Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.38
+0.08
(
+1.51% )
|
5.36
|
500 |
5.40
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.38 |
| 08/15/2026 01:09 | 60 | 5.38 |
| 08/14/2026 23:20 | � | 5.38 |
| 08/14/2026 22:30 | � | 5.38 |
| 08/14/2026 22:00 | � | 5.38 |
| 08/14/2026 22:00 | 15818 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 18 | 5.39 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 10 | 5.37 |
| 08/14/2026 21:59 | 5 | 5.37 |
| 08/14/2026 21:59 | 2 | 5.37 |
| 08/14/2026 21:59 | 31 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.385 |
| 08/14/2026 21:59 | 235 | 5.39 |
| 08/14/2026 21:59 | 100 | 5.38 |
| 08/14/2026 21:59 | 100 | 5.38 |
| 08/14/2026 21:59 | 12 | 5.38 |
| 08/14/2026 21:59 | 16 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.38 |
| 08/14/2026 21:59 | 61 | 5.38 |
| 08/14/2026 21:59 | 3 | 5.37 |
| 08/14/2026 21:59 | 16 | 5.38 |
| 08/14/2026 21:59 | 49 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 14 | 5.37 |
| 08/14/2026 21:59 | 286 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 18 | 5.37 |
| 08/14/2026 21:59 | 2 | 5.375 |
| 08/14/2026 21:59 | 400 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 7 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.38 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 5 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 32 | 5.37 |
| 08/14/2026 21:59 | 627 | 5.37 |
| 08/14/2026 21:59 | 3 | 5.375 |
| 08/14/2026 21:59 | 34 | 5.38 |
| 08/14/2026 21:59 | 92 | 5.375 |
| 08/14/2026 21:59 | 13 | 5.37 |
| 08/14/2026 21:59 | 8 | 5.375 |
| 08/14/2026 21:59 | 1139 | 5.37 |
| 08/14/2026 21:59 | 471 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 72 | 5.38 |
| 08/14/2026 21:59 | 90 | 5.38 |
| 08/14/2026 21:59 | 100 | 5.38 |
| 08/14/2026 21:59 | 51 | 5.38 |
| 08/14/2026 21:59 | 45 | 5.38 |
| 08/14/2026 21:59 | 100 | 5.38 |
| 08/14/2026 21:59 | 17 | 5.38 |
| 08/14/2026 21:59 | 17 | 5.38 |
| 08/14/2026 21:59 | 19 | 5.38 |
| 08/14/2026 21:59 | 80 | 5.38 |
| 08/14/2026 21:59 | 17 | 5.38 |
| 08/14/2026 21:59 | 3 | 5.38 |
| 08/14/2026 21:59 | 3 | 5.38 |
| 08/14/2026 21:59 | 3 | 5.38 |
| 08/14/2026 21:59 | 483 | 5.38 |
| 08/14/2026 21:59 | 300 | 5.38 |
| 08/14/2026 21:59 | 300 | 5.38 |
| 08/14/2026 21:59 | 5 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.375 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.37 |
| 08/14/2026 21:59 | 7 | 5.37 |
| 08/14/2026 21:59 | 149 | 5.37 |
| 08/14/2026 21:59 | 1 | 5.365 |
| 08/14/2026 21:59 | 1 | 5.365 |
| 08/14/2026 21:59 | 1 | 5.365 |
| 08/14/2026 21:59 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 200 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 246 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 23 | 5.37 |
| 08/14/2026 21:58 | 177 | 5.37 |
| 08/14/2026 21:58 | 32 | 5.37 |
| 08/14/2026 21:58 | 71 | 5.37 |
| 08/14/2026 21:58 | 89 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 31 | 5.38 |
| 08/14/2026 21:58 | 81 | 5.38 |
| 08/14/2026 21:58 | 31 | 5.39 |
| 08/14/2026 21:58 | 26 | 5.39 |
| 08/14/2026 21:58 | 149 | 5.39 |
| 08/14/2026 21:58 | 4 | 5.39 |
| 08/14/2026 21:58 | 300 | 5.39 |
| 08/14/2026 21:58 | 100 | 5.39 |
| 08/14/2026 21:58 | 26 | 5.39 |
| 08/14/2026 21:58 | 26 | 5.39 |
| 08/14/2026 21:58 | 51 | 5.39 |
| 08/14/2026 21:58 | 72 | 5.39 |
| 08/14/2026 21:58 | 5 | 5.39 |
| 08/14/2026 21:58 | 220 | 5.39 |
| 08/14/2026 21:58 | 75 | 5.39 |
| 08/14/2026 21:58 | 1 | 5.39 |
| 08/14/2026 21:58 | 100 | 5.39 |
| 08/14/2026 21:58 | 40 | 5.39 |
| 08/14/2026 21:58 | 149 | 5.39 |
| 08/14/2026 21:58 | 149 | 5.39 |
| 08/14/2026 21:58 | 300 | 5.39 |
| 08/14/2026 21:58 | 40 | 5.39 |
| 08/14/2026 21:58 | 19 | 5.38 |
| 08/14/2026 21:58 | 149 | 5.38 |
| 08/14/2026 21:58 | 1 | 5.38 |
| 08/14/2026 21:58 | 149 | 5.38 |
| 08/14/2026 21:58 | 7 | 5.38 |
| 08/14/2026 21:58 | 13 | 5.38 |
| 08/14/2026 21:58 | 149 | 5.38 |
| 08/14/2026 21:58 | 1 | 5.38 |
| 08/14/2026 21:58 | 143 | 5.38 |
