Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:30
|
Geld Volumen |
Brief
10.08.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
52.95
+0.81
(
+1.55% )
|
52.77
|
200 |
53.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 96 | 52.95 |
| 08/10/2026 22:00 | 3 | 52.95 |
| 08/10/2026 22:00 | 8 | 52.95 |
| 08/10/2026 22:00 | 4 | 52.95 |
| 08/10/2026 22:00 | 85 | 52.95 |
| 08/10/2026 22:00 | 68 | 52.95 |
| 08/10/2026 22:00 | 51 | 52.95 |
| 08/10/2026 22:00 | 73 | 52.95 |
| 08/10/2026 22:00 | 20 | 52.95 |
| 08/10/2026 22:00 | 53 | 52.95 |
| 08/10/2026 22:00 | 20 | 52.95 |
| 08/10/2026 22:00 | 5 | 52.95 |
| 08/10/2026 22:00 | 70 | 52.95 |
| 08/10/2026 22:00 | 63 | 52.95 |
| 08/10/2026 22:00 | 14 | 52.95 |
| 08/10/2026 22:00 | 21 | 52.95 |
| 08/10/2026 22:00 | 1 | 52.95 |
| 08/10/2026 22:00 | 18 | 52.95 |
| 08/10/2026 22:00 | 93 | 52.95 |
| 08/10/2026 22:00 | 96 | 52.95 |
| 08/10/2026 22:00 | 50 | 52.95 |
| 08/10/2026 22:00 | 92 | 52.95 |
| 08/10/2026 22:00 | 18 | 52.95 |
| 08/10/2026 22:00 | 74 | 52.95 |
| 08/10/2026 22:00 | 65 | 52.95 |
| 08/10/2026 22:00 | 43 | 52.95 |
| 08/10/2026 22:00 | 37 | 52.95 |
| 08/10/2026 22:00 | 70 | 52.95 |
| 08/10/2026 22:00 | 65 | 52.95 |
| 08/10/2026 22:00 | 80 | 52.95 |
| 08/10/2026 22:00 | 81 | 52.95 |
| 08/10/2026 22:00 | 46 | 52.95 |
| 08/10/2026 22:00 | 67 | 52.95 |
| 08/10/2026 22:00 | 2 | 52.95 |
| 08/10/2026 22:00 | 24 | 52.95 |
| 08/10/2026 22:00 | 9 | 52.95 |
| 08/10/2026 22:00 | 29 | 52.95 |
| 08/10/2026 22:00 | 46 | 52.95 |
| 08/10/2026 22:00 | 45 | 52.95 |
| 08/10/2026 22:00 | 60 | 52.95 |
| 08/10/2026 22:00 | 83 | 52.95 |
| 08/10/2026 22:00 | 32 | 52.95 |
| 08/10/2026 22:00 | 89 | 52.95 |
| 08/10/2026 22:00 | 74 | 52.95 |
| 08/10/2026 22:00 | 80 | 52.95 |
| 08/10/2026 22:00 | 22 | 52.95 |
| 08/10/2026 22:00 | 22 | 52.95 |
| 08/10/2026 22:00 | 12 | 52.95 |
| 08/10/2026 22:00 | 12 | 52.95 |
| 08/10/2026 22:00 | 41 | 52.95 |
| 08/10/2026 22:00 | 40 | 52.95 |
| 08/10/2026 22:00 | 99 | 52.95 |
| 08/10/2026 22:00 | 3 | 52.95 |
| 08/10/2026 22:00 | 3 | 52.95 |
| 08/10/2026 22:00 | 29 | 52.95 |
| 08/10/2026 22:00 | 29 | 52.95 |
| 08/10/2026 22:00 | 26 | 52.95 |
| 08/10/2026 22:00 | 26 | 52.95 |
| 08/10/2026 22:00 | 87 | 52.95 |
| 08/10/2026 22:00 | 91 | 52.95 |
| 08/10/2026 22:00 | 6 | 52.95 |
| 08/10/2026 22:00 | 99 | 52.95 |
| 08/10/2026 22:00 | 59 | 52.95 |
| 08/10/2026 22:00 | 73 | 52.95 |
| 08/10/2026 22:00 | 83 | 52.95 |
| 08/10/2026 22:00 | 78 | 52.95 |
| 08/10/2026 22:00 | 10 | 52.95 |
| 08/10/2026 22:00 | 79 | 52.95 |
| 08/10/2026 22:00 | 77 | 52.95 |
| 08/10/2026 22:00 | 20 | 52.95 |
| 08/10/2026 22:00 | 61 | 52.95 |
| 08/10/2026 22:00 | 13 | 52.95 |
| 08/10/2026 22:00 | 64 | 52.95 |
| 08/10/2026 22:00 | 71 | 52.95 |
| 08/10/2026 22:00 | 10 | 52.95 |
| 08/10/2026 22:00 | 4 | 52.95 |
| 08/10/2026 22:00 | 4 | 52.95 |
| 08/10/2026 22:00 | 68 | 52.95 |
| 08/10/2026 22:00 | 79 | 52.95 |
| 08/10/2026 22:00 | 23 | 52.95 |
| 08/10/2026 22:00 | 14 | 52.95 |
| 08/10/2026 22:00 | 16 | 52.95 |
| 08/10/2026 22:00 | 36 | 52.95 |
| 08/10/2026 22:00 | 7 | 52.95 |
| 08/10/2026 22:00 | 76 | 52.95 |
| 08/10/2026 22:00 | 93 | 52.95 |
| 08/10/2026 22:00 | 17 | 52.95 |
| 08/10/2026 22:00 | 69 | 52.95 |
| 08/10/2026 22:00 | 96 | 52.95 |
| 08/10/2026 22:00 | 69 | 52.95 |
| 08/10/2026 22:00 | 87 | 52.95 |
| 08/10/2026 22:00 | 65 | 52.95 |
| 08/10/2026 22:00 | 35 | 52.95 |
| 08/10/2026 22:00 | 19 | 52.95 |
| 08/10/2026 22:00 | 20 | 52.95 |
| 08/10/2026 22:00 | 17 | 52.95 |
| 08/10/2026 22:00 | 15 | 52.95 |
| 08/10/2026 22:00 | 36 | 52.95 |
| 08/10/2026 22:00 | 25 | 52.95 |
| 08/10/2026 22:00 | 81 | 52.95 |
| 08/10/2026 22:00 | 13 | 52.95 |
| 08/10/2026 22:00 | 85 | 52.95 |
| 08/10/2026 22:00 | 35 | 52.95 |
| 08/10/2026 22:00 | 64 | 52.95 |
| 08/10/2026 22:00 | 92 | 52.95 |
| 08/10/2026 22:00 | 55 | 52.95 |
| 08/10/2026 22:00 | 35 | 52.95 |
| 08/10/2026 22:00 | 96 | 52.95 |
| 08/10/2026 22:00 | 800 | 52.95 |
| 08/10/2026 22:00 | 800 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 600 | 52.95 |
| 08/10/2026 22:00 | 8600 | 52.95 |
| 08/10/2026 22:00 | 8600 | 52.95 |
| 08/10/2026 22:00 | 1000 | 52.95 |
| 08/10/2026 22:00 | 2600 | 52.95 |
| 08/10/2026 22:00 | 1500 | 52.95 |
| 08/10/2026 22:00 | 5700 | 52.95 |
| 08/10/2026 22:00 | 5400 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 2400 | 52.95 |
| 08/10/2026 22:00 | 4400 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 2600 | 52.95 |
| 08/10/2026 22:00 | 800 | 52.95 |
| 08/10/2026 22:00 | 1500 | 52.95 |
| 08/10/2026 22:00 | 1300 | 52.95 |
| 08/10/2026 22:00 | 2700 | 52.95 |
| 08/10/2026 22:00 | 500 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 500 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 1600 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 500 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 2600 | 52.95 |
| 08/10/2026 22:00 | 1600 | 52.95 |
| 08/10/2026 22:00 | 2100 | 52.95 |
| 08/10/2026 22:00 | 2200 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 2000 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 800 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 3200 | 52.95 |
| 08/10/2026 22:00 | 4300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 7500 | 52.95 |
| 08/10/2026 22:00 | 1200 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 222800 | 52.95 |
| 08/10/2026 22:00 | 6900 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 238200 | 52.95 |
| 08/10/2026 22:00 | 7800 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 90900 | 52.95 |
| 08/10/2026 22:00 | 98800 | 52.95 |
| 08/10/2026 22:00 | 1100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 3200 | 52.95 |
| 08/10/2026 22:00 | 1600 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 1100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 1300 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 1700 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 900 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 1000 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 700 | 52.95 |
| 08/10/2026 22:00 | 300 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 22:00 | 200 | 52.95 |
| 08/10/2026 22:00 | 400 | 52.95 |
| 08/10/2026 22:00 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.945 |
| 08/10/2026 21:59 | 300 | 52.945 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 500 | 52.94 |
| 08/10/2026 21:59 | 900 | 52.945 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 13 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 200 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 200 | 52.93 |
| 08/10/2026 21:59 | 200 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 200 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.93 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 27 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 400 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 99 | 52.94 |
| 08/10/2026 21:59 | 700 | 52.95 |
| 08/10/2026 21:59 | 400 | 52.95 |
| 08/10/2026 21:59 | 24 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 500 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 1000 | 52.95 |
| 08/10/2026 21:59 | 1000 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 200 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 200 | 52.95 |
| 08/10/2026 21:59 | 400 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.95 |
| 08/10/2026 21:59 | 900 | 52.96 |
| 08/10/2026 21:59 | 200 | 52.955 |
| 08/10/2026 21:59 | 500 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 700 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 400 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 900 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 300 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 900 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 200 | 52.95 |
| 08/10/2026 21:59 | 400 | 52.95 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 200 | 52.955 |
| 08/10/2026 21:59 | 400 | 52.955 |
| 08/10/2026 21:59 | 700 | 52.955 |
| 08/10/2026 21:59 | 300 | 52.955 |
| 08/10/2026 21:59 | 300 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 400 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 100 | 52.955 |
| 08/10/2026 21:59 | 85 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:59 | 200 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 900 | 52.955 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.94 |
| 08/10/2026 21:59 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 99 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 200 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 600 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 53 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 100 | 52.94 |
| 08/10/2026 21:58 | 900 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.95 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 200 | 52.955 |
| 08/10/2026 21:58 | 200 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.955 |
| 08/10/2026 21:58 | 200 | 52.955 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 12 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:58 | 100 | 52.96 |
| 08/10/2026 21:57 | 100 | 52.97 |
| 08/10/2026 21:57 | 100 | 52.97 |
| 08/10/2026 21:57 | 100 | 52.965 |
| 08/10/2026 21:57 | 100 | 52.98 |
| 08/10/2026 21:57 | 300 | 52.98 |
| 08/10/2026 21:57 | 500 | 52.98 |
| 08/10/2026 21:57 | 100 | 52.98 |
| 08/10/2026 21:57 | 100 | 52.98 |
