Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.42
-0.02
(
-0.45% )
|
4.42
|
200 |
4.44
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.42 |
| 07/10/2026 23:20 | � | 4.42 |
| 07/10/2026 22:30 | � | 4.42 |
| 07/10/2026 22:26 | 10000 | 4.51 |
| 07/10/2026 22:00 | � | 4.42 |
| 07/10/2026 22:00 | 5493 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 1 | 4.44 |
| 07/10/2026 21:59 | 2 | 4.44 |
| 07/10/2026 21:59 | 200 | 4.44 |
| 07/10/2026 21:59 | 86 | 4.45 |
| 07/10/2026 21:59 | 40 | 4.45 |
| 07/10/2026 21:59 | 820 | 4.45 |
| 07/10/2026 21:59 | 115 | 4.45 |
| 07/10/2026 21:59 | 700 | 4.45 |
| 07/10/2026 21:59 | 3 | 4.46 |
| 07/10/2026 21:59 | 236 | 4.46 |
| 07/10/2026 21:59 | 115 | 4.46 |
| 07/10/2026 21:59 | 115 | 4.46 |
| 07/10/2026 21:59 | 242 | 4.46 |
| 07/10/2026 21:59 | 112 | 4.46 |
| 07/10/2026 21:59 | 5 | 4.46 |
| 07/10/2026 21:59 | 134 | 4.46 |
| 07/10/2026 21:59 | 399 | 4.46 |
| 07/10/2026 21:59 | 1 | 4.465 |
| 07/10/2026 21:59 | 80 | 4.46 |
| 07/10/2026 21:59 | 115 | 4.46 |
| 07/10/2026 21:59 | 338 | 4.46 |
| 07/10/2026 21:59 | 350 | 4.45 |
| 07/10/2026 21:59 | 115 | 4.45 |
| 07/10/2026 21:59 | 234 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 60 | 4.45 |
| 07/10/2026 21:59 | 100 | 4.45 |
| 07/10/2026 21:59 | 236 | 4.46 |
| 07/10/2026 21:59 | 57 | 4.46 |
| 07/10/2026 21:59 | 45 | 4.46 |
| 07/10/2026 21:59 | 69 | 4.46 |
| 07/10/2026 21:59 | 300 | 4.46 |
| 07/10/2026 21:59 | 100 | 4.465 |
| 07/10/2026 21:59 | 1 | 4.465 |
| 07/10/2026 21:59 | 32 | 4.47 |
| 07/10/2026 21:59 | 1 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:59 | 56 | 4.47 |
| 07/10/2026 21:59 | 113 | 4.47 |
| 07/10/2026 21:59 | 114 | 4.47 |
| 07/10/2026 21:59 | 17 | 4.47 |
| 07/10/2026 21:59 | 2 | 4.47 |
| 07/10/2026 21:59 | 1628 | 4.47 |
| 07/10/2026 21:59 | 330 | 4.47 |
| 07/10/2026 21:59 | 114 | 4.47 |
| 07/10/2026 21:59 | 113 | 4.47 |
| 07/10/2026 21:59 | 469 | 4.47 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 3 | 4.47 |
| 07/10/2026 21:59 | 58 | 4.47 |
| 07/10/2026 21:59 | 114 | 4.47 |
| 07/10/2026 21:59 | 230 | 4.47 |
| 07/10/2026 21:59 | 64 | 4.47 |
| 07/10/2026 21:59 | 36 | 4.47 |
| 07/10/2026 21:59 | 59 | 4.47 |
| 07/10/2026 21:59 | 62 | 4.47 |
| 07/10/2026 21:59 | 36 | 4.47 |
| 07/10/2026 21:59 | 37 | 4.47 |
| 07/10/2026 21:59 | 117 | 4.47 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 2 | 4.475 |
| 07/10/2026 21:59 | 4 | 4.475 |
| 07/10/2026 21:59 | 45 | 4.48 |
| 07/10/2026 21:59 | 2 | 4.47 |
| 07/10/2026 21:59 | 100 | 4.48 |
| 07/10/2026 21:59 | 2 | 4.47 |
| 07/10/2026 21:59 | 3 | 4.47 |
| 07/10/2026 21:59 | 90 | 4.47 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.475 |
| 07/10/2026 21:59 | 1 | 4.47 |
| 07/10/2026 21:59 | 2 | 4.475 |
| 07/10/2026 21:59 | 43 | 4.48 |
| 07/10/2026 21:59 | 57 | 4.48 |
| 07/10/2026 21:59 | 1 | 4.47 |
| 07/10/2026 21:59 | 2 | 4.475 |
| 07/10/2026 21:59 | 117 | 4.47 |
| 07/10/2026 21:59 | 12 | 4.47 |
| 07/10/2026 21:59 | 161 | 4.47 |
| 07/10/2026 21:59 | 73 | 4.47 |
| 07/10/2026 21:59 | 57 | 4.47 |
| 07/10/2026 21:59 | 2 | 4.47 |
| 07/10/2026 21:59 | 1 | 4.47 |
| 07/10/2026 21:59 | 3 | 4.47 |
| 07/10/2026 21:59 | 89 | 4.47 |
| 07/10/2026 21:59 | 120 | 4.47 |
| 07/10/2026 21:59 | 71 | 4.47 |
| 07/10/2026 21:59 | 3 | 4.47 |
| 07/10/2026 21:59 | 120 | 4.47 |
| 07/10/2026 21:59 | 74 | 4.47 |
| 07/10/2026 21:59 | 240 | 4.47 |
| 07/10/2026 21:59 | 46 | 4.46 |
| 07/10/2026 21:59 | 2 | 4.46 |
| 07/10/2026 21:58 | 39 | 4.46 |
| 07/10/2026 21:58 | 46 | 4.46 |
| 07/10/2026 21:58 | 15 | 4.46 |
| 07/10/2026 21:58 | 2 | 4.46 |
| 07/10/2026 21:58 | 3 | 4.46 |
| 07/10/2026 21:58 | 4 | 4.46 |
| 07/10/2026 21:58 | 100 | 4.46 |
| 07/10/2026 21:58 | 2 | 4.455 |
| 07/10/2026 21:58 | 161 | 4.46 |
| 07/10/2026 21:58 | 100 | 4.46 |
| 07/10/2026 21:58 | 124 | 4.47 |
| 07/10/2026 21:58 | 186 | 4.47 |
| 07/10/2026 21:58 | 78 | 4.48 |
| 07/10/2026 21:58 | 289 | 4.48 |
| 07/10/2026 21:58 | 288 | 4.48 |
| 07/10/2026 21:58 | 187 | 4.48 |
| 07/10/2026 21:58 | 25 | 4.48 |
| 07/10/2026 21:58 | 200 | 4.49 |
| 07/10/2026 21:58 | 12 | 4.48 |
| 07/10/2026 21:58 | 131 | 4.48 |
| 07/10/2026 21:58 | 20 | 4.48 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 188 | 4.48 |
| 07/10/2026 21:58 | 34 | 4.48 |
| 07/10/2026 21:58 | 85 | 4.48 |
| 07/10/2026 21:58 | 44 | 4.47 |
| 07/10/2026 21:58 | 187 | 4.47 |
| 07/10/2026 21:58 | 6 | 4.46 |
| 07/10/2026 21:58 | 5 | 4.46 |
| 07/10/2026 21:58 | 100 | 4.465 |
| 07/10/2026 21:58 | 100 | 4.48 |
| 07/10/2026 21:58 | 169 | 4.465 |
| 07/10/2026 21:57 | 411 | 4.47 |
| 07/10/2026 21:57 | 165 | 4.47 |
| 07/10/2026 21:57 | 20 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 10 | 4.47 |
| 07/10/2026 21:57 | 35 | 4.47 |
| 07/10/2026 21:57 | 40 | 4.47 |
| 07/10/2026 21:57 | 631 | 4.47 |
| 07/10/2026 21:57 | 154 | 4.47 |
| 07/10/2026 21:57 | 100 | 4.47 |
| 07/10/2026 21:57 | 5 | 4.48 |
| 07/10/2026 21:57 | 5 | 4.48 |
| 07/10/2026 21:57 | 100 | 4.485 |
| 07/10/2026 21:57 | 46 | 4.47 |
| 07/10/2026 21:57 | 54 | 4.47 |
| 07/10/2026 21:57 | 139 | 4.50 |
| 07/10/2026 21:57 | 27 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.485 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.485 |
| 07/10/2026 21:55 | 100 | 4.485 |
| 07/10/2026 21:55 | 100 | 4.50 |
| 07/10/2026 21:54 | 100 | 4.49 |
| 07/10/2026 21:54 | 300 | 4.49 |
| 07/10/2026 21:53 | 46 | 4.48 |
| 07/10/2026 21:53 | 92 | 4.48 |
| 07/10/2026 21:53 | 62 | 4.48 |
| 07/10/2026 21:53 | 100 | 4.50 |
| 07/10/2026 21:51 | 37 | 4.48 |
| 07/10/2026 21:51 | 62 | 4.48 |
| 07/10/2026 21:51 | 92 | 4.48 |
| 07/10/2026 21:51 | 29 | 4.48 |
| 07/10/2026 21:51 | 37 | 4.49 |
| 07/10/2026 21:51 | 100 | 4.50 |
| 07/10/2026 21:51 | 61 | 4.48 |
| 07/10/2026 21:50 | 69 | 4.49 |
| 07/10/2026 21:50 | 200 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:50 | 100 | 4.49 |
| 07/10/2026 21:48 | 20 | 4.48 |
| 07/10/2026 21:48 | 100 | 4.48 |
| 07/10/2026 21:48 | 300 | 4.48 |
| 07/10/2026 21:48 | 30 | 4.48 |
| 07/10/2026 21:48 | 5 | 4.49 |
| 07/10/2026 21:47 | 72 | 4.51 |
| 07/10/2026 21:47 | 28 | 4.51 |
| 07/10/2026 21:47 | 13 | 4.49 |
| 07/10/2026 21:47 | 10 | 4.49 |
| 07/10/2026 21:47 | 8 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 3 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 10 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 1 | 4.49 |
| 07/10/2026 21:47 | 7 | 4.49 |
