48.05 |
| 06/23/2026 22:00 | 53 | 48.05 |
| 06/23/2026 22:00 | 15 | 48.05 |
| 06/23/2026 22:00 | 2 | 48.05 |
| 06/23/2026 22:00 | 67 | 48.05 |
| 06/23/2026 22:00 | 92 | 48.05 |
| 06/23/2026 22:00 | 22 | 48.05 |
| 06/23/2026 22:00 | 64 | 48.05 |
| 06/23/2026 22:00 | 12 | 48.05 |
| 06/23/2026 22:00 | 73 | 48.05 |
| 06/23/2026 22:00 | 17 | 48.05 |
| 06/23/2026 22:00 | 54 | 48.05 |
| 06/23/2026 22:00 | 30 | 48.05 |
| 06/23/2026 22:00 | 67 | 48.05 |
| 06/23/2026 22:00 | 7 | 48.05 |
| 06/23/2026 22:00 | 50 | 48.05 |
| 06/23/2026 22:00 | 8 | 48.05 |
| 06/23/2026 22:00 | 27 | 48.05 |
| 06/23/2026 22:00 | 36 | 48.05 |
| 06/23/2026 22:00 | 37 | 48.05 |
| 06/23/2026 22:00 | 61 | 48.05 |
| 06/23/2026 22:00 | 5 | 48.05 |
| 06/23/2026 22:00 | 38 | 48.05 |
| 06/23/2026 22:00 | 49 | 48.05 |
| 06/23/2026 22:00 | 98 | 48.05 |
| 06/23/2026 22:00 | 26 | 48.05 |
| 06/23/2026 22:00 | 1700 | 48.05 |
| 06/23/2026 22:00 | 1700 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 3200 | 48.05 |
| 06/23/2026 22:00 | 1900 | 48.05 |
| 06/23/2026 22:00 | 3200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 2500 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 2600 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 4100 | 48.05 |
| 06/23/2026 22:00 | 3800 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 1600 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 800 | 48.05 |
| 06/23/2026 22:00 | 1300 | 48.05 |
| 06/23/2026 22:00 | 2200 | 48.05 |
| 06/23/2026 22:00 | 2100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 1500 | 48.05 |
| 06/23/2026 22:00 | 2700 | 48.05 |
| 06/23/2026 22:00 | 800 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 900 | 48.05 |
| 06/23/2026 22:00 | 1200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 2100 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 1700 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 1100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 2000 | 48.05 |
| 06/23/2026 22:00 | 1400 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 900 | 48.05 |
| 06/23/2026 22:00 | 10700 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 800 | 48.05 |
| 06/23/2026 22:00 | 3700 | 48.05 |
| 06/23/2026 22:00 | 29200 | 48.05 |
| 06/23/2026 22:00 | 2700 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 2000 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 8400 | 48.05 |
| 06/23/2026 22:00 | 2200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 3800 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 5200 | 48.05 |
| 06/23/2026 22:00 | 800 | 48.05 |
| 06/23/2026 22:00 | 5600 | 48.05 |
| 06/23/2026 22:00 | 2900 | 48.05 |
| 06/23/2026 22:00 | 9500 | 48.05 |
| 06/23/2026 22:00 | 1900 | 48.05 |
| 06/23/2026 22:00 | 600 | 48.05 |
| 06/23/2026 22:00 | 2300 | 48.05 |
| 06/23/2026 22:00 | 1900 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 1700 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 600 | 48.05 |
| 06/23/2026 22:00 | 2300 | 48.05 |
| 06/23/2026 22:00 | 800 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 1200 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 3200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 1400 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 1400 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 1200 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 700 | 48.05 |
| 06/23/2026 22:00 | 900 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 16200 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 22:00 | 3400 | 48.05 |
| 06/23/2026 22:00 | 1200 | 48.05 |
| 06/23/2026 22:00 | 600 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 500 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 300 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 8400 | 48.05 |
| 06/23/2026 22:00 | 5400 | 48.05 |
| 06/23/2026 22:00 | 400 | 48.05 |
| 06/23/2026 22:00 | 1600 | 48.05 |
| 06/23/2026 22:00 | 100 | 48.05 |
| 06/23/2026 22:00 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.06 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 1200 | 48.05 |
| 06/23/2026 21:59 | 57 | 48.07 |
| 06/23/2026 21:59 | 100 | 47.99 |
| 06/23/2026 21:59 | 100 | 48.025 |
| 06/23/2026 21:59 | 100 | 48.025 |
| 06/23/2026 21:59 | 5 | 47.98 |
| 06/23/2026 21:59 | 91 | 48.07 |
| 06/23/2026 21:59 | 59 | 47.98 |
| 06/23/2026 21:59 | 500 | 48.05 |
| 06/23/2026 21:59 | 100 | 47.99 |
| 06/23/2026 21:59 | 40 | 47.98 |
| 06/23/2026 21:59 | 2 | 47.98 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 47.98 |
| 06/23/2026 21:59 | 200 | 47.98 |
| 06/23/2026 21:59 | 100 | 47.99 |
| 06/23/2026 21:59 | 100 | 47.99 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 200 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.045 |
| 06/23/2026 21:59 | 44 | 48.07 |
| 06/23/2026 21:59 | 600 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.00 |
| 06/23/2026 21:59 | 100 | 48.03 |
| 06/23/2026 21:59 | 100 | 48.03 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 200 | 48.04 |
| 06/23/2026 21:59 | 100 | 47.99 |
| 06/23/2026 21:59 | 100 | 48.03 |
| 06/23/2026 21:59 | 100 | 48.03 |
| 06/23/2026 21:59 | 300 | 47.99 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 200 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 300 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 200 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 200 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 200 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.01 |
| 06/23/2026 21:59 | 100 | 48.02 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 100 | 48.04 |
| 06/23/2026 21:59 | 53 | 48.07 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:59 | 100 | 48.05 |
| 06/23/2026 21:58 | 200 | 48.00 |
| 06/23/2026 21:58 | 200 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 200 | 48.05 |
| 06/23/2026 21:58 | 200 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 200 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.04 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.04 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.03 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 200 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.03 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 400 | 48.00 |
| 06/23/2026 21:58 | 200 | 48.00 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 200 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.05 |
| 06/23/2026 21:58 | 400 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.02 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:58 | 300 | 48.01 |
| 06/23/2026 21:58 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.02 |
| 06/23/2026 21:57 | 100 | 48.01 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.065 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 700 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 900 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.065 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.08 |
| 06/23/2026 21:57 | 100 | 48.08 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.08 |
| 06/23/2026 21:57 | 100 | 48.065 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.07 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.07 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.065 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.07 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.05 |
| 06/23/2026 21:57 | 100 | 48.04 |
| 06/23/2026 21:57 | 100 | 48.065 |
| 06/23/2026 21:57 | 100 | 48.07 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.07 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.03 |
| 06/23/2026 21:57 | 200 | 48.03 |
| 06/23/2026 21:57 | 100 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.09 |
| 06/23/2026 21:56 | 100 | 48.03 |
| 06/23/2026 21:56 | 100 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.09 |
| 06/23/2026 21:56 | 100 | 48.09 |
| 06/23/2026 21:56 | 100 | 48.00 |
| 06/23/2026 21:56 | 100 | 47.98 |
| 06/23/2026 21:56 | 100 | 47.98 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 48.03 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.02 |
| 06/23/2026 21:56 | 200 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.02 |
| 06/23/2026 21:56 | 400 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 500 | 48.02 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 900 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 200 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.09 |
| 06/23/2026 21:56 | 51 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.10 |
| 06/23/2026 21:56 | 100 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.08 |
| 06/23/2026 21:56 | 100 | 48.09 |
| 06/23/2026 21:56 | 100 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.08 |
| 06/23/2026 21:56 | 100 | 48.075 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.07 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.06 |
| 06/23/2026 21:56 | 100 | 48.045 |
| 06/23/2026 21:56 | 100 | 48.04 |
| 06/23/2026 21:56 | 100 | 48.03 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.025 |
| 06/23/2026 21:56 | 100 | 48.00 |
| 06/23/2026 21:56 | 100 | 48.025 |
| 06/23/2026 21:56 | 100 | 48.025 |
| 06/23/2026 21:56 | 100 | 48.025 |
| 06/23/2026 21:56 | 100 | 48.015 |
| 06/23/2026 21:56 | 100 | 48.05 |
| 06/23/2026 21:56 | 100 | 48.015 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 47.97 |
| 06/23/2026 21:56 | 100 | 47.98 |
| 06/23/2026 21:56 | 100 | 47.98 |
| 06/23/2026 21:56 | 100 | 48.01 |
| 06/23/2026 21:55 | 100 | 47.96 |
| 06/23/2026 21:55 | 100 | 47.96 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 400 | 48.03 |
| 06/23/2026 21:55 | 100 | 48.02 |
| 06/23/2026 21:55 | 100 | 48.02 |
| 06/23/2026 21:55 | 100 | 48.01 |
| 06/23/2026 21:55 | 100 | 48.01 |
| 06/23/2026 21:55 | 100 | 48.00 |
| 06/23/2026 21:55 | 100 | 48.00 |
| 06/23/2026 21:55 | 800 | 48.00 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 200 | 47.99 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 200 | 47.99 |
| 06/23/2026 21:55 | 100 | 47.97 |
| 06/23/2026 21:55 | 300 | 47.96 |
| 06/23/2026 21:55 | 200 | 47.95 |
| 06/23/2026 21:55 | 200 | 47.95 |
| 06/23/2026 21:55 | 100 | 47.95 |
| 06/23/2026 21:55 | 100 | 47.95 |
| 06/23/2026 21:55 | 300 | 47.95 |
| 06/23/2026 21:55 | 100 | 47.95 |
| 06/23/2026 21:55 | 200 | 47.94 |
| 06/23/2026 21:55 | 100 | 47.93 |
| 06/23/2026 21:55 | 100 | 47.93 |
| 06/23/2026 21:55 | 100 | 47.93 |
| 06/23/2026 21:55 | 100 | 47.93 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.905 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.905 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.905 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.93 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 200 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 900 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.89 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.88 |
| 06/23/2026 21:55 | 100 | 47.90 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.92 |
| 06/23/2026 21:55 | 100 | 47.91 |
| 06/23/2026 21:55 | 200 | 47.91 |
| 06/23/2026 21:55 | 100 | 47.91 |
| 06/23/2026 21:55 | 100 | 47.91 |
| 06/23/2026 21:55 | 100 | 47.91 |
| 06/23/2026 21:55 | 100 | 47.885 |
| 06/23/2026 21:55 | 100 | 47.885 |
