Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.09
(
+1.88% )
|
4.89
|
100 |
4.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.87 |
| 06/17/2026 22:30 | � | 4.87 |
| 06/17/2026 22:14 | 20 | 4.80 |
| 06/17/2026 22:14 | 300 | 4.82 |
| 06/17/2026 22:00 | � | 4.87 |
| 06/17/2026 22:00 | 9759 | 4.87 |
| 06/17/2026 21:59 | 17 | 4.93 |
| 06/17/2026 21:59 | 200 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 70 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.90 |
| 06/17/2026 21:59 | 23 | 4.92 |
| 06/17/2026 21:59 | 87 | 4.91 |
| 06/17/2026 21:59 | 36 | 4.915 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 88 | 4.92 |
| 06/17/2026 21:59 | 123 | 4.92 |
| 06/17/2026 21:59 | 122 | 4.92 |
| 06/17/2026 21:59 | 123 | 4.92 |
| 06/17/2026 21:59 | 191 | 4.92 |
| 06/17/2026 21:59 | 64 | 4.92 |
| 06/17/2026 21:59 | 36 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.91 |
| 06/17/2026 21:59 | 64 | 4.90 |
| 06/17/2026 21:59 | 1 | 4.91 |
| 06/17/2026 21:59 | 36 | 4.91 |
| 06/17/2026 21:59 | 200 | 4.92 |
| 06/17/2026 21:59 | 22 | 4.92 |
| 06/17/2026 21:59 | 23 | 4.90 |
| 06/17/2026 21:59 | 146 | 4.87 |
| 06/17/2026 21:59 | 64 | 4.86 |
| 06/17/2026 21:59 | 104 | 4.86 |
| 06/17/2026 21:59 | 62 | 4.86 |
| 06/17/2026 21:59 | 32 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 14 | 4.89 |
| 06/17/2026 21:59 | 4 | 4.89 |
| 06/17/2026 21:59 | 7 | 4.89 |
| 06/17/2026 21:59 | 14 | 4.89 |
| 06/17/2026 21:59 | 68 | 4.91 |
| 06/17/2026 21:59 | 14 | 4.91 |
| 06/17/2026 21:59 | 15 | 4.90 |
| 06/17/2026 21:59 | 100 | 4.90 |
| 06/17/2026 21:59 | 100 | 4.91 |
| 06/17/2026 21:59 | 200 | 4.91 |
| 06/17/2026 21:59 | 14 | 4.90 |
| 06/17/2026 21:59 | 36 | 4.89 |
| 06/17/2026 21:59 | 22 | 4.89 |
| 06/17/2026 21:59 | 41 | 4.89 |
| 06/17/2026 21:59 | 1 | 4.88 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 59 | 4.89 |
| 06/17/2026 21:59 | 73 | 4.89 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 62 | 4.87 |
| 06/17/2026 21:59 | 38 | 4.87 |
| 06/17/2026 21:59 | 38 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.87 |
| 06/17/2026 21:59 | 11 | 4.87 |
| 06/17/2026 21:59 | 25 | 4.87 |
| 06/17/2026 21:59 | 49 | 4.87 |
| 06/17/2026 21:59 | 15 | 4.87 |
| 06/17/2026 21:59 | 25 | 4.86 |
| 06/17/2026 21:59 | 73 | 4.86 |
| 06/17/2026 21:59 | 231 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 25 | 4.85 |
| 06/17/2026 21:59 | 74 | 4.85 |
| 06/17/2026 21:59 | 74 | 4.85 |
| 06/17/2026 21:59 | 21 | 4.85 |
| 06/17/2026 21:59 | 9 | 4.85 |
| 06/17/2026 21:59 | 100 | 4.85 |
| 06/17/2026 21:59 | 2 | 4.86 |
| 06/17/2026 21:59 | 2 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 10 | 4.86 |
| 06/17/2026 21:59 | 16 | 4.86 |
| 06/17/2026 21:59 | 9 | 4.86 |
| 06/17/2026 21:59 | 25 | 4.86 |
| 06/17/2026 21:59 | 74 | 4.86 |
| 06/17/2026 21:59 | 15 | 4.86 |
| 06/17/2026 21:59 | 25 | 4.86 |
| 06/17/2026 21:59 | 239 | 4.86 |
| 06/17/2026 21:59 | 99 | 4.86 |
| 06/17/2026 21:59 | 1 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 16 | 4.86 |
| 06/17/2026 21:59 | 9 | 4.86 |
| 06/17/2026 21:59 | 25 | 4.86 |
| 06/17/2026 21:59 | 25 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 49 | 4.86 |
| 06/17/2026 21:59 | 15 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 500 | 4.85 |
| 06/17/2026 21:59 | 25 | 4.87 |
| 06/17/2026 21:59 | 6 | 4.87 |
| 06/17/2026 21:59 | 43 | 4.87 |
| 06/17/2026 21:59 | 15 | 4.87 |
| 06/17/2026 21:59 | 16 | 4.865 |
| 06/17/2026 21:59 | 19 | 4.86 |
| 06/17/2026 21:59 | 38 | 4.86 |
| 06/17/2026 21:59 | 8 | 4.86 |
| 06/17/2026 21:59 | 6 | 4.86 |
| 06/17/2026 21:59 | 10 | 4.86 |
| 06/17/2026 21:59 | 15 | 4.86 |
| 06/17/2026 21:59 | 3 | 4.87 |
| 06/17/2026 21:59 | 2 | 4.87 |
| 06/17/2026 21:59 | 1 | 4.87 |
| 06/17/2026 21:59 | 1 | 4.87 |
| 06/17/2026 21:59 | 6 | 4.87 |
| 06/17/2026 21:59 | 39 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.86 |
| 06/17/2026 21:59 | 100 | 4.87 |
| 06/17/2026 21:59 | 28 | 4.87 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 9 | 4.895 |
| 06/17/2026 21:59 | 11 | 4.88 |
| 06/17/2026 21:59 | 20 | 4.88 |
| 06/17/2026 21:59 | 18 | 4.88 |
| 06/17/2026 21:59 | 38 | 4.88 |
| 06/17/2026 21:59 | 38 | 4.88 |
| 06/17/2026 21:59 | 36 | 4.88 |
| 06/17/2026 21:59 | 2 | 4.88 |
| 06/17/2026 21:59 | 38 | 4.88 |
| 06/17/2026 21:59 | 1 | 4.88 |
| 06/17/2026 21:59 | 6 | 4.88 |
| 06/17/2026 21:59 | 100 | 4.88 |
| 06/17/2026 21:59 | 143 | 4.88 |
| 06/17/2026 21:58 | 9 | 4.88 |
| 06/17/2026 21:58 | 9 | 4.88 |
| 06/17/2026 21:58 | 25 | 4.88 |
| 06/17/2026 21:58 | 46 | 4.88 |
| 06/17/2026 21:58 | 200 | 4.89 |
| 06/17/2026 21:58 | 4 | 4.88 |
| 06/17/2026 21:58 | 30 | 4.88 |
| 06/17/2026 21:58 | 63 | 4.88 |
| 06/17/2026 21:58 | 7 | 4.89 |
| 06/17/2026 21:58 | 100 | 4.90 |
| 06/17/2026 21:58 | 47 | 4.90 |
| 06/17/2026 21:58 | 98 | 4.90 |
| 06/17/2026 21:58 | 98 | 4.90 |
| 06/17/2026 21:58 | 2 | 4.90 |
| 06/17/2026 21:58 | 11 | 4.90 |
| 06/17/2026 21:58 | 200 | 4.90 |
| 06/17/2026 21:58 | 14 | 4.90 |
| 06/17/2026 21:58 | 30 | 4.90 |
| 06/17/2026 21:58 | 34 | 4.90 |
| 06/17/2026 21:58 | 100 | 4.90 |
| 06/17/2026 21:58 | 100 | 4.89 |
| 06/17/2026 21:58 | 2 | 4.89 |
| 06/17/2026 21:58 | 200 | 4.885 |
| 06/17/2026 21:58 | 38 | 4.885 |
| 06/17/2026 21:58 | 2 | 4.885 |
| 06/17/2026 21:57 | 38 | 4.885 |
| 06/17/2026 21:57 | 38 | 4.885 |
| 06/17/2026 21:57 | 38 | 4.885 |
| 06/17/2026 21:57 | 99 | 4.88 |
| 06/17/2026 21:57 | 81 | 4.88 |
| 06/17/2026 21:57 | 83 | 4.87 |
| 06/17/2026 21:57 | 224 | 4.87 |
| 06/17/2026 21:57 | 224 | 4.87 |
| 06/17/2026 21:57 | 49 | 4.87 |
| 06/17/2026 21:57 | 23 | 4.87 |
| 06/17/2026 21:57 | 128 | 4.87 |
| 06/17/2026 21:57 | 1 | 4.88 |
| 06/17/2026 21:57 | 2 | 4.88 |
| 06/17/2026 21:57 | 2 | 4.88 |
| 06/17/2026 21:57 | 4 | 4.88 |
| 06/17/2026 21:57 | 5 | 4.88 |
| 06/17/2026 21:56 | 2 | 4.895 |
| 06/17/2026 21:56 | 86 | 4.88 |
| 06/17/2026 21:56 | 32 | 4.88 |
| 06/17/2026 21:56 | 159 | 4.91 |
| 06/17/2026 21:56 | 36 | 4.91 |
| 06/17/2026 21:56 | 5 | 4.90 |
| 06/17/2026 21:55 | 100 | 4.885 |
| 06/17/2026 21:55 | 1 | 4.885 |
| 06/17/2026 21:55 | 5 | 4.885 |
| 06/17/2026 21:55 | 5 | 4.885 |
| 06/17/2026 21:50 | 1 | 4.915 |
| 06/17/2026 21:48 | 100 | 4.92 |
| 06/17/2026 21:48 | 100 | 4.92 |
| 06/17/2026 21:48 | 100 | 4.92 |
| 06/17/2026 21:48 | 26 | 4.92 |
| 06/17/2026 21:48 | 30 | 4.93 |
| 06/17/2026 21:48 | 60 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.92 |
| 06/17/2026 21:48 | 10 | 4.92 |
| 06/17/2026 21:48 | 18 | 4.92 |
| 06/17/2026 21:48 | 56 | 4.90 |
| 06/17/2026 21:48 | 100 | 4.90 |
| 06/17/2026 21:48 | 100 | 4.90 |
| 06/17/2026 21:48 | 75 | 4.89 |
| 06/17/2026 21:48 | 24 | 4.89 |
| 06/17/2026 21:46 | 10 | 4.87 |
| 06/17/2026 21:46 | 10 | 4.86 |
| 06/17/2026 21:46 | 92 | 4.86 |
| 06/17/2026 21:46 | 14843 | 4.85 |
| 06/17/2026 21:46 | 57 | 4.85 |
| 06/17/2026 21:46 | 100 | 4.85 |
| 06/17/2026 21:45 | 22 | 4.85 |
| 06/17/2026 21:43 | 7934 | 4.82 |
| 06/17/2026 21:43 | 272 | 4.82 |
| 06/17/2026 21:43 | 461 | 4.82 |
| 06/17/2026 21:43 | 100 | 4.835 |
| 06/17/2026 21:43 | 100 | 4.83 |
| 06/17/2026 21:43 | 400 | 4.82 |
| 06/17/2026 21:43 | 10 | 4.82 |
| 06/17/2026 21:43 | 23 | 4.85 |
| 06/17/2026 21:42 | 1 | 4.87 |
