Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.39
+0.01
(
+0.23% )
|
4.37
|
100 |
4.39
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.39 |
| 08/26/2026 22:00 | 10084 | 4.39 |
| 08/26/2026 21:59 | 1 | 4.38 |
| 08/26/2026 21:59 | 100 | 4.38 |
| 08/26/2026 21:59 | 100 | 4.38 |
| 08/26/2026 21:59 | 100 | 4.39 |
| 08/26/2026 21:59 | 100 | 4.38 |
| 08/26/2026 21:59 | 105 | 4.38 |
| 08/26/2026 21:59 | 112 | 4.38 |
| 08/26/2026 21:59 | 100 | 4.38 |
| 08/26/2026 21:59 | 119 | 4.39 |
| 08/26/2026 21:59 | 44 | 4.40 |
| 08/26/2026 21:59 | 76 | 4.41 |
| 08/26/2026 21:59 | 300 | 4.41 |
| 08/26/2026 21:59 | 96 | 4.41 |
| 08/26/2026 21:59 | 100 | 4.40 |
| 08/26/2026 21:59 | 200 | 4.395 |
| 08/26/2026 21:59 | 61 | 4.385 |
| 08/26/2026 21:58 | 200 | 4.39 |
| 08/26/2026 21:58 | 100 | 4.39 |
| 08/26/2026 21:58 | 8 | 4.39 |
| 08/26/2026 21:58 | 47 | 4.39 |
| 08/26/2026 21:58 | 41 | 4.39 |
| 08/26/2026 21:58 | 22 | 4.39 |
| 08/26/2026 21:58 | 8 | 4.38 |
| 08/26/2026 21:58 | 100 | 4.39 |
| 08/26/2026 21:58 | 100 | 4.39 |
| 08/26/2026 21:57 | 100 | 4.38 |
| 08/26/2026 21:57 | 100 | 4.38 |
| 08/26/2026 21:57 | 83 | 4.38 |
| 08/26/2026 21:57 | 7 | 4.37 |
| 08/26/2026 21:57 | 1 | 4.375 |
| 08/26/2026 21:57 | 74 | 4.38 |
| 08/26/2026 21:57 | 26 | 4.38 |
| 08/26/2026 21:57 | 74 | 4.38 |
| 08/26/2026 21:57 | 26 | 4.38 |
| 08/26/2026 21:57 | 100 | 4.38 |
| 08/26/2026 21:57 | 52 | 4.38 |
| 08/26/2026 21:57 | 44 | 4.38 |
| 08/26/2026 21:57 | 200 | 4.38 |
| 08/26/2026 21:57 | 11 | 4.39 |
| 08/26/2026 21:57 | 83 | 4.39 |
| 08/26/2026 21:57 | 12 | 4.40 |
| 08/26/2026 21:57 | 100 | 4.40 |
| 08/26/2026 21:57 | 11 | 4.40 |
| 08/26/2026 21:57 | 200 | 4.39 |
| 08/26/2026 21:57 | 100 | 4.39 |
| 08/26/2026 21:56 | 48 | 4.39 |
| 08/26/2026 21:56 | 150 | 4.39 |
| 08/26/2026 21:56 | 200 | 4.39 |
| 08/26/2026 21:55 | 105 | 4.40 |
| 08/26/2026 21:55 | 344 | 4.40 |
| 08/26/2026 21:55 | 16 | 4.40 |
| 08/26/2026 21:55 | 7 | 4.40 |
| 08/26/2026 21:55 | 44 | 4.40 |
| 08/26/2026 21:55 | 300 | 4.40 |
| 08/26/2026 21:55 | 7 | 4.40 |
| 08/26/2026 21:55 | 100 | 4.41 |
| 08/26/2026 21:55 | 286 | 4.41 |
| 08/26/2026 21:55 | 100 | 4.40 |
| 08/26/2026 21:54 | 14 | 4.41 |
| 08/26/2026 21:54 | 38 | 4.41 |
| 08/26/2026 21:53 | 100 | 4.40 |
| 08/26/2026 21:51 | 100 | 4.39 |
| 08/26/2026 21:49 | 100 | 4.40 |