| 08/10/2026 21:57 | 100 | 52.98 |
| 08/10/2026 21:57 | 500 | 52.98 |
| 08/10/2026 21:57 | 100 | 52.98 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.96 |
| 08/10/2026 21:57 | 100 | 52.96 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 600 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.95 |
| 08/10/2026 21:57 | 100 | 52.94 |
| 08/10/2026 21:57 | 100 | 52.94 |
| 08/10/2026 21:57 | 200 | 52.94 |
| 08/10/2026 21:56 | 200 | 52.94 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.935 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 300 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 200 | 52.93 |
| 08/10/2026 21:56 | 200 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 200 | 52.93 |
| 08/10/2026 21:56 | 300 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 800 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.93 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 1100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 16 | 52.91 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.92 |
| 08/10/2026 21:56 | 300 | 52.92 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 100 | 52.91 |
| 08/10/2026 21:56 | 400 | 52.92 |
| 08/10/2026 21:56 | 400 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 200 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 200 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 400 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 400 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 100 | 52.91 |
| 08/10/2026 21:55 | 21 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 200 | 52.92 |
| 08/10/2026 21:55 | 400 | 52.93 |
| 08/10/2026 21:55 | 400 | 52.935 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 200 | 52.93 |
| 08/10/2026 21:55 | 200 | 52.93 |
| 08/10/2026 21:55 | 600 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 200 | 52.92 |
| 08/10/2026 21:55 | 400 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.95 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.95 |
| 08/10/2026 21:55 | 300 | 52.95 |
| 08/10/2026 21:55 | 200 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 100 | 52.93 |
| 08/10/2026 21:55 | 93 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 400 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:55 | 100 | 52.92 |
| 08/10/2026 21:54 | 100 | 52.92 |
| 08/10/2026 21:54 | 100 | 52.91 |
| 08/10/2026 21:53 | 100 | 52.91 |
| 08/10/2026 21:53 | 100 | 52.91 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 400 | 52.91 |
| 08/10/2026 21:53 | 100 | 52.90 |
| 08/10/2026 21:53 | 100 | 52.91 |
| 08/10/2026 21:53 | 100 | 52.92 |
| 08/10/2026 21:52 | 100 | 52.91 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 100 | 52.90 |
| 08/10/2026 21:52 | 4 | 52.89 |
| 08/10/2026 21:52 | 400 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 400 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.89 |
| 08/10/2026 21:52 | 100 | 52.88 |
| 08/10/2026 21:52 | 200 | 52.88 |
| 08/10/2026 21:52 | 100 | 52.875 |
| 08/10/2026 21:52 | 100 | 52.875 |
| 08/10/2026 21:52 | 200 | 52.875 |
| 08/10/2026 21:52 | 200 | 52.875 |
| 08/10/2026 21:52 | 100 | 52.86 |
| 08/10/2026 21:51 | 100 | 52.85 |
| 08/10/2026 21:51 | 100 | 52.87 |
| 08/10/2026 21:51 | 100 | 52.85 |
| 08/10/2026 21:51 | 100 | 52.87 |
| 08/10/2026 21:51 | 100 | 52.87 |
| 08/10/2026 21:51 | 100 | 52.87 |
| 08/10/2026 21:51 | 100 | 52.88 |
| 08/10/2026 21:51 | 200 | 52.88 |
| 08/10/2026 21:51 | 100 | 52.88 |
| 08/10/2026 21:51 | 100 | 52.90 |
| 08/10/2026 21:51 | 100 | 52.87 |
| 08/10/2026 21:51 | 100 | 52.86 |
| 08/10/2026 21:50 | 100 | 52.84 |
| 08/10/2026 21:50 | 100 | 52.84 |
| 08/10/2026 21:50 | 100 | 52.85 |
| 08/10/2026 21:50 | 100 | 52.88 |
| 08/10/2026 21:50 | 200 | 52.88 |
| 08/10/2026 21:50 | 100 | 52.91 |
| 08/10/2026 21:50 | 300 | 52.81 |
| 08/10/2026 21:50 | 100 | 52.81 |
| 08/10/2026 21:50 | 100 | 52.82 |
| 08/10/2026 21:50 | 300 | 52.83 |
| 08/10/2026 21:50 | 100 | 52.915 |
| 08/10/2026 21:50 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.01 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 200 | 53.00 |
| 08/10/2026 21:49 | 300 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 200 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 400 | 53.00 |
| 08/10/2026 21:49 | 400 | 53.01 |
| 08/10/2026 21:49 | 100 | 53.00 |
| 08/10/2026 21:49 | 400 | 53.01 |
| 08/10/2026 21:49 | 200 | 53.01 |
| 08/10/2026 21:49 | 100 | 53.01 |
| 08/10/2026 21:48 | 600 | 53.01 |
| 08/10/2026 21:48 | 100 | 53.02 |
| 08/10/2026 21:48 | 100 | 53.01 |
| 08/10/2026 21:48 | 300 | 53.01 |
| 08/10/2026 21:48 | 100 | 53.02 |
| 08/10/2026 21:48 | 100 | 53.02 |
| 08/10/2026 21:48 | 100 | 53.02 |
| 08/10/2026 21:47 | 200 | 53.01 |
| 08/10/2026 21:47 | 100 | 53.01 |
| 08/10/2026 21:47 | 600 | 53.01 |
| 08/10/2026 21:47 | 100 | 53.01 |
| 08/10/2026 21:47 | 100 | 53.01 |
| 08/10/2026 21:47 | 200 | 53.01 |
| 08/10/2026 21:47 | 900 | 53.01 |
| 08/10/2026 21:47 | 400 | 53.01 |
| 08/10/2026 21:47 | 600 | 53.01 |
| 08/10/2026 21:47 | 1000 | 53.01 |
| 08/10/2026 21:47 | 500 | 53.01 |
| 08/10/2026 21:47 | 700 | 53.01 |
| 08/10/2026 21:47 | 100 | 53.01 |
| 08/10/2026 21:47 | 1000 | 53.01 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 300 | 53.03 |
| 08/10/2026 21:47 | 100 | 53.03 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 400 | 53.02 |
| 08/10/2026 21:47 | 200 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 100 | 53.02 |
| 08/10/2026 21:47 | 1200 | 53.005 |
| 08/10/2026 21:46 | 100 | 53.00 |
| 08/10/2026 21:46 | 200 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 200 | 53.01 |
| 08/10/2026 21:46 | 300 | 53.01 |
| 08/10/2026 21:46 | 300 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.00 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 57 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.02 |
| 08/10/2026 21:46 | 600 | 53.02 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.01 |
| 08/10/2026 21:46 | 100 | 53.02 |
| 08/10/2026 21:46 | 100 | 53.025 |
| 08/10/2026 21:46 | 600 | 53.025 |
| 08/10/2026 21:46 | 100 | 53.025 |
| 08/10/2026 21:46 | 100 | 53.03 |
| 08/10/2026 21:45 | 100 | 53.03 |
| 08/10/2026 21:45 | 100 | 53.03 |
| 08/10/2026 21:45 | 100 | 53.03 |
| 08/10/2026 21:45 | 600 | 53.03 |
| 08/10/2026 21:45 | 100 | 53.03 |
| 08/10/2026 21:45 | 200 | 53.03 |
| 08/10/2026 21:45 | 400 | 53.03 |
| 08/10/2026 21:45 | 800 | 53.03 |
| 08/10/2026 21:44 | 100 | 53.03 |
| 08/10/2026 21:44 | 800 | 53.03 |
| 08/10/2026 21:44 | 100 | 53.03 |
| 08/10/2026 21:44 | 100 | 53.03 |
| 08/10/2026 21:44 | 100 | 53.03 |
| 08/10/2026 21:44 | 100 | 53.03 |
| 08/10/2026 21:43 | 200 | 53.02 |
| 08/10/2026 21:42 | 800 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 200 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 200 | 53.02 |
| 08/10/2026 21:42 | 200 | 53.03 |
| 08/10/2026 21:42 | 600 | 53.02 |
| 08/10/2026 21:42 | 67 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.01 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 42 | 53.01 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 600 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.025 |
| 08/10/2026 21:42 | 81 | 53.01 |
| 08/10/2026 21:42 | 74 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.04 |
| 08/10/2026 21:42 | 200 | 53.04 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 800 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.03 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 600 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 100 | 53.02 |
| 08/10/2026 21:42 | 400 | 53.02 |
| 08/10/2026 21:41 | 100 | 53.00 |
| 08/10/2026 21:41 | 200 | 53.02 |
| 08/10/2026 21:41 | 200 | 53.00 |
| 08/10/2026 21:41 | 200 | 53.00 |
| 08/10/2026 21:41 | 300 | 53.00 |
| 08/10/2026 21:41 | 100 | 53.00 |
| 08/10/2026 21:41 | 100 | 53.00 |
| 08/10/2026 21:41 | 100 | 53.00 |
| 08/10/2026 21:41 | 200 | 53.01 |
| 08/10/2026 21:41 | 99 | 53.00 |
| 08/10/2026 21:41 | 100 | 53.01 |
| 08/10/2026 21:41 | 200 | 53.02 |
| 08/10/2026 21:41 | 300 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 400 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 10 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 100 | 53.03 |
| 08/10/2026 21:41 | 100 | 53.03 |
| 08/10/2026 21:41 | 400 | 53.03 |
| 08/10/2026 21:41 | 200 | 53.03 |
| 08/10/2026 21:41 | 100 | 53.03 |
| 08/10/2026 21:41 | 100 | 53.03 |
| 08/10/2026 21:41 | 100 | 53.04 |
| 08/10/2026 21:41 | 100 | 53.04 |
| 08/10/2026 21:41 | 100 | 53.04 |
| 08/10/2026 21:41 | 500 | 53.04 |
| 08/10/2026 21:41 | 200 | 53.04 |
| 08/10/2026 21:41 | 100 | 53.05 |
| 08/10/2026 21:40 | 100 | 53.05 |
| 08/10/2026 21:40 | 100 | 53.05 |
| 08/10/2026 21:38 | 200 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 500 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 800 | 53.06 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 200 | 53.07 |
| 08/10/2026 21:38 | 100 | 53.07 |
| 08/10/2026 21:38 | 800 | 53.06 |
| 08/10/2026 21:38 | 400 | 53.06 |
| 08/10/2026 21:38 | 100 | 53.06 |
| 08/10/2026 21:38 | 300 | 53.06 |
| 08/10/2026 21:37 | 300 | 53.06 |
| 08/10/2026 21:37 | 500 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 300 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.05 |
| 08/10/2026 21:37 | 400 | 53.05 |
| 08/10/2026 21:37 | 600 | 53.05 |
| 08/10/2026 21:37 | 300 | 53.05 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 200 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 200 | 53.075 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.06 |