| 06/17/2026 21:39 | 2619 | 4.90 |
| 06/17/2026 21:38 | 2 | 4.945 |
| 06/17/2026 21:37 | 5 | 4.95 |
| 06/17/2026 21:37 | 6 | 4.94 |
| 06/17/2026 21:37 | 5 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:33 | 4 | 4.905 |
| 06/17/2026 21:33 | 24 | 4.91 |
| 06/17/2026 21:33 | 4 | 4.92 |
| 06/17/2026 21:30 | 400 | 4.93 |
| 06/17/2026 21:30 | 4 | 4.94 |
| 06/17/2026 21:30 | 48 | 4.94 |
| 06/17/2026 21:30 | 34 | 4.94 |
| 06/17/2026 21:30 | 48 | 4.94 |
| 06/17/2026 21:30 | 48 | 4.94 |
| 06/17/2026 21:30 | 80 | 4.94 |
| 06/17/2026 21:30 | 20 | 4.94 |
| 06/17/2026 21:29 | 100 | 4.955 |
| 06/17/2026 21:23 | 38 | 4.92 |
| 06/17/2026 21:23 | 38 | 4.92 |
| 06/17/2026 21:21 | 13 | 4.90 |
| 06/17/2026 21:21 | 420 | 4.90 |
| 06/17/2026 21:21 | 80 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 98 | 4.90 |
| 06/17/2026 21:21 | 82 | 4.89 |
| 06/17/2026 21:21 | 100 | 4.89 |
| 06/17/2026 21:21 | 100 | 4.89 |
| 06/17/2026 21:21 | 160 | 4.89 |
| 06/17/2026 21:21 | 34 | 4.89 |
| 06/17/2026 21:21 | 35 | 4.87 |
| 06/17/2026 21:21 | 264 | 4.87 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 48 | 4.88 |
| 06/17/2026 21:21 | 60 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.89 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.88 |
| 06/17/2026 21:21 | 100 | 4.89 |
| 06/17/2026 21:21 | 40 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 2 | 4.90 |
| 06/17/2026 21:21 | 3 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.90 |
| 06/17/2026 21:21 | 3166 | 4.90 |
| 06/17/2026 21:21 | 6834 | 4.90 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 140 | 4.92 |
| 06/17/2026 21:21 | 100 | 4.91 |
| 06/17/2026 21:21 | 25 | 4.91 |
| 06/17/2026 21:20 | 1 | 4.93 |
| 06/17/2026 21:20 | 1 | 4.93 |
| 06/17/2026 21:20 | 2 | 4.93 |
| 06/17/2026 21:20 | 96 | 4.93 |
| 06/17/2026 21:17 | 173 | 4.91 |
| 06/17/2026 21:17 | 32 | 4.91 |
| 06/17/2026 21:17 | 100 | 4.92 |
| 06/17/2026 21:17 | 100 | 4.92 |
| 06/17/2026 21:17 | 300 | 4.95 |
| 06/17/2026 21:17 | 100 | 4.96 |
| 06/17/2026 21:17 | 8 | 4.96 |
| 06/17/2026 21:17 | 361 | 4.97 |
| 06/17/2026 21:17 | 108 | 4.97 |
| 06/17/2026 21:17 | 108 | 4.97 |
| 06/17/2026 21:14 | 42 | 4.96 |
| 06/17/2026 21:14 | 34 | 4.96 |
| 06/17/2026 21:14 | 24 | 4.97 |
| 06/17/2026 21:10 | 10 | 5.03 |
| 06/17/2026 21:08 | 10 | 5.06 |
| 06/17/2026 21:08 | 1 | 5.04 |
| 06/17/2026 21:08 | 100 | 5.03 |
| 06/17/2026 21:07 | 120 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 80 | 5.02 |
| 06/17/2026 21:07 | 20 | 5.02 |
| 06/17/2026 21:07 | 87 | 5.02 |
| 06/17/2026 21:07 | 13 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 207 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:07 | 48 | 5.02 |
| 06/17/2026 21:07 | 26 | 5.02 |
| 06/17/2026 21:07 | 26 | 5.02 |
| 06/17/2026 21:07 | 26 | 5.02 |
| 06/17/2026 21:07 | 100 | 5.02 |
| 06/17/2026 21:00 | 100 | 5.06 |
| 06/17/2026 20:59 | 11 | 5.04 |
| 06/17/2026 20:59 | 26 | 5.04 |
| 06/17/2026 20:58 | 34 | 5.03 |
| 06/17/2026 20:56 | 100 | 5.12 |
| 06/17/2026 20:54 | 400 | 5.14 |
| 06/17/2026 20:54 | 23 | 5.15 |
| 06/17/2026 20:54 | 32 | 5.15 |
| 06/17/2026 20:54 | 700 | 5.16 |
| 06/17/2026 20:53 | 52 | 5.19 |
| 06/17/2026 20:53 | 100 | 5.17 |
| 06/17/2026 20:51 | 100 | 5.15 |
| 06/17/2026 20:49 | 214 | 5.22 |
| 06/17/2026 20:49 | 100 | 5.22 |
| 06/17/2026 20:49 | 100 | 5.215 |
| 06/17/2026 20:49 | 10 | 5.22 |
| 06/17/2026 20:49 | 6 | 5.22 |
| 06/17/2026 20:49 | 39 | 5.22 |
| 06/17/2026 20:49 | 20 | 5.22 |
| 06/17/2026 20:49 | 100 | 5.21 |
| 06/17/2026 20:49 | 166 | 5.21 |
| 06/17/2026 20:49 | 100 | 5.20 |
| 06/17/2026 20:49 | 100 | 5.20 |
| 06/17/2026 20:49 | 17 | 5.21 |
| 06/17/2026 20:49 | 100 | 5.21 |
| 06/17/2026 20:49 | 17 | 5.20 |
| 06/17/2026 20:49 | 100 | 5.20 |
| 06/17/2026 20:49 | 2 | 5.19 |
| 06/17/2026 20:49 | 32 | 5.18 |
| 06/17/2026 20:49 | 34 | 5.18 |
| 06/17/2026 20:49 | 52 | 5.17 |
| 06/17/2026 20:49 | 1 | 5.17 |
| 06/17/2026 20:49 | 34 | 5.18 |
| 06/17/2026 20:49 | 1 | 5.17 |
| 06/17/2026 20:49 | 64 | 5.17 |
| 06/17/2026 20:49 | 22 | 5.17 |
| 06/17/2026 20:49 | 2062 | 5.15 |
| 06/17/2026 20:49 | 38 | 5.15 |
| 06/17/2026 20:49 | 100 | 5.16 |
| 06/17/2026 20:49 | 100 | 5.165 |
| 06/17/2026 20:49 | 100 | 5.17 |
| 06/17/2026 20:49 | 25 | 5.17 |
| 06/17/2026 20:49 | 77 | 5.17 |
| 06/17/2026 20:49 | 23 | 5.17 |
| 06/17/2026 20:49 | 4 | 5.17 |
| 06/17/2026 20:49 | 26 | 5.17 |
| 06/17/2026 20:49 | 47 | 5.17 |
| 06/17/2026 20:49 | 100 | 5.17 |
| 06/17/2026 20:49 | 26 | 5.16 |
| 06/17/2026 20:49 | 47 | 5.16 |
| 06/17/2026 20:49 | 100 | 5.16 |
| 06/17/2026 20:49 | 100 | 5.16 |
| 06/17/2026 20:49 | 100 | 5.17 |
| 06/17/2026 20:49 | 100 | 5.17 |
| 06/17/2026 20:49 | 4 | 5.15 |
| 06/17/2026 20:49 | 100 | 5.15 |
| 06/17/2026 20:49 | 200 | 5.15 |
| 06/17/2026 20:49 | 62 | 5.15 |
| 06/17/2026 20:49 | 38 | 5.15 |
| 06/17/2026 20:49 | 300 | 5.15 |
| 06/17/2026 20:49 | 300 | 5.15 |
| 06/17/2026 20:49 | 300 | 5.15 |
| 06/17/2026 20:47 | 47 | 5.13 |
| 06/17/2026 20:46 | 7 | 5.13 |
| 06/17/2026 20:46 | 100 | 5.12 |
| 06/17/2026 20:46 | 100 | 5.12 |
| 06/17/2026 20:46 | 22 | 5.12 |
| 06/17/2026 20:46 | 55 | 5.13 |
| 06/17/2026 20:46 | 55 | 5.135 |
| 06/17/2026 20:45 | 1 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 37 | 5.13 |
| 06/17/2026 20:45 | 6 | 5.14 |
| 06/17/2026 20:45 | 6 | 5.14 |
| 06/17/2026 20:45 | 100 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 1 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.13 |
| 06/17/2026 20:45 | 43 | 5.14 |
| 06/17/2026 20:45 | 54 | 5.14 |
| 06/17/2026 20:45 | 42 | 5.13 |
| 06/17/2026 20:45 | 26 | 5.13 |
| 06/17/2026 20:45 | 3 | 5.14 |
| 06/17/2026 20:45 | 100 | 5.14 |
| 06/17/2026 20:45 | 97 | 5.14 |
| 06/17/2026 20:45 | 100 | 5.14 |
| 06/17/2026 20:45 | 100 | 5.13 |
| 06/17/2026 20:45 | 100 | 5.13 |
| 06/17/2026 20:45 | 100 | 5.14 |
| 06/17/2026 20:45 | 300 | 5.15 |
| 06/17/2026 20:45 | 300 | 5.15 |
| 06/17/2026 20:42 | 100 | 5.10 |
| 06/17/2026 20:42 | 1000 | 5.10 |
| 06/17/2026 20:42 | 100 | 5.10 |
| 06/17/2026 20:42 | 100 | 5.09 |
| 06/17/2026 20:42 | 24 | 5.09 |
| 06/17/2026 20:42 | 4 | 5.09 |
| 06/17/2026 20:42 | 100 | 5.08 |
| 06/17/2026 20:42 | 24 | 5.08 |
| 06/17/2026 20:42 | 358 | 5.08 |
| 06/17/2026 20:42 | 42 | 5.08 |
| 06/17/2026 20:42 | 300 | 5.08 |
| 06/17/2026 20:42 | 100 | 5.06 |
| 06/17/2026 20:40 | 66 | 5.04 |
| 06/17/2026 20:40 | 34 | 5.04 |
| 06/17/2026 20:40 | 66 | 5.02 |
| 06/17/2026 20:40 | 38 | 5.02 |
| 06/17/2026 20:40 | 38 | 5.02 |
| 06/17/2026 20:40 | 38 | 5.02 |
| 06/17/2026 20:35 | 100 | 4.975 |
| 06/17/2026 20:32 | 100 | 4.96 |
| 06/17/2026 20:29 | 100 | 4.925 |
| 06/17/2026 20:29 | 100 | 4.925 |
| 06/17/2026 20:29 | 20 | 4.91 |
| 06/17/2026 20:28 | 1000 | 4.95 |
| 06/17/2026 20:25 | 53 | 4.98 |
| 06/17/2026 20:14 | 159 | 4.93 |
| 06/17/2026 20:08 | 200 | 4.945 |
| 06/17/2026 20:07 | 4 | 4.88 |
| 06/17/2026 20:07 | 10 | 4.88 |
| 06/17/2026 20:07 | 38 | 4.88 |
| 06/17/2026 20:07 | 38 | 4.88 |
| 06/17/2026 20:07 | 10 | 4.88 |
| 06/17/2026 20:07 | 24 | 4.88 |
| 06/17/2026 20:07 | 38 | 4.88 |
| 06/17/2026 20:07 | 38 | 4.88 |
| 06/17/2026 20:06 | 374 | 4.86 |
| 06/17/2026 20:06 | 100 | 4.86 |