| 07/10/2026 21:47 | 4 | 4.49 |
| 07/10/2026 21:47 | 5 | 4.49 |
| 07/10/2026 21:46 | 100 | 4.49 |
| 07/10/2026 21:45 | 58 | 4.49 |
| 07/10/2026 21:45 | 10 | 4.49 |
| 07/10/2026 21:45 | 32 | 4.49 |
| 07/10/2026 21:44 | 1 | 4.49 |
| 07/10/2026 21:44 | 99 | 4.49 |
| 07/10/2026 21:43 | 3 | 4.48 |
| 07/10/2026 21:40 | 1 | 4.49 |
| 07/10/2026 21:40 | 34 | 4.49 |
| 07/10/2026 21:40 | 27 | 4.49 |
| 07/10/2026 21:40 | 17 | 4.49 |
| 07/10/2026 21:40 | 200 | 4.495 |
| 07/10/2026 21:40 | 83 | 4.49 |
| 07/10/2026 21:40 | 13 | 4.49 |
| 07/10/2026 21:40 | 8 | 4.49 |
| 07/10/2026 21:40 | 200 | 4.49 |
| 07/10/2026 21:40 | 26 | 4.49 |
| 07/10/2026 21:40 | 22 | 4.49 |
| 07/10/2026 21:40 | 248 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.49 |
| 07/10/2026 21:40 | 22 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.49 |
| 07/10/2026 21:40 | 26 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.49 |
| 07/10/2026 21:40 | 13 | 4.49 |
| 07/10/2026 21:40 | 100 | 4.48 |
| 07/10/2026 21:40 | 191 | 4.49 |
| 07/10/2026 21:40 | 9 | 4.49 |
| 07/10/2026 21:40 | 32 | 4.48 |
| 07/10/2026 21:40 | 3 | 4.48 |
| 07/10/2026 21:40 | 30 | 4.48 |
| 07/10/2026 21:40 | 26 | 4.49 |
| 07/10/2026 21:36 | 72 | 4.51 |
| 07/10/2026 21:36 | 28 | 4.51 |
| 07/10/2026 21:35 | 100 | 4.48 |
| 07/10/2026 21:35 | 100 | 4.51 |
| 07/10/2026 21:33 | 100 | 4.51 |
| 07/10/2026 21:32 | 100 | 4.485 |
| 07/10/2026 21:28 | 300 | 4.49 |
| 07/10/2026 21:28 | 24 | 4.49 |
| 07/10/2026 21:26 | 217 | 4.49 |
| 07/10/2026 21:26 | 100 | 4.485 |
| 07/10/2026 21:26 | 11 | 4.48 |
| 07/10/2026 21:26 | 14 | 4.48 |
| 07/10/2026 21:26 | 25 | 4.48 |
| 07/10/2026 21:26 | 17 | 4.48 |
| 07/10/2026 21:26 | 200 | 4.485 |
| 07/10/2026 21:26 | 17 | 4.48 |
| 07/10/2026 21:26 | 200 | 4.485 |
| 07/10/2026 21:26 | 10 | 4.49 |
| 07/10/2026 21:26 | 260 | 4.49 |
| 07/10/2026 21:26 | 140 | 4.49 |
| 07/10/2026 21:26 | 400 | 4.49 |
| 07/10/2026 21:25 | 100 | 4.48 |
| 07/10/2026 21:25 | 600 | 4.50 |
| 07/10/2026 21:25 | 41 | 4.50 |
| 07/10/2026 21:25 | 52 | 4.50 |
| 07/10/2026 21:25 | 348 | 4.50 |
| 07/10/2026 21:25 | 400 | 4.50 |
| 07/10/2026 21:25 | 100 | 4.50 |
| 07/10/2026 21:25 | 500 | 4.50 |
| 07/10/2026 21:25 | 26 | 4.50 |
| 07/10/2026 21:25 | 274 | 4.50 |
| 07/10/2026 21:25 | 400 | 4.50 |
| 07/10/2026 21:25 | 70 | 4.50 |
| 07/10/2026 21:25 | 330 | 4.50 |
| 07/10/2026 21:25 | 400 | 4.50 |
| 07/10/2026 21:25 | 109 | 4.50 |
| 07/10/2026 21:25 | 232 | 4.50 |
| 07/10/2026 21:25 | 368 | 4.50 |
| 07/10/2026 21:25 | 600 | 4.50 |
| 07/10/2026 21:25 | 500 | 4.50 |
| 07/10/2026 21:25 | 400 | 4.50 |
| 07/10/2026 21:25 | 25 | 4.50 |
| 07/10/2026 21:25 | 375 | 4.50 |
| 07/10/2026 21:24 | 300 | 4.50 |
| 07/10/2026 21:24 | 9 | 4.50 |
| 07/10/2026 21:24 | 103 | 4.50 |
| 07/10/2026 21:24 | 397 | 4.50 |
| 07/10/2026 21:24 | 10 | 4.50 |
| 07/10/2026 21:24 | 400 | 4.50 |
| 07/10/2026 21:24 | 84 | 4.49 |
| 07/10/2026 21:24 | 286 | 4.49 |
| 07/10/2026 21:24 | 130 | 4.49 |
| 07/10/2026 21:24 | 600 | 4.49 |
| 07/10/2026 21:24 | 400 | 4.49 |
| 07/10/2026 21:23 | 39 | 4.49 |
| 07/10/2026 21:23 | 400 | 4.49 |
| 07/10/2026 21:23 | 600 | 4.49 |
| 07/10/2026 21:23 | 130 | 4.48 |
| 07/10/2026 21:23 | 500 | 4.48 |
| 07/10/2026 21:23 | 200 | 4.485 |
| 07/10/2026 21:23 | 69 | 4.48 |
| 07/10/2026 21:23 | 100 | 4.48 |
| 07/10/2026 21:23 | 200 | 4.48 |
| 07/10/2026 21:23 | 89 | 4.48 |
| 07/10/2026 21:23 | 100 | 4.47 |
| 07/10/2026 21:23 | 89 | 4.47 |
| 07/10/2026 21:23 | 250 | 4.47 |
| 07/10/2026 21:23 | 50 | 4.47 |
| 07/10/2026 21:23 | 500 | 4.47 |
| 07/10/2026 21:23 | 300 | 4.47 |
| 07/10/2026 21:23 | 500 | 4.47 |
| 07/10/2026 21:23 | 500 | 4.47 |
| 07/10/2026 21:22 | 500 | 4.48 |
| 07/10/2026 21:22 | 350 | 4.47 |
| 07/10/2026 21:22 | 50 | 4.47 |
| 07/10/2026 21:22 | 500 | 4.47 |
| 07/10/2026 21:22 | 400 | 4.46 |
| 07/10/2026 21:22 | 22 | 4.46 |
| 07/10/2026 21:22 | 223 | 4.46 |
| 07/10/2026 21:22 | 377 | 4.46 |
| 07/10/2026 21:22 | 500 | 4.46 |
| 07/10/2026 21:21 | 400 | 4.46 |
| 07/10/2026 21:21 | 500 | 4.46 |
| 07/10/2026 21:21 | 300 | 4.46 |
| 07/10/2026 21:21 | 500 | 4.46 |
| 07/10/2026 21:21 | 26 | 4.46 |
| 07/10/2026 21:21 | 500 | 4.46 |
| 07/10/2026 21:21 | 103 | 4.47 |
| 07/10/2026 21:21 | 600 | 4.47 |
| 07/10/2026 21:21 | 400 | 4.47 |
| 07/10/2026 21:21 | 30 | 4.47 |
| 07/10/2026 21:21 | 100 | 4.47 |
| 07/10/2026 21:21 | 509 | 4.47 |
| 07/10/2026 21:21 | 91 | 4.47 |
| 07/10/2026 21:21 | 550 | 4.47 |
| 07/10/2026 21:21 | 50 | 4.47 |
| 07/10/2026 21:21 | 400 | 4.47 |
| 07/10/2026 21:21 | 73 | 4.47 |
| 07/10/2026 21:21 | 525 | 4.47 |
| 07/10/2026 21:21 | 75 | 4.47 |
| 07/10/2026 21:21 | 75 | 4.47 |
| 07/10/2026 21:21 | 300 | 4.47 |
| 07/10/2026 21:21 | 100 | 4.47 |
| 07/10/2026 21:21 | 300 | 4.47 |
| 07/10/2026 21:20 | 81 | 4.47 |
| 07/10/2026 21:20 | 300 | 4.47 |
| 07/10/2026 21:20 | 100 | 4.47 |
| 07/10/2026 21:20 | 600 | 4.47 |
| 07/10/2026 21:20 | 400 | 4.47 |
| 07/10/2026 21:20 | 8 | 4.48 |
| 07/10/2026 21:20 | 4 | 4.48 |
| 07/10/2026 21:20 | 4 | 4.48 |
| 07/10/2026 21:20 | 500 | 4.48 |
| 07/10/2026 21:20 | 400 | 4.48 |
| 07/10/2026 21:20 | 500 | 4.48 |
| 07/10/2026 21:20 | 254 | 4.50 |
| 07/10/2026 21:20 | 146 | 4.48 |
| 07/10/2026 21:20 | 54 | 4.48 |
| 07/10/2026 21:20 | 4 | 4.46 |
| 07/10/2026 21:20 | 500 | 4.46 |
| 07/10/2026 21:20 | 500 | 4.46 |
| 07/10/2026 21:20 | 600 | 4.47 |
| 07/10/2026 21:20 | 500 | 4.47 |
| 07/10/2026 21:19 | 300 | 4.49 |
| 07/10/2026 21:19 | 600 | 4.48 |
| 07/10/2026 21:19 | 200 | 4.46 |
| 07/10/2026 21:19 | 600 | 4.46 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 200 | 4.50 |
| 07/10/2026 21:19 | 100 | 4.48 |
| 07/10/2026 21:19 | 53 | 4.48 |
| 07/10/2026 21:19 | 200 | 4.48 |
| 07/10/2026 21:19 | 300 | 4.48 |
| 07/10/2026 21:19 | 200 | 4.49 |
| 07/10/2026 21:19 | 200 | 4.49 |
| 07/10/2026 21:19 | 62 | 4.48 |
| 07/10/2026 21:19 | 53 | 4.48 |
| 07/10/2026 21:19 | 500 | 4.47 |
| 07/10/2026 21:19 | 78 | 4.46 |
| 07/10/2026 21:19 | 52 | 4.46 |
| 07/10/2026 21:19 | 32 | 4.46 |
| 07/10/2026 21:19 | 70 | 4.47 |
| 07/10/2026 21:19 | 52 | 4.47 |
| 07/10/2026 21:19 | 62 | 4.47 |
| 07/10/2026 21:19 | 100 | 4.47 |
| 07/10/2026 21:19 | 7 | 4.48 |
| 07/10/2026 21:19 | 300 | 4.48 |
| 07/10/2026 21:19 | 78 | 4.48 |
| 07/10/2026 21:19 | 32 | 4.48 |
| 07/10/2026 21:19 | 123 | 4.51 |
| 07/10/2026 21:19 | 100 | 4.51 |
| 07/10/2026 21:19 | 70 | 4.48 |
