Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.59
+0.20
(
+4.56% )
|
4.56
|
500 |
4.59
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.59 |
| 08/27/2026 22:00 | 17464 | 4.59 |
| 08/27/2026 21:59 | 5 | 4.57 |
| 08/27/2026 21:59 | 45 | 4.57 |
| 08/27/2026 21:59 | 50 | 4.57 |
| 08/27/2026 21:59 | 94 | 4.57 |
| 08/27/2026 21:59 | 6 | 4.57 |
| 08/27/2026 21:59 | 185 | 4.57 |
| 08/27/2026 21:59 | 50 | 4.57 |
| 08/27/2026 21:59 | 100 | 4.565 |
| 08/27/2026 21:59 | 6 | 4.57 |
| 08/27/2026 21:59 | 1 | 4.575 |
| 08/27/2026 21:59 | 94 | 4.58 |
| 08/27/2026 21:59 | 191 | 4.58 |
| 08/27/2026 21:59 | 1 | 4.58 |
| 08/27/2026 21:59 | 10 | 4.58 |
| 08/27/2026 21:59 | 1 | 4.58 |
| 08/27/2026 21:59 | 43 | 4.58 |
| 08/27/2026 21:59 | 200 | 4.585 |
| 08/27/2026 21:59 | 111 | 4.58 |
| 08/27/2026 21:59 | 1 | 4.58 |
| 08/27/2026 21:59 | 45 | 4.58 |
| 08/27/2026 21:59 | 65 | 4.58 |
| 08/27/2026 21:59 | 44 | 4.58 |
| 08/27/2026 21:59 | 56 | 4.58 |
| 08/27/2026 21:59 | 100 | 4.58 |
| 08/27/2026 21:59 | 55 | 4.58 |
| 08/27/2026 21:59 | 94 | 4.59 |
| 08/27/2026 21:59 | 6 | 4.58 |
| 08/27/2026 21:58 | 130 | 4.58 |
| 08/27/2026 21:58 | 100 | 4.58 |
| 08/27/2026 21:58 | 2 | 4.57 |
| 08/27/2026 21:58 | 57 | 4.57 |
| 08/27/2026 21:58 | 110 | 4.57 |
| 08/27/2026 21:58 | 45 | 4.57 |
| 08/27/2026 21:58 | 11 | 4.57 |
| 08/27/2026 21:58 | 89 | 4.57 |
| 08/27/2026 21:58 | 2 | 4.57 |
| 08/27/2026 21:58 | 100 | 4.58 |
| 08/27/2026 21:58 | 100 | 4.58 |
| 08/27/2026 21:58 | 100 | 4.58 |
| 08/27/2026 21:58 | 13 | 4.58 |
| 08/27/2026 21:58 | 100 | 4.58 |
| 08/27/2026 21:58 | 45 | 4.58 |
| 08/27/2026 21:58 | 90 | 4.58 |
| 08/27/2026 21:58 | 60 | 4.58 |
| 08/27/2026 21:58 | 88 | 4.59 |
| 08/27/2026 21:58 | 91 | 4.59 |
| 08/27/2026 21:58 | 57 | 4.59 |
| 08/27/2026 21:58 | 166 | 4.59 |
| 08/27/2026 21:58 | 20 | 4.59 |
| 08/27/2026 21:58 | 55 | 4.59 |
| 08/27/2026 21:58 | 40 | 4.59 |
| 08/27/2026 21:58 | 2 | 4.59 |
| 08/27/2026 21:58 | 165 | 4.59 |
| 08/27/2026 21:58 | 201 | 4.59 |
| 08/27/2026 21:58 | 299 | 4.59 |
| 08/27/2026 21:58 | 172 | 4.58 |
| 08/27/2026 21:58 | 1 | 4.58 |
| 08/27/2026 21:58 | 396 | 4.58 |
| 08/27/2026 21:57 | 104 | 4.57 |
| 08/27/2026 21:57 | 300 | 4.57 |
| 08/27/2026 21:57 | 100 | 4.57 |
| 08/27/2026 21:57 | 7 | 4.56 |
| 08/27/2026 21:57 | 11 | 4.56 |
| 08/27/2026 21:56 | 30 | 4.56 |
