Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:15
|
Bid Volume |
Ask
07/03/2026 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
47.24
-0.01
(
-0.02% )
|
47.08
|
2,200 |
47.35
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 56 | 47.24 |
| 07/03/2026 22:00 | 2 | 47.24 |
| 07/03/2026 22:00 | 22 | 47.24 |
| 07/03/2026 22:00 | 43 | 47.24 |
| 07/03/2026 22:00 | 94 | 47.24 |
| 07/03/2026 22:00 | 20 | 47.24 |
| 07/03/2026 22:00 | 19 | 47.24 |
| 07/03/2026 22:00 | 40 | 47.24 |
| 07/03/2026 22:00 | 50 | 47.24 |
| 07/03/2026 22:00 | 40 | 47.24 |
| 07/03/2026 22:00 | 50 | 47.24 |
| 07/03/2026 22:00 | 62 | 47.24 |
| 07/03/2026 22:00 | 90 | 47.24 |
| 07/03/2026 22:00 | 30 | 47.24 |
| 07/03/2026 22:00 | 60 | 47.24 |
| 07/03/2026 22:00 | 61 | 47.24 |
| 07/03/2026 22:00 | 37 | 47.24 |
| 07/03/2026 22:00 | 48 | 47.24 |
| 07/03/2026 22:00 | 25 | 47.24 |
| 07/03/2026 22:00 | 24 | 47.24 |
| 07/03/2026 22:00 | 76 | 47.24 |
| 07/03/2026 22:00 | 88 | 47.24 |
| 07/03/2026 22:00 | 6 | 47.24 |
| 07/03/2026 22:00 | 45 | 47.24 |
| 07/03/2026 22:00 | 17 | 47.24 |
| 07/03/2026 22:00 | 34 | 47.24 |
| 07/03/2026 22:00 | 31 | 47.24 |
| 07/03/2026 22:00 | 31 | 47.24 |
| 07/03/2026 22:00 | 17 | 47.24 |
| 07/03/2026 22:00 | 92 | 47.24 |
| 07/03/2026 22:00 | 94 | 47.24 |
| 07/03/2026 22:00 | 89 | 47.24 |
| 07/03/2026 22:00 | 14 | 47.24 |
| 07/03/2026 22:00 | 58 | 47.24 |
| 07/03/2026 22:00 | 33 | 47.24 |
| 07/03/2026 22:00 | 73 | 47.24 |
| 07/03/2026 22:00 | 5 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 600 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 2800 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 1000 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 500 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 600 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 600 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 500 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 2200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 700 | 47.24 |
| 07/03/2026 22:00 | 500 | 47.24 |
| 07/03/2026 22:00 | 1100 | 47.24 |
| 07/03/2026 22:00 | 4100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 800 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 500 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 2500 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 700 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 600 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 300 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 22:00 | 2800 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 1200 | 47.24 |
| 07/03/2026 22:00 | 200 | 47.24 |
| 07/03/2026 22:00 | 100 | 47.24 |
| 07/03/2026 21:59 | 100 | 47.14 |
| 07/03/2026 21:59 | 300 | 47.35 |
| 07/03/2026 21:59 | 2 | 47.14 |
| 07/03/2026 21:59 | 100 | 47.15 |
| 07/03/2026 21:59 | 40 | 47.33 |
| 07/03/2026 21:59 | 100 | 47.15 |
| 07/03/2026 21:59 | 100 | 47.16 |
| 07/03/2026 21:59 | 100 | 47.22 |
| 07/03/2026 21:59 | 100 | 47.31 |
| 07/03/2026 21:59 | 200 | 47.21 |
| 07/03/2026 21:59 | 100 | 47.14 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.14 |
| 07/03/2026 21:59 | 600 | 47.13 |
| 07/03/2026 21:59 | 100 | 47.12 |
| 07/03/2026 21:59 | 100 | 47.12 |
| 07/03/2026 21:59 | 200 | 47.12 |
| 07/03/2026 21:59 | 100 | 47.12 |
| 07/03/2026 21:59 | 200 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.17 |
| 07/03/2026 21:59 | 100 | 47.17 |
| 07/03/2026 21:59 | 200 | 47.18 |
| 07/03/2026 21:59 | 200 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.18 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 600 | 47.185 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 600 | 47.185 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 200 | 47.20 |
| 07/03/2026 21:59 | 100 | 47.20 |
| 07/03/2026 21:59 | 200 | 47.20 |
| 07/03/2026 21:59 | 100 | 47.20 |
| 07/03/2026 21:59 | 100 | 47.25 |
| 07/03/2026 21:59 | 93 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:59 | 100 | 47.19 |
| 07/03/2026 21:58 | 100 | 47.25 |
| 07/03/2026 21:58 | 100 | 47.19 |
| 07/03/2026 21:58 | 100 | 47.26 |
| 07/03/2026 21:58 | 100 | 47.26 |
| 07/03/2026 21:58 | 100 | 47.19 |
| 07/03/2026 21:58 | 200 | 47.21 |
| 07/03/2026 21:58 | 40 | 47.34 |
| 07/03/2026 21:58 | 67 | 47.25 |
| 07/03/2026 21:58 | 13 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.23 |
| 07/03/2026 21:58 | 100 | 47.23 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:58 | 100 | 47.22 |
| 07/03/2026 21:57 | 100 | 47.22 |
| 07/03/2026 21:57 | 100 | 47.22 |
| 07/03/2026 21:57 | 100 | 47.21 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 47 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.21 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.19 |
| 07/03/2026 21:57 | 100 | 47.18 |
| 07/03/2026 21:57 | 200 | 47.18 |
