Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.89
-0.20
(
-1.80% )
|
10.89
|
500 |
10.90
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 164706 | 10.89 |
| 08/26/2026 21:59 | 56 | 10.90 |
| 08/26/2026 21:59 | 40 | 10.895 |
| 08/26/2026 21:59 | 20 | 10.90 |
| 08/26/2026 21:59 | 100 | 10.90 |
| 08/26/2026 21:59 | 1500 | 10.90 |
| 08/26/2026 21:59 | 100 | 10.90 |
| 08/26/2026 21:59 | 66 | 10.90 |
| 08/26/2026 21:59 | 34 | 10.90 |
| 08/26/2026 21:59 | 100 | 10.90 |
| 08/26/2026 21:59 | 100 | 10.90 |
| 08/26/2026 21:59 | 100 | 10.90 |
| 08/26/2026 21:59 | 25 | 10.895 |
| 08/26/2026 21:59 | 200 | 10.895 |
| 08/26/2026 21:59 | 43 | 10.89 |
| 08/26/2026 21:59 | 50 | 10.89 |
| 08/26/2026 21:59 | 801 | 10.89 |
| 08/26/2026 21:59 | 400 | 10.89 |
| 08/26/2026 21:59 | 2 | 10.89 |
| 08/26/2026 21:59 | 200 | 10.89 |
| 08/26/2026 21:59 | 100 | 10.89 |
| 08/26/2026 21:59 | 100 | 10.89 |
| 08/26/2026 21:59 | 10 | 10.89 |
| 08/26/2026 21:59 | 50 | 10.89 |
| 08/26/2026 21:59 | 500 | 10.89 |
| 08/26/2026 21:59 | 199 | 10.885 |
| 08/26/2026 21:59 | 1 | 10.885 |
| 08/26/2026 21:59 | 330 | 10.89 |
| 08/26/2026 21:59 | 800 | 10.89 |
| 08/26/2026 21:59 | 500 | 10.89 |
| 08/26/2026 21:59 | 5 | 10.89 |
| 08/26/2026 21:59 | 30 | 10.89 |
| 08/26/2026 21:59 | 40 | 10.89 |
| 08/26/2026 21:59 | 20 | 10.89 |
| 08/26/2026 21:59 | 200 | 10.89 |
| 08/26/2026 21:59 | 200 | 10.89 |
| 08/26/2026 21:59 | 100 | 10.89 |
| 08/26/2026 21:59 | 29 | 10.89 |
| 08/26/2026 21:59 | 6 | 10.89 |
| 08/26/2026 21:59 | 5 | 10.89 |
| 08/26/2026 21:59 | 7 | 10.89 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 572 | 10.89 |
| 08/26/2026 21:59 | 452 | 10.885 |
| 08/26/2026 21:59 | 200 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 200 | 10.885 |
| 08/26/2026 21:59 | 500 | 10.885 |
| 08/26/2026 21:59 | 1200 | 10.885 |
| 08/26/2026 21:59 | 200 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 200 | 10.885 |
| 08/26/2026 21:59 | 176 | 10.885 |
| 08/26/2026 21:59 | 100 | 10.885 |
| 08/26/2026 21:59 | 15 | 10.88 |
| 08/26/2026 21:59 | 23 | 10.88 |
| 08/26/2026 21:59 | 2100 | 10.88 |
| 08/26/2026 21:59 | 400 | 10.88 |
| 08/26/2026 21:59 | 100 | 10.88 |
| 08/26/2026 21:59 | 13 | 10.88 |
| 08/26/2026 21:59 | 6 | 10.88 |
| 08/26/2026 21:59 | 100 | 10.875 |
| 08/26/2026 21:59 | 100 | 10.875 |
| 08/26/2026 21:58 | 1200 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 400 | 10.88 |
| 08/26/2026 21:58 | 500 | 10.88 |
| 08/26/2026 21:58 | 900 | 10.88 |
| 08/26/2026 21:58 | 900 | 10.88 |
| 08/26/2026 21:58 | 20 | 10.88 |
| 08/26/2026 21:58 | 7 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 35 | 10.88 |
| 08/26/2026 21:58 | 66 | 10.88 |
| 08/26/2026 21:58 | 93 | 10.88 |
| 08/26/2026 21:58 | 72 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 1900 | 10.88 |
