Broadwind Rg
BWEN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
5.38
+0.08 ( +1.51% )
5.36
500
5.40
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 5.38
08/15/2026 01:09 60 5.38
08/14/2026 23:20 5.38
08/14/2026 22:30 5.38
08/14/2026 22:00 5.38
08/14/2026 22:00 15818 5.38
08/14/2026 21:59 1 5.37
08/14/2026 21:59 18 5.39
08/14/2026 21:59 1 5.37
08/14/2026 21:59 1 5.38
08/14/2026 21:59 1 5.37
08/14/2026 21:59 10 5.37
08/14/2026 21:59 5 5.37
08/14/2026 21:59 2 5.37
08/14/2026 21:59 31 5.37
08/14/2026 21:59 1 5.385
08/14/2026 21:59 235 5.39
08/14/2026 21:59 100 5.38
08/14/2026 21:59 100 5.38
08/14/2026 21:59 12 5.38
08/14/2026 21:59 16 5.38
08/14/2026 21:59 1 5.38
08/14/2026 21:59 61 5.38
08/14/2026 21:59 3 5.37
08/14/2026 21:59 16 5.38
08/14/2026 21:59 49 5.38
08/14/2026 21:59 1 5.38
08/14/2026 21:59 1 5.37
08/14/2026 21:59 14 5.37
08/14/2026 21:59 286 5.37
08/14/2026 21:59 1 5.37
08/14/2026 21:59 18 5.37
08/14/2026 21:59 2 5.375
08/14/2026 21:59 400 5.38
08/14/2026 21:59 1 5.37
08/14/2026 21:59 7 5.37
08/14/2026 21:59 1 5.38
08/14/2026 21:59 1 5.37
08/14/2026 21:59 5 5.375
08/14/2026 21:59 1 5.37
08/14/2026 21:59 32 5.37
08/14/2026 21:59 627 5.37
08/14/2026 21:59 3 5.375
08/14/2026 21:59 34 5.38
08/14/2026 21:59 92 5.375
08/14/2026 21:59 13 5.37
08/14/2026 21:59 8 5.375
08/14/2026 21:59 1139 5.37
08/14/2026 21:59 471 5.37
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 72 5.38
08/14/2026 21:59 90 5.38
08/14/2026 21:59 100 5.38
08/14/2026 21:59 51 5.38
08/14/2026 21:59 45 5.38
08/14/2026 21:59 100 5.38
08/14/2026 21:59 17 5.38
08/14/2026 21:59 17 5.38
08/14/2026 21:59 19 5.38
08/14/2026 21:59 80 5.38
08/14/2026 21:59 17 5.38
08/14/2026 21:59 3 5.38
08/14/2026 21:59 3 5.38
08/14/2026 21:59 3 5.38
08/14/2026 21:59 483 5.38
08/14/2026 21:59 300 5.38
08/14/2026 21:59 300 5.38
08/14/2026 21:59 5 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.375
08/14/2026 21:59 1 5.37
08/14/2026 21:59 1 5.37
08/14/2026 21:59 1 5.37
08/14/2026 21:59 1 5.37
08/14/2026 21:59 7 5.37
08/14/2026 21:59 149 5.37
08/14/2026 21:59 1 5.365
08/14/2026 21:59 1 5.365
08/14/2026 21:59 1 5.365
08/14/2026 21:59 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 200 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 246 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 23 5.37
08/14/2026 21:58 177 5.37
08/14/2026 21:58 32 5.37
08/14/2026 21:58 71 5.37
08/14/2026 21:58 89 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 31 5.38
08/14/2026 21:58 81 5.38
08/14/2026 21:58 31 5.39
08/14/2026 21:58 26 5.39
08/14/2026 21:58 149 5.39
08/14/2026 21:58 4 5.39
08/14/2026 21:58 300 5.39
08/14/2026 21:58 100 5.39
08/14/2026 21:58 26 5.39
08/14/2026 21:58 26 5.39
08/14/2026 21:58 51 5.39
08/14/2026 21:58 72 5.39
08/14/2026 21:58 5 5.39
08/14/2026 21:58 220 5.39
08/14/2026 21:58 75 5.39
08/14/2026 21:58 1 5.39
08/14/2026 21:58 100 5.39
08/14/2026 21:58 40 5.39
08/14/2026 21:58 149 5.39
08/14/2026 21:58 149 5.39
08/14/2026 21:58 300 5.39
08/14/2026 21:58 40 5.39
08/14/2026 21:58 19 5.38
08/14/2026 21:58 149 5.38
08/14/2026 21:58 1 5.38
08/14/2026 21:58 149 5.38
08/14/2026 21:58 7 5.38
08/14/2026 21:58 13 5.38
