Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:10:12
|
Geld Volumen |
Brief
02.10.2026 -
22:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
+0.09
(
+0.74% )
|
12.24
|
1'000 |
12.30
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 69 | 12.25 |
| 10/02/2026 22:00 | 13 | 12.25 |
| 10/02/2026 22:00 | 70 | 12.25 |
| 10/02/2026 22:00 | 16 | 12.25 |
| 10/02/2026 22:00 | 72 | 12.25 |
| 10/02/2026 22:00 | 49 | 12.25 |
| 10/02/2026 22:00 | 10 | 12.25 |
| 10/02/2026 22:00 | 48 | 12.25 |
| 10/02/2026 22:00 | 34 | 12.25 |
| 10/02/2026 22:00 | 2 | 12.25 |
| 10/02/2026 22:00 | 2 | 12.25 |
| 10/02/2026 22:00 | 1 | 12.25 |
| 10/02/2026 22:00 | 99 | 12.25 |
| 10/02/2026 22:00 | 30 | 12.25 |
| 10/02/2026 22:00 | 88 | 12.25 |
| 10/02/2026 22:00 | 32 | 12.25 |
| 10/02/2026 22:00 | 48 | 12.25 |
| 10/02/2026 22:00 | 68 | 12.25 |
| 10/02/2026 22:00 | 66 | 12.25 |
| 10/02/2026 22:00 | 96 | 12.25 |
| 10/02/2026 22:00 | 80 | 12.25 |
| 10/02/2026 22:00 | 37 | 12.25 |
| 10/02/2026 22:00 | 6 | 12.25 |
| 10/02/2026 22:00 | 4 | 12.25 |
| 10/02/2026 22:00 | 22 | 12.25 |
| 10/02/2026 22:00 | 85 | 12.25 |
| 10/02/2026 22:00 | 17 | 12.25 |
| 10/02/2026 22:00 | 70 | 12.25 |
| 10/02/2026 22:00 | 28 | 12.25 |
| 10/02/2026 22:00 | 95 | 12.25 |
| 10/02/2026 22:00 | 24 | 12.25 |
| 10/02/2026 22:00 | 74 | 12.25 |
| 10/02/2026 22:00 | 300 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 800 | 12.25 |
| 10/02/2026 22:00 | 600 | 12.25 |
| 10/02/2026 22:00 | 300 | 12.25 |
| 10/02/2026 22:00 | 700 | 12.25 |
| 10/02/2026 22:00 | 1900 | 12.25 |
| 10/02/2026 22:00 | 900 | 12.25 |
| 10/02/2026 22:00 | 6800 | 12.25 |
| 10/02/2026 22:00 | 1100 | 12.25 |
| 10/02/2026 22:00 | 700 | 12.25 |
| 10/02/2026 22:00 | 1900 | 12.25 |
| 10/02/2026 22:00 | 600 | 12.25 |
| 10/02/2026 22:00 | 3900 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 400 | 12.25 |
| 10/02/2026 22:00 | 800 | 12.25 |
| 10/02/2026 22:00 | 1400 | 12.25 |
| 10/02/2026 22:00 | 1400 | 12.25 |
| 10/02/2026 22:00 | 1400 | 12.25 |
| 10/02/2026 22:00 | 4300 | 12.25 |
| 10/02/2026 22:00 | 700 | 12.25 |
| 10/02/2026 22:00 | 1200 | 12.25 |
| 10/02/2026 22:00 | 500 | 12.25 |
| 10/02/2026 22:00 | 1400 | 12.25 |
| 10/02/2026 22:00 | 7100 | 12.25 |
| 10/02/2026 22:00 | 2400 | 12.25 |
| 10/02/2026 22:00 | 2900 | 12.25 |
| 10/02/2026 22:00 | 1300 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 1900 | 12.25 |
| 10/02/2026 22:00 | 1800 | 12.25 |
| 10/02/2026 22:00 | 1100 | 12.25 |
| 10/02/2026 22:00 | 3800 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 600 | 12.25 |
| 10/02/2026 22:00 | 1200 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 400 | 12.25 |
| 10/02/2026 22:00 | 1100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 1800 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 3100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 300 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 4800 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 22:00 | 3600 | 12.25 |
| 10/02/2026 22:00 | 300 | 12.25 |
| 10/02/2026 22:00 | 1200 | 12.25 |
| 10/02/2026 22:00 | 1300 | 12.25 |
| 10/02/2026 22:00 | 1300 | 12.25 |
| 10/02/2026 22:00 | 100 | 12.25 |
| 10/02/2026 22:00 | 400 | 12.25 |
| 10/02/2026 22:00 | 1700 | 12.25 |
| 10/02/2026 22:00 | 200 | 12.25 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 68 | 12.28 |
| 10/02/2026 21:59 | 100 | 12.28 |
| 10/02/2026 21:59 | 100 | 12.28 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.275 |
| 10/02/2026 21:59 | 100 | 12.275 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 200 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 300 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 400 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 16 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 62 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 11 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 200 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 900 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 300 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 300 | 12.265 |
| 10/02/2026 21:59 | 300 | 12.265 |
| 10/02/2026 21:59 | 300 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 900 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.265 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 1400 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 3800 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 600 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 100 | 12.27 |
| 10/02/2026 21:59 | 34 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 500 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 300 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 400 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 200 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 300 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 700 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 700 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 700 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 200 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 300 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.255 |
| 10/02/2026 21:59 | 100 | 12.255 |
| 10/02/2026 21:59 | 100 | 12.255 |
| 10/02/2026 21:59 | 100 | 12.255 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 700 | 12.26 |
| 10/02/2026 21:59 | 200 | 12.26 |
| 10/02/2026 21:59 | 400 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 400 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 1200 | 12.26 |
| 10/02/2026 21:59 | 900 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 200 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 900 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 100 | 12.26 |
| 10/02/2026 21:59 | 200 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.255 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.26 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 1000 | 12.25 |
| 10/02/2026 21:58 | 200 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 1400 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 2300 | 12.25 |
| 10/02/2026 21:58 | 2300 | 12.25 |
| 10/02/2026 21:58 | 800 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:58 | 40 | 12.24 |
| 10/02/2026 21:58 | 100 | 12.245 |
| 10/02/2026 21:58 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 200 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.25 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 200 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 200 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 200 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 1200 | 12.24 |
| 10/02/2026 21:57 | 200 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 900 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.24 |
| 10/02/2026 21:57 | 100 | 12.235 |
| 10/02/2026 21:56 | 100 | 12.23 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 400 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 500 | 12.24 |
| 10/02/2026 21:56 | 200 | 12.24 |
| 10/02/2026 21:56 | 400 | 12.24 |
| 10/02/2026 21:56 | 300 | 12.235 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 200 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 900 | 12.24 |
| 10/02/2026 21:56 | 600 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:56 | 200 | 12.24 |
| 10/02/2026 21:56 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 1000 | 12.24 |
| 10/02/2026 21:55 | 200 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 1600 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 200 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.24 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 300 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 300 | 12.23 |
| 10/02/2026 21:55 | 300 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 400 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 300 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 200 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:55 | 100 | 12.23 |
| 10/02/2026 21:54 | 100 | 12.23 |
| 10/02/2026 21:54 | 200 | 12.23 |
| 10/02/2026 21:54 | 300 | 12.23 |
| 10/02/2026 21:54 | 100 | 12.23 |
| 10/02/2026 21:54 | 500 | 12.23 |
| 10/02/2026 21:54 | 100 | 12.23 |
| 10/02/2026 21:54 | 700 | 12.23 |
| 10/02/2026 21:53 | 200 | 12.23 |
| 10/02/2026 21:53 | 400 | 12.23 |
| 10/02/2026 21:53 | 100 | 12.23 |
| 10/02/2026 21:52 | 200 | 12.22 |
| 10/02/2026 21:52 | 100 | 12.22 |
| 10/02/2026 21:52 | 100 | 12.22 |