| 08/26/2026 21:58 | 1900 | 10.88 |
| 08/26/2026 21:58 | 500 | 10.88 |
| 08/26/2026 21:58 | 2 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 395 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 2305 | 10.88 |
| 08/26/2026 21:58 | 393 | 10.88 |
| 08/26/2026 21:58 | 800 | 10.88 |
| 08/26/2026 21:58 | 10 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 24 | 10.88 |
| 08/26/2026 21:58 | 9 | 10.88 |
| 08/26/2026 21:58 | 10 | 10.88 |
| 08/26/2026 21:58 | 1 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 1 | 10.88 |
| 08/26/2026 21:58 | 7 | 10.88 |
| 08/26/2026 21:58 | 25 | 10.88 |
| 08/26/2026 21:58 | 13 | 10.88 |
| 08/26/2026 21:58 | 1500 | 10.88 |
| 08/26/2026 21:58 | 327 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 400 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 500 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 12 | 10.88 |
| 08/26/2026 21:58 | 10 | 10.88 |
| 08/26/2026 21:58 | 155 | 10.875 |
| 08/26/2026 21:58 | 157 | 10.88 |
| 08/26/2026 21:58 | 500 | 10.88 |
| 08/26/2026 21:58 | 800 | 10.88 |
| 08/26/2026 21:58 | 500 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 4 | 10.88 |
| 08/26/2026 21:58 | 4 | 10.88 |
| 08/26/2026 21:58 | 26 | 10.88 |
| 08/26/2026 21:58 | 70 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 35 | 10.88 |
| 08/26/2026 21:58 | 60 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 80 | 10.88 |
| 08/26/2026 21:58 | 43 | 10.875 |
| 08/26/2026 21:58 | 100 | 10.875 |
| 08/26/2026 21:58 | 68 | 10.87 |
| 08/26/2026 21:58 | 8 | 10.87 |
| 08/26/2026 21:58 | 200 | 10.87 |
| 08/26/2026 21:58 | 209 | 10.87 |
| 08/26/2026 21:58 | 100 | 10.87 |
| 08/26/2026 21:58 | 491 | 10.87 |
| 08/26/2026 21:57 | 96 | 10.87 |
| 08/26/2026 21:57 | 142 | 10.87 |
| 08/26/2026 21:57 | 58 | 10.87 |
| 08/26/2026 21:57 | 1 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 900 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 2000 | 10.87 |
| 08/26/2026 21:57 | 800 | 10.87 |
| 08/26/2026 21:57 | 6 | 10.87 |
| 08/26/2026 21:57 | 888 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 1000 | 10.87 |
| 08/26/2026 21:57 | 485 | 10.87 |
| 08/26/2026 21:57 | 500 | 10.87 |
| 08/26/2026 21:57 | 2200 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 142 | 10.865 |
| 08/26/2026 21:57 | 200 | 10.865 |
| 08/26/2026 21:57 | 22 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 5 | 10.87 |
| 08/26/2026 21:57 | 662 | 10.87 |
| 08/26/2026 21:57 | 210 | 10.87 |
| 08/26/2026 21:57 | 700 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 400 | 10.87 |
| 08/26/2026 21:57 | 428 | 10.87 |
| 08/26/2026 21:57 | 19 | 10.87 |
| 08/26/2026 21:57 | 33 | 10.87 |
| 08/26/2026 21:57 | 10 | 10.87 |
| 08/26/2026 21:57 | 300 | 10.875 |
| 08/26/2026 21:57 | 200 | 10.875 |