| 06/17/2026 20:06 | 126 | 4.86 |
| 06/17/2026 20:06 | 100 | 4.86 |
| 06/17/2026 20:06 | 500 | 4.86 |
| 06/17/2026 20:06 | 100 | 4.85 |
| 06/17/2026 20:05 | 100 | 4.87 |
| 06/17/2026 20:04 | 50 | 4.90 |
| 06/17/2026 20:04 | 200 | 4.90 |
| 06/17/2026 20:04 | 100 | 4.90 |
| 06/17/2026 20:02 | 300 | 4.97 |
| 06/17/2026 20:02 | 50 | 5.00 |
| 06/17/2026 20:00 | 100 | 5.04 |
| 06/17/2026 20:00 | 65 | 5.04 |
| 06/17/2026 20:00 | 35 | 5.04 |
| 06/17/2026 20:00 | 1 | 5.05 |
| 06/17/2026 19:59 | 1 | 5.06 |
| 06/17/2026 19:59 | 100 | 5.06 |
| 06/17/2026 19:58 | 100 | 5.05 |
| 06/17/2026 19:58 | 28 | 5.05 |
| 06/17/2026 19:57 | 28 | 5.07 |
| 06/17/2026 19:57 | 1000 | 5.07 |
| 06/17/2026 19:57 | 6 | 5.08 |
| 06/17/2026 19:57 | 14 | 5.08 |
| 06/17/2026 19:57 | 1 | 5.08 |
| 06/17/2026 19:55 | 38 | 5.08 |
| 06/17/2026 19:55 | 145 | 5.07 |
| 06/17/2026 19:55 | 30 | 5.07 |
| 06/17/2026 19:55 | 70 | 5.07 |
| 06/17/2026 19:55 | 28 | 5.07 |
| 06/17/2026 19:55 | 400 | 5.07 |
| 06/17/2026 19:54 | 100 | 5.055 |
| 06/17/2026 19:54 | 68 | 5.06 |
| 06/17/2026 19:54 | 32 | 5.06 |
| 06/17/2026 19:54 | 100 | 5.06 |
| 06/17/2026 19:53 | 32 | 5.06 |
| 06/17/2026 19:53 | 100 | 5.06 |
| 06/17/2026 19:53 | 68 | 5.06 |
| 06/17/2026 19:53 | 100 | 5.06 |
| 06/17/2026 19:53 | 32 | 5.06 |
| 06/17/2026 19:43 | 300 | 5.06 |
| 06/17/2026 19:43 | 100 | 5.06 |
| 06/17/2026 19:43 | 100 | 5.06 |
| 06/17/2026 19:40 | 100 | 5.05 |
| 06/17/2026 19:40 | 100 | 5.05 |
| 06/17/2026 19:40 | 70 | 5.05 |
| 06/17/2026 19:37 | 72 | 5.04 |
| 06/17/2026 19:35 | 30 | 5.04 |
| 06/17/2026 19:35 | 22 | 5.03 |
| 06/17/2026 19:35 | 200 | 5.03 |
| 06/17/2026 19:33 | 47 | 5.02 |
| 06/17/2026 19:33 | 26 | 5.02 |
| 06/17/2026 19:22 | 100 | 5.005 |
| 06/17/2026 19:22 | 100 | 5.005 |
| 06/17/2026 19:22 | 100 | 5.01 |
| 06/17/2026 19:20 | 100 | 5.01 |
| 06/17/2026 19:14 | 20 | 5.00 |
| 06/17/2026 19:14 | 780 | 5.00 |
| 06/17/2026 19:14 | 100 | 5.00 |
| 06/17/2026 19:13 | 37 | 5.00 |
| 06/17/2026 19:13 | 30 | 5.00 |
| 06/17/2026 19:13 | 100 | 5.00 |
| 06/17/2026 19:10 | 100 | 5.00 |
| 06/17/2026 19:09 | 24 | 5.00 |
| 06/17/2026 19:09 | 5480 | 5.00 |
| 06/17/2026 19:09 | 600 | 5.00 |
| 06/17/2026 19:09 | 100 | 4.995 |
| 06/17/2026 19:09 | 38 | 4.99 |
| 06/17/2026 19:09 | 100 | 4.99 |
| 06/17/2026 19:09 | 100 | 4.99 |
| 06/17/2026 19:09 | 17 | 4.99 |
| 06/17/2026 19:09 | 400 | 4.99 |
| 06/17/2026 19:09 | 65 | 4.99 |
| 06/17/2026 19:09 | 100 | 4.99 |
| 06/17/2026 19:09 | 38 | 4.98 |
| 06/17/2026 19:09 | 62 | 4.975 |
| 06/17/2026 19:09 | 38 | 4.975 |
| 06/17/2026 19:06 | 100 | 4.97 |
| 06/17/2026 19:06 | 2262 | 4.96 |
| 06/17/2026 19:06 | 3017 | 4.96 |
| 06/17/2026 19:06 | 121 | 4.96 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 6 | 4.95 |
| 06/17/2026 19:06 | 94 | 4.95 |
| 06/17/2026 19:06 | 6 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 94 | 4.95 |
| 06/17/2026 19:06 | 206 | 4.95 |
| 06/17/2026 19:06 | 94 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 19:06 | 200 | 4.95 |
| 06/17/2026 19:06 | 100 | 4.95 |
| 06/17/2026 18:58 | 200 | 4.95 |
| 06/17/2026 18:58 | 76 | 4.95 |
| 06/17/2026 18:58 | 100 | 4.95 |
| 06/17/2026 18:58 | 200 | 4.95 |
| 06/17/2026 18:57 | 100 | 4.93 |
| 06/17/2026 18:57 | 4900 | 4.94 |
| 06/17/2026 18:57 | 100 | 4.94 |
| 06/17/2026 18:56 | 27 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:56 | 100 | 4.95 |
| 06/17/2026 18:50 | 100 | 4.95 |
| 06/17/2026 18:49 | 600 | 4.96 |
| 06/17/2026 18:49 | 33 | 4.95 |
| 06/17/2026 18:49 | 11 | 4.95 |
| 06/17/2026 18:49 | 12 | 4.95 |
| 06/17/2026 18:49 | 100 | 4.95 |
| 06/17/2026 18:49 | 44 | 4.95 |
| 06/17/2026 18:49 | 100 | 4.96 |
| 06/17/2026 18:49 | 100 | 4.96 |
| 06/17/2026 18:48 | 56 | 4.95 |
| 06/17/2026 18:48 | 100 | 4.95 |
| 06/17/2026 18:48 | 15 | 4.95 |
| 06/17/2026 18:48 | 29 | 4.95 |
| 06/17/2026 18:46 | 100 | 4.96 |
| 06/17/2026 18:46 | 100 | 4.96 |
| 06/17/2026 18:44 | 361 | 4.98 |
| 06/17/2026 18:44 | 130 | 4.98 |
| 06/17/2026 18:44 | 39 | 4.97 |
| 06/17/2026 18:44 | 21 | 4.97 |
| 06/17/2026 18:44 | 15 | 4.96 |
| 06/17/2026 18:44 | 100 | 4.96 |
| 06/17/2026 18:44 | 100 | 4.96 |
| 06/17/2026 18:44 | 185 | 4.96 |
| 06/17/2026 18:44 | 100 | 4.96 |
| 06/17/2026 18:44 | 100 | 4.96 |
| 06/17/2026 18:44 | 100 | 4.96 |
| 06/17/2026 18:44 | 34 | 4.96 |
| 06/17/2026 18:43 | 126 | 4.95 |
| 06/17/2026 18:43 | 88 | 4.95 |
| 06/17/2026 18:43 | 12 | 4.95 |
| 06/17/2026 18:43 | 100 | 4.95 |
| 06/17/2026 18:38 | 10 | 4.97 |
| 06/17/2026 18:38 | 100 | 4.98 |
| 06/17/2026 18:36 | 300 | 4.98 |
| 06/17/2026 18:36 | 12 | 4.97 |
| 06/17/2026 18:31 | 100 | 4.99 |
| 06/17/2026 18:31 | 200 | 4.98 |
| 06/17/2026 18:31 | 100 | 4.98 |
| 06/17/2026 18:31 | 28 | 4.98 |
| 06/17/2026 18:31 | 32 | 4.99 |
| 06/17/2026 18:29 | 66 | 5.01 |
| 06/17/2026 18:29 | 34 | 5.01 |
| 06/17/2026 18:29 | 30 | 5.00 |
| 06/17/2026 18:17 | 100 | 4.97 |
| 06/17/2026 18:17 | 100 | 4.99 |
| 06/17/2026 18:13 | 9 | 5.06 |
| 06/17/2026 18:13 | 100 | 5.05 |
| 06/17/2026 18:13 | 100 | 5.05 |
| 06/17/2026 18:12 | 16 | 5.03 |
| 06/17/2026 18:12 | 100 | 5.035 |
| 06/17/2026 18:11 | 100 | 5.03 |
| 06/17/2026 18:10 | 1000 | 5.05 |
| 06/17/2026 18:08 | 62 | 5.10 |
| 06/17/2026 18:08 | 1 | 5.10 |
| 06/17/2026 18:08 | 30 | 5.10 |
| 06/17/2026 18:06 | 1 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 16 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:04 | 16 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 22 | 5.10 |
| 06/17/2026 18:04 | 1 | 5.10 |
| 06/17/2026 18:03 | 100 | 5.11 |
| 06/17/2026 18:03 | 100 | 5.11 |
| 06/17/2026 18:03 | 16 | 5.12 |
| 06/17/2026 18:03 | 1 | 5.12 |
| 06/17/2026 18:03 | 80 | 5.12 |
| 06/17/2026 18:03 | 1 | 5.10 |
| 06/17/2026 18:03 | 100 | 5.095 |
| 06/17/2026 18:02 | 117 | 5.11 |
| 06/17/2026 18:02 | 28 | 5.12 |
| 06/17/2026 18:02 | 28 | 5.12 |
| 06/17/2026 18:02 | 48 | 5.16 |
| 06/17/2026 18:02 | 34 | 5.16 |
| 06/17/2026 18:02 | 10 | 5.185 |
| 06/17/2026 18:02 | 10 | 5.185 |
| 06/17/2026 18:02 | 10 | 5.19 |
| 06/17/2026 18:02 | 10 | 5.185 |
| 06/17/2026 18:02 | 10 | 5.19 |
| 06/17/2026 18:02 | 38 | 5.19 |
| 06/17/2026 18:02 | 38 | 5.19 |
| 06/17/2026 18:02 | 200 | 5.19 |
| 06/17/2026 18:02 | 200 | 5.19 |
| 06/17/2026 18:02 | 100 | 5.17 |
| 06/17/2026 18:02 | 400 | 5.17 |
| 06/17/2026 18:02 | 100 | 5.16 |
| 06/17/2026 18:02 | 48 | 5.16 |
| 06/17/2026 18:02 | 50 | 5.15 |
| 06/17/2026 18:02 | 149 | 5.15 |
| 06/17/2026 18:02 | 15 | 5.15 |
| 06/17/2026 18:02 | 427 | 5.15 |
| 06/17/2026 18:02 | 34 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 38 | 5.14 |
| 06/17/2026 18:02 | 66 | 5.14 |
| 06/17/2026 18:02 | 95 | 5.14 |
| 06/17/2026 18:02 | 39 | 5.14 |
| 06/17/2026 18:02 | 100 | 5.13 |
| 06/17/2026 18:02 | 200 | 5.13 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 100 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 100 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 300 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 100 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 300 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 300 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 100 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 38 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.12 |