| 10/02/2026 21:52 | 100 | 12.22 |
| 10/02/2026 21:52 | 1400 | 12.22 |
| 10/02/2026 21:52 | 100 | 12.22 |
| 10/02/2026 21:52 | 200 | 12.22 |
| 10/02/2026 21:52 | 100 | 12.21 |
| 10/02/2026 21:52 | 100 | 12.21 |
| 10/02/2026 21:52 | 100 | 12.21 |
| 10/02/2026 21:52 | 100 | 12.21 |
| 10/02/2026 21:52 | 300 | 12.21 |
| 10/02/2026 21:52 | 400 | 12.21 |
| 10/02/2026 21:52 | 200 | 12.21 |
| 10/02/2026 21:52 | 200 | 12.21 |
| 10/02/2026 21:52 | 100 | 12.21 |
| 10/02/2026 21:52 | 700 | 12.21 |
| 10/02/2026 21:52 | 900 | 12.20 |
| 10/02/2026 21:52 | 700 | 12.20 |
| 10/02/2026 21:52 | 17 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 200 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:52 | 100 | 12.20 |
| 10/02/2026 21:51 | 100 | 12.21 |
| 10/02/2026 21:51 | 100 | 12.205 |
| 10/02/2026 21:50 | 100 | 12.205 |
| 10/02/2026 21:50 | 300 | 12.21 |
| 10/02/2026 21:50 | 200 | 12.21 |
| 10/02/2026 21:50 | 200 | 12.21 |
| 10/02/2026 21:50 | 100 | 12.21 |
| 10/02/2026 21:50 | 400 | 12.21 |
| 10/02/2026 21:50 | 700 | 12.21 |
| 10/02/2026 21:50 | 100 | 12.21 |
| 10/02/2026 21:50 | 1200 | 12.21 |
| 10/02/2026 21:50 | 100 | 12.21 |
| 10/02/2026 21:50 | 1300 | 12.21 |
| 10/02/2026 21:50 | 100 | 12.21 |
| 10/02/2026 21:49 | 300 | 12.20 |
| 10/02/2026 21:49 | 400 | 12.20 |
| 10/02/2026 21:49 | 400 | 12.20 |
| 10/02/2026 21:49 | 400 | 12.20 |
| 10/02/2026 21:49 | 100 | 12.19 |
| 10/02/2026 21:49 | 600 | 12.19 |
| 10/02/2026 21:49 | 1100 | 12.19 |
| 10/02/2026 21:49 | 100 | 12.19 |
| 10/02/2026 21:49 | 100 | 12.19 |
| 10/02/2026 21:49 | 100 | 12.19 |
| 10/02/2026 21:49 | 200 | 12.19 |
| 10/02/2026 21:49 | 300 | 12.19 |
| 10/02/2026 21:48 | 1 | 12.19 |
| 10/02/2026 21:48 | 3 | 12.19 |
| 10/02/2026 21:48 | 300 | 12.19 |
| 10/02/2026 21:48 | 100 | 12.19 |
| 10/02/2026 21:48 | 300 | 12.19 |
| 10/02/2026 21:48 | 100 | 12.19 |
| 10/02/2026 21:48 | 100 | 12.19 |
| 10/02/2026 21:48 | 200 | 12.19 |
| 10/02/2026 21:48 | 100 | 12.19 |
| 10/02/2026 21:48 | 100 | 12.19 |
| 10/02/2026 21:47 | 100 | 12.20 |
| 10/02/2026 21:47 | 100 | 12.20 |
| 10/02/2026 21:47 | 100 | 12.20 |
| 10/02/2026 21:46 | 1 | 12.20 |
| 10/02/2026 21:46 | 61 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 200 | 12.20 |
| 10/02/2026 21:46 | 500 | 12.20 |
| 10/02/2026 21:46 | 300 | 12.20 |
| 10/02/2026 21:46 | 500 | 12.20 |
| 10/02/2026 21:46 | 500 | 12.20 |
| 10/02/2026 21:46 | 200 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:46 | 100 | 12.20 |
| 10/02/2026 21:45 | 200 | 12.21 |
| 10/02/2026 21:45 | 100 | 12.21 |
| 10/02/2026 21:45 | 100 | 12.21 |
| 10/02/2026 21:45 | 300 | 12.21 |
| 10/02/2026 21:45 | 100 | 12.21 |
| 10/02/2026 21:45 | 100 | 12.205 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:44 | 700 | 12.21 |
| 10/02/2026 21:44 | 1000 | 12.21 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:44 | 100 | 12.205 |
| 10/02/2026 21:44 | 900 | 12.20 |
| 10/02/2026 21:44 | 1300 | 12.20 |
| 10/02/2026 21:44 | 400 | 12.20 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:44 | 1700 | 12.21 |
| 10/02/2026 21:44 | 100 | 12.21 |
| 10/02/2026 21:43 | 30 | 12.21 |
| 10/02/2026 21:43 | 1 | 12.21 |
| 10/02/2026 21:43 | 1 | 12.21 |
| 10/02/2026 21:43 | 1 | 12.21 |
| 10/02/2026 21:43 | 1 | 12.21 |
| 10/02/2026 21:43 | 100 | 12.21 |
| 10/02/2026 21:43 | 100 | 12.21 |
| 10/02/2026 21:43 | 100 | 12.21 |
| 10/02/2026 21:43 | 400 | 12.21 |
| 10/02/2026 21:43 | 500 | 12.22 |
| 10/02/2026 21:43 | 700 | 12.22 |
| 10/02/2026 21:43 | 100 | 12.22 |
| 10/02/2026 21:42 | 100 | 12.22 |
| 10/02/2026 21:42 | 100 | 12.22 |
| 10/02/2026 21:42 | 100 | 12.22 |
| 10/02/2026 21:41 | 89 | 12.23 |
| 10/02/2026 21:40 | 400 | 12.22 |
| 10/02/2026 21:40 | 700 | 12.22 |
| 10/02/2026 21:40 | 100 | 12.22 |
| 10/02/2026 21:40 | 400 | 12.22 |
| 10/02/2026 21:40 | 1600 | 12.22 |
| 10/02/2026 21:40 | 700 | 12.22 |
| 10/02/2026 21:40 | 400 | 12.22 |
| 10/02/2026 21:40 | 700 | 12.22 |
| 10/02/2026 21:39 | 59 | 12.22 |
| 10/02/2026 21:39 | 500 | 12.21 |
| 10/02/2026 21:39 | 400 | 12.21 |
| 10/02/2026 21:39 | 100 | 12.21 |
| 10/02/2026 21:39 | 400 | 12.21 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 300 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 400 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 400 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:39 | 100 | 12.22 |
| 10/02/2026 21:38 | 100 | 12.225 |
| 10/02/2026 21:37 | 800 | 12.22 |
| 10/02/2026 21:37 | 1300 | 12.22 |
| 10/02/2026 21:37 | 700 | 12.22 |
| 10/02/2026 21:37 | 100 | 12.22 |
| 10/02/2026 21:37 | 100 | 12.22 |
| 10/02/2026 21:37 | 100 | 12.22 |
| 10/02/2026 21:37 | 1300 | 12.22 |
| 10/02/2026 21:37 | 1200 | 12.22 |
| 10/02/2026 21:37 | 700 | 12.22 |
| 10/02/2026 21:36 | 400 | 12.22 |
| 10/02/2026 21:36 | 100 | 12.22 |
| 10/02/2026 21:36 | 100 | 12.215 |
| 10/02/2026 21:36 | 700 | 12.215 |
| 10/02/2026 21:36 | 300 | 12.215 |
| 10/02/2026 21:36 | 200 | 12.21 |
| 10/02/2026 21:36 | 100 | 12.21 |
| 10/02/2026 21:36 | 100 | 12.21 |
| 10/02/2026 21:35 | 100 | 12.215 |
| 10/02/2026 21:35 | 100 | 12.21 |
| 10/02/2026 21:35 | 100 | 12.21 |
| 10/02/2026 21:35 | 100 | 12.21 |
| 10/02/2026 21:35 | 100 | 12.21 |
| 10/02/2026 21:34 | 100 | 12.22 |
| 10/02/2026 21:34 | 700 | 12.22 |
| 10/02/2026 21:34 | 700 | 12.22 |
| 10/02/2026 21:34 | 1400 | 12.22 |
| 10/02/2026 21:34 | 500 | 12.22 |
| 10/02/2026 21:34 | 100 | 12.22 |
| 10/02/2026 21:34 | 100 | 12.22 |
| 10/02/2026 21:34 | 100 | 12.22 |
| 10/02/2026 21:34 | 400 | 12.22 |
| 10/02/2026 21:34 | 500 | 12.22 |
| 10/02/2026 21:34 | 1500 | 12.22 |
| 10/02/2026 21:34 | 700 | 12.22 |
| 10/02/2026 21:34 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.20 |
| 10/02/2026 21:33 | 100 | 12.20 |
| 10/02/2026 21:33 | 100 | 12.20 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.21 |
| 10/02/2026 21:33 | 100 | 12.22 |
| 10/02/2026 21:33 | 100 | 12.22 |
| 10/02/2026 21:33 | 1100 | 12.22 |
| 10/02/2026 21:33 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.23 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.22 |
| 10/02/2026 21:32 | 100 | 12.225 |
| 10/02/2026 21:31 | 1 | 12.22 |
| 10/02/2026 21:29 | 20 | 12.21 |
| 10/02/2026 21:29 | 100 | 12.21 |
| 10/02/2026 21:27 | 34 | 12.22 |
| 10/02/2026 21:27 | 1 | 12.22 |
| 10/02/2026 21:27 | 1 | 12.22 |
| 10/02/2026 21:27 | 1 | 12.22 |
| 10/02/2026 21:27 | 1 | 12.22 |
| 10/02/2026 21:27 | 300 | 12.225 |
| 10/02/2026 21:27 | 100 | 12.23 |
| 10/02/2026 21:27 | 400 | 12.23 |
| 10/02/2026 21:27 | 100 | 12.23 |
| 10/02/2026 21:27 | 100 | 12.23 |
| 10/02/2026 21:27 | 100 | 12.23 |
| 10/02/2026 21:25 | 200 | 12.24 |
| 10/02/2026 21:25 | 100 | 12.24 |
| 10/02/2026 21:25 | 200 | 12.24 |
| 10/02/2026 21:25 | 100 | 12.24 |
| 10/02/2026 21:24 | 500 | 12.24 |
| 10/02/2026 21:24 | 100 | 12.24 |
| 10/02/2026 21:22 | 700 | 12.24 |
| 10/02/2026 21:22 | 300 | 12.24 |
| 10/02/2026 21:22 | 500 | 12.24 |
| 10/02/2026 21:22 | 6900 | 12.25 |
| 10/02/2026 21:22 | 100 | 12.24 |
| 10/02/2026 21:22 | 500 | 12.24 |
| 10/02/2026 21:22 | 100 | 12.24 |
| 10/02/2026 21:21 | 100 | 12.24 |
| 10/02/2026 21:21 | 100 | 12.24 |
| 10/02/2026 21:21 | 100 | 12.24 |
| 10/02/2026 21:20 | 300 | 12.245 |
| 10/02/2026 21:20 | 500 | 12.24 |
| 10/02/2026 21:20 | 100 | 12.24 |
| 10/02/2026 21:18 | 100 | 12.23 |
| 10/02/2026 21:18 | 100 | 12.23 |
| 10/02/2026 21:16 | 100 | 12.22 |
| 10/02/2026 21:16 | 100 | 12.22 |
| 10/02/2026 21:16 | 200 | 12.22 |
| 10/02/2026 21:16 | 300 | 12.22 |
| 10/02/2026 21:16 | 100 | 12.23 |
| 10/02/2026 21:16 | 100 | 12.23 |
| 10/02/2026 21:16 | 100 | 12.23 |
| 10/02/2026 21:16 | 100 | 12.23 |
| 10/02/2026 21:16 | 200 | 12.23 |
| 10/02/2026 21:16 | 3800 | 12.23 |
| 10/02/2026 21:14 | 100 | 12.235 |
| 10/02/2026 21:14 | 300 | 12.23 |
| 10/02/2026 21:14 | 400 | 12.23 |
| 10/02/2026 21:14 | 100 | 12.23 |
| 10/02/2026 21:14 | 100 | 12.23 |
| 10/02/2026 21:14 | 100 | 12.23 |
| 10/02/2026 21:14 | 500 | 12.23 |
| 10/02/2026 21:13 | 52 | 12.23 |
| 10/02/2026 21:12 | 100 | 12.23 |
| 10/02/2026 21:12 | 100 | 12.23 |
| 10/02/2026 21:11 | 100 | 12.23 |
| 10/02/2026 21:11 | 100 | 12.23 |
| 10/02/2026 21:10 | 100 | 12.22 |
| 10/02/2026 21:10 | 100 | 12.22 |
| 10/02/2026 21:10 | 100 | 12.22 |
| 10/02/2026 21:08 | 100 | 12.21 |
| 10/02/2026 21:08 | 500 | 12.21 |
| 10/02/2026 21:06 | 10 | 12.21 |
| 10/02/2026 21:06 | 100 | 12.21 |
| 10/02/2026 21:06 | 100 | 12.21 |
| 10/02/2026 21:06 | 100 | 12.21 |
| 10/02/2026 21:06 | 100 | 12.21 |
| 10/02/2026 21:06 | 100 | 12.21 |
| 10/02/2026 21:03 | 100 | 12.21 |
| 10/02/2026 21:03 | 100 | 12.21 |