| 06/23/2026 21:55 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 38 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.87 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.885 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.86 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.835 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 90 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.90 |
| 06/23/2026 21:54 | 100 | 47.90 |
| 06/23/2026 21:54 | 100 | 47.90 |
| 06/23/2026 21:54 | 100 | 47.90 |
| 06/23/2026 21:54 | 100 | 47.90 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.88 |
| 06/23/2026 21:54 | 100 | 47.87 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.83 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.83 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 100 | 47.85 |
| 06/23/2026 21:54 | 200 | 47.87 |
| 06/23/2026 21:54 | 100 | 47.87 |
| 06/23/2026 21:54 | 100 | 47.87 |
| 06/23/2026 21:54 | 100 | 47.845 |
| 06/23/2026 21:54 | 100 | 47.82 |
| 06/23/2026 21:54 | 100 | 47.83 |
| 06/23/2026 21:54 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.83 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.845 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.87 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.85 |
| 06/23/2026 21:53 | 100 | 47.835 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.835 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.835 |
| 06/23/2026 21:53 | 100 | 47.835 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.835 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.84 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.84 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.84 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.81 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:53 | 100 | 47.84 |
| 06/23/2026 21:53 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 28 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.835 |
| 06/23/2026 21:52 | 100 | 47.86 |
| 06/23/2026 21:52 | 100 | 47.835 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.81 |
| 06/23/2026 21:52 | 100 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.815 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.80 |
| 06/23/2026 21:52 | 100 | 47.80 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.81 |
| 06/23/2026 21:52 | 100 | 47.77 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.81 |
| 06/23/2026 21:52 | 100 | 47.81 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.78 |
| 06/23/2026 21:52 | 200 | 47.78 |
| 06/23/2026 21:52 | 100 | 47.80 |
| 06/23/2026 21:52 | 2 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 40 | 47.84 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.82 |
| 06/23/2026 21:52 | 100 | 47.83 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 100 | 47.85 |
| 06/23/2026 21:52 | 300 | 47.85 |
| 06/23/2026 21:52 | 400 | 47.86 |
| 06/23/2026 21:52 | 100 | 47.87 |
| 06/23/2026 21:52 | 100 | 47.87 |
| 06/23/2026 21:52 | 200 | 47.88 |
| 06/23/2026 21:52 | 100 | 47.88 |
| 06/23/2026 21:52 | 700 | 47.88 |
| 06/23/2026 21:52 | 100 | 47.88 |
| 06/23/2026 21:52 | 100 | 47.88 |
| 06/23/2026 21:52 | 100 | 47.89 |
| 06/23/2026 21:52 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.91 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 100 | 47.89 |
| 06/23/2026 21:51 | 200 | 47.90 |
| 06/23/2026 21:51 | 100 | 47.90 |
| 06/23/2026 21:51 | 100 | 47.90 |
| 06/23/2026 21:51 | 100 | 47.91 |
| 06/23/2026 21:51 | 100 | 47.91 |
| 06/23/2026 21:51 | 100 | 47.90 |
| 06/23/2026 21:51 | 100 | 47.90 |
| 06/23/2026 21:51 | 200 | 47.91 |
| 06/23/2026 21:51 | 100 | 47.91 |
| 06/23/2026 21:51 | 100 | 47.925 |
| 06/23/2026 21:51 | 200 | 47.94 |
| 06/23/2026 21:51 | 100 | 47.93 |
| 06/23/2026 21:51 | 100 | 47.93 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 12 | 47.91 |
| 06/23/2026 21:50 | 100 | 47.905 |
| 06/23/2026 21:50 | 400 | 47.905 |
| 06/23/2026 21:50 | 100 | 47.905 |
| 06/23/2026 21:50 | 100 | 47.92 |
| 06/23/2026 21:50 | 200 | 47.92 |
| 06/23/2026 21:50 | 100 | 47.91 |
| 06/23/2026 21:50 | 100 | 47.91 |
| 06/23/2026 21:50 | 100 | 47.91 |
| 06/23/2026 21:50 | 2100 | 47.91 |
| 06/23/2026 21:50 | 200 | 47.90 |
| 06/23/2026 21:50 | 100 | 47.89 |
| 06/23/2026 21:50 | 100 | 47.89 |
| 06/23/2026 21:50 | 100 | 47.89 |
| 06/23/2026 21:50 | 100 | 47.89 |
| 06/23/2026 21:50 | 100 | 47.89 |
| 06/23/2026 21:50 | 200 | 47.91 |
| 06/23/2026 21:50 | 700 | 47.915 |
| 06/23/2026 21:50 | 100 | 47.90 |
| 06/23/2026 21:50 | 100 | 47.90 |
| 06/23/2026 21:50 | 100 | 47.90 |
| 06/23/2026 21:50 | 100 | 47.90 |
| 06/23/2026 21:50 | 200 | 47.92 |
| 06/23/2026 21:50 | 200 | 47.92 |
| 06/23/2026 21:50 | 400 | 47.92 |
| 06/23/2026 21:50 | 300 | 47.92 |
| 06/23/2026 21:50 | 400 | 47.92 |
| 06/23/2026 21:50 | 200 | 47.92 |
| 06/23/2026 21:50 | 400 | 47.92 |
| 06/23/2026 21:50 | 3200 | 47.91 |
| 06/23/2026 21:50 | 600 | 47.91 |
| 06/23/2026 21:50 | 100 | 47.915 |
| 06/23/2026 21:50 | 100 | 47.92 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.90 |
| 06/23/2026 21:49 | 100 | 47.895 |
| 06/23/2026 21:49 | 100 | 47.895 |
| 06/23/2026 21:49 | 100 | 47.89 |
| 06/23/2026 21:49 | 100 | 47.89 |
| 06/23/2026 21:49 | 100 | 47.89 |
| 06/23/2026 21:49 | 100 | 47.89 |
| 06/23/2026 21:49 | 100 | 47.89 |
| 06/23/2026 21:48 | 100 | 47.89 |
| 06/23/2026 21:48 | 100 | 47.89 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.89 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.88 |
| 06/23/2026 21:48 | 500 | 47.88 |
| 06/23/2026 21:48 | 100 | 47.89 |
| 06/23/2026 21:48 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.86 |
| 06/23/2026 21:47 | 100 | 47.87 |
| 06/23/2026 21:47 | 100 | 47.87 |
| 06/23/2026 21:47 | 100 | 47.87 |
| 06/23/2026 21:47 | 100 | 47.88 |
| 06/23/2026 21:47 | 100 | 47.88 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.89 |
| 06/23/2026 21:47 | 200 | 47.89 |
| 06/23/2026 21:47 | 100 | 47.895 |
| 06/23/2026 21:47 | 100 | 47.895 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 200 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:46 | 100 | 47.90 |
| 06/23/2026 21:46 | 100 | 47.90 |
| 06/23/2026 21:46 | 100 | 47.89 |
| 06/23/2026 21:45 | 100 | 47.87 |
| 06/23/2026 21:45 | 100 | 47.87 |
| 06/23/2026 21:45 | 100 | 47.855 |
| 06/23/2026 21:45 | 11 | 47.82 |
| 06/23/2026 21:45 | 100 | 47.83 |
| 06/23/2026 21:45 | 100 | 47.84 |
| 06/23/2026 21:45 | 100 | 47.84 |
| 06/23/2026 21:45 | 100 | 47.84 |
| 06/23/2026 21:45 | 100 | 47.84 |
| 06/23/2026 21:45 | 100 | 47.85 |
| 06/23/2026 21:45 | 100 | 47.85 |
| 06/23/2026 21:45 | 100 | 47.86 |
| 06/23/2026 21:45 | 100 | 47.87 |
| 06/23/2026 21:45 | 100 | 47.88 |
| 06/23/2026 21:45 | 100 | 47.88 |
| 06/23/2026 21:45 | 100 | 47.88 |
| 06/23/2026 21:45 | 200 | 47.88 |
| 06/23/2026 21:45 | 100 | 47.88 |
| 06/23/2026 21:45 | 100 | 47.88 |
| 06/23/2026 21:44 | 100 | 47.88 |
| 06/23/2026 21:44 | 100 | 47.88 |
| 06/23/2026 21:44 | 100 | 47.88 |
| 06/23/2026 21:44 | 100 | 47.875 |
| 06/23/2026 21:44 | 100 | 47.87 |
| 06/23/2026 21:44 | 100 | 47.87 |
| 06/23/2026 21:44 | 100 | 47.87 |
| 06/23/2026 21:44 | 100 | 47.86 |
| 06/23/2026 21:44 | 100 | 47.86 |
| 06/23/2026 21:44 | 100 | 47.86 |
| 06/23/2026 21:44 | 100 | 47.86 |
| 06/23/2026 21:44 | 100 | 47.86 |
| 06/23/2026 21:44 | 200 | 47.86 |
| 06/23/2026 21:43 | 99 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.84 |
| 06/23/2026 21:43 | 100 | 47.84 |
| 06/23/2026 21:43 | 700 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 39 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.84 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 100 | 47.87 |
| 06/23/2026 21:43 | 600 | 47.85 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 100 | 47.87 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 100 | 47.86 |
| 06/23/2026 21:43 | 100 | 47.87 |
| 06/23/2026 21:43 | 100 | 47.87 |
| 06/23/2026 21:42 | 100 | 47.87 |
| 06/23/2026 21:42 | 100 | 47.87 |
| 06/23/2026 21:42 | 100 | 47.87 |
| 06/23/2026 21:42 | 100 | 47.88 |
| 06/23/2026 21:42 | 20 | 47.88 |
| 06/23/2026 21:42 | 100 | 47.88 |
| 06/23/2026 21:42 | 100 | 47.88 |
| 06/23/2026 21:42 | 100 | 47.87 |
| 06/23/2026 21:42 | 100 | 47.86 |
| 06/23/2026 21:42 | 400 | 47.86 |
| 06/23/2026 21:42 | 100 | 47.86 |
| 06/23/2026 21:42 | 200 | 47.86 |
| 06/23/2026 21:42 | 300 | 47.86 |
| 06/23/2026 21:42 | 100 | 47.86 |
| 06/23/2026 21:41 | 100 | 47.86 |
| 06/23/2026 21:41 | 100 | 47.86 |
| 06/23/2026 21:41 | 100 | 47.86 |
| 06/23/2026 21:41 | 100 | 47.86 |
| 06/23/2026 21:41 | 200 | 47.86 |
| 06/23/2026 21:41 | 100 | 47.86 |
| 06/23/2026 21:40 | 100 | 47.85 |
| 06/23/2026 21:40 | 100 | 47.86 |
| 06/23/2026 21:40 | 100 | 47.86 |
| 06/23/2026 21:40 | 100 | 47.86 |
| 06/23/2026 21:40 | 100 | 47.86 |
| 06/23/2026 21:40 | 100 | 47.84 |
| 06/23/2026 21:40 | 100 | 47.84 |
| 06/23/2026 21:40 | 100 | 47.84 |
| 06/23/2026 21:40 | 100 | 47.85 |
| 06/23/2026 21:40 | 100 | 47.85 |
| 06/23/2026 21:40 | 100 | 47.85 |
| 06/23/2026 21:39 | 100 | 47.855 |
| 06/23/2026 21:38 | 100 | 47.85 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.87 |
| 06/23/2026 21:38 | 100 | 47.87 |
| 06/23/2026 21:38 | 100 | 47.87 |
| 06/23/2026 21:38 | 100 | 47.87 |
| 06/23/2026 21:38 | 300 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:38 | 100 | 47.86 |
| 06/23/2026 21:37 | 200 | 47.875 |
| 06/23/2026 21:37 | 100 | 47.87 |
| 06/23/2026 21:37 | 400 | 47.87 |
| 06/23/2026 21:37 | 200 | 47.87 |
| 06/23/2026 21:37 | 100 | 47.88 |
| 06/23/2026 21:37 | 100 | 47.89 |
| 06/23/2026 21:37 | 100 | 47.89 |
| 06/23/2026 21:37 | 100 | 47.89 |
| 06/23/2026 21:37 | 100 | 47.89 |
| 06/23/2026 21:37 | 100 | 47.89 |
| 06/23/2026 21:36 | 100 | 47.89 |
| 06/23/2026 21:36 | 100 | 47.88 |
| 06/23/2026 21:36 | 100 | 47.88 |
| 06/23/2026 21:36 | 100 | 47.88 |
| 06/23/2026 21:35 | 100 | 47.88 |
| 06/23/2026 21:35 | 100 | 47.88 |
| 06/23/2026 21:35 | 200 | 47.88 |
| 06/23/2026 21:35 | 200 | 47.88 |
| 06/23/2026 21:35 | 100 | 47.88 |
| 06/23/2026 21:35 | 900 | 47.88 |
| 06/23/2026 21:35 | 100 | 47.88 |
| 06/23/2026 21:35 | 100 | 47.89 |
| 06/23/2026 21:35 | 200 | 47.89 |
| 06/23/2026 21:35 | 8 | 47.86 |
| 06/23/2026 21:34 | 100 | 47.87 |
| 06/23/2026 21:34 | 100 | 47.875 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.86 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 15 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.87 |
| 06/23/2026 21:34 | 100 | 47.87 |
| 06/23/2026 21:34 | 100 | 47.87 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.89 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 100 | 47.88 |
| 06/23/2026 21:34 | 50 | 47.90 |
| 06/23/2026 21:34 | 100 | 47.90 |
| 06/23/2026 21:34 | 100 | 47.90 |
| 06/23/2026 21:34 | 600 | 47.89 |
| 06/23/2026 21:34 | 200 | 47.89 |
| 06/23/2026 21:34 | 200 | 47.89 |
| 06/23/2026 21:34 | 100 | 47.89 |
| 06/23/2026 21:34 | 100 | 47.89 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 200 | 47.89 |
| 06/23/2026 21:32 | 400 | 47.89 |
| 06/23/2026 21:32 | 100 | 47.89 |
| 06/23/2026 21:32 | 100 | 47.89 |
| 06/23/2026 21:32 | 100 | 47.89 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 900 | 47.895 |
| 06/23/2026 21:32 | 200 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.90 |
| 06/23/2026 21:32 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:31 | 100 | 47.89 |
| 06/23/2026 21:30 | 100 | 47.90 |
| 06/23/2026 21:30 | 100 | 47.89 |
| 06/23/2026 21:30 | 100 | 47.90 |
| 06/23/2026 21:30 | 100 | 47.90 |
| 06/23/2026 21:30 | 100 | 47.90 |