| 06/17/2026 18:02 | 2 | 5.12 |
| 06/17/2026 18:02 | 100 | 5.12 |
| 06/17/2026 18:02 | 28 | 5.12 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 300 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 300 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 300 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 300 | 5.10 |
| 06/17/2026 18:02 | 40 | 5.11 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 28 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 10 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:02 | 38 | 5.10 |
| 06/17/2026 18:01 | 1 | 5.06 |
| 06/17/2026 18:01 | 1869 | 5.06 |
| 06/17/2026 18:01 | 131 | 5.06 |
| 06/17/2026 18:00 | 200 | 5.08 |
| 06/17/2026 18:00 | 2 | 5.08 |
| 06/17/2026 18:00 | 38 | 5.08 |
| 06/17/2026 17:59 | 1 | 5.07 |
| 06/17/2026 17:59 | 13 | 5.07 |
| 06/17/2026 17:59 | 20 | 5.07 |
| 06/17/2026 17:59 | 12 | 5.04 |
| 06/17/2026 17:59 | 100 | 5.04 |
| 06/17/2026 17:59 | 22 | 5.05 |
| 06/17/2026 17:57 | 28 | 5.09 |
| 06/17/2026 17:57 | 100 | 5.09 |
| 06/17/2026 17:57 | 100 | 5.09 |
| 06/17/2026 17:57 | 17 | 5.10 |
| 06/17/2026 17:57 | 17 | 5.11 |
| 06/17/2026 17:57 | 100 | 5.11 |
| 06/17/2026 17:57 | 26 | 5.11 |
| 06/17/2026 17:57 | 10 | 5.10 |
| 06/17/2026 17:57 | 30 | 5.10 |
| 06/17/2026 17:57 | 22 | 5.10 |
| 06/17/2026 17:57 | 26 | 5.10 |
| 06/17/2026 17:57 | 13 | 5.10 |
| 06/17/2026 17:57 | 100 | 5.10 |
| 06/17/2026 17:57 | 1 | 5.12 |
| 06/17/2026 17:57 | 26 | 5.12 |
| 06/17/2026 17:57 | 100 | 5.12 |
| 06/17/2026 17:57 | 125 | 5.10 |
| 06/17/2026 17:57 | 12 | 5.09 |
| 06/17/2026 17:57 | 1 | 5.09 |
| 06/17/2026 17:57 | 32 | 5.09 |
| 06/17/2026 17:55 | 27 | 5.08 |
| 06/17/2026 17:55 | 60 | 5.08 |
| 06/17/2026 17:55 | 30 | 5.07 |
| 06/17/2026 17:54 | 100 | 5.07 |
| 06/17/2026 17:54 | 33 | 5.07 |
| 06/17/2026 17:54 | 100 | 5.07 |
| 06/17/2026 17:53 | 3 | 5.04 |
| 06/17/2026 17:53 | 4 | 5.04 |
| 06/17/2026 17:52 | 1000 | 5.07 |
| 06/17/2026 17:52 | 1 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.075 |
| 06/17/2026 17:51 | 60 | 5.09 |
| 06/17/2026 17:51 | 1902 | 5.10 |
| 06/17/2026 17:51 | 75 | 5.10 |
| 06/17/2026 17:51 | 100 | 5.10 |
| 06/17/2026 17:51 | 25 | 5.10 |
| 06/17/2026 17:51 | 23 | 5.09 |
| 06/17/2026 17:51 | 100 | 5.09 |
| 06/17/2026 17:51 | 60 | 5.09 |
| 06/17/2026 17:51 | 23 | 5.09 |
| 06/17/2026 17:51 | 27 | 5.10 |
| 06/17/2026 17:51 | 75 | 5.10 |
| 06/17/2026 17:51 | 77 | 5.09 |
| 06/17/2026 17:51 | 50 | 5.10 |
| 06/17/2026 17:51 | 27 | 5.10 |
| 06/17/2026 17:51 | 60 | 5.10 |
| 06/17/2026 17:51 | 200 | 5.10 |
| 06/17/2026 17:51 | 1 | 5.10 |
| 06/17/2026 17:51 | 100 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.08 |
| 06/17/2026 17:51 | 52 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.07 |
| 06/17/2026 17:51 | 200 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.06 |
| 06/17/2026 17:51 | 38 | 5.06 |
| 06/17/2026 17:51 | 85 | 5.06 |
| 06/17/2026 17:51 | 85 | 5.08 |
| 06/17/2026 17:51 | 63 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.06 |
| 06/17/2026 17:51 | 63 | 5.06 |
| 06/17/2026 17:51 | 52 | 5.07 |
| 06/17/2026 17:51 | 25 | 5.07 |
| 06/17/2026 17:51 | 63 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.06 |
| 06/17/2026 17:51 | 100 | 5.07 |
| 06/17/2026 17:51 | 25 | 5.07 |
| 06/17/2026 17:51 | 63 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.08 |
| 06/17/2026 17:51 | 63 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.07 |
| 06/17/2026 17:51 | 200 | 5.08 |
| 06/17/2026 17:51 | 100 | 5.08 |
| 06/17/2026 17:51 | 200 | 5.07 |
| 06/17/2026 17:51 | 180 | 5.07 |
| 06/17/2026 17:51 | 1 | 5.07 |
| 06/17/2026 17:51 | 100 | 5.04 |
| 06/17/2026 17:48 | 100 | 5.02 |
| 06/17/2026 17:48 | 250 | 5.03 |
| 06/17/2026 17:47 | 167 | 5.03 |
| 06/17/2026 17:47 | 73 | 5.03 |
| 06/17/2026 17:47 | 26 | 5.03 |
| 06/17/2026 17:47 | 100 | 5.05 |
| 06/17/2026 17:47 | 100 | 5.05 |
| 06/17/2026 17:44 | 30 | 5.06 |
| 06/17/2026 17:44 | 100 | 5.06 |
| 06/17/2026 17:43 | 95 | 5.06 |
| 06/17/2026 17:43 | 32 | 5.06 |
| 06/17/2026 17:42 | 100 | 5.05 |
| 06/17/2026 17:42 | 200 | 5.05 |
| 06/17/2026 17:42 | 1 | 5.05 |
| 06/17/2026 17:42 | 44 | 5.05 |
| 06/17/2026 17:42 | 100 | 5.025 |
| 06/17/2026 17:42 | 28 | 5.01 |
| 06/17/2026 17:42 | 24 | 5.00 |
| 06/17/2026 17:41 | 29 | 4.98 |
| 06/17/2026 17:41 | 34 | 4.98 |
| 06/17/2026 17:41 | 100 | 4.97 |
| 06/17/2026 17:41 | 64 | 4.97 |
| 06/17/2026 17:41 | 33 | 4.96 |
| 06/17/2026 17:40 | 20 | 4.95 |
| 06/17/2026 17:40 | 200 | 4.95 |
| 06/17/2026 17:40 | 37 | 4.95 |
| 06/17/2026 17:40 | 263 | 4.95 |
| 06/17/2026 17:40 | 38 | 4.935 |
| 06/17/2026 17:40 | 20 | 4.94 |
| 06/17/2026 17:40 | 100 | 4.94 |
| 06/17/2026 17:40 | 100 | 4.925 |
| 06/17/2026 17:40 | 100 | 4.925 |
| 06/17/2026 17:40 | 100 | 4.925 |
| 06/17/2026 17:39 | 1 | 4.92 |
| 06/17/2026 17:39 | 1 | 4.92 |
| 06/17/2026 17:39 | 32 | 4.92 |
| 06/17/2026 17:39 | 63 | 4.92 |
| 06/17/2026 17:39 | 27 | 4.95 |
| 06/17/2026 17:39 | 64 | 4.95 |
| 06/17/2026 17:37 | 96 | 4.99 |
| 06/17/2026 17:37 | 64 | 4.99 |
| 06/17/2026 17:37 | 64 | 4.99 |
| 06/17/2026 17:37 | 100 | 5.01 |
| 06/17/2026 17:37 | 64 | 5.01 |
| 06/17/2026 17:37 | 100 | 5.01 |
| 06/17/2026 17:37 | 82 | 5.01 |
| 06/17/2026 17:37 | 100 | 5.00 |
| 06/17/2026 17:37 | 38 | 5.01 |
| 06/17/2026 17:37 | 175 | 5.00 |
| 06/17/2026 17:37 | 100 | 5.00 |
| 06/17/2026 17:37 | 100 | 5.01 |
| 06/17/2026 17:37 | 19 | 5.01 |
| 06/17/2026 17:37 | 34 | 5.01 |
| 06/17/2026 17:37 | 62 | 5.01 |
| 06/17/2026 17:37 | 38 | 5.01 |
| 06/17/2026 17:36 | 19 | 5.00 |
| 06/17/2026 17:36 | 400 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 4.99 |
| 06/17/2026 17:36 | 100 | 5.005 |
| 06/17/2026 17:36 | 4893 | 5.00 |
| 06/17/2026 17:36 | 48 | 5.01 |
| 06/17/2026 17:36 | 100 | 5.01 |
| 06/17/2026 17:36 | 881 | 5.03 |
| 06/17/2026 17:36 | 99 | 5.03 |
| 06/17/2026 17:35 | 100 | 5.04 |
| 06/17/2026 17:35 | 700 | 5.04 |
| 06/17/2026 17:35 | 100 | 5.05 |
| 06/17/2026 17:35 | 38 | 5.07 |
| 06/17/2026 17:35 | 48 | 5.07 |
| 06/17/2026 17:35 | 34 | 5.07 |
| 06/17/2026 17:35 | 100 | 5.07 |
| 06/17/2026 17:35 | 100 | 5.085 |
| 06/17/2026 17:34 | 3172 | 5.09 |
| 06/17/2026 17:34 | 6013 | 5.09 |
| 06/17/2026 17:33 | 34 | 5.09 |
| 06/17/2026 17:33 | 45 | 5.09 |
| 06/17/2026 17:33 | 500 | 5.09 |
| 06/17/2026 17:33 | 221 | 5.10 |
| 06/17/2026 17:33 | 479 | 5.10 |
| 06/17/2026 17:33 | 100 | 5.105 |
| 06/17/2026 17:33 | 100 | 5.10 |
| 06/17/2026 17:33 | 28 | 5.10 |
| 06/17/2026 17:33 | 38 | 5.10 |
| 06/17/2026 17:33 | 38 | 5.10 |
| 06/17/2026 17:33 | 76 | 5.10 |
| 06/17/2026 17:33 | 100 | 5.10 |
| 06/17/2026 17:33 | 75 | 5.10 |
| 06/17/2026 17:33 | 100 | 5.09 |
| 06/17/2026 17:33 | 3 | 5.09 |
| 06/17/2026 17:33 | 200 | 5.08 |
| 06/17/2026 17:32 | 600 | 5.06 |
| 06/17/2026 17:32 | 107 | 5.06 |
| 06/17/2026 17:32 | 100 | 5.05 |
| 06/17/2026 17:32 | 100 | 5.05 |
| 06/17/2026 17:32 | 38 | 5.05 |
| 06/17/2026 17:32 | 38 | 5.05 |
| 06/17/2026 17:32 | 100 | 5.035 |
| 06/17/2026 17:31 | 140 | 5.03 |
| 06/17/2026 17:31 | 50 | 5.03 |
| 06/17/2026 17:31 | 100 | 5.02 |
| 06/17/2026 17:31 | 34 | 5.00 |