08/14/2026 21:58 149 5.38
08/14/2026 21:58 1 5.38
08/14/2026 21:58 143 5.38
08/14/2026 21:58 200 5.38
08/14/2026 21:58 100 5.38
08/14/2026 21:58 100 5.38
08/14/2026 21:58 100 5.38
08/14/2026 21:58 100 5.38
08/14/2026 21:58 43 5.38
08/14/2026 21:58 28 5.38
08/14/2026 21:58 29 5.38
08/14/2026 21:58 2 5.37
08/14/2026 21:58 34 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 480 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 42 5.37
08/14/2026 21:58 149 5.37
08/14/2026 21:58 289 5.37
08/14/2026 21:58 11 5.37
08/14/2026 21:58 9 5.37
08/14/2026 21:58 42 5.37
08/14/2026 21:58 82 5.37
08/14/2026 21:58 34 5.37
08/14/2026 21:58 8 5.37
08/14/2026 21:58 100 5.38
08/14/2026 21:58 85 5.37
08/14/2026 21:58 15 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 16 5.37
08/14/2026 21:58 7 5.37
08/14/2026 21:58 116 5.37
08/14/2026 21:58 149 5.37
08/14/2026 21:58 200 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 33 5.37
08/14/2026 21:58 17 5.37
08/14/2026 21:58 99 5.37
08/14/2026 21:58 200 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 1 5.37
08/14/2026 21:58 149 5.37
08/14/2026 21:58 199 5.365
08/14/2026 21:58 1 5.365
08/14/2026 21:58 149 5.37
08/14/2026 21:58 224 5.37
08/14/2026 21:58 76 5.37
08/14/2026 21:58 100 5.37
08/14/2026 21:58 43 5.37
08/14/2026 21:58 257 5.37
08/14/2026 21:58 112 5.365
08/14/2026 21:58 88 5.365
08/14/2026 21:58 100 5.36
08/14/2026 21:58 200 5.36
08/14/2026 21:58 200 5.36
08/14/2026 21:58 1 5.34
08/14/2026 21:58 100 5.35
08/14/2026 21:58 142 5.35
08/14/2026 21:58 440 5.35
08/14/2026 21:58 99 5.35
08/14/2026 21:58 35 5.35
08/14/2026 21:58 23 5.35
08/14/2026 21:58 18 5.35
08/14/2026 21:58 3 5.35
08/14/2026 21:58 35 5.35
08/14/2026 21:58 1 5.34
08/14/2026 21:58 89 5.34
08/14/2026 21:58 1 5.335
08/14/2026 21:58 1 5.33
08/14/2026 21:58 478 5.335
08/14/2026 21:58 111 5.34
08/14/2026 21:57 249 5.32
08/14/2026 21:57 1 5.32
08/14/2026 21:57 70 5.33
08/14/2026 21:57 62 5.32
08/14/2026 21:57 90 5.33
08/14/2026 21:57 300 5.33
08/14/2026 21:57 100 5.325
08/14/2026 21:56 575 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 200 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 25 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 200 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:56 99 5.32
08/14/2026 21:56 1 5.32
08/14/2026 21:56 5 5.34
08/14/2026 21:56 1 5.34
08/14/2026 21:56 60 5.34
08/14/2026 21:56 77 5.34
08/14/2026 21:56 409 5.34
08/14/2026 21:56 9 5.32
08/14/2026 21:56 60 5.32
08/14/2026 21:56 100 5.32
08/14/2026 21:55 100 5.31
08/14/2026 21:55 208 5.30
08/14/2026 21:55 35 5.30
08/14/2026 21:55 200 5.30
08/14/2026 21:55 292 5.32
08/14/2026 21:55 200 5.32
08/14/2026 21:55 100 5.34
08/14/2026 21:55 100 5.355
08/14/2026 21:53 100 5.36
08/14/2026 21:53 300 5.36
08/14/2026 21:53 32 5.36
08/14/2026 21:53 198 5.37
08/14/2026 21:53 7 5.37
08/14/2026 21:53 7 5.37
08/14/2026 21:53 500 5.37
08/14/2026 21:53 1 5.355
08/14/2026 21:53 1 5.355
08/14/2026 21:52 100 5.36
08/14/2026 21:52 100 5.35
08/14/2026 21:51 200 5.35
08/14/2026 21:51 100 5.35
08/14/2026 21:50 38 5.35
08/14/2026 21:50 151 5.35
08/14/2026 21:50 7 5.35
08/14/2026 21:50 112 5.35
08/14/2026 21:50 36 5.35