| 06/23/2026 21:29 | 50 | 47.89 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 42 | 47.89 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:29 | 100 | 47.90 |
| 06/23/2026 21:28 | 100 | 47.90 |
| 06/23/2026 21:27 | 100 | 47.90 |
| 06/23/2026 21:27 | 200 | 47.90 |
| 06/23/2026 21:27 | 100 | 47.89 |
| 06/23/2026 21:27 | 100 | 47.89 |
| 06/23/2026 21:27 | 100 | 47.89 |
| 06/23/2026 21:27 | 100 | 47.90 |
| 06/23/2026 21:27 | 100 | 47.90 |
| 06/23/2026 21:27 | 100 | 47.90 |
| 06/23/2026 21:27 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.89 |
| 06/23/2026 21:26 | 100 | 47.89 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.89 |
| 06/23/2026 21:26 | 100 | 47.895 |
| 06/23/2026 21:26 | 100 | 47.895 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.90 |
| 06/23/2026 21:26 | 100 | 47.89 |
| 06/23/2026 21:26 | 11 | 47.90 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.89 |
| 06/23/2026 21:25 | 100 | 47.90 |
| 06/23/2026 21:25 | 100 | 47.90 |
| 06/23/2026 21:25 | 100 | 47.90 |
| 06/23/2026 21:24 | 100 | 47.90 |
| 06/23/2026 21:24 | 100 | 47.90 |
| 06/23/2026 21:24 | 100 | 47.90 |
| 06/23/2026 21:24 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.91 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.89 |
| 06/23/2026 21:23 | 100 | 47.89 |
| 06/23/2026 21:23 | 100 | 47.89 |
| 06/23/2026 21:23 | 100 | 47.89 |
| 06/23/2026 21:23 | 100 | 47.89 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:23 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 200 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:22 | 100 | 47.90 |
| 06/23/2026 21:21 | 100 | 47.89 |
| 06/23/2026 21:21 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:20 | 100 | 47.89 |
| 06/23/2026 21:19 | 100 | 47.90 |
| 06/23/2026 21:19 | 200 | 47.90 |
| 06/23/2026 21:19 | 100 | 47.90 |
| 06/23/2026 21:19 | 26 | 47.91 |
| 06/23/2026 21:19 | 100 | 47.90 |
| 06/23/2026 21:19 | 100 | 47.90 |
| 06/23/2026 21:18 | 100 | 47.90 |
| 06/23/2026 21:18 | 100 | 47.90 |
| 06/23/2026 21:18 | 200 | 47.90 |
| 06/23/2026 21:18 | 100 | 47.90 |
| 06/23/2026 21:18 | 100 | 47.90 |
| 06/23/2026 21:17 | 100 | 47.90 |
| 06/23/2026 21:17 | 100 | 47.90 |
| 06/23/2026 21:17 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 600 | 47.895 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:16 | 100 | 47.90 |
| 06/23/2026 21:15 | 100 | 47.90 |
| 06/23/2026 21:15 | 100 | 47.90 |
| 06/23/2026 21:15 | 100 | 47.90 |
| 06/23/2026 21:15 | 100 | 47.89 |
| 06/23/2026 21:14 | 1 | 47.90 |
| 06/23/2026 21:14 | 100 | 47.90 |
| 06/23/2026 21:14 | 100 | 47.90 |
| 06/23/2026 21:14 | 100 | 47.90 |
| 06/23/2026 21:14 | 100 | 47.90 |
| 06/23/2026 21:14 | 1000 | 47.90 |
| 06/23/2026 21:14 | 100 | 47.91 |
| 06/23/2026 21:14 | 100 | 47.91 |
| 06/23/2026 21:14 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 200 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 1 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 200 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.925 |
| 06/23/2026 21:13 | 100 | 47.925 |
| 06/23/2026 21:13 | 100 | 47.91 |
| 06/23/2026 21:13 | 100 | 47.915 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 300 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:13 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.92 |
| 06/23/2026 21:12 | 200 | 47.92 |
| 06/23/2026 21:12 | 100 | 47.925 |
| 06/23/2026 21:12 | 90 | 47.93 |
| 06/23/2026 21:12 | 100 | 47.925 |
| 06/23/2026 21:11 | 100 | 47.925 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.91 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 400 | 47.91 |
| 06/23/2026 21:11 | 100 | 47.91 |
| 06/23/2026 21:11 | 200 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.925 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 100 | 47.92 |
| 06/23/2026 21:11 | 40 | 47.93 |
| 06/23/2026 21:10 | 600 | 47.925 |
| 06/23/2026 21:10 | 600 | 47.925 |
| 06/23/2026 21:10 | 100 | 47.93 |
| 06/23/2026 21:10 | 100 | 47.93 |
| 06/23/2026 21:10 | 100 | 47.93 |
| 06/23/2026 21:10 | 100 | 47.93 |
| 06/23/2026 21:10 | 85 | 47.92 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 200 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:09 | 100 | 47.91 |
| 06/23/2026 21:08 | 100 | 47.92 |
| 06/23/2026 21:08 | 100 | 47.92 |
| 06/23/2026 21:08 | 300 | 47.93 |
| 06/23/2026 21:08 | 100 | 47.94 |
| 06/23/2026 21:08 | 100 | 47.93 |
| 06/23/2026 21:08 | 100 | 47.94 |
| 06/23/2026 21:08 | 100 | 47.95 |
| 06/23/2026 21:08 | 100 | 47.96 |
| 06/23/2026 21:08 | 100 | 47.96 |
| 06/23/2026 21:08 | 100 | 47.96 |
| 06/23/2026 21:08 | 200 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.97 |
| 06/23/2026 21:08 | 100 | 47.975 |
| 06/23/2026 21:07 | 100 | 47.975 |
| 06/23/2026 21:06 | 100 | 47.975 |
| 06/23/2026 21:03 | 100 | 47.97 |
| 06/23/2026 21:03 | 100 | 47.97 |
| 06/23/2026 21:03 | 100 | 47.97 |
| 06/23/2026 21:03 | 400 | 47.97 |
| 06/23/2026 21:03 | 100 | 47.97 |
| 06/23/2026 21:03 | 200 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 300 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.97 |
| 06/23/2026 21:02 | 100 | 47.98 |
| 06/23/2026 21:02 | 100 | 47.98 |
| 06/23/2026 21:01 | 100 | 47.98 |
| 06/23/2026 21:01 | 100 | 47.98 |
| 06/23/2026 21:00 | 500 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.975 |
| 06/23/2026 20:58 | 100 | 47.98 |
| 06/23/2026 20:58 | 100 | 47.98 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.97 |
| 06/23/2026 20:58 | 100 | 47.98 |
| 06/23/2026 20:58 | 100 | 47.975 |
| 06/23/2026 20:58 | 100 | 47.98 |
| 06/23/2026 20:58 | 100 | 47.98 |
| 06/23/2026 20:57 | 100 | 47.97 |
| 06/23/2026 20:57 | 100 | 47.97 |
| 06/23/2026 20:57 | 100 | 47.96 |
| 06/23/2026 20:57 | 100 | 47.96 |
| 06/23/2026 20:57 | 100 | 47.965 |
| 06/23/2026 20:57 | 100 | 47.96 |
| 06/23/2026 20:56 | 100 | 47.96 |
| 06/23/2026 20:56 | 100 | 47.95 |
| 06/23/2026 20:56 | 100 | 47.94 |
| 06/23/2026 20:56 | 100 | 47.92 |
| 06/23/2026 20:56 | 100 | 47.92 |
| 06/23/2026 20:56 | 600 | 47.905 |
| 06/23/2026 20:56 | 100 | 47.91 |
| 06/23/2026 20:56 | 100 | 47.91 |
| 06/23/2026 20:56 | 100 | 47.91 |
| 06/23/2026 20:55 | 100 | 47.90 |
| 06/23/2026 20:55 | 100 | 47.90 |
| 06/23/2026 20:55 | 100 | 47.90 |
| 06/23/2026 20:55 | 200 | 47.90 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 100 | 47.92 |
| 06/23/2026 20:55 | 200 | 47.935 |
| 06/23/2026 20:55 | 100 | 47.93 |
| 06/23/2026 20:55 | 100 | 47.93 |
| 06/23/2026 20:55 | 100 | 47.94 |
| 06/23/2026 20:53 | 100 | 47.94 |
| 06/23/2026 20:53 | 100 | 47.93 |
| 06/23/2026 20:53 | 100 | 47.93 |
| 06/23/2026 20:53 | 100 | 47.94 |
| 06/23/2026 20:53 | 100 | 47.93 |
| 06/23/2026 20:53 | 100 | 47.93 |
| 06/23/2026 20:53 | 100 | 47.93 |
| 06/23/2026 20:53 | 100 | 47.95 |
| 06/23/2026 20:53 | 100 | 47.94 |
| 06/23/2026 20:53 | 100 | 47.95 |
| 06/23/2026 20:53 | 100 | 47.95 |
| 06/23/2026 20:51 | 100 | 47.94 |
| 06/23/2026 20:51 | 100 | 47.95 |
| 06/23/2026 20:51 | 100 | 47.95 |
| 06/23/2026 20:51 | 100 | 47.95 |
| 06/23/2026 20:51 | 100 | 47.95 |
| 06/23/2026 20:51 | 100 | 47.94 |
| 06/23/2026 20:51 | 100 | 47.95 |
| 06/23/2026 20:50 | 100 | 47.95 |
| 06/23/2026 20:50 | 100 | 47.935 |
| 06/23/2026 20:50 | 100 | 47.92 |
| 06/23/2026 20:50 | 100 | 47.91 |
| 06/23/2026 20:49 | 100 | 47.905 |
| 06/23/2026 20:49 | 100 | 47.91 |
| 06/23/2026 20:49 | 100 | 47.91 |
| 06/23/2026 20:49 | 200 | 47.90 |
| 06/23/2026 20:49 | 200 | 47.90 |
| 06/23/2026 20:49 | 100 | 47.90 |
| 06/23/2026 20:49 | 600 | 47.90 |
| 06/23/2026 20:49 | 100 | 47.91 |
| 06/23/2026 20:49 | 100 | 47.91 |
| 06/23/2026 20:49 | 600 | 47.895 |
| 06/23/2026 20:49 | 100 | 47.90 |
| 06/23/2026 20:49 | 100 | 47.90 |
| 06/23/2026 20:49 | 100 | 47.89 |
| 06/23/2026 20:49 | 100 | 47.89 |
| 06/23/2026 20:49 | 100 | 47.89 |
| 06/23/2026 20:48 | 100 | 47.89 |
| 06/23/2026 20:48 | 100 | 47.89 |
| 06/23/2026 20:48 | 100 | 47.89 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 200 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.88 |
| 06/23/2026 20:48 | 100 | 47.89 |
| 06/23/2026 20:48 | 600 | 47.89 |
| 06/23/2026 20:48 | 600 | 47.89 |
| 06/23/2026 20:48 | 100 | 47.90 |
| 06/23/2026 20:48 | 100 | 47.90 |
| 06/23/2026 20:48 | 100 | 47.90 |
| 06/23/2026 20:47 | 100 | 47.89 |
| 06/23/2026 20:47 | 38 | 47.88 |
| 06/23/2026 20:45 | 1 | 47.90 |
| 06/23/2026 20:45 | 100 | 47.90 |
| 06/23/2026 20:45 | 100 | 47.90 |
| 06/23/2026 20:45 | 400 | 47.90 |
| 06/23/2026 20:45 | 100 | 47.90 |
| 06/23/2026 20:45 | 100 | 47.92 |
| 06/23/2026 20:45 | 500 | 47.92 |
| 06/23/2026 20:45 | 100 | 47.93 |
| 06/23/2026 20:45 | 500 | 47.92 |
| 06/23/2026 20:44 | 100 | 47.945 |
| 06/23/2026 20:44 | 100 | 47.93 |
| 06/23/2026 20:44 | 100 | 47.93 |
| 06/23/2026 20:44 | 100 | 47.93 |
| 06/23/2026 20:44 | 100 | 47.93 |
| 06/23/2026 20:44 | 100 | 47.94 |
| 06/23/2026 20:44 | 100 | 47.95 |
| 06/23/2026 20:44 | 100 | 47.94 |
| 06/23/2026 20:44 | 100 | 47.94 |
| 06/23/2026 20:44 | 100 | 47.95 |
| 06/23/2026 20:44 | 100 | 47.955 |
| 06/23/2026 20:44 | 100 | 47.97 |
| 06/23/2026 20:43 | 100 | 47.97 |
| 06/23/2026 20:43 | 100 | 47.97 |
| 06/23/2026 20:42 | 100 | 47.97 |
| 06/23/2026 20:41 | 100 | 47.975 |
| 06/23/2026 20:41 | 100 | 47.97 |
| 06/23/2026 20:41 | 100 | 47.97 |
| 06/23/2026 20:41 | 100 | 47.97 |
| 06/23/2026 20:41 | 600 | 47.975 |
| 06/23/2026 20:41 | 100 | 47.97 |
| 06/23/2026 20:41 | 100 | 47.98 |
| 06/23/2026 20:40 | 100 | 47.97 |
| 06/23/2026 20:40 | 100 | 47.97 |
| 06/23/2026 20:40 | 100 | 47.97 |
| 06/23/2026 20:39 | 100 | 47.96 |
| 06/23/2026 20:38 | 600 | 47.95 |
| 06/23/2026 20:38 | 25 | 47.95 |
| 06/23/2026 20:38 | 1 | 47.95 |
| 06/23/2026 20:38 | 100 | 47.96 |
| 06/23/2026 20:38 | 100 | 47.96 |
| 06/23/2026 20:38 | 100 | 47.96 |
| 06/23/2026 20:38 | 100 | 47.96 |
| 06/23/2026 20:38 | 100 | 47.96 |
| 06/23/2026 20:38 | 100 | 47.97 |
| 06/23/2026 20:38 | 100 | 47.97 |
| 06/23/2026 20:38 | 100 | 47.97 |
| 06/23/2026 20:38 | 100 | 47.97 |
| 06/23/2026 20:38 | 34 | 47.97 |
| 06/23/2026 20:38 | 100 | 47.98 |
| 06/23/2026 20:37 | 100 | 47.98 |
| 06/23/2026 20:37 | 100 | 47.99 |
| 06/23/2026 20:34 | 100 | 47.98 |
| 06/23/2026 20:34 | 100 | 47.98 |
| 06/23/2026 20:34 | 100 | 47.98 |
| 06/23/2026 20:34 | 100 | 47.98 |
| 06/23/2026 20:34 | 500 | 47.98 |
| 06/23/2026 20:34 | 100 | 47.985 |
| 06/23/2026 20:34 | 22 | 47.99 |
| 06/23/2026 20:34 | 100 | 47.985 |
| 06/23/2026 20:33 | 100 | 47.985 |
| 06/23/2026 20:33 | 100 | 47.985 |
| 06/23/2026 20:33 | 100 | 47.985 |
| 06/23/2026 20:32 | 100 | 47.97 |
| 06/23/2026 20:32 | 100 | 47.97 |
| 06/23/2026 20:32 | 100 | 47.97 |
| 06/23/2026 20:31 | 200 | 47.98 |
| 06/23/2026 20:31 | 100 | 47.98 |
| 06/23/2026 20:31 | 100 | 47.98 |
| 06/23/2026 20:31 | 100 | 47.98 |
| 06/23/2026 20:31 | 100 | 47.98 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:31 | 100 | 47.99 |
| 06/23/2026 20:30 | 100 | 48.00 |
| 06/23/2026 20:30 | 100 | 48.00 |
| 06/23/2026 20:30 | 100 | 48.00 |
| 06/23/2026 20:30 | 100 | 48.00 |
| 06/23/2026 20:29 | 50 | 47.99 |
| 06/23/2026 20:29 | 100 | 47.99 |
| 06/23/2026 20:29 | 100 | 47.99 |
| 06/23/2026 20:29 | 100 | 47.99 |
| 06/23/2026 20:27 | 100 | 48.00 |
| 06/23/2026 20:27 | 100 | 48.00 |
| 06/23/2026 20:27 | 300 | 48.00 |
| 06/23/2026 20:27 | 100 | 48.00 |
| 06/23/2026 20:27 | 100 | 48.00 |
| 06/23/2026 20:27 | 100 | 48.00 |
| 06/23/2026 20:27 | 200 | 48.015 |
| 06/23/2026 20:25 | 100 | 48.01 |
| 06/23/2026 20:25 | 100 | 48.00 |
| 06/23/2026 20:21 | 100 | 48.01 |
| 06/23/2026 20:20 | 100 | 47.99 |
