TMX Group Rg
X
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:28:35
Bid
08/20/2026 - 16:28:35
Bid
Volume 		Ask
08/20/2026 - 16:28:35
Ask
Volume
52.35
-0.38 ( -0.72% )
52.35
100
52.37
300
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:28 100 52.35
08/20/2026 16:28 300 52.35
08/20/2026 16:28 100 52.35
08/20/2026 16:28 100 52.35
08/20/2026 16:28 100 52.35
08/20/2026 16:28 100 52.36
08/20/2026 16:28 100 52.37
08/20/2026 16:27 100 52.37
08/20/2026 16:27 100 52.37
08/20/2026 16:27 100 52.36
08/20/2026 16:25 100 52.36
08/20/2026 16:25 100 52.36
08/20/2026 16:25 200 52.37
08/20/2026 16:25 100 52.37
08/20/2026 16:25 100 52.35
08/20/2026 16:25 100 52.33
08/20/2026 16:25 100 52.33
08/20/2026 16:25 100 52.33
08/20/2026 16:25 100 52.33
08/20/2026 16:24 100 52.325
08/20/2026 16:24 100 52.32
08/20/2026 16:24 100 52.32
08/20/2026 16:24 100 52.32
08/20/2026 16:24 100 52.31
08/20/2026 16:24 100 52.31
08/20/2026 16:24 83 52.30
08/20/2026 16:24 100 52.30
08/20/2026 16:24 100 52.30
08/20/2026 16:24 200 52.30
08/20/2026 16:24 100 52.30
08/20/2026 16:24 100 52.28
08/20/2026 16:23 100 52.28
08/20/2026 16:23 100 52.28
08/20/2026 16:23 100 52.28
08/20/2026 16:23 3300 52.30
08/20/2026 16:23 100 52.28
08/20/2026 16:23 100 52.28
08/20/2026 16:23 100 52.25
08/20/2026 16:23 200 52.25
08/20/2026 16:23 100 52.25
08/20/2026 16:23 100 52.24
08/20/2026 16:21 100 52.19
08/20/2026 16:21 21 52.20
08/20/2026 16:21 100 52.24
08/20/2026 16:21 5 52.25
08/20/2026 16:21 50 52.25
08/20/2026 16:21 100 52.24
08/20/2026 16:21 100 52.24
08/20/2026 16:21 100 52.26
08/20/2026 16:21 4 52.28
08/20/2026 16:20 100 52.26
08/20/2026 16:20 100 52.26
08/20/2026 16:20 100 52.26
08/20/2026 16:20 100 52.28
08/20/2026 16:19 100 52.27
08/20/2026 16:19 100 52.27
08/20/2026 16:19 100 52.28
08/20/2026 16:19 100 52.28
08/20/2026 16:19 100 52.28
08/20/2026 16:19 100 52.28
08/20/2026 16:19 100 52.29
08/20/2026 16:18 300 52.29
08/20/2026 16:18 100 52.29
08/20/2026 16:18 100 52.29
08/20/2026 16:18 100 52.29
08/20/2026 16:18 200 52.30
08/20/2026 16:18 400 52.30
08/20/2026 16:17 100 52.30
08/20/2026 16:16 100 52.31
08/20/2026 16:16 100 52.31
08/20/2026 16:16 400 52.28
08/20/2026 16:16 1900 52.28
08/20/2026 16:16 100 52.28
08/20/2026 16:16 100 52.28
08/20/2026 16:16 100 52.28
08/20/2026 16:16 100 52.31
08/20/2026 16:16 100 52.30
08/20/2026 16:16 100 52.30
08/20/2026 16:16 100 52.30
08/20/2026 16:16 100 52.30
08/20/2026 16:15 5 52.30
08/20/2026 16:14 100 52.28
08/20/2026 16:14 100 52.27
08/20/2026 16:14 100 52.26
08/20/2026 16:14 300 52.27
08/20/2026 16:14 100 52.27
08/20/2026 16:12 100 52.26