| 07/10/2026 21:19 | 200 | 4.48 |
| 07/10/2026 21:19 | 26 | 4.49 |
| 07/10/2026 21:19 | 151 | 4.49 |
| 07/10/2026 21:19 | 149 | 4.49 |
| 07/10/2026 21:19 | 200 | 4.49 |
| 07/10/2026 21:19 | 51 | 4.49 |
| 07/10/2026 21:19 | 6 | 4.49 |
| 07/10/2026 21:19 | 200 | 4.48 |
| 07/10/2026 21:19 | 76 | 4.49 |
| 07/10/2026 21:19 | 61 | 4.49 |
| 07/10/2026 21:19 | 200 | 4.47 |
| 07/10/2026 21:19 | 61 | 4.47 |
| 07/10/2026 21:19 | 20 | 4.47 |
| 07/10/2026 21:19 | 31 | 4.47 |
| 07/10/2026 21:19 | 58 | 4.47 |
| 07/10/2026 21:19 | 51 | 4.48 |
| 07/10/2026 21:19 | 200 | 4.50 |
| 07/10/2026 21:19 | 22 | 4.51 |
| 07/10/2026 21:19 | 100 | 4.51 |
| 07/10/2026 21:19 | 35 | 4.49 |
| 07/10/2026 21:19 | 100 | 4.485 |
| 07/10/2026 21:19 | 600 | 4.46 |
| 07/10/2026 21:19 | 600 | 4.47 |
| 07/10/2026 21:19 | 284 | 4.47 |
| 07/10/2026 21:19 | 16 | 4.47 |
| 07/10/2026 21:19 | 300 | 4.47 |
| 07/10/2026 21:19 | 500 | 4.47 |
| 07/10/2026 21:19 | 600 | 4.49 |
| 07/10/2026 21:18 | 30 | 4.48 |
| 07/10/2026 21:18 | 300 | 4.48 |
| 07/10/2026 21:18 | 55 | 4.48 |
| 07/10/2026 21:18 | 214 | 4.49 |
| 07/10/2026 21:18 | 2 | 4.49 |
| 07/10/2026 21:18 | 84 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.47 |
| 07/10/2026 21:18 | 200 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 55 | 4.50 |
| 07/10/2026 21:18 | 200 | 4.47 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 26 | 4.49 |
| 07/10/2026 21:18 | 85 | 4.49 |
| 07/10/2026 21:18 | 34 | 4.49 |
| 07/10/2026 21:18 | 32 | 4.47 |
| 07/10/2026 21:18 | 18 | 4.47 |
| 07/10/2026 21:18 | 56 | 4.47 |
| 07/10/2026 21:18 | 57 | 4.47 |
| 07/10/2026 21:18 | 34 | 4.47 |
| 07/10/2026 21:18 | 166 | 4.51 |
| 07/10/2026 21:18 | 34 | 4.51 |
| 07/10/2026 21:18 | 200 | 4.51 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 244 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 56 | 4.49 |
| 07/10/2026 21:18 | 4 | 4.47 |
| 07/10/2026 21:18 | 82 | 4.47 |
| 07/10/2026 21:18 | 55 | 4.47 |
| 07/10/2026 21:18 | 600 | 4.47 |
| 07/10/2026 21:18 | 55 | 4.46 |
| 07/10/2026 21:18 | 100 | 4.46 |
| 07/10/2026 21:18 | 30 | 4.43 |
| 07/10/2026 21:18 | 600 | 4.47 |
| 07/10/2026 21:18 | 600 | 4.47 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 123 | 4.47 |
| 07/10/2026 21:18 | 200 | 4.47 |
| 07/10/2026 21:18 | 100 | 4.47 |
| 07/10/2026 21:18 | 21 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.48 |
| 07/10/2026 21:18 | 200 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.47 |
| 07/10/2026 21:18 | 28 | 4.47 |
| 07/10/2026 21:18 | 55 | 4.47 |
| 07/10/2026 21:18 | 200 | 4.47 |
| 07/10/2026 21:18 | 300 | 4.46 |
| 07/10/2026 21:18 | 100 | 4.46 |
| 07/10/2026 21:18 | 600 | 4.46 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 84 | 4.49 |
| 07/10/2026 21:18 | 84 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 100 | 4.49 |
| 07/10/2026 21:18 | 300 | 4.49 |
| 07/10/2026 21:18 | 56 | 4.49 |
| 07/10/2026 21:18 | 195 | 4.50 |
| 07/10/2026 21:18 | 5 | 4.50 |
| 07/10/2026 21:18 | 95 | 4.50 |
| 07/10/2026 21:18 | 56 | 4.50 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 67 | 4.50 |
| 07/10/2026 21:18 | 200 | 4.51 |
| 07/10/2026 21:18 | 56 | 4.52 |
| 07/10/2026 21:18 | 84 | 4.52 |
| 07/10/2026 21:18 | 300 | 4.50 |
| 07/10/2026 21:18 | 51 | 4.50 |
| 07/10/2026 21:18 | 49 | 4.50 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 200 | 4.50 |
| 07/10/2026 21:18 | 65 | 4.50 |
| 07/10/2026 21:18 | 56 | 4.50 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 100 | 4.50 |
| 07/10/2026 21:18 | 200 | 4.52 |
| 07/10/2026 21:18 | 300 | 4.53 |
| 07/10/2026 21:18 | 21 | 4.53 |
| 07/10/2026 21:18 | 11 | 4.53 |
| 07/10/2026 21:18 | 20 | 4.51 |
| 07/10/2026 21:17 | 53 | 4.485 |
| 07/10/2026 21:17 | 17 | 4.51 |
| 07/10/2026 21:17 | 300 | 4.51 |
| 07/10/2026 21:17 | 83 | 4.51 |
| 07/10/2026 21:17 | 35 | 4.46 |
| 07/10/2026 21:17 | 300 | 4.49 |
| 07/10/2026 21:17 | 22 | 4.49 |
| 07/10/2026 21:17 | 100 | 4.51 |
| 07/10/2026 21:17 | 71 | 4.50 |
| 07/10/2026 21:17 | 29 | 4.50 |
| 07/10/2026 21:17 | 71 | 4.50 |
| 07/10/2026 21:17 | 50 | 4.50 |
| 07/10/2026 21:17 | 21 | 4.50 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 29 | 4.50 |
| 07/10/2026 21:17 | 300 | 4.50 |
| 07/10/2026 21:17 | 71 | 4.50 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 50 | 4.51 |
| 07/10/2026 21:17 | 50 | 4.51 |
| 07/10/2026 21:17 | 300 | 4.52 |
| 07/10/2026 21:17 | 10 | 4.52 |
| 07/10/2026 21:17 | 6 | 4.52 |
| 07/10/2026 21:17 | 1 | 4.52 |
| 07/10/2026 21:17 | 2 | 4.52 |
| 07/10/2026 21:17 | 3 | 4.52 |
| 07/10/2026 21:17 | 4 | 4.52 |
| 07/10/2026 21:17 | 2 | 4.52 |
| 07/10/2026 21:17 | 5 | 4.52 |
| 07/10/2026 21:17 | 2 | 4.52 |
| 07/10/2026 21:17 | 2 | 4.52 |
| 07/10/2026 21:17 | 3 | 4.52 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 62 | 4.52 |
| 07/10/2026 21:17 | 6 | 4.52 |
| 07/10/2026 21:17 | 68 | 4.52 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 226 | 4.52 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 300 | 4.52 |
| 07/10/2026 21:17 | 22 | 4.51 |
| 07/10/2026 21:17 | 46 | 4.51 |
| 07/10/2026 21:17 | 55 | 4.51 |
| 07/10/2026 21:17 | 68 | 4.52 |
| 07/10/2026 21:17 | 28 | 4.52 |
| 07/10/2026 21:17 | 55 | 4.52 |
| 07/10/2026 21:17 | 91 | 4.52 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 25 | 4.55 |
| 07/10/2026 21:17 | 100 | 4.55 |
| 07/10/2026 21:17 | 46 | 4.55 |
| 07/10/2026 21:17 | 55 | 4.55 |
| 07/10/2026 21:17 | 46 | 4.54 |
| 07/10/2026 21:17 | 28 | 4.54 |
| 07/10/2026 21:17 | 70 | 4.50 |
| 07/10/2026 21:17 | 200 | 4.49 |
| 07/10/2026 21:17 | 26 | 4.49 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 24 | 4.54 |
| 07/10/2026 21:17 | 100 | 4.53 |
| 07/10/2026 21:17 | 238 | 4.54 |
| 07/10/2026 21:17 | 100 | 4.54 |
| 07/10/2026 21:17 | 62 | 4.54 |
| 07/10/2026 21:17 | 28 | 4.53 |
| 07/10/2026 21:17 | 64 | 4.52 |
| 07/10/2026 21:17 | 32 | 4.52 |
| 07/10/2026 21:17 | 397 | 4.52 |
| 07/10/2026 21:17 | 32 | 4.52 |
| 07/10/2026 21:17 | 71 | 4.51 |
| 07/10/2026 21:17 | 73 | 4.49 |
| 07/10/2026 21:17 | 30 | 4.49 |
| 07/10/2026 21:17 | 50 | 4.49 |
| 07/10/2026 21:17 | 50 | 4.49 |
| 07/10/2026 21:17 | 300 | 4.49 |
| 07/10/2026 21:17 | 100 | 4.49 |
| 07/10/2026 21:17 | 300 | 4.49 |
| 07/10/2026 21:17 | 50 | 4.50 |
| 07/10/2026 21:17 | 60 | 4.50 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 28 | 4.51 |
| 07/10/2026 21:17 | 30 | 4.51 |
| 07/10/2026 21:17 | 60 | 4.51 |