| 08/10/2026 21:37 | 200 | 53.06 |
| 08/10/2026 21:37 | 100 | 53.08 |
| 08/10/2026 21:37 | 100 | 53.07 |
| 08/10/2026 21:37 | 100 | 53.07 |
| 08/10/2026 21:37 | 400 | 53.07 |
| 08/10/2026 21:37 | 100 | 53.07 |
| 08/10/2026 21:37 | 100 | 53.07 |
| 08/10/2026 21:37 | 100 | 53.08 |
| 08/10/2026 21:36 | 4100 | 53.07 |
| 08/10/2026 21:36 | 300 | 53.07 |
| 08/10/2026 21:36 | 300 | 53.07 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 500 | 53.09 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 200 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 400 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 200 | 53.10 |
| 08/10/2026 21:36 | 300 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.10 |
| 08/10/2026 21:36 | 100 | 53.09 |
| 08/10/2026 21:36 | 100 | 53.09 |
| 08/10/2026 21:36 | 200 | 53.09 |
| 08/10/2026 21:36 | 100 | 53.09 |
| 08/10/2026 21:36 | 100 | 53.09 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.07 |
| 08/10/2026 21:35 | 100 | 53.07 |
| 08/10/2026 21:35 | 100 | 53.07 |
| 08/10/2026 21:35 | 100 | 53.07 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 200 | 53.08 |
| 08/10/2026 21:35 | 200 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 500 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.08 |
| 08/10/2026 21:35 | 100 | 53.10 |
| 08/10/2026 21:35 | 300 | 53.10 |
| 08/10/2026 21:35 | 100 | 53.09 |
| 08/10/2026 21:35 | 300 | 53.09 |
| 08/10/2026 21:34 | 100 | 53.10 |
| 08/10/2026 21:34 | 100 | 53.07 |
| 08/10/2026 21:34 | 100 | 53.07 |
| 08/10/2026 21:34 | 200 | 53.08 |
| 08/10/2026 21:34 | 700 | 53.08 |
| 08/10/2026 21:34 | 100 | 53.08 |
| 08/10/2026 21:34 | 100 | 53.08 |
| 08/10/2026 21:34 | 100 | 53.08 |
| 08/10/2026 21:34 | 100 | 53.08 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.07 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.07 |
| 08/10/2026 21:34 | 100 | 53.07 |
| 08/10/2026 21:34 | 200 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 200 | 53.06 |
| 08/10/2026 21:34 | 400 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 100 | 53.06 |
| 08/10/2026 21:34 | 1300 | 53.03 |
| 08/10/2026 21:34 | 100 | 53.02 |
| 08/10/2026 21:34 | 100 | 53.05 |
| 08/10/2026 21:34 | 100 | 53.05 |
| 08/10/2026 21:34 | 800 | 53.05 |
| 08/10/2026 21:34 | 800 | 53.05 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:33 | 100 | 53.01 |
| 08/10/2026 21:32 | 800 | 53.05 |
| 08/10/2026 21:32 | 500 | 53.05 |
| 08/10/2026 21:32 | 100 | 53.01 |
| 08/10/2026 21:32 | 100 | 52.98 |
| 08/10/2026 21:31 | 100 | 52.98 |
| 08/10/2026 21:31 | 400 | 53.015 |
| 08/10/2026 21:31 | 600 | 53.015 |
| 08/10/2026 21:31 | 200 | 53.015 |
| 08/10/2026 21:31 | 200 | 53.01 |
| 08/10/2026 21:30 | 100 | 52.98 |
| 08/10/2026 21:30 | 100 | 52.98 |
| 08/10/2026 21:30 | 300 | 53.05 |
| 08/10/2026 21:30 | 500 | 53.05 |
| 08/10/2026 21:29 | 71 | 52.96 |
| 08/10/2026 21:29 | 100 | 52.99 |
| 08/10/2026 21:29 | 100 | 52.99 |
| 08/10/2026 21:28 | 100 | 53.05 |
| 08/10/2026 21:28 | 100 | 52.98 |
| 08/10/2026 21:28 | 14 | 52.89 |
| 08/10/2026 21:28 | 100 | 52.98 |
| 08/10/2026 21:28 | 200 | 53.05 |
| 08/10/2026 21:28 | 300 | 53.01 |
| 08/10/2026 21:28 | 200 | 53.045 |
| 08/10/2026 21:28 | 200 | 52.99 |
| 08/10/2026 21:28 | 100 | 53.01 |
| 08/10/2026 21:28 | 100 | 53.01 |
| 08/10/2026 21:28 | 100 | 53.04 |
| 08/10/2026 21:28 | 100 | 53.04 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.05 |
| 08/10/2026 21:28 | 100 | 53.05 |
| 08/10/2026 21:28 | 100 | 53.05 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 200 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.06 |
| 08/10/2026 21:28 | 100 | 53.07 |
| 08/10/2026 21:28 | 200 | 53.07 |
| 08/10/2026 21:28 | 100 | 53.07 |
| 08/10/2026 21:28 | 100 | 53.08 |
| 08/10/2026 21:28 | 100 | 53.07 |
| 08/10/2026 21:28 | 100 | 53.08 |
| 08/10/2026 21:28 | 400 | 53.08 |
| 08/10/2026 21:28 | 700 | 53.08 |
| 08/10/2026 21:28 | 100 | 53.09 |
| 08/10/2026 21:28 | 100 | 53.09 |
| 08/10/2026 21:28 | 100 | 53.095 |
| 08/10/2026 21:27 | 100 | 53.085 |
| 08/10/2026 21:25 | 300 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 400 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.09 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.09 |
| 08/10/2026 21:25 | 100 | 53.11 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.08 |
| 08/10/2026 21:25 | 100 | 53.09 |
| 08/10/2026 21:25 | 100 | 53.10 |
| 08/10/2026 21:24 | 100 | 53.09 |
| 08/10/2026 21:24 | 100 | 53.09 |
| 08/10/2026 21:24 | 100 | 53.10 |
| 08/10/2026 21:24 | 100 | 53.13 |
| 08/10/2026 21:24 | 100 | 53.11 |
| 08/10/2026 21:24 | 200 | 53.11 |
| 08/10/2026 21:24 | 200 | 53.11 |
| 08/10/2026 21:24 | 800 | 53.11 |
| 08/10/2026 21:24 | 100 | 53.11 |
| 08/10/2026 21:24 | 100 | 53.11 |
| 08/10/2026 21:24 | 500 | 53.11 |
| 08/10/2026 21:24 | 100 | 53.11 |
| 08/10/2026 21:23 | 100 | 53.10 |
| 08/10/2026 21:22 | 100 | 53.10 |
| 08/10/2026 21:22 | 100 | 53.10 |
| 08/10/2026 21:22 | 100 | 53.10 |
| 08/10/2026 21:21 | 400 | 53.05 |
| 08/10/2026 21:21 | 200 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.04 |
| 08/10/2026 21:21 | 200 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.06 |
| 08/10/2026 21:21 | 100 | 53.05 |
| 08/10/2026 21:21 | 400 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.05 |
| 08/10/2026 21:21 | 100 | 53.11 |
| 08/10/2026 21:21 | 100 | 53.11 |
| 08/10/2026 21:21 | 100 | 53.11 |
| 08/10/2026 21:21 | 200 | 53.08 |
| 08/10/2026 21:21 | 200 | 53.08 |
| 08/10/2026 21:20 | 100 | 53.08 |
| 08/10/2026 21:20 | 100 | 53.08 |
| 08/10/2026 21:20 | 200 | 53.08 |
| 08/10/2026 21:20 | 100 | 53.06 |
| 08/10/2026 21:20 | 300 | 53.11 |
| 08/10/2026 21:20 | 15 | 53.08 |
| 08/10/2026 21:20 | 200 | 53.10 |
| 08/10/2026 21:20 | 200 | 53.10 |
| 08/10/2026 21:20 | 100 | 53.09 |
| 08/10/2026 21:19 | 200 | 53.08 |
| 08/10/2026 21:19 | 200 | 53.08 |
| 08/10/2026 21:19 | 800 | 53.08 |
| 08/10/2026 21:19 | 100 | 53.08 |
| 08/10/2026 21:19 | 100 | 53.07 |
| 08/10/2026 21:19 | 200 | 53.06 |
| 08/10/2026 21:18 | 200 | 53.07 |
| 08/10/2026 21:18 | 200 | 53.05 |
| 08/10/2026 21:18 | 200 | 53.05 |
| 08/10/2026 21:18 | 100 | 53.07 |
| 08/10/2026 21:18 | 100 | 53.05 |
| 08/10/2026 21:18 | 100 | 53.05 |
| 08/10/2026 21:18 | 100 | 53.07 |
| 08/10/2026 21:18 | 100 | 53.09 |
| 08/10/2026 21:18 | 100 | 53.08 |
| 08/10/2026 21:18 | 100 | 53.08 |
| 08/10/2026 21:18 | 100 | 53.08 |
| 08/10/2026 21:18 | 100 | 53.09 |
| 08/10/2026 21:18 | 100 | 53.09 |
| 08/10/2026 21:18 | 300 | 53.09 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 200 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.105 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 100 | 53.10 |
| 08/10/2026 21:18 | 200 | 53.10 |
| 08/10/2026 21:17 | 100 | 53.10 |
| 08/10/2026 21:17 | 100 | 53.10 |
| 08/10/2026 21:17 | 100 | 53.06 |
| 08/10/2026 21:17 | 100 | 53.06 |
| 08/10/2026 21:17 | 200 | 53.07 |
| 08/10/2026 21:17 | 100 | 53.08 |
| 08/10/2026 21:15 | 100 | 53.07 |
| 08/10/2026 21:15 | 100 | 53.07 |
| 08/10/2026 21:15 | 300 | 53.06 |
| 08/10/2026 21:15 | 100 | 53.06 |
| 08/10/2026 21:15 | 100 | 53.04 |
| 08/10/2026 21:15 | 100 | 53.04 |
| 08/10/2026 21:15 | 100 | 53.04 |
| 08/10/2026 21:15 | 100 | 53.04 |
| 08/10/2026 21:15 | 800 | 53.04 |
| 08/10/2026 21:15 | 100 | 53.03 |
| 08/10/2026 21:15 | 100 | 53.03 |
| 08/10/2026 21:15 | 100 | 53.02 |
| 08/10/2026 21:15 | 100 | 53.02 |
| 08/10/2026 21:15 | 100 | 53.02 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 800 | 53.01 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 500 | 53.01 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 100 | 53.01 |
| 08/10/2026 21:15 | 69 | 52.98 |
| 08/10/2026 21:15 | 200 | 52.995 |
| 08/10/2026 21:15 | 100 | 52.995 |
| 08/10/2026 21:14 | 100 | 52.995 |
| 08/10/2026 21:14 | 1000 | 52.995 |
| 08/10/2026 21:14 | 100 | 52.99 |
| 08/10/2026 21:14 | 100 | 52.99 |
| 08/10/2026 21:14 | 800 | 52.99 |
| 08/10/2026 21:14 | 100 | 52.99 |
| 08/10/2026 21:14 | 600 | 52.99 |
| 08/10/2026 21:14 | 100 | 52.99 |
| 08/10/2026 21:13 | 15 | 52.97 |
| 08/10/2026 21:13 | 100 | 52.985 |
| 08/10/2026 21:13 | 100 | 52.98 |
| 08/10/2026 21:13 | 100 | 52.98 |
| 08/10/2026 21:12 | 100 | 52.98 |
| 08/10/2026 21:12 | 400 | 52.985 |
| 08/10/2026 21:12 | 200 | 52.985 |
| 08/10/2026 21:12 | 200 | 52.985 |
| 08/10/2026 21:12 | 100 | 52.97 |
| 08/10/2026 21:12 | 100 | 52.97 |
| 08/10/2026 21:12 | 100 | 52.97 |
| 08/10/2026 21:12 | 100 | 52.995 |
| 08/10/2026 21:12 | 600 | 52.995 |
| 08/10/2026 21:12 | 100 | 52.96 |
| 08/10/2026 21:12 | 100 | 52.96 |
| 08/10/2026 21:12 | 100 | 52.96 |
| 08/10/2026 21:12 | 100 | 52.96 |
| 08/10/2026 21:11 | 100 | 53.02 |
| 08/10/2026 21:11 | 100 | 52.97 |
| 08/10/2026 21:11 | 100 | 52.995 |
| 08/10/2026 21:11 | 100 | 52.995 |
| 08/10/2026 21:10 | 100 | 53.01 |
| 08/10/2026 21:10 | 600 | 53.025 |
| 08/10/2026 21:10 | 100 | 53.02 |
| 08/10/2026 21:10 | 100 | 53.02 |
| 08/10/2026 21:10 | 100 | 53.02 |
| 08/10/2026 21:10 | 100 | 53.02 |
| 08/10/2026 21:10 | 100 | 53.02 |
| 08/10/2026 21:10 | 100 | 53.03 |
| 08/10/2026 21:09 | 100 | 53.03 |
| 08/10/2026 21:09 | 43 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.04 |
| 08/10/2026 21:08 | 100 | 53.04 |
| 08/10/2026 21:08 | 500 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.035 |
| 08/10/2026 21:08 | 100 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.03 |
| 08/10/2026 21:08 | 100 | 53.03 |