| 06/17/2026 17:31 | 1000 | 5.00 |
| 06/17/2026 17:31 | 200 | 5.00 |
| 06/17/2026 17:31 | 2305 | 5.00 |
| 06/17/2026 17:31 | 500 | 5.00 |
| 06/17/2026 17:31 | 2 | 5.00 |
| 06/17/2026 17:31 | 10000 | 5.00 |
| 06/17/2026 17:31 | 3000 | 5.00 |
| 06/17/2026 17:31 | 20 | 5.00 |
| 06/17/2026 17:31 | 10 | 4.99 |
| 06/17/2026 17:31 | 31 | 4.98 |
| 06/17/2026 17:31 | 31 | 4.98 |
| 06/17/2026 17:31 | 125 | 4.98 |
| 06/17/2026 17:31 | 31 | 4.98 |
| 06/17/2026 17:31 | 100 | 4.965 |
| 06/17/2026 17:31 | 14 | 4.965 |
| 06/17/2026 17:31 | 10 | 4.965 |
| 06/17/2026 17:31 | 38 | 4.965 |
| 06/17/2026 17:31 | 38 | 4.965 |
| 06/17/2026 17:30 | 31 | 4.95 |
| 06/17/2026 17:30 | 500 | 4.96 |
| 06/17/2026 17:30 | 48 | 4.96 |
| 06/17/2026 17:30 | 100 | 4.95 |
| 06/17/2026 17:30 | 60 | 4.95 |
| 06/17/2026 17:30 | 40 | 4.95 |
| 06/17/2026 17:30 | 34 | 4.95 |
| 06/17/2026 17:30 | 55 | 4.95 |
| 06/17/2026 17:30 | 1 | 4.94 |
| 06/17/2026 17:30 | 100 | 4.94 |
| 06/17/2026 17:30 | 32 | 4.94 |
| 06/17/2026 17:30 | 1500 | 4.90 |
| 06/17/2026 17:30 | 200 | 4.90 |
| 06/17/2026 17:30 | 100 | 4.89 |
| 06/17/2026 17:30 | 100 | 4.89 |
| 06/17/2026 17:30 | 32 | 4.88 |
| 06/17/2026 17:29 | 60 | 4.85 |
| 06/17/2026 17:29 | 85 | 4.83 |
| 06/17/2026 17:22 | 34 | 4.81 |
| 06/17/2026 17:17 | 71 | 4.83 |
| 06/17/2026 17:17 | 26 | 4.83 |
| 06/17/2026 17:17 | 100 | 4.83 |
| 06/17/2026 17:17 | 100 | 4.82 |
| 06/17/2026 17:14 | 100 | 4.83 |
| 06/17/2026 17:14 | 100 | 4.83 |
| 06/17/2026 17:09 | 100 | 4.85 |
| 06/17/2026 17:09 | 100 | 4.85 |
| 06/17/2026 17:06 | 85 | 4.84 |
| 06/17/2026 17:06 | 100 | 4.83 |
| 06/17/2026 17:06 | 65 | 4.83 |
| 06/17/2026 17:06 | 100 | 4.82 |
| 06/17/2026 17:05 | 100 | 4.82 |
| 06/17/2026 17:05 | 1 | 4.82 |
| 06/17/2026 17:05 | 1 | 4.82 |
| 06/17/2026 17:04 | 28 | 4.81 |
| 06/17/2026 16:59 | 1 | 4.83 |
| 06/17/2026 16:59 | 100 | 4.84 |
| 06/17/2026 16:59 | 52 | 4.84 |
| 06/17/2026 16:59 | 100 | 4.855 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 100 | 4.84 |
| 06/17/2026 16:58 | 300 | 4.84 |
| 06/17/2026 16:58 | 24 | 4.81 |
| 06/17/2026 16:58 | 38 | 4.81 |
| 06/17/2026 16:58 | 38 | 4.81 |
| 06/17/2026 16:53 | 97 | 4.795 |
| 06/17/2026 16:53 | 100 | 4.795 |
| 06/17/2026 16:53 | 9 | 4.80 |
| 06/17/2026 16:50 | 38 | 4.78 |
| 06/17/2026 16:47 | 7165 | 4.76 |
| 06/17/2026 16:47 | 2334 | 4.76 |
| 06/17/2026 16:47 | 19 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.79 |
| 06/17/2026 16:46 | 19 | 4.775 |
| 06/17/2026 16:46 | 2 | 4.76 |
| 06/17/2026 16:46 | 38 | 4.76 |
| 06/17/2026 16:46 | 20 | 4.75 |
| 06/17/2026 16:46 | 24 | 4.72 |
| 06/17/2026 16:46 | 56 | 4.70 |
| 06/17/2026 16:45 | 500 | 4.68 |
| 06/17/2026 16:45 | 15 | 4.68 |
| 06/17/2026 16:45 | 100 | 4.68 |
| 06/17/2026 16:45 | 9 | 4.69 |
| 06/17/2026 16:45 | 1 | 4.69 |
| 06/17/2026 16:44 | 6 | 4.69 |
| 06/17/2026 16:44 | 31 | 4.69 |
| 06/17/2026 16:44 | 30 | 4.69 |
| 06/17/2026 16:44 | 37 | 4.69 |
| 06/17/2026 16:44 | 20 | 4.69 |
| 06/17/2026 16:44 | 68 | 4.68 |
| 06/17/2026 16:44 | 32 | 4.68 |
| 06/17/2026 16:44 | 29 | 4.68 |
| 06/17/2026 16:44 | 71 | 4.68 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 27 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 27 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 27 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.67 |
| 06/17/2026 16:42 | 2 | 4.67 |
| 06/17/2026 16:42 | 27 | 4.67 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 24 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 24 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 1 | 4.66 |
| 06/17/2026 16:42 | 24 | 4.66 |
| 06/17/2026 16:42 | 14 | 4.66 |
| 06/17/2026 16:41 | 100 | 4.65 |
| 06/17/2026 16:41 | 1 | 4.65 |
| 06/17/2026 16:41 | 1 | 4.65 |
| 06/17/2026 16:41 | 27 | 4.65 |
| 06/17/2026 16:41 | 24 | 4.65 |
| 06/17/2026 16:41 | 8 | 4.65 |
| 06/17/2026 16:41 | 24 | 4.65 |
| 06/17/2026 16:41 | 100 | 4.65 |
| 06/17/2026 16:41 | 200 | 4.65 |
| 06/17/2026 16:41 | 6 | 4.67 |
| 06/17/2026 16:41 | 6 | 4.68 |
| 06/17/2026 16:41 | 200 | 4.67 |
| 06/17/2026 16:41 | 100 | 4.67 |
| 06/17/2026 16:41 | 20 | 4.67 |
| 06/17/2026 16:41 | 22 | 4.68 |
| 06/17/2026 16:41 | 14 | 4.70 |
| 06/17/2026 16:41 | 10 | 4.70 |
| 06/17/2026 16:38 | 100 | 4.71 |
| 06/17/2026 16:38 | 24 | 4.71 |
| 06/17/2026 16:37 | 18 | 4.72 |
| 06/17/2026 16:37 | 8 | 4.73 |
| 06/17/2026 16:37 | 13 | 4.73 |
| 06/17/2026 16:37 | 13 | 4.74 |
| 06/17/2026 16:37 | 100 | 4.74 |
| 06/17/2026 16:37 | 13 | 4.76 |
| 06/17/2026 16:37 | 16 | 4.76 |
| 06/17/2026 16:37 | 1 | 4.77 |
| 06/17/2026 16:37 | 22 | 4.77 |
| 06/17/2026 16:37 | 100 | 4.77 |
| 06/17/2026 16:37 | 66 | 4.79 |
| 06/17/2026 16:37 | 264 | 4.77 |
| 06/17/2026 16:37 | 300 | 4.77 |
| 06/17/2026 16:37 | 500 | 4.77 |
| 06/17/2026 16:37 | 64 | 4.77 |
| 06/17/2026 16:37 | 4 | 4.74 |
| 06/17/2026 16:37 | 74 | 4.72 |
| 06/17/2026 16:37 | 26 | 4.72 |
| 06/17/2026 16:37 | 26 | 4.71 |
| 06/17/2026 16:37 | 1 | 4.69 |
| 06/17/2026 16:35 | 2 | 4.695 |
| 06/17/2026 16:34 | 10 | 4.69 |
| 06/17/2026 16:34 | 14 | 4.69 |
| 06/17/2026 16:34 | 27 | 4.69 |
| 06/17/2026 16:34 | 43 | 4.69 |
| 06/17/2026 16:34 | 10 | 4.69 |
| 06/17/2026 16:34 | 100 | 4.69 |
| 06/17/2026 16:34 | 14 | 4.68 |
| 06/17/2026 16:34 | 100 | 4.68 |
| 06/17/2026 16:34 | 100 | 4.68 |
| 06/17/2026 16:31 | 38 | 4.68 |
| 06/17/2026 16:31 | 19 | 4.68 |
| 06/17/2026 16:31 | 43 | 4.68 |
| 06/17/2026 16:30 | 100 | 4.69 |
| 06/17/2026 16:30 | 24 | 4.69 |
| 06/17/2026 16:30 | 100 | 4.69 |
| 06/17/2026 16:18 | 20 | 4.69 |
| 06/17/2026 16:18 | 100 | 4.70 |
| 06/17/2026 16:18 | 24 | 4.70 |
| 06/17/2026 16:18 | 100 | 4.70 |
| 06/17/2026 16:17 | 11 | 4.72 |
| 06/17/2026 16:17 | 100 | 4.705 |
| 06/17/2026 16:17 | 5 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 38 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 1 | 4.69 |
| 06/17/2026 16:17 | 38 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 1 | 4.69 |
| 06/17/2026 16:17 | 12 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 1 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:17 | 1 | 4.69 |
| 06/17/2026 16:17 | 138 | 4.69 |
| 06/17/2026 16:17 | 1 | 4.69 |
| 06/17/2026 16:17 | 11 | 4.69 |
| 06/17/2026 16:16 | 89 | 4.67 |
| 06/17/2026 16:16 | 111 | 4.67 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 7 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 2 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 7 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 2 | 4.66 |
| 06/17/2026 16:16 | 1 | 4.66 |
| 06/17/2026 16:16 | 42 | 4.66 |
| 06/17/2026 16:16 | 7 | 4.66 |
| 06/17/2026 16:10 | 100 | 4.65 |
| 06/17/2026 16:10 | 18 | 4.65 |
| 06/17/2026 16:10 | 25 | 4.66 |
| 06/17/2026 16:10 | 22 | 4.66 |
| 06/17/2026 16:10 | 3 | 4.68 |
| 06/17/2026 16:10 | 25 | 4.67 |
| 06/17/2026 16:10 | 11 | 4.67 |
| 06/17/2026 16:10 | 40 | 4.67 |
| 06/17/2026 16:09 | 100 | 4.63 |
| 06/17/2026 16:09 | 9 | 4.65 |
| 06/17/2026 16:09 | 2 | 4.65 |
| 06/17/2026 16:09 | 298 | 4.65 |
| 06/17/2026 16:09 | 202 | 4.65 |
| 06/17/2026 16:09 | 9 | 4.65 |
| 06/17/2026 16:09 | 24 | 4.65 |
| 06/17/2026 16:06 | 5 | 4.61 |
| 06/17/2026 16:06 | 10 | 4.61 |
| 06/17/2026 16:06 | 38 | 4.61 |
| 06/17/2026 16:04 | 100 | 4.61 |