| 08/14/2026 21:58 | 200 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 43 | 5.38 |
| 08/14/2026 21:58 | 28 | 5.38 |
| 08/14/2026 21:58 | 29 | 5.38 |
| 08/14/2026 21:58 | 2 | 5.37 |
| 08/14/2026 21:58 | 34 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 480 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 42 | 5.37 |
| 08/14/2026 21:58 | 149 | 5.37 |
| 08/14/2026 21:58 | 289 | 5.37 |
| 08/14/2026 21:58 | 11 | 5.37 |
| 08/14/2026 21:58 | 9 | 5.37 |
| 08/14/2026 21:58 | 42 | 5.37 |
| 08/14/2026 21:58 | 82 | 5.37 |
| 08/14/2026 21:58 | 34 | 5.37 |
| 08/14/2026 21:58 | 8 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.38 |
| 08/14/2026 21:58 | 85 | 5.37 |
| 08/14/2026 21:58 | 15 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 16 | 5.37 |
| 08/14/2026 21:58 | 7 | 5.37 |
| 08/14/2026 21:58 | 116 | 5.37 |
| 08/14/2026 21:58 | 149 | 5.37 |
| 08/14/2026 21:58 | 200 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 33 | 5.37 |
| 08/14/2026 21:58 | 17 | 5.37 |
| 08/14/2026 21:58 | 99 | 5.37 |
| 08/14/2026 21:58 | 200 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 1 | 5.37 |
| 08/14/2026 21:58 | 149 | 5.37 |
| 08/14/2026 21:58 | 199 | 5.365 |
| 08/14/2026 21:58 | 1 | 5.365 |
| 08/14/2026 21:58 | 149 | 5.37 |
| 08/14/2026 21:58 | 224 | 5.37 |
| 08/14/2026 21:58 | 76 | 5.37 |
| 08/14/2026 21:58 | 100 | 5.37 |
| 08/14/2026 21:58 | 43 | 5.37 |
| 08/14/2026 21:58 | 257 | 5.37 |
| 08/14/2026 21:58 | 112 | 5.365 |
| 08/14/2026 21:58 | 88 | 5.365 |
| 08/14/2026 21:58 | 100 | 5.36 |
| 08/14/2026 21:58 | 200 | 5.36 |
| 08/14/2026 21:58 | 200 | 5.36 |
| 08/14/2026 21:58 | 1 | 5.34 |
| 08/14/2026 21:58 | 100 | 5.35 |
| 08/14/2026 21:58 | 142 | 5.35 |
| 08/14/2026 21:58 | 440 | 5.35 |
| 08/14/2026 21:58 | 99 | 5.35 |
| 08/14/2026 21:58 | 35 | 5.35 |
| 08/14/2026 21:58 | 23 | 5.35 |
| 08/14/2026 21:58 | 18 | 5.35 |
| 08/14/2026 21:58 | 3 | 5.35 |
| 08/14/2026 21:58 | 35 | 5.35 |
| 08/14/2026 21:58 | 1 | 5.34 |
| 08/14/2026 21:58 | 89 | 5.34 |
| 08/14/2026 21:58 | 1 | 5.335 |
| 08/14/2026 21:58 | 1 | 5.33 |
| 08/14/2026 21:58 | 478 | 5.335 |
| 08/14/2026 21:58 | 111 | 5.34 |
| 08/14/2026 21:57 | 249 | 5.32 |
| 08/14/2026 21:57 | 1 | 5.32 |
| 08/14/2026 21:57 | 70 | 5.33 |
| 08/14/2026 21:57 | 62 | 5.32 |
| 08/14/2026 21:57 | 90 | 5.33 |
| 08/14/2026 21:57 | 300 | 5.33 |
| 08/14/2026 21:57 | 100 | 5.325 |
| 08/14/2026 21:56 | 575 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 200 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 25 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 200 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:56 | 99 | 5.32 |
| 08/14/2026 21:56 | 1 | 5.32 |
| 08/14/2026 21:56 | 5 | 5.34 |
| 08/14/2026 21:56 | 1 | 5.34 |
| 08/14/2026 21:56 | 60 | 5.34 |
| 08/14/2026 21:56 | 77 | 5.34 |
| 08/14/2026 21:56 | 409 | 5.34 |
| 08/14/2026 21:56 | 9 | 5.32 |
| 08/14/2026 21:56 | 60 | 5.32 |
| 08/14/2026 21:56 | 100 | 5.32 |
| 08/14/2026 21:55 | 100 | 5.31 |
| 08/14/2026 21:55 | 208 | 5.30 |
| 08/14/2026 21:55 | 35 | 5.30 |
| 08/14/2026 21:55 | 200 | 5.30 |
| 08/14/2026 21:55 | 292 | 5.32 |
| 08/14/2026 21:55 | 200 | 5.32 |
| 08/14/2026 21:55 | 100 | 5.34 |
| 08/14/2026 21:55 | 100 | 5.355 |
| 08/14/2026 21:53 | 100 | 5.36 |
| 08/14/2026 21:53 | 300 | 5.36 |
| 08/14/2026 21:53 | 32 | 5.36 |
| 08/14/2026 21:53 | 198 | 5.37 |
| 08/14/2026 21:53 | 7 | 5.37 |
| 08/14/2026 21:53 | 7 | 5.37 |
| 08/14/2026 21:53 | 500 | 5.37 |
| 08/14/2026 21:53 | 1 | 5.355 |
| 08/14/2026 21:53 | 1 | 5.355 |
| 08/14/2026 21:52 | 100 | 5.36 |
| 08/14/2026 21:52 | 100 | 5.35 |
| 08/14/2026 21:51 | 200 | 5.35 |
| 08/14/2026 21:51 | 100 | 5.35 |
| 08/14/2026 21:50 | 38 | 5.35 |
| 08/14/2026 21:50 | 151 | 5.35 |
| 08/14/2026 21:50 | 7 | 5.35 |
| 08/14/2026 21:50 | 112 | 5.35 |
| 08/14/2026 21:50 | 36 | 5.35 |
| 08/14/2026 21:49 | 200 | 5.33 |
| 08/14/2026 21:49 | 7 | 5.31 |
| 08/14/2026 21:49 | 24 | 5.30 |
| 08/14/2026 21:49 | 38 | 5.30 |
| 08/14/2026 21:49 | 38 | 5.30 |
| 08/14/2026 21:46 | 1 | 5.295 |