| 10/02/2026 21:03 | 100 | 12.21 |
| 10/02/2026 21:02 | 400 | 12.22 |
| 10/02/2026 21:02 | 12500 | 12.22 |
| 10/02/2026 21:02 | 100 | 12.22 |
| 10/02/2026 21:02 | 100 | 12.22 |
| 10/02/2026 21:02 | 100 | 12.22 |
| 10/02/2026 21:00 | 100 | 12.24 |
| 10/02/2026 21:00 | 100 | 12.24 |
| 10/02/2026 21:00 | 1000 | 12.24 |
| 10/02/2026 21:00 | 200 | 12.24 |
| 10/02/2026 21:00 | 100 | 12.245 |
| 10/02/2026 21:00 | 300 | 12.24 |
| 10/02/2026 21:00 | 500 | 12.24 |
| 10/02/2026 21:00 | 300 | 12.24 |
| 10/02/2026 21:00 | 100 | 12.24 |
| 10/02/2026 21:00 | 100 | 12.24 |
| 10/02/2026 21:00 | 300 | 12.24 |
| 10/02/2026 21:00 | 200 | 12.24 |
| 10/02/2026 20:59 | 100 | 12.23 |
| 10/02/2026 20:58 | 100 | 12.22 |
| 10/02/2026 20:53 | 600 | 12.225 |
| 10/02/2026 20:53 | 200 | 12.225 |
| 10/02/2026 20:52 | 100 | 12.21 |
| 10/02/2026 20:52 | 100 | 12.21 |
| 10/02/2026 20:52 | 700 | 12.21 |
| 10/02/2026 20:52 | 300 | 12.21 |
| 10/02/2026 20:52 | 800 | 12.21 |
| 10/02/2026 20:52 | 300 | 12.215 |
| 10/02/2026 20:52 | 100 | 12.22 |
| 10/02/2026 20:52 | 100 | 12.22 |
| 10/02/2026 20:48 | 100 | 12.21 |
| 10/02/2026 20:48 | 300 | 12.20 |
| 10/02/2026 20:48 | 700 | 12.20 |
| 10/02/2026 20:48 | 100 | 12.21 |
| 10/02/2026 20:48 | 100 | 12.21 |
| 10/02/2026 20:48 | 700 | 12.21 |
| 10/02/2026 20:48 | 100 | 12.21 |
| 10/02/2026 20:46 | 100 | 12.21 |
| 10/02/2026 20:46 | 1 | 12.21 |
| 10/02/2026 20:46 | 100 | 12.21 |
| 10/02/2026 20:46 | 100 | 12.21 |
| 10/02/2026 20:46 | 100 | 12.21 |
| 10/02/2026 20:44 | 1700 | 12.21 |
| 10/02/2026 20:44 | 400 | 12.21 |
| 10/02/2026 20:44 | 300 | 12.21 |
| 10/02/2026 20:44 | 1100 | 12.21 |
| 10/02/2026 20:44 | 100 | 12.20 |
| 10/02/2026 20:44 | 100 | 12.20 |
| 10/02/2026 20:44 | 100 | 12.20 |
| 10/02/2026 20:44 | 100 | 12.21 |
| 10/02/2026 20:44 | 100 | 12.21 |
| 10/02/2026 20:44 | 100 | 12.21 |
| 10/02/2026 20:43 | 100 | 12.21 |
| 10/02/2026 20:43 | 100 | 12.22 |
| 10/02/2026 20:43 | 100 | 12.22 |
| 10/02/2026 20:43 | 100 | 12.22 |
| 10/02/2026 20:41 | 2400 | 12.21 |
| 10/02/2026 20:40 | 100 | 12.19 |
| 10/02/2026 20:40 | 100 | 12.19 |
| 10/02/2026 20:40 | 100 | 12.19 |
| 10/02/2026 20:40 | 100 | 12.19 |
| 10/02/2026 20:39 | 80 | 12.20 |
| 10/02/2026 20:39 | 100 | 12.20 |
| 10/02/2026 20:39 | 100 | 12.20 |
| 10/02/2026 20:39 | 100 | 12.20 |
| 10/02/2026 20:39 | 400 | 12.20 |
| 10/02/2026 20:38 | 700 | 12.20 |
| 10/02/2026 20:37 | 100 | 12.21 |
| 10/02/2026 20:36 | 100 | 12.21 |
| 10/02/2026 20:35 | 100 | 12.21 |
| 10/02/2026 20:32 | 100 | 12.20 |
| 10/02/2026 20:32 | 500 | 12.19 |
| 10/02/2026 20:32 | 100 | 12.18 |
| 10/02/2026 20:32 | 600 | 12.18 |
| 10/02/2026 20:32 | 600 | 12.18 |
| 10/02/2026 20:31 | 400 | 12.18 |
| 10/02/2026 20:31 | 100 | 12.18 |
| 10/02/2026 20:31 | 200 | 12.18 |
| 10/02/2026 20:31 | 100 | 12.18 |
| 10/02/2026 20:29 | 100 | 12.19 |
| 10/02/2026 20:28 | 100 | 12.19 |
| 10/02/2026 20:27 | 100 | 12.17 |
| 10/02/2026 20:27 | 100 | 12.17 |
| 10/02/2026 20:27 | 100 | 12.17 |
| 10/02/2026 20:27 | 100 | 12.17 |
| 10/02/2026 20:27 | 3600 | 12.17 |
| 10/02/2026 20:27 | 200 | 12.17 |
| 10/02/2026 20:27 | 100 | 12.17 |
| 10/02/2026 20:27 | 1400 | 12.17 |
| 10/02/2026 20:26 | 100 | 12.17 |
| 10/02/2026 20:26 | 100 | 12.17 |
| 10/02/2026 20:26 | 600 | 12.17 |
| 10/02/2026 20:23 | 100 | 12.16 |
| 10/02/2026 20:23 | 100 | 12.16 |
| 10/02/2026 20:23 | 500 | 12.16 |
| 10/02/2026 20:23 | 700 | 12.16 |
| 10/02/2026 20:23 | 100 | 12.16 |
| 10/02/2026 20:23 | 100 | 12.16 |
| 10/02/2026 20:23 | 100 | 12.16 |
| 10/02/2026 20:23 | 200 | 12.165 |
| 10/02/2026 20:22 | 100 | 12.16 |
| 10/02/2026 20:22 | 600 | 12.17 |
| 10/02/2026 20:22 | 100 | 12.17 |
| 10/02/2026 20:22 | 100 | 12.16 |
| 10/02/2026 20:22 | 100 | 12.16 |
| 10/02/2026 20:22 | 200 | 12.165 |
| 10/02/2026 20:21 | 400 | 12.18 |
| 10/02/2026 20:21 | 600 | 12.18 |
| 10/02/2026 20:21 | 600 | 12.17 |
| 10/02/2026 20:18 | 300 | 12.17 |
| 10/02/2026 20:18 | 600 | 12.17 |
| 10/02/2026 20:16 | 100 | 12.17 |
| 10/02/2026 20:15 | 100 | 12.17 |
| 10/02/2026 20:15 | 200 | 12.17 |
| 10/02/2026 20:15 | 200 | 12.17 |
| 10/02/2026 20:15 | 800 | 12.17 |
| 10/02/2026 20:15 | 100 | 12.18 |
| 10/02/2026 20:15 | 100 | 12.18 |
| 10/02/2026 20:15 | 100 | 12.18 |
| 10/02/2026 20:15 | 600 | 12.18 |
| 10/02/2026 20:15 | 100 | 12.18 |
| 10/02/2026 20:15 | 100 | 12.18 |
| 10/02/2026 20:15 | 100 | 12.19 |
| 10/02/2026 20:15 | 100 | 12.19 |
| 10/02/2026 20:15 | 100 | 12.19 |
| 10/02/2026 20:15 | 100 | 12.19 |
| 10/02/2026 20:15 | 100 | 12.19 |
| 10/02/2026 20:15 | 100 | 12.20 |
| 10/02/2026 20:13 | 5200 | 12.20 |
| 10/02/2026 20:13 | 100 | 12.20 |
| 10/02/2026 20:13 | 100 | 12.20 |
| 10/02/2026 20:12 | 300 | 12.20 |
| 10/02/2026 20:12 | 100 | 12.20 |
| 10/02/2026 20:11 | 100 | 12.20 |
| 10/02/2026 20:11 | 100 | 12.195 |
| 10/02/2026 20:10 | 100 | 12.195 |
| 10/02/2026 20:10 | 200 | 12.195 |
| 10/02/2026 20:10 | 100 | 12.195 |
| 10/02/2026 20:09 | 200 | 12.20 |
| 10/02/2026 20:09 | 100 | 12.20 |
| 10/02/2026 20:08 | 400 | 12.20 |
| 10/02/2026 20:08 | 100 | 12.20 |
| 10/02/2026 20:07 | 100 | 12.20 |
| 10/02/2026 20:03 | 100 | 12.20 |
| 10/02/2026 20:01 | 300 | 12.185 |
| 10/02/2026 19:58 | 100 | 12.19 |
| 10/02/2026 19:58 | 100 | 12.19 |
| 10/02/2026 19:58 | 400 | 12.19 |
| 10/02/2026 19:58 | 800 | 12.19 |
| 10/02/2026 19:58 | 100 | 12.18 |
| 10/02/2026 19:58 | 2400 | 12.18 |
| 10/02/2026 19:58 | 300 | 12.18 |
| 10/02/2026 19:58 | 600 | 12.18 |
| 10/02/2026 19:58 | 200 | 12.18 |
| 10/02/2026 19:58 | 100 | 12.18 |
| 10/02/2026 19:58 | 100 | 12.18 |
| 10/02/2026 19:58 | 800 | 12.18 |
| 10/02/2026 19:58 | 100 | 12.18 |
| 10/02/2026 19:58 | 100 | 12.18 |
| 10/02/2026 19:57 | 100 | 12.18 |
| 10/02/2026 19:57 | 100 | 12.18 |
| 10/02/2026 19:57 | 100 | 12.19 |
| 10/02/2026 19:57 | 100 | 12.19 |
| 10/02/2026 19:53 | 100 | 12.195 |
| 10/02/2026 19:53 | 100 | 12.195 |
| 10/02/2026 19:52 | 100 | 12.195 |
| 10/02/2026 19:52 | 100 | 12.195 |
| 10/02/2026 19:52 | 100 | 12.195 |
| 10/02/2026 19:52 | 100 | 12.195 |
| 10/02/2026 19:51 | 52 | 12.19 |
| 10/02/2026 19:51 | 200 | 12.19 |
| 10/02/2026 19:50 | 100 | 12.18 |
| 10/02/2026 19:50 | 500 | 12.18 |
| 10/02/2026 19:50 | 100 | 12.18 |
| 10/02/2026 19:50 | 100 | 12.165 |
| 10/02/2026 19:50 | 100 | 12.17 |
| 10/02/2026 19:50 | 100 | 12.17 |
| 10/02/2026 19:50 | 100 | 12.17 |
| 10/02/2026 19:50 | 100 | 12.17 |
| 10/02/2026 19:50 | 100 | 12.17 |
| 10/02/2026 19:50 | 1800 | 12.17 |
| 10/02/2026 19:50 | 700 | 12.18 |
| 10/02/2026 19:50 | 400 | 12.18 |
| 10/02/2026 19:50 | 200 | 12.18 |
| 10/02/2026 19:50 | 400 | 12.17 |
| 10/02/2026 19:50 | 100 | 12.18 |
| 10/02/2026 19:50 | 500 | 12.18 |
| 10/02/2026 19:50 | 800 | 12.18 |
| 10/02/2026 19:50 | 100 | 12.18 |
| 10/02/2026 19:50 | 200 | 12.18 |
| 10/02/2026 19:50 | 600 | 12.18 |
| 10/02/2026 19:50 | 100 | 12.18 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 200 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 200 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.17 |
| 10/02/2026 19:48 | 100 | 12.175 |
| 10/02/2026 19:47 | 100 | 12.18 |
| 10/02/2026 19:40 | 1400 | 12.18 |
| 10/02/2026 19:40 | 99 | 12.19 |
| 10/02/2026 19:40 | 100 | 12.18 |
| 10/02/2026 19:40 | 1500 | 12.18 |
| 10/02/2026 19:39 | 100 | 12.18 |
| 10/02/2026 19:39 | 100 | 12.18 |
| 10/02/2026 19:39 | 100 | 12.18 |
| 10/02/2026 19:36 | 300 | 12.19 |
| 10/02/2026 19:36 | 1100 | 12.19 |
| 10/02/2026 19:35 | 1100 | 12.20 |
| 10/02/2026 19:35 | 100 | 12.20 |
| 10/02/2026 19:35 | 1800 | 12.20 |
| 10/02/2026 19:35 | 800 | 12.20 |
| 10/02/2026 19:35 | 100 | 12.20 |
| 10/02/2026 19:34 | 100 | 12.21 |
| 10/02/2026 19:32 | 100 | 12.19 |
| 10/02/2026 19:30 | 100 | 12.17 |
| 10/02/2026 19:30 | 100 | 12.17 |
| 10/02/2026 19:30 | 900 | 12.17 |
| 10/02/2026 19:30 | 400 | 12.17 |
| 10/02/2026 19:30 | 100 | 12.17 |
| 10/02/2026 19:30 | 100 | 12.17 |
| 10/02/2026 19:30 | 1400 | 12.17 |
| 10/02/2026 19:29 | 100 | 12.18 |
| 10/02/2026 19:29 | 200 | 12.17 |
| 10/02/2026 19:29 | 100 | 12.17 |
| 10/02/2026 19:28 | 100 | 12.17 |
| 10/02/2026 19:28 | 100 | 12.17 |
| 10/02/2026 19:28 | 600 | 12.16 |
| 10/02/2026 19:28 | 200 | 12.155 |
| 10/02/2026 19:28 | 500 | 12.16 |
| 10/02/2026 19:28 | 100 | 12.16 |
| 10/02/2026 19:28 | 400 | 12.16 |
| 10/02/2026 19:28 | 3600 | 12.16 |
| 10/02/2026 19:28 | 100 | 12.16 |
| 10/02/2026 19:28 | 1700 | 12.16 |
| 10/02/2026 19:28 | 100 | 12.15 |
| 10/02/2026 19:28 | 100 | 12.15 |
| 10/02/2026 19:28 | 500 | 12.15 |
| 10/02/2026 19:28 | 500 | 12.15 |
| 10/02/2026 19:28 | 600 | 12.15 |
| 10/02/2026 19:28 | 200 | 12.15 |