| 08/26/2026 21:49 | 207 | 4.40 |
| 08/26/2026 21:48 | 100 | 4.39 |
| 08/26/2026 21:48 | 93 | 4.40 |
| 08/26/2026 21:44 | 100 | 4.39 |
| 08/26/2026 21:44 | 800 | 4.40 |
| 08/26/2026 21:44 | 34 | 4.40 |
| 08/26/2026 21:44 | 85 | 4.42 |
| 08/26/2026 21:44 | 105 | 4.42 |
| 08/26/2026 21:44 | 105 | 4.42 |
| 08/26/2026 21:44 | 105 | 4.42 |
| 08/26/2026 21:44 | 7 | 4.42 |
| 08/26/2026 21:44 | 2 | 4.42 |
| 08/26/2026 21:44 | 2 | 4.42 |
| 08/26/2026 21:44 | 10 | 4.42 |
| 08/26/2026 21:44 | 5 | 4.42 |
| 08/26/2026 21:44 | 21 | 4.42 |
| 08/26/2026 21:44 | 2 | 4.42 |
| 08/26/2026 21:44 | 2 | 4.42 |
| 08/26/2026 21:44 | 6 | 4.42 |
| 08/26/2026 21:44 | 14 | 4.42 |
| 08/26/2026 21:44 | 34 | 4.42 |
| 08/26/2026 21:41 | 14 | 4.43 |
| 08/26/2026 21:41 | 70 | 4.43 |
| 08/26/2026 21:41 | 116 | 4.43 |
| 08/26/2026 21:41 | 127 | 4.43 |
| 08/26/2026 21:41 | 31 | 4.43 |
| 08/26/2026 21:41 | 4 | 4.43 |
| 08/26/2026 21:41 | 4 | 4.425 |
| 08/26/2026 21:39 | 4 | 4.425 |
| 08/26/2026 21:36 | 96 | 4.43 |
| 08/26/2026 21:36 | 200 | 4.42 |
| 08/26/2026 21:36 | 22 | 4.42 |
| 08/26/2026 21:33 | 26 | 4.41 |
| 08/26/2026 21:33 | 37 | 4.41 |
| 08/26/2026 21:33 | 63 | 4.41 |
| 08/26/2026 21:33 | 37 | 4.41 |
| 08/26/2026 21:33 | 63 | 4.41 |
| 08/26/2026 21:33 | 32 | 4.41 |
| 08/26/2026 21:33 | 5 | 4.41 |
| 08/26/2026 21:32 | 2 | 4.40 |
| 08/26/2026 21:30 | 1 | 4.40 |
| 08/26/2026 21:30 | 5 | 4.40 |
| 08/26/2026 21:30 | 2 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:27 | 2 | 4.40 |
| 08/26/2026 21:27 | 7 | 4.40 |
| 08/26/2026 21:27 | 14 | 4.40 |
| 08/26/2026 21:27 | 7 | 4.40 |
| 08/26/2026 21:27 | 7 | 4.40 |
| 08/26/2026 21:27 | 16 | 4.40 |
| 08/26/2026 21:27 | 7 | 4.40 |
| 08/26/2026 21:27 | 4 | 4.40 |
| 08/26/2026 21:27 | 10 | 4.40 |
| 08/26/2026 21:27 | 10 | 4.40 |
| 08/26/2026 21:27 | 4 | 4.40 |
| 08/26/2026 21:27 | 8 | 4.40 |
| 08/26/2026 21:27 | 14 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:27 | 14 | 4.40 |
| 08/26/2026 21:27 | 1 | 4.40 |
| 08/26/2026 21:27 | 4 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:27 | 1 | 4.40 |
| 08/26/2026 21:27 | 2 | 4.40 |
| 08/26/2026 21:27 | 2 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:27 | 9 | 4.40 |
| 08/26/2026 21:25 | 23 | 4.395 |
| 08/26/2026 21:21 | 13 | 4.40 |
| 08/26/2026 21:21 | 1 | 4.40 |