| 07/10/2026 21:17 | 50 | 4.52 |
| 07/10/2026 21:17 | 3 | 4.52 |
| 07/10/2026 21:17 | 28 | 4.55 |
| 07/10/2026 21:17 | 50 | 4.55 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 68 | 4.52 |
| 07/10/2026 21:17 | 68 | 4.51 |
| 07/10/2026 21:17 | 32 | 4.52 |
| 07/10/2026 21:17 | 300 | 4.55 |
| 07/10/2026 21:17 | 28 | 4.55 |
| 07/10/2026 21:17 | 100 | 4.52 |
| 07/10/2026 21:17 | 16 | 4.54 |
| 07/10/2026 21:17 | 224 | 4.54 |
| 07/10/2026 21:17 | 76 | 4.54 |
| 07/10/2026 21:17 | 24 | 4.54 |
| 07/10/2026 21:16 | 170 | 4.52 |
| 07/10/2026 21:16 | 30 | 4.52 |
| 07/10/2026 21:16 | 100 | 4.52 |
| 07/10/2026 21:16 | 300 | 4.50 |
| 07/10/2026 21:16 | 30 | 4.50 |
| 07/10/2026 21:16 | 30 | 4.50 |
| 07/10/2026 21:16 | 72 | 4.54 |
| 07/10/2026 21:16 | 49 | 4.54 |
| 07/10/2026 21:16 | 20 | 4.54 |
| 07/10/2026 21:16 | 159 | 4.53 |
| 07/10/2026 21:16 | 200 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 200 | 4.50 |
| 07/10/2026 21:16 | 48 | 4.50 |
| 07/10/2026 21:16 | 49 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 200 | 4.52 |
| 07/10/2026 21:16 | 300 | 4.53 |
| 07/10/2026 21:16 | 48 | 4.53 |
| 07/10/2026 21:16 | 300 | 4.50 |
| 07/10/2026 21:16 | 17 | 4.50 |
| 07/10/2026 21:16 | 72 | 4.52 |
| 07/10/2026 21:16 | 26 | 4.52 |
| 07/10/2026 21:16 | 28 | 4.52 |
| 07/10/2026 21:16 | 88 | 4.54 |
| 07/10/2026 21:16 | 100 | 4.54 |
| 07/10/2026 21:16 | 112 | 4.54 |
| 07/10/2026 21:16 | 100 | 4.52 |
| 07/10/2026 21:16 | 88 | 4.54 |
| 07/10/2026 21:16 | 46 | 4.54 |
| 07/10/2026 21:16 | 15 | 4.54 |
| 07/10/2026 21:16 | 28 | 4.54 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 1 | 4.52 |
| 07/10/2026 21:16 | 68 | 4.52 |
| 07/10/2026 21:16 | 154 | 4.52 |
| 07/10/2026 21:16 | 46 | 4.52 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 1 | 4.52 |
| 07/10/2026 21:16 | 67 | 4.52 |
| 07/10/2026 21:16 | 43 | 4.52 |
| 07/10/2026 21:16 | 300 | 4.52 |
| 07/10/2026 21:16 | 43 | 4.52 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 300 | 4.50 |
| 07/10/2026 21:16 | 4 | 4.50 |
| 07/10/2026 21:16 | 23 | 4.50 |
| 07/10/2026 21:16 | 43 | 4.50 |
| 07/10/2026 21:16 | 52 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 4 | 4.53 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 26 | 4.52 |
| 07/10/2026 21:16 | 100 | 4.52 |
| 07/10/2026 21:16 | 200 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 200 | 4.50 |
| 07/10/2026 21:16 | 1 | 4.51 |
| 07/10/2026 21:16 | 1 | 4.51 |
| 07/10/2026 21:16 | 1 | 4.51 |
| 07/10/2026 21:16 | 1 | 4.51 |
| 07/10/2026 21:16 | 62 | 4.51 |
| 07/10/2026 21:16 | 62 | 4.51 |
| 07/10/2026 21:16 | 100 | 4.51 |
| 07/10/2026 21:16 | 100 | 4.51 |
| 07/10/2026 21:16 | 42 | 4.51 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 91 | 4.50 |
| 07/10/2026 21:16 | 9 | 4.50 |
| 07/10/2026 21:16 | 41 | 4.50 |
| 07/10/2026 21:16 | 42 | 4.50 |
| 07/10/2026 21:16 | 49 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 100 | 4.50 |
| 07/10/2026 21:16 | 41 | 4.51 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 157 | 4.52 |
| 07/10/2026 21:16 | 43 | 4.52 |
| 07/10/2026 21:16 | 49 | 4.52 |
| 07/10/2026 21:16 | 200 | 4.52 |
| 07/10/2026 21:16 | 100 | 4.54 |
| 07/10/2026 21:16 | 20 | 4.54 |
| 07/10/2026 21:16 | 41 | 4.54 |
| 07/10/2026 21:16 | 49 | 4.54 |
| 07/10/2026 21:16 | 300 | 4.51 |
| 07/10/2026 21:16 | 22 | 4.51 |
| 07/10/2026 21:16 | 37 | 4.52 |
| 07/10/2026 21:16 | 100 | 4.54 |
| 07/10/2026 21:16 | 20 | 4.54 |
| 07/10/2026 21:16 | 37 | 4.54 |
| 07/10/2026 21:16 | 200 | 4.53 |
| 07/10/2026 21:16 | 70 | 4.51 |
| 07/10/2026 21:16 | 230 | 4.51 |
| 07/10/2026 21:16 | 35 | 4.51 |
| 07/10/2026 21:16 | 22 | 4.51 |
| 07/10/2026 21:16 | 20 | 4.52 |
| 07/10/2026 21:16 | 50 | 4.52 |
| 07/10/2026 21:16 | 26 | 4.52 |
| 07/10/2026 21:16 | 101 | 4.54 |
| 07/10/2026 21:16 | 20 | 4.54 |
| 07/10/2026 21:16 | 44 | 4.54 |
| 07/10/2026 21:16 | 35 | 4.54 |
| 07/10/2026 21:16 | 53 | 4.52 |
| 07/10/2026 21:16 | 35 | 4.52 |
| 07/10/2026 21:16 | 26 | 4.52 |
| 07/10/2026 21:16 | 165 | 4.54 |
| 07/10/2026 21:16 | 35 | 4.54 |
| 07/10/2026 21:16 | 100 | 4.525 |
| 07/10/2026 21:16 | 53 | 4.53 |
| 07/10/2026 21:16 | 39 | 4.53 |
| 07/10/2026 21:16 | 100 | 4.53 |
| 07/10/2026 21:16 | 100 | 4.53 |
| 07/10/2026 21:16 | 200 | 4.51 |
| 07/10/2026 21:16 | 35 | 4.51 |
| 07/10/2026 21:16 | 100 | 4.51 |
| 07/10/2026 21:16 | 100 | 4.51 |
| 07/10/2026 21:16 | 200 | 4.53 |
| 07/10/2026 21:16 | 10 | 4.55 |
| 07/10/2026 21:16 | 100 | 4.55 |
| 07/10/2026 21:16 | 53 | 4.55 |
| 07/10/2026 21:16 | 24 | 4.55 |
| 07/10/2026 21:16 | 3 | 4.54 |
| 07/10/2026 21:16 | 20 | 4.54 |
| 07/10/2026 21:16 | 54 | 4.53 |
| 07/10/2026 21:16 | 23 | 4.53 |
| 07/10/2026 21:16 | 9 | 4.52 |
| 07/10/2026 21:16 | 37 | 4.52 |
| 07/10/2026 21:16 | 23 | 4.52 |
| 07/10/2026 21:16 | 173 | 4.56 |
| 07/10/2026 21:16 | 16 | 4.56 |
| 07/10/2026 21:16 | 281 | 4.54 |
| 07/10/2026 21:16 | 100 | 4.515 |
| 07/10/2026 21:16 | 300 | 4.50 |
| 07/10/2026 21:16 | 300 | 4.50 |
| 07/10/2026 21:16 | 54 | 4.50 |
| 07/10/2026 21:16 | 12 | 4.54 |
| 07/10/2026 21:16 | 100 | 4.515 |
| 07/10/2026 21:15 | 48 | 4.53 |
| 07/10/2026 21:15 | 20 | 4.53 |
| 07/10/2026 21:15 | 200 | 4.53 |
| 07/10/2026 21:15 | 32 | 4.53 |
| 07/10/2026 21:15 | 200 | 4.52 |
| 07/10/2026 21:15 | 300 | 4.53 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 29 | 4.53 |
| 07/10/2026 21:15 | 4 | 4.53 |
| 07/10/2026 21:15 | 31 | 4.53 |
| 07/10/2026 21:15 | 300 | 4.51 |
| 07/10/2026 21:15 | 27 | 4.51 |
| 07/10/2026 21:15 | 31 | 4.51 |
| 07/10/2026 21:15 | 46 | 4.52 |
| 07/10/2026 21:15 | 100 | 4.52 |
| 07/10/2026 21:15 | 13 | 4.55 |
| 07/10/2026 21:15 | 100 | 4.525 |
| 07/10/2026 21:15 | 231 | 4.55 |
| 07/10/2026 21:15 | 42 | 4.55 |
| 07/10/2026 21:15 | 100 | 4.53 |
| 07/10/2026 21:15 | 1 | 4.53 |
| 07/10/2026 21:15 | 300 | 4.53 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 41 | 4.53 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 300 | 4.51 |
| 07/10/2026 21:15 | 27 | 4.51 |
| 07/10/2026 21:15 | 100 | 4.51 |
| 07/10/2026 21:15 | 52 | 4.55 |
| 07/10/2026 21:15 | 200 | 4.55 |
| 07/10/2026 21:15 | 200 | 4.53 |
| 07/10/2026 21:15 | 1 | 4.54 |
| 07/10/2026 21:15 | 17 | 4.54 |
| 07/10/2026 21:15 | 41 | 4.54 |
| 07/10/2026 21:15 | 89 | 4.54 |
| 07/10/2026 21:15 | 11 | 4.54 |
| 07/10/2026 21:15 | 1 | 4.54 |
| 07/10/2026 21:15 | 18 | 4.53 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 20 | 4.53 |