| 08/27/2026 21:55 | 31 | 4.56 |
| 08/27/2026 21:55 | 2 | 4.56 |
| 08/27/2026 21:55 | 58 | 4.56 |
| 08/27/2026 21:54 | 1 | 4.565 |
| 08/27/2026 21:53 | 15 | 4.565 |
| 08/27/2026 21:52 | 1 | 4.555 |
| 08/27/2026 21:49 | 17 | 4.56 |
| 08/27/2026 21:45 | 8 | 4.55 |
| 08/27/2026 21:45 | 52 | 4.55 |
| 08/27/2026 21:43 | 10 | 4.545 |
| 08/27/2026 21:43 | 38 | 4.545 |
| 08/27/2026 21:43 | 38 | 4.545 |
| 08/27/2026 21:42 | 300 | 4.54 |
| 08/27/2026 21:42 | 60 | 4.54 |
| 08/27/2026 21:42 | 100 | 4.54 |
| 08/27/2026 21:40 | 38 | 4.535 |
| 08/27/2026 21:40 | 88 | 4.54 |
| 08/27/2026 21:40 | 12 | 4.54 |
| 08/27/2026 21:36 | 38 | 4.55 |
| 08/27/2026 21:30 | 38 | 4.55 |
| 08/27/2026 21:30 | 10 | 4.55 |
| 08/27/2026 21:30 | 38 | 4.55 |
| 08/27/2026 21:30 | 38 | 4.55 |
| 08/27/2026 21:29 | 4 | 4.55 |
| 08/27/2026 21:29 | 90 | 4.55 |
| 08/27/2026 21:29 | 90 | 4.55 |
| 08/27/2026 21:29 | 90 | 4.55 |
| 08/27/2026 21:29 | 38 | 4.555 |
| 08/27/2026 21:29 | 38 | 4.555 |
| 08/27/2026 21:22 | 24 | 4.55 |
| 08/27/2026 21:00 | 100 | 4.535 |
| 08/27/2026 20:50 | 84 | 4.55 |
| 08/27/2026 20:50 | 76 | 4.55 |
| 08/27/2026 20:50 | 90 | 4.55 |
| 08/27/2026 20:50 | 12 | 4.55 |
| 08/27/2026 20:41 | 41 | 4.55 |
| 08/27/2026 20:41 | 11 | 4.55 |
| 08/27/2026 20:41 | 4 | 4.55 |
| 08/27/2026 20:41 | 10 | 4.55 |
| 08/27/2026 20:28 | 53 | 4.55 |
| 08/27/2026 20:28 | 15 | 4.55 |
| 08/27/2026 20:28 | 15 | 4.55 |
| 08/27/2026 20:21 | 2 | 4.55 |
| 08/27/2026 20:21 | 100 | 4.55 |
| 08/27/2026 20:19 | 6 | 4.56 |
| 08/27/2026 20:19 | 14 | 4.56 |
| 08/27/2026 20:19 | 60 | 4.56 |
| 08/27/2026 20:19 | 16 | 4.56 |
| 08/27/2026 20:19 | 10 | 4.56 |
| 08/27/2026 20:19 | 68 | 4.56 |
| 08/27/2026 20:19 | 92 | 4.56 |
| 08/27/2026 20:19 | 25 | 4.56 |
| 08/27/2026 20:19 | 100 | 4.56 |
| 08/27/2026 20:19 | 27 | 4.56 |
| 08/27/2026 20:19 | 11 | 4.57 |
| 08/27/2026 20:19 | 16 | 4.56 |
| 08/27/2026 20:19 | 2 | 4.56 |
| 08/27/2026 20:18 | 16 | 4.56 |
| 08/27/2026 20:14 | 78 | 4.53 |
| 08/27/2026 20:14 | 82 | 4.53 |
| 08/27/2026 20:07 | 11 | 4.54 |
| 08/27/2026 20:07 | 100 | 4.54 |
| 08/27/2026 20:05 | 10 | 4.53 |
| 08/27/2026 19:58 | 76 | 4.535 |
| 08/27/2026 19:56 | 94 | 4.535 |
| 08/27/2026 19:56 | 6 | 4.535 |
| 08/27/2026 19:56 | 18 | 4.535 |
| 08/27/2026 19:55 | 6 | 4.535 |
| 08/27/2026 19:52 | 31 | 4.535 |
| 08/27/2026 19:52 | 69 | 4.535 |