| 08/26/2026 21:57 | 300 | 10.88 |
| 08/26/2026 21:57 | 1150 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 650 | 10.88 |
| 08/26/2026 21:57 | 400 | 10.88 |
| 08/26/2026 21:57 | 560 | 10.88 |
| 08/26/2026 21:57 | 12 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 19 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 1000 | 10.88 |
| 08/26/2026 21:57 | 800 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 92 | 10.88 |
| 08/26/2026 21:57 | 700 | 10.88 |
| 08/26/2026 21:57 | 300 | 10.88 |
| 08/26/2026 21:57 | 300 | 10.88 |
| 08/26/2026 21:57 | 60 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 200 | 10.89 |
| 08/26/2026 21:57 | 39 | 10.89 |
| 08/26/2026 21:57 | 31 | 10.89 |
| 08/26/2026 21:57 | 342 | 10.89 |
| 08/26/2026 21:57 | 258 | 10.89 |
| 08/26/2026 21:57 | 77 | 10.89 |
| 08/26/2026 21:57 | 465 | 10.89 |
| 08/26/2026 21:57 | 35 | 10.89 |
| 08/26/2026 21:57 | 300 | 10.89 |
| 08/26/2026 21:57 | 900 | 10.89 |
| 08/26/2026 21:57 | 135 | 10.89 |
| 08/26/2026 21:57 | 800 | 10.89 |
| 08/26/2026 21:57 | 1000 | 10.89 |
| 08/26/2026 21:57 | 400 | 10.89 |
| 08/26/2026 21:57 | 100 | 10.89 |
| 08/26/2026 21:57 | 200 | 10.89 |
| 08/26/2026 21:57 | 10 | 10.89 |
| 08/26/2026 21:57 | 400 | 10.89 |
| 08/26/2026 21:57 | 100 | 10.89 |
| 08/26/2026 21:57 | 159 | 10.89 |
| 08/26/2026 21:57 | 500 | 10.89 |
| 08/26/2026 21:57 | 5 | 10.89 |
| 08/26/2026 21:57 | 20 | 10.89 |
| 08/26/2026 21:57 | 10 | 10.89 |
| 08/26/2026 21:57 | 100 | 10.885 |
| 08/26/2026 21:57 | 100 | 10.885 |
| 08/26/2026 21:57 | 242 | 10.885 |
| 08/26/2026 21:57 | 500 | 10.885 |
| 08/26/2026 21:56 | 500 | 10.885 |
| 08/26/2026 21:56 | 100 | 10.885 |
| 08/26/2026 21:56 | 100 | 10.885 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 535 | 10.88 |
| 08/26/2026 21:56 | 317 | 10.88 |
| 08/26/2026 21:56 | 300 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 641 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 900 | 10.88 |
| 08/26/2026 21:56 | 500 | 10.88 |
| 08/26/2026 21:56 | 700 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 200 | 10.88 |
| 08/26/2026 21:56 | 200 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 160 | 10.88 |
| 08/26/2026 21:56 | 500 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 2200 | 10.88 |
| 08/26/2026 21:56 | 771 | 10.875 |
| 08/26/2026 21:56 | 800 | 10.87 |
| 08/26/2026 21:56 | 300 | 10.87 |
| 08/26/2026 21:56 | 800 | 10.87 |
| 08/26/2026 21:56 | 100 | 10.87 |
| 08/26/2026 21:56 | 800 | 10.87 |
| 08/26/2026 21:56 | 12 | 10.87 |
| 08/26/2026 21:56 | 176 | 10.87 |
| 08/26/2026 21:56 | 1800 | 10.87 |
| 08/26/2026 21:56 | 100 | 10.87 |
| 08/26/2026 21:56 | 48 | 10.87 |
| 08/26/2026 21:56 | 100 | 10.87 |
| 08/26/2026 21:56 | 38 | 10.87 |
| 08/26/2026 21:56 | 400 | 10.87 |
| 08/26/2026 21:56 | 580 | 10.87 |