08/14/2026 21:49 200 5.33
08/14/2026 21:49 7 5.31
08/14/2026 21:49 24 5.30
08/14/2026 21:49 38 5.30
08/14/2026 21:49 38 5.30
08/14/2026 21:46 1 5.295
08/14/2026 21:42 300 5.29
08/14/2026 21:39 5 5.29
08/14/2026 21:39 14 5.29
08/14/2026 21:39 200 5.30
08/14/2026 21:39 38 5.30
08/14/2026 21:34 72 5.31
08/14/2026 21:34 200 5.31
08/14/2026 21:34 28 5.31
08/14/2026 21:34 1 5.29
08/14/2026 21:32 30 5.30
08/14/2026 21:29 1 5.31
08/14/2026 21:27 99 5.33
08/14/2026 21:27 1 5.32
08/14/2026 21:26 1 5.32
08/14/2026 21:26 100 5.33
08/14/2026 21:25 100 5.32
08/14/2026 21:24 76 5.30
08/14/2026 21:24 24 5.30
08/14/2026 21:22 82 5.29
08/14/2026 21:22 18 5.29
08/14/2026 21:19 1 5.26
08/14/2026 21:17 78 5.25
08/14/2026 21:17 22 5.25
08/14/2026 21:17 17 5.25
08/14/2026 21:17 300 5.25
08/14/2026 21:17 400 5.25
08/14/2026 21:17 71 5.25
08/14/2026 21:17 100 5.25
08/14/2026 21:17 4 5.24
08/14/2026 21:17 4 5.24
08/14/2026 21:16 140 5.24
08/14/2026 21:16 200 5.24
08/14/2026 21:16 12 5.24
08/14/2026 21:15 38 5.25
08/14/2026 21:15 100 5.26
08/14/2026 21:15 189 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:09 1 5.26
08/14/2026 21:08 1 5.26
08/14/2026 21:08 1 5.26
08/14/2026 21:08 1 5.26
08/14/2026 21:08 54 5.27
08/14/2026 21:08 44 5.27
08/14/2026 21:08 1 5.27
08/14/2026 21:08 1 5.27
08/14/2026 21:08 1 5.26
08/14/2026 21:08 1 5.26
08/14/2026 21:07 1 5.26
08/14/2026 21:07 1 5.26
08/14/2026 21:07 1 5.26
08/14/2026 21:07 1 5.26
08/14/2026 21:07 1 5.26
08/14/2026 21:06 1 5.26
08/14/2026 21:06 1 5.26
08/14/2026 21:06 1 5.26
08/14/2026 21:06 99 5.265
08/14/2026 21:06 1 5.265
08/14/2026 21:05 1 5.265
08/14/2026 21:05 1 5.26
08/14/2026 21:05 1 5.265
08/14/2026 21:05 1 5.26
08/14/2026 21:04 1 5.26
08/14/2026 21:04 44 5.27
08/14/2026 21:04 44 5.27
08/14/2026 21:04 44 5.27
08/14/2026 21:04 17 5.27
08/14/2026 21:04 2 5.27
08/14/2026 21:03 18 5.28
08/14/2026 21:03 1 5.28
08/14/2026 21:00 100 5.30
08/14/2026 21:00 101 5.28
08/14/2026 21:00 99 5.28
08/14/2026 21:00 100 5.28
08/14/2026 21:00 100 5.28
08/14/2026 21:00 1 5.27
08/14/2026 21:00 1 5.26
08/14/2026 20:59 1 5.27
08/14/2026 20:59 100 5.27
08/14/2026 20:59 24 5.26
08/14/2026 20:59 38 5.26
08/14/2026 20:59 38 5.26
08/14/2026 20:59 38 5.255
08/14/2026 20:59 1 5.25
08/14/2026 20:49 1 5.25
08/14/2026 20:49 16 5.25
08/14/2026 20:49 3 5.25
08/14/2026 20:49 2 5.25
08/14/2026 20:49 13 5.25
08/14/2026 20:49 6 5.25
08/14/2026 20:49 8 5.25
08/14/2026 20:44 300 5.25
08/14/2026 20:44 38 5.25
08/14/2026 20:44 100 5.25
08/14/2026 20:44 200 5.24
08/14/2026 20:44 49 5.24
08/14/2026 20:43 6 5.23
08/14/2026 20:42 49 5.24
08/14/2026 20:42 3 5.24
08/14/2026 20:42 1 5.24
08/14/2026 20:40 100 5.24
08/14/2026 20:40 200 5.24
08/14/2026 20:40 2 5.24
08/14/2026 20:38 1 5.24
08/14/2026 20:37 1 5.24
08/14/2026 20:32 100 5.25
08/14/2026 20:32 1 5.25
08/14/2026 20:32 64 5.26
08/14/2026 20:32 82 5.26
08/14/2026 20:32 100 5.27
08/14/2026 20:28 95 5.28
08/14/2026 20:26 100 5.24
08/14/2026 20:21 97 5.24
08/14/2026 20:21 2 5.24
08/14/2026 20:21 1 5.24
08/14/2026 20:21 1 5.24
08/14/2026 20:11 95 5.24
08/14/2026 20:11 1 5.24
08/14/2026 20:06 2 5.24
08/14/2026 20:06 24 5.24
08/14/2026 20:06 25 5.24
08/14/2026 20:06 100 5.24