| 06/17/2026 16:03 | 100 | 4.61 |
| 06/17/2026 16:03 | 100 | 4.61 |
| 06/17/2026 16:03 | 100 | 4.61 |
| 06/17/2026 16:02 | 100 | 4.61 |
| 06/17/2026 16:02 | 100 | 4.61 |
| 06/17/2026 16:02 | 100 | 4.61 |
| 06/17/2026 16:02 | 100 | 4.61 |
| 06/17/2026 16:01 | 38 | 4.61 |
| 06/17/2026 16:00 | 38 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 100 | 4.61 |
| 06/17/2026 15:59 | 49 | 4.61 |
| 06/17/2026 15:58 | 49 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 33 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 100 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 100 | 4.61 |
| 06/17/2026 15:58 | 33 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 10 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:58 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 25 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 200 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 10 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 38 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 200 | 4.61 |
| 06/17/2026 15:57 | 200 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 400 | 4.62 |
| 06/17/2026 15:57 | 100 | 4.62 |
| 06/17/2026 15:57 | 200 | 4.64 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 55 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.61 |
| 06/17/2026 15:57 | 100 | 4.62 |
| 06/17/2026 15:57 | 300 | 4.64 |
| 06/17/2026 15:57 | 56 | 4.65 |
| 06/17/2026 15:56 | 100 | 4.675 |
| 06/17/2026 15:55 | 100 | 4.705 |
| 06/17/2026 15:54 | 100 | 4.705 |
| 06/17/2026 15:53 | 200 | 4.70 |
| 06/17/2026 15:53 | 800 | 4.70 |
| 06/17/2026 15:53 | 258 | 4.70 |
| 06/17/2026 15:53 | 100 | 4.70 |
| 06/17/2026 15:53 | 100 | 4.70 |
| 06/17/2026 15:53 | 200 | 4.71 |
| 06/17/2026 15:53 | 42 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 13 | 4.72 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 20 | 4.72 |
| 06/17/2026 15:53 | 44 | 4.72 |
| 06/17/2026 15:53 | 36 | 4.72 |
| 06/17/2026 15:53 | 75 | 4.72 |
| 06/17/2026 15:53 | 29 | 4.72 |
| 06/17/2026 15:53 | 96 | 4.72 |
| 06/17/2026 15:53 | 49 | 4.72 |
| 06/17/2026 15:53 | 51 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 125 | 4.73 |
| 06/17/2026 15:53 | 8 | 4.73 |
| 06/17/2026 15:53 | 67 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 111 | 4.74 |
| 06/17/2026 15:53 | 12 | 4.74 |
| 06/17/2026 15:53 | 78 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 111 | 4.74 |
| 06/17/2026 15:53 | 67 | 4.74 |
| 06/17/2026 15:53 | 13 | 4.74 |
| 06/17/2026 15:53 | 200 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 189 | 4.75 |
| 06/17/2026 15:53 | 111 | 4.75 |
| 06/17/2026 15:53 | 13 | 4.74 |
| 06/17/2026 15:53 | 9 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 199 | 4.74 |
| 06/17/2026 15:53 | 25 | 4.74 |
| 06/17/2026 15:53 | 175 | 4.74 |
| 06/17/2026 15:53 | 12 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 1 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 200 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 200 | 4.74 |
| 06/17/2026 15:53 | 200 | 4.74 |
| 06/17/2026 15:53 | 12 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 13 | 4.73 |
| 06/17/2026 15:53 | 7 | 4.73 |
| 06/17/2026 15:53 | 274 | 4.73 |
| 06/17/2026 15:53 | 300 | 4.73 |
| 06/17/2026 15:53 | 13 | 4.73 |
| 06/17/2026 15:53 | 200 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 287 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 13 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 3 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 97 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 33 | 4.72 |
| 06/17/2026 15:53 | 13 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 200 | 4.71 |
| 06/17/2026 15:53 | 49 | 4.71 |
| 06/17/2026 15:53 | 51 | 4.71 |
| 06/17/2026 15:53 | 100 | 4.71 |
| 06/17/2026 15:53 | 100 | 4.71 |
| 06/17/2026 15:53 | 500 | 4.73 |
| 06/17/2026 15:53 | 34 | 4.73 |
| 06/17/2026 15:53 | 11 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 66 | 4.72 |
| 06/17/2026 15:53 | 234 | 4.72 |
| 06/17/2026 15:53 | 166 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 300 | 4.71 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 45 | 4.72 |
| 06/17/2026 15:53 | 55 | 4.72 |
| 06/17/2026 15:53 | 200 | 4.74 |
| 06/17/2026 15:53 | 47 | 4.73 |
| 06/17/2026 15:53 | 11 | 4.73 |
| 06/17/2026 15:53 | 10 | 4.73 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 53 | 4.75 |
| 06/17/2026 15:53 | 67 | 4.75 |
| 06/17/2026 15:53 | 67 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 13 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 33 | 4.72 |
| 06/17/2026 15:53 | 13 | 4.72 |
| 06/17/2026 15:53 | 33 | 4.75 |
| 06/17/2026 15:53 | 100 | 4.75 |
| 06/17/2026 15:53 | 200 | 4.73 |
| 06/17/2026 15:53 | 300 | 4.73 |
| 06/17/2026 15:53 | 300 | 4.73 |
| 06/17/2026 15:53 | 3 | 4.73 |
| 06/17/2026 15:53 | 98 | 4.74 |
| 06/17/2026 15:53 | 2 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 200 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 200 | 4.72 |
| 06/17/2026 15:53 | 300 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 71 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 100 | 4.73 |
| 06/17/2026 15:53 | 200 | 4.75 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 9 | 4.75 |
| 06/17/2026 15:53 | 291 | 4.75 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 9 | 4.725 |
| 06/17/2026 15:53 | 38 | 4.72 |
| 06/17/2026 15:53 | 100 | 4.72 |
| 06/17/2026 15:53 | 20 | 4.70 |
| 06/17/2026 15:53 | 40 | 4.69 |
| 06/17/2026 15:49 | 100 | 4.64 |
| 06/17/2026 15:48 | 1764 | 4.70 |
| 06/17/2026 15:48 | 3236 | 4.70 |
| 06/17/2026 15:47 | 100 | 4.71 |
| 06/17/2026 15:47 | 100 | 4.71 |
| 06/17/2026 15:47 | 200 | 4.72 |
| 06/17/2026 15:47 | 100 | 4.71 |
| 06/17/2026 15:47 | 100 | 4.695 |
| 06/17/2026 15:47 | 100 | 4.695 |
| 06/17/2026 15:47 | 100 | 4.695 |
| 06/17/2026 15:47 | 1 | 4.66 |
| 06/17/2026 15:47 | 19 | 4.66 |
| 06/17/2026 15:47 | 32 | 4.66 |
| 06/17/2026 15:47 | 10 | 4.66 |
| 06/17/2026 15:47 | 1 | 4.65 |
| 06/17/2026 15:46 | 20 | 4.62 |
| 06/17/2026 15:45 | 9 | 4.59 |
| 06/17/2026 15:45 | 1 | 4.59 |
| 06/17/2026 15:45 | 20 | 4.59 |
| 06/17/2026 15:45 | 1 | 4.61 |
| 06/17/2026 15:45 | 2 | 4.58 |
| 06/17/2026 15:45 | 3 | 4.58 |
| 06/17/2026 15:44 | 13 | 4.55 |
| 06/17/2026 15:44 | 20 | 4.57 |
| 06/17/2026 15:44 | 20 | 4.57 |
| 06/17/2026 15:43 | 2 | 4.58 |
| 06/17/2026 15:43 | 20 | 4.57 |
| 06/17/2026 15:43 | 1 | 4.58 |
| 06/17/2026 15:43 | 2 | 4.58 |
| 06/17/2026 15:43 | 2 | 4.58 |
| 06/17/2026 15:43 | 3 | 4.59 |
| 06/17/2026 15:43 | 1 | 4.59 |
| 06/17/2026 15:43 | 25 | 4.59 |
| 06/17/2026 15:43 | 25 | 4.57 |
| 06/17/2026 15:43 | 20 | 4.57 |
| 06/17/2026 15:42 | 2 | 4.58 |
| 06/17/2026 15:42 | 38 | 4.59 |
| 06/17/2026 15:42 | 62 | 4.59 |
| 06/17/2026 15:42 | 22 | 4.59 |
| 06/17/2026 15:42 | 40 | 4.57 |
| 06/17/2026 15:42 | 26 | 4.57 |
| 06/17/2026 15:42 | 40 | 4.58 |
| 06/17/2026 15:42 | 44 | 4.58 |
| 06/17/2026 15:42 | 100 | 4.58 |
| 06/17/2026 15:42 | 41 | 4.59 |
| 06/17/2026 15:42 | 21 | 4.59 |
| 06/17/2026 15:41 | 7 | 4.63 |
| 06/17/2026 15:41 | 4 | 4.625 |
| 06/17/2026 15:41 | 13 | 4.65 |