| 08/26/2026 21:21 | 10 | 4.40 |
| 08/26/2026 21:21 | 2 | 4.40 |
| 08/26/2026 21:19 | 5 | 4.40 |
| 08/26/2026 21:19 | 5 | 4.40 |
| 08/26/2026 21:19 | 4 | 4.40 |
| 08/26/2026 21:19 | 6 | 4.40 |
| 08/26/2026 21:18 | 5 | 4.40 |
| 08/26/2026 21:16 | 5 | 4.40 |
| 08/26/2026 21:16 | 5 | 4.40 |
| 08/26/2026 21:15 | 5 | 4.40 |
| 08/26/2026 21:15 | 5 | 4.40 |
| 08/26/2026 21:15 | 27 | 4.40 |
| 08/26/2026 21:15 | 5 | 4.40 |
| 08/26/2026 21:15 | 18 | 4.40 |
| 08/26/2026 21:15 | 32 | 4.40 |
| 08/26/2026 21:14 | 33 | 4.40 |
| 08/26/2026 21:14 | 10 | 4.40 |
| 08/26/2026 21:14 | 10 | 4.40 |
| 08/26/2026 21:12 | 1 | 4.41 |
| 08/26/2026 21:12 | 10 | 4.40 |
| 08/26/2026 21:12 | 10 | 4.40 |
| 08/26/2026 21:12 | 10 | 4.40 |
| 08/26/2026 21:12 | 10 | 4.40 |
| 08/26/2026 21:09 | 100 | 4.40 |
| 08/26/2026 21:06 | 100 | 4.415 |
| 08/26/2026 21:06 | 100 | 4.40 |
| 08/26/2026 21:06 | 10 | 4.39 |
| 08/26/2026 21:04 | 11 | 4.39 |
| 08/26/2026 21:04 | 11 | 4.39 |
| 08/26/2026 21:03 | 22 | 4.39 |
| 08/26/2026 20:53 | 38 | 4.39 |
| 08/26/2026 20:53 | 5 | 4.39 |
| 08/26/2026 20:49 | 100 | 4.385 |
| 08/26/2026 20:39 | 100 | 4.385 |
| 08/26/2026 20:36 | 100 | 4.385 |
| 08/26/2026 20:36 | 97 | 4.39 |
| 08/26/2026 20:27 | 100 | 4.385 |
| 08/26/2026 20:24 | 100 | 4.385 |
| 08/26/2026 20:18 | 2 | 4.385 |
| 08/26/2026 20:14 | 100 | 4.385 |
| 08/26/2026 20:14 | 37 | 4.38 |
| 08/26/2026 20:14 | 63 | 4.38 |
| 08/26/2026 20:14 | 100 | 4.38 |
| 08/26/2026 20:12 | 156 | 4.38 |
| 08/26/2026 20:12 | 26 | 4.38 |
| 08/26/2026 20:12 | 100 | 4.37 |
| 08/26/2026 20:12 | 24 | 4.37 |
| 08/26/2026 20:12 | 100 | 4.37 |
| 08/26/2026 20:12 | 10 | 4.37 |
| 08/26/2026 20:12 | 10 | 4.37 |
| 08/26/2026 20:12 | 72 | 4.375 |
| 08/26/2026 20:12 | 1000 | 4.38 |
| 08/26/2026 20:01 | 2 | 4.385 |
| 08/26/2026 20:01 | 51 | 4.38 |
| 08/26/2026 19:55 | 1 | 4.38 |
| 08/26/2026 19:55 | 24 | 4.38 |
| 08/26/2026 19:55 | 24 | 4.38 |
| 08/26/2026 19:34 | 100 | 4.38 |
| 08/26/2026 19:34 | 100 | 4.38 |
| 08/26/2026 19:34 | 12 | 4.38 |
| 08/26/2026 19:34 | 7 | 4.40 |
| 08/26/2026 19:34 | 1 | 4.40 |
| 08/26/2026 19:34 | 1 | 4.40 |
| 08/26/2026 19:34 | 22 | 4.40 |
| 08/26/2026 19:34 | 4 | 4.40 |
| 08/26/2026 19:34 | 10 | 4.40 |
| 08/26/2026 19:34 | 46 | 4.40 |
| 08/26/2026 19:34 | 24 | 4.40 |
| 08/26/2026 19:27 | 100 | 4.41 |