| 07/03/2026 21:56 | 100 | 47.16 |
| 07/03/2026 21:56 | 100 | 47.14 |
| 07/03/2026 21:56 | 100 | 47.14 |
| 07/03/2026 21:56 | 100 | 47.16 |
| 07/03/2026 21:56 | 100 | 47.14 |
| 07/03/2026 21:56 | 1100 | 47.165 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.11 |
| 07/03/2026 21:55 | 100 | 47.11 |
| 07/03/2026 21:55 | 100 | 47.13 |
| 07/03/2026 21:55 | 100 | 47.13 |
| 07/03/2026 21:55 | 100 | 47.13 |
| 07/03/2026 21:55 | 100 | 47.13 |
| 07/03/2026 21:55 | 100 | 47.13 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 200 | 47.14 |
| 07/03/2026 21:55 | 300 | 47.14 |
| 07/03/2026 21:55 | 100 | 47.14 |
| 07/03/2026 21:55 | 100 | 47.14 |
| 07/03/2026 21:55 | 98 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 200 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 400 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 600 | 47.15 |
| 07/03/2026 21:55 | 800 | 47.15 |
| 07/03/2026 21:55 | 200 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:55 | 100 | 47.14 |
| 07/03/2026 21:55 | 100 | 47.15 |
| 07/03/2026 21:54 | 100 | 47.15 |
| 07/03/2026 21:54 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.235 |
| 07/03/2026 21:51 | 100 | 47.16 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 100 | 47.15 |
| 07/03/2026 21:51 | 400 | 47.14 |
| 07/03/2026 21:51 | 100 | 47.14 |
| 07/03/2026 21:51 | 100 | 47.14 |
| 07/03/2026 21:51 | 100 | 47.14 |
| 07/03/2026 21:51 | 100 | 47.14 |
| 07/03/2026 21:51 | 100 | 47.13 |
| 07/03/2026 21:51 | 200 | 47.12 |
| 07/03/2026 21:50 | 100 | 47.13 |
| 07/03/2026 21:50 | 100 | 47.14 |
| 07/03/2026 21:50 | 100 | 47.14 |
| 07/03/2026 21:50 | 200 | 47.13 |
| 07/03/2026 21:50 | 100 | 47.15 |
| 07/03/2026 21:50 | 100 | 47.16 |
| 07/03/2026 21:50 | 100 | 47.16 |
| 07/03/2026 21:50 | 2100 | 47.16 |
| 07/03/2026 21:50 | 100 | 47.16 |
| 07/03/2026 21:50 | 300 | 47.16 |
| 07/03/2026 21:49 | 100 | 47.18 |
| 07/03/2026 21:49 | 100 | 47.17 |
| 07/03/2026 21:49 | 100 | 47.18 |
| 07/03/2026 21:49 | 100 | 47.18 |
| 07/03/2026 21:49 | 100 | 47.18 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:49 | 4 | 47.19 |
| 07/03/2026 21:49 | 200 | 47.19 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:49 | 500 | 47.19 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:49 | 100 | 47.19 |
| 07/03/2026 21:48 | 100 | 47.20 |
| 07/03/2026 21:48 | 25 | 47.22 |
| 07/03/2026 21:47 | 100 | 47.19 |
| 07/03/2026 21:47 | 100 | 47.19 |
| 07/03/2026 21:46 | 100 | 47.20 |
| 07/03/2026 21:46 | 100 | 47.21 |
| 07/03/2026 21:46 | 100 | 47.21 |
| 07/03/2026 21:46 | 100 | 47.20 |
| 07/03/2026 21:46 | 100 | 47.20 |
| 07/03/2026 21:46 | 400 | 47.20 |
| 07/03/2026 21:45 | 100 | 47.225 |
| 07/03/2026 21:44 | 100 | 47.19 |
| 07/03/2026 21:44 | 600 | 47.19 |
| 07/03/2026 21:44 | 600 | 47.19 |
| 07/03/2026 21:44 | 100 | 47.20 |
| 07/03/2026 21:44 | 100 | 47.20 |
| 07/03/2026 21:44 | 100 | 47.18 |
| 07/03/2026 21:44 | 100 | 47.18 |
| 07/03/2026 21:44 | 100 | 47.16 |
| 07/03/2026 21:44 | 100 | 47.16 |
| 07/03/2026 21:44 | 100 | 47.17 |
| 07/03/2026 21:44 | 100 | 47.17 |
| 07/03/2026 21:44 | 100 | 47.16 |
| 07/03/2026 21:44 | 100 | 47.16 |
| 07/03/2026 21:44 | 100 | 47.16 |
| 07/03/2026 21:43 | 100 | 47.15 |
| 07/03/2026 21:43 | 100 | 47.15 |
| 07/03/2026 21:43 | 100 | 47.16 |
| 07/03/2026 21:43 | 300 | 47.16 |
| 07/03/2026 21:43 | 800 | 47.17 |
| 07/03/2026 21:42 | 100 | 47.16 |
| 07/03/2026 21:42 | 100 | 47.16 |
| 07/03/2026 21:42 | 100 | 47.16 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.16 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 71 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.17 |
| 07/03/2026 21:39 | 100 | 47.18 |
| 07/03/2026 21:39 | 100 | 47.18 |
| 07/03/2026 21:39 | 200 | 47.18 |
| 07/03/2026 21:39 | 200 | 47.18 |
| 07/03/2026 21:39 | 100 | 47.19 |
| 07/03/2026 21:39 | 100 | 47.19 |
| 07/03/2026 21:38 | 100 | 47.23 |
| 07/03/2026 21:34 | 100 | 47.18 |
| 07/03/2026 21:34 | 100 | 47.18 |
| 07/03/2026 21:34 | 100 | 47.17 |
| 07/03/2026 21:34 | 100 | 47.17 |
| 07/03/2026 21:34 | 100 | 47.17 |
| 07/03/2026 21:34 | 100 | 47.16 |
| 07/03/2026 21:34 | 100 | 47.16 |
| 07/03/2026 21:34 | 100 | 47.16 |
| 07/03/2026 21:34 | 100 | 47.16 |
| 07/03/2026 21:34 | 100 | 47.16 |
| 07/03/2026 21:34 | 100 | 47.15 |
| 07/03/2026 21:33 | 100 | 47.14 |
| 07/03/2026 21:32 | 100 | 47.16 |
| 07/03/2026 21:31 | 100 | 47.16 |
| 07/03/2026 21:31 | 100 | 47.16 |
| 07/03/2026 21:31 | 100 | 47.16 |
| 07/03/2026 21:31 | 100 | 47.16 |
| 07/03/2026 21:30 | 100 | 47.16 |
| 07/03/2026 21:29 | 58 | 47.15 |
| 07/03/2026 21:29 | 83 | 47.15 |
| 07/03/2026 21:29 | 86 | 47.15 |
| 07/03/2026 21:29 | 100 | 47.15 |
| 07/03/2026 21:28 | 100 | 47.15 |
| 07/03/2026 21:28 | 100 | 47.16 |
| 07/03/2026 21:25 | 100 | 47.14 |
| 07/03/2026 21:24 | 200 | 47.13 |
| 07/03/2026 21:24 | 100 | 47.13 |
