Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
17:49:53
|
Geld
29.07.2025 -
17:51:12
|
Geld Volumen |
Brief
29.07.2025 -
17:51:12
|
Brief Volumen |
|---|---|---|---|---|
|
7.52
-0.08
(
-1.05% )
|
7.52
|
1'500 |
7.53
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2025 11:49 | 400 | 7.53 |
| 07/29/2025 11:49 | 200 | 7.53 |
| 07/29/2025 11:49 | 100 | 7.53 |
| 07/29/2025 11:49 | 100 | 7.52 |
| 07/29/2025 11:49 | 100 | 7.52 |
| 07/29/2025 11:49 | 100 | 7.52 |
| 07/29/2025 11:49 | 100 | 7.51 |
| 07/29/2025 11:49 | 100 | 7.51 |
| 07/29/2025 11:49 | 400 | 7.505 |
| 07/29/2025 11:48 | 100 | 7.50 |
| 07/29/2025 11:48 | 100 | 7.50 |
| 07/29/2025 11:48 | 100 | 7.50 |
| 07/29/2025 11:48 | 100 | 7.51 |
| 07/29/2025 11:48 | 400 | 7.51 |
| 07/29/2025 11:47 | 200 | 7.51 |
| 07/29/2025 11:47 | 100 | 7.50 |
| 07/29/2025 11:47 | 700 | 7.50 |
| 07/29/2025 11:47 | 100 | 7.50 |
| 07/29/2025 11:47 | 100 | 7.50 |
| 07/29/2025 11:47 | 500 | 7.50 |
| 07/29/2025 11:47 | 100 | 7.50 |
| 07/29/2025 11:47 | 100 | 7.50 |
| 07/29/2025 11:47 | 100 | 7.49 |
| 07/29/2025 11:47 | 100 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 600 | 7.50 |
| 07/29/2025 11:46 | 1700 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 200 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 2000 | 7.49 |
| 07/29/2025 11:46 | 200 | 7.49 |
| 07/29/2025 11:46 | 300 | 7.49 |
| 07/29/2025 11:46 | 400 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.495 |
| 07/29/2025 11:46 | 2100 | 7.49 |
| 07/29/2025 11:46 | 100 | 7.50 |
| 07/29/2025 11:46 | 1600 | 7.50 |
| 07/29/2025 11:46 | 1000 | 7.50 |
| 07/29/2025 11:46 | 1900 | 7.50 |
| 07/29/2025 11:46 | 3100 | 7.50 |
| 07/29/2025 11:46 | 800 | 7.50 |
| 07/29/2025 11:46 | 800 | 7.50 |
| 07/29/2025 11:46 | 200 | 7.50 |
| 07/29/2025 11:46 | 200 | 7.50 |
| 07/29/2025 11:45 | 100 | 7.505 |
| 07/29/2025 11:45 | 100 | 7.505 |