| 10/02/2026 19:28 | 800 | 12.15 |
| 10/02/2026 19:28 | 600 | 12.15 |
| 10/02/2026 19:28 | 400 | 12.15 |
| 10/02/2026 19:28 | 600 | 12.15 |
| 10/02/2026 19:27 | 100 | 12.14 |
| 10/02/2026 19:27 | 3600 | 12.14 |
| 10/02/2026 19:27 | 1 | 12.13 |
| 10/02/2026 19:27 | 1 | 12.13 |
| 10/02/2026 19:27 | 1 | 12.13 |
| 10/02/2026 19:27 | 1 | 12.13 |
| 10/02/2026 19:25 | 100 | 12.14 |
| 10/02/2026 19:23 | 100 | 12.15 |
| 10/02/2026 19:22 | 100 | 12.15 |
| 10/02/2026 19:21 | 100 | 12.15 |
| 10/02/2026 19:21 | 100 | 12.15 |
| 10/02/2026 19:18 | 3 | 12.14 |
| 10/02/2026 19:18 | 100 | 12.14 |
| 10/02/2026 19:18 | 100 | 12.14 |
| 10/02/2026 19:15 | 500 | 12.14 |
| 10/02/2026 19:15 | 200 | 12.14 |
| 10/02/2026 19:14 | 100 | 12.14 |
| 10/02/2026 19:14 | 100 | 12.135 |
| 10/02/2026 19:14 | 100 | 12.14 |
| 10/02/2026 19:14 | 90 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.155 |
| 10/02/2026 19:14 | 400 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.15 |
| 10/02/2026 19:14 | 800 | 12.15 |
| 10/02/2026 19:14 | 800 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.15 |
| 10/02/2026 19:14 | 100 | 12.15 |
| 10/02/2026 19:08 | 100 | 12.15 |
| 10/02/2026 19:08 | 100 | 12.15 |
| 10/02/2026 19:07 | 100 | 12.15 |
| 10/02/2026 19:07 | 100 | 12.15 |
| 10/02/2026 19:07 | 400 | 12.15 |
| 10/02/2026 19:05 | 79 | 12.17 |
| 10/02/2026 19:03 | 100 | 12.18 |
| 10/02/2026 19:03 | 900 | 12.18 |
| 10/02/2026 19:02 | 500 | 12.18 |
| 10/02/2026 19:00 | 100 | 12.16 |
| 10/02/2026 19:00 | 600 | 12.16 |
| 10/02/2026 18:59 | 100 | 12.16 |
| 10/02/2026 18:59 | 100 | 12.16 |
| 10/02/2026 18:59 | 100 | 12.16 |
| 10/02/2026 18:59 | 100 | 12.16 |
| 10/02/2026 18:59 | 100 | 12.16 |
| 10/02/2026 18:58 | 100 | 12.15 |
| 10/02/2026 18:58 | 100 | 12.15 |
| 10/02/2026 18:55 | 100 | 12.16 |
| 10/02/2026 18:55 | 100 | 12.16 |
| 10/02/2026 18:55 | 100 | 12.16 |
| 10/02/2026 18:55 | 100 | 12.16 |
| 10/02/2026 18:53 | 100 | 12.16 |
| 10/02/2026 18:53 | 300 | 12.16 |
| 10/02/2026 18:53 | 200 | 12.16 |
| 10/02/2026 18:53 | 300 | 12.16 |
| 10/02/2026 18:53 | 100 | 12.16 |
| 10/02/2026 18:53 | 100 | 12.16 |
| 10/02/2026 18:52 | 100 | 12.17 |
| 10/02/2026 18:52 | 100 | 12.17 |
| 10/02/2026 18:50 | 100 | 12.165 |
| 10/02/2026 18:49 | 100 | 12.16 |
| 10/02/2026 18:48 | 100 | 12.15 |
| 10/02/2026 18:43 | 400 | 12.15 |
| 10/02/2026 18:43 | 300 | 12.145 |
| 10/02/2026 18:43 | 100 | 12.14 |
| 10/02/2026 18:43 | 100 | 12.14 |
| 10/02/2026 18:43 | 1200 | 12.14 |
| 10/02/2026 18:43 | 500 | 12.14 |
| 10/02/2026 18:43 | 100 | 12.14 |
| 10/02/2026 18:43 | 600 | 12.14 |
| 10/02/2026 18:43 | 400 | 12.14 |
| 10/02/2026 18:43 | 800 | 12.14 |
| 10/02/2026 18:43 | 400 | 12.14 |
| 10/02/2026 18:43 | 200 | 12.14 |
| 10/02/2026 18:43 | 200 | 12.14 |
| 10/02/2026 18:42 | 100 | 12.12 |
| 10/02/2026 18:41 | 60 | 12.12 |
| 10/02/2026 18:41 | 100 | 12.13 |
| 10/02/2026 18:41 | 400 | 12.13 |
| 10/02/2026 18:41 | 100 | 12.13 |
| 10/02/2026 18:41 | 100 | 12.125 |
| 10/02/2026 18:41 | 100 | 12.12 |
| 10/02/2026 18:41 | 700 | 12.12 |
| 10/02/2026 18:41 | 100 | 12.12 |
| 10/02/2026 18:41 | 400 | 12.12 |
| 10/02/2026 18:41 | 1400 | 12.12 |
| 10/02/2026 18:41 | 400 | 12.13 |
| 10/02/2026 18:41 | 100 | 12.13 |
| 10/02/2026 18:40 | 300 | 12.135 |
| 10/02/2026 18:40 | 100 | 12.14 |
| 10/02/2026 18:40 | 100 | 12.14 |
| 10/02/2026 18:40 | 300 | 12.14 |
| 10/02/2026 18:40 | 200 | 12.14 |
| 10/02/2026 18:40 | 600 | 12.14 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 400 | 12.15 |
| 10/02/2026 18:40 | 600 | 12.15 |
| 10/02/2026 18:40 | 300 | 12.145 |
| 10/02/2026 18:40 | 600 | 12.145 |
| 10/02/2026 18:40 | 600 | 12.15 |
| 10/02/2026 18:40 | 300 | 12.145 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 100 | 12.15 |
| 10/02/2026 18:40 | 600 | 12.15 |
| 10/02/2026 18:40 | 400 | 12.15 |
| 10/02/2026 18:40 | 300 | 12.145 |
| 10/02/2026 18:40 | 100 | 12.145 |
| 10/02/2026 18:36 | 26100 | 12.13 |
| 10/02/2026 18:36 | 1200 | 12.14 |
| 10/02/2026 18:36 | 600 | 12.14 |
| 10/02/2026 18:36 | 700 | 12.14 |
| 10/02/2026 18:36 | 100 | 12.14 |
| 10/02/2026 18:36 | 1300 | 12.14 |
| 10/02/2026 18:36 | 400 | 12.14 |
| 10/02/2026 18:36 | 100 | 12.145 |
| 10/02/2026 18:36 | 200 | 12.14 |
| 10/02/2026 18:36 | 3500 | 12.14 |
| 10/02/2026 18:36 | 200 | 12.14 |
| 10/02/2026 18:36 | 100 | 12.14 |
| 10/02/2026 18:36 | 100 | 12.14 |
| 10/02/2026 18:36 | 100 | 12.145 |
| 10/02/2026 18:34 | 100 | 12.15 |
| 10/02/2026 18:31 | 400 | 12.14 |
| 10/02/2026 18:31 | 200 | 12.15 |
| 10/02/2026 18:31 | 200 | 12.15 |
| 10/02/2026 18:31 | 100 | 12.15 |
| 10/02/2026 18:31 | 700 | 12.15 |
| 10/02/2026 18:31 | 300 | 12.15 |
| 10/02/2026 18:31 | 200 | 12.15 |
| 10/02/2026 18:29 | 1900 | 12.14 |
| 10/02/2026 18:29 | 100 | 12.14 |
| 10/02/2026 18:29 | 400 | 12.14 |
| 10/02/2026 18:29 | 100 | 12.14 |
| 10/02/2026 18:29 | 100 | 12.13 |
| 10/02/2026 18:26 | 1500 | 12.15 |
| 10/02/2026 18:26 | 100 | 12.15 |
| 10/02/2026 18:25 | 100 | 12.16 |
| 10/02/2026 18:25 | 100 | 12.16 |
| 10/02/2026 18:25 | 100 | 12.16 |
| 10/02/2026 18:23 | 100 | 12.17 |
| 10/02/2026 18:23 | 100 | 12.16 |
| 10/02/2026 18:23 | 100 | 12.16 |
| 10/02/2026 18:23 | 100 | 12.17 |
| 10/02/2026 18:23 | 600 | 12.17 |
| 10/02/2026 18:23 | 200 | 12.165 |
| 10/02/2026 18:23 | 100 | 12.17 |
| 10/02/2026 18:23 | 100 | 12.17 |
| 10/02/2026 18:22 | 100 | 12.16 |
| 10/02/2026 18:22 | 100 | 12.16 |
| 10/02/2026 18:22 | 100 | 12.16 |
| 10/02/2026 18:22 | 700 | 12.16 |
| 10/02/2026 18:22 | 400 | 12.16 |
| 10/02/2026 18:22 | 1400 | 12.16 |
| 10/02/2026 18:22 | 100 | 12.15 |
| 10/02/2026 18:22 | 300 | 12.15 |
| 10/02/2026 18:22 | 100 | 12.15 |
| 10/02/2026 18:22 | 700 | 12.15 |
| 10/02/2026 18:22 | 100 | 12.14 |
| 10/02/2026 18:22 | 100 | 12.14 |
| 10/02/2026 18:22 | 500 | 12.14 |
| 10/02/2026 18:22 | 100 | 12.15 |
| 10/02/2026 18:22 | 100 | 12.15 |
| 10/02/2026 18:22 | 700 | 12.15 |
| 10/02/2026 18:22 | 400 | 12.15 |
| 10/02/2026 18:21 | 100 | 12.16 |
| 10/02/2026 18:21 | 100 | 12.16 |
| 10/02/2026 18:21 | 100 | 12.16 |
| 10/02/2026 18:18 | 600 | 12.15 |
| 10/02/2026 18:18 | 400 | 12.15 |
| 10/02/2026 18:18 | 100 | 12.15 |
| 10/02/2026 18:18 | 100 | 12.15 |
| 10/02/2026 18:17 | 100 | 12.145 |
| 10/02/2026 18:16 | 100 | 12.15 |
| 10/02/2026 18:16 | 200 | 12.135 |
| 10/02/2026 18:16 | 2 | 12.14 |
| 10/02/2026 18:16 | 100 | 12.13 |
| 10/02/2026 18:16 | 100 | 12.13 |
| 10/02/2026 18:16 | 100 | 12.13 |
| 10/02/2026 18:16 | 100 | 12.13 |
| 10/02/2026 18:15 | 100 | 12.14 |
| 10/02/2026 18:15 | 100 | 12.14 |
| 10/02/2026 18:12 | 200 | 12.11 |
| 10/02/2026 18:12 | 100 | 12.11 |
| 10/02/2026 18:12 | 300 | 12.11 |
| 10/02/2026 18:12 | 100 | 12.11 |
| 10/02/2026 18:12 | 500 | 12.11 |
| 10/02/2026 18:12 | 800 | 12.11 |
| 10/02/2026 18:12 | 800 | 12.11 |
| 10/02/2026 18:12 | 800 | 12.11 |
| 10/02/2026 18:10 | 800 | 12.11 |
| 10/02/2026 18:10 | 100 | 12.11 |
| 10/02/2026 18:10 | 800 | 12.11 |
| 10/02/2026 18:10 | 100 | 12.11 |
| 10/02/2026 18:10 | 100 | 12.12 |
| 10/02/2026 18:10 | 100 | 12.12 |
| 10/02/2026 18:10 | 100 | 12.12 |
| 10/02/2026 18:09 | 100 | 12.13 |
| 10/02/2026 18:09 | 100 | 12.13 |
| 10/02/2026 18:09 | 700 | 12.13 |
| 10/02/2026 18:09 | 100 | 12.13 |
| 10/02/2026 18:09 | 100 | 12.13 |
| 10/02/2026 18:08 | 200 | 12.13 |
| 10/02/2026 18:08 | 100 | 12.13 |
| 10/02/2026 18:08 | 1200 | 12.13 |
| 10/02/2026 18:08 | 900 | 12.13 |
| 10/02/2026 18:08 | 100 | 12.12 |
| 10/02/2026 18:08 | 1800 | 12.11 |
| 10/02/2026 18:08 | 100 | 12.115 |
| 10/02/2026 18:08 | 100 | 12.12 |
| 10/02/2026 18:08 | 100 | 12.13 |
| 10/02/2026 18:08 | 100 | 12.13 |
| 10/02/2026 18:06 | 100 | 12.13 |
| 10/02/2026 18:05 | 100 | 12.10 |
| 10/02/2026 18:05 | 100 | 12.11 |
| 10/02/2026 18:04 | 3 | 12.13 |
| 10/02/2026 18:04 | 100 | 12.13 |
| 10/02/2026 18:04 | 100 | 12.11 |
| 10/02/2026 18:03 | 100 | 12.12 |
| 10/02/2026 18:02 | 300 | 12.105 |
| 10/02/2026 18:02 | 100 | 12.11 |
| 10/02/2026 18:02 | 100 | 12.11 |
| 10/02/2026 18:02 | 100 | 12.11 |
| 10/02/2026 18:02 | 2 | 12.11 |
| 10/02/2026 18:01 | 100 | 12.12 |
| 10/02/2026 18:01 | 100 | 12.12 |
| 10/02/2026 18:01 | 100 | 12.12 |
| 10/02/2026 18:00 | 100 | 12.10 |
| 10/02/2026 18:00 | 100 | 12.10 |
| 10/02/2026 17:59 | 300 | 12.085 |
| 10/02/2026 17:59 | 500 | 12.08 |
| 10/02/2026 17:59 | 100 | 12.08 |
| 10/02/2026 17:59 | 100 | 12.08 |
| 10/02/2026 17:59 | 100 | 12.08 |
| 10/02/2026 17:57 | 600 | 12.09 |
| 10/02/2026 17:57 | 500 | 12.09 |
| 10/02/2026 17:57 | 300 | 12.09 |
| 10/02/2026 17:57 | 100 | 12.09 |
| 10/02/2026 17:57 | 100 | 12.09 |