| 08/10/2026 21:07 | 100 | 53.02 |
| 08/10/2026 21:07 | 100 | 53.02 |
| 08/10/2026 21:07 | 300 | 53.02 |
| 08/10/2026 21:07 | 100 | 53.02 |
| 08/10/2026 21:07 | 100 | 53.01 |
| 08/10/2026 21:06 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.01 |
| 08/10/2026 21:05 | 100 | 53.01 |
| 08/10/2026 21:05 | 100 | 53.02 |
| 08/10/2026 21:05 | 100 | 53.02 |
| 08/10/2026 21:05 | 100 | 53.01 |
| 08/10/2026 21:05 | 100 | 53.01 |
| 08/10/2026 21:05 | 400 | 53.01 |
| 08/10/2026 21:05 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.00 |
| 08/10/2026 21:05 | 100 | 53.005 |
| 08/10/2026 21:05 | 100 | 53.005 |
| 08/10/2026 21:03 | 100 | 53.03 |
| 08/10/2026 21:03 | 100 | 53.03 |
| 08/10/2026 21:03 | 800 | 53.02 |
| 08/10/2026 21:03 | 500 | 53.02 |
| 08/10/2026 21:03 | 100 | 53.02 |
| 08/10/2026 21:03 | 300 | 53.02 |
| 08/10/2026 21:03 | 18 | 53.02 |
| 08/10/2026 21:03 | 100 | 53.01 |
| 08/10/2026 21:03 | 100 | 53.02 |
| 08/10/2026 21:03 | 100 | 53.00 |
| 08/10/2026 21:03 | 100 | 53.01 |
| 08/10/2026 21:03 | 100 | 53.01 |
| 08/10/2026 21:03 | 100 | 53.015 |
| 08/10/2026 21:01 | 400 | 53.03 |
| 08/10/2026 21:01 | 100 | 53.02 |
| 08/10/2026 21:01 | 100 | 53.02 |
| 08/10/2026 21:01 | 600 | 53.035 |
| 08/10/2026 21:01 | 100 | 53.035 |
| 08/10/2026 21:01 | 600 | 53.035 |
| 08/10/2026 21:01 | 100 | 53.02 |
| 08/10/2026 21:01 | 100 | 53.02 |
| 08/10/2026 21:01 | 100 | 53.01 |
| 08/10/2026 21:01 | 100 | 53.01 |
| 08/10/2026 21:01 | 100 | 53.01 |
| 08/10/2026 21:01 | 100 | 53.01 |
| 08/10/2026 21:01 | 100 | 53.02 |
| 08/10/2026 21:00 | 100 | 53.01 |
| 08/10/2026 21:00 | 100 | 53.01 |
| 08/10/2026 21:00 | 100 | 53.02 |
| 08/10/2026 21:00 | 100 | 53.03 |
| 08/10/2026 21:00 | 100 | 53.03 |
| 08/10/2026 21:00 | 100 | 53.03 |
| 08/10/2026 21:00 | 12 | 53.02 |
| 08/10/2026 21:00 | 100 | 53.03 |
| 08/10/2026 21:00 | 55 | 52.99 |
| 08/10/2026 20:58 | 100 | 53.02 |
| 08/10/2026 20:58 | 30 | 53.00 |
| 08/10/2026 20:58 | 50 | 53.00 |
| 08/10/2026 20:58 | 10 | 53.00 |
| 08/10/2026 20:58 | 60 | 53.00 |
| 08/10/2026 20:58 | 100 | 53.00 |
| 08/10/2026 20:58 | 100 | 53.00 |
| 08/10/2026 20:58 | 500 | 53.00 |
| 08/10/2026 20:58 | 100 | 53.00 |
| 08/10/2026 20:58 | 100 | 53.00 |
| 08/10/2026 20:58 | 100 | 53.00 |
| 08/10/2026 20:58 | 600 | 53.00 |
| 08/10/2026 20:58 | 100 | 52.99 |
| 08/10/2026 20:58 | 100 | 52.99 |
| 08/10/2026 20:58 | 200 | 52.99 |
| 08/10/2026 20:58 | 100 | 52.99 |
| 08/10/2026 20:58 | 100 | 52.98 |
| 08/10/2026 20:58 | 100 | 52.98 |
| 08/10/2026 20:58 | 100 | 52.98 |
| 08/10/2026 20:58 | 100 | 52.98 |
| 08/10/2026 20:58 | 100 | 52.98 |
| 08/10/2026 20:58 | 200 | 52.98 |
| 08/10/2026 20:57 | 600 | 52.99 |
| 08/10/2026 20:57 | 100 | 52.99 |
| 08/10/2026 20:57 | 100 | 52.99 |
| 08/10/2026 20:57 | 300 | 52.98 |
| 08/10/2026 20:57 | 100 | 52.98 |
| 08/10/2026 20:57 | 200 | 52.97 |
| 08/10/2026 20:57 | 100 | 52.97 |
| 08/10/2026 20:57 | 100 | 52.96 |
| 08/10/2026 20:57 | 200 | 52.96 |
| 08/10/2026 20:57 | 100 | 52.96 |
| 08/10/2026 20:57 | 200 | 52.96 |
| 08/10/2026 20:56 | 300 | 52.96 |
| 08/10/2026 20:56 | 400 | 52.96 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:56 | 100 | 52.95 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 600 | 52.95 |
| 08/10/2026 20:55 | 200 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 100 | 52.97 |
| 08/10/2026 20:55 | 800 | 52.98 |
| 08/10/2026 20:55 | 10 | 52.95 |
| 08/10/2026 20:55 | 700 | 52.98 |
| 08/10/2026 20:55 | 200 | 52.98 |
| 08/10/2026 20:55 | 100 | 52.98 |
| 08/10/2026 20:55 | 100 | 52.98 |
| 08/10/2026 20:55 | 100 | 52.93 |
| 08/10/2026 20:55 | 100 | 52.90 |
| 08/10/2026 20:55 | 800 | 52.88 |
| 08/10/2026 20:55 | 100 | 52.88 |
| 08/10/2026 20:55 | 700 | 52.88 |
| 08/10/2026 20:55 | 100 | 52.89 |
| 08/10/2026 20:55 | 100 | 52.89 |
| 08/10/2026 20:55 | 100 | 52.88 |
| 08/10/2026 20:55 | 100 | 52.88 |
| 08/10/2026 20:55 | 100 | 52.88 |
| 08/10/2026 20:55 | 100 | 52.87 |
| 08/10/2026 20:55 | 100 | 52.87 |
| 08/10/2026 20:55 | 1000 | 52.855 |
| 08/10/2026 20:54 | 100 | 52.85 |
| 08/10/2026 20:53 | 800 | 52.855 |
| 08/10/2026 20:53 | 100 | 52.84 |
| 08/10/2026 20:53 | 100 | 52.84 |
| 08/10/2026 20:53 | 200 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.83 |
| 08/10/2026 20:53 | 400 | 52.865 |
| 08/10/2026 20:53 | 100 | 52.84 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.87 |
| 08/10/2026 20:53 | 100 | 52.87 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:53 | 100 | 52.85 |
| 08/10/2026 20:52 | 32 | 52.89 |
| 08/10/2026 20:52 | 100 | 52.87 |
| 08/10/2026 20:52 | 200 | 52.88 |
| 08/10/2026 20:52 | 400 | 52.89 |
| 08/10/2026 20:52 | 8 | 52.89 |
| 08/10/2026 20:52 | 100 | 52.89 |
| 08/10/2026 20:52 | 100 | 52.89 |
| 08/10/2026 20:52 | 200 | 52.88 |
| 08/10/2026 20:52 | 100 | 52.87 |
| 08/10/2026 20:52 | 100 | 52.87 |
| 08/10/2026 20:52 | 100 | 52.87 |
| 08/10/2026 20:52 | 100 | 52.87 |
| 08/10/2026 20:51 | 100 | 52.87 |
| 08/10/2026 20:51 | 100 | 52.86 |
| 08/10/2026 20:51 | 600 | 52.85 |
| 08/10/2026 20:51 | 500 | 52.85 |
| 08/10/2026 20:50 | 300 | 52.87 |
| 08/10/2026 20:50 | 100 | 52.85 |
| 08/10/2026 20:50 | 100 | 52.85 |
| 08/10/2026 20:50 | 100 | 52.84 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.82 |
| 08/10/2026 20:50 | 100 | 52.82 |
| 08/10/2026 20:50 | 100 | 52.84 |
| 08/10/2026 20:50 | 100 | 52.84 |
| 08/10/2026 20:50 | 300 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 100 | 52.83 |
| 08/10/2026 20:50 | 200 | 52.82 |
| 08/10/2026 20:50 | 200 | 52.82 |
| 08/10/2026 20:50 | 300 | 52.82 |
| 08/10/2026 20:50 | 200 | 52.82 |
| 08/10/2026 20:50 | 300 | 52.82 |
| 08/10/2026 20:50 | 300 | 52.82 |
| 08/10/2026 20:49 | 100 | 52.83 |
| 08/10/2026 20:48 | 200 | 52.83 |
| 08/10/2026 20:48 | 100 | 52.805 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.83 |
| 08/10/2026 20:47 | 100 | 52.81 |
| 08/10/2026 20:47 | 600 | 52.825 |
| 08/10/2026 20:47 | 600 | 52.825 |
| 08/10/2026 20:47 | 100 | 52.825 |
| 08/10/2026 20:47 | 100 | 52.81 |
| 08/10/2026 20:47 | 100 | 52.81 |
| 08/10/2026 20:47 | 300 | 52.825 |
| 08/10/2026 20:47 | 100 | 52.83 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 300 | 52.82 |
| 08/10/2026 20:47 | 600 | 52.83 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.83 |
| 08/10/2026 20:47 | 100 | 52.83 |
| 08/10/2026 20:47 | 200 | 52.82 |
| 08/10/2026 20:47 | 100 | 52.83 |
| 08/10/2026 20:47 | 100 | 52.84 |
| 08/10/2026 20:47 | 100 | 52.84 |
| 08/10/2026 20:47 | 200 | 52.84 |
| 08/10/2026 20:47 | 800 | 52.84 |
| 08/10/2026 20:46 | 81 | 52.80 |
| 08/10/2026 20:46 | 500 | 52.84 |
| 08/10/2026 20:46 | 800 | 52.81 |
| 08/10/2026 20:46 | 800 | 52.81 |
| 08/10/2026 20:46 | 600 | 52.81 |
| 08/10/2026 20:46 | 100 | 52.83 |
| 08/10/2026 20:46 | 200 | 52.83 |
| 08/10/2026 20:46 | 200 | 52.81 |
| 08/10/2026 20:46 | 400 | 52.81 |
| 08/10/2026 20:46 | 100 | 52.82 |
| 08/10/2026 20:46 | 100 | 52.82 |
| 08/10/2026 20:46 | 100 | 52.82 |
| 08/10/2026 20:46 | 100 | 52.82 |
| 08/10/2026 20:46 | 400 | 52.81 |
| 08/10/2026 20:46 | 45 | 52.74 |
| 08/10/2026 20:43 | 100 | 52.84 |
| 08/10/2026 20:43 | 200 | 52.78 |
| 08/10/2026 20:43 | 1 | 52.76 |
| 08/10/2026 20:43 | 100 | 52.77 |
| 08/10/2026 20:43 | 100 | 52.84 |
| 08/10/2026 20:43 | 200 | 52.76 |
| 08/10/2026 20:43 | 100 | 52.77 |
| 08/10/2026 20:43 | 500 | 52.78 |
| 08/10/2026 20:43 | 500 | 52.78 |
| 08/10/2026 20:43 | 100 | 52.78 |
| 08/10/2026 20:43 | 100 | 52.78 |
| 08/10/2026 20:43 | 100 | 52.79 |
| 08/10/2026 20:43 | 100 | 52.79 |
| 08/10/2026 20:43 | 100 | 52.79 |
| 08/10/2026 20:42 | 200 | 52.79 |
| 08/10/2026 20:42 | 100 | 52.83 |
| 08/10/2026 20:42 | 100 | 52.80 |
| 08/10/2026 20:42 | 100 | 52.80 |
| 08/10/2026 20:42 | 100 | 52.80 |
| 08/10/2026 20:42 | 100 | 52.79 |
| 08/10/2026 20:42 | 100 | 52.79 |
| 08/10/2026 20:42 | 100 | 52.79 |
| 08/10/2026 20:42 | 100 | 52.79 |
| 08/10/2026 20:42 | 100 | 52.78 |
| 08/10/2026 20:42 | 100 | 52.78 |
| 08/10/2026 20:42 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.77 |
| 08/10/2026 20:41 | 100 | 52.775 |
| 08/10/2026 20:41 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.775 |
| 08/10/2026 20:41 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.78 |
| 08/10/2026 20:41 | 100 | 52.77 |
| 08/10/2026 20:41 | 100 | 52.77 |
| 08/10/2026 20:40 | 25 | 52.76 |
| 08/10/2026 20:40 | 100 | 52.77 |
| 08/10/2026 20:38 | 100 | 52.765 |
| 08/10/2026 20:38 | 500 | 52.78 |
| 08/10/2026 20:38 | 100 | 52.78 |
| 08/10/2026 20:38 | 200 | 52.78 |
| 08/10/2026 20:38 | 100 | 52.76 |
| 08/10/2026 20:38 | 100 | 52.77 |
| 08/10/2026 20:38 | 100 | 52.78 |
| 08/10/2026 20:38 | 100 | 52.78 |
| 08/10/2026 20:38 | 100 | 52.78 |
| 08/10/2026 20:38 | 100 | 52.78 |
| 08/10/2026 20:37 | 100 | 52.77 |
| 08/10/2026 20:37 | 100 | 52.78 |
| 08/10/2026 20:37 | 600 | 52.78 |
| 08/10/2026 20:37 | 600 | 52.78 |
| 08/10/2026 20:37 | 100 | 52.76 |
| 08/10/2026 20:35 | 100 | 52.78 |
| 08/10/2026 20:35 | 300 | 52.78 |
| 08/10/2026 20:35 | 100 | 52.78 |
| 08/10/2026 20:35 | 200 | 52.79 |
| 08/10/2026 20:35 | 100 | 52.79 |
| 08/10/2026 20:35 | 100 | 52.79 |
| 08/10/2026 20:34 | 300 | 52.79 |
| 08/10/2026 20:34 | 200 | 52.80 |
| 08/10/2026 20:34 | 100 | 52.80 |
| 08/10/2026 20:34 | 100 | 52.80 |
| 08/10/2026 20:34 | 200 | 52.80 |
| 08/10/2026 20:34 | 100 | 52.80 |
| 08/10/2026 20:34 | 200 | 52.80 |
| 08/10/2026 20:34 | 200 | 52.80 |
| 08/10/2026 20:34 | 100 | 52.80 |
| 08/10/2026 20:34 | 400 | 52.80 |
