Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
-0.28
(
-7.87% )
|
3.28
|
200 |
3.29
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.28 |
| 10/16/2026 23:20 | � | 3.28 |
| 10/16/2026 22:30 | � | 3.28 |
| 10/16/2026 22:00 | � | 3.28 |
| 10/16/2026 22:00 | 4628 | 3.28 |
| 10/16/2026 21:59 | 207 | 3.28 |
| 10/16/2026 21:59 | 181 | 3.27 |
| 10/16/2026 21:59 | 500 | 3.27 |
| 10/16/2026 21:59 | 200 | 3.28 |
| 10/16/2026 21:59 | 372 | 3.28 |
| 10/16/2026 21:59 | 37 | 3.29 |
| 10/16/2026 21:59 | 200 | 3.29 |
| 10/16/2026 21:59 | 100 | 3.29 |
| 10/16/2026 21:59 | 56 | 3.29 |
| 10/16/2026 21:59 | 200 | 3.29 |
| 10/16/2026 21:59 | 865 | 3.29 |
| 10/16/2026 21:59 | 1 | 3.29 |
| 10/16/2026 21:59 | 700 | 3.29 |
| 10/16/2026 21:59 | 237 | 3.29 |
| 10/16/2026 21:59 | 115 | 3.29 |
| 10/16/2026 21:59 | 2670 | 3.29 |
| 10/16/2026 21:59 | 100 | 3.29 |
| 10/16/2026 21:59 | 112 | 3.29 |
| 10/16/2026 21:59 | 200 | 3.285 |
| 10/16/2026 21:59 | 10 | 3.28 |
| 10/16/2026 21:59 | 44 | 3.27 |
| 10/16/2026 21:59 | 104 | 3.27 |
| 10/16/2026 21:59 | 300 | 3.27 |
| 10/16/2026 21:59 | 100 | 3.27 |
| 10/16/2026 21:59 | 1 | 3.27 |
| 10/16/2026 21:59 | 478 | 3.27 |
| 10/16/2026 21:59 | 54 | 3.27 |
| 10/16/2026 21:59 | 784 | 3.27 |
| 10/16/2026 21:59 | 216 | 3.27 |
| 10/16/2026 21:58 | 104 | 3.28 |
| 10/16/2026 21:58 | 19 | 3.28 |
| 10/16/2026 21:58 | 192 | 3.28 |
| 10/16/2026 21:58 | 20 | 3.28 |
| 10/16/2026 21:58 | 100 | 3.28 |
| 10/16/2026 21:58 | 1 | 3.28 |
| 10/16/2026 21:58 | 74 | 3.28 |
| 10/16/2026 21:58 | 47 | 3.28 |
| 10/16/2026 21:58 | 72 | 3.28 |
| 10/16/2026 21:58 | 20 | 3.28 |
| 10/16/2026 21:56 | 100 | 3.29 |
| 10/16/2026 21:56 | 100 | 3.29 |
| 10/16/2026 21:56 | 100 | 3.29 |
| 10/16/2026 21:56 | 100 | 3.29 |
| 10/16/2026 21:56 | 60 | 3.29 |
| 10/16/2026 21:55 | 47 | 3.28 |
| 10/16/2026 21:55 | 60 | 3.28 |
| 10/16/2026 21:55 | 47 | 3.28 |
| 10/16/2026 21:55 | 72 | 3.28 |
| 10/16/2026 21:54 | 100 | 3.28 |
| 10/16/2026 21:54 | 114 | 3.28 |
| 10/16/2026 21:54 | 10 | 3.28 |
| 10/16/2026 21:54 | 58 | 3.28 |
| 10/16/2026 21:54 | 67 | 3.285 |
| 10/16/2026 21:53 | 77 | 3.285 |
| 10/16/2026 21:53 | 200 | 3.28 |
| 10/16/2026 21:52 | 250 | 3.29 |
| 10/16/2026 21:52 | 47 | 3.29 |
| 10/16/2026 21:52 | 34 | 3.29 |
| 10/16/2026 21:52 | 100 | 3.29 |
| 10/16/2026 21:52 | 7 | 3.29 |
| 10/16/2026 21:52 | 36 | 3.29 |
| 10/16/2026 21:52 | 7 | 3.29 |
| 10/16/2026 21:52 | 16 | 3.29 |
| 10/16/2026 21:52 | 50 | 3.29 |
| 10/16/2026 21:52 | 50 | 3.29 |
| 10/16/2026 21:51 | 50 | 3.29 |
| 10/16/2026 21:51 | 100 | 3.29 |
| 10/16/2026 21:51 | 100 | 3.29 |
| 10/16/2026 21:51 | 100 | 3.29 |
| 10/16/2026 21:51 | 100 | 3.29 |