| 06/23/2026 20:20 | 100 | 48.025 |
| 06/23/2026 20:20 | 100 | 48.00 |
| 06/23/2026 20:20 | 100 | 48.01 |
| 06/23/2026 20:20 | 100 | 47.97 |
| 06/23/2026 20:20 | 100 | 47.97 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.96 |
| 06/23/2026 20:20 | 100 | 47.95 |
| 06/23/2026 20:20 | 100 | 47.95 |
| 06/23/2026 20:20 | 100 | 47.95 |
| 06/23/2026 20:18 | 100 | 47.95 |
| 06/23/2026 20:18 | 100 | 47.95 |
| 06/23/2026 20:18 | 100 | 47.94 |
| 06/23/2026 20:18 | 100 | 47.94 |
| 06/23/2026 20:18 | 100 | 47.95 |
| 06/23/2026 20:17 | 100 | 47.95 |
| 06/23/2026 20:17 | 18 | 47.96 |
| 06/23/2026 20:17 | 18 | 47.96 |
| 06/23/2026 20:17 | 100 | 47.96 |
| 06/23/2026 20:17 | 100 | 47.96 |
| 06/23/2026 20:17 | 100 | 47.96 |
| 06/23/2026 20:17 | 100 | 47.96 |
| 06/23/2026 20:17 | 100 | 47.97 |
| 06/23/2026 20:17 | 100 | 47.975 |
| 06/23/2026 20:17 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.975 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 200 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.97 |
| 06/23/2026 20:16 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.96 |
| 06/23/2026 20:14 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.97 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.97 |
| 06/23/2026 20:12 | 100 | 47.97 |
| 06/23/2026 20:12 | 100 | 47.97 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:12 | 100 | 47.98 |
| 06/23/2026 20:09 | 200 | 47.98 |
| 06/23/2026 20:09 | 200 | 47.98 |
| 06/23/2026 20:09 | 100 | 47.98 |
| 06/23/2026 20:09 | 100 | 47.98 |
| 06/23/2026 20:09 | 100 | 47.96 |
| 06/23/2026 20:09 | 100 | 47.975 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.98 |
| 06/23/2026 20:07 | 100 | 47.98 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.97 |
| 06/23/2026 20:07 | 100 | 47.99 |
| 06/23/2026 20:07 | 100 | 47.99 |
| 06/23/2026 20:06 | 100 | 47.99 |
| 06/23/2026 20:05 | 100 | 47.98 |
| 06/23/2026 20:05 | 100 | 47.98 |
| 06/23/2026 20:05 | 100 | 47.99 |
| 06/23/2026 20:03 | 81 | 48.00 |
| 06/23/2026 20:02 | 100 | 47.97 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 48.00 |
| 06/23/2026 20:02 | 100 | 48.00 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.99 |
| 06/23/2026 20:02 | 100 | 47.98 |
| 06/23/2026 20:02 | 100 | 47.98 |
| 06/23/2026 20:02 | 100 | 47.98 |
| 06/23/2026 20:02 | 100 | 47.97 |
| 06/23/2026 20:02 | 100 | 47.97 |
| 06/23/2026 20:02 | 300 | 47.97 |
| 06/23/2026 20:02 | 100 | 47.97 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 200 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.96 |
| 06/23/2026 20:02 | 100 | 47.94 |
| 06/23/2026 20:02 | 100 | 47.945 |
| 06/23/2026 20:01 | 100 | 47.955 |
| 06/23/2026 19:59 | 200 | 47.94 |
| 06/23/2026 19:59 | 100 | 47.94 |
| 06/23/2026 19:59 | 100 | 47.965 |
| 06/23/2026 19:58 | 5 | 47.98 |
| 06/23/2026 19:58 | 100 | 47.97 |
| 06/23/2026 19:58 | 100 | 47.97 |
| 06/23/2026 19:58 | 100 | 47.97 |
| 06/23/2026 19:58 | 100 | 47.97 |
| 06/23/2026 19:58 | 100 | 47.99 |
| 06/23/2026 19:58 | 100 | 47.99 |
| 06/23/2026 19:58 | 100 | 47.99 |
| 06/23/2026 19:58 | 100 | 47.99 |
| 06/23/2026 19:58 | 200 | 48.04 |
| 06/23/2026 19:57 | 100 | 47.98 |
| 06/23/2026 19:57 | 100 | 48.02 |
| 06/23/2026 19:57 | 100 | 48.04 |
| 06/23/2026 19:57 | 100 | 48.06 |
| 06/23/2026 19:56 | 11 | 48.10 |
| 06/23/2026 19:54 | 12 | 48.10 |
| 06/23/2026 19:54 | 100 | 48.105 |
| 06/23/2026 19:54 | 100 | 48.10 |
| 06/23/2026 19:54 | 1600 | 48.10 |
| 06/23/2026 19:54 | 600 | 48.10 |
| 06/23/2026 19:54 | 2400 | 48.10 |
| 06/23/2026 19:54 | 100 | 48.11 |
| 06/23/2026 19:54 | 100 | 48.12 |
| 06/23/2026 19:54 | 200 | 48.12 |
| 06/23/2026 19:54 | 100 | 48.12 |
| 06/23/2026 19:54 | 100 | 48.13 |
| 06/23/2026 19:54 | 100 | 48.13 |
| 06/23/2026 19:54 | 100 | 48.13 |
| 06/23/2026 19:54 | 200 | 48.14 |
| 06/23/2026 19:54 | 100 | 48.19 |
| 06/23/2026 19:53 | 100 | 48.24 |
| 06/23/2026 19:53 | 100 | 48.24 |
| 06/23/2026 19:53 | 1500 | 48.19 |
| 06/23/2026 19:53 | 3200 | 48.185 |
| 06/23/2026 19:52 | 13 | 48.11 |
| 06/23/2026 19:51 | 100 | 48.18 |
| 06/23/2026 19:51 | 100 | 48.19 |
| 06/23/2026 19:51 | 100 | 48.19 |
| 06/23/2026 19:51 | 100 | 48.20 |
| 06/23/2026 19:51 | 100 | 48.21 |
| 06/23/2026 19:51 | 100 | 48.21 |
| 06/23/2026 19:51 | 100 | 48.21 |
| 06/23/2026 19:51 | 100 | 48.22 |
| 06/23/2026 19:51 | 100 | 48.23 |
| 06/23/2026 19:51 | 100 | 48.23 |
| 06/23/2026 19:50 | 500 | 48.23 |
| 06/23/2026 19:50 | 100 | 48.17 |
| 06/23/2026 19:50 | 100 | 48.16 |
| 06/23/2026 19:50 | 100 | 48.16 |
| 06/23/2026 19:49 | 1500 | 48.11 |
| 06/23/2026 19:49 | 600 | 48.105 |
| 06/23/2026 19:49 | 2600 | 48.105 |
| 06/23/2026 19:49 | 200 | 48.105 |
| 06/23/2026 19:49 | 100 | 48.005 |
| 06/23/2026 19:49 | 100 | 48.005 |
| 06/23/2026 19:49 | 100 | 48.005 |
| 06/23/2026 19:49 | 200 | 48.04 |
| 06/23/2026 19:49 | 100 | 48.00 |
| 06/23/2026 19:49 | 100 | 48.00 |
| 06/23/2026 19:49 | 100 | 47.99 |
| 06/23/2026 19:49 | 100 | 47.98 |
| 06/23/2026 19:48 | 100 | 47.99 |
| 06/23/2026 19:47 | 100 | 47.98 |
| 06/23/2026 19:47 | 100 | 47.99 |
| 06/23/2026 19:47 | 200 | 47.99 |
| 06/23/2026 19:47 | 100 | 47.99 |
| 06/23/2026 19:47 | 100 | 47.99 |
| 06/23/2026 19:47 | 100 | 47.99 |
| 06/23/2026 19:47 | 100 | 47.96 |
| 06/23/2026 19:47 | 200 | 47.96 |
| 06/23/2026 19:47 | 100 | 47.96 |
| 06/23/2026 19:47 | 100 | 47.96 |
| 06/23/2026 19:47 | 100 | 47.96 |
| 06/23/2026 19:47 | 100 | 47.95 |
| 06/23/2026 19:47 | 100 | 47.95 |
| 06/23/2026 19:47 | 100 | 47.95 |
| 06/23/2026 19:47 | 100 | 47.94 |
| 06/23/2026 19:47 | 100 | 47.94 |
| 06/23/2026 19:46 | 100 | 47.94 |
| 06/23/2026 19:46 | 100 | 47.94 |
| 06/23/2026 19:46 | 40 | 47.97 |
| 06/23/2026 19:46 | 100 | 47.97 |
| 06/23/2026 19:46 | 100 | 47.97 |
| 06/23/2026 19:46 | 50 | 47.99 |
| 06/23/2026 19:46 | 100 | 47.99 |
| 06/23/2026 19:46 | 100 | 47.99 |
| 06/23/2026 19:46 | 100 | 47.99 |
| 06/23/2026 19:46 | 100 | 47.99 |
| 06/23/2026 19:46 | 100 | 47.995 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.99 |
| 06/23/2026 19:45 | 100 | 47.98 |
| 06/23/2026 19:45 | 100 | 47.98 |
| 06/23/2026 19:44 | 200 | 47.98 |
| 06/23/2026 19:43 | 100 | 47.99 |
| 06/23/2026 19:43 | 100 | 47.99 |
| 06/23/2026 19:43 | 100 | 47.99 |
| 06/23/2026 19:43 | 200 | 48.00 |
| 06/23/2026 19:42 | 100 | 48.00 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 200 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.01 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:41 | 100 | 48.02 |
| 06/23/2026 19:40 | 100 | 48.03 |
| 06/23/2026 19:40 | 100 | 48.03 |
| 06/23/2026 19:40 | 200 | 48.025 |
| 06/23/2026 19:39 | 1 | 48.03 |
| 06/23/2026 19:38 | 300 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.04 |
| 06/23/2026 19:38 | 100 | 48.04 |
| 06/23/2026 19:38 | 200 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.02 |
| 06/23/2026 19:38 | 100 | 48.03 |
| 06/23/2026 19:38 | 100 | 48.03 |
| 06/23/2026 19:38 | 100 | 48.03 |
| 06/23/2026 19:37 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.03 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:36 | 100 | 48.04 |
| 06/23/2026 19:35 | 100 | 48.05 |
| 06/23/2026 19:35 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 100 | 48.05 |
| 06/23/2026 19:34 | 200 | 48.045 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.04 |
| 06/23/2026 19:34 | 100 | 48.045 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:33 | 100 | 48.04 |
| 06/23/2026 19:32 | 400 | 48.04 |
| 06/23/2026 19:31 | 100 | 48.05 |
| 06/23/2026 19:31 | 100 | 48.04 |
| 06/23/2026 19:31 | 100 | 48.04 |
| 06/23/2026 19:31 | 100 | 48.035 |
| 06/23/2026 19:30 | 200 | 48.03 |
| 06/23/2026 19:30 | 100 | 48.03 |
| 06/23/2026 19:30 | 100 | 48.03 |
| 06/23/2026 19:30 | 100 | 48.03 |
| 06/23/2026 19:28 | 100 | 48.04 |
| 06/23/2026 19:28 | 100 | 48.04 |
| 06/23/2026 19:28 | 100 | 48.04 |
| 06/23/2026 19:28 | 100 | 48.05 |
| 06/23/2026 19:28 | 3 | 48.09 |
| 06/23/2026 19:28 | 100 | 48.055 |
| 06/23/2026 19:28 | 300 | 48.05 |
| 06/23/2026 19:28 | 600 | 48.05 |
| 06/23/2026 19:28 | 100 | 48.05 |
| 06/23/2026 19:27 | 100 | 48.08 |
| 06/23/2026 19:27 | 100 | 48.06 |
| 06/23/2026 19:27 | 100 | 48.06 |
| 06/23/2026 19:27 | 100 | 48.06 |
| 06/23/2026 19:27 | 100 | 48.06 |
| 06/23/2026 19:26 | 100 | 48.03 |
| 06/23/2026 19:26 | 100 | 48.02 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.02 |
| 06/23/2026 19:26 | 100 | 48.02 |
| 06/23/2026 19:26 | 100 | 48.00 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.01 |
| 06/23/2026 19:26 | 100 | 48.00 |
| 06/23/2026 19:25 | 200 | 48.00 |
| 06/23/2026 19:25 | 100 | 48.00 |
| 06/23/2026 19:25 | 100 | 48.00 |
| 06/23/2026 19:25 | 300 | 48.00 |
| 06/23/2026 19:24 | 100 | 48.00 |
| 06/23/2026 19:24 | 100 | 48.01 |
| 06/23/2026 19:24 | 100 | 48.01 |
| 06/23/2026 19:24 | 100 | 48.015 |
| 06/23/2026 19:24 | 100 | 48.04 |
| 06/23/2026 19:24 | 100 | 48.04 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.06 |
| 06/23/2026 19:24 | 100 | 48.09 |
| 06/23/2026 19:24 | 100 | 48.09 |
| 06/23/2026 19:23 | 100 | 48.085 |
| 06/23/2026 19:23 | 100 | 48.03 |
| 06/23/2026 19:20 | 100 | 48.065 |
| 06/23/2026 19:20 | 100 | 48.03 |
| 06/23/2026 19:20 | 100 | 48.02 |
| 06/23/2026 19:20 | 100 | 48.02 |
| 06/23/2026 19:20 | 100 | 48.01 |
| 06/23/2026 19:20 | 200 | 48.00 |
| 06/23/2026 19:20 | 100 | 48.00 |
| 06/23/2026 19:20 | 500 | 48.00 |
| 06/23/2026 19:20 | 200 | 48.00 |
| 06/23/2026 19:19 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:18 | 100 | 48.00 |
| 06/23/2026 19:17 | 100 | 48.01 |
| 06/23/2026 19:14 | 34 | 47.96 |
| 06/23/2026 19:14 | 100 | 48.02 |
| 06/23/2026 19:14 | 100 | 48.02 |
| 06/23/2026 19:14 | 100 | 48.02 |
| 06/23/2026 19:14 | 100 | 47.96 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 47.98 |
| 06/23/2026 19:14 | 100 | 48.00 |
| 06/23/2026 19:14 | 200 | 48.00 |
| 06/23/2026 19:14 | 100 | 48.01 |
| 06/23/2026 19:14 | 100 | 48.01 |
| 06/23/2026 19:14 | 100 | 48.01 |
| 06/23/2026 19:14 | 200 | 48.00 |
| 06/23/2026 19:14 | 95 | 48.02 |
| 06/23/2026 19:13 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 47.98 |
| 06/23/2026 19:12 | 400 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 500 | 48.02 |
| 06/23/2026 19:12 | 100 | 48.02 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.01 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:12 | 100 | 48.00 |
| 06/23/2026 19:11 | 100 | 48.00 |
| 06/23/2026 19:11 | 100 | 48.00 |
| 06/23/2026 19:10 | 100 | 48.00 |
| 06/23/2026 19:09 | 100 | 48.01 |
| 06/23/2026 19:09 | 100 | 48.01 |
| 06/23/2026 19:08 | 100 | 47.95 |
| 06/23/2026 19:08 | 100 | 47.95 |
| 06/23/2026 19:08 | 100 | 47.92 |
| 06/23/2026 19:08 | 300 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 900 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 400 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 1000 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.89 |
| 06/23/2026 19:08 | 100 | 47.89 |
| 06/23/2026 19:08 | 100 | 47.89 |
| 06/23/2026 19:08 | 100 | 47.89 |
| 06/23/2026 19:08 | 100 | 47.89 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 900 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.895 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 800 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 1000 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 900 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 900 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 200 | 47.90 |