| 08/14/2026 21:42 | 300 | 5.29 |
| 08/14/2026 21:39 | 5 | 5.29 |
| 08/14/2026 21:39 | 14 | 5.29 |
| 08/14/2026 21:39 | 200 | 5.30 |
| 08/14/2026 21:39 | 38 | 5.30 |
| 08/14/2026 21:34 | 72 | 5.31 |
| 08/14/2026 21:34 | 200 | 5.31 |
| 08/14/2026 21:34 | 28 | 5.31 |
| 08/14/2026 21:34 | 1 | 5.29 |
| 08/14/2026 21:32 | 30 | 5.30 |
| 08/14/2026 21:29 | 1 | 5.31 |
| 08/14/2026 21:27 | 99 | 5.33 |
| 08/14/2026 21:27 | 1 | 5.32 |
| 08/14/2026 21:26 | 1 | 5.32 |
| 08/14/2026 21:26 | 100 | 5.33 |
| 08/14/2026 21:25 | 100 | 5.32 |
| 08/14/2026 21:24 | 76 | 5.30 |
| 08/14/2026 21:24 | 24 | 5.30 |
| 08/14/2026 21:22 | 82 | 5.29 |
| 08/14/2026 21:22 | 18 | 5.29 |
| 08/14/2026 21:19 | 1 | 5.26 |
| 08/14/2026 21:17 | 78 | 5.25 |
| 08/14/2026 21:17 | 22 | 5.25 |
| 08/14/2026 21:17 | 17 | 5.25 |
| 08/14/2026 21:17 | 300 | 5.25 |
| 08/14/2026 21:17 | 400 | 5.25 |
| 08/14/2026 21:17 | 71 | 5.25 |
| 08/14/2026 21:17 | 100 | 5.25 |
| 08/14/2026 21:17 | 4 | 5.24 |
| 08/14/2026 21:17 | 4 | 5.24 |
| 08/14/2026 21:16 | 140 | 5.24 |
| 08/14/2026 21:16 | 200 | 5.24 |
| 08/14/2026 21:16 | 12 | 5.24 |
| 08/14/2026 21:15 | 38 | 5.25 |
| 08/14/2026 21:15 | 100 | 5.26 |
| 08/14/2026 21:15 | 189 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:09 | 1 | 5.26 |
| 08/14/2026 21:08 | 1 | 5.26 |
| 08/14/2026 21:08 | 1 | 5.26 |
| 08/14/2026 21:08 | 1 | 5.26 |
| 08/14/2026 21:08 | 54 | 5.27 |
| 08/14/2026 21:08 | 44 | 5.27 |
| 08/14/2026 21:08 | 1 | 5.27 |
| 08/14/2026 21:08 | 1 | 5.27 |
| 08/14/2026 21:08 | 1 | 5.26 |
| 08/14/2026 21:08 | 1 | 5.26 |
| 08/14/2026 21:07 | 1 | 5.26 |
| 08/14/2026 21:07 | 1 | 5.26 |
| 08/14/2026 21:07 | 1 | 5.26 |
| 08/14/2026 21:07 | 1 | 5.26 |
| 08/14/2026 21:07 | 1 | 5.26 |
| 08/14/2026 21:06 | 1 | 5.26 |
| 08/14/2026 21:06 | 1 | 5.26 |
| 08/14/2026 21:06 | 1 | 5.26 |
| 08/14/2026 21:06 | 99 | 5.265 |
| 08/14/2026 21:06 | 1 | 5.265 |
| 08/14/2026 21:05 | 1 | 5.265 |
| 08/14/2026 21:05 | 1 | 5.26 |
| 08/14/2026 21:05 | 1 | 5.265 |
| 08/14/2026 21:05 | 1 | 5.26 |
| 08/14/2026 21:04 | 1 | 5.26 |
| 08/14/2026 21:04 | 44 | 5.27 |
| 08/14/2026 21:04 | 44 | 5.27 |
| 08/14/2026 21:04 | 44 | 5.27 |
| 08/14/2026 21:04 | 17 | 5.27 |
| 08/14/2026 21:04 | 2 | 5.27 |
| 08/14/2026 21:03 | 18 | 5.28 |
| 08/14/2026 21:03 | 1 | 5.28 |
| 08/14/2026 21:00 | 100 | 5.30 |
| 08/14/2026 21:00 | 101 | 5.28 |
| 08/14/2026 21:00 | 99 | 5.28 |
| 08/14/2026 21:00 | 100 | 5.28 |
| 08/14/2026 21:00 | 100 | 5.28 |
| 08/14/2026 21:00 | 1 | 5.27 |
| 08/14/2026 21:00 | 1 | 5.26 |
| 08/14/2026 20:59 | 1 | 5.27 |
| 08/14/2026 20:59 | 100 | 5.27 |
| 08/14/2026 20:59 | 24 | 5.26 |
| 08/14/2026 20:59 | 38 | 5.26 |
| 08/14/2026 20:59 | 38 | 5.26 |
| 08/14/2026 20:59 | 38 | 5.255 |
| 08/14/2026 20:59 | 1 | 5.25 |
| 08/14/2026 20:49 | 1 | 5.25 |
| 08/14/2026 20:49 | 16 | 5.25 |
| 08/14/2026 20:49 | 3 | 5.25 |
| 08/14/2026 20:49 | 2 | 5.25 |
| 08/14/2026 20:49 | 13 | 5.25 |
| 08/14/2026 20:49 | 6 | 5.25 |
| 08/14/2026 20:49 | 8 | 5.25 |
| 08/14/2026 20:44 | 300 | 5.25 |
| 08/14/2026 20:44 | 38 | 5.25 |
| 08/14/2026 20:44 | 100 | 5.25 |
| 08/14/2026 20:44 | 200 | 5.24 |
| 08/14/2026 20:44 | 49 | 5.24 |
| 08/14/2026 20:43 | 6 | 5.23 |
| 08/14/2026 20:42 | 49 | 5.24 |
| 08/14/2026 20:42 | 3 | 5.24 |
| 08/14/2026 20:42 | 1 | 5.24 |
| 08/14/2026 20:40 | 100 | 5.24 |
| 08/14/2026 20:40 | 200 | 5.24 |
| 08/14/2026 20:40 | 2 | 5.24 |
| 08/14/2026 20:38 | 1 | 5.24 |
| 08/14/2026 20:37 | 1 | 5.24 |
| 08/14/2026 20:32 | 100 | 5.25 |
| 08/14/2026 20:32 | 1 | 5.25 |
| 08/14/2026 20:32 | 64 | 5.26 |
| 08/14/2026 20:32 | 82 | 5.26 |
| 08/14/2026 20:32 | 100 | 5.27 |
| 08/14/2026 20:28 | 95 | 5.28 |
| 08/14/2026 20:26 | 100 | 5.24 |
| 08/14/2026 20:21 | 97 | 5.24 |
| 08/14/2026 20:21 | 2 | 5.24 |
| 08/14/2026 20:21 | 1 | 5.24 |
| 08/14/2026 20:21 | 1 | 5.24 |
| 08/14/2026 20:11 | 95 | 5.24 |
| 08/14/2026 20:11 | 1 | 5.24 |
| 08/14/2026 20:06 | 2 | 5.24 |
| 08/14/2026 20:06 | 24 | 5.24 |
| 08/14/2026 20:06 | 25 | 5.24 |
| 08/14/2026 20:06 | 100 | 5.24 |