| 06/17/2026 15:41 | 100 | 4.625 |
| 06/17/2026 15:41 | 5 | 4.625 |
| 06/17/2026 15:41 | 2 | 4.65 |
| 06/17/2026 15:41 | 10 | 4.60 |
| 06/17/2026 15:39 | 275 | 4.56 |
| 06/17/2026 15:39 | 19 | 4.56 |
| 06/17/2026 15:39 | 100 | 4.52 |
| 06/17/2026 15:39 | 26 | 4.52 |
| 06/17/2026 15:39 | 6 | 4.56 |
| 06/17/2026 15:39 | 45 | 4.52 |
| 06/17/2026 15:38 | 34 | 4.58 |
| 06/17/2026 15:38 | 6 | 4.58 |
| 06/17/2026 15:38 | 7 | 4.59 |
| 06/17/2026 15:38 | 7 | 4.57 |
| 06/17/2026 15:37 | 6 | 4.54 |
| 06/17/2026 15:37 | 14 | 4.48 |
| 06/17/2026 15:37 | 17 | 4.48 |
| 06/17/2026 15:37 | 2 | 4.48 |
| 06/17/2026 15:37 | 3 | 4.48 |
| 06/17/2026 15:37 | 1 | 4.48 |
| 06/17/2026 15:37 | 3 | 4.48 |
| 06/17/2026 15:37 | 15 | 4.48 |
| 06/17/2026 15:37 | 300 | 4.46 |
| 06/17/2026 15:37 | 4 | 4.44 |
| 06/17/2026 15:37 | 18 | 4.41 |
| 06/17/2026 15:37 | 12 | 4.41 |
| 06/17/2026 15:37 | 30 | 4.41 |
| 06/17/2026 15:37 | 44 | 4.40 |
| 06/17/2026 15:37 | 18 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.36 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 30 | 4.35 |
| 06/17/2026 15:37 | 70 | 4.37 |
| 06/17/2026 15:37 | 30 | 4.37 |
| 06/17/2026 15:37 | 30 | 4.36 |
| 06/17/2026 15:37 | 100 | 4.36 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 5 | 4.35 |
| 06/17/2026 15:37 | 18 | 4.35 |
| 06/17/2026 15:37 | 100 | 4.36 |
| 06/17/2026 15:37 | 30 | 4.36 |
| 06/17/2026 15:37 | 91 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 9 | 4.37 |
| 06/17/2026 15:37 | 10 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 9 | 4.37 |
| 06/17/2026 15:37 | 91 | 4.38 |
| 06/17/2026 15:37 | 9 | 4.38 |
| 06/17/2026 15:37 | 9 | 4.38 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.38 |
| 06/17/2026 15:37 | 18 | 4.37 |
| 06/17/2026 15:37 | 44 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 35 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 35 | 4.37 |
| 06/17/2026 15:37 | 33 | 4.39 |
| 06/17/2026 15:37 | 44 | 4.39 |
| 06/17/2026 15:37 | 18 | 4.39 |
| 06/17/2026 15:37 | 44 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.38 |
| 06/17/2026 15:37 | 77 | 4.38 |
| 06/17/2026 15:37 | 20 | 4.38 |
| 06/17/2026 15:37 | 25 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 35 | 4.39 |
| 06/17/2026 15:37 | 2 | 4.37 |
| 06/17/2026 15:37 | 1 | 4.37 |
| 06/17/2026 15:37 | 30 | 4.37 |
| 06/17/2026 15:37 | 3 | 4.37 |
| 06/17/2026 15:37 | 44 | 4.37 |
| 06/17/2026 15:37 | 25 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 30 | 4.39 |
| 06/17/2026 15:37 | 8 | 4.39 |
| 06/17/2026 15:37 | 30 | 4.36 |
| 06/17/2026 15:37 | 74 | 4.36 |
| 06/17/2026 15:37 | 18 | 4.36 |
| 06/17/2026 15:37 | 18 | 4.37 |
| 06/17/2026 15:37 | 26 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 27 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 200 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 60 | 4.39 |
| 06/17/2026 15:37 | 40 | 4.39 |
| 06/17/2026 15:37 | 35 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 8 | 4.38 |
| 06/17/2026 15:37 | 200 | 4.38 |
| 06/17/2026 15:37 | 22 | 4.37 |
| 06/17/2026 15:37 | 44 | 4.37 |
| 06/17/2026 15:37 | 18 | 4.37 |
| 06/17/2026 15:37 | 8 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.37 |
| 06/17/2026 15:37 | 35 | 4.37 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 7 | 4.38 |
| 06/17/2026 15:37 | 1 | 4.38 |
| 06/17/2026 15:37 | 100 | 4.38 |
| 06/17/2026 15:37 | 200 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.39 |
| 06/17/2026 15:37 | 44 | 4.39 |
| 06/17/2026 15:37 | 8 | 4.39 |
| 06/17/2026 15:37 | 1 | 4.40 |
| 06/17/2026 15:37 | 200 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 21 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 30 | 4.41 |
| 06/17/2026 15:37 | 8 | 4.40 |
| 06/17/2026 15:37 | 78 | 4.39 |
| 06/17/2026 15:37 | 8 | 4.39 |
| 06/17/2026 15:37 | 8 | 4.39 |
| 06/17/2026 15:37 | 6 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 6 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 25 | 4.39 |
| 06/17/2026 15:37 | 65 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 35 | 4.39 |
| 06/17/2026 15:37 | 10 | 4.39 |
| 06/17/2026 15:37 | 25 | 4.39 |
| 06/17/2026 15:37 | 10 | 4.39 |
| 06/17/2026 15:37 | 90 | 4.39 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 35 | 4.39 |
| 06/17/2026 15:37 | 65 | 4.38 |
| 06/17/2026 15:37 | 35 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.37 |
| 06/17/2026 15:37 | 171 | 4.37 |
| 06/17/2026 15:37 | 4 | 4.38 |
| 06/17/2026 15:37 | 2 | 4.38 |
| 06/17/2026 15:37 | 1 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.38 |
| 06/17/2026 15:37 | 7 | 4.38 |
| 06/17/2026 15:37 | 35 | 4.38 |
| 06/17/2026 15:37 | 8 | 4.39 |
| 06/17/2026 15:37 | 35 | 4.40 |
| 06/17/2026 15:37 | 4 | 4.38 |
| 06/17/2026 15:37 | 44 | 4.38 |
| 06/17/2026 15:37 | 7 | 4.41 |
| 06/17/2026 15:37 | 30 | 4.41 |
| 06/17/2026 15:37 | 1 | 4.41 |
| 06/17/2026 15:37 | 30 | 4.41 |
| 06/17/2026 15:37 | 31 | 4.38 |
| 06/17/2026 15:37 | 35 | 4.38 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 100 | 4.41 |
| 06/17/2026 15:37 | 37 | 4.41 |
| 06/17/2026 15:37 | 44 | 4.41 |
| 06/17/2026 15:37 | 18 | 4.41 |
| 06/17/2026 15:37 | 30 | 4.41 |
| 06/17/2026 15:37 | 35 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.39 |
| 06/17/2026 15:37 | 74 | 4.38 |
| 06/17/2026 15:37 | 30 | 4.38 |
| 06/17/2026 15:37 | 35 | 4.38 |
| 06/17/2026 15:37 | 30 | 4.38 |
| 06/17/2026 15:37 | 18 | 4.38 |
| 06/17/2026 15:37 | 30 | 4.40 |
| 06/17/2026 15:37 | 89 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.40 |
| 06/17/2026 15:37 | 89 | 4.44 |
| 06/17/2026 15:37 | 30 | 4.43 |
| 06/17/2026 15:37 | 20 | 4.39 |
| 06/17/2026 15:37 | 16 | 4.40 |
| 06/17/2026 15:37 | 100 | 4.44 |
| 06/17/2026 15:37 | 6 | 4.49 |
| 06/17/2026 15:37 | 200 | 4.45 |
| 06/17/2026 15:37 | 16 | 4.45 |
| 06/17/2026 15:36 | 200 | 4.47 |
| 06/17/2026 15:36 | 300 | 4.45 |
| 06/17/2026 15:36 | 16 | 4.45 |
| 06/17/2026 15:36 | 100 | 4.50 |
| 06/17/2026 15:36 | 100 | 4.52 |
| 06/17/2026 15:36 | 300 | 4.52 |
| 06/17/2026 15:36 | 20 | 4.52 |
| 06/17/2026 15:36 | 20 | 4.51 |
| 06/17/2026 15:36 | 24 | 4.51 |
| 06/17/2026 15:36 | 18 | 4.51 |
| 06/17/2026 15:36 | 300 | 4.51 |
| 06/17/2026 15:36 | 23 | 4.51 |
| 06/17/2026 15:36 | 5 | 4.49 |
| 06/17/2026 15:36 | 14 | 4.49 |
| 06/17/2026 15:36 | 100 | 4.49 |
| 06/17/2026 15:36 | 186 | 4.49 |
| 06/17/2026 15:36 | 23 | 4.49 |
| 06/17/2026 15:36 | 531 | 4.49 |
| 06/17/2026 15:36 | 200 | 4.50 |
| 06/17/2026 15:36 | 100 | 4.50 |
| 06/17/2026 15:36 | 6 | 4.53 |
| 06/17/2026 15:36 | 16 | 4.53 |
| 06/17/2026 15:36 | 23 | 4.53 |
| 06/17/2026 15:36 | 19 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 23 | 4.55 |
| 06/17/2026 15:36 | 16 | 4.55 |
| 06/17/2026 15:36 | 16 | 4.55 |
| 06/17/2026 15:36 | 20 | 4.55 |
| 06/17/2026 15:36 | 22 | 4.54 |
| 06/17/2026 15:36 | 16 | 4.52 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 11 | 4.55 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 11 | 4.55 |
| 06/17/2026 15:36 | 11 | 4.55 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 16 | 4.55 |
| 06/17/2026 15:36 | 24 | 4.54 |
| 06/17/2026 15:36 | 12 | 4.54 |
| 06/17/2026 15:36 | 5 | 4.54 |
| 06/17/2026 15:36 | 19 | 4.54 |