| 10/02/2026 17:57 | 1000 | 12.09 |
| 10/02/2026 17:57 | 900 | 12.09 |
| 10/02/2026 17:57 | 500 | 12.09 |
| 10/02/2026 17:57 | 200 | 12.09 |
| 10/02/2026 17:57 | 100 | 12.09 |
| 10/02/2026 17:57 | 1300 | 12.09 |
| 10/02/2026 17:57 | 1000 | 12.09 |
| 10/02/2026 17:55 | 100 | 12.10 |
| 10/02/2026 17:55 | 100 | 12.09 |
| 10/02/2026 17:55 | 100 | 12.08 |
| 10/02/2026 17:55 | 100 | 12.08 |
| 10/02/2026 17:55 | 100 | 12.08 |
| 10/02/2026 17:53 | 100 | 12.08 |
| 10/02/2026 17:53 | 400 | 12.08 |
| 10/02/2026 17:53 | 300 | 12.08 |
| 10/02/2026 17:53 | 100 | 12.08 |
| 10/02/2026 17:53 | 100 | 12.09 |
| 10/02/2026 17:53 | 100 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.095 |
| 10/02/2026 17:52 | 900 | 12.08 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:52 | 300 | 12.09 |
| 10/02/2026 17:52 | 100 | 12.09 |
| 10/02/2026 17:50 | 100 | 12.08 |
| 10/02/2026 17:50 | 100 | 12.09 |
| 10/02/2026 17:50 | 100 | 12.09 |
| 10/02/2026 17:50 | 300 | 12.09 |
| 10/02/2026 17:50 | 500 | 12.09 |
| 10/02/2026 17:50 | 100 | 12.10 |
| 10/02/2026 17:49 | 100 | 12.09 |
| 10/02/2026 17:49 | 100 | 12.09 |
| 10/02/2026 17:49 | 800 | 12.09 |
| 10/02/2026 17:49 | 100 | 12.09 |
| 10/02/2026 17:49 | 300 | 12.085 |
| 10/02/2026 17:49 | 300 | 12.085 |
| 10/02/2026 17:49 | 100 | 12.09 |
| 10/02/2026 17:49 | 100 | 12.09 |
| 10/02/2026 17:48 | 100 | 12.09 |
| 10/02/2026 17:48 | 100 | 12.09 |
| 10/02/2026 17:48 | 300 | 12.09 |
| 10/02/2026 17:48 | 100 | 12.07 |
| 10/02/2026 17:48 | 100 | 12.07 |
| 10/02/2026 17:47 | 100 | 12.065 |
| 10/02/2026 17:47 | 100 | 12.06 |
| 10/02/2026 17:47 | 100 | 12.06 |
| 10/02/2026 17:46 | 300 | 12.05 |
| 10/02/2026 17:46 | 900 | 12.05 |
| 10/02/2026 17:46 | 2400 | 12.05 |
| 10/02/2026 17:46 | 600 | 12.05 |
| 10/02/2026 17:46 | 400 | 12.05 |
| 10/02/2026 17:46 | 100 | 12.05 |
| 10/02/2026 17:46 | 200 | 12.05 |
| 10/02/2026 17:46 | 700 | 12.05 |
| 10/02/2026 17:46 | 100 | 12.05 |
| 10/02/2026 17:46 | 600 | 12.05 |
| 10/02/2026 17:46 | 1800 | 12.05 |
| 10/02/2026 17:46 | 100 | 12.05 |
| 10/02/2026 17:45 | 200 | 12.04 |
| 10/02/2026 17:45 | 100 | 12.04 |
| 10/02/2026 17:45 | 100 | 12.04 |
| 10/02/2026 17:45 | 1400 | 12.04 |
| 10/02/2026 17:45 | 600 | 12.04 |
| 10/02/2026 17:45 | 900 | 12.04 |
| 10/02/2026 17:45 | 300 | 12.04 |
| 10/02/2026 17:45 | 500 | 12.04 |
| 10/02/2026 17:44 | 1200 | 12.04 |
| 10/02/2026 17:44 | 300 | 12.04 |
| 10/02/2026 17:44 | 400 | 12.04 |
| 10/02/2026 17:44 | 100 | 12.04 |
| 10/02/2026 17:44 | 300 | 12.04 |
| 10/02/2026 17:44 | 600 | 12.04 |
| 10/02/2026 17:44 | 3000 | 12.04 |
| 10/02/2026 17:44 | 1300 | 12.04 |
| 10/02/2026 17:44 | 400 | 12.04 |
| 10/02/2026 17:44 | 100 | 12.04 |
| 10/02/2026 17:44 | 100 | 12.04 |
| 10/02/2026 17:44 | 400 | 12.04 |
| 10/02/2026 17:44 | 1200 | 12.04 |
| 10/02/2026 17:44 | 100 | 12.03 |
| 10/02/2026 17:44 | 100 | 12.035 |
| 10/02/2026 17:44 | 100 | 12.03 |
| 10/02/2026 17:44 | 100 | 12.04 |
| 10/02/2026 17:43 | 200 | 12.03 |
| 10/02/2026 17:43 | 100 | 12.04 |
| 10/02/2026 17:43 | 100 | 12.04 |
| 10/02/2026 17:43 | 100 | 12.04 |
| 10/02/2026 17:43 | 300 | 12.04 |
| 10/02/2026 17:43 | 300 | 12.04 |
| 10/02/2026 17:43 | 100 | 12.04 |
| 10/02/2026 17:43 | 400 | 12.04 |
| 10/02/2026 17:42 | 100 | 12.03 |
| 10/02/2026 17:42 | 100 | 12.03 |
| 10/02/2026 17:42 | 800 | 12.03 |
| 10/02/2026 17:42 | 100 | 12.03 |
| 10/02/2026 17:42 | 100 | 12.03 |
| 10/02/2026 17:42 | 50 | 12.04 |
| 10/02/2026 17:42 | 100 | 12.04 |
| 10/02/2026 17:42 | 5 | 12.05 |
| 10/02/2026 17:42 | 62 | 12.05 |
| 10/02/2026 17:42 | 600 | 12.05 |
| 10/02/2026 17:42 | 100 | 12.05 |
| 10/02/2026 17:41 | 1000 | 12.05 |
| 10/02/2026 17:41 | 500 | 12.05 |
| 10/02/2026 17:41 | 600 | 12.05 |
| 10/02/2026 17:41 | 400 | 12.05 |
| 10/02/2026 17:41 | 1000 | 12.05 |
| 10/02/2026 17:41 | 100 | 12.06 |
| 10/02/2026 17:41 | 600 | 12.06 |
| 10/02/2026 17:41 | 100 | 12.07 |
| 10/02/2026 17:40 | 200 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:40 | 800 | 12.08 |
| 10/02/2026 17:40 | 300 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:40 | 200 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:40 | 100 | 12.08 |
| 10/02/2026 17:39 | 100 | 12.07 |
| 10/02/2026 17:39 | 200 | 12.07 |
| 10/02/2026 17:39 | 80 | 12.08 |
| 10/02/2026 17:39 | 100 | 12.08 |
| 10/02/2026 17:39 | 400 | 12.08 |
| 10/02/2026 17:39 | 100 | 12.08 |
| 10/02/2026 17:39 | 300 | 12.08 |
| 10/02/2026 17:39 | 100 | 12.085 |
| 10/02/2026 17:39 | 100 | 12.09 |
| 10/02/2026 17:39 | 300 | 12.09 |
| 10/02/2026 17:39 | 600 | 12.09 |
| 10/02/2026 17:39 | 200 | 12.09 |
| 10/02/2026 17:39 | 100 | 12.09 |
| 10/02/2026 17:39 | 100 | 12.09 |
| 10/02/2026 17:38 | 100 | 12.10 |
| 10/02/2026 17:38 | 500 | 12.11 |
| 10/02/2026 17:38 | 200 | 12.11 |
| 10/02/2026 17:38 | 3600 | 12.11 |
| 10/02/2026 17:38 | 100 | 12.11 |
| 10/02/2026 17:38 | 500 | 12.11 |
| 10/02/2026 17:38 | 200 | 12.11 |
| 10/02/2026 17:38 | 400 | 12.11 |
| 10/02/2026 17:38 | 1300 | 12.11 |
| 10/02/2026 17:38 | 100 | 12.11 |
| 10/02/2026 17:38 | 2800 | 12.11 |
| 10/02/2026 17:38 | 100 | 12.11 |
| 10/02/2026 17:38 | 100 | 12.11 |
| 10/02/2026 17:38 | 100 | 12.105 |
| 10/02/2026 17:37 | 400 | 12.11 |
| 10/02/2026 17:37 | 100 | 12.10 |
| 10/02/2026 17:37 | 100 | 12.10 |
| 10/02/2026 17:37 | 100 | 12.10 |
| 10/02/2026 17:37 | 800 | 12.10 |
| 10/02/2026 17:37 | 100 | 12.10 |
| 10/02/2026 17:37 | 100 | 12.11 |
| 10/02/2026 17:37 | 300 | 12.11 |
| 10/02/2026 17:37 | 2400 | 12.11 |
| 10/02/2026 17:37 | 1000 | 12.11 |
| 10/02/2026 17:37 | 100 | 12.11 |
| 10/02/2026 17:37 | 200 | 12.11 |
| 10/02/2026 17:37 | 100 | 12.11 |
| 10/02/2026 17:37 | 300 | 12.11 |
| 10/02/2026 17:37 | 400 | 12.11 |
| 10/02/2026 17:37 | 100 | 12.11 |
| 10/02/2026 17:36 | 100 | 12.10 |
| 10/02/2026 17:36 | 200 | 12.10 |
| 10/02/2026 17:36 | 100 | 12.10 |
| 10/02/2026 17:36 | 300 | 12.10 |
| 10/02/2026 17:35 | 100 | 12.10 |
| 10/02/2026 17:35 | 200 | 12.10 |
| 10/02/2026 17:35 | 300 | 12.10 |
| 10/02/2026 17:35 | 200 | 12.10 |
| 10/02/2026 17:35 | 100 | 12.105 |
| 10/02/2026 17:34 | 100 | 12.11 |
| 10/02/2026 17:34 | 100 | 12.11 |
| 10/02/2026 17:34 | 100 | 12.11 |
| 10/02/2026 17:34 | 100 | 12.12 |
| 10/02/2026 17:34 | 600 | 12.12 |
| 10/02/2026 17:33 | 100 | 12.11 |
| 10/02/2026 17:33 | 600 | 12.11 |
| 10/02/2026 17:33 | 200 | 12.11 |
| 10/02/2026 17:33 | 400 | 12.11 |
| 10/02/2026 17:33 | 200 | 12.09 |
| 10/02/2026 17:33 | 100 | 12.10 |
| 10/02/2026 17:33 | 100 | 12.10 |
| 10/02/2026 17:32 | 100 | 12.10 |
| 10/02/2026 17:32 | 200 | 12.09 |
| 10/02/2026 17:32 | 200 | 12.09 |
| 10/02/2026 17:32 | 100 | 12.09 |
| 10/02/2026 17:32 | 2400 | 12.10 |
| 10/02/2026 17:32 | 100 | 12.10 |
| 10/02/2026 17:32 | 1200 | 12.10 |
| 10/02/2026 17:32 | 100 | 12.10 |
| 10/02/2026 17:32 | 100 | 12.10 |
| 10/02/2026 17:31 | 200 | 12.08 |
| 10/02/2026 17:31 | 100 | 12.09 |
| 10/02/2026 17:31 | 100 | 12.09 |
| 10/02/2026 17:31 | 400 | 12.11 |
| 10/02/2026 17:31 | 100 | 12.11 |
| 10/02/2026 17:31 | 100 | 12.11 |
| 10/02/2026 17:30 | 100 | 12.11 |
| 10/02/2026 17:30 | 100 | 12.11 |
| 10/02/2026 17:29 | 22 | 12.13 |
| 10/02/2026 17:29 | 100 | 12.13 |
| 10/02/2026 17:28 | 100 | 12.14 |
| 10/02/2026 17:28 | 100 | 12.14 |
| 10/02/2026 17:28 | 100 | 12.14 |
| 10/02/2026 17:28 | 100 | 12.14 |
| 10/02/2026 17:27 | 100 | 12.14 |
| 10/02/2026 17:27 | 100 | 12.14 |
| 10/02/2026 17:26 | 200 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.10 |
| 10/02/2026 17:26 | 600 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.105 |
| 10/02/2026 17:26 | 200 | 12.10 |
| 10/02/2026 17:26 | 100 | 12.11 |
| 10/02/2026 17:25 | 1800 | 12.10 |
| 10/02/2026 17:25 | 500 | 12.10 |
| 10/02/2026 17:25 | 400 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 500 | 12.10 |
| 10/02/2026 17:25 | 300 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 300 | 12.10 |
| 10/02/2026 17:25 | 200 | 12.10 |
| 10/02/2026 17:25 | 200 | 12.10 |
| 10/02/2026 17:25 | 200 | 12.10 |
| 10/02/2026 17:25 | 200 | 12.08 |
| 10/02/2026 17:25 | 100 | 12.09 |
| 10/02/2026 17:25 | 50 | 12.10 |
| 10/02/2026 17:25 | 50 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 300 | 12.10 |
| 10/02/2026 17:25 | 1100 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 200 | 12.10 |
| 10/02/2026 17:25 | 500 | 12.10 |
| 10/02/2026 17:25 | 100 | 12.10 |
| 10/02/2026 17:25 | 1000 | 12.10 |
| 10/02/2026 17:25 | 300 | 12.10 |
| 10/02/2026 17:24 | 10 | 12.11 |
| 10/02/2026 17:24 | 100 | 12.11 |
| 10/02/2026 17:24 | 300 | 12.12 |
| 10/02/2026 17:24 | 100 | 12.12 |
| 10/02/2026 17:24 | 600 | 12.12 |