| 08/27/2026 19:51 | 90 | 4.54 |
| 08/27/2026 19:51 | 52 | 4.54 |
| 08/27/2026 19:51 | 100 | 4.53 |
| 08/27/2026 19:51 | 100 | 4.53 |
| 08/27/2026 19:49 | 1 | 4.53 |
| 08/27/2026 19:48 | 48 | 4.53 |
| 08/27/2026 19:48 | 34 | 4.53 |
| 08/27/2026 19:47 | 28 | 4.53 |
| 08/27/2026 19:45 | 76 | 4.525 |
| 08/27/2026 19:44 | 1 | 4.525 |
| 08/27/2026 19:43 | 2 | 4.525 |
| 08/27/2026 19:40 | 9 | 4.53 |
| 08/27/2026 19:40 | 62 | 4.53 |
| 08/27/2026 19:40 | 100 | 4.53 |
| 08/27/2026 19:40 | 100 | 4.53 |
| 08/27/2026 19:40 | 9 | 4.54 |
| 08/27/2026 19:40 | 100 | 4.54 |
| 08/27/2026 19:40 | 38 | 4.53 |
| 08/27/2026 19:40 | 100 | 4.53 |
| 08/27/2026 19:40 | 200 | 4.53 |
| 08/27/2026 19:38 | 47 | 4.52 |
| 08/27/2026 19:31 | 33 | 4.52 |
| 08/27/2026 19:31 | 40 | 4.52 |
| 08/27/2026 19:30 | 100 | 4.53 |
| 08/27/2026 19:30 | 100 | 4.53 |
| 08/27/2026 19:30 | 34 | 4.53 |
| 08/27/2026 19:30 | 4 | 4.53 |
| 08/27/2026 19:30 | 4 | 4.54 |
| 08/27/2026 19:18 | 1 | 4.54 |
| 08/27/2026 19:16 | 1 | 4.54 |
| 08/27/2026 19:15 | 1 | 4.54 |
| 08/27/2026 19:14 | 2 | 4.54 |
| 08/27/2026 19:13 | 1 | 4.54 |
| 08/27/2026 19:12 | 2 | 4.54 |
| 08/27/2026 19:11 | 1 | 4.54 |
| 08/27/2026 19:08 | 2 | 4.54 |
| 08/27/2026 19:06 | 3 | 4.54 |
| 08/27/2026 18:54 | 36 | 4.54 |
| 08/27/2026 18:54 | 18 | 4.54 |
| 08/27/2026 18:54 | 34 | 4.54 |
| 08/27/2026 18:52 | 12 | 4.56 |
| 08/27/2026 18:52 | 34 | 4.56 |
| 08/27/2026 18:52 | 36 | 4.56 |
| 08/27/2026 18:52 | 18 | 4.56 |
| 08/27/2026 18:52 | 60 | 4.54 |
| 08/27/2026 18:52 | 40 | 4.54 |
| 08/27/2026 18:49 | 57 | 4.555 |
| 08/27/2026 18:27 | 2 | 4.54 |
| 08/27/2026 18:26 | 2 | 4.54 |
| 08/27/2026 18:26 | 2 | 4.54 |
| 08/27/2026 18:26 | 2 | 4.54 |
| 08/27/2026 18:26 | 2 | 4.54 |
| 08/27/2026 18:22 | 2 | 4.545 |
| 08/27/2026 18:22 | 2 | 4.545 |
| 08/27/2026 18:22 | 5 | 4.545 |
| 08/27/2026 18:21 | 6 | 4.545 |
| 08/27/2026 18:19 | 5 | 4.545 |
| 08/27/2026 18:17 | 5 | 4.545 |
| 08/27/2026 18:16 | 5 | 4.545 |
| 08/27/2026 18:11 | 29 | 4.55 |
| 08/27/2026 18:11 | 78 | 4.54 |
| 08/27/2026 18:10 | 65 | 4.525 |
| 08/27/2026 18:10 | 200 | 4.525 |
| 08/27/2026 18:08 | 100 | 4.525 |
| 08/27/2026 18:07 | 800 | 4.54 |
| 08/27/2026 18:07 | 100 | 4.55 |
| 08/27/2026 18:07 | 4 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 1 | 4.55 |
| 08/27/2026 18:07 | 31 | 4.55 |