| 07/10/2026 21:15 | 100 | 4.53 |
| 07/10/2026 21:15 | 100 | 4.53 |
| 07/10/2026 21:15 | 32 | 4.53 |
| 07/10/2026 21:15 | 300 | 4.54 |
| 07/10/2026 21:15 | 66 | 4.54 |
| 07/10/2026 21:15 | 20 | 4.54 |
| 07/10/2026 21:15 | 300 | 4.52 |
| 07/10/2026 21:15 | 20 | 4.53 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 32 | 4.53 |
| 07/10/2026 21:15 | 32 | 4.52 |
| 07/10/2026 21:15 | 27 | 4.53 |
| 07/10/2026 21:15 | 17 | 4.53 |
| 07/10/2026 21:15 | 24 | 4.53 |
| 07/10/2026 21:15 | 3 | 4.52 |
| 07/10/2026 21:15 | 175 | 4.52 |
| 07/10/2026 21:15 | 24 | 4.52 |
| 07/10/2026 21:15 | 126 | 4.52 |
| 07/10/2026 21:15 | 17 | 4.52 |
| 07/10/2026 21:15 | 32 | 4.52 |
| 07/10/2026 21:15 | 24 | 4.54 |
| 07/10/2026 21:15 | 24 | 4.54 |
| 07/10/2026 21:15 | 3 | 4.54 |
| 07/10/2026 21:15 | 3 | 4.54 |
| 07/10/2026 21:15 | 25 | 4.57 |
| 07/10/2026 21:15 | 169 | 4.57 |
| 07/10/2026 21:15 | 131 | 4.57 |
| 07/10/2026 21:15 | 45 | 4.52 |
| 07/10/2026 21:15 | 20 | 4.51 |
| 07/10/2026 21:15 | 30 | 4.51 |
| 07/10/2026 21:15 | 20 | 4.53 |
| 07/10/2026 21:15 | 300 | 4.52 |
| 07/10/2026 21:15 | 26 | 4.52 |
| 07/10/2026 21:15 | 20 | 4.56 |
| 07/10/2026 21:15 | 30 | 4.56 |
| 07/10/2026 21:15 | 100 | 4.55 |
| 07/10/2026 21:15 | 17 | 4.54 |
| 07/10/2026 21:15 | 45 | 4.54 |
| 07/10/2026 21:15 | 8 | 4.52 |
| 07/10/2026 21:15 | 30 | 4.52 |
| 07/10/2026 21:15 | 17 | 4.52 |
| 07/10/2026 21:15 | 28 | 4.53 |
| 07/10/2026 21:15 | 20 | 4.54 |
| 07/10/2026 21:15 | 25 | 4.57 |
| 07/10/2026 21:15 | 200 | 4.57 |
| 07/10/2026 21:15 | 30 | 4.57 |
| 07/10/2026 21:15 | 100 | 4.56 |
| 07/10/2026 21:15 | 97 | 4.56 |
| 07/10/2026 21:14 | 200 | 4.52 |
| 07/10/2026 21:14 | 150 | 4.55 |
| 07/10/2026 21:14 | 72 | 4.53 |
| 07/10/2026 21:14 | 28 | 4.53 |
| 07/10/2026 21:13 | 300 | 4.50 |
| 07/10/2026 21:13 | 30 | 4.50 |
| 07/10/2026 21:13 | 100 | 4.50 |
| 07/10/2026 21:13 | 64 | 4.50 |
| 07/10/2026 21:13 | 54 | 4.50 |
| 07/10/2026 21:13 | 100 | 4.51 |
| 07/10/2026 21:13 | 300 | 4.51 |
| 07/10/2026 21:13 | 100 | 4.51 |
| 07/10/2026 21:12 | 100 | 4.52 |
| 07/10/2026 21:12 | 100 | 4.50 |
| 07/10/2026 21:12 | 46 | 4.50 |
| 07/10/2026 21:12 | 26 | 4.49 |
| 07/10/2026 21:12 | 11 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.505 |
| 07/10/2026 21:12 | 50 | 4.505 |
| 07/10/2026 21:12 | 74 | 4.49 |
| 07/10/2026 21:12 | 26 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 50 | 4.49 |
| 07/10/2026 21:12 | 54 | 4.505 |
| 07/10/2026 21:12 | 46 | 4.51 |
| 07/10/2026 21:12 | 16 | 4.52 |
| 07/10/2026 21:12 | 276 | 4.52 |
| 07/10/2026 21:12 | 24 | 4.52 |
| 07/10/2026 21:12 | 26 | 4.52 |
| 07/10/2026 21:12 | 100 | 4.51 |
| 07/10/2026 21:12 | 300 | 4.51 |
| 07/10/2026 21:12 | 22 | 4.51 |
| 07/10/2026 21:12 | 300 | 4.48 |
| 07/10/2026 21:12 | 24 | 4.48 |
| 07/10/2026 21:12 | 22 | 4.47 |
| 07/10/2026 21:12 | 50 | 4.45 |
| 07/10/2026 21:12 | 50 | 4.44 |
| 07/10/2026 21:12 | 50 | 4.44 |
| 07/10/2026 21:08 | 28 | 4.44 |
| 07/10/2026 21:08 | 72 | 4.44 |
| 07/10/2026 21:08 | 28 | 4.44 |
| 07/10/2026 21:08 | 61 | 4.44 |
| 07/10/2026 21:08 | 19 | 4.44 |
| 07/10/2026 21:08 | 56 | 4.44 |
| 07/10/2026 21:07 | 332 | 4.44 |
| 07/10/2026 21:07 | 100 | 4.44 |
| 07/10/2026 21:06 | 50 | 4.43 |
| 07/10/2026 21:06 | 50 | 4.43 |
| 07/10/2026 21:06 | 50 | 4.43 |
| 07/10/2026 21:06 | 50 | 4.43 |
| 07/10/2026 21:01 | 100 | 4.43 |
| 07/10/2026 21:01 | 1 | 4.425 |
| 07/10/2026 21:01 | 1 | 4.425 |
| 07/10/2026 21:00 | 1 | 4.425 |
| 07/10/2026 21:00 | 50 | 4.425 |
| 07/10/2026 21:00 | 50 | 4.425 |
| 07/10/2026 20:59 | 20 | 4.42 |
| 07/10/2026 20:58 | 50 | 4.43 |
| 07/10/2026 20:58 | 2 | 4.43 |
| 07/10/2026 20:57 | 66 | 4.44 |
| 07/10/2026 20:57 | 34 | 4.44 |
| 07/10/2026 20:57 | 77 | 4.44 |
| 07/10/2026 20:56 | 100 | 4.44 |
| 07/10/2026 20:55 | 6 | 4.44 |
| 07/10/2026 20:52 | 11 | 4.44 |
| 07/10/2026 20:51 | 45 | 4.44 |
| 07/10/2026 20:51 | 50 | 4.44 |
| 07/10/2026 20:47 | 50 | 4.45 |
| 07/10/2026 20:47 | 50 | 4.45 |
| 07/10/2026 20:47 | 11 | 4.44 |
| 07/10/2026 20:47 | 100 | 4.45 |
| 07/10/2026 20:47 | 100 | 4.455 |
| 07/10/2026 20:45 | 4 | 4.45 |
| 07/10/2026 20:40 | 50 | 4.47 |
| 07/10/2026 20:40 | 1 | 4.47 |
| 07/10/2026 20:40 | 1 | 4.47 |
| 07/10/2026 20:40 | 50 | 4.475 |
| 07/10/2026 20:40 | 11 | 4.47 |
| 07/10/2026 20:40 | 200 | 4.47 |
| 07/10/2026 20:40 | 68 | 4.47 |
| 07/10/2026 20:40 | 132 | 4.47 |
| 07/10/2026 20:38 | 13 | 4.46 |
| 07/10/2026 20:38 | 3 | 4.46 |
| 07/10/2026 20:38 | 3 | 4.46 |
| 07/10/2026 20:38 | 300 | 4.46 |
| 07/10/2026 20:38 | 1 | 4.46 |
| 07/10/2026 20:38 | 1 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 200 | 4.46 |
| 07/10/2026 20:38 | 49 | 4.46 |
| 07/10/2026 20:38 | 49 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 25 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 25 | 4.47 |
| 07/10/2026 20:38 | 25 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 25 | 4.47 |
| 07/10/2026 20:38 | 25 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 50 | 4.47 |
| 07/10/2026 20:38 | 100 | 4.47 |
| 07/10/2026 20:38 | 33 | 4.46 |
| 07/10/2026 20:38 | 39 | 4.46 |
| 07/10/2026 20:38 | 16 | 4.45 |
| 07/10/2026 20:38 | 33 | 4.45 |
| 07/10/2026 20:38 | 33 | 4.45 |
| 07/10/2026 20:38 | 100 | 4.45 |
| 07/10/2026 20:38 | 100 | 4.45 |
| 07/10/2026 20:38 | 200 | 4.45 |
| 07/10/2026 20:38 | 39 | 4.45 |
| 07/10/2026 20:38 | 49 | 4.44 |
| 07/10/2026 20:38 | 20 | 4.44 |
| 07/10/2026 20:38 | 32 | 4.44 |
| 07/10/2026 20:38 | 1 | 4.44 |
| 07/10/2026 20:38 | 20 | 4.44 |
| 07/10/2026 20:38 | 100 | 4.44 |
| 07/10/2026 20:38 | 100 | 4.44 |
| 07/10/2026 20:38 | 72 | 4.45 |
| 07/10/2026 20:38 | 25 | 4.45 |
| 07/10/2026 20:38 | 72 | 4.45 |
| 07/10/2026 20:38 | 33 | 4.45 |
| 07/10/2026 20:38 | 39 | 4.45 |
| 07/10/2026 20:38 | 61 | 4.45 |
| 07/10/2026 20:38 | 39 | 4.45 |
| 07/10/2026 20:38 | 200 | 4.44 |
| 07/10/2026 20:38 | 100 | 4.45 |
| 07/10/2026 20:38 | 77 | 4.46 |
| 07/10/2026 20:38 | 49 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.46 |
| 07/10/2026 20:38 | 200 | 4.46 |
| 07/10/2026 20:38 | 100 | 4.47 |
| 07/10/2026 20:37 | 85 | 4.48 |
| 07/10/2026 20:37 | 100 | 4.48 |
| 07/10/2026 20:37 | 100 | 4.48 |
| 07/10/2026 20:36 | 54 | 4.49 |
| 07/10/2026 20:28 | 93 | 4.51 |
| 07/10/2026 20:28 | 59 | 4.51 |
| 07/10/2026 20:28 | 89 | 4.51 |
| 07/10/2026 20:28 | 1 | 4.51 |
| 07/10/2026 20:28 | 100 | 4.51 |
| 07/10/2026 20:28 | 80 | 4.51 |