| 10/02/2026 17:24 | 300 | 12.12 |
| 10/02/2026 17:24 | 500 | 12.12 |
| 10/02/2026 17:24 | 100 | 12.12 |
| 10/02/2026 17:24 | 700 | 12.12 |
| 10/02/2026 17:23 | 1600 | 12.14 |
| 10/02/2026 17:23 | 100 | 12.14 |
| 10/02/2026 17:23 | 100 | 12.14 |
| 10/02/2026 17:23 | 1800 | 12.14 |
| 10/02/2026 17:23 | 100 | 12.12 |
| 10/02/2026 17:23 | 100 | 12.13 |
| 10/02/2026 17:23 | 200 | 12.13 |
| 10/02/2026 17:23 | 100 | 12.13 |
| 10/02/2026 17:22 | 100 | 12.13 |
| 10/02/2026 17:22 | 700 | 12.13 |
| 10/02/2026 17:21 | 100 | 12.12 |
| 10/02/2026 17:21 | 100 | 12.125 |
| 10/02/2026 17:21 | 100 | 12.14 |
| 10/02/2026 17:21 | 29600 | 12.14 |
| 10/02/2026 17:21 | 200 | 12.14 |
| 10/02/2026 17:21 | 100 | 12.14 |
| 10/02/2026 17:21 | 100 | 12.14 |
| 10/02/2026 17:21 | 100 | 12.145 |
| 10/02/2026 17:21 | 100 | 12.14 |
| 10/02/2026 17:21 | 100 | 12.14 |
| 10/02/2026 17:20 | 25 | 12.13 |
| 10/02/2026 17:19 | 500 | 12.14 |
| 10/02/2026 17:18 | 5 | 12.16 |
| 10/02/2026 17:18 | 300 | 12.155 |
| 10/02/2026 17:18 | 500 | 12.16 |
| 10/02/2026 17:18 | 700 | 12.16 |
| 10/02/2026 17:17 | 300 | 12.16 |
| 10/02/2026 17:17 | 200 | 12.16 |
| 10/02/2026 17:17 | 100 | 12.16 |
| 10/02/2026 17:17 | 100 | 12.15 |
| 10/02/2026 17:16 | 100 | 12.15 |
| 10/02/2026 17:16 | 100 | 12.15 |
| 10/02/2026 17:16 | 100 | 12.16 |
| 10/02/2026 17:15 | 500 | 12.15 |
| 10/02/2026 17:15 | 100 | 12.16 |
| 10/02/2026 17:15 | 100 | 12.16 |
| 10/02/2026 17:15 | 100 | 12.17 |
| 10/02/2026 17:15 | 200 | 12.18 |
| 10/02/2026 17:15 | 200 | 12.18 |
| 10/02/2026 17:15 | 200 | 12.18 |
| 10/02/2026 17:15 | 100 | 12.18 |
| 10/02/2026 17:15 | 100 | 12.18 |
| 10/02/2026 17:15 | 100 | 12.18 |
| 10/02/2026 17:15 | 100 | 12.18 |
| 10/02/2026 17:15 | 100 | 12.18 |
| 10/02/2026 17:15 | 1000 | 12.17 |
| 10/02/2026 17:12 | 1 | 12.17 |
| 10/02/2026 17:12 | 200 | 12.17 |
| 10/02/2026 17:11 | 100 | 12.17 |
| 10/02/2026 17:11 | 1200 | 12.17 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 1500 | 12.16 |
| 10/02/2026 17:11 | 500 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 2400 | 12.16 |
| 10/02/2026 17:11 | 300 | 12.16 |
| 10/02/2026 17:11 | 1600 | 12.16 |
| 10/02/2026 17:11 | 800 | 12.16 |
| 10/02/2026 17:11 | 200 | 12.16 |
| 10/02/2026 17:11 | 400 | 12.16 |
| 10/02/2026 17:11 | 600 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 1000 | 12.16 |
| 10/02/2026 17:11 | 200 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.16 |
| 10/02/2026 17:11 | 1600 | 12.16 |
| 10/02/2026 17:11 | 100 | 12.155 |
| 10/02/2026 17:11 | 100 | 12.155 |
| 10/02/2026 17:10 | 100 | 12.14 |
| 10/02/2026 17:10 | 100 | 12.14 |
| 10/02/2026 17:10 | 100 | 12.15 |
| 10/02/2026 17:10 | 700 | 12.15 |
| 10/02/2026 17:10 | 300 | 12.15 |
| 10/02/2026 17:10 | 200 | 12.17 |
| 10/02/2026 17:10 | 200 | 12.17 |
| 10/02/2026 17:10 | 100 | 12.17 |
| 10/02/2026 17:08 | 100 | 12.15 |
| 10/02/2026 17:08 | 100 | 12.15 |
| 10/02/2026 17:08 | 100 | 12.15 |
| 10/02/2026 17:07 | 600 | 12.17 |
| 10/02/2026 17:07 | 600 | 12.17 |
| 10/02/2026 17:07 | 100 | 12.155 |
| 10/02/2026 17:07 | 400 | 12.17 |
| 10/02/2026 17:07 | 200 | 12.17 |
| 10/02/2026 17:07 | 400 | 12.17 |
| 10/02/2026 17:07 | 200 | 12.17 |
| 10/02/2026 17:07 | 100 | 12.17 |
| 10/02/2026 17:07 | 600 | 12.17 |
| 10/02/2026 17:06 | 100 | 12.15 |
| 10/02/2026 17:06 | 100 | 12.15 |
| 10/02/2026 17:06 | 300 | 12.15 |
| 10/02/2026 17:06 | 100 | 12.16 |
| 10/02/2026 17:06 | 100 | 12.17 |
| 10/02/2026 17:06 | 400 | 12.19 |
| 10/02/2026 17:05 | 100 | 12.20 |
| 10/02/2026 17:05 | 100 | 12.20 |
| 10/02/2026 17:05 | 19800 | 12.19 |
| 10/02/2026 17:05 | 100 | 12.19 |
| 10/02/2026 17:05 | 100 | 12.19 |
| 10/02/2026 17:04 | 18 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.19 |
| 10/02/2026 17:03 | 1600 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.19 |
| 10/02/2026 17:03 | 100 | 12.20 |
| 10/02/2026 17:03 | 100 | 12.20 |
| 10/02/2026 17:02 | 100 | 12.20 |
| 10/02/2026 17:02 | 100 | 12.20 |
| 10/02/2026 17:02 | 200 | 12.20 |
| 10/02/2026 17:02 | 1000 | 12.20 |
| 10/02/2026 17:02 | 300 | 12.20 |
| 10/02/2026 17:02 | 100 | 12.21 |
| 10/02/2026 17:02 | 100 | 12.21 |
| 10/02/2026 17:00 | 200 | 12.22 |
| 10/02/2026 17:00 | 100 | 12.23 |
| 10/02/2026 17:00 | 100 | 12.23 |
| 10/02/2026 16:58 | 100 | 12.23 |
| 10/02/2026 16:58 | 500 | 12.23 |
| 10/02/2026 16:58 | 500 | 12.23 |
| 10/02/2026 16:58 | 100 | 12.23 |
| 10/02/2026 16:58 | 300 | 12.23 |
| 10/02/2026 16:58 | 100 | 12.23 |
| 10/02/2026 16:57 | 600 | 12.23 |
| 10/02/2026 16:57 | 200 | 12.23 |
| 10/02/2026 16:57 | 100 | 12.23 |
| 10/02/2026 16:57 | 700 | 12.23 |
| 10/02/2026 16:57 | 500 | 12.23 |
| 10/02/2026 16:57 | 400 | 12.23 |
| 10/02/2026 16:56 | 100 | 12.24 |
| 10/02/2026 16:56 | 800 | 12.22 |
| 10/02/2026 16:56 | 100 | 12.22 |
| 10/02/2026 16:56 | 100 | 12.22 |
| 10/02/2026 16:55 | 100 | 12.24 |
| 10/02/2026 16:53 | 100 | 12.29 |
| 10/02/2026 16:52 | 100 | 12.28 |
| 10/02/2026 16:52 | 100 | 12.28 |
| 10/02/2026 16:52 | 1100 | 12.28 |
| 10/02/2026 16:52 | 1700 | 12.28 |
| 10/02/2026 16:52 | 200 | 12.30 |
| 10/02/2026 16:52 | 100 | 12.30 |
| 10/02/2026 16:52 | 200 | 12.30 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 600 | 12.29 |
| 10/02/2026 16:51 | 400 | 12.29 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 1400 | 12.29 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 100 | 12.29 |
| 10/02/2026 16:51 | 400 | 12.30 |
| 10/02/2026 16:51 | 100 | 12.30 |
| 10/02/2026 16:49 | 100 | 12.30 |
| 10/02/2026 16:49 | 100 | 12.31 |
| 10/02/2026 16:48 | 100 | 12.31 |
| 10/02/2026 16:48 | 100 | 12.31 |
| 10/02/2026 16:48 | 100 | 12.32 |
| 10/02/2026 16:45 | 100 | 12.33 |
| 10/02/2026 16:45 | 100 | 12.35 |
| 10/02/2026 16:45 | 200 | 12.35 |
| 10/02/2026 16:44 | 100 | 12.35 |
| 10/02/2026 16:42 | 100 | 12.35 |
| 10/02/2026 16:42 | 100 | 12.35 |
| 10/02/2026 16:41 | 100 | 12.35 |
| 10/02/2026 16:41 | 100 | 12.36 |
| 10/02/2026 16:41 | 1000 | 12.36 |
| 10/02/2026 16:39 | 100 | 12.33 |
| 10/02/2026 16:39 | 23 | 12.36 |
| 10/02/2026 16:38 | 100 | 12.34 |
| 10/02/2026 16:38 | 100 | 12.34 |
| 10/02/2026 16:38 | 100 | 12.34 |
| 10/02/2026 16:38 | 100 | 12.34 |
| 10/02/2026 16:38 | 100 | 12.34 |
| 10/02/2026 16:38 | 200 | 12.34 |
| 10/02/2026 16:37 | 100 | 12.34 |
| 10/02/2026 16:37 | 200 | 12.35 |
| 10/02/2026 16:37 | 100 | 12.35 |
| 10/02/2026 16:37 | 100 | 12.35 |
| 10/02/2026 16:37 | 200 | 12.35 |
| 10/02/2026 16:36 | 1400 | 12.35 |
| 10/02/2026 16:36 | 100 | 12.35 |
| 10/02/2026 16:36 | 400 | 12.35 |
| 10/02/2026 16:36 | 100 | 12.34 |
| 10/02/2026 16:36 | 200 | 12.34 |
| 10/02/2026 16:36 | 200 | 12.34 |
| 10/02/2026 16:36 | 100 | 12.35 |
| 10/02/2026 16:36 | 100 | 12.35 |
| 10/02/2026 16:36 | 100 | 12.35 |
| 10/02/2026 16:36 | 100 | 12.35 |
| 10/02/2026 16:35 | 100 | 12.34 |
| 10/02/2026 16:35 | 300 | 12.34 |
| 10/02/2026 16:35 | 200 | 12.34 |
| 10/02/2026 16:34 | 1400 | 12.30 |
| 10/02/2026 16:34 | 100 | 12.30 |
| 10/02/2026 16:34 | 100 | 12.30 |
| 10/02/2026 16:34 | 900 | 12.30 |
| 10/02/2026 16:34 | 200 | 12.30 |
| 10/02/2026 16:34 | 100 | 12.30 |
| 10/02/2026 16:33 | 100 | 12.30 |
| 10/02/2026 16:33 | 100 | 12.30 |
| 10/02/2026 16:32 | 1200 | 12.30 |
| 10/02/2026 16:32 | 300 | 12.30 |
| 10/02/2026 16:32 | 400 | 12.30 |
| 10/02/2026 16:32 | 300 | 12.30 |
| 10/02/2026 16:32 | 300 | 12.30 |
| 10/02/2026 16:32 | 100 | 12.29 |
| 10/02/2026 16:31 | 500 | 12.28 |
| 10/02/2026 16:31 | 100 | 12.28 |
| 10/02/2026 16:31 | 100 | 12.28 |
| 10/02/2026 16:31 | 100 | 12.28 |
| 10/02/2026 16:31 | 100 | 12.28 |
| 10/02/2026 16:30 | 300 | 12.28 |
| 10/02/2026 16:30 | 1600 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 700 | 12.28 |
| 10/02/2026 16:30 | 200 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.28 |
| 10/02/2026 16:30 | 100 | 12.29 |
| 10/02/2026 16:30 | 100 | 12.29 |
| 10/02/2026 16:30 | 100 | 12.29 |
| 10/02/2026 16:30 | 100 | 12.29 |
| 10/02/2026 16:30 | 100 | 12.29 |
| 10/02/2026 16:29 | 9900 | 12.29 |
| 10/02/2026 16:29 | 100 | 12.29 |
| 10/02/2026 16:29 | 100 | 12.30 |
| 10/02/2026 16:28 | 100 | 12.30 |
| 10/02/2026 16:28 | 1200 | 12.30 |
| 10/02/2026 16:28 | 800 | 12.29 |
| 10/02/2026 16:28 | 200 | 12.285 |
| 10/02/2026 16:25 | 100 | 12.29 |
| 10/02/2026 16:25 | 100 | 12.29 |
| 10/02/2026 16:25 | 600 | 12.28 |
| 10/02/2026 16:25 | 100 | 12.28 |
| 10/02/2026 16:25 | 100 | 12.28 |
| 10/02/2026 16:25 | 600 | 12.28 |
| 10/02/2026 16:25 | 100 | 12.29 |
| 10/02/2026 16:25 | 100 | 12.29 |
| 10/02/2026 16:25 | 100 | 12.30 |
| 10/02/2026 16:25 | 100 | 12.30 |