| 08/14/2026 20:06 | 100 | 5.24 |
| 08/14/2026 20:06 | 5 | 5.235 |
| 08/14/2026 20:06 | 3 | 5.235 |
| 08/14/2026 20:05 | 1 | 5.235 |
| 08/14/2026 20:05 | 8 | 5.235 |
| 08/14/2026 20:05 | 1 | 5.235 |
| 08/14/2026 20:05 | 1 | 5.235 |
| 08/14/2026 20:05 | 38 | 5.24 |
| 08/14/2026 20:04 | 8 | 5.24 |
| 08/14/2026 20:03 | 10 | 5.24 |
| 08/14/2026 19:59 | 25 | 5.25 |
| 08/14/2026 19:59 | 24 | 5.25 |
| 08/14/2026 19:59 | 33 | 5.26 |
| 08/14/2026 19:59 | 5 | 5.26 |
| 08/14/2026 19:56 | 2 | 5.25 |
| 08/14/2026 19:55 | 18 | 5.25 |
| 08/14/2026 19:55 | 2 | 5.25 |
| 08/14/2026 19:54 | 2 | 5.25 |
| 08/14/2026 19:54 | 2 | 5.25 |
| 08/14/2026 19:53 | 2 | 5.25 |
| 08/14/2026 19:52 | 100 | 5.25 |
| 08/14/2026 19:52 | 1 | 5.25 |
| 08/14/2026 19:52 | 19 | 5.25 |
| 08/14/2026 19:52 | 55 | 5.25 |
| 08/14/2026 19:52 | 5 | 5.26 |
| 08/14/2026 19:52 | 1 | 5.26 |
| 08/14/2026 19:52 | 100 | 5.26 |
| 08/14/2026 19:52 | 200 | 5.26 |
| 08/14/2026 19:49 | 1 | 5.26 |
| 08/14/2026 19:49 | 601 | 5.26 |
| 08/14/2026 19:49 | 222 | 5.26 |
| 08/14/2026 19:49 | 2 | 5.255 |
| 08/14/2026 19:49 | 4 | 5.255 |
| 08/14/2026 19:49 | 10 | 5.255 |
| 08/14/2026 19:49 | 10 | 5.255 |
| 08/14/2026 19:49 | 38 | 5.255 |
| 08/14/2026 19:49 | 38 | 5.255 |
| 08/14/2026 19:49 | 7 | 5.25 |
| 08/14/2026 19:49 | 27 | 5.26 |
| 08/14/2026 19:48 | 1 | 5.26 |
| 08/14/2026 19:48 | 8 | 5.26 |
| 08/14/2026 19:46 | 4 | 5.27 |
| 08/14/2026 19:46 | 1 | 5.27 |
| 08/14/2026 19:46 | 4 | 5.27 |
| 08/14/2026 19:45 | 38 | 5.27 |
| 08/14/2026 19:45 | 1 | 5.27 |
| 08/14/2026 19:45 | 1 | 5.27 |
| 08/14/2026 19:45 | 100 | 5.28 |
| 08/14/2026 19:44 | 11 | 5.27 |
| 08/14/2026 19:44 | 10 | 5.27 |
| 08/14/2026 19:42 | 1 | 5.28 |
| 08/14/2026 19:40 | 38 | 5.28 |
| 08/14/2026 19:35 | 82 | 5.29 |
| 08/14/2026 19:33 | 1 | 5.275 |
| 08/14/2026 19:32 | 1 | 5.28 |
| 08/14/2026 19:32 | 18 | 5.29 |
| 08/14/2026 19:32 | 34 | 5.29 |
| 08/14/2026 19:32 | 10 | 5.28 |
| 08/14/2026 19:28 | 2 | 5.27 |
| 08/14/2026 19:28 | 1 | 5.27 |
| 08/14/2026 19:28 | 1 | 5.27 |
| 08/14/2026 19:28 | 1 | 5.27 |
| 08/14/2026 19:22 | 93 | 5.28 |
| 08/14/2026 19:22 | 61 | 5.28 |
| 08/14/2026 19:22 | 200 | 5.28 |
| 08/14/2026 19:22 | 300 | 5.28 |
| 08/14/2026 19:22 | 1 | 5.28 |
| 08/14/2026 19:22 | 100 | 5.28 |
| 08/14/2026 19:22 | 61 | 5.29 |
| 08/14/2026 19:22 | 2 | 5.29 |
| 08/14/2026 19:22 | 100 | 5.29 |
| 08/14/2026 19:22 | 27 | 5.29 |
| 08/14/2026 19:19 | 73 | 5.29 |
| 08/14/2026 19:19 | 27 | 5.29 |
| 08/14/2026 19:19 | 36 | 5.29 |
| 08/14/2026 19:19 | 37 | 5.29 |
| 08/14/2026 19:19 | 40 | 5.29 |
| 08/14/2026 19:19 | 20 | 5.29 |
| 08/14/2026 19:09 | 1 | 5.27 |
| 08/14/2026 19:08 | 91 | 5.28 |
| 08/14/2026 19:08 | 2 | 5.28 |
| 08/14/2026 19:08 | 1 | 5.27 |
| 08/14/2026 19:05 | 5 | 5.26 |
| 08/14/2026 19:05 | 5 | 5.26 |
| 08/14/2026 19:03 | 1 | 5.27 |
| 08/14/2026 19:00 | 100 | 5.27 |
| 08/14/2026 18:58 | 100 | 5.25 |
| 08/14/2026 18:58 | 18 | 5.25 |
| 08/14/2026 18:58 | 1 | 5.23 |
| 08/14/2026 18:57 | 3 | 5.23 |
| 08/14/2026 18:57 | 100 | 5.25 |
| 08/14/2026 18:57 | 50 | 5.25 |
| 08/14/2026 18:57 | 400 | 5.25 |
| 08/14/2026 18:57 | 38 | 5.26 |
| 08/14/2026 18:57 | 38 | 5.26 |
| 08/14/2026 18:54 | 100 | 5.26 |
| 08/14/2026 18:45 | 10 | 5.28 |
| 08/14/2026 18:45 | 208 | 5.28 |
| 08/14/2026 18:43 | 92 | 5.28 |
| 08/14/2026 18:43 | 1 | 5.28 |
| 08/14/2026 18:43 | 30 | 5.28 |
| 08/14/2026 18:37 | 1 | 5.305 |
| 08/14/2026 18:32 | 38 | 5.305 |
| 08/14/2026 18:32 | 10 | 5.305 |
| 08/14/2026 18:32 | 38 | 5.305 |
| 08/14/2026 18:31 | 1 | 5.305 |
| 08/14/2026 18:30 | 30 | 5.30 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 200 | 5.29 |
| 08/14/2026 18:30 | 1 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:30 | 100 | 5.30 |
| 08/14/2026 18:27 | 14 | 5.35 |
| 08/14/2026 18:27 | 26 | 5.36 |
| 08/14/2026 18:27 | 1 | 5.36 |
| 08/14/2026 18:25 | 296 | 5.37 |
| 08/14/2026 18:25 | 104 | 5.37 |
| 08/14/2026 18:25 | 100 | 5.37 |
| 08/14/2026 18:25 | 38 | 5.375 |
| 08/14/2026 18:25 | 300 | 5.38 |
| 08/14/2026 18:25 | 30 | 5.38 |