| 08/27/2026 18:07 | 64 | 4.55 |
| 08/27/2026 18:07 | 10 | 4.56 |
| 08/27/2026 18:06 | 26 | 4.565 |
| 08/27/2026 18:06 | 100 | 4.57 |
| 08/27/2026 18:06 | 42 | 4.57 |
| 08/27/2026 18:06 | 30 | 4.57 |
| 08/27/2026 18:06 | 100 | 4.58 |
| 08/27/2026 18:05 | 38 | 4.575 |
| 08/27/2026 18:01 | 12 | 4.57 |
| 08/27/2026 18:00 | 95 | 4.555 |
| 08/27/2026 17:53 | 1 | 4.555 |
| 08/27/2026 17:51 | 22 | 4.54 |
| 08/27/2026 17:47 | 1 | 4.525 |
| 08/27/2026 17:45 | 2 | 4.525 |
| 08/27/2026 17:44 | 8 | 4.52 |
| 08/27/2026 17:44 | 70 | 4.52 |
| 08/27/2026 17:44 | 30 | 4.52 |
| 08/27/2026 17:44 | 100 | 4.515 |
| 08/27/2026 17:39 | 1 | 4.52 |
| 08/27/2026 17:37 | 4 | 4.52 |
| 08/27/2026 17:37 | 53 | 4.515 |
| 08/27/2026 17:37 | 13 | 4.52 |
| 08/27/2026 17:37 | 30 | 4.52 |
| 08/27/2026 17:37 | 13 | 4.52 |
| 08/27/2026 17:37 | 40 | 4.52 |
| 08/27/2026 17:37 | 160 | 4.52 |
| 08/27/2026 17:37 | 300 | 4.52 |
| 08/27/2026 17:37 | 46 | 4.53 |
| 08/27/2026 17:37 | 47 | 4.53 |
| 08/27/2026 17:37 | 53 | 4.53 |
| 08/27/2026 17:37 | 1 | 4.54 |
| 08/27/2026 17:35 | 2 | 4.54 |
| 08/27/2026 17:34 | 1 | 4.54 |
| 08/27/2026 17:33 | 17 | 4.54 |
| 08/27/2026 17:33 | 83 | 4.54 |
| 08/27/2026 17:33 | 2 | 4.54 |
| 08/27/2026 17:31 | 1 | 4.54 |
| 08/27/2026 17:30 | 63 | 4.54 |
| 08/27/2026 17:27 | 1 | 4.54 |
| 08/27/2026 17:23 | 100 | 4.54 |
| 08/27/2026 17:21 | 10 | 4.54 |
| 08/27/2026 17:20 | 200 | 4.55 |
| 08/27/2026 17:20 | 14 | 4.55 |
| 08/27/2026 17:20 | 15 | 4.56 |
| 08/27/2026 17:20 | 20 | 4.56 |
| 08/27/2026 17:20 | 100 | 4.56 |
| 08/27/2026 17:20 | 100 | 4.56 |
| 08/27/2026 17:19 | 17 | 4.57 |
| 08/27/2026 17:14 | 2 | 4.575 |
| 08/27/2026 17:13 | 22 | 4.57 |
| 08/27/2026 17:13 | 1 | 4.575 |
| 08/27/2026 17:12 | 2 | 4.575 |
| 08/27/2026 17:09 | 40 | 4.57 |
| 08/27/2026 17:09 | 38 | 4.57 |
| 08/27/2026 17:09 | 2 | 4.57 |
| 08/27/2026 17:09 | 9 | 4.57 |
| 08/27/2026 17:09 | 1 | 4.57 |
| 08/27/2026 17:09 | 41 | 4.57 |
| 08/27/2026 17:09 | 2 | 4.57 |
| 08/27/2026 17:09 | 4 | 4.56 |
| 08/27/2026 17:04 | 1 | 4.57 |
| 08/27/2026 17:04 | 2 | 4.57 |
| 08/27/2026 16:59 | 7 | 4.59 |
| 08/27/2026 16:59 | 46 | 4.59 |
| 08/27/2026 16:59 | 50 | 4.59 |
| 08/27/2026 16:50 | 400 | 4.61 |
| 08/27/2026 16:50 | 8 | 4.61 |
| 08/27/2026 16:50 | 28 | 4.61 |
| 08/27/2026 16:49 | 200 | 4.62 |
| 08/27/2026 16:49 | 36 | 4.61 |
| 08/27/2026 16:49 | 56 | 4.60 |
