Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:47:21
|
Geld
18.09.2025 -
16:47:58
|
Geld Volumen |
Brief
18.09.2025 -
16:47:58
|
Brief Volumen |
|---|---|---|---|---|
|
54.71
+0.23
(
+0.42% )
|
54.66
|
300 |
54.71
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:47 | 100 | 54.68 |
| 09/18/2025 10:47 | 100 | 54.665 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:47 | 100 | 54.65 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:47 | 100 | 54.65 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:47 | 400 | 54.65 |
| 09/18/2025 10:47 | 100 | 54.64 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:47 | 100 | 54.65 |
| 09/18/2025 10:47 | 100 | 54.65 |
| 09/18/2025 10:47 | 200 | 54.65 |
| 09/18/2025 10:44 | 100 | 54.68 |
| 09/18/2025 10:43 | 100 | 54.69 |
| 09/18/2025 10:43 | 100 | 54.68 |
| 09/18/2025 10:43 | 100 | 54.68 |
| 09/18/2025 10:43 | 100 | 54.68 |
| 09/18/2025 10:43 | 100 | 54.69 |
| 09/18/2025 10:43 | 100 | 54.70 |
| 09/18/2025 10:43 | 100 | 54.71 |
| 09/18/2025 10:43 | 100 | 54.75 |
| 09/18/2025 10:43 | 100 | 54.75 |
| 09/18/2025 10:43 | 100 | 54.75 |
| 09/18/2025 10:43 | 100 | 54.75 |
| 09/18/2025 10:43 | 100 | 54.75 |
| 09/18/2025 10:43 | 300 | 54.75 |
| 09/18/2025 10:43 | 100 | 54.785 |
| 09/18/2025 10:43 | 98 | 54.75 |
| 09/18/2025 10:42 | 100 | 54.78 |