| 08/14/2026 18:25 | 46 | 5.38 |
| 08/14/2026 18:25 | 26 | 5.38 |
| 08/14/2026 18:25 | 1 | 5.38 |
| 08/14/2026 18:25 | 1 | 5.37 |
| 08/14/2026 18:25 | 2 | 5.37 |
| 08/14/2026 18:23 | 89 | 5.38 |
| 08/14/2026 18:23 | 26 | 5.38 |
| 08/14/2026 18:17 | 1 | 5.36 |
| 08/14/2026 18:17 | 1 | 5.36 |
| 08/14/2026 18:16 | 1 | 5.37 |
| 08/14/2026 18:16 | 82 | 5.38 |
| 08/14/2026 18:16 | 18 | 5.38 |
| 08/14/2026 18:14 | 24 | 5.36 |
| 08/14/2026 18:14 | 11 | 5.35 |
| 08/14/2026 18:14 | 1 | 5.35 |
| 08/14/2026 18:14 | 3 | 5.35 |
| 08/14/2026 18:14 | 19 | 5.35 |
| 08/14/2026 18:14 | 81 | 5.35 |
| 08/14/2026 18:14 | 49 | 5.35 |
| 08/14/2026 18:14 | 23 | 5.34 |
| 08/14/2026 18:14 | 38 | 5.34 |
| 08/14/2026 18:14 | 1 | 5.34 |
| 08/14/2026 18:13 | 38 | 5.34 |
| 08/14/2026 18:11 | 100 | 5.34 |
| 08/14/2026 18:07 | 14 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 24 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 34 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 6 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 10 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 24 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 38 | 5.35 |
| 08/14/2026 18:07 | 200 | 5.37 |
| 08/14/2026 18:07 | 16 | 5.37 |
| 08/14/2026 18:07 | 10 | 5.37 |
| 08/14/2026 18:07 | 100 | 5.37 |
| 08/14/2026 18:07 | 200 | 5.37 |
| 08/14/2026 18:07 | 100 | 5.385 |
| 08/14/2026 18:04 | 1 | 5.385 |
| 08/14/2026 18:04 | 1 | 5.38 |
| 08/14/2026 18:04 | 2 | 5.38 |
| 08/14/2026 18:04 | 24 | 5.38 |
| 08/14/2026 18:04 | 33 | 5.38 |
| 08/14/2026 18:02 | 200 | 5.38 |
| 08/14/2026 18:02 | 72 | 5.38 |
| 08/14/2026 18:02 | 840 | 5.38 |
| 08/14/2026 18:02 | 100 | 5.39 |
| 08/14/2026 18:02 | 100 | 5.39 |
| 08/14/2026 18:02 | 100 | 5.40 |
| 08/14/2026 18:02 | 200 | 5.39 |
| 08/14/2026 18:02 | 24 | 5.39 |
| 08/14/2026 18:02 | 200 | 5.40 |
| 08/14/2026 18:02 | 38 | 5.39 |
| 08/14/2026 18:02 | 10 | 5.38 |
| 08/14/2026 18:02 | 100 | 5.38 |
| 08/14/2026 18:02 | 100 | 5.355 |
| 08/14/2026 18:00 | 100 | 5.34 |
| 08/14/2026 17:59 | 100 | 5.34 |
| 08/14/2026 17:58 | 1 | 5.32 |
| 08/14/2026 17:58 | 30 | 5.32 |
| 08/14/2026 17:58 | 45 | 5.32 |
| 08/14/2026 17:58 | 200 | 5.32 |
| 08/14/2026 17:58 | 200 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.31 |
| 08/14/2026 17:58 | 100 | 5.30 |
| 08/14/2026 17:58 | 3 | 5.30 |
| 08/14/2026 17:58 | 1 | 5.29 |
| 08/14/2026 17:57 | 45 | 5.29 |
| 08/14/2026 17:57 | 1 | 5.29 |
| 08/14/2026 17:57 | 97 | 5.30 |
| 08/14/2026 17:57 | 1 | 5.29 |
| 08/14/2026 17:57 | 86 | 5.285 |
| 08/14/2026 17:55 | 445 | 5.27 |
| 08/14/2026 17:55 | 55 | 5.27 |
| 08/14/2026 17:54 | 1 | 5.26 |
| 08/14/2026 17:53 | 1 | 5.26 |
| 08/14/2026 17:51 | 100 | 5.27 |
| 08/14/2026 17:50 | 20 | 5.27 |
| 08/14/2026 17:50 | 500 | 5.27 |
| 08/14/2026 17:49 | 1 | 5.27 |
| 08/14/2026 17:48 | 200 | 5.29 |
| 08/14/2026 17:48 | 100 | 5.29 |
| 08/14/2026 17:48 | 200 | 5.29 |
| 08/14/2026 17:48 | 1 | 5.29 |
| 08/14/2026 17:47 | 1 | 5.305 |
| 08/14/2026 17:45 | 271 | 5.28 |
| 08/14/2026 17:45 | 1 | 5.27 |
| 08/14/2026 17:45 | 100 | 5.27 |
| 08/14/2026 17:44 | 28 | 5.28 |
| 08/14/2026 17:44 | 100 | 5.28 |
| 08/14/2026 17:43 | 1 | 5.28 |
| 08/14/2026 17:42 | 1 | 5.28 |
| 08/14/2026 17:40 | 10 | 5.28 |
| 08/14/2026 17:40 | 130 | 5.28 |
| 08/14/2026 17:40 | 77 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:40 | 1 | 5.28 |
| 08/14/2026 17:39 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:37 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.29 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:36 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:35 | 1 | 5.28 |
| 08/14/2026 17:34 | 100 | 5.29 |
| 08/14/2026 17:28 | 1 | 5.29 |
| 08/14/2026 17:28 | 1 | 5.29 |
| 08/14/2026 17:27 | 1 | 5.29 |
| 08/14/2026 17:27 | 1 | 5.29 |
| 08/14/2026 17:27 | 1 | 5.28 |
| 08/14/2026 17:27 | 1 | 5.28 |
| 08/14/2026 17:27 | 1 | 5.28 |
| 08/14/2026 17:27 | 1 | 5.28 |
| 08/14/2026 17:27 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 1 | 5.28 |