| 08/27/2026 16:47 | 1 | 4.585 |
| 08/27/2026 16:45 | 100 | 4.58 |
| 08/27/2026 16:44 | 24 | 4.58 |
| 08/27/2026 16:44 | 38 | 4.58 |
| 08/27/2026 16:44 | 38 | 4.58 |
| 08/27/2026 16:43 | 5 | 4.58 |
| 08/27/2026 16:43 | 42 | 4.57 |
| 08/27/2026 16:40 | 51 | 4.60 |
| 08/27/2026 16:40 | 6 | 4.58 |
| 08/27/2026 16:40 | 100 | 4.585 |
| 08/27/2026 16:38 | 10 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 17 | 4.59 |
| 08/27/2026 16:38 | 11 | 4.59 |
| 08/27/2026 16:38 | 1 | 4.595 |
| 08/27/2026 16:37 | 30 | 4.61 |
| 08/27/2026 16:35 | 16 | 4.60 |
| 08/27/2026 16:32 | 1 | 4.60 |
| 08/27/2026 16:32 | 68 | 4.59 |
| 08/27/2026 16:32 | 1 | 4.59 |
| 08/27/2026 16:31 | 10 | 4.58 |
| 08/27/2026 16:31 | 77 | 4.59 |
| 08/27/2026 16:31 | 1 | 4.59 |
| 08/27/2026 16:31 | 1 | 4.58 |
| 08/27/2026 16:31 | 100 | 4.59 |
| 08/27/2026 16:28 | 38 | 4.58 |
| 08/27/2026 16:28 | 562 | 4.58 |
| 08/27/2026 16:28 | 38 | 4.58 |
| 08/27/2026 16:26 | 10 | 4.56 |
| 08/27/2026 16:26 | 38 | 4.56 |
| 08/27/2026 16:26 | 100 | 4.55 |
| 08/27/2026 16:26 | 8 | 4.53 |
| 08/27/2026 16:26 | 13 | 4.53 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 3 | 4.53 |
| 08/27/2026 16:26 | 97 | 4.53 |
| 08/27/2026 16:26 | 100 | 4.53 |
| 08/27/2026 16:26 | 8 | 4.53 |
| 08/27/2026 16:26 | 13 | 4.53 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 214 | 4.54 |
| 08/27/2026 16:26 | 21 | 4.54 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 13 | 4.54 |
| 08/27/2026 16:26 | 21 | 4.54 |
| 08/27/2026 16:26 | 90 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 21 | 4.54 |
| 08/27/2026 16:26 | 52 | 4.54 |
| 08/27/2026 16:26 | 10 | 4.54 |
| 08/27/2026 16:26 | 13 | 4.54 |
| 08/27/2026 16:26 | 26 | 4.54 |
| 08/27/2026 16:26 | 76 | 4.53 |
| 08/27/2026 16:26 | 32 | 4.53 |
| 08/27/2026 16:26 | 16 | 4.53 |
| 08/27/2026 16:26 | 16 | 4.53 |
| 08/27/2026 16:26 | 68 | 4.53 |
| 08/27/2026 16:26 | 32 | 4.53 |
| 08/27/2026 16:26 | 100 | 4.525 |
| 08/27/2026 16:26 | 40 | 4.53 |
| 08/27/2026 16:26 | 16 | 4.53 |
| 08/27/2026 16:26 | 100 | 4.53 |
| 08/27/2026 16:26 | 16 | 4.53 |
| 08/27/2026 16:26 | 40 | 4.54 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 236 | 4.54 |
| 08/27/2026 16:26 | 5 | 4.54 |
| 08/27/2026 16:26 | 40 | 4.54 |
| 08/27/2026 16:26 | 16 | 4.54 |
| 08/27/2026 16:26 | 16 | 4.54 |