| 10/02/2026 16:25 | 100 | 12.30 |
| 10/02/2026 16:25 | 100 | 12.30 |
| 10/02/2026 16:25 | 600 | 12.30 |
| 10/02/2026 16:25 | 600 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.31 |
| 10/02/2026 16:24 | 100 | 12.31 |
| 10/02/2026 16:24 | 6400 | 12.30 |
| 10/02/2026 16:24 | 100 | 12.30 |
| 10/02/2026 16:23 | 100 | 12.29 |
| 10/02/2026 16:23 | 300 | 12.29 |
| 10/02/2026 16:22 | 100 | 12.30 |
| 10/02/2026 16:22 | 300 | 12.30 |
| 10/02/2026 16:22 | 100 | 12.30 |
| 10/02/2026 16:22 | 100 | 12.30 |
| 10/02/2026 16:22 | 100 | 12.30 |
| 10/02/2026 16:22 | 500 | 12.30 |
| 10/02/2026 16:21 | 100 | 12.31 |
| 10/02/2026 16:20 | 100 | 12.32 |
| 10/02/2026 16:20 | 100 | 12.32 |
| 10/02/2026 16:20 | 100 | 12.32 |
| 10/02/2026 16:20 | 6400 | 12.33 |
| 10/02/2026 16:20 | 100 | 12.33 |
| 10/02/2026 16:20 | 100 | 12.35 |
| 10/02/2026 16:20 | 100 | 12.35 |
| 10/02/2026 16:20 | 37 | 12.35 |
| 10/02/2026 16:20 | 100 | 12.35 |
| 10/02/2026 16:20 | 900 | 12.35 |
| 10/02/2026 16:18 | 100 | 12.31 |
| 10/02/2026 16:18 | 100 | 12.31 |
| 10/02/2026 16:18 | 100 | 12.31 |
| 10/02/2026 16:17 | 100 | 12.31 |
| 10/02/2026 16:17 | 100 | 12.31 |
| 10/02/2026 16:17 | 300 | 12.31 |
| 10/02/2026 16:17 | 300 | 12.31 |
| 10/02/2026 16:17 | 100 | 12.31 |
| 10/02/2026 16:17 | 100 | 12.31 |
| 10/02/2026 16:17 | 300 | 12.315 |
| 10/02/2026 16:16 | 100 | 12.33 |
| 10/02/2026 16:16 | 100 | 12.33 |
| 10/02/2026 16:16 | 100 | 12.33 |
| 10/02/2026 16:15 | 1 | 12.31 |
| 10/02/2026 16:15 | 100 | 12.31 |
| 10/02/2026 16:15 | 100 | 12.31 |
| 10/02/2026 16:11 | 100 | 12.32 |
| 10/02/2026 16:11 | 100 | 12.32 |
| 10/02/2026 16:11 | 100 | 12.32 |
| 10/02/2026 16:11 | 100 | 12.32 |
| 10/02/2026 16:11 | 100 | 12.32 |
| 10/02/2026 16:11 | 1600 | 12.31 |
| 10/02/2026 16:11 | 600 | 12.31 |
| 10/02/2026 16:11 | 300 | 12.31 |
| 10/02/2026 16:11 | 100 | 12.31 |
| 10/02/2026 16:10 | 100 | 12.32 |
| 10/02/2026 16:10 | 100 | 12.31 |
| 10/02/2026 16:10 | 100 | 12.32 |
| 10/02/2026 16:10 | 100 | 12.32 |
| 10/02/2026 16:10 | 300 | 12.32 |
| 10/02/2026 16:09 | 200 | 12.33 |
| 10/02/2026 16:09 | 700 | 12.33 |
| 10/02/2026 16:09 | 100 | 12.33 |
| 10/02/2026 16:09 | 300 | 12.33 |
| 10/02/2026 16:09 | 200 | 12.33 |
| 10/02/2026 16:09 | 100 | 12.33 |
| 10/02/2026 16:09 | 28 | 12.33 |
| 10/02/2026 16:08 | 100 | 12.33 |
| 10/02/2026 16:07 | 100 | 12.34 |
| 10/02/2026 16:07 | 1200 | 12.34 |
| 10/02/2026 16:07 | 600 | 12.34 |
| 10/02/2026 16:07 | 300 | 12.34 |
| 10/02/2026 16:07 | 300 | 12.34 |
| 10/02/2026 16:07 | 100 | 12.32 |
| 10/02/2026 16:07 | 100 | 12.32 |
| 10/02/2026 16:06 | 100 | 12.31 |
| 10/02/2026 16:06 | 500 | 12.32 |
| 10/02/2026 16:05 | 100 | 12.37 |
| 10/02/2026 16:05 | 100 | 12.36 |
| 10/02/2026 16:05 | 10600 | 12.37 |
| 10/02/2026 16:05 | 200 | 12.37 |
| 10/02/2026 16:05 | 100 | 12.37 |
| 10/02/2026 16:05 | 100 | 12.37 |
| 10/02/2026 16:04 | 100 | 12.37 |
| 10/02/2026 16:04 | 100 | 12.37 |
| 10/02/2026 16:04 | 100 | 12.39 |
| 10/02/2026 16:04 | 100 | 12.39 |
| 10/02/2026 16:04 | 100 | 12.39 |
| 10/02/2026 16:04 | 100 | 12.39 |
| 10/02/2026 16:03 | 100 | 12.38 |
| 10/02/2026 16:03 | 100 | 12.38 |
| 10/02/2026 16:03 | 100 | 12.37 |
| 10/02/2026 16:02 | 100 | 12.37 |
| 10/02/2026 16:02 | 100 | 12.37 |
| 10/02/2026 16:01 | 100 | 12.34 |
| 10/02/2026 16:01 | 100 | 12.33 |
| 10/02/2026 16:01 | 100 | 12.36 |
| 10/02/2026 16:01 | 100 | 12.36 |
| 10/02/2026 16:01 | 100 | 12.36 |
| 10/02/2026 16:00 | 400 | 12.35 |
| 10/02/2026 16:00 | 400 | 12.35 |
| 10/02/2026 16:00 | 800 | 12.34 |
| 10/02/2026 16:00 | 100 | 12.34 |
| 10/02/2026 16:00 | 100 | 12.34 |
| 10/02/2026 15:58 | 100 | 12.39 |
| 10/02/2026 15:58 | 200 | 12.39 |
| 10/02/2026 15:57 | 100 | 12.41 |
| 10/02/2026 15:57 | 100 | 12.41 |
| 10/02/2026 15:57 | 100 | 12.405 |
| 10/02/2026 15:57 | 1000 | 12.41 |
| 10/02/2026 15:57 | 800 | 12.41 |
| 10/02/2026 15:57 | 300 | 12.405 |
| 10/02/2026 15:57 | 300 | 12.405 |
| 10/02/2026 15:57 | 1400 | 12.40 |
| 10/02/2026 15:57 | 1800 | 12.40 |
| 10/02/2026 15:57 | 1400 | 12.39 |
| 10/02/2026 15:57 | 800 | 12.39 |
| 10/02/2026 15:57 | 700 | 12.39 |
| 10/02/2026 15:57 | 800 | 12.38 |
| 10/02/2026 15:57 | 800 | 12.38 |
| 10/02/2026 15:57 | 100 | 12.37 |
| 10/02/2026 15:57 | 100 | 12.37 |
| 10/02/2026 15:57 | 100 | 12.37 |
| 10/02/2026 15:57 | 1400 | 12.37 |
| 10/02/2026 15:57 | 800 | 12.37 |
| 10/02/2026 15:57 | 100 | 12.375 |
| 10/02/2026 15:57 | 400 | 12.38 |
| 10/02/2026 15:57 | 1700 | 12.38 |
| 10/02/2026 15:57 | 200 | 12.38 |
| 10/02/2026 15:57 | 1400 | 12.38 |
| 10/02/2026 15:57 | 100 | 12.38 |
| 10/02/2026 15:57 | 1200 | 12.36 |
| 10/02/2026 15:57 | 100 | 12.35 |
| 10/02/2026 15:57 | 100 | 12.345 |
| 10/02/2026 15:57 | 300 | 12.345 |
| 10/02/2026 15:57 | 100 | 12.35 |
| 10/02/2026 15:57 | 100 | 12.36 |
| 10/02/2026 15:56 | 100 | 12.35 |
| 10/02/2026 15:53 | 100 | 12.36 |
| 10/02/2026 15:53 | 100 | 12.35 |
| 10/02/2026 15:53 | 100 | 12.36 |
| 10/02/2026 15:53 | 100 | 12.36 |
| 10/02/2026 15:52 | 100 | 12.38 |
| 10/02/2026 15:52 | 100 | 12.38 |
| 10/02/2026 15:52 | 100 | 12.38 |
| 10/02/2026 15:52 | 100 | 12.39 |
| 10/02/2026 15:51 | 100 | 12.39 |
| 10/02/2026 15:51 | 100 | 12.40 |
| 10/02/2026 15:51 | 100 | 12.40 |
| 10/02/2026 15:51 | 100 | 12.40 |
| 10/02/2026 15:51 | 1000 | 12.40 |
| 10/02/2026 15:51 | 300 | 12.385 |
| 10/02/2026 15:51 | 100 | 12.39 |
| 10/02/2026 15:51 | 600 | 12.38 |
| 10/02/2026 15:51 | 100 | 12.37 |
| 10/02/2026 15:51 | 200 | 12.37 |
| 10/02/2026 15:51 | 3600 | 12.37 |
| 10/02/2026 15:51 | 1000 | 12.38 |
| 10/02/2026 15:51 | 900 | 12.37 |
| 10/02/2026 15:51 | 100 | 12.38 |
| 10/02/2026 15:51 | 300 | 12.38 |
| 10/02/2026 15:51 | 900 | 12.38 |
| 10/02/2026 15:51 | 100 | 12.38 |
| 10/02/2026 15:51 | 100 | 12.38 |
| 10/02/2026 15:51 | 600 | 12.40 |
| 10/02/2026 15:51 | 100 | 12.39 |
| 10/02/2026 15:51 | 100 | 12.38 |
| 10/02/2026 15:51 | 2700 | 12.38 |
| 10/02/2026 15:51 | 100 | 12.38 |
| 10/02/2026 15:51 | 500 | 12.38 |
| 10/02/2026 15:51 | 300 | 12.38 |
| 10/02/2026 15:50 | 100 | 12.35 |
| 10/02/2026 15:50 | 100 | 12.35 |
| 10/02/2026 15:50 | 1600 | 12.35 |
| 10/02/2026 15:50 | 100 | 12.36 |
| 10/02/2026 15:49 | 200 | 12.38 |
| 10/02/2026 15:49 | 100 | 12.38 |
| 10/02/2026 15:49 | 200 | 12.39 |
| 10/02/2026 15:49 | 600 | 12.34 |
| 10/02/2026 15:49 | 700 | 12.33 |
| 10/02/2026 15:49 | 100 | 12.33 |
| 10/02/2026 15:49 | 200 | 12.33 |
| 10/02/2026 15:49 | 1800 | 12.33 |
| 10/02/2026 15:49 | 800 | 12.33 |
| 10/02/2026 15:48 | 800 | 12.34 |
| 10/02/2026 15:48 | 100 | 12.34 |
| 10/02/2026 15:48 | 200 | 12.34 |
| 10/02/2026 15:48 | 300 | 12.335 |
| 10/02/2026 15:48 | 800 | 12.33 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 200 | 12.32 |
| 10/02/2026 15:48 | 200 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 200 | 12.31 |
| 10/02/2026 15:48 | 200 | 12.31 |
| 10/02/2026 15:48 | 400 | 12.31 |
| 10/02/2026 15:48 | 100 | 12.31 |
| 10/02/2026 15:48 | 200 | 12.31 |
| 10/02/2026 15:48 | 100 | 12.31 |
| 10/02/2026 15:48 | 34 | 12.32 |
| 10/02/2026 15:48 | 100 | 12.32 |
| 10/02/2026 15:48 | 300 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 200 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 200 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 200 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:47 | 100 | 12.32 |
| 10/02/2026 15:46 | 500 | 12.31 |
| 10/02/2026 15:46 | 100 | 12.31 |
| 10/02/2026 15:46 | 200 | 12.31 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 300 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.33 |
| 10/02/2026 15:46 | 100 | 12.33 |
| 10/02/2026 15:46 | 400 | 12.33 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 1300 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 1700 | 12.32 |
| 10/02/2026 15:46 | 500 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 600 | 12.31 |
| 10/02/2026 15:46 | 200 | 12.31 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 900 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 100 | 12.32 |
| 10/02/2026 15:46 | 200 | 12.32 |
| 10/02/2026 15:46 | 400 | 12.33 |
| 10/02/2026 15:46 | 100 | 12.33 |
| 10/02/2026 15:45 | 100 | 12.31 |
| 10/02/2026 15:45 | 100 | 12.31 |
| 10/02/2026 15:45 | 100 | 12.33 |
| 10/02/2026 15:45 | 900 | 12.33 |
| 10/02/2026 15:45 | 100 | 12.33 |
| 10/02/2026 15:45 | 100 | 12.33 |
| 10/02/2026 15:45 | 100 | 12.33 |
| 10/02/2026 15:45 | 100 | 12.32 |
| 10/02/2026 15:45 | 600 | 12.31 |
| 10/02/2026 15:45 | 100 | 12.32 |
| 10/02/2026 15:45 | 100 | 12.32 |
| 10/02/2026 15:45 | 100 | 12.32 |
| 10/02/2026 15:45 | 100 | 12.32 |