| 07/10/2026 20:28 | 20 | 4.51 |
| 07/10/2026 20:28 | 100 | 4.51 |
| 07/10/2026 20:28 | 59 | 4.51 |
| 07/10/2026 20:28 | 100 | 4.51 |
| 07/10/2026 20:28 | 54 | 4.51 |
| 07/10/2026 20:28 | 46 | 4.51 |
| 07/10/2026 20:28 | 71 | 4.51 |
| 07/10/2026 20:28 | 300 | 4.50 |
| 07/10/2026 20:28 | 100 | 4.50 |
| 07/10/2026 20:27 | 100 | 4.52 |
| 07/10/2026 20:21 | 200 | 4.52 |
| 07/10/2026 20:21 | 32 | 4.52 |
| 07/10/2026 20:21 | 28 | 4.53 |
| 07/10/2026 20:18 | 50 | 4.565 |
| 07/10/2026 20:18 | 50 | 4.56 |
| 07/10/2026 20:18 | 50 | 4.56 |
| 07/10/2026 20:18 | 100 | 4.56 |
| 07/10/2026 20:18 | 26 | 4.56 |
| 07/10/2026 20:18 | 100 | 4.56 |
| 07/10/2026 20:18 | 60 | 4.54 |
| 07/10/2026 20:18 | 100 | 4.54 |
| 07/10/2026 20:18 | 100 | 4.54 |
| 07/10/2026 20:18 | 200 | 4.54 |
| 07/10/2026 20:18 | 300 | 4.54 |
| 07/10/2026 20:18 | 24 | 4.54 |
| 07/10/2026 20:18 | 50 | 4.52 |
| 07/10/2026 20:18 | 50 | 4.52 |
| 07/10/2026 20:17 | 100 | 4.51 |
| 07/10/2026 20:17 | 100 | 4.52 |
| 07/10/2026 20:01 | 249 | 4.51 |
| 07/10/2026 20:01 | 22 | 4.51 |
| 07/10/2026 20:00 | 20 | 4.54 |
| 07/10/2026 20:00 | 100 | 4.545 |
| 07/10/2026 20:00 | 300 | 4.55 |
| 07/10/2026 20:00 | 11 | 4.52 |
| 07/10/2026 20:00 | 15 | 4.52 |
| 07/10/2026 20:00 | 11 | 4.51 |
| 07/10/2026 20:00 | 22 | 4.51 |
| 07/10/2026 20:00 | 100 | 4.51 |
| 07/10/2026 20:00 | 100 | 4.51 |
| 07/10/2026 19:58 | 18 | 4.48 |
| 07/10/2026 19:57 | 42 | 4.50 |
| 07/10/2026 19:57 | 87 | 4.505 |
| 07/10/2026 19:56 | 11 | 4.505 |
| 07/10/2026 19:54 | 1 | 4.505 |
| 07/10/2026 19:54 | 1 | 4.505 |
| 07/10/2026 19:54 | 100 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 1 | 4.50 |
| 07/10/2026 19:54 | 100 | 4.515 |
| 07/10/2026 19:54 | 29 | 4.53 |
| 07/10/2026 19:54 | 71 | 4.53 |
| 07/10/2026 19:54 | 29 | 4.53 |
| 07/10/2026 19:54 | 100 | 4.53 |
| 07/10/2026 19:45 | 50 | 4.515 |
| 07/10/2026 19:45 | 89 | 4.515 |
| 07/10/2026 19:45 | 11 | 4.515 |
| 07/10/2026 19:42 | 100 | 4.52 |
| 07/10/2026 19:36 | 200 | 4.53 |
| 07/10/2026 19:36 | 100 | 4.53 |
| 07/10/2026 19:36 | 300 | 4.53 |
| 07/10/2026 19:36 | 25 | 4.53 |
| 07/10/2026 19:36 | 63 | 4.53 |
| 07/10/2026 19:33 | 11 | 4.51 |
| 07/10/2026 19:31 | 3 | 4.53 |
| 07/10/2026 19:31 | 26 | 4.53 |
| 07/10/2026 19:25 | 1 | 4.51 |
| 07/10/2026 19:25 | 1 | 4.51 |
| 07/10/2026 19:25 | 1 | 4.51 |
| 07/10/2026 19:25 | 1 | 4.51 |
| 07/10/2026 19:25 | 1 | 4.51 |
| 07/10/2026 19:25 | 100 | 4.51 |
| 07/10/2026 19:25 | 72 | 4.52 |
| 07/10/2026 19:24 | 1 | 4.52 |
| 07/10/2026 19:24 | 1 | 4.52 |
| 07/10/2026 19:24 | 1 | 4.52 |
| 07/10/2026 19:23 | 1 | 4.52 |
| 07/10/2026 19:23 | 4 | 4.52 |
| 07/10/2026 19:23 | 117 | 4.52 |
| 07/10/2026 19:23 | 700 | 4.53 |
| 07/10/2026 19:23 | 107 | 4.53 |
| 07/10/2026 19:23 | 22 | 4.53 |
| 07/10/2026 19:23 | 98 | 4.53 |
| 07/10/2026 19:23 | 2 | 4.53 |
| 07/10/2026 19:23 | 50 | 4.52 |
| 07/10/2026 19:23 | 126 | 4.52 |
| 07/10/2026 19:19 | 1 | 4.50 |
| 07/10/2026 19:17 | 1 | 4.51 |
| 07/10/2026 19:17 | 1 | 4.51 |
| 07/10/2026 19:16 | 155 | 4.52 |
| 07/10/2026 19:16 | 60 | 4.52 |
| 07/10/2026 19:16 | 34 | 4.52 |
| 07/10/2026 19:16 | 1 | 4.52 |
| 07/10/2026 19:16 | 36 | 4.53 |
| 07/10/2026 19:16 | 36 | 4.54 |
| 07/10/2026 19:16 | 60 | 4.54 |
| 07/10/2026 19:16 | 94 | 4.55 |
| 07/10/2026 19:16 | 24 | 4.55 |
| 07/10/2026 19:16 | 24 | 4.55 |
| 07/10/2026 19:16 | 100 | 4.55 |
| 07/10/2026 19:16 | 43 | 4.54 |
| 07/10/2026 19:16 | 100 | 4.54 |
| 07/10/2026 19:15 | 1 | 4.51 |
| 07/10/2026 19:14 | 1 | 4.51 |
| 07/10/2026 19:14 | 6 | 4.54 |
| 07/10/2026 19:14 | 77 | 4.54 |
| 07/10/2026 19:14 | 4 | 4.54 |
| 07/10/2026 19:14 | 43 | 4.54 |
| 07/10/2026 19:14 | 53 | 4.54 |
| 07/10/2026 19:14 | 47 | 4.54 |
| 07/10/2026 19:14 | 20 | 4.54 |
| 07/10/2026 19:14 | 100 | 4.54 |
| 07/10/2026 19:08 | 39 | 4.50 |
| 07/10/2026 18:59 | 100 | 4.55 |
| 07/10/2026 18:56 | 100 | 4.54 |
| 07/10/2026 18:56 | 83 | 4.53 |
| 07/10/2026 18:56 | 100 | 4.52 |
| 07/10/2026 18:51 | 100 | 4.53 |
| 07/10/2026 18:48 | 100 | 4.51 |
| 07/10/2026 18:46 | 51 | 4.52 |
| 07/10/2026 18:46 | 100 | 4.53 |
| 07/10/2026 18:46 | 22 | 4.53 |
| 07/10/2026 18:46 | 20 | 4.54 |
| 07/10/2026 18:46 | 17 | 4.56 |
| 07/10/2026 18:46 | 100 | 4.56 |
| 07/10/2026 18:46 | 83 | 4.55 |
| 07/10/2026 18:41 | 200 | 4.54 |
| 07/10/2026 18:41 | 1 | 4.55 |
| 07/10/2026 18:41 | 20 | 4.54 |
| 07/10/2026 18:41 | 33 | 4.54 |
| 07/10/2026 18:41 | 100 | 4.54 |
| 07/10/2026 18:41 | 29 | 4.54 |
| 07/10/2026 18:38 | 100 | 4.52 |
| 07/10/2026 18:38 | 36 | 4.54 |
| 07/10/2026 18:38 | 20 | 4.54 |
| 07/10/2026 18:38 | 22 | 4.53 |
| 07/10/2026 18:37 | 55 | 4.52 |
| 07/10/2026 18:37 | 100 | 4.53 |
| 07/10/2026 18:35 | 22 | 4.56 |
| 07/10/2026 18:35 | 200 | 4.57 |
| 07/10/2026 18:35 | 300 | 4.57 |
| 07/10/2026 18:35 | 523 | 4.57 |
| 07/10/2026 18:35 | 239 | 4.57 |
| 07/10/2026 18:35 | 1 | 4.59 |
| 07/10/2026 18:35 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:34 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 100 | 4.58 |
| 07/10/2026 18:33 | 24 | 4.59 |
| 07/10/2026 18:33 | 100 | 4.60 |
| 07/10/2026 18:33 | 38 | 4.57 |
| 07/10/2026 18:33 | 12 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 2 | 4.59 |
| 07/10/2026 18:33 | 60 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 1 | 4.59 |
| 07/10/2026 18:33 | 100 | 4.59 |
| 07/10/2026 18:33 | 20 | 4.59 |
| 07/10/2026 18:30 | 14 | 4.57 |
| 07/10/2026 18:30 | 60 | 4.58 |
| 07/10/2026 18:30 | 37 | 4.58 |
| 07/10/2026 18:30 | 3 | 4.58 |
| 07/10/2026 18:30 | 22 | 4.58 |
| 07/10/2026 18:30 | 14 | 4.58 |
| 07/10/2026 18:30 | 24 | 4.59 |
| 07/10/2026 18:30 | 17 | 4.60 |
| 07/10/2026 18:30 | 26 | 4.58 |
| 07/10/2026 18:30 | 100 | 4.57 |
| 07/10/2026 18:28 | 34 | 4.55 |
| 07/10/2026 18:28 | 66 | 4.55 |
| 07/10/2026 18:28 | 24 | 4.55 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 100 | 4.52 |
| 07/10/2026 18:27 | 15 | 4.52 |
| 07/10/2026 18:18 | 7 | 4.55 |
| 07/10/2026 18:18 | 50 | 4.55 |
| 07/10/2026 18:18 | 28 | 4.55 |
| 07/10/2026 18:18 | 22 | 4.55 |
| 07/10/2026 18:18 | 100 | 4.56 |
| 07/10/2026 18:18 | 26 | 4.56 |
| 07/10/2026 18:18 | 100 | 4.55 |
| 07/10/2026 18:18 | 100 | 4.53 |
| 07/10/2026 18:18 | 100 | 4.53 |
| 07/10/2026 18:18 | 100 | 4.53 |
| 07/10/2026 18:14 | 1 | 4.51 |
| 07/10/2026 18:14 | 1 | 4.53 |
| 07/10/2026 18:14 | 200 | 4.53 |
| 07/10/2026 18:14 | 100 | 4.53 |
| 07/10/2026 18:14 | 1 | 4.54 |