| 08/26/2026 19:27 | 18 | 4.41 |
| 08/26/2026 19:27 | 100 | 4.41 |
| 08/26/2026 19:19 | 100 | 4.40 |
| 08/26/2026 19:07 | 100 | 4.385 |
| 08/26/2026 19:00 | 1 | 4.38 |
| 08/26/2026 18:57 | 100 | 4.38 |
| 08/26/2026 18:57 | 18 | 4.38 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 4 | 4.36 |
| 08/26/2026 18:56 | 48 | 4.36 |
| 08/26/2026 18:50 | 1 | 4.355 |
| 08/26/2026 18:46 | 2 | 4.355 |
| 08/26/2026 18:39 | 100 | 4.355 |
| 08/26/2026 18:39 | 38 | 4.36 |
| 08/26/2026 18:39 | 42 | 4.35 |
| 08/26/2026 18:39 | 58 | 4.35 |
| 08/26/2026 18:32 | 63 | 4.36 |
| 08/26/2026 18:32 | 63 | 4.36 |
| 08/26/2026 18:32 | 37 | 4.36 |
| 08/26/2026 18:32 | 63 | 4.36 |
| 08/26/2026 18:32 | 63 | 4.36 |
| 08/26/2026 18:32 | 63 | 4.36 |
| 08/26/2026 18:29 | 63 | 4.36 |
| 08/26/2026 18:26 | 97 | 4.36 |
| 08/26/2026 18:18 | 1 | 4.36 |
| 08/26/2026 18:16 | 1 | 4.36 |
| 08/26/2026 18:15 | 1 | 4.36 |
| 08/26/2026 18:15 | 1 | 4.36 |
| 08/26/2026 18:15 | 1 | 4.355 |
| 08/26/2026 18:12 | 5 | 4.36 |
| 08/26/2026 18:12 | 18 | 4.36 |
| 08/26/2026 18:12 | 10 | 4.36 |
| 08/26/2026 18:08 | 100 | 4.37 |
| 08/26/2026 17:59 | 24 | 4.385 |
| 08/26/2026 17:47 | 22 | 4.38 |
| 08/26/2026 17:46 | 100 | 4.40 |
| 08/26/2026 17:46 | 100 | 4.40 |
| 08/26/2026 17:34 | 446 | 4.40 |
| 08/26/2026 17:34 | 174 | 4.40 |
| 08/26/2026 17:34 | 26 | 4.40 |
| 08/26/2026 17:32 | 10 | 4.41 |
| 08/26/2026 17:18 | 100 | 4.41 |
| 08/26/2026 17:18 | 100 | 4.41 |
| 08/26/2026 17:17 | 59 | 4.41 |
| 08/26/2026 17:17 | 41 | 4.41 |
| 08/26/2026 17:17 | 22 | 4.41 |
| 08/26/2026 17:17 | 63 | 4.41 |
| 08/26/2026 17:17 | 15 | 4.41 |
| 08/26/2026 17:17 | 70 | 4.41 |
| 08/26/2026 17:17 | 30 | 4.41 |
| 08/26/2026 17:17 | 85 | 4.41 |
| 08/26/2026 17:17 | 115 | 4.41 |
| 08/26/2026 17:17 | 100 | 4.41 |
| 08/26/2026 17:17 | 100 | 4.42 |
| 08/26/2026 17:13 | 23 | 4.44 |
| 08/26/2026 17:12 | 300 | 4.45 |
| 08/26/2026 17:12 | 34 | 4.45 |
| 08/26/2026 17:12 | 3 | 4.45 |
| 08/26/2026 17:12 | 2 | 4.45 |
| 08/26/2026 17:12 | 19 | 4.45 |
| 08/26/2026 17:12 | 5 | 4.45 |
| 08/26/2026 17:12 | 56 | 4.45 |
| 08/26/2026 17:12 | 59 | 4.45 |
| 08/26/2026 17:12 | 100 | 4.45 |
| 08/26/2026 17:12 | 23 | 4.46 |
| 08/26/2026 17:12 | 44 | 4.46 |
| 08/26/2026 17:12 | 27 | 4.46 |
| 08/26/2026 17:12 | 100 | 4.45 |
| 08/26/2026 17:12 | 100 | 4.45 |
