Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
15:53:13
|
Geld
13.08.2026 -
15:53:13
|
Geld Volumen |
Brief
13.08.2026 -
15:53:13
|
Brief Volumen |
|---|---|---|---|---|
|
54.08
+0.37
(
+0.69% )
|
54.08
|
100 |
54.10
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 15:53 | 100 | 54.08 |
| 08/13/2026 15:53 | 100 | 54.075 |
| 08/13/2026 15:53 | 100 | 54.075 |
| 08/13/2026 15:53 | 600 | 54.075 |
| 08/13/2026 15:53 | 100 | 54.075 |
| 08/13/2026 15:52 | 200 | 54.06 |
| 08/13/2026 15:52 | 100 | 54.06 |
| 08/13/2026 15:52 | 37 | 54.04 |
| 08/13/2026 15:52 | 200 | 54.05 |
| 08/13/2026 15:52 | 100 | 54.06 |
| 08/13/2026 15:52 | 100 | 54.06 |
| 08/13/2026 15:52 | 100 | 54.05 |
| 08/13/2026 15:52 | 100 | 54.05 |
| 08/13/2026 15:52 | 100 | 54.05 |
| 08/13/2026 15:52 | 100 | 54.05 |
| 08/13/2026 15:51 | 100 | 54.015 |
| 08/13/2026 15:51 | 100 | 54.05 |
| 08/13/2026 15:50 | 100 | 54.05 |
| 08/13/2026 15:50 | 100 | 54.05 |
| 08/13/2026 15:46 | 300 | 54.02 |
| 08/13/2026 15:46 | 100 | 54.03 |
| 08/13/2026 15:46 | 200 | 54.04 |
| 08/13/2026 15:46 | 300 | 54.04 |
| 08/13/2026 15:46 | 300 | 54.04 |
| 08/13/2026 15:46 | 100 | 54.01 |
| 08/13/2026 15:46 | 100 | 54.05 |
| 08/13/2026 15:44 | 34 | 54.05 |
| 08/13/2026 15:44 | 100 | 54.10 |
| 08/13/2026 15:44 | 100 | 54.10 |
| 08/13/2026 15:44 | 100 | 54.03 |
| 08/13/2026 15:44 | 400 | 54.03 |
| 08/13/2026 15:44 | 600 | 54.03 |
| 08/13/2026 15:44 | 100 | 54.03 |
| 08/13/2026 15:44 | 400 | 54.04 |
| 08/13/2026 15:44 | 200 | 54.04 |
| 08/13/2026 15:44 | 100 | 54.04 |
| 08/13/2026 15:44 | 100 | 54.04 |
| 08/13/2026 15:44 | 100 | 54.04 |
| 08/13/2026 15:44 | 100 | 54.04 |
| 08/13/2026 15:44 | 600 | 54.10 |
| 08/13/2026 15:44 | 100 | 54.07 |
| 08/13/2026 15:43 | 100 | 54.09 |
| 08/13/2026 15:43 | 100 | 54.00 |
| 08/13/2026 15:43 | 200 | 54.02 |
| 08/13/2026 15:43 | 300 | 54.02 |
| 08/13/2026 15:42 | 73 | 54.05 |
| 08/13/2026 15:42 | 100 | 54.10 |
| 08/13/2026 15:41 | 100 | 54.05 |
| 08/13/2026 15:41 | 200 | 54.05 |
| 08/13/2026 15:41 | 100 | 54.04 |
| 08/13/2026 15:41 | 100 | 54.04 |
| 08/13/2026 15:40 | 100 | 54.05 |
| 08/13/2026 15:40 | 100 | 54.05 |
| 08/13/2026 15:40 | 600 | 54.04 |
| 08/13/2026 15:40 | 100 | 54.04 |
| 08/13/2026 15:40 | 3 | 54.00 |
| 08/13/2026 15:40 | 5 | 54.00 |
| 08/13/2026 15:40 | 15 | 54.00 |
| 08/13/2026 15:40 | 5 | 54.00 |
| 08/13/2026 15:40 | 80 | 54.00 |
| 08/13/2026 15:40 | 76 | 54.00 |
| 08/13/2026 15:40 | 20 | 54.00 |
| 08/13/2026 15:40 | 1 | 54.00 |
| 08/13/2026 15:40 | 10 | 54.00 |
| 08/13/2026 15:40 | 3 | 54.00 |
| 08/13/2026 15:40 | 5 | 54.00 |
| 08/13/2026 15:40 | 200 | 54.00 |
| 08/13/2026 15:40 | 100 | 54.00 |
| 08/13/2026 15:40 | 1400 | 54.00 |
| 08/13/2026 15:40 | 2000 | 54.00 |
| 08/13/2026 15:40 | 300 | 54.00 |
| 08/13/2026 15:40 | 100 | 53.99 |
| 08/13/2026 15:40 | 9 | 53.98 |