| 07/03/2026 21:24 | 100 | 47.13 |
| 07/03/2026 21:24 | 100 | 47.13 |
| 07/03/2026 21:24 | 100 | 47.12 |
| 07/03/2026 21:24 | 200 | 47.12 |
| 07/03/2026 21:23 | 100 | 47.11 |
| 07/03/2026 21:22 | 100 | 47.12 |
| 07/03/2026 21:22 | 100 | 47.12 |
| 07/03/2026 21:22 | 100 | 47.12 |
| 07/03/2026 21:22 | 100 | 47.12 |
| 07/03/2026 21:22 | 100 | 47.12 |
| 07/03/2026 21:22 | 200 | 47.11 |
| 07/03/2026 21:22 | 5 | 47.12 |
| 07/03/2026 21:20 | 60 | 47.14 |
| 07/03/2026 21:20 | 100 | 47.14 |
| 07/03/2026 21:20 | 100 | 47.14 |
| 07/03/2026 21:20 | 100 | 47.15 |
| 07/03/2026 21:18 | 100 | 47.15 |
| 07/03/2026 21:18 | 100 | 47.15 |
| 07/03/2026 21:18 | 100 | 47.15 |
| 07/03/2026 21:18 | 100 | 47.14 |
| 07/03/2026 21:16 | 100 | 47.15 |
| 07/03/2026 21:16 | 100 | 47.16 |
| 07/03/2026 21:14 | 300 | 47.15 |
| 07/03/2026 21:14 | 100 | 47.15 |
| 07/03/2026 21:14 | 100 | 47.14 |
| 07/03/2026 21:14 | 100 | 47.15 |
| 07/03/2026 21:12 | 100 | 47.15 |
| 07/03/2026 21:12 | 200 | 47.15 |
| 07/03/2026 21:12 | 100 | 47.15 |
| 07/03/2026 21:12 | 500 | 47.13 |
| 07/03/2026 21:12 | 400 | 47.13 |
| 07/03/2026 21:12 | 100 | 47.14 |
| 07/03/2026 21:10 | 100 | 47.12 |
| 07/03/2026 21:10 | 100 | 47.12 |
| 07/03/2026 21:10 | 100 | 47.12 |
| 07/03/2026 21:09 | 200 | 47.13 |
| 07/03/2026 21:09 | 100 | 47.13 |
| 07/03/2026 21:09 | 100 | 47.13 |
| 07/03/2026 21:09 | 100 | 47.13 |
| 07/03/2026 21:09 | 100 | 47.13 |
| 07/03/2026 21:09 | 100 | 47.13 |
| 07/03/2026 21:07 | 100 | 47.13 |
| 07/03/2026 21:07 | 100 | 47.14 |
| 07/03/2026 21:07 | 200 | 47.14 |
| 07/03/2026 21:07 | 100 | 47.13 |
| 07/03/2026 21:07 | 100 | 47.13 |
| 07/03/2026 21:07 | 100 | 47.13 |
| 07/03/2026 21:06 | 200 | 47.14 |
| 07/03/2026 21:06 | 100 | 47.14 |
| 07/03/2026 21:06 | 74 | 47.16 |
| 07/03/2026 21:05 | 100 | 47.14 |
| 07/03/2026 21:05 | 100 | 47.14 |
| 07/03/2026 21:05 | 300 | 47.14 |
| 07/03/2026 21:05 | 600 | 47.15 |
| 07/03/2026 21:05 | 100 | 47.15 |
| 07/03/2026 21:05 | 200 | 47.16 |
| 07/03/2026 21:04 | 100 | 47.15 |
| 07/03/2026 21:04 | 100 | 47.14 |
| 07/03/2026 21:04 | 200 | 47.14 |
| 07/03/2026 21:04 | 100 | 47.15 |
| 07/03/2026 21:04 | 100 | 47.13 |
| 07/03/2026 21:04 | 600 | 47.14 |
| 07/03/2026 21:04 | 100 | 47.12 |
| 07/03/2026 21:04 | 600 | 47.14 |
| 07/03/2026 21:04 | 100 | 47.13 |
| 07/03/2026 21:04 | 100 | 47.13 |
| 07/03/2026 21:04 | 100 | 47.13 |
| 07/03/2026 21:04 | 200 | 47.13 |
| 07/03/2026 21:03 | 100 | 47.13 |
| 07/03/2026 21:03 | 100 | 47.13 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 300 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 95 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.15 |
| 07/03/2026 21:03 | 100 | 47.14 |
| 07/03/2026 21:02 | 100 | 47.14 |
| 07/03/2026 21:02 | 100 | 47.14 |
| 07/03/2026 21:02 | 15 | 47.14 |
| 07/03/2026 21:01 | 100 | 47.17 |
| 07/03/2026 21:00 | 100 | 47.14 |
| 07/03/2026 21:00 | 100 | 47.15 |
| 07/03/2026 21:00 | 100 | 47.17 |
| 07/03/2026 20:59 | 100 | 47.17 |
| 07/03/2026 20:59 | 100 | 47.14 |
| 07/03/2026 20:59 | 100 | 47.14 |
| 07/03/2026 20:57 | 100 | 47.14 |
| 07/03/2026 20:57 | 300 | 47.17 |
| 07/03/2026 20:57 | 100 | 47.17 |
| 07/03/2026 20:57 | 100 | 47.14 |
| 07/03/2026 20:57 | 100 | 47.15 |
| 07/03/2026 20:57 | 100 | 47.16 |
| 07/03/2026 20:57 | 100 | 47.16 |
| 07/03/2026 20:57 | 200 | 47.16 |
| 07/03/2026 20:57 | 100 | 47.16 |
| 07/03/2026 20:57 | 100 | 47.15 |
| 07/03/2026 20:57 | 100 | 47.15 |
| 07/03/2026 20:55 | 100 | 47.16 |
| 07/03/2026 20:55 | 100 | 47.16 |
| 07/03/2026 20:54 | 100 | 47.17 |
| 07/03/2026 20:54 | 100 | 47.21 |
| 07/03/2026 20:53 | 100 | 47.17 |
| 07/03/2026 20:52 | 200 | 47.21 |
| 07/03/2026 20:52 | 100 | 47.17 |
| 07/03/2026 20:51 | 100 | 47.17 |
| 07/03/2026 20:49 | 100 | 47.12 |
| 07/03/2026 20:49 | 100 | 47.17 |
| 07/03/2026 20:49 | 100 | 47.16 |
| 07/03/2026 20:49 | 100 | 47.16 |
| 07/03/2026 20:49 | 100 | 47.15 |
| 07/03/2026 20:49 | 100 | 47.14 |
| 07/03/2026 20:49 | 300 | 47.14 |
| 07/03/2026 20:48 | 100 | 47.10 |
| 07/03/2026 20:48 | 100 | 47.11 |
| 07/03/2026 20:47 | 100 | 47.13 |
| 07/03/2026 20:47 | 100 | 47.12 |
| 07/03/2026 20:47 | 800 | 47.12 |
| 07/03/2026 20:47 | 100 | 47.12 |
| 07/03/2026 20:47 | 100 | 47.12 |
| 07/03/2026 20:47 | 200 | 47.12 |
| 07/03/2026 20:47 | 100 | 47.14 |
| 07/03/2026 20:47 | 100 | 47.13 |
| 07/03/2026 20:47 | 100 | 47.13 |
| 07/03/2026 20:47 | 100 | 47.145 |
| 07/03/2026 20:45 | 100 | 47.23 |
| 07/03/2026 20:45 | 1 | 47.23 |
| 07/03/2026 20:44 | 100 | 47.16 |
| 07/03/2026 20:44 | 100 | 47.17 |
| 07/03/2026 20:41 | 100 | 47.11 |
| 07/03/2026 20:41 | 100 | 47.10 |
| 07/03/2026 20:41 | 100 | 47.10 |
| 07/03/2026 20:41 | 100 | 47.09 |
| 07/03/2026 20:41 | 100 | 47.09 |
| 07/03/2026 20:41 | 100 | 47.08 |
| 07/03/2026 20:41 | 100 | 47.08 |
| 07/03/2026 20:41 | 100 | 47.08 |