| 08/27/2026 16:26 | 16 | 4.54 |
| 08/27/2026 16:26 | 52 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 5 | 4.54 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.54 |
| 08/27/2026 16:26 | 32 | 4.54 |
| 08/27/2026 16:26 | 16 | 4.54 |
| 08/27/2026 16:26 | 95 | 4.53 |
| 08/27/2026 16:26 | 200 | 4.53 |
| 08/27/2026 16:26 | 65 | 4.53 |
| 08/27/2026 16:26 | 8 | 4.53 |
| 08/27/2026 16:26 | 38 | 4.53 |
| 08/27/2026 16:26 | 8 | 4.54 |
| 08/27/2026 16:26 | 46 | 4.54 |
| 08/27/2026 16:26 | 46 | 4.54 |
| 08/27/2026 16:26 | 48 | 4.54 |
| 08/27/2026 16:26 | 100 | 4.55 |
| 08/27/2026 16:26 | 114 | 4.55 |
| 08/27/2026 16:26 | 48 | 4.55 |
| 08/27/2026 16:26 | 238 | 4.55 |
| 08/27/2026 16:26 | 100 | 4.56 |
| 08/27/2026 16:26 | 62 | 4.56 |
| 08/27/2026 16:26 | 38 | 4.56 |
| 08/27/2026 16:25 | 10 | 4.565 |
| 08/27/2026 16:25 | 10 | 4.565 |
| 08/27/2026 16:25 | 38 | 4.565 |
| 08/27/2026 16:25 | 42 | 4.57 |
| 08/27/2026 16:25 | 100 | 4.58 |
| 08/27/2026 16:18 | 19 | 4.60 |
| 08/27/2026 16:18 | 23 | 4.60 |
| 08/27/2026 16:18 | 1646 | 4.62 |
| 08/27/2026 16:15 | 100 | 4.63 |
| 08/27/2026 16:15 | 52 | 4.63 |
| 08/27/2026 16:15 | 48 | 4.63 |
| 08/27/2026 16:15 | 100 | 4.615 |
| 08/27/2026 16:15 | 19 | 4.62 |
| 08/27/2026 16:15 | 54 | 4.62 |
| 08/27/2026 16:09 | 38 | 4.56 |
| 08/27/2026 16:06 | 100 | 4.55 |
| 08/27/2026 16:06 | 40 | 4.54 |
| 08/27/2026 16:06 | 40 | 4.54 |
| 08/27/2026 16:06 | 100 | 4.54 |
| 08/27/2026 16:06 | 36 | 4.55 |
| 08/27/2026 16:06 | 40 | 4.55 |
| 08/27/2026 16:05 | 100 | 4.55 |
| 08/27/2026 16:05 | 38 | 4.54 |
| 08/27/2026 16:04 | 100 | 4.54 |
| 08/27/2026 16:04 | 100 | 4.54 |
| 08/27/2026 16:04 | 27 | 4.55 |
| 08/27/2026 16:04 | 40 | 4.55 |
| 08/27/2026 16:04 | 100 | 4.56 |
| 08/27/2026 16:04 | 100 | 4.56 |
| 08/27/2026 16:04 | 70 | 4.55 |
| 08/27/2026 16:04 | 100 | 4.55 |
| 08/27/2026 16:04 | 100 | 4.55 |
| 08/27/2026 16:04 | 40 | 4.55 |
| 08/27/2026 16:04 | 27 | 4.55 |
| 08/27/2026 16:04 | 33 | 4.55 |
| 08/27/2026 16:04 | 100 | 4.55 |
| 08/27/2026 16:04 | 70 | 4.55 |
| 08/27/2026 16:04 | 300 | 4.54 |
| 08/27/2026 16:04 | 200 | 4.55 |
| 08/27/2026 16:04 | 4 | 4.56 |
| 08/27/2026 16:04 | 38 | 4.56 |
| 08/27/2026 16:04 | 38 | 4.56 |
| 08/27/2026 16:04 | 10 | 4.56 |
| 08/27/2026 16:04 | 10 | 4.56 |
| 08/27/2026 16:04 | 38 | 4.565 |
| 08/27/2026 16:04 | 38 | 4.565 |