| 08/10/2026 20:34 | 100 | 52.76 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 200 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 200 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 200 | 52.79 |
| 08/10/2026 20:33 | 200 | 52.79 |
| 08/10/2026 20:33 | 300 | 52.79 |
| 08/10/2026 20:33 | 300 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 300 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 100 | 52.79 |
| 08/10/2026 20:33 | 300 | 52.79 |
| 08/10/2026 20:32 | 200 | 52.79 |
| 08/10/2026 20:32 | 100 | 52.795 |
| 08/10/2026 20:32 | 100 | 52.79 |
| 08/10/2026 20:32 | 100 | 52.795 |
| 08/10/2026 20:32 | 100 | 52.79 |
| 08/10/2026 20:32 | 100 | 52.79 |
| 08/10/2026 20:32 | 100 | 52.79 |
| 08/10/2026 20:32 | 37 | 52.79 |
| 08/10/2026 20:32 | 87 | 52.79 |
| 08/10/2026 20:32 | 100 | 52.795 |
| 08/10/2026 20:32 | 100 | 52.80 |
| 08/10/2026 20:32 | 100 | 52.80 |
| 08/10/2026 20:31 | 200 | 52.79 |
| 08/10/2026 20:31 | 100 | 52.79 |
| 08/10/2026 20:30 | 100 | 52.79 |
| 08/10/2026 20:30 | 200 | 52.78 |
| 08/10/2026 20:30 | 100 | 52.805 |
| 08/10/2026 20:30 | 100 | 52.79 |
| 08/10/2026 20:30 | 100 | 52.79 |
| 08/10/2026 20:30 | 100 | 52.79 |
| 08/10/2026 20:30 | 100 | 52.79 |
| 08/10/2026 20:30 | 100 | 52.78 |
| 08/10/2026 20:30 | 100 | 52.78 |
| 08/10/2026 20:30 | 100 | 52.78 |
| 08/10/2026 20:30 | 300 | 52.78 |
| 08/10/2026 20:30 | 100 | 52.78 |
| 08/10/2026 20:30 | 400 | 52.77 |
| 08/10/2026 20:30 | 400 | 52.77 |
| 08/10/2026 20:30 | 200 | 52.77 |
| 08/10/2026 20:26 | 100 | 52.76 |
| 08/10/2026 20:26 | 400 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 30 | 52.75 |
| 08/10/2026 20:26 | 200 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 200 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.74 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 200 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.75 |
| 08/10/2026 20:26 | 100 | 52.74 |
| 08/10/2026 20:25 | 100 | 52.72 |
| 08/10/2026 20:24 | 100 | 52.73 |
| 08/10/2026 20:23 | 100 | 52.77 |
| 08/10/2026 20:23 | 100 | 52.78 |
| 08/10/2026 20:23 | 100 | 52.77 |
| 08/10/2026 20:23 | 100 | 52.77 |
| 08/10/2026 20:23 | 100 | 52.77 |
| 08/10/2026 20:23 | 200 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.77 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.77 |
| 08/10/2026 20:21 | 81 | 52.79 |
| 08/10/2026 20:21 | 100 | 52.79 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 300 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 200 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:21 | 100 | 52.78 |
| 08/10/2026 20:20 | 58 | 52.77 |
| 08/10/2026 20:20 | 200 | 52.77 |
| 08/10/2026 20:20 | 100 | 52.77 |
| 08/10/2026 20:20 | 300 | 52.77 |
| 08/10/2026 20:20 | 100 | 52.77 |
| 08/10/2026 20:20 | 200 | 52.77 |
| 08/10/2026 20:20 | 100 | 52.77 |
| 08/10/2026 20:20 | 100 | 52.775 |
| 08/10/2026 20:20 | 100 | 52.775 |
| 08/10/2026 20:19 | 100 | 52.77 |
| 08/10/2026 20:19 | 100 | 52.77 |
| 08/10/2026 20:19 | 100 | 52.77 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 500 | 52.78 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 500 | 52.76 |
| 08/10/2026 20:19 | 100 | 52.76 |
| 08/10/2026 20:19 | 200 | 52.76 |
| 08/10/2026 20:19 | 500 | 52.76 |
| 08/10/2026 20:19 | 100 | 52.76 |
| 08/10/2026 20:19 | 700 | 52.76 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 100 | 52.78 |
| 08/10/2026 20:19 | 100 | 52.77 |
| 08/10/2026 20:19 | 100 | 52.77 |
| 08/10/2026 20:19 | 500 | 52.77 |
| 08/10/2026 20:18 | 25 | 52.73 |
| 08/10/2026 20:18 | 100 | 52.75 |
| 08/10/2026 20:16 | 100 | 52.755 |
| 08/10/2026 20:16 | 100 | 52.73 |
| 08/10/2026 20:16 | 100 | 52.75 |
| 08/10/2026 20:16 | 100 | 52.75 |
| 08/10/2026 20:16 | 100 | 52.75 |
| 08/10/2026 20:16 | 100 | 52.75 |
| 08/10/2026 20:16 | 400 | 52.74 |
| 08/10/2026 20:16 | 100 | 52.74 |
| 08/10/2026 20:16 | 400 | 52.735 |
| 08/10/2026 20:16 | 72 | 52.73 |
| 08/10/2026 20:16 | 200 | 52.73 |
| 08/10/2026 20:16 | 100 | 52.74 |
| 08/10/2026 20:16 | 100 | 52.74 |
| 08/10/2026 20:16 | 100 | 52.73 |
| 08/10/2026 20:16 | 100 | 52.73 |
| 08/10/2026 20:16 | 100 | 52.73 |
| 08/10/2026 20:15 | 100 | 52.74 |
| 08/10/2026 20:15 | 200 | 52.73 |
| 08/10/2026 20:15 | 700 | 52.73 |
| 08/10/2026 20:15 | 100 | 52.74 |
| 08/10/2026 20:15 | 100 | 52.78 |
| 08/10/2026 20:15 | 100 | 52.73 |
| 08/10/2026 20:15 | 700 | 52.73 |
| 08/10/2026 20:14 | 100 | 52.78 |
| 08/10/2026 20:14 | 100 | 52.78 |
| 08/10/2026 20:14 | 100 | 52.80 |
| 08/10/2026 20:14 | 7 | 52.81 |
| 08/10/2026 20:12 | 100 | 52.83 |
| 08/10/2026 20:12 | 200 | 52.79 |
| 08/10/2026 20:12 | 100 | 52.76 |
| 08/10/2026 20:12 | 100 | 52.74 |
| 08/10/2026 20:12 | 100 | 52.74 |
| 08/10/2026 20:12 | 100 | 52.74 |
| 08/10/2026 20:12 | 100 | 52.73 |
| 08/10/2026 20:12 | 100 | 52.73 |
| 08/10/2026 20:12 | 100 | 52.73 |
| 08/10/2026 20:12 | 300 | 52.72 |
| 08/10/2026 20:12 | 100 | 52.72 |
| 08/10/2026 20:11 | 100 | 52.72 |
| 08/10/2026 20:11 | 100 | 52.71 |
| 08/10/2026 20:11 | 100 | 52.71 |
| 08/10/2026 20:11 | 100 | 52.72 |
| 08/10/2026 20:11 | 100 | 52.72 |
| 08/10/2026 20:11 | 100 | 52.72 |
| 08/10/2026 20:11 | 100 | 52.725 |
| 08/10/2026 20:11 | 100 | 52.71 |
| 08/10/2026 20:11 | 100 | 52.71 |
| 08/10/2026 20:11 | 100 | 52.71 |
| 08/10/2026 20:11 | 500 | 52.70 |
| 08/10/2026 20:10 | 45 | 52.66 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 100 | 52.71 |
| 08/10/2026 20:10 | 100 | 52.71 |
| 08/10/2026 20:10 | 500 | 52.71 |
| 08/10/2026 20:10 | 100 | 52.70 |
| 08/10/2026 20:10 | 100 | 52.70 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 100 | 52.69 |
| 08/10/2026 20:10 | 300 | 52.69 |
| 08/10/2026 20:09 | 100 | 52.68 |
| 08/10/2026 20:09 | 100 | 52.68 |
| 08/10/2026 20:09 | 100 | 52.68 |
| 08/10/2026 20:09 | 100 | 52.69 |
| 08/10/2026 20:09 | 100 | 52.68 |
| 08/10/2026 20:09 | 100 | 52.68 |
| 08/10/2026 20:09 | 100 | 52.71 |
| 08/10/2026 20:08 | 44 | 52.66 |
| 08/10/2026 20:07 | 100 | 52.71 |
| 08/10/2026 20:07 | 100 | 52.71 |
| 08/10/2026 20:07 | 100 | 52.73 |
| 08/10/2026 20:07 | 100 | 52.73 |
| 08/10/2026 20:07 | 100 | 52.70 |
| 08/10/2026 20:07 | 700 | 52.70 |
| 08/10/2026 20:07 | 23 | 52.76 |
| 08/10/2026 20:07 | 100 | 52.73 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 400 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 200 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.74 |
| 08/10/2026 20:07 | 100 | 52.75 |
| 08/10/2026 20:05 | 18 | 52.73 |
| 08/10/2026 20:04 | 100 | 52.76 |
| 08/10/2026 20:04 | 200 | 52.76 |
| 08/10/2026 20:04 | 90 | 52.77 |
| 08/10/2026 20:04 | 200 | 52.77 |
| 08/10/2026 20:04 | 300 | 52.77 |
| 08/10/2026 20:04 | 100 | 52.77 |
| 08/10/2026 20:04 | 100 | 52.78 |
| 08/10/2026 20:04 | 100 | 52.78 |
| 08/10/2026 20:04 | 100 | 52.78 |
| 08/10/2026 20:04 | 100 | 52.78 |
| 08/10/2026 20:04 | 100 | 52.79 |
| 08/10/2026 20:04 | 100 | 52.79 |
| 08/10/2026 20:04 | 100 | 52.79 |
| 08/10/2026 20:04 | 300 | 52.76 |
| 08/10/2026 20:04 | 600 | 52.75 |
| 08/10/2026 20:04 | 100 | 52.75 |
| 08/10/2026 20:04 | 100 | 52.75 |
| 08/10/2026 20:03 | 100 | 52.73 |
| 08/10/2026 20:02 | 100 | 52.76 |
| 08/10/2026 20:02 | 100 | 52.76 |
| 08/10/2026 20:01 | 40 | 52.75 |
| 08/10/2026 20:01 | 100 | 52.75 |
| 08/10/2026 20:00 | 100 | 52.74 |
| 08/10/2026 20:00 | 100 | 52.74 |
| 08/10/2026 20:00 | 200 | 52.73 |
| 08/10/2026 19:58 | 100 | 52.73 |
| 08/10/2026 19:58 | 14 | 52.70 |
| 08/10/2026 19:58 | 93 | 52.69 |
| 08/10/2026 19:58 | 100 | 52.71 |
| 08/10/2026 19:58 | 200 | 52.70 |
| 08/10/2026 19:58 | 1000 | 52.70 |
| 08/10/2026 19:58 | 100 | 52.68 |
| 08/10/2026 19:58 | 200 | 52.67 |
| 08/10/2026 19:58 | 500 | 52.66 |
| 08/10/2026 19:58 | 100 | 52.66 |
| 08/10/2026 19:57 | 100 | 52.64 |
| 08/10/2026 19:57 | 100 | 52.64 |
| 08/10/2026 19:57 | 100 | 52.655 |
| 08/10/2026 19:56 | 100 | 52.64 |
| 08/10/2026 19:56 | 200 | 52.63 |
| 08/10/2026 19:56 | 100 | 52.63 |
| 08/10/2026 19:56 | 100 | 52.64 |
| 08/10/2026 19:56 | 200 | 52.63 |
| 08/10/2026 19:56 | 100 | 52.63 |
| 08/10/2026 19:56 | 100 | 52.63 |
| 08/10/2026 19:56 | 100 | 52.635 |
| 08/10/2026 19:55 | 100 | 52.64 |
| 08/10/2026 19:55 | 100 | 52.63 |
| 08/10/2026 19:55 | 100 | 52.63 |
| 08/10/2026 19:55 | 100 | 52.64 |
| 08/10/2026 19:55 | 100 | 52.63 |
| 08/10/2026 19:55 | 100 | 52.63 |
| 08/10/2026 19:55 | 100 | 52.64 |
| 08/10/2026 19:55 | 100 | 52.64 |
| 08/10/2026 19:55 | 300 | 52.65 |
| 08/10/2026 19:55 | 100 | 52.65 |
| 08/10/2026 19:55 | 100 | 52.655 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.67 |
| 08/10/2026 19:55 | 100 | 52.675 |
| 08/10/2026 19:55 | 100 | 52.66 |
| 08/10/2026 19:55 | 100 | 52.65 |
| 08/10/2026 19:55 | 100 | 52.65 |
| 08/10/2026 19:55 | 200 | 52.65 |
| 08/10/2026 19:54 | 25 | 52.63 |
| 08/10/2026 19:54 | 100 | 52.64 |
| 08/10/2026 19:54 | 100 | 52.65 |
| 08/10/2026 19:53 | 100 | 52.65 |
| 08/10/2026 19:53 | 100 | 52.66 |
| 08/10/2026 19:53 | 100 | 52.65 |
| 08/10/2026 19:51 | 100 | 52.64 |
| 08/10/2026 19:51 | 100 | 52.64 |
| 08/10/2026 19:51 | 100 | 52.65 |
| 08/10/2026 19:50 | 200 | 52.68 |
| 08/10/2026 19:50 | 2000 | 52.67 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:50 | 500 | 52.66 |
| 08/10/2026 19:50 | 100 | 52.65 |
| 08/10/2026 19:50 | 100 | 52.65 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.65 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.655 |
| 08/10/2026 19:50 | 100 | 52.66 |
| 08/10/2026 19:49 | 100 | 52.65 |
| 08/10/2026 19:49 | 600 | 52.61 |
| 08/10/2026 19:49 | 200 | 52.61 |