| 07/03/2026 20:40 | 100 | 47.05 |
| 07/03/2026 20:40 | 100 | 47.05 |
| 07/03/2026 20:40 | 100 | 47.05 |
| 07/03/2026 20:40 | 100 | 47.06 |
| 07/03/2026 20:40 | 100 | 47.06 |
| 07/03/2026 20:40 | 100 | 47.06 |
| 07/03/2026 20:39 | 100 | 47.07 |
| 07/03/2026 20:39 | 100 | 47.07 |
| 07/03/2026 20:39 | 100 | 47.07 |
| 07/03/2026 20:39 | 100 | 47.07 |
| 07/03/2026 20:38 | 100 | 47.07 |
| 07/03/2026 20:38 | 100 | 47.08 |
| 07/03/2026 20:38 | 100 | 47.08 |
| 07/03/2026 20:38 | 100 | 47.07 |
| 07/03/2026 20:38 | 100 | 47.07 |
| 07/03/2026 20:38 | 100 | 47.06 |
| 07/03/2026 20:37 | 100 | 47.06 |
| 07/03/2026 20:37 | 100 | 47.06 |
| 07/03/2026 20:37 | 100 | 47.07 |
| 07/03/2026 20:37 | 100 | 47.06 |
| 07/03/2026 20:37 | 200 | 47.06 |
| 07/03/2026 20:37 | 100 | 47.06 |
| 07/03/2026 20:37 | 100 | 47.06 |
| 07/03/2026 20:36 | 100 | 47.06 |
| 07/03/2026 20:35 | 100 | 47.06 |
| 07/03/2026 20:35 | 100 | 47.06 |
| 07/03/2026 20:34 | 600 | 47.065 |
| 07/03/2026 20:34 | 100 | 47.07 |
| 07/03/2026 20:33 | 100 | 47.07 |
| 07/03/2026 20:33 | 100 | 47.07 |
| 07/03/2026 20:33 | 100 | 47.07 |
| 07/03/2026 20:32 | 200 | 47.07 |
| 07/03/2026 20:32 | 100 | 47.08 |
| 07/03/2026 20:32 | 100 | 47.08 |
| 07/03/2026 20:30 | 100 | 47.12 |
| 07/03/2026 20:29 | 100 | 47.11 |
| 07/03/2026 20:28 | 100 | 47.10 |
| 07/03/2026 20:28 | 100 | 47.09 |
| 07/03/2026 20:28 | 100 | 47.09 |
| 07/03/2026 20:28 | 100 | 47.10 |
| 07/03/2026 20:28 | 100 | 47.10 |
| 07/03/2026 20:28 | 100 | 47.10 |
| 07/03/2026 20:28 | 100 | 47.10 |
| 07/03/2026 20:26 | 100 | 47.10 |
| 07/03/2026 20:26 | 100 | 47.11 |
| 07/03/2026 20:26 | 100 | 47.10 |
| 07/03/2026 20:26 | 100 | 47.10 |
| 07/03/2026 20:26 | 100 | 47.10 |
| 07/03/2026 20:26 | 100 | 47.10 |
| 07/03/2026 20:24 | 100 | 47.09 |
| 07/03/2026 20:24 | 100 | 47.08 |
| 07/03/2026 20:24 | 100 | 47.08 |
| 07/03/2026 20:21 | 100 | 47.08 |
| 07/03/2026 20:21 | 100 | 47.07 |
| 07/03/2026 20:21 | 100 | 47.07 |
| 07/03/2026 20:21 | 100 | 47.08 |
| 07/03/2026 20:21 | 300 | 47.08 |
| 07/03/2026 20:21 | 100 | 47.08 |
| 07/03/2026 20:21 | 100 | 47.10 |
| 07/03/2026 20:21 | 100 | 47.12 |
| 07/03/2026 20:21 | 10 | 47.12 |
| 07/03/2026 20:21 | 10 | 47.12 |
| 07/03/2026 20:21 | 100 | 47.11 |
| 07/03/2026 20:21 | 200 | 47.12 |
| 07/03/2026 20:20 | 100 | 47.13 |
| 07/03/2026 20:19 | 100 | 47.13 |
| 07/03/2026 20:19 | 600 | 47.11 |
| 07/03/2026 20:19 | 100 | 47.11 |
| 07/03/2026 20:19 | 100 | 47.11 |
| 07/03/2026 20:19 | 100 | 47.12 |
| 07/03/2026 20:18 | 200 | 47.14 |
| 07/03/2026 20:18 | 200 | 47.125 |
| 07/03/2026 20:17 | 100 | 47.10 |
| 07/03/2026 20:17 | 500 | 47.08 |
| 07/03/2026 20:17 | 100 | 47.08 |
| 07/03/2026 20:17 | 100 | 47.08 |
| 07/03/2026 20:17 | 100 | 47.08 |
| 07/03/2026 20:17 | 100 | 47.05 |
| 07/03/2026 20:16 | 100 | 47.07 |
| 07/03/2026 20:16 | 100 | 47.06 |
| 07/03/2026 20:16 | 100 | 47.06 |
| 07/03/2026 20:16 | 100 | 47.05 |
| 07/03/2026 20:15 | 100 | 47.04 |
| 07/03/2026 20:15 | 100 | 47.06 |
| 07/03/2026 20:14 | 100 | 47.06 |
| 07/03/2026 20:14 | 100 | 47.06 |
| 07/03/2026 20:14 | 100 | 47.06 |
| 07/03/2026 20:13 | 100 | 47.06 |
| 07/03/2026 20:11 | 200 | 47.055 |
| 07/03/2026 20:11 | 200 | 47.055 |
| 07/03/2026 20:10 | 100 | 47.07 |
| 07/03/2026 20:10 | 100 | 47.07 |
| 07/03/2026 20:10 | 100 | 47.07 |
| 07/03/2026 20:10 | 100 | 47.08 |
| 07/03/2026 20:10 | 100 | 47.08 |
| 07/03/2026 20:10 | 100 | 47.11 |
| 07/03/2026 20:10 | 100 | 47.08 |
| 07/03/2026 20:10 | 100 | 47.09 |
| 07/03/2026 20:10 | 100 | 47.09 |
| 07/03/2026 20:10 | 100 | 47.09 |
| 07/03/2026 20:10 | 100 | 47.10 |
| 07/03/2026 20:10 | 100 | 47.10 |
| 07/03/2026 20:10 | 100 | 47.11 |
| 07/03/2026 20:10 | 100 | 47.11 |
| 07/03/2026 20:10 | 600 | 47.115 |
| 07/03/2026 20:10 | 100 | 47.12 |
| 07/03/2026 20:10 | 100 | 47.12 |
| 07/03/2026 20:10 | 100 | 47.12 |
| 07/03/2026 20:04 | 100 | 47.12 |
| 07/03/2026 20:03 | 100 | 47.12 |
| 07/03/2026 20:02 | 100 | 47.10 |
| 07/03/2026 20:02 | 100 | 47.11 |
| 07/03/2026 20:01 | 100 | 47.10 |
| 07/03/2026 20:01 | 100 | 47.12 |
| 07/03/2026 20:01 | 100 | 47.11 |
| 07/03/2026 19:59 | 100 | 47.11 |
| 07/03/2026 19:59 | 100 | 47.30 |
| 07/03/2026 19:59 | 100 | 47.13 |
| 07/03/2026 19:59 | 100 | 47.13 |
| 07/03/2026 19:59 | 100 | 47.13 |
| 07/03/2026 19:59 | 500 | 47.13 |
| 07/03/2026 19:59 | 100 | 47.12 |
| 07/03/2026 19:58 | 100 | 47.11 |
| 07/03/2026 19:58 | 100 | 47.11 |
| 07/03/2026 19:58 | 4 | 47.12 |
| 07/03/2026 19:57 | 100 | 47.12 |
| 07/03/2026 19:56 | 100 | 47.13 |
| 07/03/2026 19:54 | 100 | 47.13 |
| 07/03/2026 19:54 | 100 | 47.13 |
| 07/03/2026 19:54 | 200 | 47.12 |
| 07/03/2026 19:53 | 100 | 47.08 |
| 07/03/2026 19:53 | 100 | 47.08 |
| 07/03/2026 19:53 | 100 | 47.08 |
| 07/03/2026 19:53 | 100 | 47.08 |
| 07/03/2026 19:53 | 100 | 47.08 |
| 07/03/2026 19:51 | 100 | 47.06 |