08/14/2026 20:06 100 5.24
08/14/2026 20:06 5 5.235
08/14/2026 20:06 3 5.235
08/14/2026 20:05 1 5.235
08/14/2026 20:05 8 5.235
08/14/2026 20:05 1 5.235
08/14/2026 20:05 1 5.235
08/14/2026 20:05 38 5.24
08/14/2026 20:04 8 5.24
08/14/2026 20:03 10 5.24
08/14/2026 19:59 25 5.25
08/14/2026 19:59 24 5.25
08/14/2026 19:59 33 5.26
08/14/2026 19:59 5 5.26
08/14/2026 19:56 2 5.25
08/14/2026 19:55 18 5.25
08/14/2026 19:55 2 5.25
08/14/2026 19:54 2 5.25
08/14/2026 19:54 2 5.25
08/14/2026 19:53 2 5.25
08/14/2026 19:52 100 5.25
08/14/2026 19:52 1 5.25
08/14/2026 19:52 19 5.25
08/14/2026 19:52 55 5.25
08/14/2026 19:52 5 5.26
08/14/2026 19:52 1 5.26
08/14/2026 19:52 100 5.26
08/14/2026 19:52 200 5.26
08/14/2026 19:49 1 5.26
08/14/2026 19:49 601 5.26
08/14/2026 19:49 222 5.26
08/14/2026 19:49 2 5.255
08/14/2026 19:49 4 5.255
08/14/2026 19:49 10 5.255
08/14/2026 19:49 10 5.255
08/14/2026 19:49 38 5.255
08/14/2026 19:49 38 5.255
08/14/2026 19:49 7 5.25
08/14/2026 19:49 27 5.26
08/14/2026 19:48 1 5.26
08/14/2026 19:48 8 5.26
08/14/2026 19:46 4 5.27
08/14/2026 19:46 1 5.27
08/14/2026 19:46 4 5.27
08/14/2026 19:45 38 5.27
08/14/2026 19:45 1 5.27
08/14/2026 19:45 1 5.27
08/14/2026 19:45 100 5.28
08/14/2026 19:44 11 5.27
08/14/2026 19:44 10 5.27
08/14/2026 19:42 1 5.28
08/14/2026 19:40 38 5.28
08/14/2026 19:35 82 5.29
08/14/2026 19:33 1 5.275
08/14/2026 19:32 1 5.28
08/14/2026 19:32 18 5.29
08/14/2026 19:32 34 5.29
08/14/2026 19:32 10 5.28
08/14/2026 19:28 2 5.27
08/14/2026 19:28 1 5.27
08/14/2026 19:28 1 5.27
08/14/2026 19:28 1 5.27
08/14/2026 19:22 93 5.28
08/14/2026 19:22 61 5.28
08/14/2026 19:22 200 5.28
08/14/2026 19:22 300 5.28
08/14/2026 19:22 1 5.28
08/14/2026 19:22 100 5.28
08/14/2026 19:22 61 5.29
08/14/2026 19:22 2 5.29
08/14/2026 19:22 100 5.29
08/14/2026 19:22 27 5.29
08/14/2026 19:19 73 5.29
08/14/2026 19:19 27 5.29
08/14/2026 19:19 36 5.29
08/14/2026 19:19 37 5.29
08/14/2026 19:19 40 5.29
08/14/2026 19:19 20 5.29
08/14/2026 19:09 1 5.27
08/14/2026 19:08 91 5.28
08/14/2026 19:08 2 5.28
08/14/2026 19:08 1 5.27
08/14/2026 19:05 5 5.26
08/14/2026 19:05 5 5.26
08/14/2026 19:03 1 5.27
08/14/2026 19:00 100 5.27
08/14/2026 18:58 100 5.25
08/14/2026 18:58 18 5.25
08/14/2026 18:58 1 5.23
08/14/2026 18:57 3 5.23
08/14/2026 18:57 100 5.25
08/14/2026 18:57 50 5.25
08/14/2026 18:57 400 5.25
08/14/2026 18:57 38 5.26
08/14/2026 18:57 38 5.26
08/14/2026 18:54 100 5.26
08/14/2026 18:45 10 5.28
08/14/2026 18:45 208 5.28
08/14/2026 18:43 92 5.28
08/14/2026 18:43 1 5.28
08/14/2026 18:43 30 5.28
08/14/2026 18:37 1 5.305
08/14/2026 18:32 38 5.305
08/14/2026 18:32 10 5.305
08/14/2026 18:32 38 5.305
08/14/2026 18:31 1 5.305
08/14/2026 18:30 30 5.30
08/14/2026 18:30 1 5.30
08/14/2026 18:30 200 5.29
08/14/2026 18:30 1 5.30
08/14/2026 18:30 100 5.30
08/14/2026 18:30 100 5.30
08/14/2026 18:27 14 5.35
08/14/2026 18:27 26 5.36
08/14/2026 18:27 1 5.36
08/14/2026 18:25 296 5.37
08/14/2026 18:25 104 5.37
08/14/2026 18:25 100 5.37
08/14/2026 18:25 38 5.375
08/14/2026 18:25 300 5.38
08/14/2026 18:25 30 5.38
08/14/2026 18:25 46 5.38
08/14/2026 18:25 26 5.38
08/14/2026 18:25 1 5.38
08/14/2026 18:25 1 5.37
08/14/2026 18:25 2 5.37
08/14/2026 18:23 89 5.38