| 07/10/2026 18:14 | 1 | 4.54 |
| 07/10/2026 18:14 | 50 | 4.525 |
| 07/10/2026 18:14 | 24 | 4.54 |
| 07/10/2026 18:14 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:13 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 10 | 4.54 |
| 07/10/2026 18:12 | 90 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.54 |
| 07/10/2026 18:12 | 1 | 4.53 |
| 07/10/2026 18:12 | 1 | 4.53 |
| 07/10/2026 18:12 | 1 | 4.53 |
| 07/10/2026 18:12 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 1 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:11 | 2 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 1 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 2 | 4.53 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 100 | 4.50 |
| 07/10/2026 18:10 | 11 | 4.49 |
| 07/10/2026 18:10 | 26 | 4.49 |
| 07/10/2026 18:01 | 300 | 4.50 |
| 07/10/2026 18:01 | 26 | 4.50 |
| 07/10/2026 18:01 | 39 | 4.50 |
| 07/10/2026 18:00 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:59 | 1 | 4.50 |
| 07/10/2026 17:58 | 1 | 4.50 |
| 07/10/2026 17:58 | 1 | 4.50 |
| 07/10/2026 17:58 | 1 | 4.50 |
| 07/10/2026 17:58 | 4 | 4.485 |
| 07/10/2026 17:58 | 83 | 4.485 |
| 07/10/2026 17:58 | 1 | 4.50 |
| 07/10/2026 17:58 | 200 | 4.50 |
| 07/10/2026 17:58 | 1 | 4.50 |
| 07/10/2026 17:57 | 2 | 4.50 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 39 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 1 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:56 | 2 | 4.49 |
| 07/10/2026 17:55 | 22 | 4.46 |
| 07/10/2026 17:55 | 97 | 4.44 |
| 07/10/2026 17:55 | 3 | 4.44 |
| 07/10/2026 17:54 | 98 | 4.42 |
| 07/10/2026 17:54 | 2 | 4.42 |
| 07/10/2026 17:53 | 100 | 4.39 |
| 07/10/2026 17:53 | 99 | 4.39 |
| 07/10/2026 17:53 | 1 | 4.39 |
| 07/10/2026 17:53 | 484 | 4.37 |
| 07/10/2026 17:53 | 16 | 4.37 |
| 07/10/2026 17:53 | 100 | 4.37 |
| 07/10/2026 17:53 | 400 | 4.37 |
| 07/10/2026 17:53 | 100 | 4.37 |
| 07/10/2026 17:53 | 500 | 4.37 |
| 07/10/2026 17:53 | 400 | 4.37 |
| 07/10/2026 17:53 | 100 | 4.365 |
| 07/10/2026 17:53 | 200 | 4.37 |
| 07/10/2026 17:53 | 100 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 41 | 4.37 |
| 07/10/2026 17:52 | 63 | 4.37 |
| 07/10/2026 17:52 | 4 | 4.37 |
| 07/10/2026 17:52 | 92 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.36 |
| 07/10/2026 17:52 | 500 | 4.36 |
| 07/10/2026 17:52 | 100 | 4.36 |
| 07/10/2026 17:52 | 18 | 4.36 |
| 07/10/2026 17:52 | 50 | 4.36 |
| 07/10/2026 17:52 | 1 | 4.365 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 200 | 4.36 |
| 07/10/2026 17:52 | 100 | 4.36 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 50 | 4.36 |
| 07/10/2026 17:52 | 300 | 4.36 |
| 07/10/2026 17:52 | 499 | 4.36 |
| 07/10/2026 17:52 | 1 | 4.36 |
| 07/10/2026 17:52 | 1 | 4.37 |
| 07/10/2026 17:52 | 99 | 4.36 |
| 07/10/2026 17:52 | 1 | 4.36 |
| 07/10/2026 17:52 | 500 | 4.35 |
| 07/10/2026 17:52 | 99 | 4.35 |
| 07/10/2026 17:52 | 1 | 4.35 |
| 07/10/2026 17:52 | 100 | 4.35 |
| 07/10/2026 17:52 | 100 | 4.32 |
| 07/10/2026 17:50 | 22 | 4.305 |
| 07/10/2026 17:50 | 1 | 4.32 |
| 07/10/2026 17:50 | 24 | 4.32 |
| 07/10/2026 17:50 | 76 | 4.32 |
| 07/10/2026 17:50 | 24 | 4.32 |
| 07/10/2026 17:50 | 100 | 4.32 |
| 07/10/2026 17:50 | 22 | 4.305 |
| 07/10/2026 17:49 | 22 | 4.305 |
| 07/10/2026 17:48 | 22 | 4.31 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:46 | 1 | 4.33 |
| 07/10/2026 17:45 | 300 | 4.32 |
| 07/10/2026 17:45 | 32 | 4.32 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 1 | 4.34 |
| 07/10/2026 17:45 | 88 | 4.34 |
| 07/10/2026 17:45 | 29 | 4.34 |
| 07/10/2026 17:45 | 47 | 4.34 |
| 07/10/2026 17:45 | 24 | 4.34 |
| 07/10/2026 17:42 | 100 | 4.34 |
| 07/10/2026 17:41 | 2 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 1 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 1 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 1 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 1 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 1 | 4.35 |
| 07/10/2026 17:40 | 2 | 4.35 |
| 07/10/2026 17:40 | 100 | 4.34 |
| 07/10/2026 17:40 | 26 | 4.36 |
| 07/10/2026 17:40 | 100 | 4.36 |
| 07/10/2026 17:40 | 100 | 4.36 |
| 07/10/2026 17:39 | 2 | 4.35 |
| 07/10/2026 17:39 | 16 | 4.35 |
| 07/10/2026 17:39 | 84 | 4.35 |
| 07/10/2026 17:39 | 177 | 4.35 |
| 07/10/2026 17:39 | 23 | 4.35 |
| 07/10/2026 17:35 | 100 | 4.34 |
| 07/10/2026 17:35 | 100 | 4.34 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:34 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.34 |
| 07/10/2026 17:33 | 1 | 4.34 |
| 07/10/2026 17:33 | 1 | 4.34 |
| 07/10/2026 17:33 | 20 | 4.34 |
| 07/10/2026 17:33 | 100 | 4.34 |
| 07/10/2026 17:33 | 555 | 4.35 |
| 07/10/2026 17:33 | 30 | 4.35 |
| 07/10/2026 17:33 | 1 | 4.38 |
| 07/10/2026 17:33 | 18 | 4.37 |
| 07/10/2026 17:33 | 50 | 4.385 |
| 07/10/2026 17:33 | 1 | 4.385 |
| 07/10/2026 17:33 | 70 | 4.40 |
| 07/10/2026 17:33 | 30 | 4.40 |
| 07/10/2026 17:28 | 100 | 4.37 |
| 07/10/2026 17:26 | 100 | 4.33 |
| 07/10/2026 17:26 | 100 | 4.33 |
| 07/10/2026 17:26 | 100 | 4.33 |
| 07/10/2026 17:20 | 5 | 4.29 |
| 07/10/2026 17:20 | 25 | 4.29 |
| 07/10/2026 17:20 | 50 | 4.29 |
| 07/10/2026 17:20 | 300 | 4.29 |
| 07/10/2026 17:20 | 98 | 4.29 |
| 07/10/2026 17:20 | 2 | 4.29 |
| 07/10/2026 17:20 | 100 | 4.28 |
| 07/10/2026 17:17 | 100 | 4.29 |
| 07/10/2026 17:17 | 100 | 4.29 |
| 07/10/2026 17:17 | 100 | 4.275 |
| 07/10/2026 17:15 | 100 | 4.265 |
| 07/10/2026 17:15 | 1 | 4.28 |
| 07/10/2026 17:15 | 2 | 4.26 |
| 07/10/2026 17:15 | 2 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 5 | 4.26 |
| 07/10/2026 17:15 | 2 | 4.26 |
| 07/10/2026 17:15 | 20 | 4.26 |
| 07/10/2026 17:15 | 5 | 4.26 |
| 07/10/2026 17:15 | 2 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 1 | 4.26 |
| 07/10/2026 17:15 | 30 | 4.26 |
| 07/10/2026 17:11 | 1 | 4.22 |
| 07/10/2026 17:11 | 27 | 4.22 |
| 07/10/2026 17:11 | 18 | 4.22 |
| 07/10/2026 17:11 | 18 | 4.22 |
| 07/10/2026 17:11 | 21 | 4.22 |
| 07/10/2026 17:11 | 1 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.20 |
| 07/10/2026 17:11 | 30 | 4.20 |
| 07/10/2026 17:11 | 770 | 4.20 |
| 07/10/2026 17:11 | 30 | 4.20 |
| 07/10/2026 17:11 | 70 | 4.20 |
| 07/10/2026 17:11 | 100 | 4.20 |
| 07/10/2026 17:11 | 30 | 4.21 |
| 07/10/2026 17:11 | 70 | 4.21 |
| 07/10/2026 17:11 | 9 | 4.21 |
| 07/10/2026 17:11 | 3 | 4.21 |
| 07/10/2026 17:11 | 18 | 4.21 |