| 06/23/2026 19:08 | 200 | 47.90 |
| 06/23/2026 19:08 | 300 | 47.90 |
| 06/23/2026 19:08 | 1000 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 300 | 47.90 |
| 06/23/2026 19:08 | 500 | 47.90 |
| 06/23/2026 19:08 | 200 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 700 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 300 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:08 | 200 | 47.90 |
| 06/23/2026 19:08 | 700 | 47.90 |
| 06/23/2026 19:08 | 100 | 47.90 |
| 06/23/2026 19:07 | 800 | 47.90 |
| 06/23/2026 19:07 | 200 | 47.90 |
| 06/23/2026 19:07 | 800 | 47.90 |
| 06/23/2026 19:07 | 200 | 47.90 |
| 06/23/2026 19:07 | 200 | 47.89 |
| 06/23/2026 19:07 | 500 | 47.90 |
| 06/23/2026 19:07 | 100 | 47.90 |
| 06/23/2026 19:07 | 300 | 47.90 |
| 06/23/2026 19:07 | 300 | 47.90 |
| 06/23/2026 19:07 | 100 | 47.90 |
| 06/23/2026 19:07 | 400 | 47.90 |
| 06/23/2026 19:07 | 700 | 47.90 |
| 06/23/2026 19:07 | 300 | 47.90 |
| 06/23/2026 19:07 | 100 | 47.90 |
| 06/23/2026 19:07 | 100 | 47.90 |
| 06/23/2026 19:07 | 300 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.87 |
| 06/23/2026 19:05 | 100 | 47.87 |
| 06/23/2026 19:05 | 900 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.89 |
| 06/23/2026 19:05 | 700 | 47.90 |
| 06/23/2026 19:05 | 300 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.90 |
| 06/23/2026 19:05 | 200 | 47.90 |
| 06/23/2026 19:05 | 100 | 47.89 |
| 06/23/2026 19:05 | 100 | 47.845 |
| 06/23/2026 19:05 | 100 | 47.88 |
| 06/23/2026 19:05 | 100 | 47.88 |
| 06/23/2026 19:05 | 100 | 47.88 |
| 06/23/2026 19:05 | 100 | 47.87 |
| 06/23/2026 19:05 | 100 | 47.88 |
| 06/23/2026 19:05 | 100 | 47.88 |
| 06/23/2026 19:05 | 100 | 47.87 |
| 06/23/2026 19:05 | 2 | 47.85 |
| 06/23/2026 19:05 | 100 | 47.82 |
| 06/23/2026 19:05 | 300 | 47.85 |
| 06/23/2026 19:05 | 2200 | 47.80 |
| 06/23/2026 19:05 | 1200 | 47.80 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.80 |
| 06/23/2026 19:04 | 100 | 47.82 |
| 06/23/2026 19:04 | 100 | 47.82 |
| 06/23/2026 19:04 | 100 | 47.80 |
| 06/23/2026 19:04 | 100 | 47.80 |
| 06/23/2026 19:04 | 100 | 47.795 |
| 06/23/2026 19:04 | 100 | 47.815 |
| 06/23/2026 19:04 | 900 | 47.80 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.81 |
| 06/23/2026 19:04 | 100 | 47.85 |
| 06/23/2026 19:04 | 100 | 47.85 |
| 06/23/2026 19:04 | 100 | 47.865 |
| 06/23/2026 19:04 | 100 | 47.88 |
| 06/23/2026 19:04 | 100 | 47.88 |
| 06/23/2026 19:04 | 100 | 47.88 |
| 06/23/2026 19:04 | 100 | 47.88 |
| 06/23/2026 19:04 | 100 | 47.865 |
| 06/23/2026 19:04 | 50 | 47.88 |
| 06/23/2026 19:04 | 100 | 47.875 |
| 06/23/2026 19:04 | 1200 | 47.90 |
| 06/23/2026 19:04 | 600 | 47.90 |
| 06/23/2026 19:04 | 800 | 47.90 |
| 06/23/2026 19:04 | 200 | 47.90 |
| 06/23/2026 19:04 | 100 | 47.875 |
| 06/23/2026 19:04 | 500 | 47.88 |
| 06/23/2026 19:04 | 50 | 47.90 |
| 06/23/2026 19:04 | 100 | 47.90 |
| 06/23/2026 19:04 | 100 | 47.90 |
| 06/23/2026 19:04 | 200 | 47.90 |
| 06/23/2026 19:04 | 100 | 47.91 |
| 06/23/2026 19:04 | 100 | 47.945 |
| 06/23/2026 19:03 | 100 | 47.95 |
| 06/23/2026 19:03 | 100 | 47.96 |
| 06/23/2026 19:02 | 100 | 47.97 |
| 06/23/2026 19:02 | 100 | 47.96 |
| 06/23/2026 19:02 | 200 | 47.97 |
| 06/23/2026 19:02 | 100 | 47.97 |
| 06/23/2026 19:02 | 100 | 47.97 |
| 06/23/2026 19:02 | 100 | 47.98 |
| 06/23/2026 19:02 | 100 | 47.99 |
| 06/23/2026 19:02 | 100 | 47.99 |
| 06/23/2026 19:02 | 100 | 47.99 |
| 06/23/2026 19:01 | 100 | 48.00 |
| 06/23/2026 19:01 | 100 | 48.00 |
| 06/23/2026 19:01 | 100 | 48.00 |
| 06/23/2026 19:01 | 100 | 47.985 |
| 06/23/2026 19:01 | 100 | 47.965 |
| 06/23/2026 19:01 | 100 | 47.97 |
| 06/23/2026 19:01 | 100 | 48.00 |
| 06/23/2026 19:01 | 100 | 48.00 |
| 06/23/2026 19:01 | 100 | 47.97 |
| 06/23/2026 19:01 | 100 | 47.945 |
| 06/23/2026 19:01 | 100 | 47.99 |
| 06/23/2026 19:01 | 100 | 47.99 |
| 06/23/2026 19:01 | 100 | 47.98 |
| 06/23/2026 19:01 | 100 | 47.98 |
| 06/23/2026 19:01 | 100 | 47.98 |
| 06/23/2026 19:00 | 10 | 47.95 |
| 06/23/2026 19:00 | 100 | 47.93 |
| 06/23/2026 19:00 | 100 | 47.93 |
| 06/23/2026 19:00 | 100 | 47.925 |
| 06/23/2026 19:00 | 100 | 47.97 |
| 06/23/2026 19:00 | 100 | 47.925 |
| 06/23/2026 19:00 | 100 | 47.925 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.98 |
| 06/23/2026 18:59 | 100 | 47.97 |
| 06/23/2026 18:59 | 100 | 47.96 |
| 06/23/2026 18:59 | 200 | 47.96 |
| 06/23/2026 18:59 | 100 | 47.92 |
| 06/23/2026 18:59 | 10 | 47.94 |
| 06/23/2026 18:59 | 56 | 47.95 |
| 06/23/2026 18:59 | 100 | 47.95 |
| 06/23/2026 18:59 | 300 | 47.95 |
| 06/23/2026 18:59 | 100 | 47.965 |
| 06/23/2026 18:59 | 100 | 47.96 |
| 06/23/2026 18:59 | 8 | 47.98 |
| 06/23/2026 18:58 | 7 | 47.98 |
| 06/23/2026 18:58 | 9 | 47.99 |
| 06/23/2026 18:58 | 25 | 47.99 |
| 06/23/2026 18:58 | 600 | 48.00 |
| 06/23/2026 18:58 | 200 | 47.985 |
| 06/23/2026 18:58 | 100 | 48.00 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.00 |
| 06/23/2026 18:58 | 500 | 48.00 |
| 06/23/2026 18:58 | 100 | 48.00 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 100 | 48.01 |
| 06/23/2026 18:58 | 3 | 48.00 |
| 06/23/2026 18:58 | 10 | 48.00 |
| 06/23/2026 18:58 | 3 | 48.00 |
| 06/23/2026 18:58 | 3 | 48.00 |
| 06/23/2026 18:58 | 3 | 48.00 |
| 06/23/2026 18:57 | 200 | 48.00 |
| 06/23/2026 18:57 | 100 | 48.00 |
| 06/23/2026 18:57 | 100 | 48.00 |
| 06/23/2026 18:57 | 200 | 48.00 |
| 06/23/2026 18:57 | 200 | 48.00 |
| 06/23/2026 18:57 | 200 | 48.00 |
| 06/23/2026 18:57 | 100 | 48.00 |
| 06/23/2026 18:57 | 100 | 48.01 |
| 06/23/2026 18:57 | 100 | 48.03 |
| 06/23/2026 18:57 | 100 | 48.04 |
| 06/23/2026 18:57 | 100 | 48.04 |
| 06/23/2026 18:57 | 100 | 48.04 |
| 06/23/2026 18:57 | 100 | 48.04 |
| 06/23/2026 18:57 | 100 | 48.04 |
| 06/23/2026 18:57 | 100 | 48.06 |
| 06/23/2026 18:57 | 100 | 48.065 |
| 06/23/2026 18:56 | 100 | 48.08 |
| 06/23/2026 18:56 | 1 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.055 |
| 06/23/2026 18:56 | 100 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.09 |
| 06/23/2026 18:56 | 100 | 48.10 |
| 06/23/2026 18:56 | 400 | 48.10 |
| 06/23/2026 18:56 | 200 | 48.10 |
| 06/23/2026 18:56 | 200 | 48.10 |
| 06/23/2026 18:56 | 200 | 48.10 |
| 06/23/2026 18:56 | 100 | 48.11 |
| 06/23/2026 18:56 | 100 | 48.11 |
| 06/23/2026 18:56 | 300 | 48.10 |
| 06/23/2026 18:55 | 400 | 48.10 |
| 06/23/2026 18:55 | 500 | 48.10 |
| 06/23/2026 18:55 | 500 | 48.10 |
| 06/23/2026 18:55 | 100 | 48.10 |
| 06/23/2026 18:55 | 100 | 48.10 |
| 06/23/2026 18:54 | 100 | 48.09 |
| 06/23/2026 18:54 | 100 | 48.10 |
| 06/23/2026 18:54 | 100 | 48.08 |
| 06/23/2026 18:54 | 500 | 48.08 |
| 06/23/2026 18:54 | 100 | 48.09 |
| 06/23/2026 18:54 | 100 | 48.09 |
| 06/23/2026 18:54 | 100 | 48.09 |
| 06/23/2026 18:54 | 100 | 48.105 |
| 06/23/2026 18:53 | 100 | 48.105 |
| 06/23/2026 18:53 | 100 | 48.12 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.11 |
| 06/23/2026 18:52 | 100 | 48.105 |
| 06/23/2026 18:52 | 100 | 48.12 |
| 06/23/2026 18:51 | 5 | 48.13 |
| 06/23/2026 18:51 | 100 | 48.13 |
| 06/23/2026 18:51 | 100 | 48.13 |
| 06/23/2026 18:51 | 100 | 48.13 |
| 06/23/2026 18:51 | 100 | 48.14 |
| 06/23/2026 18:51 | 100 | 48.14 |
| 06/23/2026 18:49 | 100 | 48.15 |
| 06/23/2026 18:49 | 100 | 48.15 |
| 06/23/2026 18:49 | 200 | 48.15 |
| 06/23/2026 18:49 | 100 | 48.15 |
| 06/23/2026 18:49 | 100 | 48.15 |
| 06/23/2026 18:49 | 100 | 48.15 |
| 06/23/2026 18:49 | 100 | 48.155 |
| 06/23/2026 18:49 | 100 | 48.155 |
| 06/23/2026 18:47 | 100 | 48.16 |
| 06/23/2026 18:47 | 100 | 48.16 |
| 06/23/2026 18:47 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 200 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.13 |
| 06/23/2026 18:46 | 1 | 48.18 |
| 06/23/2026 18:46 | 100 | 48.16 |
| 06/23/2026 18:46 | 100 | 48.19 |
| 06/23/2026 18:46 | 100 | 48.19 |
| 06/23/2026 18:46 | 100 | 48.19 |
| 06/23/2026 18:46 | 100 | 48.22 |
| 06/23/2026 18:46 | 100 | 48.22 |
| 06/23/2026 18:46 | 100 | 48.22 |
| 06/23/2026 18:46 | 100 | 48.245 |
| 06/23/2026 18:45 | 100 | 48.26 |
| 06/23/2026 18:45 | 100 | 48.26 |
| 06/23/2026 18:44 | 100 | 48.25 |
| 06/23/2026 18:44 | 200 | 48.25 |
| 06/23/2026 18:44 | 100 | 48.25 |
| 06/23/2026 18:43 | 100 | 48.27 |
| 06/23/2026 18:43 | 100 | 48.27 |
| 06/23/2026 18:43 | 100 | 48.245 |
| 06/23/2026 18:43 | 100 | 48.24 |
| 06/23/2026 18:43 | 100 | 48.245 |
| 06/23/2026 18:43 | 100 | 48.245 |
| 06/23/2026 18:42 | 100 | 48.24 |
| 06/23/2026 18:42 | 100 | 48.24 |
| 06/23/2026 18:42 | 300 | 48.24 |
| 06/23/2026 18:40 | 400 | 48.22 |
| 06/23/2026 18:40 | 100 | 48.22 |
| 06/23/2026 18:40 | 100 | 48.22 |
| 06/23/2026 18:40 | 100 | 48.22 |
| 06/23/2026 18:40 | 100 | 48.21 |
| 06/23/2026 18:40 | 100 | 48.21 |
| 06/23/2026 18:39 | 100 | 48.24 |
| 06/23/2026 18:39 | 100 | 48.24 |
| 06/23/2026 18:39 | 100 | 48.27 |
| 06/23/2026 18:39 | 100 | 48.25 |
| 06/23/2026 18:39 | 200 | 48.26 |
| 06/23/2026 18:39 | 100 | 48.31 |
| 06/23/2026 18:39 | 200 | 48.31 |
| 06/23/2026 18:39 | 100 | 48.32 |
| 06/23/2026 18:39 | 100 | 48.32 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 200 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.36 |
| 06/23/2026 18:38 | 100 | 48.37 |
| 06/23/2026 18:37 | 300 | 48.36 |
| 06/23/2026 18:37 | 200 | 48.36 |
| 06/23/2026 18:37 | 100 | 48.41 |
| 06/23/2026 18:37 | 100 | 48.41 |
| 06/23/2026 18:37 | 300 | 48.40 |
| 06/23/2026 18:37 | 100 | 48.40 |
| 06/23/2026 18:37 | 100 | 48.42 |
| 06/23/2026 18:37 | 100 | 48.43 |
| 06/23/2026 18:37 | 100 | 48.43 |
| 06/23/2026 18:37 | 100 | 48.43 |
| 06/23/2026 18:37 | 100 | 48.43 |
| 06/23/2026 18:37 | 100 | 48.44 |
| 06/23/2026 18:35 | 300 | 48.45 |
| 06/23/2026 18:35 | 300 | 48.455 |
| 06/23/2026 18:35 | 100 | 48.455 |
| 06/23/2026 18:35 | 600 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.44 |
| 06/23/2026 18:35 | 100 | 48.47 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 200 | 48.45 |
| 06/23/2026 18:35 | 200 | 48.45 |
| 06/23/2026 18:35 | 200 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 400 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.47 |
| 06/23/2026 18:35 | 100 | 48.47 |
| 06/23/2026 18:35 | 100 | 48.46 |
| 06/23/2026 18:35 | 100 | 48.46 |
| 06/23/2026 18:35 | 100 | 48.46 |
| 06/23/2026 18:35 | 100 | 48.46 |
| 06/23/2026 18:35 | 100 | 48.46 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:35 | 100 | 48.45 |
| 06/23/2026 18:34 | 100 | 48.45 |
| 06/23/2026 18:33 | 100 | 48.45 |
| 06/23/2026 18:33 | 100 | 48.45 |
| 06/23/2026 18:32 | 600 | 48.45 |
| 06/23/2026 18:32 | 100 | 48.45 |
| 06/23/2026 18:32 | 100 | 48.445 |
| 06/23/2026 18:31 | 200 | 48.45 |
| 06/23/2026 18:31 | 62 | 48.47 |
| 06/23/2026 18:30 | 300 | 48.45 |
| 06/23/2026 18:30 | 300 | 48.455 |
| 06/23/2026 18:30 | 100 | 48.45 |
| 06/23/2026 18:30 | 100 | 48.47 |
| 06/23/2026 18:30 | 100 | 48.46 |
| 06/23/2026 18:30 | 200 | 48.46 |
| 06/23/2026 18:30 | 100 | 48.435 |
| 06/23/2026 18:29 | 100 | 48.46 |
| 06/23/2026 18:29 | 75 | 48.45 |
| 06/23/2026 18:29 | 100 | 48.46 |
| 06/23/2026 18:28 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.46 |
| 06/23/2026 18:27 | 100 | 48.485 |
| 06/23/2026 18:27 | 100 | 48.48 |
| 06/23/2026 18:26 | 100 | 48.47 |
| 06/23/2026 18:26 | 100 | 48.50 |
| 06/23/2026 18:25 | 100 | 48.48 |
| 06/23/2026 18:25 | 100 | 48.49 |
| 06/23/2026 18:25 | 100 | 48.49 |
| 06/23/2026 18:25 | 300 | 48.50 |
| 06/23/2026 18:25 | 40 | 48.50 |
| 06/23/2026 18:25 | 100 | 48.50 |
| 06/23/2026 18:25 | 100 | 48.50 |
| 06/23/2026 18:25 | 300 | 48.50 |