| 08/10/2026 19:49 | 100 | 52.63 |
| 08/10/2026 19:49 | 200 | 52.63 |
| 08/10/2026 19:49 | 100 | 52.63 |
| 08/10/2026 19:49 | 600 | 52.61 |
| 08/10/2026 19:49 | 200 | 52.62 |
| 08/10/2026 19:49 | 800 | 52.62 |
| 08/10/2026 19:45 | 60 | 52.55 |
| 08/10/2026 19:45 | 60 | 52.59 |
| 08/10/2026 19:45 | 48 | 52.59 |
| 08/10/2026 19:45 | 48 | 52.59 |
| 08/10/2026 19:45 | 100 | 52.60 |
| 08/10/2026 19:45 | 100 | 52.60 |
| 08/10/2026 19:45 | 400 | 52.60 |
| 08/10/2026 19:45 | 100 | 52.61 |
| 08/10/2026 19:45 | 100 | 52.60 |
| 08/10/2026 19:45 | 100 | 52.60 |
| 08/10/2026 19:45 | 100 | 52.61 |
| 08/10/2026 19:45 | 100 | 52.60 |
| 08/10/2026 19:45 | 100 | 52.61 |
| 08/10/2026 19:44 | 100 | 52.63 |
| 08/10/2026 19:44 | 100 | 52.62 |
| 08/10/2026 19:44 | 100 | 52.62 |
| 08/10/2026 19:44 | 600 | 52.62 |
| 08/10/2026 19:44 | 100 | 52.62 |
| 08/10/2026 19:44 | 100 | 52.62 |
| 08/10/2026 19:44 | 100 | 52.61 |
| 08/10/2026 19:44 | 100 | 52.61 |
| 08/10/2026 19:44 | 200 | 52.61 |
| 08/10/2026 19:44 | 100 | 52.62 |
| 08/10/2026 19:43 | 100 | 52.63 |
| 08/10/2026 19:42 | 100 | 52.63 |
| 08/10/2026 19:42 | 100 | 52.62 |
| 08/10/2026 19:42 | 100 | 52.62 |
| 08/10/2026 19:42 | 400 | 52.62 |
| 08/10/2026 19:42 | 100 | 52.62 |
| 08/10/2026 19:42 | 100 | 52.63 |
| 08/10/2026 19:42 | 100 | 52.63 |
| 08/10/2026 19:42 | 100 | 52.635 |
| 08/10/2026 19:41 | 100 | 52.625 |
| 08/10/2026 19:40 | 100 | 52.66 |
| 08/10/2026 19:40 | 100 | 52.66 |
| 08/10/2026 19:39 | 100 | 52.66 |
| 08/10/2026 19:39 | 100 | 52.66 |
| 08/10/2026 19:39 | 400 | 52.66 |
| 08/10/2026 19:39 | 200 | 52.63 |
| 08/10/2026 19:39 | 500 | 52.62 |
| 08/10/2026 19:39 | 200 | 52.62 |
| 08/10/2026 19:39 | 100 | 52.61 |
| 08/10/2026 19:39 | 100 | 52.62 |
| 08/10/2026 19:39 | 100 | 52.61 |
| 08/10/2026 19:39 | 400 | 52.62 |
| 08/10/2026 19:39 | 100 | 52.60 |
| 08/10/2026 19:39 | 100 | 52.60 |
| 08/10/2026 19:39 | 600 | 52.60 |
| 08/10/2026 19:39 | 100 | 52.60 |
| 08/10/2026 19:39 | 100 | 52.58 |
| 08/10/2026 19:39 | 400 | 52.58 |
| 08/10/2026 19:39 | 100 | 52.58 |
| 08/10/2026 19:39 | 100 | 52.575 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 100 | 52.57 |
| 08/10/2026 19:39 | 600 | 52.57 |
| 08/10/2026 19:39 | 400 | 52.56 |
| 08/10/2026 19:39 | 200 | 52.56 |
| 08/10/2026 19:39 | 100 | 52.55 |
| 08/10/2026 19:39 | 100 | 52.55 |
| 08/10/2026 19:37 | 100 | 52.50 |
| 08/10/2026 19:37 | 100 | 52.48 |
| 08/10/2026 19:37 | 200 | 52.47 |
| 08/10/2026 19:37 | 100 | 52.47 |
| 08/10/2026 19:37 | 100 | 52.47 |
| 08/10/2026 19:37 | 100 | 52.47 |
| 08/10/2026 19:37 | 500 | 52.46 |
| 08/10/2026 19:37 | 200 | 52.46 |
| 08/10/2026 19:37 | 300 | 52.46 |
| 08/10/2026 19:37 | 400 | 52.45 |
| 08/10/2026 19:37 | 100 | 52.45 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.44 |
| 08/10/2026 19:37 | 400 | 52.44 |
| 08/10/2026 19:37 | 300 | 52.46 |
| 08/10/2026 19:37 | 100 | 52.45 |
| 08/10/2026 19:37 | 200 | 52.445 |
| 08/10/2026 19:35 | 400 | 52.42 |
| 08/10/2026 19:35 | 100 | 52.42 |
| 08/10/2026 19:35 | 300 | 52.42 |
| 08/10/2026 19:35 | 100 | 52.42 |
| 08/10/2026 19:35 | 200 | 52.42 |
| 08/10/2026 19:35 | 200 | 52.42 |
| 08/10/2026 19:35 | 100 | 52.41 |
| 08/10/2026 19:35 | 100 | 52.41 |
| 08/10/2026 19:34 | 56 | 52.38 |
| 08/10/2026 19:33 | 100 | 52.42 |
| 08/10/2026 19:31 | 100 | 52.43 |
| 08/10/2026 19:30 | 63 | 52.29 |
| 08/10/2026 19:28 | 100 | 52.36 |
| 08/10/2026 19:27 | 1 | 52.33 |
| 08/10/2026 19:27 | 100 | 52.37 |
| 08/10/2026 19:27 | 100 | 52.37 |
| 08/10/2026 19:27 | 100 | 52.36 |
| 08/10/2026 19:27 | 100 | 52.36 |
| 08/10/2026 19:27 | 100 | 52.35 |
| 08/10/2026 19:27 | 800 | 52.35 |
| 08/10/2026 19:27 | 100 | 52.33 |
| 08/10/2026 19:27 | 100 | 52.33 |
| 08/10/2026 19:27 | 100 | 52.33 |
| 08/10/2026 19:27 | 200 | 52.33 |
| 08/10/2026 19:27 | 100 | 52.32 |
| 08/10/2026 19:26 | 200 | 52.30 |
| 08/10/2026 19:26 | 300 | 52.30 |
| 08/10/2026 19:26 | 200 | 52.295 |
| 08/10/2026 19:26 | 100 | 52.30 |
| 08/10/2026 19:24 | 200 | 52.35 |
| 08/10/2026 19:24 | 100 | 52.35 |
| 08/10/2026 19:24 | 100 | 52.35 |
| 08/10/2026 19:24 | 100 | 52.35 |
| 08/10/2026 19:23 | 100 | 52.355 |
| 08/10/2026 19:23 | 100 | 52.355 |
| 08/10/2026 19:22 | 100 | 52.37 |
| 08/10/2026 19:22 | 100 | 52.38 |
| 08/10/2026 19:22 | 100 | 52.38 |
| 08/10/2026 19:22 | 100 | 52.38 |
| 08/10/2026 19:20 | 100 | 52.38 |
| 08/10/2026 19:20 | 100 | 52.39 |
| 08/10/2026 19:14 | 100 | 52.37 |
| 08/10/2026 19:14 | 100 | 52.39 |
| 08/10/2026 19:14 | 65 | 52.32 |
| 08/10/2026 19:11 | 20 | 52.40 |
| 08/10/2026 19:10 | 100 | 52.355 |
| 08/10/2026 19:10 | 81 | 52.29 |
| 08/10/2026 19:09 | 100 | 52.40 |
| 08/10/2026 19:09 | 100 | 52.41 |
| 08/10/2026 19:09 | 100 | 52.40 |
| 08/10/2026 19:09 | 100 | 52.43 |
| 08/10/2026 19:09 | 100 | 52.40 |
| 08/10/2026 19:09 | 100 | 52.41 |
| 08/10/2026 19:09 | 100 | 52.41 |
| 08/10/2026 19:09 | 100 | 52.40 |
| 08/10/2026 19:09 | 100 | 52.40 |
| 08/10/2026 19:09 | 100 | 52.41 |
| 08/10/2026 19:09 | 100 | 52.42 |
| 08/10/2026 19:09 | 100 | 52.42 |
| 08/10/2026 19:09 | 200 | 52.43 |
| 08/10/2026 19:09 | 600 | 52.43 |
| 08/10/2026 19:09 | 100 | 52.43 |
| 08/10/2026 19:09 | 100 | 52.43 |
| 08/10/2026 19:05 | 100 | 52.42 |
| 08/10/2026 19:05 | 100 | 52.42 |
| 08/10/2026 19:05 | 100 | 52.42 |
| 08/10/2026 19:05 | 100 | 52.425 |
| 08/10/2026 19:05 | 800 | 52.425 |
| 08/10/2026 19:05 | 600 | 52.425 |
| 08/10/2026 19:05 | 100 | 52.425 |
| 08/10/2026 19:03 | 100 | 52.43 |
| 08/10/2026 19:03 | 100 | 52.44 |
| 08/10/2026 19:03 | 100 | 52.43 |
| 08/10/2026 19:02 | 100 | 52.38 |
| 08/10/2026 19:02 | 100 | 52.36 |
| 08/10/2026 19:02 | 100 | 52.36 |
| 08/10/2026 19:02 | 100 | 52.36 |
| 08/10/2026 19:02 | 100 | 52.35 |
| 08/10/2026 19:02 | 100 | 52.35 |
| 08/10/2026 19:02 | 100 | 52.35 |
| 08/10/2026 19:02 | 200 | 52.34 |
| 08/10/2026 19:02 | 100 | 52.34 |
| 08/10/2026 19:02 | 100 | 52.33 |
| 08/10/2026 19:02 | 100 | 52.33 |
| 08/10/2026 19:02 | 200 | 52.33 |
| 08/10/2026 19:02 | 100 | 52.33 |
| 08/10/2026 19:02 | 300 | 52.33 |
| 08/10/2026 19:01 | 46 | 52.33 |
| 08/10/2026 18:59 | 100 | 52.25 |
| 08/10/2026 18:58 | 100 | 52.23 |
| 08/10/2026 18:56 | 400 | 52.24 |
| 08/10/2026 18:56 | 100 | 52.23 |
| 08/10/2026 18:56 | 100 | 52.28 |
| 08/10/2026 18:56 | 100 | 52.27 |
| 08/10/2026 18:56 | 100 | 52.325 |
| 08/10/2026 18:52 | 100 | 52.31 |
| 08/10/2026 18:48 | 100 | 52.36 |
| 08/10/2026 18:48 | 100 | 52.35 |
| 08/10/2026 18:48 | 100 | 52.35 |
| 08/10/2026 18:48 | 100 | 52.38 |
| 08/10/2026 18:46 | 100 | 52.365 |
| 08/10/2026 18:43 | 100 | 52.38 |
| 08/10/2026 18:43 | 100 | 52.40 |
| 08/10/2026 18:43 | 100 | 52.40 |
| 08/10/2026 18:43 | 100 | 52.48 |
| 08/10/2026 18:43 | 100 | 52.48 |
| 08/10/2026 18:43 | 100 | 52.48 |
| 08/10/2026 18:43 | 100 | 52.52 |
| 08/10/2026 18:43 | 100 | 52.50 |
| 08/10/2026 18:43 | 200 | 52.50 |
| 08/10/2026 18:43 | 100 | 52.55 |
| 08/10/2026 18:43 | 100 | 52.54 |
| 08/10/2026 18:43 | 500 | 52.55 |
| 08/10/2026 18:43 | 100 | 52.55 |
| 08/10/2026 18:40 | 100 | 52.58 |
| 08/10/2026 18:39 | 3 | 52.52 |
| 08/10/2026 18:39 | 100 | 52.57 |
| 08/10/2026 18:36 | 200 | 52.55 |
| 08/10/2026 18:36 | 100 | 52.57 |
| 08/10/2026 18:36 | 100 | 52.61 |
| 08/10/2026 18:36 | 200 | 52.58 |
| 08/10/2026 18:36 | 100 | 52.57 |
| 08/10/2026 18:36 | 100 | 52.57 |
| 08/10/2026 18:36 | 600 | 52.54 |
| 08/10/2026 18:36 | 100 | 52.56 |
| 08/10/2026 18:34 | 100 | 52.58 |
| 08/10/2026 18:34 | 100 | 52.59 |
| 08/10/2026 18:32 | 100 | 52.56 |
| 08/10/2026 18:32 | 100 | 52.56 |
| 08/10/2026 18:32 | 100 | 52.60 |
| 08/10/2026 18:32 | 100 | 52.60 |
| 08/10/2026 18:32 | 100 | 52.60 |
| 08/10/2026 18:31 | 100 | 52.60 |
| 08/10/2026 18:31 | 100 | 52.61 |
| 08/10/2026 18:29 | 100 | 52.60 |
| 08/10/2026 18:25 | 200 | 52.61 |
| 08/10/2026 18:25 | 100 | 52.64 |
| 08/10/2026 18:25 | 200 | 52.63 |
| 08/10/2026 18:25 | 100 | 52.63 |
| 08/10/2026 18:25 | 100 | 52.61 |
| 08/10/2026 18:25 | 100 | 52.62 |
| 08/10/2026 18:25 | 100 | 52.62 |
| 08/10/2026 18:25 | 400 | 52.62 |
| 08/10/2026 18:25 | 100 | 52.62 |
| 08/10/2026 18:25 | 300 | 52.62 |
| 08/10/2026 18:25 | 100 | 52.60 |
| 08/10/2026 18:24 | 200 | 52.60 |
| 08/10/2026 18:24 | 100 | 52.55 |
| 08/10/2026 18:24 | 100 | 52.55 |
| 08/10/2026 18:24 | 100 | 52.55 |
| 08/10/2026 18:24 | 100 | 52.54 |
| 08/10/2026 18:24 | 100 | 52.54 |
| 08/10/2026 18:24 | 100 | 52.54 |
| 08/10/2026 18:24 | 300 | 52.54 |
| 08/10/2026 18:24 | 400 | 52.54 |
| 08/10/2026 18:24 | 100 | 52.54 |
| 08/10/2026 18:24 | 800 | 52.53 |
| 08/10/2026 18:24 | 800 | 52.53 |
| 08/10/2026 18:24 | 800 | 52.53 |
| 08/10/2026 18:24 | 800 | 52.53 |
| 08/10/2026 18:24 | 100 | 52.53 |
| 08/10/2026 18:24 | 100 | 52.53 |
| 08/10/2026 18:24 | 100 | 52.53 |
| 08/10/2026 18:22 | 16 | 52.51 |
| 08/10/2026 18:22 | 100 | 52.51 |
| 08/10/2026 18:22 | 100 | 52.51 |
| 08/10/2026 18:21 | 400 | 52.50 |
| 08/10/2026 18:21 | 100 | 52.50 |
| 08/10/2026 18:21 | 50 | 52.50 |
| 08/10/2026 18:21 | 300 | 52.50 |
| 08/10/2026 18:21 | 200 | 52.51 |
| 08/10/2026 18:21 | 100 | 52.51 |
| 08/10/2026 18:18 | 100 | 52.51 |
| 08/10/2026 18:18 | 200 | 52.51 |
| 08/10/2026 18:18 | 100 | 52.56 |
| 08/10/2026 18:18 | 100 | 52.56 |
| 08/10/2026 18:18 | 100 | 52.56 |
| 08/10/2026 18:18 | 100 | 52.57 |
| 08/10/2026 18:18 | 100 | 52.57 |
| 08/10/2026 18:14 | 500 | 52.555 |
| 08/10/2026 18:14 | 100 | 52.555 |
| 08/10/2026 18:14 | 100 | 52.555 |
| 08/10/2026 18:14 | 100 | 52.555 |
| 08/10/2026 18:14 | 100 | 52.555 |
| 08/10/2026 18:14 | 100 | 52.59 |