| 06/17/2026 15:36 | 6 | 4.54 |
| 06/17/2026 15:36 | 6 | 4.54 |
| 06/17/2026 15:36 | 14 | 4.53 |
| 06/17/2026 15:36 | 158 | 4.52 |
| 06/17/2026 15:36 | 25 | 4.52 |
| 06/17/2026 15:36 | 17 | 4.52 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 4 | 4.53 |
| 06/17/2026 15:36 | 25 | 4.53 |
| 06/17/2026 15:36 | 1 | 4.54 |
| 06/17/2026 15:36 | 99 | 4.54 |
| 06/17/2026 15:36 | 97 | 4.54 |
| 06/17/2026 15:36 | 17 | 4.56 |
| 06/17/2026 15:36 | 20 | 4.56 |
| 06/17/2026 15:36 | 17 | 4.55 |
| 06/17/2026 15:36 | 3 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 3 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 20 | 4.51 |
| 06/17/2026 15:36 | 100 | 4.51 |
| 06/17/2026 15:36 | 25 | 4.52 |
| 06/17/2026 15:36 | 3 | 4.52 |
| 06/17/2026 15:36 | 17 | 4.52 |
| 06/17/2026 15:36 | 20 | 4.52 |
| 06/17/2026 15:36 | 3 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 63 | 4.54 |
| 06/17/2026 15:36 | 37 | 4.54 |
| 06/17/2026 15:36 | 20 | 4.55 |
| 06/17/2026 15:36 | 63 | 4.55 |
| 06/17/2026 15:36 | 37 | 4.55 |
| 06/17/2026 15:36 | 20 | 4.53 |
| 06/17/2026 15:36 | 20 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 17 | 4.55 |
| 06/17/2026 15:36 | 20 | 4.55 |
| 06/17/2026 15:36 | 22 | 4.54 |
| 06/17/2026 15:36 | 41 | 4.54 |
| 06/17/2026 15:36 | 17 | 4.54 |
| 06/17/2026 15:36 | 3 | 4.54 |
| 06/17/2026 15:36 | 9 | 4.49 |
| 06/17/2026 15:36 | 28 | 4.50 |
| 06/17/2026 15:36 | 24 | 4.51 |
| 06/17/2026 15:36 | 8 | 4.51 |
| 06/17/2026 15:36 | 9 | 4.51 |
| 06/17/2026 15:36 | 8 | 4.51 |
| 06/17/2026 15:36 | 3 | 4.52 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 75 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 12 | 4.53 |
| 06/17/2026 15:36 | 13 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 15 | 4.53 |
| 06/17/2026 15:36 | 85 | 4.53 |
| 06/17/2026 15:36 | 15 | 4.53 |
| 06/17/2026 15:36 | 60 | 4.53 |
| 06/17/2026 15:36 | 125 | 4.53 |
| 06/17/2026 15:36 | 17 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 12 | 4.52 |
| 06/17/2026 15:36 | 200 | 4.52 |
| 06/17/2026 15:36 | 300 | 4.51 |
| 06/17/2026 15:36 | 25 | 4.52 |
| 06/17/2026 15:36 | 17 | 4.52 |
| 06/17/2026 15:36 | 3 | 4.55 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 2 | 4.55 |
| 06/17/2026 15:36 | 21 | 4.53 |
| 06/17/2026 15:36 | 13 | 4.55 |
| 06/17/2026 15:36 | 4 | 4.55 |
| 06/17/2026 15:36 | 25 | 4.52 |
| 06/17/2026 15:36 | 17 | 4.52 |
| 06/17/2026 15:36 | 20 | 4.52 |
| 06/17/2026 15:36 | 63 | 4.54 |
| 06/17/2026 15:36 | 3 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 4 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 20 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 72 | 4.53 |
| 06/17/2026 15:36 | 28 | 4.53 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 4 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.53 |
| 06/17/2026 15:36 | 75 | 4.53 |
| 06/17/2026 15:36 | 25 | 4.55 |
| 06/17/2026 15:36 | 4 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.56 |
| 06/17/2026 15:36 | 203 | 4.56 |
| 06/17/2026 15:36 | 3 | 4.57 |
| 06/17/2026 15:36 | 3 | 4.57 |
| 06/17/2026 15:36 | 97 | 4.56 |
| 06/17/2026 15:36 | 3 | 4.57 |
| 06/17/2026 15:36 | 100 | 4.58 |
| 06/17/2026 15:36 | 275 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.54 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:36 | 1 | 4.55 |
| 06/17/2026 15:36 | 200 | 4.57 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 300 | 4.57 |
| 06/17/2026 15:36 | 38 | 4.57 |
| 06/17/2026 15:36 | 32 | 4.62 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 11 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 188 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.56 |
| 06/17/2026 15:36 | 12 | 4.56 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 100 | 4.57 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 90 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.61 |
| 06/17/2026 15:36 | 10 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 100 | 4.60 |
| 06/17/2026 15:36 | 10 | 4.60 |
| 06/17/2026 15:36 | 90 | 4.61 |
| 06/17/2026 15:36 | 10 | 4.61 |
| 06/17/2026 15:36 | 10 | 4.61 |
| 06/17/2026 15:36 | 1 | 4.61 |
| 06/17/2026 15:36 | 31 | 4.61 |
| 06/17/2026 15:36 | 31 | 4.63 |
| 06/17/2026 15:36 | 10 | 4.63 |
| 06/17/2026 15:36 | 74 | 4.62 |
| 06/17/2026 15:36 | 26 | 4.63 |
| 06/17/2026 15:36 | 74 | 4.63 |
| 06/17/2026 15:36 | 200 | 4.65 |
| 06/17/2026 15:36 | 74 | 4.65 |
| 06/17/2026 15:35 | 9 | 4.68 |
| 06/17/2026 15:35 | 5 | 4.68 |
| 06/17/2026 15:35 | 16 | 4.68 |
| 06/17/2026 15:35 | 20 | 4.68 |
| 06/17/2026 15:35 | 20 | 4.68 |
| 06/17/2026 15:35 | 14 | 4.67 |
| 06/17/2026 15:35 | 16 | 4.67 |
| 06/17/2026 15:35 | 100 | 4.655 |
| 06/17/2026 15:35 | 100 | 4.655 |
| 06/17/2026 15:35 | 8000 | 4.67 |
| 06/17/2026 15:35 | 200 | 4.67 |
| 06/17/2026 15:34 | 20 | 4.68 |
| 06/17/2026 15:34 | 10 | 4.66 |
| 06/17/2026 15:34 | 200 | 4.65 |
| 06/17/2026 15:34 | 300 | 4.65 |
| 06/17/2026 15:34 | 38 | 4.65 |
| 06/17/2026 15:34 | 10 | 4.65 |
| 06/17/2026 15:34 | 100 | 4.66 |
| 06/17/2026 15:34 | 100 | 4.69 |
| 06/17/2026 15:34 | 38 | 4.71 |
| 06/17/2026 15:34 | 200 | 4.72 |
| 06/17/2026 15:33 | 112 | 4.78 |
| 06/17/2026 15:33 | 188 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.83 |
| 06/17/2026 15:32 | 31 | 4.85 |
| 06/17/2026 15:31 | 100 | 4.825 |
| 06/17/2026 15:31 | 175 | 4.79 |
| 06/17/2026 15:31 | 16 | 4.78 |
| 06/17/2026 15:30 | 326 | 4.80 |
| 06/17/2026 15:30 | 2 | 4.81 |
| 06/17/2026 15:30 | 259 | 4.75 |
| 06/17/2026 15:30 | 150 | 4.75 |
| 06/17/2026 15:30 | 185 | 4.75 |
| 06/17/2026 15:30 | 76 | 4.75 |
| 06/17/2026 15:30 | 33 | 4.75 |
| 06/17/2026 15:30 | 10 | 4.79 |
| 06/17/2026 15:30 | 12938 | 4.76 |
| 06/17/2026 15:28 | 76 | 4.80 |
| 06/17/2026 15:28 | 204 | 4.80 |
| 06/17/2026 15:28 | 148 | 4.80 |
| 06/17/2026 15:28 | 352 | 4.80 |
| 06/17/2026 15:05 | 367 | 4.91 |
| 06/17/2026 15:05 | 133 | 4.88 |
| 06/17/2026 14:13 | 120 | 4.81 |
| 06/17/2026 14:10 | 200 | 4.85 |
| 06/17/2026 14:03 | 88 | 4.95 |
| 06/17/2026 13:52 | 9 | 4.84 |
| 06/17/2026 13:52 | 24 | 4.84 |
| 06/17/2026 13:52 | 94 | 4.84 |
| 06/17/2026 13:52 | 6 | 4.83 |
| 06/17/2026 13:52 | 67 | 4.83 |
| 06/17/2026 13:52 | 60 | 4.83 |
| 06/17/2026 13:52 | 67 | 4.83 |
| 06/17/2026 13:52 | 60 | 4.83 |
| 06/17/2026 13:24 | 200 | 4.85 |
| 06/17/2026 13:20 | 1 | 4.87 |
| 06/17/2026 13:10 | 62 | 4.88 |
| 06/17/2026 13:10 | 23 | 4.88 |
| 06/17/2026 13:01 | 800 | 4.90 |
| 06/17/2026 13:01 | 182 | 4.91 |
| 06/17/2026 12:47 | 4 | 4.91 |
| 06/17/2026 12:43 | 17 | 4.91 |
| 06/17/2026 12:41 | 15000 | 5.00 |
| 06/17/2026 12:41 | 2200 | 5.00 |
| 06/17/2026 12:33 | 4 | 5.02 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 4 | 5.03 |
| 06/17/2026 12:33 | 126 | 5.06 |
| 06/17/2026 12:32 | 200 | 5.07 |
| 06/17/2026 12:32 | 128 | 5.09 |
| 06/17/2026 11:46 | 200 | 5.21 |
| 06/17/2026 11:38 | 40 | 5.20 |
| 06/17/2026 11:38 | 120 | 5.14 |
| 06/17/2026 11:35 | 10 | 5.01 |
| 06/17/2026 11:15 | 100 | 4.99 |
| 06/17/2026 11:14 | 15 | 4.98 |
| 06/17/2026 11:14 | 15 | 4.98 |
| 06/17/2026 11:14 | 16 | 4.98 |
| 06/17/2026 11:14 | 180 | 4.99 |
| 06/17/2026 11:14 | 120 | 4.99 |
| 06/17/2026 11:14 | 60 | 4.98 |
| 06/17/2026 11:14 | 60 | 4.98 |