| 08/26/2026 21:56 | 100 | 10.87 |
| 08/26/2026 21:56 | 55 | 10.87 |
| 08/26/2026 21:56 | 25 | 10.87 |
| 08/26/2026 21:56 | 20 | 10.87 |
| 08/26/2026 21:56 | 500 | 10.88 |
| 08/26/2026 21:56 | 31 | 10.88 |
| 08/26/2026 21:56 | 19 | 10.88 |
| 08/26/2026 21:56 | 30 | 10.88 |
| 08/26/2026 21:56 | 500 | 10.88 |
| 08/26/2026 21:56 | 800 | 10.88 |
| 08/26/2026 21:56 | 100 | 10.88 |
| 08/26/2026 21:56 | 331 | 10.88 |
| 08/26/2026 21:56 | 2400 | 10.88 |
| 08/26/2026 21:56 | 2000 | 10.88 |
| 08/26/2026 21:56 | 30 | 10.88 |
| 08/26/2026 21:56 | 59 | 10.88 |
| 08/26/2026 21:56 | 26 | 10.89 |
| 08/26/2026 21:56 | 4 | 10.89 |
| 08/26/2026 21:56 | 700 | 10.89 |
| 08/26/2026 21:56 | 51 | 10.89 |
| 08/26/2026 21:56 | 500 | 10.89 |
| 08/26/2026 21:56 | 900 | 10.89 |
| 08/26/2026 21:56 | 500 | 10.89 |
| 08/26/2026 21:56 | 20 | 10.89 |
| 08/26/2026 21:56 | 200 | 10.89 |
| 08/26/2026 21:56 | 201 | 10.89 |
| 08/26/2026 21:56 | 1000 | 10.89 |
| 08/26/2026 21:56 | 65 | 10.89 |
| 08/26/2026 21:55 | 68 | 10.89 |
| 08/26/2026 21:55 | 60 | 10.89 |
| 08/26/2026 21:55 | 600 | 10.89 |
| 08/26/2026 21:55 | 100 | 10.89 |
| 08/26/2026 21:55 | 100 | 10.89 |
| 08/26/2026 21:55 | 6660 | 10.89 |
| 08/26/2026 21:55 | 100 | 10.89 |
| 08/26/2026 21:55 | 700 | 10.89 |
| 08/26/2026 21:55 | 4 | 10.89 |
| 08/26/2026 21:55 | 1000 | 10.89 |
| 08/26/2026 21:55 | 100 | 10.89 |
| 08/26/2026 21:55 | 1204 | 10.89 |
| 08/26/2026 21:55 | 200 | 10.89 |
| 08/26/2026 21:55 | 270 | 10.89 |
| 08/26/2026 21:55 | 400 | 10.89 |
| 08/26/2026 21:55 | 800 | 10.89 |
| 08/26/2026 21:55 | 1226 | 10.89 |
| 08/26/2026 21:55 | 42 | 10.89 |
| 08/26/2026 21:55 | 800 | 10.89 |
| 08/26/2026 21:55 | 10 | 10.89 |
| 08/26/2026 21:55 | 400 | 10.89 |
| 08/26/2026 21:54 | 400 | 10.89 |
| 08/26/2026 21:54 | 400 | 10.89 |
| 08/26/2026 21:54 | 2 | 10.89 |
| 08/26/2026 21:54 | 169 | 10.89 |
| 08/26/2026 21:54 | 180 | 10.89 |
| 08/26/2026 21:54 | 20 | 10.89 |
| 08/26/2026 21:54 | 100 | 10.89 |
| 08/26/2026 21:54 | 437 | 10.885 |
| 08/26/2026 21:54 | 100 | 10.885 |
| 08/26/2026 21:54 | 12 | 10.885 |
| 08/26/2026 21:54 | 77 | 10.885 |
| 08/26/2026 21:53 | 200 | 10.885 |
| 08/26/2026 21:53 | 100 | 10.885 |
| 08/26/2026 21:53 | 700 | 10.88 |
| 08/26/2026 21:53 | 10 | 10.88 |
| 08/26/2026 21:53 | 20 | 10.88 |
| 08/26/2026 21:53 | 10 | 10.88 |
| 08/26/2026 21:53 | 1 | 10.88 |
| 08/26/2026 21:53 | 100 | 10.88 |
| 08/26/2026 21:53 | 12 | 10.88 |
| 08/26/2026 21:53 | 67 | 10.88 |
| 08/26/2026 21:53 | 33 | 10.88 |
| 08/26/2026 21:53 | 16 | 10.88 |
| 08/26/2026 21:53 | 50 | 10.88 |
| 08/26/2026 21:53 | 1 | 10.88 |
| 08/26/2026 21:53 | 12 | 10.88 |
| 08/26/2026 21:53 | 100 | 10.885 |
| 08/26/2026 21:53 | 100 | 10.89 |
| 08/26/2026 21:53 | 17 | 10.89 |
| 08/26/2026 21:53 | 1700 | 10.89 |
| 08/26/2026 21:53 | 30 | 10.89 |
