TMX Group Rg
X
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:00:00
Bid
12/27/2024 - 16:12:24
Bid
Volume 		Ask
12/27/2024 - 16:12:24
Ask
Volume
44.48
0.00 ( 0.00% )
44.31
100
44.65
100
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/27/2024 15:59 100 44.43
12/27/2024 15:59 100 44.43
12/27/2024 15:59 1000 44.43
12/27/2024 15:59 200 44.43
12/27/2024 15:59 56 44.42
12/27/2024 15:59 200 44.44
12/27/2024 15:59 100 44.44
12/27/2024 15:59 100 44.44
12/27/2024 15:59 100 44.44
12/27/2024 15:59 100 44.47
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 200 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 300 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.46
12/27/2024 15:59 100 44.47
12/27/2024 15:59 200 44.44
12/27/2024 15:59 100 44.455
12/27/2024 15:59 100 44.47
12/27/2024 15:59 100 44.47
12/27/2024 15:59 100 44.47
12/27/2024 15:59 100 44.47
12/27/2024 15:58 28 44.48
12/27/2024 15:58 90 44.48
12/27/2024 15:58 100 44.48
12/27/2024 15:58 100 44.48
12/27/2024 15:58 100 44.48
12/27/2024 15:58 100 44.47
12/27/2024 15:58 5 44.45
12/27/2024 15:58 81 44.45
12/27/2024 15:58 300 44.46
12/27/2024 15:58 200 44.46
12/27/2024 15:58 200 44.45
12/27/2024 15:58 200 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 200 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 200 44.45
12/27/2024 15:58 200 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 100 44.45
12/27/2024 15:58 100 44.43
12/27/2024 15:58 100 44.44
12/27/2024 15:58 100 44.45
12/27/2024 15:58 100 44.44
12/27/2024 15:58 200 44.44
12/27/2024 15:58 1600 44.44
12/27/2024 15:58 600 44.44
12/27/2024 15:58 200 44.44
12/27/2024 15:57 100 44.46
12/27/2024 15:57 200 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 200 44.44
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.46
12/27/2024 15:57 100 44.445
12/27/2024 15:57 100 44.43
12/27/2024 15:57 100 44.43
12/27/2024 15:57 100 44.43
12/27/2024 15:57 100 44.45
12/27/2024 15:56 100 44.45
12/27/2024 15:56 3 44.43
12/27/2024 15:56 20 44.43
12/27/2024 15:56 100 44.44
12/27/2024 15:56 100 44.44
12/27/2024 15:56 100 44.44
12/27/2024 15:56 100 44.44
12/27/2024 15:56 100 44.44
12/27/2024 15:56 200 44.43
12/27/2024 15:56 100 44.43
12/27/2024 15:56 300 44.43
12/27/2024 15:56 200 44.43
12/27/2024 15:56 300 44.43
12/27/2024 15:56 100 44.43
12/27/2024 15:56 100 44.43
12/27/2024 15:56 100 44.43
12/27/2024 15:56 100 44.415
12/27/2024 15:56 200 44.43
12/27/2024 15:56 100 44.43
12/27/2024 15:56 2 44.43
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 100 44.41
12/27/2024 15:56 300 44.41
12/27/2024 15:56 300 44.41
12/27/2024 15:56 200 44.41
12/27/2024 15:56 100 44.42
12/27/2024 15:56 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.42
12/27/2024 15:55 100 44.43
12/27/2024 15:55 100 44.43
12/27/2024 15:55 300 44.44
12/27/2024 15:55 100 44.445
12/27/2024 15:55 100 44.445
12/27/2024 15:55 200 44.445
12/27/2024 15:55 100 44.445
12/27/2024 15:55 100 44.45
12/27/2024 15:55 100 44.445
12/27/2024 15:55 100 44.46
12/27/2024 15:55 100 44.445
12/27/2024 15:55 100 44.445
12/27/2024 15:55 100 44.44
12/27/2024 15:55 1 44.45
12/27/2024 15:55 200 44.44
12/27/2024 15:55 100 44.44
12/27/2024 15:55 1 44.45
12/27/2024 15:55 100 44.44