| 07/03/2026 19:49 | 100 | 47.06 |
| 07/03/2026 19:49 | 100 | 47.06 |
| 07/03/2026 19:45 | 100 | 47.07 |
| 07/03/2026 19:45 | 200 | 47.07 |
| 07/03/2026 19:45 | 100 | 47.07 |
| 07/03/2026 19:45 | 100 | 47.07 |
| 07/03/2026 19:40 | 100 | 47.06 |
| 07/03/2026 19:39 | 100 | 47.06 |
| 07/03/2026 19:38 | 100 | 47.06 |
| 07/03/2026 19:38 | 100 | 47.06 |
| 07/03/2026 19:37 | 100 | 47.07 |
| 07/03/2026 19:31 | 100 | 47.06 |
| 07/03/2026 19:31 | 100 | 47.06 |
| 07/03/2026 19:31 | 400 | 47.06 |
| 07/03/2026 19:29 | 100 | 47.06 |
| 07/03/2026 19:29 | 100 | 47.06 |
| 07/03/2026 19:29 | 100 | 47.05 |
| 07/03/2026 19:29 | 100 | 47.04 |
| 07/03/2026 19:25 | 100 | 47.05 |
| 07/03/2026 19:25 | 100 | 47.05 |
| 07/03/2026 19:25 | 100 | 47.05 |
| 07/03/2026 19:25 | 100 | 47.05 |
| 07/03/2026 19:25 | 1 | 47.06 |
| 07/03/2026 19:21 | 200 | 47.04 |
| 07/03/2026 19:21 | 200 | 47.06 |
| 07/03/2026 19:21 | 200 | 47.06 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.06 |
| 07/03/2026 19:21 | 100 | 47.06 |
| 07/03/2026 19:21 | 100 | 47.06 |
| 07/03/2026 19:21 | 100 | 47.06 |
| 07/03/2026 19:21 | 200 | 47.08 |
| 07/03/2026 19:21 | 200 | 47.08 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.07 |
| 07/03/2026 19:21 | 100 | 47.08 |
| 07/03/2026 19:20 | 100 | 47.09 |
| 07/03/2026 19:20 | 200 | 47.08 |
| 07/03/2026 19:20 | 100 | 47.08 |
| 07/03/2026 19:18 | 100 | 47.09 |
| 07/03/2026 19:17 | 100 | 47.09 |
| 07/03/2026 19:14 | 100 | 47.10 |
| 07/03/2026 19:14 | 100 | 47.10 |
| 07/03/2026 19:11 | 100 | 47.10 |
| 07/03/2026 19:09 | 100 | 47.08 |
| 07/03/2026 19:09 | 100 | 47.09 |
| 07/03/2026 19:09 | 100 | 47.09 |
| 07/03/2026 19:09 | 100 | 47.08 |
| 07/03/2026 19:09 | 300 | 47.08 |
| 07/03/2026 19:09 | 100 | 47.08 |
| 07/03/2026 19:09 | 100 | 47.08 |
| 07/03/2026 19:09 | 100 | 47.07 |
| 07/03/2026 19:09 | 100 | 47.09 |
| 07/03/2026 19:07 | 100 | 47.08 |
| 07/03/2026 19:07 | 200 | 47.08 |
| 07/03/2026 19:07 | 100 | 47.10 |
| 07/03/2026 19:07 | 100 | 47.10 |
| 07/03/2026 19:06 | 200 | 47.14 |
| 07/03/2026 19:03 | 100 | 47.11 |
| 07/03/2026 19:02 | 200 | 47.13 |
| 07/03/2026 19:02 | 100 | 47.12 |
| 07/03/2026 19:02 | 600 | 47.12 |
| 07/03/2026 19:02 | 100 | 47.12 |
| 07/03/2026 19:02 | 100 | 47.12 |
| 07/03/2026 19:02 | 100 | 47.12 |
| 07/03/2026 19:02 | 100 | 47.08 |
| 07/03/2026 19:02 | 100 | 47.08 |
| 07/03/2026 19:02 | 100 | 47.08 |
| 07/03/2026 18:59 | 100 | 47.12 |
| 07/03/2026 18:59 | 82 | 47.12 |
| 07/03/2026 18:59 | 100 | 47.12 |
| 07/03/2026 18:59 | 100 | 47.09 |
| 07/03/2026 18:58 | 400 | 47.12 |
| 07/03/2026 18:58 | 100 | 47.12 |
| 07/03/2026 18:58 | 100 | 47.10 |
| 07/03/2026 18:58 | 200 | 47.09 |
| 07/03/2026 18:58 | 100 | 47.09 |
| 07/03/2026 18:58 | 100 | 47.09 |
| 07/03/2026 18:58 | 400 | 47.09 |
| 07/03/2026 18:58 | 100 | 47.09 |
| 07/03/2026 18:58 | 100 | 47.08 |
| 07/03/2026 18:58 | 100 | 47.07 |
| 07/03/2026 18:58 | 100 | 47.06 |
| 07/03/2026 18:55 | 100 | 47.04 |
| 07/03/2026 18:55 | 100 | 47.11 |
| 07/03/2026 18:54 | 100 | 47.05 |
| 07/03/2026 18:54 | 100 | 47.05 |
| 07/03/2026 18:54 | 100 | 47.06 |
| 07/03/2026 18:51 | 100 | 47.125 |
| 07/03/2026 18:51 | 100 | 47.16 |
| 07/03/2026 18:51 | 100 | 47.13 |
| 07/03/2026 18:51 | 100 | 47.13 |
| 07/03/2026 18:51 | 300 | 47.13 |
| 07/03/2026 18:51 | 100 | 47.15 |
| 07/03/2026 18:50 | 100 | 47.16 |
| 07/03/2026 18:50 | 100 | 47.16 |
| 07/03/2026 18:49 | 100 | 47.15 |
| 07/03/2026 18:49 | 100 | 47.17 |
| 07/03/2026 18:48 | 100 | 47.18 |
| 07/03/2026 18:48 | 100 | 47.18 |
| 07/03/2026 18:48 | 100 | 47.19 |
| 07/03/2026 18:46 | 100 | 47.19 |
| 07/03/2026 18:46 | 100 | 47.20 |
| 07/03/2026 18:46 | 100 | 47.20 |
| 07/03/2026 18:46 | 100 | 47.20 |
| 07/03/2026 18:46 | 400 | 47.20 |
| 07/03/2026 18:46 | 100 | 47.22 |
| 07/03/2026 18:46 | 200 | 47.20 |
| 07/03/2026 18:46 | 100 | 47.21 |
| 07/03/2026 18:46 | 300 | 47.21 |
| 07/03/2026 18:46 | 100 | 47.21 |
| 07/03/2026 18:46 | 100 | 47.21 |
| 07/03/2026 18:45 | 100 | 47.24 |
| 07/03/2026 18:45 | 100 | 47.23 |
| 07/03/2026 18:45 | 100 | 47.23 |
| 07/03/2026 18:45 | 100 | 47.27 |
| 07/03/2026 18:44 | 100 | 47.23 |
| 07/03/2026 18:44 | 100 | 47.22 |
| 07/03/2026 18:43 | 100 | 47.28 |
| 07/03/2026 18:43 | 100 | 47.28 |
| 07/03/2026 18:39 | 100 | 47.30 |
| 07/03/2026 18:39 | 200 | 47.25 |
| 07/03/2026 18:39 | 100 | 47.18 |
| 07/03/2026 18:38 | 100 | 47.18 |
| 07/03/2026 18:38 | 200 | 47.19 |
| 07/03/2026 18:38 | 100 | 47.215 |
| 07/03/2026 18:38 | 100 | 47.29 |
| 07/03/2026 18:38 | 200 | 47.25 |
| 07/03/2026 18:38 | 2700 | 47.25 |
| 07/03/2026 18:38 | 600 | 47.25 |
| 07/03/2026 18:38 | 100 | 47.22 |
| 07/03/2026 18:38 | 100 | 47.21 |
| 07/03/2026 18:38 | 100 | 47.17 |
| 07/03/2026 18:37 | 100 | 47.17 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.07 |
| 07/03/2026 18:37 | 100 | 47.05 |