08/20/2026 16:12 100 52.24
08/20/2026 16:12 100 52.23
08/20/2026 16:12 100 52.23
08/20/2026 16:12 100 52.25
08/20/2026 16:12 59 52.29
08/20/2026 16:11 100 52.25
08/20/2026 16:11 200 52.26
08/20/2026 16:11 100 52.26
08/20/2026 16:10 100 52.24
08/20/2026 16:10 100 52.24
08/20/2026 16:10 100 52.24
08/20/2026 16:10 100 52.24
08/20/2026 16:10 100 52.24
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.23
08/20/2026 16:10 100 52.23
08/20/2026 16:10 100 52.23
08/20/2026 16:10 100 52.26
08/20/2026 16:10 100 52.26
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.18
08/20/2026 16:10 100 52.22
08/20/2026 16:10 200 52.22
08/20/2026 16:10 100 52.19
08/20/2026 16:10 60 52.24
08/20/2026 16:10 100 52.20
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.25
08/20/2026 16:10 100 52.28
08/20/2026 16:09 100 52.25
08/20/2026 16:09 100 52.25
08/20/2026 16:08 100 52.28
08/20/2026 16:07 100 52.25
08/20/2026 16:07 100 52.25
08/20/2026 16:07 100 52.27
08/20/2026 16:07 100 52.28
08/20/2026 16:07 100 52.28
08/20/2026 16:07 100 52.31
08/20/2026 16:07 100 52.27
08/20/2026 16:07 100 52.26
08/20/2026 16:06 100 52.27
08/20/2026 16:06 100 52.27
08/20/2026 16:05 20 52.35
08/20/2026 16:05 2 52.36
08/20/2026 16:05 62 52.40
08/20/2026 16:05 100 52.35
08/20/2026 16:05 100 52.36
08/20/2026 16:05 100 52.40
08/20/2026 16:05 100 52.40
08/20/2026 16:04 100 52.40
08/20/2026 16:04 100 52.41
08/20/2026 16:04 100 52.45
08/20/2026 16:04 300 52.45
08/20/2026 16:03 100 52.51
08/20/2026 16:01 2 52.43
08/20/2026 16:01 50 52.50
08/20/2026 16:01 2 52.52
08/20/2026 16:01 100 52.51
08/20/2026 16:01 100 52.54
08/20/2026 16:01 100 52.55
08/20/2026 16:01 100 52.55
08/20/2026 16:01 100 52.55
08/20/2026 16:00 100 52.57
08/20/2026 15:59 100 52.52
08/20/2026 15:59 100 52.55
08/20/2026 15:59 10 52.59
08/20/2026 15:59 100 52.59
08/20/2026 15:59 900 52.59
08/20/2026 15:59 100 52.59
08/20/2026 15:59 100 52.59
08/20/2026 15:58 100 52.60
08/20/2026 15:58 100 52.64
08/20/2026 15:58 100 52.67
08/20/2026 15:58 100 52.67
08/20/2026 15:58 100 52.67
08/20/2026 15:58 100 52.68
08/20/2026 15:58 100 52.70
08/20/2026 15:58 100 52.70
08/20/2026 15:58 100 52.70
08/20/2026 15:55 100 52.73
08/20/2026 15:55 100 52.76
08/20/2026 15:55 100 52.76
08/20/2026 15:54 100 52.79
08/20/2026 15:54 100 52.79
08/20/2026 15:54 100 52.77
08/20/2026 15:53 200 52.74
08/20/2026 15:53 100 52.74
08/20/2026 15:53 100 52.74
08/20/2026 15:53 100 52.77
08/20/2026 15:53 100 52.80
08/20/2026 15:53 100 52.79
08/20/2026 15:52 100 52.74
08/20/2026 15:52 2 52.76
08/20/2026 15:52 100 52.76
08/20/2026 15:52 100 52.76
08/20/2026 15:52 100 52.77