| 08/26/2026 17:12 | 34 | 4.45 |
| 08/26/2026 17:12 | 32 | 4.45 |
| 08/26/2026 17:12 | 5 | 4.45 |
| 08/26/2026 17:12 | 3 | 4.435 |
| 08/26/2026 17:11 | 3 | 4.435 |
| 08/26/2026 17:11 | 3 | 4.435 |
| 08/26/2026 17:10 | 7 | 4.435 |
| 08/26/2026 17:08 | 100 | 4.42 |
| 08/26/2026 17:08 | 100 | 4.415 |
| 08/26/2026 17:07 | 9 | 4.415 |
| 08/26/2026 17:07 | 100 | 4.425 |
| 08/26/2026 17:07 | 100 | 4.425 |
| 08/26/2026 17:07 | 100 | 4.43 |
| 08/26/2026 17:06 | 9 | 4.42 |
| 08/26/2026 17:06 | 27 | 4.42 |
| 08/26/2026 17:06 | 28 | 4.42 |
| 08/26/2026 17:06 | 72 | 4.425 |
| 08/26/2026 17:06 | 28 | 4.425 |
| 08/26/2026 17:06 | 100 | 4.425 |
| 08/26/2026 17:05 | 100 | 4.43 |
| 08/26/2026 17:00 | 100 | 4.43 |
| 08/26/2026 17:00 | 9 | 4.43 |
| 08/26/2026 17:00 | 100 | 4.42 |
| 08/26/2026 17:00 | 28 | 4.42 |
| 08/26/2026 17:00 | 1 | 4.41 |
| 08/26/2026 17:00 | 1 | 4.41 |
| 08/26/2026 17:00 | 1 | 4.41 |
| 08/26/2026 17:00 | 1 | 4.41 |
| 08/26/2026 16:57 | 100 | 4.41 |
| 08/26/2026 16:57 | 100 | 4.405 |
| 08/26/2026 16:57 | 100 | 4.405 |
| 08/26/2026 16:57 | 7 | 4.41 |
| 08/26/2026 16:57 | 10 | 4.41 |
| 08/26/2026 16:57 | 10 | 4.41 |
| 08/26/2026 16:56 | 40 | 4.42 |
| 08/26/2026 16:56 | 7 | 4.42 |
| 08/26/2026 16:56 | 38 | 4.41 |
| 08/26/2026 16:56 | 100 | 4.42 |
| 08/26/2026 16:56 | 10 | 4.42 |
| 08/26/2026 16:53 | 100 | 4.435 |
| 08/26/2026 16:53 | 4 | 4.44 |
| 08/26/2026 16:53 | 2 | 4.44 |
| 08/26/2026 16:53 | 1 | 4.43 |
| 08/26/2026 16:53 | 100 | 4.43 |
| 08/26/2026 16:53 | 1 | 4.42 |
| 08/26/2026 16:53 | 1 | 4.42 |
| 08/26/2026 16:53 | 100 | 4.41 |
| 08/26/2026 16:53 | 100 | 4.41 |
| 08/26/2026 16:36 | 13 | 4.41 |
| 08/26/2026 16:36 | 40 | 4.42 |
| 08/26/2026 16:36 | 20 | 4.42 |
| 08/26/2026 16:36 | 100 | 4.42 |
| 08/26/2026 16:36 | 10 | 4.42 |
| 08/26/2026 16:36 | 34 | 4.42 |
| 08/26/2026 16:32 | 10 | 4.43 |
| 08/26/2026 16:31 | 63 | 4.43 |
| 08/26/2026 16:30 | 100 | 4.42 |
| 08/26/2026 16:30 | 34 | 4.42 |
| 08/26/2026 16:27 | 100 | 4.39 |
| 08/26/2026 16:22 | 1400 | 4.37 |
| 08/26/2026 16:22 | 300 | 4.37 |
| 08/26/2026 16:22 | 197 | 4.39 |
| 08/26/2026 16:22 | 100 | 4.39 |
| 08/26/2026 16:22 | 520 | 4.39 |
| 08/26/2026 16:22 | 280 | 4.39 |
| 08/26/2026 16:22 | 20 | 4.39 |
| 08/26/2026 16:19 | 63 | 4.42 |
| 08/26/2026 16:19 | 63 | 4.42 |