| 08/14/2026 17:26 | 13 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:25 | 1 | 5.28 |
| 08/14/2026 17:24 | 1 | 5.28 |
| 08/14/2026 17:24 | 14 | 5.30 |
| 08/14/2026 17:24 | 86 | 5.30 |
| 08/14/2026 17:22 | 100 | 5.30 |
| 08/14/2026 17:22 | 2 | 5.30 |
| 08/14/2026 17:22 | 74 | 5.29 |
| 08/14/2026 17:22 | 100 | 5.29 |
| 08/14/2026 17:22 | 1 | 5.29 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:21 | 1 | 5.29 |
| 08/14/2026 17:21 | 99 | 5.30 |
| 08/14/2026 17:21 | 27 | 5.30 |
| 08/14/2026 17:21 | 1 | 5.30 |
| 08/14/2026 17:21 | 1 | 5.30 |
| 08/14/2026 17:21 | 1 | 5.30 |
| 08/14/2026 17:21 | 100 | 5.31 |
| 08/14/2026 17:21 | 1 | 5.31 |
| 08/14/2026 17:21 | 1 | 5.31 |
| 08/14/2026 17:21 | 40 | 5.31 |
| 08/14/2026 17:21 | 1 | 5.31 |
| 08/14/2026 17:20 | 1 | 5.31 |
| 08/14/2026 17:20 | 1 | 5.31 |
| 08/14/2026 17:20 | 1 | 5.31 |
| 08/14/2026 17:20 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:19 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 40 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 1 | 5.31 |
| 08/14/2026 17:18 | 46 | 5.32 |
| 08/14/2026 17:11 | 2 | 5.33 |
| 08/14/2026 17:11 | 100 | 5.34 |
| 08/14/2026 17:10 | 100 | 5.33 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:09 | 1 | 5.34 |
| 08/14/2026 17:08 | 1 | 5.34 |
| 08/14/2026 17:07 | 43 | 5.34 |
| 08/14/2026 17:07 | 179 | 5.34 |
| 08/14/2026 17:07 | 271 | 5.34 |
| 08/14/2026 17:06 | 36 | 5.34 |
| 08/14/2026 17:04 | 14 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.35 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:04 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.34 |
| 08/14/2026 17:03 | 1 | 5.35 |
| 08/14/2026 17:03 | 1 | 5.36 |
| 08/14/2026 17:03 | 1 | 5.36 |
| 08/14/2026 17:03 | 1 | 5.36 |
| 08/14/2026 17:03 | 1 | 5.35 |
| 08/14/2026 17:03 | 1 | 5.36 |
| 08/14/2026 17:03 | 1 | 5.35 |
| 08/14/2026 17:02 | 7 | 5.38 |
| 08/14/2026 17:02 | 43 | 5.38 |
| 08/14/2026 17:02 | 26 | 5.38 |
| 08/14/2026 17:02 | 13 | 5.37 |
| 08/14/2026 17:02 | 12 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:02 | 1 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.37 |
| 08/14/2026 17:01 | 2 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 2 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 2 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 2 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:01 | 2 | 5.37 |
| 08/14/2026 17:01 | 1 | 5.36 |
| 08/14/2026 17:00 | 2 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 2 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 2 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 1 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 2 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 2 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.36 |
| 08/14/2026 17:00 | 142 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.37 |
| 08/14/2026 17:00 | 1 | 5.37 |
| 08/14/2026 17:00 | 100 | 5.39 |
| 08/14/2026 16:59 | 1 | 5.37 |
| 08/14/2026 16:59 | 22 | 5.37 |
| 08/14/2026 16:59 | 100 | 5.36 |
| 08/14/2026 16:59 | 100 | 5.36 |
| 08/14/2026 16:59 | 55 | 5.36 |
| 08/14/2026 16:59 | 26 | 5.35 |
| 08/14/2026 16:59 | 3 | 5.35 |
| 08/14/2026 16:59 | 14 | 5.35 |
| 08/14/2026 16:59 | 14 | 5.35 |
| 08/14/2026 16:59 | 11 | 5.35 |
| 08/14/2026 16:59 | 27 | 5.35 |
| 08/14/2026 16:59 | 5 | 5.35 |
| 08/14/2026 16:59 | 26 | 5.35 |
| 08/14/2026 16:59 | 29 | 5.35 |
| 08/14/2026 16:59 | 100 | 5.35 |
| 08/14/2026 16:59 | 100 | 5.35 |
| 08/14/2026 16:59 | 18 | 5.35 |
| 08/14/2026 16:59 | 44 | 5.35 |
| 08/14/2026 16:59 | 10 | 5.34 |
| 08/14/2026 16:59 | 90 | 5.34 |
| 08/14/2026 16:59 | 3 | 5.34 |
| 08/14/2026 16:59 | 53 | 5.34 |
| 08/14/2026 16:59 | 1 | 5.34 |
| 08/14/2026 16:59 | 18 | 5.34 |
| 08/14/2026 16:59 | 19 | 5.34 |
| 08/14/2026 16:59 | 10 | 5.36 |
| 08/14/2026 16:59 | 29 | 5.36 |
| 08/14/2026 16:59 | 300 | 5.35 |
| 08/14/2026 16:59 | 18 | 5.35 |
| 08/14/2026 16:59 | 44 | 5.35 |
| 08/14/2026 16:59 | 10 | 5.34 |
| 08/14/2026 16:59 | 30 | 5.34 |