| 08/27/2026 16:04 | 38 | 4.565 |
| 08/27/2026 16:04 | 42 | 4.59 |
| 08/27/2026 16:04 | 42 | 4.59 |
| 08/27/2026 16:04 | 38 | 4.60 |
| 08/27/2026 16:04 | 100 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 4 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 38 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.60 |
| 08/27/2026 15:59 | 38 | 4.60 |
| 08/27/2026 15:59 | 38 | 4.60 |
| 08/27/2026 15:59 | 10 | 4.595 |
| 08/27/2026 15:59 | 24 | 4.60 |
| 08/27/2026 15:59 | 38 | 4.60 |
| 08/27/2026 15:59 | 38 | 4.60 |
| 08/27/2026 15:59 | 24 | 4.62 |
| 08/27/2026 15:59 | 38 | 4.62 |
| 08/27/2026 15:59 | 38 | 4.62 |
| 08/27/2026 15:59 | 38 | 4.62 |
| 08/27/2026 15:58 | 100 | 4.61 |
| 08/27/2026 15:58 | 100 | 4.62 |
| 08/27/2026 15:57 | 9 | 4.64 |
| 08/27/2026 15:57 | 215 | 4.64 |
| 08/27/2026 15:57 | 76 | 4.64 |
| 08/27/2026 15:57 | 15 | 4.64 |
| 08/27/2026 15:57 | 200 | 4.64 |
| 08/27/2026 15:57 | 400 | 4.65 |
| 08/27/2026 15:57 | 200 | 4.65 |
| 08/27/2026 15:52 | 4 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 2 | 4.67 |
| 08/27/2026 15:52 | 100 | 4.67 |
| 08/27/2026 15:52 | 2 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 2 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 1 | 4.67 |
| 08/27/2026 15:52 | 66 | 4.67 |
| 08/27/2026 15:52 | 49 | 4.67 |
| 08/27/2026 15:52 | 26 | 4.67 |
| 08/27/2026 15:50 | 47 | 4.68 |
| 08/27/2026 15:50 | 20 | 4.66 |
| 08/27/2026 15:50 | 30 | 4.68 |
| 08/27/2026 15:50 | 28 | 4.64 |
| 08/27/2026 15:50 | 28 | 4.64 |
| 08/27/2026 15:50 | 21 | 4.64 |
| 08/27/2026 15:50 | 56 | 4.62 |
| 08/27/2026 15:50 | 28 | 4.63 |
| 08/27/2026 15:50 | 28 | 4.63 |
| 08/27/2026 15:50 | 49 | 4.63 |
| 08/27/2026 15:50 | 23 | 4.63 |
| 08/27/2026 15:50 | 28 | 4.64 |
| 08/27/2026 15:50 | 14 | 4.62 |
| 08/27/2026 15:50 | 11 | 4.64 |
| 08/27/2026 15:50 | 20 | 4.64 |
| 08/27/2026 15:50 | 11 | 4.64 |
| 08/27/2026 15:50 | 11 | 4.64 |
| 08/27/2026 15:50 | 89 | 4.64 |
| 08/27/2026 15:50 | 31 | 4.64 |
| 08/27/2026 15:50 | 38 | 4.65 |
| 08/27/2026 15:49 | 10 | 4.64 |
| 08/27/2026 15:49 | 24 | 4.64 |
| 08/27/2026 15:49 | 14 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 10 | 4.64 |
| 08/27/2026 15:49 | 10 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 14 | 4.64 |
| 08/27/2026 15:49 | 24 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 38 | 4.64 |