| 08/26/2026 16:19 | 63 | 4.42 |
| 08/26/2026 16:16 | 63 | 4.425 |
| 08/26/2026 16:15 | 63 | 4.435 |
| 08/26/2026 16:13 | 16 | 4.46 |
| 08/26/2026 16:13 | 2 | 4.46 |
| 08/26/2026 16:13 | 1 | 4.46 |
| 08/26/2026 16:13 | 2 | 4.46 |
| 08/26/2026 16:13 | 1 | 4.46 |
| 08/26/2026 16:13 | 1 | 4.46 |
| 08/26/2026 16:13 | 3 | 4.46 |
| 08/26/2026 16:13 | 3 | 4.46 |
| 08/26/2026 16:13 | 39 | 4.46 |
| 08/26/2026 16:13 | 46 | 4.46 |
| 08/26/2026 16:12 | 100 | 4.46 |
| 08/26/2026 16:11 | 100 | 4.45 |
| 08/26/2026 16:11 | 26 | 4.45 |
| 08/26/2026 16:11 | 3 | 4.44 |
| 08/26/2026 16:11 | 7 | 4.44 |
| 08/26/2026 16:11 | 23 | 4.44 |
| 08/26/2026 16:11 | 100 | 4.42 |
| 08/26/2026 16:11 | 100 | 4.41 |
| 08/26/2026 16:11 | 32 | 4.42 |
| 08/26/2026 16:11 | 44 | 4.42 |
| 08/26/2026 16:11 | 13 | 4.42 |
| 08/26/2026 16:11 | 1 | 4.42 |
| 08/26/2026 16:11 | 13 | 4.42 |
| 08/26/2026 16:11 | 4 | 4.42 |
| 08/26/2026 16:11 | 40 | 4.42 |
| 08/26/2026 16:11 | 60 | 4.42 |
| 08/26/2026 16:11 | 100 | 4.405 |
| 08/26/2026 16:09 | 66 | 4.42 |
| 08/26/2026 16:09 | 34 | 4.42 |
| 08/26/2026 16:09 | 100 | 4.42 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 2 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 3 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 1 | 4.41 |
| 08/26/2026 16:09 | 100 | 4.41 |
| 08/26/2026 16:09 | 38 | 4.41 |
| 08/26/2026 16:06 | 63 | 4.425 |
| 08/26/2026 16:06 | 100 | 4.425 |
| 08/26/2026 16:05 | 30 | 4.43 |
| 08/26/2026 16:05 | 50 | 4.42 |
| 08/26/2026 16:05 | 50 | 4.42 |
| 08/26/2026 16:04 | 100 | 4.43 |
| 08/26/2026 16:04 | 50 | 4.43 |
| 08/26/2026 16:04 | 34 | 4.42 |
| 08/26/2026 16:04 | 100 | 4.42 |
| 08/26/2026 16:04 | 59 | 4.40 |
| 08/26/2026 16:04 | 141 | 4.40 |
| 08/26/2026 16:04 | 58 | 4.40 |
| 08/26/2026 16:04 | 1 | 4.40 |
| 08/26/2026 16:04 | 100 | 4.41 |
| 08/26/2026 16:04 | 100 | 4.415 |
| 08/26/2026 16:00 | 100 | 4.43 |
| 08/26/2026 16:00 | 300 | 4.45 |
| 08/26/2026 15:56 | 81 | 4.44 |
| 08/26/2026 15:56 | 19 | 4.44 |
| 08/26/2026 15:49 | 24 | 4.42 |
| 08/26/2026 15:49 | 10 | 4.43 |
| 08/26/2026 15:49 | 20 | 4.43 |
| 08/26/2026 15:45 | 1 | 4.39 |
| 08/26/2026 15:36 | 100 | 4.38 |
| 08/26/2026 15:35 | 22 | 4.37 |
| 08/26/2026 15:35 | 100 | 4.36 |
| 08/26/2026 15:35 | 18 | 4.36 |
| 08/26/2026 15:35 | 14 | 4.34 |
| 08/26/2026 15:30 | 1261 | 4.36 |