08/14/2026 18:23 26 5.38
08/14/2026 18:17 1 5.36
08/14/2026 18:17 1 5.36
08/14/2026 18:16 1 5.37
08/14/2026 18:16 82 5.38
08/14/2026 18:16 18 5.38
08/14/2026 18:14 24 5.36
08/14/2026 18:14 11 5.35
08/14/2026 18:14 1 5.35
08/14/2026 18:14 3 5.35
08/14/2026 18:14 19 5.35
08/14/2026 18:14 81 5.35
08/14/2026 18:14 49 5.35
08/14/2026 18:14 23 5.34
08/14/2026 18:14 38 5.34
08/14/2026 18:14 1 5.34
08/14/2026 18:13 38 5.34
08/14/2026 18:11 100 5.34
08/14/2026 18:07 14 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 24 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 34 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 6 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 10 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 24 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 38 5.35
08/14/2026 18:07 200 5.37
08/14/2026 18:07 16 5.37
08/14/2026 18:07 10 5.37
08/14/2026 18:07 100 5.37
08/14/2026 18:07 200 5.37
08/14/2026 18:07 100 5.385
08/14/2026 18:04 1 5.385
08/14/2026 18:04 1 5.38
08/14/2026 18:04 2 5.38
08/14/2026 18:04 24 5.38
08/14/2026 18:04 33 5.38
08/14/2026 18:02 200 5.38
08/14/2026 18:02 72 5.38
08/14/2026 18:02 840 5.38
08/14/2026 18:02 100 5.39
08/14/2026 18:02 100 5.39
08/14/2026 18:02 100 5.40
08/14/2026 18:02 200 5.39
08/14/2026 18:02 24 5.39
08/14/2026 18:02 200 5.40
08/14/2026 18:02 38 5.39
08/14/2026 18:02 10 5.38
08/14/2026 18:02 100 5.38
08/14/2026 18:02 100 5.355
08/14/2026 18:00 100 5.34
08/14/2026 17:59 100 5.34
08/14/2026 17:58 1 5.32
08/14/2026 17:58 30 5.32
08/14/2026 17:58 45 5.32
08/14/2026 17:58 200 5.32
08/14/2026 17:58 200 5.31
08/14/2026 17:58 100 5.31
08/14/2026 17:58 100 5.30
08/14/2026 17:58 3 5.30
08/14/2026 17:58 1 5.29
08/14/2026 17:57 45 5.29
08/14/2026 17:57 1 5.29
08/14/2026 17:57 97 5.30
08/14/2026 17:57 1 5.29
08/14/2026 17:57 86 5.285
08/14/2026 17:55 445 5.27
08/14/2026 17:55 55 5.27
08/14/2026 17:54 1 5.26
08/14/2026 17:53 1 5.26
08/14/2026 17:51 100 5.27
08/14/2026 17:50 20 5.27
08/14/2026 17:50 500 5.27
08/14/2026 17:49 1 5.27
08/14/2026 17:48 200 5.29
08/14/2026 17:48 100 5.29
08/14/2026 17:48 200 5.29
08/14/2026 17:48 1 5.29
08/14/2026 17:47 1 5.305
08/14/2026 17:45 271 5.28
08/14/2026 17:45 1 5.27
08/14/2026 17:45 100 5.27
08/14/2026 17:44 28 5.28
08/14/2026 17:44 100 5.28
08/14/2026 17:43 1 5.28
08/14/2026 17:42 1 5.28
08/14/2026 17:40 10 5.28
08/14/2026 17:40 130 5.28
08/14/2026 17:40 77 5.28
08/14/2026 17:40 1 5.28
08/14/2026 17:40 1 5.28
08/14/2026 17:40 1 5.28
08/14/2026 17:40 1 5.28
08/14/2026 17:39 1 5.28
08/14/2026 17:37 1 5.28
08/14/2026 17:37 1 5.28
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.29
08/14/2026 17:36 1 5.28
08/14/2026 17:36 1 5.28
08/14/2026 17:35 1 5.28
08/14/2026 17:35 1 5.28
08/14/2026 17:35 1 5.28
08/14/2026 17:35 1 5.28
08/14/2026 17:34 100 5.29
08/14/2026 17:28 1 5.29
08/14/2026 17:28 1 5.29
08/14/2026 17:27 1 5.29
08/14/2026 17:27 1 5.29
08/14/2026 17:27 1 5.28
08/14/2026 17:27 1 5.28
08/14/2026 17:27 1 5.28
08/14/2026 17:27 1 5.28
08/14/2026 17:27 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 1 5.28
08/14/2026 17:26 13 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:25 1 5.28