08/20/2026 15:52 100 52.80
08/20/2026 15:52 100 52.78
08/20/2026 15:52 100 52.78
08/20/2026 15:52 10 52.85
08/20/2026 15:52 100 52.80
08/20/2026 15:51 100 52.81
08/20/2026 15:51 100 52.86
08/20/2026 15:51 100 52.86
08/20/2026 15:51 200 52.82
08/20/2026 15:51 100 52.82
08/20/2026 15:51 100 52.83
08/20/2026 15:51 200 52.83
08/20/2026 15:51 800 52.83
08/20/2026 15:51 100 52.875
08/20/2026 15:49 100 52.84
08/20/2026 15:49 100 52.84
08/20/2026 15:49 100 52.84
08/20/2026 15:47 100 52.86
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.80
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.83
08/20/2026 15:47 100 52.775
08/20/2026 15:47 100 52.80
08/20/2026 15:47 100 52.80
08/20/2026 15:47 100 52.80
08/20/2026 15:47 100 52.79
08/20/2026 15:47 100 52.79
08/20/2026 15:47 100 52.79
08/20/2026 15:46 100 52.69
08/20/2026 15:46 600 52.70
08/20/2026 15:46 100 52.71
08/20/2026 15:46 200 52.72
08/20/2026 15:46 100 52.74
08/20/2026 15:44 100 52.755
08/20/2026 15:43 200 52.76
08/20/2026 15:43 100 52.76
08/20/2026 15:43 58 52.83
08/20/2026 15:43 100 52.775
08/20/2026 15:42 5 52.69
08/20/2026 15:42 100 52.72
08/20/2026 15:42 100 52.69
08/20/2026 15:42 100 52.69
08/20/2026 15:42 100 52.69
08/20/2026 15:42 100 52.69
08/20/2026 15:42 100 52.69
08/20/2026 15:42 100 52.68
08/20/2026 15:42 100 52.68
08/20/2026 15:42 200 52.68
08/20/2026 15:42 100 52.645
08/20/2026 15:41 100 52.62
08/20/2026 15:41 100 52.63
08/20/2026 15:41 300 52.64
08/20/2026 15:41 100 52.64
08/20/2026 15:41 200 52.63
08/20/2026 15:40 100 52.65
08/20/2026 15:40 200 52.66
08/20/2026 15:40 100 52.66
08/20/2026 15:40 200 52.67
08/20/2026 15:40 100 52.70
08/20/2026 15:39 100 52.70
08/20/2026 15:39 100 52.71
08/20/2026 15:39 10 52.80
08/20/2026 15:39 100 52.73
08/20/2026 15:39 200 52.75
08/20/2026 15:39 200 52.75
08/20/2026 15:38 100 52.77
08/20/2026 15:38 100 52.78
08/20/2026 15:38 100 52.78
08/20/2026 15:38 54 52.95
08/20/2026 15:38 100 52.95
08/20/2026 15:36 67 52.97
08/20/2026 15:36 200 52.995
08/20/2026 15:35 1 53.18
08/20/2026 15:32 100 52.975
08/20/2026 15:32 200 52.975
08/20/2026 15:31 2 53.00
08/20/2026 15:30 20 53.17
08/20/2026 15:30 50 53.17
08/20/2026 15:30 55 53.17
08/20/2026 15:30 40 53.17
08/20/2026 15:30 34 53.17
08/20/2026 15:30 50 53.17
08/20/2026 15:30 2 53.17
08/20/2026 15:30 1 53.17
08/20/2026 15:30 30 53.17
08/20/2026 15:30 5 53.17
08/20/2026 15:30 90 53.17
08/20/2026 15:30 3 53.17
08/20/2026 15:30 10 53.17
08/20/2026 15:30 13 53.17
08/20/2026 15:30 1 53.17
08/20/2026 15:30 3 53.17
08/20/2026 15:30 25 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17
08/20/2026 15:30 100 53.17