Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:17
|
Geld
18.09.2025 -
16:36:20
|
Geld Volumen |
Brief
18.09.2025 -
16:36:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.46
-0.52
(
-5.79% )
|
8.46
|
200 |
8.47
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 600 | 8.46 |
| 09/18/2025 10:36 | 300 | 8.46 |
| 09/18/2025 10:36 | 100 | 8.465 |
| 09/18/2025 10:36 | 1400 | 8.46 |
| 09/18/2025 10:36 | 100 | 8.45 |
| 09/18/2025 10:36 | 600 | 8.45 |
| 09/18/2025 10:36 | 300 | 8.45 |
| 09/18/2025 10:36 | 100 | 8.45 |
| 09/18/2025 10:36 | 400 | 8.45 |
| 09/18/2025 10:36 | 600 | 8.45 |
| 09/18/2025 10:36 | 600 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 800 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 300 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 100 | 8.44 |
| 09/18/2025 10:36 | 300 | 8.44 |
| 09/18/2025 10:36 | 600 | 8.44 |
| 09/18/2025 10:36 | 1000 | 8.44 |
| 09/18/2025 10:36 | 400 | 8.44 |
| 09/18/2025 10:36 | 2000 | 8.44 |
| 09/18/2025 10:36 | 700 | 8.44 |
| 09/18/2025 10:34 | 1100 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 1400 | 8.44 |
| 09/18/2025 10:34 | 80 | 8.44 |
| 09/18/2025 10:34 | 200 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.445 |
| 09/18/2025 10:34 | 1300 | 8.44 |
| 09/18/2025 10:34 | 900 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 200 | 8.44 |
| 09/18/2025 10:34 | 200 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 100 | 8.44 |
| 09/18/2025 10:34 | 1900 | 8.44 |
| 09/18/2025 10:33 | 100 | 8.44 |
| 09/18/2025 10:33 | 3100 | 8.44 |
| 09/18/2025 10:33 | 800 | 8.44 |
| 09/18/2025 10:33 | 800 | 8.44 |
| 09/18/2025 10:33 | 3100 | 8.44 |
| 09/18/2025 10:33 | 800 | 8.44 |
| 09/18/2025 10:33 | 2400 | 8.44 |
| 09/18/2025 10:33 | 100 | 8.44 |
| 09/18/2025 10:33 | 100 | 8.44 |
| 09/18/2025 10:33 | 500 | 8.44 |
| 09/18/2025 10:33 | 200 | 8.44 |
| 09/18/2025 10:32 | 400 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 100 | 8.45 |
| 09/18/2025 10:32 | 900 | 8.45 |
| 09/18/2025 10:31 | 200 | 8.45 |
| 09/18/2025 10:31 | 1000 | 8.45 |
| 09/18/2025 10:31 | 1100 | 8.45 |
| 09/18/2025 10:31 | 300 | 8.45 |
| 09/18/2025 10:31 | 100 | 8.45 |
| 09/18/2025 10:31 | 100 | 8.45 |
| 09/18/2025 10:31 | 100 | 8.45 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.45 |
| 09/18/2025 10:31 | 300 | 8.45 |
| 09/18/2025 10:31 | 700 | 8.45 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 200 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 200 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.44 |
| 09/18/2025 10:31 | 100 | 8.43 |
| 09/18/2025 10:31 | 200 | 8.43 |