| 08/10/2026 18:14 | 94 | 52.56 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 100 | 52.61 |
| 08/10/2026 18:10 | 98 | 52.61 |
| 08/10/2026 18:09 | 100 | 52.61 |
| 08/10/2026 18:09 | 100 | 52.63 |
| 08/10/2026 18:09 | 100 | 52.62 |
| 08/10/2026 18:09 | 100 | 52.62 |
| 08/10/2026 18:09 | 100 | 52.62 |
| 08/10/2026 18:09 | 100 | 52.635 |
| 08/10/2026 18:09 | 100 | 52.66 |
| 08/10/2026 18:09 | 600 | 52.63 |
| 08/10/2026 18:09 | 100 | 52.63 |
| 08/10/2026 18:09 | 700 | 52.64 |
| 08/10/2026 18:09 | 100 | 52.67 |
| 08/10/2026 18:09 | 52 | 52.67 |
| 08/10/2026 18:09 | 200 | 52.67 |
| 08/10/2026 18:09 | 100 | 52.67 |
| 08/10/2026 18:09 | 100 | 52.66 |
| 08/10/2026 18:09 | 100 | 52.65 |
| 08/10/2026 18:09 | 100 | 52.64 |
| 08/10/2026 18:09 | 100 | 52.64 |
| 08/10/2026 18:09 | 100 | 52.63 |
| 08/10/2026 18:07 | 100 | 52.63 |
| 08/10/2026 18:07 | 100 | 52.63 |
| 08/10/2026 18:06 | 100 | 52.63 |
| 08/10/2026 18:06 | 100 | 52.63 |
| 08/10/2026 18:06 | 100 | 52.61 |
| 08/10/2026 18:06 | 200 | 52.61 |
| 08/10/2026 18:06 | 100 | 52.61 |
| 08/10/2026 18:06 | 200 | 52.61 |
| 08/10/2026 18:06 | 200 | 52.61 |
| 08/10/2026 18:06 | 100 | 52.62 |
| 08/10/2026 18:06 | 100 | 52.61 |
| 08/10/2026 18:06 | 100 | 52.61 |
| 08/10/2026 18:06 | 100 | 52.61 |
| 08/10/2026 18:06 | 100 | 52.62 |
| 08/10/2026 18:06 | 500 | 52.62 |
| 08/10/2026 18:05 | 100 | 52.62 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 300 | 52.61 |
| 08/10/2026 18:05 | 300 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 100 | 52.61 |
| 08/10/2026 18:05 | 1000 | 52.61 |
| 08/10/2026 18:05 | 300 | 52.63 |
| 08/10/2026 18:04 | 200 | 52.61 |
| 08/10/2026 18:04 | 100 | 52.60 |
| 08/10/2026 18:04 | 100 | 52.60 |
| 08/10/2026 18:04 | 100 | 52.60 |
| 08/10/2026 18:04 | 100 | 52.55 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.53 |
| 08/10/2026 18:04 | 100 | 52.53 |
| 08/10/2026 18:04 | 100 | 52.52 |
| 08/10/2026 18:04 | 100 | 52.52 |
| 08/10/2026 18:04 | 100 | 52.52 |
| 08/10/2026 18:04 | 100 | 52.52 |
| 08/10/2026 18:04 | 500 | 52.52 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.51 |
| 08/10/2026 18:04 | 100 | 52.495 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.495 |
| 08/10/2026 18:04 | 200 | 52.495 |
| 08/10/2026 18:04 | 200 | 52.495 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.495 |
| 08/10/2026 18:04 | 200 | 52.50 |
| 08/10/2026 18:04 | 100 | 52.50 |
| 08/10/2026 18:04 | 100 | 52.50 |
| 08/10/2026 18:04 | 600 | 52.50 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.48 |
| 08/10/2026 18:04 | 100 | 52.49 |
| 08/10/2026 18:04 | 100 | 52.50 |
| 08/10/2026 18:03 | 100 | 52.49 |
| 08/10/2026 18:03 | 400 | 52.505 |
| 08/10/2026 18:01 | 500 | 52.49 |
| 08/10/2026 18:01 | 100 | 52.51 |
| 08/10/2026 18:01 | 100 | 52.515 |
| 08/10/2026 18:00 | 100 | 52.51 |
| 08/10/2026 18:00 | 100 | 52.50 |
| 08/10/2026 17:59 | 300 | 52.51 |
| 08/10/2026 17:58 | 4 | 52.51 |
| 08/10/2026 17:58 | 100 | 52.50 |
| 08/10/2026 17:58 | 100 | 52.50 |
| 08/10/2026 17:58 | 100 | 52.50 |
| 08/10/2026 17:58 | 300 | 52.50 |
| 08/10/2026 17:55 | 100 | 52.50 |
| 08/10/2026 17:50 | 35 | 52.36 |
| 08/10/2026 17:50 | 100 | 52.50 |
| 08/10/2026 17:48 | 100 | 52.50 |
| 08/10/2026 17:45 | 100 | 52.50 |
| 08/10/2026 17:45 | 100 | 52.55 |
| 08/10/2026 17:44 | 64 | 52.46 |
| 08/10/2026 17:44 | 100 | 52.50 |
| 08/10/2026 17:44 | 100 | 52.51 |
| 08/10/2026 17:42 | 100 | 52.57 |
| 08/10/2026 17:41 | 100 | 52.56 |
| 08/10/2026 17:41 | 100 | 52.58 |
| 08/10/2026 17:41 | 100 | 52.55 |
| 08/10/2026 17:39 | 100 | 52.61 |
| 08/10/2026 17:39 | 100 | 52.61 |
| 08/10/2026 17:39 | 100 | 52.60 |
| 08/10/2026 17:39 | 100 | 52.59 |
| 08/10/2026 17:39 | 200 | 52.59 |
| 08/10/2026 17:39 | 100 | 52.59 |
| 08/10/2026 17:39 | 100 | 52.61 |
| 08/10/2026 17:39 | 200 | 52.61 |
| 08/10/2026 17:39 | 100 | 52.64 |
| 08/10/2026 17:35 | 500 | 52.60 |
| 08/10/2026 17:35 | 200 | 52.60 |
| 08/10/2026 17:35 | 300 | 52.59 |
| 08/10/2026 17:35 | 100 | 52.58 |
| 08/10/2026 17:35 | 100 | 52.55 |
| 08/10/2026 17:35 | 200 | 52.55 |
| 08/10/2026 17:35 | 100 | 52.53 |
| 08/10/2026 17:35 | 100 | 52.52 |
| 08/10/2026 17:35 | 100 | 52.50 |
| 08/10/2026 17:35 | 500 | 52.50 |
| 08/10/2026 17:35 | 100 | 52.50 |
| 08/10/2026 17:35 | 300 | 52.50 |
| 08/10/2026 17:35 | 100 | 52.49 |
| 08/10/2026 17:35 | 100 | 52.48 |
| 08/10/2026 17:35 | 100 | 52.48 |
| 08/10/2026 17:34 | 100 | 52.51 |
| 08/10/2026 17:34 | 100 | 52.50 |
| 08/10/2026 17:34 | 100 | 52.50 |
| 08/10/2026 17:34 | 100 | 52.50 |
| 08/10/2026 17:34 | 100 | 52.505 |
| 08/10/2026 17:34 | 100 | 52.51 |
| 08/10/2026 17:34 | 400 | 52.51 |
| 08/10/2026 17:33 | 100 | 52.51 |
| 08/10/2026 17:32 | 100 | 52.50 |
| 08/10/2026 17:32 | 100 | 52.50 |
| 08/10/2026 17:32 | 41 | 52.48 |
| 08/10/2026 17:32 | 100 | 52.49 |
| 08/10/2026 17:27 | 32 | 52.47 |
| 08/10/2026 17:26 | 100 | 52.48 |
| 08/10/2026 17:26 | 100 | 52.48 |
| 08/10/2026 17:26 | 200 | 52.48 |
| 08/10/2026 17:26 | 100 | 52.48 |
| 08/10/2026 17:25 | 100 | 52.48 |
| 08/10/2026 17:25 | 100 | 52.48 |
| 08/10/2026 17:25 | 100 | 52.48 |
| 08/10/2026 17:24 | 100 | 52.48 |
| 08/10/2026 17:24 | 100 | 52.48 |
| 08/10/2026 17:24 | 100 | 52.495 |
| 08/10/2026 17:21 | 100 | 52.50 |
| 08/10/2026 17:21 | 100 | 52.50 |
| 08/10/2026 17:21 | 100 | 52.50 |
| 08/10/2026 17:21 | 100 | 52.50 |
| 08/10/2026 17:21 | 200 | 52.50 |
| 08/10/2026 17:21 | 100 | 52.515 |
| 08/10/2026 17:21 | 100 | 52.50 |
| 08/10/2026 17:20 | 100 | 52.47 |
| 08/10/2026 17:20 | 100 | 52.47 |
| 08/10/2026 17:20 | 100 | 52.44 |
| 08/10/2026 17:20 | 100 | 52.44 |
| 08/10/2026 17:20 | 100 | 52.44 |
| 08/10/2026 17:20 | 100 | 52.44 |
| 08/10/2026 17:20 | 100 | 52.44 |
| 08/10/2026 17:20 | 100 | 52.43 |
| 08/10/2026 17:20 | 100 | 52.43 |
| 08/10/2026 17:20 | 100 | 52.43 |
| 08/10/2026 17:20 | 100 | 52.43 |
| 08/10/2026 17:19 | 100 | 52.41 |
| 08/10/2026 17:18 | 100 | 52.44 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 300 | 52.46 |
| 08/10/2026 17:18 | 400 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 300 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.46 |
| 08/10/2026 17:18 | 100 | 52.48 |
| 08/10/2026 17:18 | 100 | 52.49 |
| 08/10/2026 17:18 | 300 | 52.495 |
| 08/10/2026 17:18 | 100 | 52.50 |
| 08/10/2026 17:18 | 100 | 52.52 |
| 08/10/2026 17:18 | 400 | 52.52 |
| 08/10/2026 17:17 | 100 | 52.50 |
| 08/10/2026 17:17 | 100 | 52.50 |
| 08/10/2026 17:17 | 100 | 52.50 |
| 08/10/2026 17:17 | 100 | 52.51 |
| 08/10/2026 17:17 | 100 | 52.52 |
| 08/10/2026 17:17 | 100 | 52.525 |
| 08/10/2026 17:12 | 100 | 52.54 |
| 08/10/2026 17:12 | 100 | 52.545 |
| 08/10/2026 17:10 | 100 | 52.54 |
| 08/10/2026 17:10 | 100 | 52.52 |
| 08/10/2026 17:10 | 100 | 52.54 |
| 08/10/2026 17:10 | 1 | 52.54 |
| 08/10/2026 17:10 | 4 | 52.54 |
| 08/10/2026 17:09 | 1 | 52.54 |
| 08/10/2026 17:09 | 100 | 52.54 |
| 08/10/2026 17:09 | 400 | 52.54 |
| 08/10/2026 17:09 | 100 | 52.54 |
| 08/10/2026 17:08 | 100 | 52.51 |
| 08/10/2026 17:08 | 100 | 52.51 |
| 08/10/2026 17:08 | 200 | 52.50 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 400 | 52.495 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.50 |
| 08/10/2026 17:06 | 100 | 52.50 |
| 08/10/2026 17:06 | 100 | 52.50 |
| 08/10/2026 17:06 | 100 | 52.49 |
| 08/10/2026 17:06 | 400 | 52.495 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.48 |
| 08/10/2026 17:06 | 100 | 52.50 |
| 08/10/2026 17:02 | 100 | 52.52 |
| 08/10/2026 17:02 | 100 | 52.52 |
| 08/10/2026 17:02 | 100 | 52.535 |
| 08/10/2026 17:02 | 100 | 52.535 |
| 08/10/2026 16:58 | 100 | 52.54 |
| 08/10/2026 16:58 | 100 | 52.54 |
| 08/10/2026 16:58 | 100 | 52.56 |
| 08/10/2026 16:58 | 100 | 52.57 |
| 08/10/2026 16:58 | 100 | 52.54 |
| 08/10/2026 16:58 | 100 | 52.54 |
| 08/10/2026 16:58 | 200 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.58 |
| 08/10/2026 16:56 | 100 | 52.58 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 300 | 52.52 |
| 08/10/2026 16:56 | 300 | 52.52 |
| 08/10/2026 16:56 | 300 | 52.52 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 100 | 52.53 |
| 08/10/2026 16:56 | 300 | 52.54 |
| 08/10/2026 16:56 | 300 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.54 |
| 08/10/2026 16:56 | 700 | 52.58 |
| 08/10/2026 16:56 | 100 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.54 |
| 08/10/2026 16:56 | 100 | 52.57 |
| 08/10/2026 16:56 | 8 | 52.58 |
| 08/10/2026 16:56 | 100 | 52.57 |
| 08/10/2026 16:56 | 200 | 52.51 |
| 08/10/2026 16:56 | 50 | 52.50 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:56 | 5 | 52.50 |
| 08/10/2026 16:56 | 100 | 52.52 |
| 08/10/2026 16:55 | 200 | 52.51 |
| 08/10/2026 16:55 | 100 | 52.50 |
| 08/10/2026 16:55 | 400 | 52.50 |
| 08/10/2026 16:55 | 100 | 52.49 |
| 08/10/2026 16:54 | 100 | 52.48 |
| 08/10/2026 16:54 | 100 | 52.47 |
| 08/10/2026 16:54 | 200 | 52.46 |
| 08/10/2026 16:54 | 100 | 52.45 |
| 08/10/2026 16:54 | 100 | 52.44 |
| 08/10/2026 16:54 | 100 | 52.45 |
| 08/10/2026 16:54 | 100 | 52.45 |
| 08/10/2026 16:54 | 200 | 52.45 |
| 08/10/2026 16:53 | 100 | 52.45 |
| 08/10/2026 16:53 | 100 | 52.45 |
| 08/10/2026 16:53 | 100 | 52.44 |
| 08/10/2026 16:53 | 100 | 52.44 |
| 08/10/2026 16:53 | 100 | 52.41 |
| 08/10/2026 16:53 | 100 | 52.41 |
| 08/10/2026 16:53 | 100 | 52.41 |
| 08/10/2026 16:53 | 100 | 52.425 |
| 08/10/2026 16:52 | 100 | 52.44 |
| 08/10/2026 16:52 | 48 | 52.44 |
| 08/10/2026 16:52 | 200 | 52.44 |
| 08/10/2026 16:52 | 100 | 52.43 |