| 07/03/2026 18:37 | 100 | 47.05 |
| 07/03/2026 18:37 | 100 | 47.05 |
| 07/03/2026 18:37 | 200 | 47.04 |
| 07/03/2026 18:37 | 200 | 47.04 |
| 07/03/2026 18:37 | 100 | 47.04 |
| 07/03/2026 18:37 | 500 | 47.04 |
| 07/03/2026 18:35 | 400 | 47.01 |
| 07/03/2026 18:35 | 100 | 47.00 |
| 07/03/2026 18:35 | 900 | 47.00 |
| 07/03/2026 18:35 | 100 | 47.00 |
| 07/03/2026 18:35 | 100 | 47.00 |
| 07/03/2026 18:35 | 100 | 47.04 |
| 07/03/2026 18:35 | 300 | 47.01 |
| 07/03/2026 18:35 | 100 | 47.00 |
| 07/03/2026 18:35 | 100 | 47.02 |
| 07/03/2026 18:35 | 100 | 47.02 |
| 07/03/2026 18:34 | 100 | 47.03 |
| 07/03/2026 18:32 | 100 | 47.02 |
| 07/03/2026 18:32 | 100 | 47.01 |
| 07/03/2026 18:29 | 2 | 47.00 |
| 07/03/2026 18:29 | 100 | 47.01 |
| 07/03/2026 18:26 | 100 | 47.01 |
| 07/03/2026 18:26 | 100 | 47.01 |
| 07/03/2026 18:26 | 100 | 47.01 |
| 07/03/2026 18:26 | 100 | 46.99 |
| 07/03/2026 18:26 | 100 | 47.00 |
| 07/03/2026 18:26 | 300 | 47.00 |
| 07/03/2026 18:26 | 100 | 47.01 |
| 07/03/2026 18:26 | 100 | 47.01 |
| 07/03/2026 18:26 | 600 | 46.99 |
| 07/03/2026 18:26 | 100 | 47.00 |
| 07/03/2026 18:25 | 400 | 46.99 |
| 07/03/2026 18:25 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 800 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.01 |
| 07/03/2026 18:24 | 30 | 47.05 |
| 07/03/2026 18:24 | 500 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.00 |
| 07/03/2026 18:24 | 100 | 47.01 |
| 07/03/2026 18:24 | 400 | 47.03 |
| 07/03/2026 18:24 | 100 | 47.03 |
| 07/03/2026 18:24 | 100 | 47.03 |
| 07/03/2026 18:24 | 100 | 47.04 |
| 07/03/2026 18:24 | 100 | 47.06 |
| 07/03/2026 18:24 | 100 | 47.04 |
| 07/03/2026 18:24 | 100 | 47.04 |
| 07/03/2026 18:24 | 100 | 47.05 |
| 07/03/2026 18:21 | 100 | 47.11 |
| 07/03/2026 18:21 | 100 | 47.07 |
| 07/03/2026 18:21 | 100 | 47.09 |
| 07/03/2026 18:20 | 100 | 47.11 |
| 07/03/2026 18:20 | 100 | 47.09 |
| 07/03/2026 18:20 | 100 | 47.10 |
| 07/03/2026 18:20 | 100 | 47.10 |
| 07/03/2026 18:19 | 100 | 47.10 |
| 07/03/2026 18:19 | 100 | 47.10 |
| 07/03/2026 18:19 | 100 | 47.09 |
| 07/03/2026 18:19 | 100 | 47.09 |
| 07/03/2026 18:19 | 100 | 47.09 |
| 07/03/2026 18:19 | 100 | 47.09 |
| 07/03/2026 18:19 | 100 | 47.10 |
| 07/03/2026 18:19 | 200 | 47.12 |
| 07/03/2026 18:19 | 100 | 47.125 |
| 07/03/2026 18:19 | 100 | 47.12 |
| 07/03/2026 18:19 | 100 | 47.12 |
| 07/03/2026 18:19 | 100 | 47.12 |
| 07/03/2026 18:19 | 100 | 47.13 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 300 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.16 |
| 07/03/2026 18:19 | 200 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 400 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.15 |
| 07/03/2026 18:19 | 300 | 47.14 |
| 07/03/2026 18:19 | 300 | 47.14 |
| 07/03/2026 18:19 | 100 | 47.14 |
| 07/03/2026 18:19 | 600 | 47.11 |
| 07/03/2026 18:17 | 100 | 47.08 |
| 07/03/2026 18:16 | 30 | 47.10 |
| 07/03/2026 18:16 | 20 | 47.10 |
| 07/03/2026 18:16 | 100 | 47.05 |
| 07/03/2026 18:15 | 100 | 47.06 |
| 07/03/2026 18:14 | 100 | 47.06 |
| 07/03/2026 18:14 | 100 | 47.06 |
| 07/03/2026 18:14 | 100 | 47.125 |
| 07/03/2026 18:13 | 300 | 47.13 |
| 07/03/2026 18:13 | 100 | 47.12 |
| 07/03/2026 18:13 | 100 | 47.13 |
| 07/03/2026 18:09 | 100 | 47.14 |
| 07/03/2026 18:09 | 100 | 47.14 |
| 07/03/2026 18:05 | 100 | 47.12 |
| 07/03/2026 18:05 | 100 | 47.12 |
| 07/03/2026 18:05 | 200 | 47.12 |
| 07/03/2026 18:05 | 100 | 47.13 |
| 07/03/2026 18:05 | 200 | 47.22 |
| 07/03/2026 18:05 | 200 | 47.22 |
| 07/03/2026 18:05 | 100 | 47.19 |
| 07/03/2026 18:05 | 100 | 47.23 |
| 07/03/2026 18:05 | 100 | 47.20 |
| 07/03/2026 18:05 | 1600 | 47.20 |
| 07/03/2026 18:05 | 800 | 47.20 |
| 07/03/2026 18:05 | 500 | 47.21 |
| 07/03/2026 18:02 | 100 | 47.24 |
| 07/03/2026 18:02 | 100 | 47.25 |
| 07/03/2026 18:02 | 100 | 47.26 |
| 07/03/2026 18:02 | 100 | 47.26 |
| 07/03/2026 18:02 | 100 | 47.26 |
| 07/03/2026 18:01 | 100 | 47.25 |
| 07/03/2026 17:59 | 100 | 47.27 |
| 07/03/2026 17:59 | 100 | 47.27 |
| 07/03/2026 17:58 | 100 | 47.28 |
| 07/03/2026 17:57 | 100 | 47.28 |
| 07/03/2026 17:55 | 100 | 47.27 |
| 07/03/2026 17:55 | 70 | 47.29 |
| 07/03/2026 17:53 | 100 | 47.29 |
| 07/03/2026 17:50 | 100 | 47.28 |
| 07/03/2026 17:50 | 100 | 47.28 |
| 07/03/2026 17:49 | 100 | 47.25 |
| 07/03/2026 17:49 | 70 | 47.27 |
| 07/03/2026 17:49 | 100 | 47.26 |
| 07/03/2026 17:47 | 100 | 47.24 |
| 07/03/2026 17:47 | 200 | 47.27 |
| 07/03/2026 17:43 | 100 | 47.27 |
| 07/03/2026 17:42 | 50 | 47.25 |
| 07/03/2026 17:42 | 21 | 47.27 |
| 07/03/2026 17:42 | 1 | 47.27 |
| 07/03/2026 17:42 | 300 | 47.25 |
| 07/03/2026 17:42 | 10 | 47.28 |
| 07/03/2026 17:42 | 100 | 47.27 |
| 07/03/2026 17:42 | 100 | 47.27 |
| 07/03/2026 17:42 | 100 | 47.28 |
| 07/03/2026 17:42 | 100 | 47.28 |
| 07/03/2026 17:42 | 100 | 47.28 |
| 07/03/2026 17:42 | 100 | 47.28 |