| 07/10/2026 17:11 | 79 | 4.21 |
| 07/10/2026 17:11 | 21 | 4.21 |
| 07/10/2026 17:11 | 6 | 4.21 |
| 07/10/2026 17:11 | 16 | 4.21 |
| 07/10/2026 17:11 | 2 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.22 |
| 07/10/2026 17:11 | 22 | 4.22 |
| 07/10/2026 17:11 | 50 | 4.22 |
| 07/10/2026 17:11 | 28 | 4.23 |
| 07/10/2026 17:11 | 100 | 4.23 |
| 07/10/2026 17:11 | 26 | 4.22 |
| 07/10/2026 17:11 | 300 | 4.22 |
| 07/10/2026 17:11 | 27 | 4.22 |
| 07/10/2026 17:11 | 1387 | 4.22 |
| 07/10/2026 17:11 | 713 | 4.22 |
| 07/10/2026 17:11 | 160 | 4.22 |
| 07/10/2026 17:11 | 240 | 4.22 |
| 07/10/2026 17:11 | 100 | 4.23 |
| 07/10/2026 17:11 | 45 | 4.23 |
| 07/10/2026 17:11 | 2 | 4.23 |
| 07/10/2026 17:11 | 18 | 4.23 |
| 07/10/2026 17:11 | 18 | 4.23 |
| 07/10/2026 17:11 | 22 | 4.23 |
| 07/10/2026 17:11 | 27 | 4.24 |
| 07/10/2026 17:11 | 6 | 4.24 |
| 07/10/2026 17:11 | 22 | 4.24 |
| 07/10/2026 17:11 | 25 | 4.26 |
| 07/10/2026 17:11 | 18 | 4.26 |
| 07/10/2026 17:11 | 18 | 4.25 |
| 07/10/2026 17:11 | 18 | 4.25 |
| 07/10/2026 17:11 | 22 | 4.25 |
| 07/10/2026 17:11 | 100 | 4.25 |
| 07/10/2026 17:11 | 194 | 4.23 |
| 07/10/2026 17:11 | 100 | 4.23 |
| 07/10/2026 17:11 | 18 | 4.23 |
| 07/10/2026 17:11 | 22 | 4.23 |
| 07/10/2026 17:11 | 22 | 4.26 |
| 07/10/2026 17:11 | 78 | 4.24 |
| 07/10/2026 17:11 | 22 | 4.24 |
| 07/10/2026 17:11 | 100 | 4.24 |
| 07/10/2026 17:11 | 22 | 4.26 |
| 07/10/2026 17:11 | 22 | 4.26 |
| 07/10/2026 17:11 | 100 | 4.26 |
| 07/10/2026 17:11 | 1 | 4.27 |
| 07/10/2026 17:11 | 100 | 4.28 |
| 07/10/2026 17:11 | 1 | 4.29 |
| 07/10/2026 17:08 | 100 | 4.31 |
| 07/10/2026 17:07 | 100 | 4.29 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:07 | 100 | 4.32 |
| 07/10/2026 17:03 | 56 | 4.30 |
| 07/10/2026 17:03 | 44 | 4.30 |
| 07/10/2026 17:03 | 30 | 4.30 |
| 07/10/2026 17:02 | 11 | 4.275 |
| 07/10/2026 17:00 | 100 | 4.31 |
| 07/10/2026 17:00 | 100 | 4.31 |
| 07/10/2026 17:00 | 49 | 4.31 |
| 07/10/2026 17:00 | 51 | 4.31 |
| 07/10/2026 16:59 | 100 | 4.30 |
| 07/10/2026 16:59 | 71 | 4.30 |
| 07/10/2026 16:59 | 71 | 4.30 |
| 07/10/2026 16:59 | 100 | 4.30 |
| 07/10/2026 16:59 | 22 | 4.29 |
| 07/10/2026 16:59 | 400 | 4.29 |
| 07/10/2026 16:59 | 770 | 4.30 |
| 07/10/2026 16:59 | 230 | 4.30 |
| 07/10/2026 16:59 | 26 | 4.30 |
| 07/10/2026 16:59 | 430 | 4.35 |
| 07/10/2026 16:59 | 100 | 4.35 |
| 07/10/2026 16:56 | 24 | 4.37 |
| 07/10/2026 16:56 | 43 | 4.38 |
| 07/10/2026 16:56 | 22 | 4.38 |
| 07/10/2026 16:55 | 57 | 4.41 |
| 07/10/2026 16:55 | 24 | 4.42 |
| 07/10/2026 16:55 | 23 | 4.46 |
| 07/10/2026 16:55 | 4 | 4.46 |
| 07/10/2026 16:54 | 53 | 4.44 |
| 07/10/2026 16:54 | 47 | 4.44 |
| 07/10/2026 16:54 | 100 | 4.44 |
| 07/10/2026 16:54 | 50 | 4.44 |
| 07/10/2026 16:54 | 50 | 4.44 |
| 07/10/2026 16:54 | 100 | 4.44 |
| 07/10/2026 16:54 | 24 | 4.44 |
| 07/10/2026 16:54 | 50 | 4.43 |
| 07/10/2026 16:54 | 50 | 4.43 |
| 07/10/2026 16:54 | 20 | 4.43 |
| 07/10/2026 16:53 | 100 | 4.375 |
| 07/10/2026 16:53 | 24 | 4.39 |
| 07/10/2026 16:53 | 4 | 4.43 |
| 07/10/2026 16:53 | 1 | 4.43 |
| 07/10/2026 16:53 | 37 | 4.43 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 25 | 4.445 |
| 07/10/2026 16:53 | 25 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.445 |
| 07/10/2026 16:53 | 72 | 4.445 |
| 07/10/2026 16:53 | 50 | 4.45 |
| 07/10/2026 16:53 | 25 | 4.44 |
| 07/10/2026 16:53 | 39 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 25 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.43 |
| 07/10/2026 16:53 | 16 | 4.43 |
| 07/10/2026 16:53 | 26 | 4.43 |
| 07/10/2026 16:53 | 40 | 4.43 |
| 07/10/2026 16:53 | 5 | 4.43 |
| 07/10/2026 16:53 | 129 | 4.44 |
| 07/10/2026 16:53 | 71 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 162 | 4.44 |
| 07/10/2026 16:53 | 106 | 4.44 |
| 07/10/2026 16:53 | 226 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 68 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.45 |
| 07/10/2026 16:53 | 100 | 4.45 |
| 07/10/2026 16:53 | 100 | 4.44 |
| 07/10/2026 16:53 | 26 | 4.39 |
| 07/10/2026 16:53 | 100 | 4.40 |
| 07/10/2026 16:53 | 26 | 4.40 |
| 07/10/2026 16:53 | 100 | 4.41 |
| 07/10/2026 16:53 | 48 | 4.435 |
| 07/10/2026 16:53 | 26 | 4.435 |
| 07/10/2026 16:53 | 226 | 4.435 |
| 07/10/2026 16:53 | 74 | 4.435 |
| 07/10/2026 16:53 | 26 | 4.435 |
| 07/10/2026 16:53 | 120 | 4.44 |
| 07/10/2026 16:53 | 100 | 4.41 |
| 07/10/2026 16:53 | 100 | 4.41 |
| 07/10/2026 16:53 | 200 | 4.41 |
| 07/10/2026 16:53 | 32 | 4.38 |
| 07/10/2026 16:53 | 196 | 4.34 |
| 07/10/2026 16:53 | 300 | 4.34 |
| 07/10/2026 16:53 | 30 | 4.34 |
| 07/10/2026 16:53 | 100 | 4.33 |
| 07/10/2026 16:53 | 100 | 4.30 |
| 07/10/2026 16:52 | 100 | 4.29 |
| 07/10/2026 16:52 | 100 | 4.29 |
| 07/10/2026 16:44 | 200 | 4.29 |
| 07/10/2026 16:44 | 100 | 4.29 |
| 07/10/2026 16:42 | 100 | 4.28 |
| 07/10/2026 16:34 | 100 | 4.22 |
| 07/10/2026 16:34 | 100 | 4.22 |
| 07/10/2026 16:33 | 100 | 4.21 |
| 07/10/2026 16:31 | 52 | 4.25 |
| 07/10/2026 16:30 | 100 | 4.23 |
| 07/10/2026 16:27 | 90 | 4.24 |
| 07/10/2026 16:27 | 10 | 4.24 |
| 07/10/2026 16:27 | 100 | 4.24 |
| 07/10/2026 16:27 | 100 | 4.24 |
| 07/10/2026 16:27 | 100 | 4.24 |
| 07/10/2026 16:23 | 99 | 4.21 |
| 07/10/2026 16:23 | 1 | 4.21 |
| 07/10/2026 16:22 | 45 | 4.21 |
| 07/10/2026 16:20 | 2082 | 4.22 |
| 07/10/2026 16:20 | 287 | 4.22 |
| 07/10/2026 16:16 | 26 | 4.27 |
| 07/10/2026 16:16 | 100 | 4.27 |
| 07/10/2026 16:13 | 4 | 4.29 |
| 07/10/2026 16:13 | 100 | 4.29 |
| 07/10/2026 16:13 | 100 | 4.28 |
| 07/10/2026 16:13 | 100 | 4.28 |
| 07/10/2026 16:11 | 100 | 4.26 |
| 07/10/2026 16:09 | 80 | 4.27 |
| 07/10/2026 16:09 | 100 | 4.27 |
| 07/10/2026 16:09 | 26 | 4.27 |
| 07/10/2026 16:09 | 28 | 4.26 |
| 07/10/2026 16:06 | 100 | 4.24 |
| 07/10/2026 16:04 | 100 | 4.24 |
| 07/10/2026 16:04 | 100 | 4.24 |
| 07/10/2026 16:02 | 50 | 4.255 |
| 07/10/2026 15:56 | 86 | 4.265 |
| 07/10/2026 15:55 | 43 | 4.27 |
| 07/10/2026 15:53 | 46 | 4.31 |
| 07/10/2026 15:53 | 54 | 4.31 |
| 07/10/2026 15:52 | 26 | 4.29 |
| 07/10/2026 15:52 | 30 | 4.30 |
| 07/10/2026 15:52 | 100 | 4.31 |
| 07/10/2026 15:46 | 300 | 4.31 |
| 07/10/2026 15:46 | 100 | 4.31 |
| 07/10/2026 15:44 | 384 | 4.30 |
| 07/10/2026 15:40 | 100 | 4.285 |
| 07/10/2026 15:40 | 100 | 4.30 |
| 07/10/2026 15:40 | 100 | 4.30 |
| 07/10/2026 15:32 | 1 | 4.34 |
| 07/10/2026 15:32 | 100 | 4.34 |
| 07/10/2026 15:30 | 1995 | 4.39 |