| 08/10/2026 16:52 | 300 | 52.43 |
| 08/10/2026 16:52 | 100 | 52.43 |
| 08/10/2026 16:50 | 100 | 52.39 |
| 08/10/2026 16:50 | 100 | 52.40 |
| 08/10/2026 16:49 | 100 | 52.39 |
| 08/10/2026 16:49 | 100 | 52.41 |
| 08/10/2026 16:49 | 100 | 52.40 |
| 08/10/2026 16:49 | 100 | 52.39 |
| 08/10/2026 16:49 | 100 | 52.39 |
| 08/10/2026 16:49 | 100 | 52.41 |
| 08/10/2026 16:48 | 4 | 52.43 |
| 08/10/2026 16:48 | 100 | 52.41 |
| 08/10/2026 16:48 | 100 | 52.41 |
| 08/10/2026 16:48 | 100 | 52.425 |
| 08/10/2026 16:47 | 100 | 52.43 |
| 08/10/2026 16:47 | 200 | 52.43 |
| 08/10/2026 16:47 | 1000 | 52.43 |
| 08/10/2026 16:47 | 100 | 52.43 |
| 08/10/2026 16:47 | 100 | 52.43 |
| 08/10/2026 16:47 | 100 | 52.43 |
| 08/10/2026 16:47 | 100 | 52.42 |
| 08/10/2026 16:45 | 100 | 52.39 |
| 08/10/2026 16:45 | 100 | 52.39 |
| 08/10/2026 16:45 | 100 | 52.37 |
| 08/10/2026 16:45 | 100 | 52.38 |
| 08/10/2026 16:45 | 100 | 52.37 |
| 08/10/2026 16:45 | 100 | 52.36 |
| 08/10/2026 16:45 | 100 | 52.36 |
| 08/10/2026 16:45 | 200 | 52.36 |
| 08/10/2026 16:44 | 100 | 52.35 |
| 08/10/2026 16:43 | 400 | 52.33 |
| 08/10/2026 16:43 | 200 | 52.33 |
| 08/10/2026 16:43 | 100 | 52.33 |
| 08/10/2026 16:43 | 100 | 52.35 |
| 08/10/2026 16:43 | 100 | 52.35 |
| 08/10/2026 16:43 | 500 | 52.33 |
| 08/10/2026 16:43 | 100 | 52.33 |
| 08/10/2026 16:43 | 100 | 52.34 |
| 08/10/2026 16:43 | 100 | 52.34 |
| 08/10/2026 16:43 | 100 | 52.34 |
| 08/10/2026 16:43 | 100 | 52.32 |
| 08/10/2026 16:42 | 100 | 52.30 |
| 08/10/2026 16:42 | 100 | 52.325 |
| 08/10/2026 16:41 | 100 | 52.30 |
| 08/10/2026 16:41 | 100 | 52.32 |
| 08/10/2026 16:40 | 100 | 52.31 |
| 08/10/2026 16:40 | 100 | 52.31 |
| 08/10/2026 16:39 | 100 | 52.34 |
| 08/10/2026 16:39 | 200 | 52.34 |
| 08/10/2026 16:38 | 100 | 52.35 |
| 08/10/2026 16:38 | 100 | 52.33 |
| 08/10/2026 16:38 | 200 | 52.34 |
| 08/10/2026 16:36 | 82 | 52.39 |
| 08/10/2026 16:36 | 100 | 52.32 |
| 08/10/2026 16:36 | 100 | 52.31 |
| 08/10/2026 16:36 | 100 | 52.30 |
| 08/10/2026 16:36 | 100 | 52.30 |
| 08/10/2026 16:36 | 100 | 52.30 |
| 08/10/2026 16:36 | 100 | 52.30 |
| 08/10/2026 16:36 | 100 | 52.29 |
| 08/10/2026 16:36 | 100 | 52.26 |
| 08/10/2026 16:36 | 100 | 52.26 |
| 08/10/2026 16:36 | 100 | 52.27 |
| 08/10/2026 16:36 | 100 | 52.27 |
| 08/10/2026 16:36 | 100 | 52.27 |
| 08/10/2026 16:36 | 100 | 52.27 |
| 08/10/2026 16:36 | 100 | 52.285 |
| 08/10/2026 16:33 | 200 | 52.25 |
| 08/10/2026 16:33 | 200 | 52.27 |
| 08/10/2026 16:33 | 83 | 52.25 |
| 08/10/2026 16:33 | 100 | 52.22 |
| 08/10/2026 16:33 | 100 | 52.21 |
| 08/10/2026 16:33 | 100 | 52.21 |
| 08/10/2026 16:33 | 100 | 52.20 |
| 08/10/2026 16:33 | 100 | 52.21 |
| 08/10/2026 16:33 | 200 | 52.21 |
| 08/10/2026 16:33 | 200 | 52.21 |
| 08/10/2026 16:33 | 100 | 52.21 |
| 08/10/2026 16:33 | 100 | 52.22 |
| 08/10/2026 16:33 | 600 | 52.24 |
| 08/10/2026 16:33 | 600 | 52.24 |
| 08/10/2026 16:33 | 100 | 52.22 |
| 08/10/2026 16:33 | 200 | 52.25 |
| 08/10/2026 16:33 | 200 | 52.25 |
| 08/10/2026 16:33 | 100 | 52.25 |
| 08/10/2026 16:33 | 300 | 52.26 |
| 08/10/2026 16:33 | 100 | 52.26 |
| 08/10/2026 16:33 | 200 | 52.26 |
| 08/10/2026 16:33 | 100 | 52.25 |
| 08/10/2026 16:33 | 100 | 52.25 |
| 08/10/2026 16:33 | 200 | 52.25 |
| 08/10/2026 16:33 | 200 | 52.235 |
| 08/10/2026 16:30 | 50 | 52.24 |
| 08/10/2026 16:29 | 100 | 52.24 |
| 08/10/2026 16:29 | 100 | 52.21 |
| 08/10/2026 16:29 | 100 | 52.265 |
| 08/10/2026 16:29 | 500 | 52.25 |
| 08/10/2026 16:29 | 100 | 52.25 |
| 08/10/2026 16:29 | 700 | 52.25 |
| 08/10/2026 16:29 | 100 | 52.25 |
| 08/10/2026 16:29 | 100 | 52.21 |
| 08/10/2026 16:29 | 100 | 52.20 |
| 08/10/2026 16:29 | 200 | 52.20 |
| 08/10/2026 16:29 | 100 | 52.20 |
| 08/10/2026 16:29 | 100 | 52.18 |
| 08/10/2026 16:29 | 100 | 52.18 |
| 08/10/2026 16:29 | 81 | 52.19 |
| 08/10/2026 16:29 | 100 | 52.16 |
| 08/10/2026 16:29 | 100 | 52.16 |
| 08/10/2026 16:29 | 100 | 52.17 |
| 08/10/2026 16:29 | 100 | 52.165 |
| 08/10/2026 16:28 | 100 | 52.19 |
| 08/10/2026 16:27 | 100 | 52.19 |
| 08/10/2026 16:26 | 100 | 52.19 |
| 08/10/2026 16:26 | 100 | 52.20 |
| 08/10/2026 16:26 | 100 | 52.22 |
| 08/10/2026 16:26 | 100 | 52.17 |
| 08/10/2026 16:26 | 100 | 52.205 |
| 08/10/2026 16:26 | 100 | 52.19 |
| 08/10/2026 16:26 | 100 | 52.19 |
| 08/10/2026 16:26 | 300 | 52.19 |
| 08/10/2026 16:26 | 500 | 52.20 |
| 08/10/2026 16:26 | 100 | 52.20 |
| 08/10/2026 16:26 | 15 | 52.20 |
| 08/10/2026 16:26 | 100 | 52.19 |
| 08/10/2026 16:24 | 200 | 52.18 |
| 08/10/2026 16:24 | 100 | 52.19 |
| 08/10/2026 16:24 | 100 | 52.18 |
| 08/10/2026 16:24 | 100 | 52.18 |
| 08/10/2026 16:24 | 200 | 52.18 |
| 08/10/2026 16:23 | 100 | 52.16 |
| 08/10/2026 16:23 | 100 | 52.14 |
| 08/10/2026 16:23 | 100 | 52.13 |
| 08/10/2026 16:23 | 100 | 52.155 |
| 08/10/2026 16:23 | 100 | 52.15 |
| 08/10/2026 16:23 | 100 | 52.15 |
| 08/10/2026 16:23 | 100 | 52.15 |
| 08/10/2026 16:23 | 100 | 52.14 |
| 08/10/2026 16:23 | 100 | 52.14 |
| 08/10/2026 16:21 | 100 | 52.13 |
| 08/10/2026 16:21 | 100 | 52.13 |
| 08/10/2026 16:21 | 100 | 52.13 |
| 08/10/2026 16:21 | 100 | 52.12 |
| 08/10/2026 16:21 | 100 | 52.13 |
| 08/10/2026 16:21 | 100 | 52.12 |
| 08/10/2026 16:21 | 100 | 52.11 |
| 08/10/2026 16:21 | 100 | 52.11 |
| 08/10/2026 16:21 | 100 | 52.11 |
| 08/10/2026 16:21 | 100 | 52.10 |
| 08/10/2026 16:21 | 200 | 52.10 |
| 08/10/2026 16:21 | 100 | 52.09 |
| 08/10/2026 16:20 | 100 | 52.09 |
| 08/10/2026 16:18 | 100 | 52.10 |
| 08/10/2026 16:14 | 100 | 52.08 |
| 08/10/2026 16:14 | 24 | 52.10 |
| 08/10/2026 16:14 | 100 | 52.09 |
| 08/10/2026 16:14 | 100 | 52.09 |
| 08/10/2026 16:14 | 100 | 52.11 |
| 08/10/2026 16:12 | 100 | 52.08 |
| 08/10/2026 16:12 | 100 | 52.10 |
| 08/10/2026 16:12 | 100 | 52.12 |
| 08/10/2026 16:12 | 100 | 52.15 |
| 08/10/2026 16:12 | 100 | 52.19 |
| 08/10/2026 16:08 | 1 | 52.16 |
| 08/10/2026 16:08 | 24 | 52.20 |
| 08/10/2026 16:08 | 100 | 52.18 |
| 08/10/2026 16:08 | 100 | 52.18 |
| 08/10/2026 16:08 | 100 | 52.18 |
| 08/10/2026 16:08 | 100 | 52.18 |
| 08/10/2026 16:07 | 100 | 52.20 |
| 08/10/2026 16:07 | 100 | 52.20 |
| 08/10/2026 16:05 | 100 | 52.23 |
| 08/10/2026 16:05 | 100 | 52.23 |
| 08/10/2026 16:03 | 100 | 52.235 |
| 08/10/2026 16:03 | 100 | 52.25 |
| 08/10/2026 16:03 | 100 | 52.25 |
| 08/10/2026 16:03 | 100 | 52.215 |
| 08/10/2026 16:03 | 100 | 52.24 |
| 08/10/2026 16:03 | 100 | 52.24 |
| 08/10/2026 16:01 | 100 | 52.23 |
| 08/10/2026 16:01 | 100 | 52.23 |
| 08/10/2026 16:01 | 100 | 52.23 |
| 08/10/2026 16:01 | 100 | 52.23 |
| 08/10/2026 16:01 | 100 | 52.22 |
| 08/10/2026 16:01 | 45 | 52.23 |
| 08/10/2026 16:01 | 100 | 52.18 |
| 08/10/2026 16:00 | 600 | 52.19 |
| 08/10/2026 16:00 | 100 | 52.18 |
| 08/10/2026 16:00 | 200 | 52.18 |
| 08/10/2026 15:59 | 100 | 52.19 |
| 08/10/2026 15:57 | 1 | 52.19 |
| 08/10/2026 15:55 | 100 | 52.19 |
| 08/10/2026 15:55 | 100 | 52.19 |
| 08/10/2026 15:52 | 100 | 52.23 |
| 08/10/2026 15:52 | 100 | 52.23 |
| 08/10/2026 15:50 | 600 | 52.24 |
| 08/10/2026 15:50 | 100 | 52.23 |
| 08/10/2026 15:48 | 100 | 52.29 |
| 08/10/2026 15:48 | 100 | 52.28 |
| 08/10/2026 15:46 | 200 | 52.28 |
| 08/10/2026 15:46 | 1 | 52.29 |
| 08/10/2026 15:46 | 100 | 52.30 |
| 08/10/2026 15:46 | 100 | 52.30 |
| 08/10/2026 15:46 | 100 | 52.29 |
| 08/10/2026 15:46 | 100 | 52.27 |
| 08/10/2026 15:45 | 100 | 52.25 |
| 08/10/2026 15:45 | 100 | 52.28 |
| 08/10/2026 15:45 | 100 | 52.28 |
| 08/10/2026 15:45 | 100 | 52.265 |
| 08/10/2026 15:45 | 1600 | 52.25 |
| 08/10/2026 15:45 | 100 | 52.25 |
| 08/10/2026 15:45 | 600 | 52.265 |
| 08/10/2026 15:43 | 100 | 52.27 |
| 08/10/2026 15:43 | 100 | 52.245 |
| 08/10/2026 15:42 | 100 | 52.245 |
| 08/10/2026 15:42 | 100 | 52.19 |
| 08/10/2026 15:41 | 100 | 52.265 |
| 08/10/2026 15:41 | 100 | 52.27 |
| 08/10/2026 15:41 | 100 | 52.26 |
| 08/10/2026 15:41 | 100 | 52.26 |
| 08/10/2026 15:41 | 100 | 52.315 |
| 08/10/2026 15:41 | 100 | 52.32 |
| 08/10/2026 15:41 | 100 | 52.32 |
| 08/10/2026 15:40 | 100 | 52.33 |
| 08/10/2026 15:40 | 100 | 52.37 |
| 08/10/2026 15:40 | 100 | 52.37 |
| 08/10/2026 15:40 | 100 | 52.37 |
| 08/10/2026 15:40 | 100 | 52.37 |
| 08/10/2026 15:40 | 100 | 52.31 |
| 08/10/2026 15:40 | 100 | 52.27 |
| 08/10/2026 15:40 | 600 | 52.27 |
| 08/10/2026 15:40 | 100 | 52.30 |
| 08/10/2026 15:40 | 100 | 52.29 |
| 08/10/2026 15:40 | 100 | 52.28 |
| 08/10/2026 15:40 | 100 | 52.19 |
| 08/10/2026 15:38 | 100 | 52.28 |
| 08/10/2026 15:38 | 99 | 52.31 |
| 08/10/2026 15:38 | 1 | 52.27 |
| 08/10/2026 15:38 | 100 | 52.25 |
| 08/10/2026 15:38 | 200 | 52.25 |
| 08/10/2026 15:38 | 100 | 52.25 |
| 08/10/2026 15:37 | 1 | 52.31 |
| 08/10/2026 15:37 | 100 | 52.19 |
| 08/10/2026 15:35 | 100 | 52.30 |
| 08/10/2026 15:30 | 30 | 52.33 |
| 08/10/2026 15:30 | 1 | 52.01 |
| 08/10/2026 15:30 | 29 | 52.30 |
| 08/10/2026 15:30 | 1 | 52.30 |
| 08/10/2026 15:30 | 52 | 52.30 |
| 08/10/2026 15:30 | 30 | 52.30 |
| 08/10/2026 15:30 | 66 | 52.30 |
| 08/10/2026 15:30 | 18 | 52.30 |
| 08/10/2026 15:30 | 2 | 52.30 |
| 08/10/2026 15:30 | 4 | 52.30 |
| 08/10/2026 15:30 | 10 | 52.30 |
| 08/10/2026 15:30 | 25 | 52.30 |
| 08/10/2026 15:30 | 7 | 52.30 |
| 08/10/2026 15:30 | 20 | 52.30 |
| 08/10/2026 15:30 | 7 | 52.30 |
| 08/10/2026 15:30 | 2 | 52.30 |
| 08/10/2026 15:30 | 50 | 52.30 |
| 08/10/2026 15:30 | 5 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 200 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 200 | 52.30 |
| 08/10/2026 15:30 | 200 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |
| 08/10/2026 15:30 | 100 | 52.30 |