| 06/23/2026 18:25 | 100 | 48.50 |
| 06/23/2026 18:25 | 100 | 48.48 |
| 06/23/2026 18:25 | 100 | 48.48 |
| 06/23/2026 18:24 | 100 | 48.36 |
| 06/23/2026 18:24 | 100 | 48.36 |
| 06/23/2026 18:24 | 100 | 48.36 |
| 06/23/2026 18:24 | 300 | 48.36 |
| 06/23/2026 18:24 | 300 | 48.36 |
| 06/23/2026 18:24 | 200 | 48.36 |
| 06/23/2026 18:24 | 300 | 48.36 |
| 06/23/2026 18:24 | 200 | 48.36 |
| 06/23/2026 18:24 | 100 | 48.31 |
| 06/23/2026 18:24 | 1300 | 48.30 |
| 06/23/2026 18:24 | 200 | 48.30 |
| 06/23/2026 18:24 | 1300 | 48.30 |
| 06/23/2026 18:24 | 100 | 48.30 |
| 06/23/2026 18:24 | 25 | 48.30 |
| 06/23/2026 18:24 | 100 | 48.30 |
| 06/23/2026 18:24 | 100 | 48.30 |
| 06/23/2026 18:24 | 300 | 48.30 |
| 06/23/2026 18:24 | 100 | 48.30 |
| 06/23/2026 18:22 | 100 | 48.29 |
| 06/23/2026 18:21 | 100 | 48.30 |
| 06/23/2026 18:21 | 100 | 48.30 |
| 06/23/2026 18:21 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.29 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 400 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 200 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 100 | 48.30 |
| 06/23/2026 18:20 | 12 | 48.30 |
| 06/23/2026 18:19 | 100 | 48.30 |
| 06/23/2026 18:18 | 100 | 48.295 |
| 06/23/2026 18:18 | 100 | 48.29 |
| 06/23/2026 18:18 | 100 | 48.29 |
| 06/23/2026 18:17 | 300 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 300 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 200 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 800 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 200 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.30 |
| 06/23/2026 18:17 | 1200 | 48.30 |
| 06/23/2026 18:17 | 200 | 48.30 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 100 | 48.29 |
| 06/23/2026 18:17 | 50 | 48.30 |
| 06/23/2026 18:17 | 50 | 48.30 |
| 06/23/2026 18:16 | 200 | 48.30 |
| 06/23/2026 18:15 | 100 | 48.30 |
| 06/23/2026 18:14 | 100 | 48.29 |
| 06/23/2026 18:14 | 100 | 48.29 |
| 06/23/2026 18:14 | 100 | 48.29 |
| 06/23/2026 18:13 | 100 | 48.30 |
| 06/23/2026 18:13 | 100 | 48.29 |
| 06/23/2026 18:13 | 100 | 48.29 |
| 06/23/2026 18:13 | 100 | 48.29 |
| 06/23/2026 18:13 | 100 | 48.29 |
| 06/23/2026 18:13 | 100 | 48.29 |
| 06/23/2026 18:12 | 11 | 48.31 |
| 06/23/2026 18:11 | 200 | 48.30 |
| 06/23/2026 18:10 | 100 | 48.30 |
| 06/23/2026 18:09 | 100 | 48.30 |
| 06/23/2026 18:09 | 200 | 48.30 |
| 06/23/2026 18:08 | 100 | 48.30 |
| 06/23/2026 18:08 | 200 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:06 | 200 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:06 | 300 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 100 | 48.31 |
| 06/23/2026 18:06 | 200 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:06 | 100 | 48.30 |
| 06/23/2026 18:05 | 100 | 48.295 |
| 06/23/2026 18:05 | 25 | 48.30 |
| 06/23/2026 18:05 | 100 | 48.29 |
| 06/23/2026 18:05 | 100 | 48.29 |
| 06/23/2026 18:04 | 200 | 48.30 |
| 06/23/2026 18:03 | 100 | 48.29 |
| 06/23/2026 18:03 | 100 | 48.29 |
| 06/23/2026 18:03 | 2 | 48.30 |
| 06/23/2026 18:03 | 100 | 48.29 |
| 06/23/2026 18:03 | 100 | 48.29 |
| 06/23/2026 18:03 | 100 | 48.29 |
| 06/23/2026 18:03 | 100 | 48.30 |
| 06/23/2026 18:01 | 100 | 48.30 |
| 06/23/2026 18:01 | 200 | 48.30 |
| 06/23/2026 18:01 | 100 | 48.30 |
| 06/23/2026 18:01 | 600 | 48.30 |
| 06/23/2026 18:01 | 100 | 48.31 |
| 06/23/2026 18:01 | 200 | 48.30 |
| 06/23/2026 18:01 | 100 | 48.31 |
| 06/23/2026 18:01 | 100 | 48.31 |
| 06/23/2026 18:01 | 100 | 48.31 |
| 06/23/2026 18:01 | 500 | 48.30 |
| 06/23/2026 18:01 | 100 | 48.30 |
| 06/23/2026 18:00 | 100 | 48.30 |
| 06/23/2026 18:00 | 100 | 48.30 |
| 06/23/2026 17:59 | 100 | 48.30 |
| 06/23/2026 17:59 | 100 | 48.30 |
| 06/23/2026 17:58 | 19 | 48.30 |
| 06/23/2026 17:58 | 100 | 48.30 |
| 06/23/2026 17:58 | 100 | 48.30 |
| 06/23/2026 17:58 | 100 | 48.30 |
| 06/23/2026 17:58 | 100 | 48.30 |
| 06/23/2026 17:58 | 100 | 48.30 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 200 | 48.30 |
| 06/23/2026 17:57 | 400 | 48.30 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:57 | 100 | 48.29 |
| 06/23/2026 17:55 | 100 | 48.30 |
| 06/23/2026 17:55 | 200 | 48.30 |
| 06/23/2026 17:54 | 100 | 48.30 |
| 06/23/2026 17:53 | 200 | 48.30 |
| 06/23/2026 17:53 | 100 | 48.30 |
| 06/23/2026 17:50 | 100 | 48.30 |
| 06/23/2026 17:50 | 600 | 48.30 |
| 06/23/2026 17:50 | 100 | 48.30 |
| 06/23/2026 17:49 | 100 | 48.30 |
| 06/23/2026 17:49 | 600 | 48.30 |
| 06/23/2026 17:49 | 100 | 48.30 |
| 06/23/2026 17:48 | 100 | 48.30 |
| 06/23/2026 17:48 | 1000 | 48.30 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 300 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 200 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.29 |
| 06/23/2026 17:48 | 100 | 48.30 |
| 06/23/2026 17:48 | 200 | 48.30 |
| 06/23/2026 17:48 | 200 | 48.30 |
| 06/23/2026 17:48 | 100 | 48.32 |
| 06/23/2026 17:48 | 100 | 48.32 |
| 06/23/2026 17:48 | 100 | 48.32 |
| 06/23/2026 17:48 | 100 | 48.32 |
| 06/23/2026 17:48 | 100 | 48.31 |
| 06/23/2026 17:48 | 100 | 48.30 |
| 06/23/2026 17:47 | 100 | 48.30 |
| 06/23/2026 17:47 | 100 | 48.30 |
| 06/23/2026 17:45 | 100 | 48.30 |
| 06/23/2026 17:45 | 100 | 48.30 |
| 06/23/2026 17:45 | 100 | 48.30 |
| 06/23/2026 17:45 | 400 | 48.30 |
| 06/23/2026 17:45 | 200 | 48.30 |
| 06/23/2026 17:45 | 100 | 48.30 |
| 06/23/2026 17:44 | 100 | 48.27 |
| 06/23/2026 17:44 | 100 | 48.28 |
| 06/23/2026 17:44 | 100 | 48.285 |
| 06/23/2026 17:44 | 100 | 48.285 |
| 06/23/2026 17:44 | 100 | 48.27 |
| 06/23/2026 17:44 | 100 | 48.27 |
| 06/23/2026 17:44 | 100 | 48.27 |
| 06/23/2026 17:44 | 100 | 48.27 |
| 06/23/2026 17:43 | 100 | 48.30 |
| 06/23/2026 17:43 | 100 | 48.30 |
| 06/23/2026 17:42 | 100 | 48.30 |
| 06/23/2026 17:42 | 100 | 48.30 |
| 06/23/2026 17:41 | 200 | 48.27 |
| 06/23/2026 17:41 | 100 | 48.28 |
| 06/23/2026 17:41 | 100 | 48.27 |
| 06/23/2026 17:41 | 100 | 48.29 |
| 06/23/2026 17:41 | 100 | 48.29 |
| 06/23/2026 17:41 | 100 | 48.29 |
| 06/23/2026 17:41 | 100 | 48.30 |
| 06/23/2026 17:41 | 100 | 48.30 |
| 06/23/2026 17:40 | 100 | 48.29 |
| 06/23/2026 17:40 | 100 | 48.27 |
| 06/23/2026 17:40 | 100 | 48.27 |
| 06/23/2026 17:40 | 100 | 48.27 |
| 06/23/2026 17:40 | 200 | 48.27 |
| 06/23/2026 17:40 | 100 | 48.27 |
| 06/23/2026 17:40 | 100 | 48.26 |
| 06/23/2026 17:40 | 100 | 48.26 |
| 06/23/2026 17:40 | 100 | 48.26 |
| 06/23/2026 17:40 | 100 | 48.26 |
| 06/23/2026 17:38 | 500 | 48.24 |
| 06/23/2026 17:38 | 100 | 48.24 |
| 06/23/2026 17:38 | 100 | 48.25 |
| 06/23/2026 17:38 | 200 | 48.25 |
| 06/23/2026 17:38 | 100 | 48.25 |
| 06/23/2026 17:38 | 100 | 48.25 |
| 06/23/2026 17:38 | 100 | 48.25 |
| 06/23/2026 17:37 | 100 | 48.23 |
| 06/23/2026 17:37 | 100 | 48.24 |
| 06/23/2026 17:37 | 100 | 48.28 |
| 06/23/2026 17:37 | 100 | 48.29 |
| 06/23/2026 17:37 | 100 | 48.30 |
| 06/23/2026 17:37 | 5 | 48.30 |
| 06/23/2026 17:37 | 200 | 48.30 |
| 06/23/2026 17:37 | 100 | 48.30 |
| 06/23/2026 17:37 | 100 | 48.30 |
| 06/23/2026 17:36 | 100 | 48.31 |
| 06/23/2026 17:36 | 100 | 48.30 |
| 06/23/2026 17:35 | 200 | 48.315 |
| 06/23/2026 17:35 | 100 | 48.315 |
| 06/23/2026 17:35 | 100 | 48.315 |
| 06/23/2026 17:34 | 100 | 48.33 |
| 06/23/2026 17:34 | 100 | 48.33 |
| 06/23/2026 17:33 | 600 | 48.33 |
| 06/23/2026 17:33 | 100 | 48.33 |
| 06/23/2026 17:33 | 600 | 48.33 |
| 06/23/2026 17:31 | 100 | 48.30 |
| 06/23/2026 17:31 | 100 | 48.315 |
| 06/23/2026 17:31 | 100 | 48.32 |
| 06/23/2026 17:31 | 100 | 48.32 |
| 06/23/2026 17:31 | 100 | 48.31 |
| 06/23/2026 17:31 | 100 | 48.31 |
| 06/23/2026 17:31 | 3 | 48.31 |
| 06/23/2026 17:31 | 59 | 48.34 |
| 06/23/2026 17:31 | 100 | 48.34 |
| 06/23/2026 17:31 | 100 | 48.34 |
| 06/23/2026 17:31 | 100 | 48.34 |
| 06/23/2026 17:30 | 100 | 48.36 |
| 06/23/2026 17:30 | 400 | 48.35 |
| 06/23/2026 17:29 | 200 | 48.36 |
| 06/23/2026 17:28 | 100 | 48.34 |
| 06/23/2026 17:28 | 100 | 48.34 |
| 06/23/2026 17:28 | 100 | 48.34 |
| 06/23/2026 17:28 | 100 | 48.34 |
| 06/23/2026 17:26 | 100 | 48.365 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 200 | 48.365 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 29 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.355 |
| 06/23/2026 17:26 | 600 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.35 |
| 06/23/2026 17:26 | 100 | 48.32 |
| 06/23/2026 17:26 | 100 | 48.32 |
| 06/23/2026 17:26 | 100 | 48.32 |
| 06/23/2026 17:26 | 100 | 48.31 |
| 06/23/2026 17:26 | 100 | 48.31 |
| 06/23/2026 17:26 | 100 | 48.285 |
| 06/23/2026 17:24 | 100 | 48.29 |
| 06/23/2026 17:24 | 100 | 48.30 |
| 06/23/2026 17:23 | 100 | 48.29 |
| 06/23/2026 17:23 | 100 | 48.29 |
| 06/23/2026 17:23 | 100 | 48.29 |
| 06/23/2026 17:23 | 100 | 48.29 |
| 06/23/2026 17:23 | 100 | 48.29 |
| 06/23/2026 17:22 | 100 | 48.30 |
| 06/23/2026 17:22 | 100 | 48.30 |
| 06/23/2026 17:21 | 100 | 48.29 |
| 06/23/2026 17:21 | 100 | 48.29 |
| 06/23/2026 17:21 | 100 | 48.29 |
| 06/23/2026 17:21 | 100 | 48.29 |
| 06/23/2026 17:20 | 100 | 48.29 |
| 06/23/2026 17:20 | 100 | 48.29 |
| 06/23/2026 17:20 | 100 | 48.30 |
| 06/23/2026 17:20 | 100 | 48.30 |
| 06/23/2026 17:20 | 100 | 48.30 |
| 06/23/2026 17:20 | 100 | 48.30 |
| 06/23/2026 17:20 | 200 | 48.30 |
| 06/23/2026 17:20 | 100 | 48.30 |
| 06/23/2026 17:18 | 100 | 48.31 |
| 06/23/2026 17:18 | 100 | 48.31 |
| 06/23/2026 17:17 | 61 | 48.32 |
| 06/23/2026 17:17 | 100 | 48.305 |
| 06/23/2026 17:17 | 100 | 48.305 |
| 06/23/2026 17:16 | 200 | 48.305 |
| 06/23/2026 17:15 | 37 | 48.32 |
| 06/23/2026 17:15 | 100 | 48.305 |
| 06/23/2026 17:14 | 600 | 48.305 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:14 | 600 | 48.30 |
| 06/23/2026 17:14 | 100 | 48.30 |
| 06/23/2026 17:13 | 100 | 48.31 |
| 06/23/2026 17:13 | 100 | 48.29 |
| 06/23/2026 17:11 | 400 | 48.30 |
| 06/23/2026 17:11 | 100 | 48.30 |
| 06/23/2026 17:11 | 100 | 48.28 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.29 |
| 06/23/2026 17:11 | 100 | 48.28 |
| 06/23/2026 17:11 | 500 | 48.28 |
| 06/23/2026 17:11 | 200 | 48.28 |
| 06/23/2026 17:11 | 100 | 48.28 |
| 06/23/2026 17:11 | 10 | 48.28 |
| 06/23/2026 17:10 | 100 | 48.28 |
| 06/23/2026 17:10 | 100 | 48.28 |
| 06/23/2026 17:10 | 100 | 48.28 |
| 06/23/2026 17:10 | 100 | 48.29 |
| 06/23/2026 17:10 | 100 | 48.295 |
| 06/23/2026 17:10 | 100 | 48.28 |
| 06/23/2026 17:10 | 100 | 48.28 |
| 06/23/2026 17:09 | 39 | 48.31 |
| 06/23/2026 17:09 | 100 | 48.29 |
| 06/23/2026 17:09 | 100 | 48.29 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 500 | 48.30 |
| 06/23/2026 17:09 | 200 | 48.30 |
| 06/23/2026 17:09 | 800 | 48.30 |
| 06/23/2026 17:09 | 200 | 48.30 |
| 06/23/2026 17:09 | 800 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:09 | 700 | 48.30 |
| 06/23/2026 17:09 | 100 | 48.30 |
| 06/23/2026 17:08 | 200 | 48.30 |
| 06/23/2026 17:08 | 100 | 48.30 |
| 06/23/2026 17:07 | 100 | 48.29 |
| 06/23/2026 17:07 | 100 | 48.30 |
| 06/23/2026 17:07 | 100 | 48.30 |
| 06/23/2026 17:06 | 100 | 48.30 |
| 06/23/2026 17:06 | 100 | 48.30 |
| 06/23/2026 17:06 | 100 | 48.30 |
| 06/23/2026 17:05 | 100 | 48.30 |
| 06/23/2026 17:05 | 100 | 48.30 |
| 06/23/2026 17:04 | 100 | 48.29 |
| 06/23/2026 17:04 | 100 | 48.29 |
| 06/23/2026 17:04 | 200 | 48.29 |
| 06/23/2026 17:04 | 200 | 48.29 |
| 06/23/2026 17:04 | 300 | 48.29 |
| 06/23/2026 17:04 | 400 | 48.29 |
| 06/23/2026 17:04 | 100 | 48.29 |
| 06/23/2026 17:04 | 100 | 48.28 |
| 06/23/2026 17:04 | 100 | 48.29 |
| 06/23/2026 17:03 | 100 | 48.28 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.27 |