| 08/26/2026 21:53 | 200 | 10.89 |
| 08/26/2026 21:53 | 100 | 10.89 |
| 08/26/2026 21:53 | 100 | 10.89 |
| 08/26/2026 21:52 | 14 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 200 | 10.895 |
| 08/26/2026 21:52 | 477 | 10.90 |
| 08/26/2026 21:52 | 640 | 10.90 |
| 08/26/2026 21:52 | 23 | 10.90 |
| 08/26/2026 21:52 | 21 | 10.90 |
| 08/26/2026 21:52 | 19 | 10.90 |
| 08/26/2026 21:52 | 1700 | 10.90 |
| 08/26/2026 21:52 | 300 | 10.90 |
| 08/26/2026 21:52 | 5 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 400 | 10.90 |
| 08/26/2026 21:51 | 100 | 10.905 |
| 08/26/2026 21:51 | 5 | 10.90 |
| 08/26/2026 21:51 | 199 | 10.90 |
| 08/26/2026 21:51 | 100 | 10.90 |
| 08/26/2026 21:51 | 759 | 10.90 |
| 08/26/2026 21:51 | 19 | 10.90 |
| 08/26/2026 21:51 | 20 | 10.90 |
| 08/26/2026 21:51 | 100 | 10.90 |
| 08/26/2026 21:51 | 20 | 10.90 |
| 08/26/2026 21:51 | 100 | 10.90 |
| 08/26/2026 21:50 | 100 | 10.895 |
| 08/26/2026 21:50 | 700 | 10.90 |
| 08/26/2026 21:50 | 30 | 10.90 |
| 08/26/2026 21:50 | 100 | 10.90 |
| 08/26/2026 21:50 | 100 | 10.905 |
| 08/26/2026 21:50 | 418 | 10.91 |
| 08/26/2026 21:50 | 250 | 10.91 |
| 08/26/2026 21:50 | 210 | 10.91 |
| 08/26/2026 21:50 | 22 | 10.91 |
| 08/26/2026 21:50 | 1000 | 10.91 |
| 08/26/2026 21:50 | 900 | 10.91 |
| 08/26/2026 21:50 | 400 | 10.91 |
| 08/26/2026 21:50 | 1100 | 10.91 |
| 08/26/2026 21:50 | 100 | 10.91 |
| 08/26/2026 21:50 | 19 | 10.91 |
| 08/26/2026 21:50 | 30 | 10.91 |
| 08/26/2026 21:50 | 100 | 10.91 |
| 08/26/2026 21:50 | 200 | 10.91 |
| 08/26/2026 21:50 | 100 | 10.91 |
| 08/26/2026 21:50 | 184 | 10.91 |
| 08/26/2026 21:50 | 10 | 10.92 |
| 08/26/2026 21:50 | 100 | 10.92 |
| 08/26/2026 21:50 | 38 | 10.92 |
| 08/26/2026 21:50 | 130 | 10.92 |
| 08/26/2026 21:50 | 37 | 10.92 |
| 08/26/2026 21:50 | 5 | 10.92 |
| 08/26/2026 21:50 | 600 | 10.92 |
| 08/26/2026 21:50 | 200 | 10.92 |
| 08/26/2026 21:49 | 700 | 10.92 |
| 08/26/2026 21:49 | 9 | 10.92 |
| 08/26/2026 21:49 | 400 | 10.92 |
| 08/26/2026 21:49 | 1050 | 10.915 |
| 08/26/2026 21:48 | 10 | 10.91 |
| 08/26/2026 21:48 | 600 | 10.91 |
| 08/26/2026 21:48 | 400 | 10.91 |
| 08/26/2026 21:48 | 100 | 10.91 |
| 08/26/2026 21:47 | 20 | 10.90 |
| 08/26/2026 21:47 | 100 | 10.90 |
| 08/26/2026 21:47 | 100 | 10.90 |
| 08/26/2026 21:47 | 700 | 10.90 |
| 08/26/2026 21:47 | 2800 | 10.90 |
| 08/26/2026 21:47 | 100 | 10.90 |
| 08/26/2026 21:47 | 600 | 10.90 |
| 08/26/2026 21:47 | 200 | 10.90 |
| 08/26/2026 21:47 | 500 | 10.90 |
| 08/26/2026 21:47 | 200 | 10.90 |
| 08/26/2026 21:47 | 700 | 10.90 |
| 08/26/2026 21:47 | 100 | 10.90 |
| 08/26/2026 21:46 | 200 | 10.895 |
| 08/26/2026 21:46 | 700 | 10.90 |
| 08/26/2026 21:46 | 500 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 500 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 700 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 18 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 300 | 10.90 |