| 10/02/2026 15:44 | 600 | 12.30 |
| 10/02/2026 15:44 | 1300 | 12.30 |
| 10/02/2026 15:44 | 100 | 12.30 |
| 10/02/2026 15:44 | 600 | 12.30 |
| 10/02/2026 15:44 | 500 | 12.29 |
| 10/02/2026 15:44 | 600 | 12.29 |
| 10/02/2026 15:44 | 100 | 12.29 |
| 10/02/2026 15:44 | 1200 | 12.30 |
| 10/02/2026 15:44 | 100 | 12.30 |
| 10/02/2026 15:44 | 100 | 12.30 |
| 10/02/2026 15:44 | 1200 | 12.30 |
| 10/02/2026 15:44 | 1300 | 12.30 |
| 10/02/2026 15:43 | 100 | 12.28 |
| 10/02/2026 15:43 | 100 | 12.28 |
| 10/02/2026 15:43 | 100 | 12.29 |
| 10/02/2026 15:43 | 100 | 12.29 |
| 10/02/2026 15:43 | 400 | 12.29 |
| 10/02/2026 15:43 | 3000 | 12.29 |
| 10/02/2026 15:43 | 1200 | 12.29 |
| 10/02/2026 15:43 | 100 | 12.31 |
| 10/02/2026 15:43 | 100 | 12.30 |
| 10/02/2026 15:43 | 100 | 12.29 |
| 10/02/2026 15:43 | 1300 | 12.30 |
| 10/02/2026 15:43 | 100 | 12.30 |
| 10/02/2026 15:43 | 100 | 12.29 |
| 10/02/2026 15:43 | 800 | 12.30 |
| 10/02/2026 15:43 | 300 | 12.30 |
| 10/02/2026 15:42 | 100 | 12.33 |
| 10/02/2026 15:42 | 100 | 12.35 |
| 10/02/2026 15:42 | 100 | 12.35 |
| 10/02/2026 15:42 | 1100 | 12.35 |
| 10/02/2026 15:42 | 100 | 12.35 |
| 10/02/2026 15:42 | 1200 | 12.35 |
| 10/02/2026 15:42 | 100 | 12.34 |
| 10/02/2026 15:42 | 100 | 12.34 |
| 10/02/2026 15:42 | 100 | 12.34 |
| 10/02/2026 15:42 | 100 | 12.35 |
| 10/02/2026 15:42 | 100 | 12.35 |
| 10/02/2026 15:42 | 300 | 12.36 |
| 10/02/2026 15:42 | 400 | 12.36 |
| 10/02/2026 15:42 | 100 | 12.36 |
| 10/02/2026 15:42 | 100 | 12.36 |
| 10/02/2026 15:42 | 100 | 12.36 |
| 10/02/2026 15:42 | 3000 | 12.36 |
| 10/02/2026 15:41 | 40 | 12.37 |
| 10/02/2026 15:41 | 600 | 12.37 |
| 10/02/2026 15:41 | 1000 | 12.37 |
| 10/02/2026 15:41 | 400 | 12.37 |
| 10/02/2026 15:41 | 400 | 12.37 |
| 10/02/2026 15:41 | 100 | 12.38 |
| 10/02/2026 15:41 | 100 | 12.36 |
| 10/02/2026 15:41 | 200 | 12.36 |
| 10/02/2026 15:41 | 700 | 12.36 |
| 10/02/2026 15:41 | 200 | 12.36 |
| 10/02/2026 15:41 | 100 | 12.37 |
| 10/02/2026 15:41 | 1400 | 12.38 |
| 10/02/2026 15:40 | 100 | 12.38 |
| 10/02/2026 15:40 | 100 | 12.38 |
| 10/02/2026 15:40 | 20 | 12.40 |
| 10/02/2026 15:40 | 100 | 12.42 |
| 10/02/2026 15:40 | 200 | 12.40 |
| 10/02/2026 15:40 | 100 | 12.42 |
| 10/02/2026 15:40 | 1200 | 12.42 |
| 10/02/2026 15:40 | 200 | 12.42 |
| 10/02/2026 15:39 | 100 | 12.45 |
| 10/02/2026 15:39 | 100 | 12.45 |
| 10/02/2026 15:39 | 700 | 12.45 |
| 10/02/2026 15:39 | 1200 | 12.45 |
| 10/02/2026 15:39 | 700 | 12.45 |
| 10/02/2026 15:38 | 200 | 12.43 |
| 10/02/2026 15:38 | 69 | 12.42 |
| 10/02/2026 15:38 | 1900 | 12.42 |
| 10/02/2026 15:38 | 500 | 12.42 |
| 10/02/2026 15:38 | 100 | 12.40 |
| 10/02/2026 15:37 | 17 | 12.39 |
| 10/02/2026 15:37 | 100 | 12.39 |
| 10/02/2026 15:37 | 100 | 12.40 |
| 10/02/2026 15:37 | 1000 | 12.40 |
| 10/02/2026 15:37 | 1800 | 12.39 |
| 10/02/2026 15:37 | 1200 | 12.37 |
| 10/02/2026 15:37 | 700 | 12.38 |
| 10/02/2026 15:37 | 900 | 12.38 |
| 10/02/2026 15:37 | 100 | 12.37 |
| 10/02/2026 15:36 | 400 | 12.38 |
| 10/02/2026 15:36 | 800 | 12.38 |
| 10/02/2026 15:36 | 100 | 12.39 |
| 10/02/2026 15:36 | 600 | 12.39 |
| 10/02/2026 15:36 | 600 | 12.39 |
| 10/02/2026 15:36 | 600 | 12.39 |
| 10/02/2026 15:36 | 300 | 12.39 |
| 10/02/2026 15:36 | 1800 | 12.39 |
| 10/02/2026 15:36 | 100 | 12.39 |
| 10/02/2026 15:36 | 100 | 12.39 |
| 10/02/2026 15:36 | 300 | 12.38 |
| 10/02/2026 15:36 | 1500 | 12.36 |
| 10/02/2026 15:36 | 100 | 12.34 |
| 10/02/2026 15:36 | 100 | 12.34 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 1200 | 12.37 |
| 10/02/2026 15:36 | 500 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.36 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.38 |
| 10/02/2026 15:36 | 700 | 12.38 |
| 10/02/2026 15:36 | 100 | 12.38 |
| 10/02/2026 15:36 | 1200 | 12.38 |
| 10/02/2026 15:36 | 100 | 12.38 |
| 10/02/2026 15:36 | 900 | 12.38 |
| 10/02/2026 15:36 | 800 | 12.35 |
| 10/02/2026 15:36 | 800 | 12.35 |
| 10/02/2026 15:36 | 1400 | 12.33 |
| 10/02/2026 15:36 | 100 | 12.33 |
| 10/02/2026 15:36 | 100 | 12.33 |
| 10/02/2026 15:36 | 100 | 12.33 |
| 10/02/2026 15:36 | 100 | 12.34 |
| 10/02/2026 15:36 | 100 | 12.34 |
| 10/02/2026 15:36 | 1800 | 12.34 |
| 10/02/2026 15:36 | 100 | 12.35 |
| 10/02/2026 15:36 | 100 | 12.35 |
| 10/02/2026 15:36 | 100 | 12.36 |
| 10/02/2026 15:36 | 2400 | 12.36 |
| 10/02/2026 15:36 | 1500 | 12.36 |
| 10/02/2026 15:36 | 700 | 12.38 |
| 10/02/2026 15:36 | 100 | 12.37 |
| 10/02/2026 15:36 | 200 | 12.37 |
| 10/02/2026 15:36 | 700 | 12.37 |
| 10/02/2026 15:36 | 100 | 12.38 |
| 10/02/2026 15:36 | 1200 | 12.38 |
| 10/02/2026 15:36 | 100 | 12.38 |
| 10/02/2026 15:36 | 1200 | 12.38 |
| 10/02/2026 15:36 | 200 | 12.33 |
| 10/02/2026 15:35 | 100 | 12.31 |
| 10/02/2026 15:35 | 1200 | 12.31 |
| 10/02/2026 15:35 | 1400 | 12.31 |
| 10/02/2026 15:35 | 2400 | 12.31 |
| 10/02/2026 15:35 | 100 | 12.31 |
| 10/02/2026 15:35 | 200 | 12.32 |
| 10/02/2026 15:35 | 200 | 12.32 |
| 10/02/2026 15:35 | 200 | 12.33 |
| 10/02/2026 15:35 | 100 | 12.32 |
| 10/02/2026 15:35 | 1300 | 12.32 |
| 10/02/2026 15:35 | 100 | 12.32 |
| 10/02/2026 15:35 | 600 | 12.32 |
| 10/02/2026 15:35 | 100 | 12.33 |
| 10/02/2026 15:35 | 100 | 12.34 |
| 10/02/2026 15:35 | 100 | 12.33 |
| 10/02/2026 15:35 | 200 | 12.33 |
| 10/02/2026 15:35 | 100 | 12.33 |
| 10/02/2026 15:35 | 1400 | 12.32 |
| 10/02/2026 15:35 | 1000 | 12.32 |
| 10/02/2026 15:35 | 1300 | 12.34 |
| 10/02/2026 15:35 | 1000 | 12.34 |
| 10/02/2026 15:35 | 100 | 12.35 |
| 10/02/2026 15:35 | 100 | 12.35 |
| 10/02/2026 15:35 | 50 | 12.35 |
| 10/02/2026 15:34 | 100 | 12.36 |
| 10/02/2026 15:34 | 100 | 12.37 |
| 10/02/2026 15:34 | 1200 | 12.37 |
| 10/02/2026 15:34 | 100 | 12.38 |
| 10/02/2026 15:34 | 1300 | 12.40 |
| 10/02/2026 15:34 | 100 | 12.40 |
| 10/02/2026 15:34 | 2400 | 12.40 |
| 10/02/2026 15:34 | 1000 | 12.40 |
| 10/02/2026 15:34 | 100 | 12.39 |
| 10/02/2026 15:34 | 100 | 12.39 |
| 10/02/2026 15:34 | 500 | 12.38 |
| 10/02/2026 15:34 | 500 | 12.38 |
| 10/02/2026 15:34 | 1200 | 12.37 |
| 10/02/2026 15:34 | 100 | 12.37 |
| 10/02/2026 15:34 | 600 | 12.37 |
| 10/02/2026 15:34 | 100 | 12.34 |
| 10/02/2026 15:34 | 1200 | 12.35 |
| 10/02/2026 15:34 | 1800 | 12.35 |
| 10/02/2026 15:34 | 600 | 12.35 |
| 10/02/2026 15:34 | 100 | 12.36 |
| 10/02/2026 15:33 | 5900 | 12.35 |
| 10/02/2026 15:33 | 100 | 12.35 |
| 10/02/2026 15:33 | 29 | 12.34 |
| 10/02/2026 15:33 | 200 | 12.34 |
| 10/02/2026 15:33 | 400 | 12.33 |
| 10/02/2026 15:33 | 100 | 12.33 |
| 10/02/2026 15:33 | 100 | 12.32 |
| 10/02/2026 15:32 | 100 | 12.31 |
| 10/02/2026 15:32 | 1500 | 12.31 |
| 10/02/2026 15:32 | 100 | 12.28 |
| 10/02/2026 15:32 | 100 | 12.29 |
| 10/02/2026 15:32 | 100 | 12.28 |
| 10/02/2026 15:32 | 100 | 12.29 |
| 10/02/2026 15:32 | 100 | 12.29 |
| 10/02/2026 15:32 | 300 | 12.32 |
| 10/02/2026 15:32 | 1300 | 12.32 |
| 10/02/2026 15:32 | 200 | 12.32 |
| 10/02/2026 15:32 | 1600 | 12.33 |
| 10/02/2026 15:32 | 500 | 12.33 |
| 10/02/2026 15:32 | 300 | 12.33 |
| 10/02/2026 15:32 | 1300 | 12.35 |
| 10/02/2026 15:32 | 200 | 12.36 |
| 10/02/2026 15:32 | 1000 | 12.36 |
| 10/02/2026 15:31 | 100 | 12.38 |
| 10/02/2026 15:31 | 1700 | 12.38 |
| 10/02/2026 15:31 | 1600 | 12.38 |
| 10/02/2026 15:31 | 100 | 12.38 |
| 10/02/2026 15:31 | 1400 | 12.38 |
| 10/02/2026 15:31 | 300 | 12.36 |
| 10/02/2026 15:31 | 100 | 12.37 |
| 10/02/2026 15:31 | 100 | 12.36 |
| 10/02/2026 15:31 | 1600 | 12.36 |
| 10/02/2026 15:31 | 100 | 12.35 |
| 10/02/2026 15:31 | 1300 | 12.36 |
| 10/02/2026 15:31 | 600 | 12.37 |
| 10/02/2026 15:31 | 100 | 12.38 |
| 10/02/2026 15:31 | 200 | 12.40 |
| 10/02/2026 15:31 | 4200 | 12.40 |
| 10/02/2026 15:31 | 800 | 12.40 |
| 10/02/2026 15:30 | 60 | 12.45 |
| 10/02/2026 15:30 | 1000 | 12.45 |
| 10/02/2026 15:30 | 50 | 12.38 |
| 10/02/2026 15:30 | 50 | 12.38 |
| 10/02/2026 15:30 | 68 | 12.38 |
| 10/02/2026 15:30 | 19 | 12.38 |
| 10/02/2026 15:30 | 4 | 12.38 |
| 10/02/2026 15:30 | 25 | 12.38 |
| 10/02/2026 15:30 | 46 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 700 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 500 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 800 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 500 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 500 | 12.38 |
| 10/02/2026 15:30 | 1600 | 12.38 |
| 10/02/2026 15:30 | 500 | 12.38 |
| 10/02/2026 15:30 | 700 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 200 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 400 | 12.38 |
| 10/02/2026 15:30 | 300 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |
| 10/02/2026 15:30 | 100 | 12.38 |