08/14/2026 17:24 1 5.28
08/14/2026 17:24 14 5.30
08/14/2026 17:24 86 5.30
08/14/2026 17:22 100 5.30
08/14/2026 17:22 2 5.30
08/14/2026 17:22 74 5.29
08/14/2026 17:22 100 5.29
08/14/2026 17:22 1 5.29
08/14/2026 17:21 1 5.29
08/14/2026 17:21 1 5.29
08/14/2026 17:21 99 5.30
08/14/2026 17:21 27 5.30
08/14/2026 17:21 1 5.30
08/14/2026 17:21 1 5.30
08/14/2026 17:21 1 5.30
08/14/2026 17:21 100 5.31
08/14/2026 17:21 1 5.31
08/14/2026 17:21 1 5.31
08/14/2026 17:21 40 5.31
08/14/2026 17:21 1 5.31
08/14/2026 17:20 1 5.31
08/14/2026 17:20 1 5.31
08/14/2026 17:20 1 5.31
08/14/2026 17:20 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:19 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 40 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 1 5.31
08/14/2026 17:18 46 5.32
08/14/2026 17:11 2 5.33
08/14/2026 17:11 100 5.34
08/14/2026 17:10 100 5.33
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:09 1 5.34
08/14/2026 17:08 1 5.34
08/14/2026 17:07 43 5.34
08/14/2026 17:07 179 5.34
08/14/2026 17:07 271 5.34
08/14/2026 17:06 36 5.34
08/14/2026 17:04 14 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 100 5.35
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:04 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.34
08/14/2026 17:03 1 5.35
08/14/2026 17:03 1 5.36
08/14/2026 17:03 1 5.36
08/14/2026 17:03 1 5.36
08/14/2026 17:03 1 5.35
08/14/2026 17:03 1 5.36
08/14/2026 17:03 1 5.35
08/14/2026 17:02 7 5.38
08/14/2026 17:02 43 5.38
08/14/2026 17:02 26 5.38
08/14/2026 17:02 13 5.37
08/14/2026 17:02 12 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:02 1 5.37
08/14/2026 17:01 1 5.37
08/14/2026 17:01 1 5.37
08/14/2026 17:01 1 5.37
08/14/2026 17:01 2 5.37
08/14/2026 17:01 1 5.36
08/14/2026 17:01 2 5.37
08/14/2026 17:01 1 5.36
08/14/2026 17:01 1 5.36
08/14/2026 17:01 2 5.37
08/14/2026 17:01 1 5.36
08/14/2026 17:01 2 5.37
08/14/2026 17:01 1 5.36
08/14/2026 17:01 2 5.37
08/14/2026 17:01 1 5.36
08/14/2026 17:00 2 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 2 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 2 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 1 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 1 5.36
08/14/2026 17:00 1 5.36
08/14/2026 17:00 2 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 2 5.37
08/14/2026 17:00 1 5.36
08/14/2026 17:00 142 5.37
08/14/2026 17:00 1 5.37
08/14/2026 17:00 1 5.37
08/14/2026 17:00 1 5.37
08/14/2026 17:00 100 5.39
08/14/2026 16:59 1 5.37
08/14/2026 16:59 22 5.37
08/14/2026 16:59 100 5.36
08/14/2026 16:59 100 5.36
08/14/2026 16:59 55 5.36
08/14/2026 16:59 26 5.35
08/14/2026 16:59 3 5.35
08/14/2026 16:59 14 5.35
08/14/2026 16:59 14 5.35
08/14/2026 16:59 11 5.35
08/14/2026 16:59 27 5.35
08/14/2026 16:59 5 5.35
08/14/2026 16:59 26 5.35
08/14/2026 16:59 29 5.35
08/14/2026 16:59 100 5.35
08/14/2026 16:59 100 5.35
08/14/2026 16:59 18 5.35
08/14/2026 16:59 44 5.35
08/14/2026 16:59 10 5.34
08/14/2026 16:59 90 5.34
08/14/2026 16:59 3 5.34
08/14/2026 16:59 53 5.34
08/14/2026 16:59 1 5.34
08/14/2026 16:59 18 5.34
08/14/2026 16:59 19 5.34
08/14/2026 16:59 10 5.36
08/14/2026 16:59 29 5.36
08/14/2026 16:59 300 5.35
08/14/2026 16:59 18 5.35