| 08/27/2026 15:49 | 100 | 4.63 |
| 08/27/2026 15:49 | 100 | 4.62 |
| 08/27/2026 15:49 | 100 | 4.62 |
| 08/27/2026 15:49 | 200 | 4.61 |
| 08/27/2026 15:49 | 100 | 4.62 |
| 08/27/2026 15:47 | 7 | 4.67 |
| 08/27/2026 15:47 | 24 | 4.70 |
| 08/27/2026 15:46 | 2 | 4.725 |
| 08/27/2026 15:46 | 10 | 4.725 |
| 08/27/2026 15:46 | 10 | 4.725 |
| 08/27/2026 15:46 | 10 | 4.725 |
| 08/27/2026 15:46 | 10 | 4.725 |
| 08/27/2026 15:46 | 38 | 4.725 |
| 08/27/2026 15:46 | 21 | 4.725 |
| 08/27/2026 15:46 | 69 | 4.725 |
| 08/27/2026 15:45 | 5 | 4.725 |
| 08/27/2026 15:45 | 95 | 4.725 |
| 08/27/2026 15:44 | 100 | 4.725 |
| 08/27/2026 15:43 | 100 | 4.705 |
| 08/27/2026 15:43 | 24 | 4.70 |
| 08/27/2026 15:43 | 100 | 4.70 |
| 08/27/2026 15:43 | 34 | 4.73 |
| 08/27/2026 15:43 | 100 | 4.73 |
| 08/27/2026 15:43 | 30 | 4.74 |
| 08/27/2026 15:43 | 100 | 4.74 |
| 08/27/2026 15:43 | 69 | 4.74 |
| 08/27/2026 15:43 | 53 | 4.74 |
| 08/27/2026 15:42 | 100 | 4.76 |
| 08/27/2026 15:42 | 100 | 4.76 |
| 08/27/2026 15:42 | 100 | 4.74 |
| 08/27/2026 15:42 | 100 | 4.75 |
| 08/27/2026 15:42 | 300 | 4.75 |
| 08/27/2026 15:42 | 10 | 4.75 |
| 08/27/2026 15:42 | 100 | 4.74 |
| 08/27/2026 15:41 | 15 | 4.74 |
| 08/27/2026 15:40 | 68 | 4.71 |
| 08/27/2026 15:40 | 3 | 4.71 |
| 08/27/2026 15:40 | 38 | 4.71 |
| 08/27/2026 15:40 | 3 | 4.73 |
| 08/27/2026 15:40 | 39 | 4.71 |
| 08/27/2026 15:40 | 38 | 4.70 |
| 08/27/2026 15:40 | 38 | 4.70 |
| 08/27/2026 15:39 | 200 | 4.70 |
| 08/27/2026 15:39 | 10 | 4.70 |
| 08/27/2026 15:39 | 100 | 4.69 |
| 08/27/2026 15:38 | 10 | 4.67 |
| 08/27/2026 15:37 | 400 | 4.65 |
| 08/27/2026 15:37 | 100 | 4.69 |
| 08/27/2026 15:36 | 100 | 4.64 |
| 08/27/2026 15:36 | 400 | 4.64 |
| 08/27/2026 15:36 | 100 | 4.63 |
| 08/27/2026 15:36 | 500 | 4.63 |
| 08/27/2026 15:36 | 15 | 4.68 |
| 08/27/2026 15:35 | 400 | 4.64 |
| 08/27/2026 15:35 | 300 | 4.64 |
| 08/27/2026 15:35 | 900 | 4.61 |
| 08/27/2026 15:35 | 100 | 4.63 |
| 08/27/2026 15:32 | 72 | 4.64 |
| 08/27/2026 15:32 | 200 | 4.64 |
| 08/27/2026 15:30 | 10 | 4.605 |
| 08/27/2026 15:30 | 10 | 4.605 |
| 08/27/2026 15:30 | 38 | 4.605 |
| 08/27/2026 15:30 | 100 | 4.57 |
| 08/27/2026 15:30 | 100 | 4.53 |
| 08/27/2026 15:30 | 300 | 4.54 |
| 08/27/2026 15:30 | 32 | 4.50 |
| 08/27/2026 15:30 | 95 | 4.50 |
| 08/27/2026 15:30 | 208 | 4.48 |
| 08/27/2026 15:30 | 729 | 4.48 |