| 10/16/2026 21:51 | 30 | 3.29 |
| 10/16/2026 21:51 | 100 | 3.29 |
| 10/16/2026 21:51 | 38 | 3.29 |
| 10/16/2026 21:51 | 8 | 3.29 |
| 10/16/2026 21:51 | 50 | 3.29 |
| 10/16/2026 21:50 | 67 | 3.285 |
| 10/16/2026 21:50 | 70 | 3.285 |
| 10/16/2026 21:49 | 66 | 3.28 |
| 10/16/2026 21:47 | 70 | 3.28 |
| 10/16/2026 21:46 | 70 | 3.28 |
| 10/16/2026 21:46 | 38 | 3.28 |
| 10/16/2026 21:46 | 58 | 3.28 |
| 10/16/2026 21:45 | 58 | 3.28 |
| 10/16/2026 21:45 | 33 | 3.28 |
| 10/16/2026 21:45 | 20 | 3.28 |
| 10/16/2026 21:45 | 30 | 3.28 |
| 10/16/2026 21:45 | 60 | 3.28 |
| 10/16/2026 21:45 | 100 | 3.28 |
| 10/16/2026 21:45 | 76 | 3.28 |
| 10/16/2026 21:45 | 100 | 3.28 |
| 10/16/2026 21:45 | 24 | 3.28 |
| 10/16/2026 21:45 | 200 | 3.275 |
| 10/16/2026 21:43 | 38 | 3.28 |
| 10/16/2026 21:43 | 74 | 3.29 |
| 10/16/2026 21:43 | 200 | 3.29 |
| 10/16/2026 21:43 | 340 | 3.29 |
| 10/16/2026 21:42 | 54 | 3.295 |
| 10/16/2026 21:42 | 6 | 3.295 |
| 10/16/2026 21:42 | 61 | 3.295 |
| 10/16/2026 21:40 | 25 | 3.30 |
| 10/16/2026 21:40 | 100 | 3.30 |
| 10/16/2026 21:40 | 100 | 3.30 |
| 10/16/2026 21:40 | 74 | 3.30 |
| 10/16/2026 21:40 | 81 | 3.30 |
| 10/16/2026 21:40 | 39 | 3.295 |
| 10/16/2026 21:40 | 60 | 3.29 |
| 10/16/2026 21:39 | 48 | 3.295 |
| 10/16/2026 21:39 | 48 | 3.295 |
| 10/16/2026 21:38 | 84 | 3.30 |
| 10/16/2026 21:38 | 64 | 3.30 |
| 10/16/2026 21:38 | 10 | 3.30 |
| 10/16/2026 21:33 | 36 | 3.31 |
| 10/16/2026 21:33 | 100 | 3.31 |
| 10/16/2026 21:33 | 102 | 3.31 |
| 10/16/2026 21:33 | 95 | 3.31 |
| 10/16/2026 21:33 | 54 | 3.31 |
| 10/16/2026 21:31 | 11 | 3.315 |
| 10/16/2026 21:31 | 54 | 3.32 |
| 10/16/2026 21:30 | 80 | 3.325 |
| 10/16/2026 21:27 | 42 | 3.33 |
| 10/16/2026 21:27 | 3928 | 3.33 |
| 10/16/2026 21:27 | 8 | 3.33 |
| 10/16/2026 21:27 | 64 | 3.33 |
| 10/16/2026 21:26 | 100 | 3.34 |
| 10/16/2026 21:26 | 26 | 3.34 |
| 10/16/2026 21:26 | 76 | 3.34 |
| 10/16/2026 21:25 | 100 | 3.35 |
| 10/16/2026 21:25 | 100 | 3.35 |
| 10/16/2026 21:25 | 100 | 3.35 |
| 10/16/2026 21:21 | 29 | 3.35 |
| 10/16/2026 21:21 | 100 | 3.34 |
| 10/16/2026 21:21 | 50 | 3.34 |
| 10/16/2026 21:21 | 6949 | 3.33 |
| 10/16/2026 21:21 | 2285 | 3.33 |
| 10/16/2026 21:21 | 456 | 3.33 |
| 10/16/2026 21:19 | 10 | 3.32 |
| 10/16/2026 21:19 | 38 | 3.32 |
| 10/16/2026 21:18 | 20 | 3.32 |
| 10/16/2026 21:18 | 100 | 3.33 |
| 10/16/2026 21:18 | 100 | 3.33 |
| 10/16/2026 21:18 | 9 | 3.33 |
| 10/16/2026 21:18 | 38 | 3.33 |
| 10/16/2026 21:15 | 57 | 3.35 |
| 10/16/2026 21:12 | 50 | 3.345 |
| 10/16/2026 21:10 | 100 | 3.33 |
| 10/16/2026 21:10 | 100 | 3.33 |
| 10/16/2026 21:10 | 38 | 3.33 |
| 10/16/2026 21:10 | 33 | 3.33 |