08/14/2026 16:59 44 5.35
08/14/2026 16:59 10 5.34
08/14/2026 16:59 30 5.34
08/14/2026 16:59 7 5.35
08/14/2026 16:59 38 5.35
08/14/2026 16:59 30 5.35
08/14/2026 16:59 21 5.35
08/14/2026 16:59 30 5.35
08/14/2026 16:59 8 5.35
08/14/2026 16:59 19 5.35
08/14/2026 16:59 11 5.35
08/14/2026 16:59 19 5.35
08/14/2026 16:59 52 5.35
08/14/2026 16:59 30 5.35
08/14/2026 16:59 65 5.35
08/14/2026 16:59 100 5.35
08/14/2026 16:59 11 5.35
08/14/2026 16:59 6 5.35
08/14/2026 16:59 49 5.35
08/14/2026 16:59 51 5.35
08/14/2026 16:59 15 5.35
08/14/2026 16:59 28 5.35
08/14/2026 16:59 100 5.36
08/14/2026 16:59 200 5.36
08/14/2026 16:59 26 5.36
08/14/2026 16:59 38 5.37
08/14/2026 16:59 38 5.37
08/14/2026 16:59 127 5.37
08/14/2026 16:59 99 5.37
08/14/2026 16:59 1 5.37
08/14/2026 16:58 1 5.35
08/14/2026 16:58 1 5.35
08/14/2026 16:58 1 5.36
08/14/2026 16:58 1 5.36
08/14/2026 16:58 1 5.365
08/14/2026 16:58 14 5.38
08/14/2026 16:56 1 5.33
08/14/2026 16:55 1 5.33
08/14/2026 16:55 1 5.33
08/14/2026 16:54 1 5.37
08/14/2026 16:54 1 5.36
08/14/2026 16:54 199 5.37
08/14/2026 16:54 1 5.37
08/14/2026 16:54 100 5.38
08/14/2026 16:54 1 5.385
08/14/2026 16:54 1 5.39
08/14/2026 16:54 100 5.39
08/14/2026 16:54 29 5.39
08/14/2026 16:54 7 5.39
08/14/2026 16:54 1 5.365
08/14/2026 16:54 1 5.37
08/14/2026 16:54 100 5.38
08/14/2026 16:54 9 5.355
08/14/2026 16:53 1 5.355
08/14/2026 16:53 1 5.35
08/14/2026 16:53 2 5.35
08/14/2026 16:53 1 5.35
08/14/2026 16:53 2 5.35
08/14/2026 16:53 1 5.34
08/14/2026 16:53 1 5.34
08/14/2026 16:53 2 5.34
08/14/2026 16:53 1 5.34
08/14/2026 16:53 2 5.35
08/14/2026 16:53 1 5.35
08/14/2026 16:53 38 5.35
08/14/2026 16:53 1 5.35
08/14/2026 16:52 100 5.36
08/14/2026 16:52 1 5.36
08/14/2026 16:52 1 5.36
08/14/2026 16:50 1 5.39
08/14/2026 16:50 20 5.35
08/14/2026 16:50 20 5.35
08/14/2026 16:49 3 5.36
08/14/2026 16:49 38 5.36
08/14/2026 16:49 38 5.36
08/14/2026 16:49 38 5.36
08/14/2026 16:49 38 5.36
08/14/2026 16:49 10 5.36
08/14/2026 16:49 10 5.36
08/14/2026 16:49 10 5.36
08/14/2026 16:49 38 5.36
08/14/2026 16:47 38 5.355
08/14/2026 16:47 1 5.355
08/14/2026 16:47 38 5.355
08/14/2026 16:45 1 5.37
08/14/2026 16:45 1 5.37
08/14/2026 16:43 81 5.38
08/14/2026 16:43 1 5.355
08/14/2026 16:43 11 5.36
08/14/2026 16:43 330 5.36
08/14/2026 16:43 659 5.36
08/14/2026 16:43 100 5.38
08/14/2026 16:43 1 5.39
08/14/2026 16:43 99 5.39
08/14/2026 16:43 1 5.40
08/14/2026 16:42 30 5.40
08/14/2026 16:42 70 5.40
08/14/2026 16:42 1 5.43
08/14/2026 16:41 100 5.43
08/14/2026 16:41 100 5.43
08/14/2026 16:41 100 5.44
08/14/2026 16:41 100 5.43
08/14/2026 16:40 2 5.45
08/14/2026 16:39 2 5.45
08/14/2026 16:39 2 5.45
08/14/2026 16:38 11 5.45
08/14/2026 16:38 1 5.45
08/14/2026 16:33 1 5.46
08/14/2026 16:33 50 5.45
08/14/2026 16:33 3 5.45
08/14/2026 16:33 19 5.45
08/14/2026 16:33 40 5.45
08/14/2026 16:29 1 5.42
08/14/2026 16:29 38 5.41
08/14/2026 16:29 200 5.41
08/14/2026 16:29 10 5.42
08/14/2026 16:29 96 5.45
08/14/2026 16:29 1 5.44
08/14/2026 16:29 1 5.435
08/14/2026 16:28 17 5.435
08/14/2026 16:26 100 5.44
08/14/2026 16:24 1 5.46
08/14/2026 16:24 1 5.46
08/14/2026 16:24 1 5.46
08/14/2026 16:24 2 5.46
08/14/2026 16:24 2 5.46
08/14/2026 16:24 2 5.46