| 08/13/2026 15:40 | 5 | 53.95 |
| 08/13/2026 15:40 | 100 | 53.98 |
| 08/13/2026 15:40 | 100 | 53.98 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.93 |
| 08/13/2026 15:40 | 100 | 53.90 |
| 08/13/2026 15:40 | 100 | 53.90 |
| 08/13/2026 15:40 | 200 | 53.90 |
| 08/13/2026 15:40 | 100 | 53.90 |
| 08/13/2026 15:40 | 400 | 53.90 |
| 08/13/2026 15:40 | 100 | 53.90 |
| 08/13/2026 15:40 | 100 | 53.90 |
| 08/13/2026 15:40 | 400 | 53.90 |
| 08/13/2026 15:40 | 300 | 53.90 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 200 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.94 |
| 08/13/2026 15:40 | 200 | 53.94 |
| 08/13/2026 15:40 | 100 | 53.95 |
| 08/13/2026 15:40 | 2000 | 53.90 |
| 08/13/2026 15:40 | 1200 | 53.90 |
| 08/13/2026 15:40 | 4600 | 53.90 |
| 08/13/2026 15:40 | 800 | 53.89 |
| 08/13/2026 15:40 | 800 | 53.89 |
| 08/13/2026 15:40 | 800 | 53.89 |
| 08/13/2026 15:40 | 800 | 53.89 |
| 08/13/2026 15:40 | 100 | 53.85 |
| 08/13/2026 15:40 | 100 | 53.85 |
| 08/13/2026 15:40 | 200 | 53.85 |
| 08/13/2026 15:40 | 100 | 53.85 |
| 08/13/2026 15:40 | 100 | 53.85 |
| 08/13/2026 15:40 | 100 | 53.875 |
| 08/13/2026 15:37 | 100 | 53.87 |
| 08/13/2026 15:37 | 400 | 53.86 |
| 08/13/2026 15:37 | 100 | 53.87 |
| 08/13/2026 15:37 | 100 | 53.86 |
| 08/13/2026 15:37 | 100 | 53.86 |
| 08/13/2026 15:37 | 100 | 53.92 |
| 08/13/2026 15:37 | 1 | 53.88 |
| 08/13/2026 15:37 | 2 | 53.88 |
| 08/13/2026 15:37 | 1 | 53.88 |
| 08/13/2026 15:37 | 100 | 53.95 |
| 08/13/2026 15:37 | 68 | 53.78 |
| 08/13/2026 15:36 | 100 | 53.96 |
| 08/13/2026 15:36 | 100 | 53.96 |
| 08/13/2026 15:35 | 1 | 53.80 |
| 08/13/2026 15:35 | 100 | 53.97 |
| 08/13/2026 15:35 | 100 | 53.84 |
| 08/13/2026 15:35 | 100 | 53.84 |
| 08/13/2026 15:35 | 100 | 53.84 |
| 08/13/2026 15:35 | 100 | 53.80 |
| 08/13/2026 15:35 | 200 | 53.80 |
| 08/13/2026 15:35 | 100 | 53.79 |
| 08/13/2026 15:35 | 100 | 53.78 |
| 08/13/2026 15:35 | 1 | 53.79 |
| 08/13/2026 15:32 | 10 | 53.70 |
| 08/13/2026 15:30 | 6 | 53.76 |
| 08/13/2026 15:30 | 10 | 53.65 |
| 08/13/2026 15:30 | 10 | 53.70 |
| 08/13/2026 15:30 | 34 | 53.71 |
| 08/13/2026 15:30 | 65 | 53.71 |
| 08/13/2026 15:30 | 6 | 53.71 |
| 08/13/2026 15:30 | 3 | 53.71 |
| 08/13/2026 15:30 | 15 | 53.71 |
| 08/13/2026 15:30 | 5 | 53.71 |
| 08/13/2026 15:30 | 94 | 53.71 |
| 08/13/2026 15:30 | 1 | 53.71 |
| 08/13/2026 15:30 | 2 | 53.71 |
| 08/13/2026 15:30 | 5 | 53.71 |
| 08/13/2026 15:30 | 1 | 53.71 |
| 08/13/2026 15:30 | 1 | 53.71 |
| 08/13/2026 15:30 | 40 | 53.71 |
| 08/13/2026 15:30 | 65 | 53.71 |
| 08/13/2026 15:30 | 2 | 53.71 |
| 08/13/2026 15:30 | 20 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |
| 08/13/2026 15:30 | 200 | 53.71 |
| 08/13/2026 15:30 | 200 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |
| 08/13/2026 15:30 | 300 | 53.71 |
| 08/13/2026 15:30 | 100 | 53.71 |