| 10/16/2026 21:07 | 67 | 3.33 |
| 10/16/2026 21:07 | 100 | 3.33 |
| 10/16/2026 21:07 | 100 | 3.32 |
| 10/16/2026 21:04 | 12 | 3.33 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.33 |
| 10/16/2026 20:59 | 100 | 3.325 |
| 10/16/2026 20:59 | 200 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.325 |
| 10/16/2026 20:59 | 800 | 3.33 |
| 10/16/2026 20:59 | 100 | 3.325 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 261 | 3.32 |
| 10/16/2026 20:59 | 39 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.33 |
| 10/16/2026 20:59 | 61 | 3.33 |
| 10/16/2026 20:59 | 39 | 3.33 |
| 10/16/2026 20:59 | 554 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 40 | 3.32 |
| 10/16/2026 20:59 | 60 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 60 | 3.32 |
| 10/16/2026 20:59 | 40 | 3.32 |
| 10/16/2026 20:59 | 146 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 154 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 46 | 3.32 |
| 10/16/2026 20:59 | 54 | 3.32 |
| 10/16/2026 20:59 | 46 | 3.32 |
| 10/16/2026 20:59 | 54 | 3.32 |
| 10/16/2026 20:59 | 46 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.32 |
| 10/16/2026 20:59 | 100 | 3.315 |
| 10/16/2026 20:59 | 110 | 3.31 |
| 10/16/2026 20:59 | 300 | 3.31 |
| 10/16/2026 20:59 | 100 | 3.31 |
| 10/16/2026 20:59 | 100 | 3.305 |
| 10/16/2026 20:56 | 100 | 3.305 |
| 10/16/2026 20:56 | 100 | 3.305 |
| 10/16/2026 20:56 | 9 | 3.31 |
| 10/16/2026 20:56 | 38 | 3.31 |
| 10/16/2026 20:56 | 119 | 3.31 |
| 10/16/2026 20:56 | 100 | 3.305 |
| 10/16/2026 20:56 | 100 | 3.305 |
| 10/16/2026 20:55 | 77 | 3.31 |
| 10/16/2026 20:55 | 8 | 3.32 |
| 10/16/2026 20:55 | 100 | 3.32 |
| 10/16/2026 20:55 | 12 | 3.33 |
| 10/16/2026 20:55 | 4669 | 3.33 |
| 10/16/2026 20:55 | 100 | 3.33 |
| 10/16/2026 20:47 | 44 | 3.33 |
| 10/16/2026 20:47 | 15 | 3.33 |
| 10/16/2026 20:46 | 12 | 3.335 |
| 10/16/2026 20:40 | 63 | 3.335 |
| 10/16/2026 20:38 | 38 | 3.33 |
| 10/16/2026 20:38 | 15 | 3.33 |
| 10/16/2026 20:38 | 15 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 15 | 3.33 |
| 10/16/2026 20:38 | 5 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 33 | 3.33 |
| 10/16/2026 20:38 | 5 | 3.33 |
| 10/16/2026 20:38 | 2 | 3.33 |
| 10/16/2026 20:38 | 38 | 3.33 |
| 10/16/2026 20:38 | 38 | 3.33 |
| 10/16/2026 20:38 | 22 | 3.33 |
| 10/16/2026 20:38 | 16 | 3.33 |
| 10/16/2026 20:38 | 84 | 3.33 |
| 10/16/2026 20:38 | 16 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 38 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.33 |
| 10/16/2026 20:38 | 100 | 3.32 |
| 10/16/2026 20:36 | 100 | 3.32 |
| 10/16/2026 20:36 | 100 | 3.32 |