08/14/2026 16:24 1 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 47 5.46
08/14/2026 16:23 53 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 2 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 4 5.46
08/14/2026 16:23 4 5.46
08/14/2026 16:23 4 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 4 5.46
08/14/2026 16:23 4 5.47
08/14/2026 16:23 3 5.46
08/14/2026 16:23 1 5.46
08/14/2026 16:23 3 5.46
08/14/2026 16:23 4 5.45
08/14/2026 16:23 4 5.47
08/14/2026 16:23 4 5.45
08/14/2026 16:23 3 5.44
08/14/2026 16:23 4 5.44
08/14/2026 16:23 1 5.43
08/14/2026 16:23 47 5.40
08/14/2026 16:23 1 5.40
08/14/2026 16:23 1 5.40
08/14/2026 16:22 1 5.40
08/14/2026 16:22 1 5.40
08/14/2026 16:22 83 5.385
08/14/2026 16:22 1 5.38
08/14/2026 16:22 1 5.38
08/14/2026 16:22 1 5.38
08/14/2026 16:22 3 5.37
08/14/2026 16:22 1 5.39
08/14/2026 16:22 5 5.35
08/14/2026 16:22 497 5.35
08/14/2026 16:22 1 5.35
08/14/2026 16:22 1 5.35
08/14/2026 16:22 38 5.33
08/14/2026 16:22 1 5.34
08/14/2026 16:22 1 5.34
08/14/2026 16:22 2 5.33
08/14/2026 16:22 1 5.35
08/14/2026 16:21 31 5.325
08/14/2026 16:20 1 5.335
08/14/2026 16:18 354 5.32
08/14/2026 16:18 146 5.32
08/14/2026 16:14 2 5.31
08/14/2026 16:14 24 5.31
08/14/2026 16:14 37 5.30
08/14/2026 16:14 63 5.30
08/14/2026 16:14 200 5.30
08/14/2026 16:14 200 5.30
08/14/2026 16:14 100 5.30
08/14/2026 16:13 10 5.32
08/14/2026 16:13 100 5.32
08/14/2026 16:12 400 5.32
08/14/2026 16:12 100 5.32
08/14/2026 16:11 50 5.30
08/14/2026 16:09 22 5.31
08/14/2026 16:07 17 5.32
08/14/2026 16:07 1 5.32
08/14/2026 16:05 1 5.36
08/14/2026 16:05 100 5.38
08/14/2026 16:05 20 5.38
08/14/2026 16:05 22 5.40
08/14/2026 16:05 100 5.42
08/14/2026 16:05 92 5.42
08/14/2026 16:05 8 5.42
08/14/2026 16:04 1 5.395
08/14/2026 16:01 18 5.40
08/14/2026 16:00 24 5.39
08/14/2026 16:00 100 5.39
08/14/2026 16:00 22 5.42
08/14/2026 15:59 20 5.45
08/14/2026 15:59 7 5.47
08/14/2026 15:59 24 5.46
08/14/2026 15:59 20 5.45
08/14/2026 15:59 27 5.44
08/14/2026 15:59 22 5.44
08/14/2026 15:59 4 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 1 5.41
08/14/2026 15:59 9 5.41
08/14/2026 15:59 100 5.41
08/14/2026 15:59 400 5.41
08/14/2026 15:58 100 5.41
08/14/2026 15:58 1 5.41
08/14/2026 15:57 100 5.43
08/14/2026 15:57 854 5.44
08/14/2026 15:57 146 5.44
08/14/2026 15:57 20 5.43
08/14/2026 15:48 100 5.38
08/14/2026 15:48 82 5.38
08/14/2026 15:48 100 5.38
08/14/2026 15:48 100 5.38
08/14/2026 15:48 100 5.39
08/14/2026 15:46 99 5.40
08/14/2026 15:43 1 5.34
08/14/2026 15:42 38 5.33
08/14/2026 15:41 38 5.34
08/14/2026 15:40 10 5.335
08/14/2026 15:40 10 5.335
08/14/2026 15:40 10 5.335
08/14/2026 15:40 38 5.335
08/14/2026 15:40 38 5.335
08/14/2026 15:34 1 5.315
08/14/2026 15:33 100 5.315
08/14/2026 15:33 1 5.315
08/14/2026 15:33 1 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:32 10 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:32 10 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:32 10 5.315
08/14/2026 15:32 10 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:32 38 5.315
08/14/2026 15:30 200 5.35
08/14/2026 15:30 6 5.285
08/14/2026 15:30 1 5.285
08/14/2026 15:30 4219 5.37
08/14/2026 15:30 1 5.35
08/14/2026 15:30 6 5.35