| 07/03/2026 17:42 | 100 | 47.28 |
| 07/03/2026 17:42 | 200 | 47.28 |
| 07/03/2026 17:40 | 100 | 47.27 |
| 07/03/2026 17:33 | 10 | 47.30 |
| 07/03/2026 17:33 | 2 | 47.30 |
| 07/03/2026 17:32 | 11 | 47.30 |
| 07/03/2026 17:32 | 100 | 47.27 |
| 07/03/2026 17:31 | 100 | 47.27 |
| 07/03/2026 17:30 | 100 | 47.27 |
| 07/03/2026 17:30 | 100 | 47.32 |
| 07/03/2026 17:30 | 100 | 47.30 |
| 07/03/2026 17:26 | 100 | 47.30 |
| 07/03/2026 17:26 | 75 | 47.35 |
| 07/03/2026 17:26 | 100 | 47.32 |
| 07/03/2026 17:26 | 100 | 47.32 |
| 07/03/2026 17:26 | 100 | 47.33 |
| 07/03/2026 17:26 | 200 | 47.33 |
| 07/03/2026 17:25 | 100 | 47.33 |
| 07/03/2026 17:25 | 100 | 47.34 |
| 07/03/2026 17:23 | 100 | 47.34 |
| 07/03/2026 17:23 | 100 | 47.34 |
| 07/03/2026 17:23 | 100 | 47.35 |
| 07/03/2026 17:23 | 100 | 47.34 |
| 07/03/2026 17:22 | 100 | 47.35 |
| 07/03/2026 17:22 | 100 | 47.35 |
| 07/03/2026 17:22 | 100 | 47.34 |
| 07/03/2026 17:22 | 100 | 47.32 |
| 07/03/2026 17:20 | 1 | 47.35 |
| 07/03/2026 17:20 | 100 | 47.31 |
| 07/03/2026 17:20 | 100 | 47.33 |
| 07/03/2026 17:20 | 300 | 47.34 |
| 07/03/2026 17:20 | 100 | 47.35 |
| 07/03/2026 17:20 | 300 | 47.35 |
| 07/03/2026 17:20 | 100 | 47.36 |
| 07/03/2026 17:19 | 100 | 47.36 |
| 07/03/2026 17:19 | 100 | 47.37 |
| 07/03/2026 17:19 | 100 | 47.38 |
| 07/03/2026 17:19 | 100 | 47.37 |
| 07/03/2026 17:19 | 600 | 47.375 |
| 07/03/2026 17:19 | 100 | 47.38 |
| 07/03/2026 17:19 | 100 | 47.38 |
| 07/03/2026 17:19 | 200 | 47.38 |
| 07/03/2026 17:19 | 55 | 47.37 |
| 07/03/2026 17:19 | 100 | 47.37 |
| 07/03/2026 17:19 | 100 | 47.38 |
| 07/03/2026 17:18 | 100 | 47.38 |
| 07/03/2026 17:18 | 100 | 47.39 |
| 07/03/2026 17:18 | 100 | 47.39 |
| 07/03/2026 17:18 | 500 | 47.38 |
| 07/03/2026 17:17 | 100 | 47.38 |
| 07/03/2026 17:17 | 100 | 47.38 |
| 07/03/2026 17:13 | 100 | 47.37 |
| 07/03/2026 17:12 | 100 | 47.37 |
| 07/03/2026 17:12 | 100 | 47.40 |
| 07/03/2026 17:10 | 100 | 47.36 |
| 07/03/2026 17:08 | 100 | 47.34 |
| 07/03/2026 17:04 | 100 | 47.35 |
| 07/03/2026 17:04 | 100 | 47.37 |
| 07/03/2026 17:02 | 100 | 47.34 |
| 07/03/2026 17:02 | 100 | 47.34 |
| 07/03/2026 17:02 | 1000 | 47.36 |
| 07/03/2026 17:02 | 100 | 47.37 |
| 07/03/2026 17:01 | 100 | 47.37 |
| 07/03/2026 17:01 | 100 | 47.37 |
| 07/03/2026 17:01 | 100 | 47.37 |
| 07/03/2026 17:01 | 5 | 47.41 |
| 07/03/2026 17:01 | 100 | 47.37 |
| 07/03/2026 17:00 | 100 | 47.38 |
| 07/03/2026 16:59 | 100 | 47.40 |
| 07/03/2026 16:57 | 100 | 47.36 |
| 07/03/2026 16:54 | 5 | 47.39 |
| 07/03/2026 16:54 | 100 | 47.36 |
| 07/03/2026 16:54 | 100 | 47.36 |
| 07/03/2026 16:54 | 100 | 47.36 |
| 07/03/2026 16:54 | 200 | 47.365 |
| 07/03/2026 16:54 | 200 | 47.365 |
| 07/03/2026 16:54 | 100 | 47.44 |
| 07/03/2026 16:54 | 1 | 47.40 |
| 07/03/2026 16:54 | 25 | 47.40 |
| 07/03/2026 16:54 | 5 | 47.40 |
| 07/03/2026 16:54 | 100 | 47.42 |
| 07/03/2026 16:54 | 100 | 47.42 |
| 07/03/2026 16:54 | 100 | 47.42 |
| 07/03/2026 16:54 | 1000 | 47.42 |
| 07/03/2026 16:54 | 2100 | 47.42 |
| 07/03/2026 16:52 | 100 | 47.46 |
| 07/03/2026 16:52 | 60 | 47.50 |
| 07/03/2026 16:52 | 2000 | 47.46 |
| 07/03/2026 16:52 | 100 | 47.49 |
| 07/03/2026 16:52 | 100 | 47.47 |
| 07/03/2026 16:52 | 100 | 47.47 |
| 07/03/2026 16:52 | 200 | 47.47 |
| 07/03/2026 16:52 | 100 | 47.47 |
| 07/03/2026 16:49 | 100 | 47.49 |
| 07/03/2026 16:49 | 100 | 47.50 |
| 07/03/2026 16:49 | 100 | 47.51 |
| 07/03/2026 16:49 | 100 | 47.52 |
| 07/03/2026 16:49 | 100 | 47.52 |
| 07/03/2026 16:49 | 100 | 47.52 |
| 07/03/2026 16:49 | 100 | 47.52 |
| 07/03/2026 16:49 | 100 | 47.62 |
| 07/03/2026 16:48 | 100 | 47.565 |
| 07/03/2026 16:45 | 100 | 47.49 |
| 07/03/2026 16:45 | 100 | 47.51 |
| 07/03/2026 16:44 | 1200 | 47.50 |
| 07/03/2026 16:44 | 100 | 47.53 |
| 07/03/2026 16:42 | 100 | 47.55 |
| 07/03/2026 16:42 | 100 | 47.58 |
| 07/03/2026 16:41 | 100 | 47.55 |
| 07/03/2026 16:40 | 100 | 47.54 |
| 07/03/2026 16:40 | 100 | 47.56 |
| 07/03/2026 16:40 | 100 | 47.58 |
| 07/03/2026 16:40 | 300 | 47.58 |
| 07/03/2026 16:40 | 100 | 47.58 |
| 07/03/2026 16:40 | 300 | 47.59 |
| 07/03/2026 16:40 | 100 | 47.59 |
| 07/03/2026 16:40 | 100 | 47.59 |
| 07/03/2026 16:40 | 100 | 47.61 |
| 07/03/2026 16:39 | 100 | 47.61 |
| 07/03/2026 16:38 | 100 | 47.60 |
| 07/03/2026 16:38 | 200 | 47.60 |
| 07/03/2026 16:34 | 100 | 47.59 |
| 07/03/2026 16:33 | 41 | 47.61 |
| 07/03/2026 16:32 | 100 | 47.60 |
| 07/03/2026 16:30 | 100 | 47.54 |
| 07/03/2026 16:29 | 50 | 47.64 |
| 07/03/2026 16:29 | 40 | 47.65 |
| 07/03/2026 16:29 | 48 | 47.70 |
| 07/03/2026 16:29 | 100 | 47.69 |
| 07/03/2026 16:29 | 100 | 47.69 |
| 07/03/2026 16:29 | 100 | 47.70 |
| 07/03/2026 16:27 | 100 | 47.69 |
| 07/03/2026 16:26 | 100 | 47.69 |
| 07/03/2026 16:21 | 100 | 47.65 |
| 07/03/2026 16:21 | 100 | 47.65 |
| 07/03/2026 16:21 | 100 | 47.65 |