| 10/16/2026 20:36 | 16 | 3.32 |
| 10/16/2026 20:36 | 9 | 3.32 |
| 10/16/2026 20:36 | 62 | 3.32 |
| 10/16/2026 20:36 | 8 | 3.32 |
| 10/16/2026 20:33 | 1 | 3.32 |
| 10/16/2026 20:18 | 52 | 3.32 |
| 10/16/2026 20:18 | 100 | 3.32 |
| 10/16/2026 20:18 | 100 | 3.32 |
| 10/16/2026 20:18 | 48 | 3.32 |
| 10/16/2026 20:18 | 55 | 3.32 |
| 10/16/2026 20:16 | 3000 | 3.33 |
| 10/16/2026 19:55 | 10 | 3.34 |
| 10/16/2026 19:47 | 18 | 3.35 |
| 10/16/2026 19:47 | 24 | 3.35 |
| 10/16/2026 19:44 | 24 | 3.36 |
| 10/16/2026 19:44 | 141 | 3.35 |
| 10/16/2026 19:44 | 50 | 3.35 |
| 10/16/2026 19:44 | 100 | 3.35 |
| 10/16/2026 19:42 | 7 | 3.34 |
| 10/16/2026 19:42 | 10 | 3.34 |
| 10/16/2026 19:42 | 90 | 3.34 |
| 10/16/2026 19:42 | 100 | 3.34 |
| 10/16/2026 19:41 | 9 | 3.34 |
| 10/16/2026 19:41 | 900 | 3.35 |
| 10/16/2026 19:41 | 316 | 3.35 |
| 10/16/2026 19:41 | 100 | 3.35 |
| 10/16/2026 19:41 | 50 | 3.35 |
| 10/16/2026 19:41 | 38 | 3.375 |
| 10/16/2026 19:41 | 38 | 3.375 |
| 10/16/2026 19:37 | 10 | 3.38 |
| 10/16/2026 19:25 | 100 | 3.36 |
| 10/16/2026 19:25 | 58 | 3.36 |
| 10/16/2026 19:25 | 100 | 3.36 |
| 10/16/2026 19:23 | 26 | 3.35 |
| 10/16/2026 19:21 | 58 | 3.35 |
| 10/16/2026 19:21 | 42 | 3.35 |
| 10/16/2026 19:21 | 100 | 3.36 |
| 10/16/2026 19:21 | 100 | 3.36 |
| 10/16/2026 19:21 | 100 | 3.36 |
| 10/16/2026 19:21 | 48 | 3.36 |
| 10/16/2026 19:20 | 84 | 3.35 |
| 10/16/2026 19:20 | 4 | 3.35 |
| 10/16/2026 19:20 | 38 | 3.35 |
| 10/16/2026 19:20 | 26 | 3.35 |
| 10/16/2026 19:20 | 100 | 3.35 |
| 10/16/2026 19:20 | 24 | 3.35 |
| 10/16/2026 19:20 | 76 | 3.35 |
| 10/16/2026 19:20 | 581 | 3.36 |
| 10/16/2026 19:20 | 200 | 3.36 |
| 10/16/2026 19:18 | 100 | 3.36 |
| 10/16/2026 19:18 | 119 | 3.36 |
| 10/16/2026 19:18 | 10 | 3.365 |
| 10/16/2026 19:18 | 38 | 3.365 |
| 10/16/2026 19:18 | 38 | 3.365 |
| 10/16/2026 19:17 | 36 | 3.365 |
| 10/16/2026 19:17 | 10 | 3.37 |
| 10/16/2026 19:17 | 358 | 3.37 |
| 10/16/2026 19:17 | 100 | 3.37 |
| 10/16/2026 19:17 | 62 | 3.37 |
| 10/16/2026 19:17 | 138 | 3.37 |
| 10/16/2026 19:10 | 22 | 3.38 |
| 10/16/2026 19:10 | 78 | 3.38 |
| 10/16/2026 19:10 | 100 | 3.375 |
| 10/16/2026 19:09 | 38 | 3.375 |
| 10/16/2026 19:09 | 38 | 3.375 |
| 10/16/2026 18:53 | 17 | 3.41 |
| 10/16/2026 18:46 | 81 | 3.42 |
| 10/16/2026 18:46 | 37 | 3.42 |
| 10/16/2026 18:46 | 8 | 3.42 |
| 10/16/2026 18:46 | 92 | 3.42 |
| 10/16/2026 18:46 | 38 | 3.425 |
| 10/16/2026 18:46 | 38 | 3.425 |
| 10/16/2026 18:46 | 38 | 3.425 |
| 10/16/2026 18:46 | 100 | 3.41 |
| 10/16/2026 18:46 | 100 | 3.41 |
| 10/16/2026 18:46 | 98 | 3.41 |
| 10/16/2026 18:44 | 90 | 3.40 |
| 10/16/2026 18:44 | 100 | 3.40 |
| 10/16/2026 18:44 | 45 | 3.40 |