| 08/14/2026 16:59 | 7 | 5.35 |
| 08/14/2026 16:59 | 38 | 5.35 |
| 08/14/2026 16:59 | 30 | 5.35 |
| 08/14/2026 16:59 | 21 | 5.35 |
| 08/14/2026 16:59 | 30 | 5.35 |
| 08/14/2026 16:59 | 8 | 5.35 |
| 08/14/2026 16:59 | 19 | 5.35 |
| 08/14/2026 16:59 | 11 | 5.35 |
| 08/14/2026 16:59 | 19 | 5.35 |
| 08/14/2026 16:59 | 52 | 5.35 |
| 08/14/2026 16:59 | 30 | 5.35 |
| 08/14/2026 16:59 | 65 | 5.35 |
| 08/14/2026 16:59 | 100 | 5.35 |
| 08/14/2026 16:59 | 11 | 5.35 |
| 08/14/2026 16:59 | 6 | 5.35 |
| 08/14/2026 16:59 | 49 | 5.35 |
| 08/14/2026 16:59 | 51 | 5.35 |
| 08/14/2026 16:59 | 15 | 5.35 |
| 08/14/2026 16:59 | 28 | 5.35 |
| 08/14/2026 16:59 | 100 | 5.36 |
| 08/14/2026 16:59 | 200 | 5.36 |
| 08/14/2026 16:59 | 26 | 5.36 |
| 08/14/2026 16:59 | 38 | 5.37 |
| 08/14/2026 16:59 | 38 | 5.37 |
| 08/14/2026 16:59 | 127 | 5.37 |
| 08/14/2026 16:59 | 99 | 5.37 |
| 08/14/2026 16:59 | 1 | 5.37 |
| 08/14/2026 16:58 | 1 | 5.35 |
| 08/14/2026 16:58 | 1 | 5.35 |
| 08/14/2026 16:58 | 1 | 5.36 |
| 08/14/2026 16:58 | 1 | 5.36 |
| 08/14/2026 16:58 | 1 | 5.365 |
| 08/14/2026 16:58 | 14 | 5.38 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:55 | 1 | 5.33 |
| 08/14/2026 16:55 | 1 | 5.33 |
| 08/14/2026 16:54 | 1 | 5.37 |
| 08/14/2026 16:54 | 1 | 5.36 |
| 08/14/2026 16:54 | 199 | 5.37 |
| 08/14/2026 16:54 | 1 | 5.37 |
| 08/14/2026 16:54 | 100 | 5.38 |
| 08/14/2026 16:54 | 1 | 5.385 |
| 08/14/2026 16:54 | 1 | 5.39 |
| 08/14/2026 16:54 | 100 | 5.39 |
| 08/14/2026 16:54 | 29 | 5.39 |
| 08/14/2026 16:54 | 7 | 5.39 |
| 08/14/2026 16:54 | 1 | 5.365 |
| 08/14/2026 16:54 | 1 | 5.37 |
| 08/14/2026 16:54 | 100 | 5.38 |
| 08/14/2026 16:54 | 9 | 5.355 |
| 08/14/2026 16:53 | 1 | 5.355 |
| 08/14/2026 16:53 | 1 | 5.35 |
| 08/14/2026 16:53 | 2 | 5.35 |
| 08/14/2026 16:53 | 1 | 5.35 |
| 08/14/2026 16:53 | 2 | 5.35 |
| 08/14/2026 16:53 | 1 | 5.34 |
| 08/14/2026 16:53 | 1 | 5.34 |
| 08/14/2026 16:53 | 2 | 5.34 |
| 08/14/2026 16:53 | 1 | 5.34 |
| 08/14/2026 16:53 | 2 | 5.35 |
| 08/14/2026 16:53 | 1 | 5.35 |
| 08/14/2026 16:53 | 38 | 5.35 |
| 08/14/2026 16:53 | 1 | 5.35 |
| 08/14/2026 16:52 | 100 | 5.36 |
| 08/14/2026 16:52 | 1 | 5.36 |
| 08/14/2026 16:52 | 1 | 5.36 |
| 08/14/2026 16:50 | 1 | 5.39 |
| 08/14/2026 16:50 | 20 | 5.35 |
| 08/14/2026 16:50 | 20 | 5.35 |
| 08/14/2026 16:49 | 3 | 5.36 |
| 08/14/2026 16:49 | 38 | 5.36 |
| 08/14/2026 16:49 | 38 | 5.36 |
| 08/14/2026 16:49 | 38 | 5.36 |
| 08/14/2026 16:49 | 38 | 5.36 |
| 08/14/2026 16:49 | 10 | 5.36 |
| 08/14/2026 16:49 | 10 | 5.36 |
| 08/14/2026 16:49 | 10 | 5.36 |
| 08/14/2026 16:49 | 38 | 5.36 |
| 08/14/2026 16:47 | 38 | 5.355 |
| 08/14/2026 16:47 | 1 | 5.355 |
| 08/14/2026 16:47 | 38 | 5.355 |
| 08/14/2026 16:45 | 1 | 5.37 |
| 08/14/2026 16:45 | 1 | 5.37 |
| 08/14/2026 16:43 | 81 | 5.38 |
| 08/14/2026 16:43 | 1 | 5.355 |
| 08/14/2026 16:43 | 11 | 5.36 |
| 08/14/2026 16:43 | 330 | 5.36 |
| 08/14/2026 16:43 | 659 | 5.36 |
| 08/14/2026 16:43 | 100 | 5.38 |
| 08/14/2026 16:43 | 1 | 5.39 |
| 08/14/2026 16:43 | 99 | 5.39 |
| 08/14/2026 16:43 | 1 | 5.40 |
| 08/14/2026 16:42 | 30 | 5.40 |
| 08/14/2026 16:42 | 70 | 5.40 |
| 08/14/2026 16:42 | 1 | 5.43 |
| 08/14/2026 16:41 | 100 | 5.43 |
| 08/14/2026 16:41 | 100 | 5.43 |
| 08/14/2026 16:41 | 100 | 5.44 |
| 08/14/2026 16:41 | 100 | 5.43 |
| 08/14/2026 16:40 | 2 | 5.45 |
| 08/14/2026 16:39 | 2 | 5.45 |
| 08/14/2026 16:39 | 2 | 5.45 |
| 08/14/2026 16:38 | 11 | 5.45 |
| 08/14/2026 16:38 | 1 | 5.45 |
| 08/14/2026 16:33 | 1 | 5.46 |
| 08/14/2026 16:33 | 50 | 5.45 |
| 08/14/2026 16:33 | 3 | 5.45 |
| 08/14/2026 16:33 | 19 | 5.45 |
| 08/14/2026 16:33 | 40 | 5.45 |
| 08/14/2026 16:29 | 1 | 5.42 |
| 08/14/2026 16:29 | 38 | 5.41 |
| 08/14/2026 16:29 | 200 | 5.41 |
| 08/14/2026 16:29 | 10 | 5.42 |
| 08/14/2026 16:29 | 96 | 5.45 |
| 08/14/2026 16:29 | 1 | 5.44 |
| 08/14/2026 16:29 | 1 | 5.435 |
| 08/14/2026 16:28 | 17 | 5.435 |
| 08/14/2026 16:26 | 100 | 5.44 |
| 08/14/2026 16:24 | 1 | 5.46 |
| 08/14/2026 16:24 | 1 | 5.46 |
| 08/14/2026 16:24 | 1 | 5.46 |