| 07/03/2026 16:21 | 48 | 47.71 |
| 07/03/2026 16:21 | 100 | 47.65 |
| 07/03/2026 16:20 | 100 | 47.66 |
| 07/03/2026 16:20 | 400 | 47.65 |
| 07/03/2026 16:20 | 100 | 47.65 |
| 07/03/2026 16:20 | 200 | 47.65 |
| 07/03/2026 16:20 | 100 | 47.67 |
| 07/03/2026 16:20 | 200 | 47.67 |
| 07/03/2026 16:20 | 200 | 47.67 |
| 07/03/2026 16:20 | 100 | 47.67 |
| 07/03/2026 16:20 | 100 | 47.67 |
| 07/03/2026 16:20 | 100 | 47.69 |
| 07/03/2026 16:20 | 300 | 47.73 |
| 07/03/2026 16:20 | 200 | 47.70 |
| 07/03/2026 16:20 | 300 | 47.715 |
| 07/03/2026 16:19 | 100 | 47.68 |
| 07/03/2026 16:19 | 28 | 47.77 |
| 07/03/2026 16:17 | 100 | 47.68 |
| 07/03/2026 16:17 | 300 | 47.675 |
| 07/03/2026 16:17 | 400 | 47.675 |
| 07/03/2026 16:17 | 100 | 47.71 |
| 07/03/2026 16:17 | 100 | 47.70 |
| 07/03/2026 16:17 | 100 | 47.70 |
| 07/03/2026 16:17 | 100 | 47.70 |
| 07/03/2026 16:17 | 1100 | 47.70 |
| 07/03/2026 16:15 | 100 | 47.65 |
| 07/03/2026 16:14 | 200 | 47.67 |
| 07/03/2026 16:14 | 100 | 47.66 |
| 07/03/2026 16:14 | 100 | 47.66 |
| 07/03/2026 16:13 | 100 | 47.64 |
| 07/03/2026 16:13 | 10 | 47.68 |
| 07/03/2026 16:12 | 100 | 47.65 |
| 07/03/2026 16:12 | 100 | 47.65 |
| 07/03/2026 16:12 | 100 | 47.66 |
| 07/03/2026 16:12 | 100 | 47.66 |
| 07/03/2026 16:12 | 100 | 47.67 |
| 07/03/2026 16:12 | 74 | 47.61 |
| 07/03/2026 16:10 | 100 | 47.69 |
| 07/03/2026 16:10 | 20 | 47.70 |
| 07/03/2026 16:08 | 100 | 47.68 |
| 07/03/2026 16:08 | 100 | 47.68 |
| 07/03/2026 16:06 | 100 | 47.68 |
| 07/03/2026 16:06 | 100 | 47.64 |
| 07/03/2026 16:05 | 100 | 47.67 |
| 07/03/2026 16:04 | 100 | 47.61 |
| 07/03/2026 16:01 | 5 | 47.61 |
| 07/03/2026 16:01 | 100 | 47.64 |
| 07/03/2026 15:54 | 100 | 47.56 |
| 07/03/2026 15:54 | 29 | 47.53 |
| 07/03/2026 15:54 | 100 | 47.59 |
| 07/03/2026 15:54 | 100 | 47.60 |
| 07/03/2026 15:54 | 100 | 47.60 |
| 07/03/2026 15:53 | 100 | 47.61 |
| 07/03/2026 15:53 | 100 | 47.62 |
| 07/03/2026 15:53 | 100 | 47.62 |
| 07/03/2026 15:52 | 200 | 47.61 |
| 07/03/2026 15:52 | 100 | 47.61 |
| 07/03/2026 15:51 | 100 | 47.61 |
| 07/03/2026 15:51 | 100 | 47.61 |
| 07/03/2026 15:51 | 100 | 47.63 |
| 07/03/2026 15:51 | 100 | 47.64 |
| 07/03/2026 15:51 | 200 | 47.63 |
| 07/03/2026 15:49 | 100 | 47.68 |
| 07/03/2026 15:49 | 300 | 47.69 |
| 07/03/2026 15:49 | 100 | 47.71 |
| 07/03/2026 15:49 | 25 | 47.73 |
| 07/03/2026 15:49 | 400 | 47.72 |
| 07/03/2026 15:49 | 600 | 47.72 |
| 07/03/2026 15:49 | 100 | 47.73 |
| 07/03/2026 15:49 | 200 | 47.73 |
| 07/03/2026 15:48 | 11 | 47.65 |
| 07/03/2026 15:47 | 100 | 47.64 |
| 07/03/2026 15:47 | 100 | 47.64 |
| 07/03/2026 15:47 | 300 | 47.64 |
| 07/03/2026 15:46 | 100 | 47.62 |
| 07/03/2026 15:46 | 100 | 47.60 |
| 07/03/2026 15:46 | 36 | 47.60 |
| 07/03/2026 15:46 | 100 | 47.60 |
| 07/03/2026 15:46 | 100 | 47.60 |
| 07/03/2026 15:46 | 100 | 47.60 |
| 07/03/2026 15:44 | 100 | 47.59 |
| 07/03/2026 15:44 | 100 | 47.59 |
| 07/03/2026 15:44 | 10 | 47.54 |
| 07/03/2026 15:44 | 100 | 47.53 |
| 07/03/2026 15:44 | 50 | 47.51 |
| 07/03/2026 15:44 | 100 | 47.51 |
| 07/03/2026 15:44 | 300 | 47.51 |
| 07/03/2026 15:44 | 200 | 47.51 |
| 07/03/2026 15:44 | 20 | 47.49 |
| 07/03/2026 15:44 | 1200 | 47.51 |
| 07/03/2026 15:44 | 100 | 47.50 |
| 07/03/2026 15:44 | 600 | 47.50 |
| 07/03/2026 15:44 | 200 | 47.49 |
| 07/03/2026 15:44 | 100 | 47.49 |
| 07/03/2026 15:44 | 100 | 47.49 |
| 07/03/2026 15:36 | 100 | 47.39 |
| 07/03/2026 15:36 | 2200 | 47.40 |
| 07/03/2026 15:36 | 1500 | 47.40 |
| 07/03/2026 15:33 | 100 | 47.50 |
| 07/03/2026 15:33 | 100 | 47.49 |
| 07/03/2026 15:33 | 100 | 47.49 |
| 07/03/2026 15:33 | 100 | 47.49 |
| 07/03/2026 15:33 | 200 | 47.49 |
| 07/03/2026 15:32 | 53 | 47.35 |
| 07/03/2026 15:30 | 800 | 47.48 |
| 07/03/2026 15:30 | 300 | 47.48 |
| 07/03/2026 15:30 | 100 | 47.48 |
| 07/03/2026 15:30 | 100 | 47.48 |
| 07/03/2026 15:30 | 500 | 47.48 |
| 07/03/2026 15:30 | 66 | 47.49 |
| 07/03/2026 15:30 | 1 | 47.41 |
| 07/03/2026 15:30 | 24 | 47.41 |
| 07/03/2026 15:30 | 1 | 47.41 |
| 07/03/2026 15:30 | 10 | 47.41 |
| 07/03/2026 15:30 | 10 | 47.41 |
| 07/03/2026 15:30 | 25 | 47.41 |
| 07/03/2026 15:30 | 5 | 47.41 |
| 07/03/2026 15:30 | 3 | 47.41 |
| 07/03/2026 15:30 | 40 | 47.41 |
| 07/03/2026 15:30 | 5 | 47.41 |
| 07/03/2026 15:30 | 34 | 47.41 |
| 07/03/2026 15:30 | 80 | 47.41 |
| 07/03/2026 15:30 | 30 | 47.41 |
| 07/03/2026 15:30 | 6 | 47.41 |
| 07/03/2026 15:30 | 11 | 47.41 |
| 07/03/2026 15:30 | 1 | 47.41 |
| 07/03/2026 15:30 | 2 | 47.41 |
| 07/03/2026 15:30 | 1 | 47.41 |
| 07/03/2026 15:30 | 50 | 47.41 |
| 07/03/2026 15:30 | 10 | 47.41 |
| 07/03/2026 15:30 | 20 | 47.41 |
| 07/03/2026 15:30 | 100 | 47.41 |
| 07/03/2026 15:30 | 100 | 47.41 |
| 07/03/2026 15:30 | 200 | 47.41 |
| 07/03/2026 15:30 | 100 | 47.41 |
| 07/03/2026 15:30 | 100 | 47.41 |
| 07/03/2026 15:30 | 100 | 47.41 |