| 10/16/2026 18:44 | 75 | 3.40 |
| 10/16/2026 18:44 | 83 | 3.40 |
| 10/16/2026 18:44 | 17 | 3.40 |
| 10/16/2026 18:44 | 94 | 3.40 |
| 10/16/2026 18:43 | 94 | 3.41 |
| 10/16/2026 18:41 | 80 | 3.41 |
| 10/16/2026 18:41 | 100 | 3.41 |
| 10/16/2026 18:41 | 75 | 3.41 |
| 10/16/2026 18:41 | 100 | 3.40 |
| 10/16/2026 18:41 | 82 | 3.40 |
| 10/16/2026 18:41 | 478 | 3.40 |
| 10/16/2026 18:41 | 122 | 3.40 |
| 10/16/2026 18:36 | 400 | 3.40 |
| 10/16/2026 18:36 | 300 | 3.40 |
| 10/16/2026 18:30 | 62 | 3.43 |
| 10/16/2026 18:30 | 15 | 3.43 |
| 10/16/2026 18:30 | 200 | 3.43 |
| 10/16/2026 18:01 | 38 | 3.445 |
| 10/16/2026 18:01 | 38 | 3.445 |
| 10/16/2026 18:01 | 100 | 3.44 |
| 10/16/2026 18:01 | 50 | 3.44 |
| 10/16/2026 17:58 | 12 | 3.45 |
| 10/16/2026 17:58 | 34 | 3.45 |
| 10/16/2026 17:58 | 2 | 3.45 |
| 10/16/2026 17:58 | 34 | 3.45 |
| 10/16/2026 17:58 | 34 | 3.45 |
| 10/16/2026 17:58 | 66 | 3.45 |
| 10/16/2026 17:58 | 5 | 3.45 |
| 10/16/2026 17:58 | 37 | 3.45 |
| 10/16/2026 17:57 | 41 | 3.45 |
| 10/16/2026 17:57 | 78 | 3.45 |
| 10/16/2026 17:57 | 31 | 3.45 |
| 10/16/2026 17:57 | 63 | 3.45 |
| 10/16/2026 17:57 | 31 | 3.45 |
| 10/16/2026 17:57 | 100 | 3.45 |
| 10/16/2026 17:57 | 60 | 3.45 |
| 10/16/2026 17:57 | 2 | 3.45 |
| 10/16/2026 17:57 | 66 | 3.45 |
| 10/16/2026 17:57 | 66 | 3.44 |
| 10/16/2026 17:55 | 100 | 3.425 |
| 10/16/2026 17:55 | 100 | 3.43 |
| 10/16/2026 17:55 | 42 | 3.43 |
| 10/16/2026 17:55 | 40 | 3.43 |
| 10/16/2026 17:55 | 40 | 3.44 |
| 10/16/2026 17:55 | 10 | 3.45 |
| 10/16/2026 17:55 | 565 | 3.45 |
| 10/16/2026 17:49 | 135 | 3.45 |
| 10/16/2026 17:35 | 10 | 3.48 |
| 10/16/2026 17:17 | 91 | 3.49 |
| 10/16/2026 17:17 | 36 | 3.49 |
| 10/16/2026 17:17 | 100 | 3.49 |
| 10/16/2026 17:17 | 100 | 3.49 |
| 10/16/2026 17:14 | 54 | 3.46 |
| 10/16/2026 17:14 | 46 | 3.46 |
| 10/16/2026 17:13 | 100 | 3.47 |
| 10/16/2026 16:55 | 100 | 3.52 |
| 10/16/2026 16:55 | 10 | 3.505 |
| 10/16/2026 16:55 | 38 | 3.505 |
| 10/16/2026 16:55 | 38 | 3.505 |
| 10/16/2026 16:53 | 200 | 3.49 |
| 10/16/2026 16:53 | 10 | 3.51 |
| 10/16/2026 16:53 | 150 | 3.51 |
| 10/16/2026 16:53 | 50 | 3.51 |
| 10/16/2026 16:48 | 94 | 3.51 |
| 10/16/2026 16:32 | 100 | 3.53 |
| 10/16/2026 16:29 | 4 | 3.54 |
| 10/16/2026 16:29 | 100 | 3.54 |
| 10/16/2026 16:00 | 38 | 3.495 |
| 10/16/2026 15:59 | 275 | 3.50 |
| 10/16/2026 15:59 | 44 | 3.50 |
| 10/16/2026 15:59 | 100 | 3.50 |
| 10/16/2026 15:59 | 44 | 3.49 |
| 10/16/2026 15:58 | 38 | 3.48 |
| 10/16/2026 15:52 | 15 | 3.51 |
| 10/16/2026 15:52 | 112 | 3.51 |
| 10/16/2026 15:44 | 1 | 3.61 |
| 10/16/2026 15:30 | 440 | 3.59 |
| 10/16/2026 14:26 | 6868 | 3.54 |