| 06/23/2026 17:03 | 100 | 48.28 |
| 06/23/2026 17:03 | 100 | 48.29 |
| 06/23/2026 17:03 | 100 | 48.30 |
| 06/23/2026 17:02 | 100 | 48.285 |
| 06/23/2026 17:02 | 100 | 48.30 |
| 06/23/2026 17:00 | 2 | 48.26 |
| 06/23/2026 17:00 | 69 | 48.32 |
| 06/23/2026 17:00 | 100 | 48.29 |
| 06/23/2026 17:00 | 100 | 48.29 |
| 06/23/2026 17:00 | 100 | 48.29 |
| 06/23/2026 17:00 | 100 | 48.29 |
| 06/23/2026 17:00 | 100 | 48.30 |
| 06/23/2026 16:58 | 100 | 48.30 |
| 06/23/2026 16:58 | 100 | 48.30 |
| 06/23/2026 16:58 | 100 | 48.30 |
| 06/23/2026 16:58 | 100 | 48.31 |
| 06/23/2026 16:58 | 100 | 48.31 |
| 06/23/2026 16:58 | 100 | 48.31 |
| 06/23/2026 16:58 | 300 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.30 |
| 06/23/2026 16:57 | 100 | 48.32 |
| 06/23/2026 16:57 | 100 | 48.32 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.31 |
| 06/23/2026 16:57 | 100 | 48.30 |
| 06/23/2026 16:57 | 100 | 48.30 |
| 06/23/2026 16:57 | 100 | 48.30 |
| 06/23/2026 16:56 | 100 | 48.30 |
| 06/23/2026 16:56 | 100 | 48.30 |
| 06/23/2026 16:56 | 100 | 48.30 |
| 06/23/2026 16:56 | 100 | 48.30 |
| 06/23/2026 16:56 | 21 | 48.28 |
| 06/23/2026 16:56 | 100 | 48.28 |
| 06/23/2026 16:56 | 100 | 48.28 |
| 06/23/2026 16:55 | 30 | 48.30 |
| 06/23/2026 16:55 | 100 | 48.30 |
| 06/23/2026 16:54 | 200 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.30 |
| 06/23/2026 16:54 | 100 | 48.31 |
| 06/23/2026 16:53 | 100 | 48.30 |
| 06/23/2026 16:52 | 600 | 48.305 |
| 06/23/2026 16:52 | 100 | 48.30 |
| 06/23/2026 16:51 | 100 | 48.30 |
| 06/23/2026 16:50 | 100 | 48.30 |
| 06/23/2026 16:50 | 600 | 48.30 |
| 06/23/2026 16:50 | 100 | 48.30 |
| 06/23/2026 16:50 | 100 | 48.30 |
| 06/23/2026 16:50 | 100 | 48.30 |
| 06/23/2026 16:50 | 100 | 48.31 |
| 06/23/2026 16:49 | 100 | 48.31 |
| 06/23/2026 16:48 | 100 | 48.30 |
| 06/23/2026 16:48 | 100 | 48.30 |
| 06/23/2026 16:48 | 200 | 48.30 |
| 06/23/2026 16:47 | 100 | 48.30 |
| 06/23/2026 16:47 | 100 | 48.30 |
| 06/23/2026 16:47 | 100 | 48.30 |
| 06/23/2026 16:47 | 100 | 48.30 |
| 06/23/2026 16:46 | 100 | 48.31 |
| 06/23/2026 16:45 | 100 | 48.31 |
| 06/23/2026 16:45 | 200 | 48.31 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:45 | 400 | 48.30 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:45 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:44 | 100 | 48.30 |
| 06/23/2026 16:43 | 100 | 48.31 |
| 06/23/2026 16:43 | 200 | 48.315 |
| 06/23/2026 16:43 | 200 | 48.315 |
| 06/23/2026 16:43 | 100 | 48.315 |
| 06/23/2026 16:43 | 100 | 48.31 |
| 06/23/2026 16:43 | 100 | 48.31 |
| 06/23/2026 16:43 | 100 | 48.30 |
| 06/23/2026 16:43 | 100 | 48.30 |
| 06/23/2026 16:43 | 100 | 48.30 |
| 06/23/2026 16:43 | 8 | 48.30 |
| 06/23/2026 16:42 | 100 | 48.25 |
| 06/23/2026 16:42 | 100 | 48.25 |
| 06/23/2026 16:42 | 100 | 48.25 |
| 06/23/2026 16:42 | 100 | 48.25 |
| 06/23/2026 16:42 | 100 | 48.28 |
| 06/23/2026 16:42 | 100 | 48.28 |
| 06/23/2026 16:41 | 100 | 48.26 |
| 06/23/2026 16:41 | 100 | 48.27 |
| 06/23/2026 16:41 | 100 | 48.27 |
| 06/23/2026 16:41 | 100 | 48.27 |
| 06/23/2026 16:41 | 100 | 48.27 |
| 06/23/2026 16:41 | 100 | 48.29 |
| 06/23/2026 16:41 | 100 | 48.31 |
| 06/23/2026 16:41 | 100 | 48.31 |
| 06/23/2026 16:41 | 300 | 48.30 |
| 06/23/2026 16:41 | 200 | 48.30 |
| 06/23/2026 16:41 | 100 | 48.32 |
| 06/23/2026 16:41 | 100 | 48.31 |
| 06/23/2026 16:41 | 100 | 48.31 |
| 06/23/2026 16:41 | 100 | 48.335 |
| 06/23/2026 16:40 | 100 | 48.35 |
| 06/23/2026 16:40 | 200 | 48.35 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.35 |
| 06/23/2026 16:39 | 600 | 48.35 |
| 06/23/2026 16:39 | 100 | 48.35 |
| 06/23/2026 16:39 | 100 | 48.36 |
| 06/23/2026 16:39 | 100 | 48.33 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 100 | 48.34 |
| 06/23/2026 16:39 | 200 | 48.33 |
| 06/23/2026 16:39 | 100 | 48.33 |
| 06/23/2026 16:39 | 100 | 48.33 |
| 06/23/2026 16:39 | 500 | 48.32 |
| 06/23/2026 16:39 | 200 | 48.32 |
| 06/23/2026 16:39 | 100 | 48.32 |
| 06/23/2026 16:39 | 300 | 48.33 |
| 06/23/2026 16:38 | 500 | 48.32 |
| 06/23/2026 16:38 | 300 | 48.32 |
| 06/23/2026 16:38 | 500 | 48.32 |
| 06/23/2026 16:38 | 100 | 48.32 |
| 06/23/2026 16:38 | 100 | 48.31 |
| 06/23/2026 16:38 | 100 | 48.29 |
| 06/23/2026 16:38 | 100 | 48.29 |
| 06/23/2026 16:38 | 100 | 48.29 |
| 06/23/2026 16:38 | 100 | 48.30 |
| 06/23/2026 16:38 | 100 | 48.30 |
| 06/23/2026 16:38 | 100 | 48.30 |
| 06/23/2026 16:38 | 100 | 48.30 |
| 06/23/2026 16:38 | 100 | 48.30 |
| 06/23/2026 16:38 | 100 | 48.29 |
| 06/23/2026 16:38 | 100 | 48.29 |
| 06/23/2026 16:38 | 300 | 48.28 |
| 06/23/2026 16:38 | 800 | 48.28 |
| 06/23/2026 16:38 | 400 | 48.28 |
| 06/23/2026 16:38 | 800 | 48.28 |
| 06/23/2026 16:38 | 600 | 48.28 |
| 06/23/2026 16:38 | 600 | 48.28 |
| 06/23/2026 16:38 | 2100 | 48.28 |
| 06/23/2026 16:38 | 100 | 48.28 |
| 06/23/2026 16:36 | 100 | 48.26 |
| 06/23/2026 16:36 | 100 | 48.27 |
| 06/23/2026 16:35 | 100 | 48.27 |
| 06/23/2026 16:35 | 100 | 48.29 |
| 06/23/2026 16:35 | 100 | 48.29 |
| 06/23/2026 16:35 | 100 | 48.29 |
| 06/23/2026 16:35 | 2 | 48.31 |
| 06/23/2026 16:35 | 100 | 48.30 |
| 06/23/2026 16:35 | 100 | 48.31 |
| 06/23/2026 16:35 | 100 | 48.30 |
| 06/23/2026 16:35 | 100 | 48.34 |
| 06/23/2026 16:35 | 100 | 48.34 |
| 06/23/2026 16:35 | 100 | 48.34 |
| 06/23/2026 16:35 | 200 | 48.33 |
| 06/23/2026 16:35 | 700 | 48.33 |
| 06/23/2026 16:35 | 300 | 48.33 |
| 06/23/2026 16:35 | 300 | 48.34 |
| 06/23/2026 16:35 | 20 | 48.34 |
| 06/23/2026 16:34 | 100 | 48.34 |
| 06/23/2026 16:34 | 100 | 48.33 |
| 06/23/2026 16:34 | 100 | 48.33 |
| 06/23/2026 16:34 | 100 | 48.33 |
| 06/23/2026 16:34 | 300 | 48.33 |
| 06/23/2026 16:34 | 100 | 48.33 |
| 06/23/2026 16:32 | 100 | 48.34 |
| 06/23/2026 16:32 | 100 | 48.35 |
| 06/23/2026 16:32 | 100 | 48.36 |
| 06/23/2026 16:31 | 100 | 48.37 |
| 06/23/2026 16:31 | 100 | 48.37 |
| 06/23/2026 16:31 | 100 | 48.38 |
| 06/23/2026 16:31 | 200 | 48.37 |
| 06/23/2026 16:31 | 100 | 48.37 |
| 06/23/2026 16:31 | 100 | 48.37 |
| 06/23/2026 16:30 | 100 | 48.39 |
| 06/23/2026 16:30 | 100 | 48.39 |
| 06/23/2026 16:30 | 100 | 48.39 |
| 06/23/2026 16:30 | 100 | 48.39 |
| 06/23/2026 16:30 | 100 | 48.39 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 400 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:30 | 100 | 48.40 |
| 06/23/2026 16:29 | 500 | 48.40 |
| 06/23/2026 16:29 | 500 | 48.40 |
| 06/23/2026 16:29 | 500 | 48.40 |
| 06/23/2026 16:29 | 300 | 48.40 |
| 06/23/2026 16:29 | 100 | 48.39 |
| 06/23/2026 16:29 | 600 | 48.40 |
| 06/23/2026 16:29 | 500 | 48.40 |
| 06/23/2026 16:29 | 100 | 48.40 |
| 06/23/2026 16:29 | 600 | 48.40 |
| 06/23/2026 16:29 | 200 | 48.40 |
| 06/23/2026 16:29 | 600 | 48.40 |
| 06/23/2026 16:29 | 100 | 48.36 |
| 06/23/2026 16:29 | 100 | 48.36 |
| 06/23/2026 16:29 | 100 | 48.385 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.40 |
| 06/23/2026 16:27 | 100 | 48.40 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 300 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 100 | 48.41 |
| 06/23/2026 16:27 | 8 | 48.43 |
| 06/23/2026 16:27 | 100 | 48.43 |
| 06/23/2026 16:27 | 100 | 48.42 |
| 06/23/2026 16:27 | 100 | 48.42 |
| 06/23/2026 16:27 | 100 | 48.42 |
| 06/23/2026 16:27 | 100 | 48.42 |
| 06/23/2026 16:27 | 8 | 48.42 |
| 06/23/2026 16:26 | 100 | 48.44 |
| 06/23/2026 16:26 | 200 | 48.44 |
| 06/23/2026 16:26 | 100 | 48.44 |
| 06/23/2026 16:26 | 100 | 48.44 |
| 06/23/2026 16:26 | 100 | 48.44 |
| 06/23/2026 16:26 | 100 | 48.44 |
| 06/23/2026 16:26 | 300 | 48.43 |
| 06/23/2026 16:26 | 600 | 48.425 |
| 06/23/2026 16:26 | 100 | 48.42 |
| 06/23/2026 16:26 | 100 | 48.42 |
| 06/23/2026 16:26 | 100 | 48.42 |
| 06/23/2026 16:26 | 100 | 48.42 |
| 06/23/2026 16:26 | 100 | 48.435 |
| 06/23/2026 16:25 | 200 | 48.44 |
| 06/23/2026 16:24 | 100 | 48.46 |
| 06/23/2026 16:24 | 100 | 48.46 |
| 06/23/2026 16:24 | 100 | 48.46 |
| 06/23/2026 16:24 | 200 | 48.435 |
| 06/23/2026 16:24 | 100 | 48.42 |
| 06/23/2026 16:24 | 100 | 48.43 |
| 06/23/2026 16:24 | 100 | 48.43 |
| 06/23/2026 16:24 | 100 | 48.43 |
| 06/23/2026 16:24 | 100 | 48.43 |
| 06/23/2026 16:24 | 600 | 48.45 |
| 06/23/2026 16:24 | 100 | 48.44 |
| 06/23/2026 16:24 | 100 | 48.43 |
| 06/23/2026 16:24 | 100 | 48.42 |
| 06/23/2026 16:24 | 100 | 48.44 |
| 06/23/2026 16:24 | 100 | 48.44 |
| 06/23/2026 16:24 | 100 | 48.44 |
| 06/23/2026 16:24 | 100 | 48.46 |
| 06/23/2026 16:24 | 200 | 48.46 |
| 06/23/2026 16:24 | 100 | 48.46 |
| 06/23/2026 16:24 | 700 | 48.465 |
| 06/23/2026 16:23 | 200 | 48.49 |
| 06/23/2026 16:23 | 100 | 48.50 |
| 06/23/2026 16:23 | 100 | 48.49 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 100 | 48.48 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 100 | 48.46 |
| 06/23/2026 16:23 | 100 | 48.45 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 100 | 48.47 |
| 06/23/2026 16:23 | 200 | 48.46 |
| 06/23/2026 16:23 | 100 | 48.46 |
| 06/23/2026 16:23 | 100 | 48.46 |
| 06/23/2026 16:23 | 100 | 48.46 |
| 06/23/2026 16:23 | 100 | 48.45 |
| 06/23/2026 16:23 | 300 | 48.425 |
| 06/23/2026 16:22 | 100 | 48.40 |
| 06/23/2026 16:22 | 100 | 48.41 |
| 06/23/2026 16:22 | 100 | 48.44 |
| 06/23/2026 16:22 | 300 | 48.44 |
| 06/23/2026 16:22 | 100 | 48.45 |
| 06/23/2026 16:22 | 100 | 48.45 |
| 06/23/2026 16:22 | 100 | 48.46 |
| 06/23/2026 16:21 | 100 | 48.47 |
| 06/23/2026 16:21 | 100 | 48.47 |
| 06/23/2026 16:21 | 100 | 48.47 |
| 06/23/2026 16:21 | 100 | 48.47 |
| 06/23/2026 16:21 | 100 | 48.47 |
| 06/23/2026 16:21 | 100 | 48.48 |
| 06/23/2026 16:21 | 100 | 48.48 |
| 06/23/2026 16:21 | 100 | 48.49 |
| 06/23/2026 16:21 | 100 | 48.50 |
| 06/23/2026 16:21 | 100 | 48.50 |
| 06/23/2026 16:21 | 100 | 48.50 |
| 06/23/2026 16:21 | 300 | 48.50 |
| 06/23/2026 16:20 | 300 | 48.50 |
| 06/23/2026 16:20 | 200 | 48.48 |
| 06/23/2026 16:20 | 300 | 48.50 |
| 06/23/2026 16:19 | 100 | 48.50 |
| 06/23/2026 16:19 | 300 | 48.505 |
| 06/23/2026 16:19 | 300 | 48.505 |
| 06/23/2026 16:18 | 100 | 48.48 |
| 06/23/2026 16:18 | 100 | 48.48 |
| 06/23/2026 16:18 | 100 | 48.48 |
| 06/23/2026 16:18 | 100 | 48.50 |
| 06/23/2026 16:18 | 100 | 48.50 |
| 06/23/2026 16:18 | 100 | 48.50 |
| 06/23/2026 16:17 | 100 | 48.49 |
| 06/23/2026 16:17 | 100 | 48.48 |
| 06/23/2026 16:17 | 100 | 48.48 |
| 06/23/2026 16:17 | 100 | 48.49 |
| 06/23/2026 16:17 | 100 | 48.50 |
| 06/23/2026 16:17 | 20 | 48.50 |
| 06/23/2026 16:17 | 100 | 48.50 |
| 06/23/2026 16:17 | 100 | 48.46 |
| 06/23/2026 16:17 | 100 | 48.50 |
| 06/23/2026 16:16 | 100 | 48.50 |
| 06/23/2026 16:16 | 600 | 48.50 |
| 06/23/2026 16:16 | 100 | 48.50 |
| 06/23/2026 16:16 | 100 | 48.48 |
| 06/23/2026 16:16 | 100 | 48.47 |
| 06/23/2026 16:16 | 100 | 48.47 |
| 06/23/2026 16:16 | 100 | 48.47 |
| 06/23/2026 16:16 | 800 | 48.46 |
| 06/23/2026 16:16 | 100 | 48.46 |
| 06/23/2026 16:16 | 100 | 48.46 |
| 06/23/2026 16:16 | 100 | 48.45 |
| 06/23/2026 16:16 | 100 | 48.46 |
| 06/23/2026 16:16 | 100 | 48.46 |
| 06/23/2026 16:15 | 100 | 48.405 |
| 06/23/2026 16:15 | 100 | 48.405 |
| 06/23/2026 16:15 | 100 | 48.47 |
| 06/23/2026 16:15 | 200 | 48.48 |
| 06/23/2026 16:15 | 100 | 48.45 |
| 06/23/2026 16:15 | 100 | 48.45 |
| 06/23/2026 16:14 | 300 | 48.365 |
| 06/23/2026 16:13 | 100 | 48.27 |
| 06/23/2026 16:13 | 200 | 48.27 |
| 06/23/2026 16:13 | 200 | 48.30 |
| 06/23/2026 16:13 | 200 | 48.27 |
| 06/23/2026 16:13 | 100 | 48.28 |
| 06/23/2026 16:13 | 100 | 48.28 |
| 06/23/2026 16:13 | 100 | 48.35 |
| 06/23/2026 16:13 | 100 | 48.28 |
| 06/23/2026 16:13 | 100 | 48.35 |
