Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
02:00:00
|
Geld
12.05.2026 -
21:59:58
|
Geld Volumen |
Brief
12.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+2.38
(
+117.24% )
|
4.41
|
500 |
4.42
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 19:59 | 257 | 4.3615 |
| 05/12/2026 19:59 | 16 | 4.3615 |
| 05/12/2026 19:59 | 16 | 4.39 |
| 05/12/2026 19:59 | 257 | 4.39 |
| 05/12/2026 19:59 | 315 | 4.39 |
| 05/12/2026 19:59 | 500 | 4.35 |
| 05/12/2026 19:59 | 25 | 4.39 |
| 05/12/2026 19:59 | 14 | 4.283 |
| 05/12/2026 19:59 | 13 | 4.283 |
| 05/12/2026 19:59 | 700 | 4.283 |
| 05/12/2026 19:59 | 14 | 4.29 |
| 05/12/2026 19:59 | 13 | 4.29 |
| 05/12/2026 19:59 | 700 | 4.29 |
| 05/12/2026 19:59 | 60 | 4.26 |
| 05/12/2026 19:59 | 94 | 4.27 |
| 05/12/2026 19:59 | 99 | 4.2705 |
| 05/12/2026 19:59 | 99 | 4.26 |
| 05/12/2026 19:58 | 189 | 4.26 |
| 05/12/2026 19:58 | 50 | 4.27 |
| 05/12/2026 19:58 | 23 | 4.26 |
| 05/12/2026 19:58 | 30 | 4.2799 |
| 05/12/2026 19:58 | 4912 | 4.2665 |
| 05/12/2026 19:58 | 300 | 4.2987 |
| 05/12/2026 19:58 | 603 | 4.3001 |
| 05/12/2026 19:58 | 603 | 4.30 |
| 05/12/2026 19:58 | 40 | 4.34 |
| 05/12/2026 19:58 | 625 | 4.34 |
| 05/12/2026 19:58 | 100 | 4.35 |
| 05/12/2026 19:58 | 12 | 4.30 |
| 05/12/2026 19:57 | 10 | 4.34 |
| 05/12/2026 19:57 | 397 | 4.30 |
| 05/12/2026 19:57 | 13 | 4.31 |
| 05/12/2026 19:57 | 26 | 4.31 |
| 05/12/2026 19:57 | 10 | 4.32 |
| 05/12/2026 19:57 | 32 | 4.35 |
| 05/12/2026 19:57 | 22 | 4.37 |
| 05/12/2026 19:57 | 110 | 4.30 |
| 05/12/2026 19:57 | 2 | 4.3883 |
| 05/12/2026 19:57 | 28 | 4.37 |
| 05/12/2026 19:56 | 490 | 4.2706 |
| 05/12/2026 19:56 | 50 | 4.34 |
| 05/12/2026 19:55 | 28 | 4.37 |
| 05/12/2026 19:55 | 28 | 4.34 |
| 05/12/2026 19:55 | 4 | 4.39 |
| 05/12/2026 19:55 | 64 | 4.32 |
| 05/12/2026 19:55 | 100 | 4.40 |
| 05/12/2026 19:55 | 100 | 4.35 |
| 05/12/2026 19:55 | 750 | 4.35 |