| 08/14/2026 16:24 | 2 | 5.46 |
| 08/14/2026 16:24 | 2 | 5.46 |
| 08/14/2026 16:24 | 2 | 5.46 |
| 08/14/2026 16:24 | 1 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 47 | 5.46 |
| 08/14/2026 16:23 | 53 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 2 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.47 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 1 | 5.46 |
| 08/14/2026 16:23 | 3 | 5.46 |
| 08/14/2026 16:23 | 4 | 5.45 |
| 08/14/2026 16:23 | 4 | 5.47 |
| 08/14/2026 16:23 | 4 | 5.45 |
| 08/14/2026 16:23 | 3 | 5.44 |
| 08/14/2026 16:23 | 4 | 5.44 |
| 08/14/2026 16:23 | 1 | 5.43 |
| 08/14/2026 16:23 | 47 | 5.40 |
| 08/14/2026 16:23 | 1 | 5.40 |
| 08/14/2026 16:23 | 1 | 5.40 |
| 08/14/2026 16:22 | 1 | 5.40 |
| 08/14/2026 16:22 | 1 | 5.40 |
| 08/14/2026 16:22 | 83 | 5.385 |
| 08/14/2026 16:22 | 1 | 5.38 |
| 08/14/2026 16:22 | 1 | 5.38 |
| 08/14/2026 16:22 | 1 | 5.38 |
| 08/14/2026 16:22 | 3 | 5.37 |
| 08/14/2026 16:22 | 1 | 5.39 |
| 08/14/2026 16:22 | 5 | 5.35 |
| 08/14/2026 16:22 | 497 | 5.35 |
| 08/14/2026 16:22 | 1 | 5.35 |
| 08/14/2026 16:22 | 1 | 5.35 |
| 08/14/2026 16:22 | 38 | 5.33 |
| 08/14/2026 16:22 | 1 | 5.34 |
| 08/14/2026 16:22 | 1 | 5.34 |
| 08/14/2026 16:22 | 2 | 5.33 |
| 08/14/2026 16:22 | 1 | 5.35 |
| 08/14/2026 16:21 | 31 | 5.325 |
| 08/14/2026 16:20 | 1 | 5.335 |
| 08/14/2026 16:18 | 354 | 5.32 |
| 08/14/2026 16:18 | 146 | 5.32 |
| 08/14/2026 16:14 | 2 | 5.31 |
| 08/14/2026 16:14 | 24 | 5.31 |
| 08/14/2026 16:14 | 37 | 5.30 |
| 08/14/2026 16:14 | 63 | 5.30 |
| 08/14/2026 16:14 | 200 | 5.30 |
| 08/14/2026 16:14 | 200 | 5.30 |
| 08/14/2026 16:14 | 100 | 5.30 |
| 08/14/2026 16:13 | 10 | 5.32 |
| 08/14/2026 16:13 | 100 | 5.32 |
| 08/14/2026 16:12 | 400 | 5.32 |
| 08/14/2026 16:12 | 100 | 5.32 |
| 08/14/2026 16:11 | 50 | 5.30 |
| 08/14/2026 16:09 | 22 | 5.31 |
| 08/14/2026 16:07 | 17 | 5.32 |
| 08/14/2026 16:07 | 1 | 5.32 |
| 08/14/2026 16:05 | 1 | 5.36 |
| 08/14/2026 16:05 | 100 | 5.38 |
| 08/14/2026 16:05 | 20 | 5.38 |
| 08/14/2026 16:05 | 22 | 5.40 |
| 08/14/2026 16:05 | 100 | 5.42 |
| 08/14/2026 16:05 | 92 | 5.42 |
| 08/14/2026 16:05 | 8 | 5.42 |
| 08/14/2026 16:04 | 1 | 5.395 |
| 08/14/2026 16:01 | 18 | 5.40 |
| 08/14/2026 16:00 | 24 | 5.39 |
| 08/14/2026 16:00 | 100 | 5.39 |
| 08/14/2026 16:00 | 22 | 5.42 |
| 08/14/2026 15:59 | 20 | 5.45 |
| 08/14/2026 15:59 | 7 | 5.47 |
| 08/14/2026 15:59 | 24 | 5.46 |
| 08/14/2026 15:59 | 20 | 5.45 |
| 08/14/2026 15:59 | 27 | 5.44 |
| 08/14/2026 15:59 | 22 | 5.44 |
| 08/14/2026 15:59 | 4 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 1 | 5.41 |
| 08/14/2026 15:59 | 9 | 5.41 |
| 08/14/2026 15:59 | 100 | 5.41 |
| 08/14/2026 15:59 | 400 | 5.41 |
| 08/14/2026 15:58 | 100 | 5.41 |
| 08/14/2026 15:58 | 1 | 5.41 |
| 08/14/2026 15:57 | 100 | 5.43 |
| 08/14/2026 15:57 | 854 | 5.44 |
| 08/14/2026 15:57 | 146 | 5.44 |
| 08/14/2026 15:57 | 20 | 5.43 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 82 | 5.38 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 100 | 5.38 |
| 08/14/2026 15:48 | 100 | 5.39 |
| 08/14/2026 15:46 | 99 | 5.40 |
| 08/14/2026 15:43 | 1 | 5.34 |
| 08/14/2026 15:42 | 38 | 5.33 |
| 08/14/2026 15:41 | 38 | 5.34 |
| 08/14/2026 15:40 | 10 | 5.335 |
| 08/14/2026 15:40 | 10 | 5.335 |
| 08/14/2026 15:40 | 10 | 5.335 |
| 08/14/2026 15:40 | 38 | 5.335 |
| 08/14/2026 15:40 | 38 | 5.335 |
| 08/14/2026 15:34 | 1 | 5.315 |
| 08/14/2026 15:33 | 100 | 5.315 |
| 08/14/2026 15:33 | 1 | 5.315 |
| 08/14/2026 15:33 | 1 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:32 | 10 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:32 | 10 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:32 | 10 | 5.315 |
| 08/14/2026 15:32 | 10 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:32 | 38 | 5.315 |
| 08/14/2026 15:30 | 200 | 5.35 |
| 08/14/2026 15:30 | 6 | 5.285 |
| 08/14/2026 15:30 | 1 | 5.285 |
| 08/14/2026 15:30 | 4219 | 5.37 |
| 08/14/2026 15:30 | 1 | 5.35 |
| 08/14/2026 15:30 | 6 | 5.35 |