| 06/23/2026 16:13 | 400 | 48.28 |
| 06/23/2026 16:13 | 100 | 48.35 |
| 06/23/2026 16:13 | 100 | 48.35 |
| 06/23/2026 16:13 | 200 | 48.345 |
| 06/23/2026 16:13 | 200 | 48.30 |
| 06/23/2026 16:13 | 200 | 48.29 |
| 06/23/2026 16:13 | 100 | 48.33 |
| 06/23/2026 16:13 | 100 | 48.34 |
| 06/23/2026 16:13 | 100 | 48.34 |
| 06/23/2026 16:13 | 100 | 48.37 |
| 06/23/2026 16:13 | 100 | 48.39 |
| 06/23/2026 16:13 | 100 | 48.40 |
| 06/23/2026 16:13 | 100 | 48.41 |
| 06/23/2026 16:13 | 100 | 48.41 |
| 06/23/2026 16:13 | 100 | 48.41 |
| 06/23/2026 16:13 | 100 | 48.41 |
| 06/23/2026 16:13 | 100 | 48.42 |
| 06/23/2026 16:12 | 200 | 48.40 |
| 06/23/2026 16:12 | 100 | 48.40 |
| 06/23/2026 16:12 | 10 | 48.40 |
| 06/23/2026 16:12 | 100 | 48.39 |
| 06/23/2026 16:12 | 100 | 48.39 |
| 06/23/2026 16:12 | 100 | 48.38 |
| 06/23/2026 16:12 | 100 | 48.36 |
| 06/23/2026 16:12 | 13 | 48.36 |
| 06/23/2026 16:12 | 100 | 48.36 |
| 06/23/2026 16:12 | 200 | 48.35 |
| 06/23/2026 16:12 | 300 | 48.35 |
| 06/23/2026 16:12 | 200 | 48.32 |
| 06/23/2026 16:12 | 100 | 48.36 |
| 06/23/2026 16:12 | 100 | 48.36 |
| 06/23/2026 16:12 | 100 | 48.35 |
| 06/23/2026 16:12 | 300 | 48.32 |
| 06/23/2026 16:12 | 200 | 48.32 |
| 06/23/2026 16:12 | 100 | 48.35 |
| 06/23/2026 16:12 | 100 | 48.33 |
| 06/23/2026 16:12 | 100 | 48.33 |
| 06/23/2026 16:11 | 200 | 48.315 |
| 06/23/2026 16:11 | 10 | 48.33 |
| 06/23/2026 16:11 | 100 | 48.33 |
| 06/23/2026 16:11 | 200 | 48.33 |
| 06/23/2026 16:11 | 100 | 48.33 |
| 06/23/2026 16:11 | 100 | 48.33 |
| 06/23/2026 16:11 | 100 | 48.33 |
| 06/23/2026 16:09 | 100 | 48.33 |
| 06/23/2026 16:09 | 100 | 48.34 |
| 06/23/2026 16:09 | 100 | 48.35 |
| 06/23/2026 16:09 | 100 | 48.35 |
| 06/23/2026 16:09 | 100 | 48.34 |
| 06/23/2026 16:09 | 100 | 48.34 |
| 06/23/2026 16:08 | 300 | 48.345 |
| 06/23/2026 16:08 | 100 | 48.37 |
| 06/23/2026 16:08 | 100 | 48.35 |
| 06/23/2026 16:08 | 100 | 48.35 |
| 06/23/2026 16:08 | 100 | 48.35 |
| 06/23/2026 16:08 | 100 | 48.34 |
| 06/23/2026 16:07 | 100 | 48.29 |
| 06/23/2026 16:06 | 100 | 48.33 |
| 06/23/2026 16:06 | 100 | 48.33 |
| 06/23/2026 16:06 | 100 | 48.33 |
| 06/23/2026 16:06 | 100 | 48.33 |
| 06/23/2026 16:06 | 200 | 48.365 |
| 06/23/2026 16:05 | 100 | 48.36 |
| 06/23/2026 16:05 | 100 | 48.36 |
| 06/23/2026 16:05 | 100 | 48.37 |
| 06/23/2026 16:05 | 100 | 48.37 |
| 06/23/2026 16:05 | 100 | 48.37 |
| 06/23/2026 16:05 | 100 | 48.37 |
| 06/23/2026 16:05 | 200 | 48.40 |
| 06/23/2026 16:04 | 100 | 48.40 |
| 06/23/2026 16:04 | 100 | 48.40 |
| 06/23/2026 16:04 | 100 | 48.40 |
| 06/23/2026 16:04 | 100 | 48.40 |
| 06/23/2026 16:02 | 100 | 48.38 |
| 06/23/2026 16:02 | 400 | 48.355 |
| 06/23/2026 16:01 | 300 | 48.355 |
| 06/23/2026 16:01 | 300 | 48.35 |
| 06/23/2026 16:01 | 600 | 48.35 |
| 06/23/2026 16:01 | 100 | 48.35 |
| 06/23/2026 16:01 | 100 | 48.38 |
| 06/23/2026 16:01 | 100 | 48.34 |
| 06/23/2026 16:01 | 100 | 48.38 |
| 06/23/2026 16:01 | 100 | 48.38 |
| 06/23/2026 16:00 | 100 | 48.31 |
| 06/23/2026 16:00 | 100 | 48.31 |
| 06/23/2026 16:00 | 300 | 48.32 |
| 06/23/2026 15:59 | 100 | 48.29 |
| 06/23/2026 15:58 | 100 | 48.30 |
| 06/23/2026 15:58 | 100 | 48.30 |
| 06/23/2026 15:58 | 600 | 48.30 |
| 06/23/2026 15:58 | 100 | 48.30 |
| 06/23/2026 15:58 | 100 | 48.19 |
| 06/23/2026 15:58 | 100 | 48.25 |
| 06/23/2026 15:58 | 100 | 48.25 |
| 06/23/2026 15:58 | 100 | 48.23 |
| 06/23/2026 15:58 | 300 | 48.20 |
| 06/23/2026 15:57 | 200 | 48.13 |
| 06/23/2026 15:57 | 200 | 48.13 |
| 06/23/2026 15:57 | 100 | 48.13 |
| 06/23/2026 15:57 | 100 | 48.13 |
| 06/23/2026 15:57 | 500 | 48.14 |
| 06/23/2026 15:57 | 100 | 48.14 |
| 06/23/2026 15:57 | 100 | 48.14 |
| 06/23/2026 15:57 | 700 | 48.14 |
| 06/23/2026 15:57 | 100 | 48.14 |
| 06/23/2026 15:57 | 100 | 48.14 |
| 06/23/2026 15:57 | 100 | 48.14 |
| 06/23/2026 15:56 | 100 | 48.08 |
| 06/23/2026 15:56 | 100 | 48.14 |
| 06/23/2026 15:56 | 100 | 48.14 |
| 06/23/2026 15:56 | 100 | 48.15 |
| 06/23/2026 15:55 | 100 | 48.15 |
| 06/23/2026 15:55 | 100 | 48.105 |
| 06/23/2026 15:55 | 100 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.11 |
| 06/23/2026 15:54 | 100 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.12 |
| 06/23/2026 15:54 | 200 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.13 |
| 06/23/2026 15:54 | 100 | 48.14 |
| 06/23/2026 15:53 | 100 | 48.14 |
| 06/23/2026 15:53 | 200 | 48.16 |
| 06/23/2026 15:52 | 100 | 48.19 |
| 06/23/2026 15:52 | 5 | 48.21 |
| 06/23/2026 15:52 | 100 | 48.18 |
| 06/23/2026 15:52 | 100 | 48.18 |
| 06/23/2026 15:52 | 100 | 48.18 |
| 06/23/2026 15:52 | 100 | 48.18 |
| 06/23/2026 15:52 | 100 | 48.18 |
| 06/23/2026 15:51 | 100 | 48.19 |
| 06/23/2026 15:51 | 100 | 48.24 |
| 06/23/2026 15:51 | 200 | 48.22 |
| 06/23/2026 15:51 | 100 | 48.22 |
| 06/23/2026 15:51 | 100 | 48.23 |
| 06/23/2026 15:51 | 100 | 48.24 |
| 06/23/2026 15:51 | 100 | 48.30 |
| 06/23/2026 15:51 | 600 | 48.30 |
| 06/23/2026 15:51 | 200 | 48.30 |
| 06/23/2026 15:51 | 200 | 48.30 |
| 06/23/2026 15:51 | 600 | 48.30 |
| 06/23/2026 15:51 | 100 | 48.31 |
| 06/23/2026 15:51 | 400 | 48.30 |
| 06/23/2026 15:51 | 200 | 48.29 |
| 06/23/2026 15:51 | 200 | 48.29 |
| 06/23/2026 15:51 | 500 | 48.275 |
| 06/23/2026 15:51 | 100 | 48.22 |
| 06/23/2026 15:51 | 100 | 48.27 |
| 06/23/2026 15:51 | 100 | 48.22 |
| 06/23/2026 15:50 | 600 | 48.26 |
| 06/23/2026 15:50 | 100 | 48.22 |
| 06/23/2026 15:50 | 100 | 48.26 |
| 06/23/2026 15:50 | 100 | 48.22 |
| 06/23/2026 15:50 | 100 | 48.22 |
| 06/23/2026 15:50 | 100 | 48.24 |
| 06/23/2026 15:50 | 100 | 48.24 |
| 06/23/2026 15:49 | 100 | 48.22 |
| 06/23/2026 15:48 | 2 | 48.18 |
| 06/23/2026 15:48 | 100 | 48.18 |
| 06/23/2026 15:48 | 100 | 48.18 |
| 06/23/2026 15:48 | 100 | 48.18 |
| 06/23/2026 15:48 | 100 | 48.20 |
| 06/23/2026 15:48 | 300 | 48.19 |
| 06/23/2026 15:48 | 100 | 48.20 |
| 06/23/2026 15:48 | 200 | 48.20 |
| 06/23/2026 15:48 | 100 | 48.20 |
| 06/23/2026 15:48 | 300 | 48.22 |
| 06/23/2026 15:47 | 200 | 48.24 |
| 06/23/2026 15:47 | 100 | 48.24 |
| 06/23/2026 15:47 | 100 | 48.25 |
| 06/23/2026 15:46 | 100 | 48.19 |
| 06/23/2026 15:46 | 100 | 48.19 |
| 06/23/2026 15:45 | 400 | 48.18 |
| 06/23/2026 15:45 | 100 | 48.17 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 300 | 48.18 |
| 06/23/2026 15:45 | 100 | 48.18 |
| 06/23/2026 15:45 | 100 | 48.19 |
| 06/23/2026 15:45 | 100 | 48.18 |
| 06/23/2026 15:45 | 200 | 48.17 |
| 06/23/2026 15:45 | 100 | 48.19 |
| 06/23/2026 15:45 | 200 | 48.175 |
| 06/23/2026 15:45 | 100 | 48.19 |
| 06/23/2026 15:45 | 100 | 48.19 |
| 06/23/2026 15:45 | 100 | 48.18 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 200 | 48.18 |
| 06/23/2026 15:45 | 100 | 48.19 |
| 06/23/2026 15:45 | 200 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:45 | 100 | 48.20 |
| 06/23/2026 15:44 | 400 | 48.17 |
| 06/23/2026 15:44 | 100 | 48.20 |
| 06/23/2026 15:44 | 100 | 48.205 |
| 06/23/2026 15:44 | 100 | 48.28 |
| 06/23/2026 15:44 | 100 | 48.28 |
| 06/23/2026 15:44 | 100 | 48.28 |
| 06/23/2026 15:44 | 100 | 48.28 |
| 06/23/2026 15:44 | 100 | 48.26 |
| 06/23/2026 15:44 | 100 | 48.25 |
| 06/23/2026 15:44 | 100 | 48.22 |
| 06/23/2026 15:44 | 300 | 48.22 |
| 06/23/2026 15:44 | 400 | 48.20 |
| 06/23/2026 15:44 | 500 | 48.20 |
| 06/23/2026 15:44 | 200 | 48.17 |
| 06/23/2026 15:44 | 400 | 48.17 |
| 06/23/2026 15:44 | 100 | 48.22 |
| 06/23/2026 15:42 | 100 | 48.17 |
| 06/23/2026 15:42 | 100 | 48.14 |
| 06/23/2026 15:42 | 200 | 48.17 |
| 06/23/2026 15:42 | 100 | 48.17 |
| 06/23/2026 15:42 | 100 | 48.13 |
| 06/23/2026 15:42 | 100 | 48.13 |
| 06/23/2026 15:42 | 100 | 48.13 |
| 06/23/2026 15:42 | 100 | 48.15 |
| 06/23/2026 15:42 | 100 | 48.15 |
| 06/23/2026 15:42 | 100 | 48.15 |
| 06/23/2026 15:42 | 100 | 48.17 |
| 06/23/2026 15:42 | 200 | 48.17 |
| 06/23/2026 15:42 | 100 | 48.17 |
| 06/23/2026 15:42 | 200 | 48.17 |
| 06/23/2026 15:42 | 300 | 48.17 |
| 06/23/2026 15:42 | 500 | 48.17 |
| 06/23/2026 15:42 | 200 | 48.17 |
| 06/23/2026 15:42 | 200 | 48.16 |
| 06/23/2026 15:42 | 200 | 48.16 |
| 06/23/2026 15:42 | 100 | 48.13 |
| 06/23/2026 15:42 | 200 | 48.13 |
| 06/23/2026 15:42 | 100 | 48.13 |
| 06/23/2026 15:42 | 300 | 48.12 |
| 06/23/2026 15:41 | 100 | 48.08 |
| 06/23/2026 15:41 | 200 | 48.08 |
| 06/23/2026 15:41 | 100 | 48.08 |
| 06/23/2026 15:41 | 500 | 48.08 |
| 06/23/2026 15:41 | 100 | 48.08 |
| 06/23/2026 15:41 | 200 | 48.13 |
| 06/23/2026 15:40 | 200 | 48.135 |
| 06/23/2026 15:40 | 200 | 48.135 |
| 06/23/2026 15:40 | 100 | 48.09 |
| 06/23/2026 15:40 | 100 | 48.14 |
| 06/23/2026 15:40 | 100 | 48.22 |
| 06/23/2026 15:39 | 100 | 48.23 |
| 06/23/2026 15:39 | 200 | 48.13 |
| 06/23/2026 15:39 | 100 | 48.21 |
| 06/23/2026 15:39 | 100 | 48.21 |
| 06/23/2026 15:39 | 100 | 48.15 |
| 06/23/2026 15:39 | 100 | 48.15 |
| 06/23/2026 15:39 | 200 | 48.14 |
| 06/23/2026 15:39 | 100 | 48.14 |
| 06/23/2026 15:39 | 100 | 48.14 |
| 06/23/2026 15:39 | 100 | 48.12 |
| 06/23/2026 15:39 | 100 | 48.12 |
| 06/23/2026 15:39 | 100 | 48.07 |
| 06/23/2026 15:39 | 100 | 48.10 |
| 06/23/2026 15:39 | 200 | 48.07 |
| 06/23/2026 15:39 | 100 | 48.07 |
| 06/23/2026 15:39 | 200 | 48.07 |
| 06/23/2026 15:39 | 300 | 48.09 |
| 06/23/2026 15:39 | 300 | 48.08 |
| 06/23/2026 15:39 | 100 | 48.07 |
| 06/23/2026 15:39 | 100 | 48.07 |
| 06/23/2026 15:39 | 100 | 48.01 |
| 06/23/2026 15:39 | 100 | 48.05 |
| 06/23/2026 15:38 | 100 | 48.07 |
| 06/23/2026 15:38 | 100 | 48.00 |
| 06/23/2026 15:38 | 100 | 48.05 |
| 06/23/2026 15:38 | 100 | 48.02 |
| 06/23/2026 15:38 | 200 | 48.01 |
| 06/23/2026 15:38 | 100 | 48.01 |
| 06/23/2026 15:37 | 50 | 48.01 |
| 06/23/2026 15:37 | 100 | 47.97 |
| 06/23/2026 15:37 | 100 | 47.97 |
| 06/23/2026 15:37 | 200 | 47.94 |
| 06/23/2026 15:37 | 600 | 47.97 |
| 06/23/2026 15:37 | 100 | 47.95 |
| 06/23/2026 15:37 | 100 | 47.96 |
| 06/23/2026 15:37 | 100 | 47.96 |
| 06/23/2026 15:37 | 100 | 47.96 |
| 06/23/2026 15:37 | 100 | 47.95 |
| 06/23/2026 15:36 | 100 | 48.05 |
| 06/23/2026 15:36 | 100 | 48.05 |
| 06/23/2026 15:36 | 200 | 48.00 |
| 06/23/2026 15:36 | 500 | 48.00 |
| 06/23/2026 15:36 | 100 | 48.01 |
| 06/23/2026 15:36 | 100 | 48.03 |
| 06/23/2026 15:36 | 100 | 48.03 |
| 06/23/2026 15:36 | 100 | 48.04 |
| 06/23/2026 15:36 | 100 | 48.04 |
| 06/23/2026 15:36 | 100 | 48.04 |
| 06/23/2026 15:36 | 200 | 48.04 |
| 06/23/2026 15:36 | 100 | 48.04 |
| 06/23/2026 15:35 | 100 | 48.04 |
| 06/23/2026 15:33 | 100 | 48.19 |
| 06/23/2026 15:33 | 100 | 48.20 |
| 06/23/2026 15:33 | 200 | 48.20 |
| 06/23/2026 15:33 | 100 | 48.20 |
| 06/23/2026 15:33 | 200 | 48.255 |
| 06/23/2026 15:33 | 300 | 48.265 |
| 06/23/2026 15:32 | 100 | 48.28 |
| 06/23/2026 15:31 | 100 | 48.30 |
| 06/23/2026 15:30 | 41 | 48.37 |
| 06/23/2026 15:30 | 800 | 48.03 |
| 06/23/2026 15:30 | 700 | 48.03 |
| 06/23/2026 15:30 | 200 | 48.195 |
| 06/23/2026 15:30 | 100 | 48.195 |
| 06/23/2026 15:30 | 1 | 48.10 |
| 06/23/2026 15:30 | 74 | 48.37 |
| 06/23/2026 15:30 | 48 | 48.37 |
| 06/23/2026 15:30 | 24 | 48.37 |
| 06/23/2026 15:30 | 6 | 48.37 |
| 06/23/2026 15:30 | 77 | 48.37 |
| 06/23/2026 15:30 | 2 | 48.37 |
| 06/23/2026 15:30 | 3 | 48.37 |
| 06/23/2026 15:30 | 58 | 48.37 |
| 06/23/2026 15:30 | 2 | 48.37 |
| 06/23/2026 15:30 | 20 | 48.37 |
| 06/23/2026 15:30 | 83 | 48.37 |
| 06/23/2026 15:30 | 45 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |
| 06/23/2026 15:30 | 200 | 48.37 |
| 06/23/2026 15:30 | 200 | 48.37 |
| 06/23/2026 15:30 | 200 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |
| 06/23/2026 15:30 | 100 | 48.37 |