| 08/26/2026 21:45 | 3400 | 10.90 |
| 08/26/2026 21:45 | 574 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:45 | 129 | 10.90 |
| 08/26/2026 21:45 | 200 | 10.90 |
| 08/26/2026 21:45 | 500 | 10.90 |
| 08/26/2026 21:45 | 620 | 10.90 |
| 08/26/2026 21:45 | 100 | 10.90 |
| 08/26/2026 21:44 | 200 | 10.895 |
| 08/26/2026 21:44 | 40 | 10.90 |
| 08/26/2026 21:44 | 326 | 10.90 |
| 08/26/2026 21:44 | 600 | 10.90 |
| 08/26/2026 21:44 | 1974 | 10.90 |
| 08/26/2026 21:44 | 300 | 10.90 |
| 08/26/2026 21:44 | 200 | 10.90 |
| 08/26/2026 21:44 | 196 | 10.90 |
| 08/26/2026 21:44 | 4 | 10.90 |
| 08/26/2026 21:44 | 1 | 10.90 |
| 08/26/2026 21:44 | 66 | 10.905 |
| 08/26/2026 21:44 | 100 | 10.905 |
| 08/26/2026 21:44 | 700 | 10.91 |
| 08/26/2026 21:44 | 1200 | 10.91 |
| 08/26/2026 21:44 | 1 | 10.91 |
| 08/26/2026 21:44 | 100 | 10.91 |
| 08/26/2026 21:44 | 100 | 10.91 |
| 08/26/2026 21:44 | 500 | 10.91 |
| 08/26/2026 21:43 | 100 | 10.91 |
| 08/26/2026 21:43 | 500 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.92 |
| 08/26/2026 21:43 | 76 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.92 |
| 08/26/2026 21:43 | 500 | 10.92 |
| 08/26/2026 21:43 | 400 | 10.92 |
| 08/26/2026 21:43 | 200 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.92 |
| 08/26/2026 21:43 | 100 | 10.925 |
| 08/26/2026 21:43 | 100 | 10.925 |
| 08/26/2026 21:42 | 400 | 10.925 |
| 08/26/2026 21:42 | 100 | 10.925 |
| 08/26/2026 21:42 | 100 | 10.925 |
| 08/26/2026 21:42 | 102 | 10.925 |
| 08/26/2026 21:42 | 500 | 10.925 |
| 08/26/2026 21:42 | 100 | 10.925 |
| 08/26/2026 21:42 | 10 | 10.925 |
| 08/26/2026 21:41 | 100 | 10.925 |
| 08/26/2026 21:40 | 100 | 10.925 |
| 08/26/2026 21:38 | 100 | 10.925 |
| 08/26/2026 21:37 | 10 | 10.925 |
| 08/26/2026 21:37 | 1000 | 10.925 |
| 08/26/2026 21:37 | 500 | 10.93 |
| 08/26/2026 21:37 | 1500 | 10.93 |
| 08/26/2026 21:37 | 400 | 10.93 |
| 08/26/2026 21:37 | 100 | 10.93 |
| 08/26/2026 21:37 | 1 | 10.93 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 1000 | 10.94 |
| 08/26/2026 21:36 | 400 | 10.94 |
| 08/26/2026 21:36 | 11 | 10.94 |
| 08/26/2026 21:36 | 300 | 10.94 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 100 | 10.94 |
| 08/26/2026 21:36 | 200 | 10.945 |
| 08/26/2026 21:36 | 324 | 10.945 |
| 08/26/2026 21:36 | 400 | 10.945 |
| 08/26/2026 21:36 | 200 | 10.945 |
| 08/26/2026 21:36 | 76 | 10.945 |
| 08/26/2026 21:35 | 100 | 10.945 |
| 08/26/2026 21:35 | 10 | 10.94 |
| 08/26/2026 21:32 | 200 | 10.945 |
| 08/26/2026 21:31 | 100 | 10.945 |
| 08/26/2026 21:30 | 24 | 10.95 |
| 08/26/2026 21:30 | 700 | 10.95 |
| 08/26/2026 21:30 | 100 | 10.95 |
| 08/26/2026 21:30 | 500 | 10.95 |
| 08/26/2026 21:30 | 600 | 10.95 |
| 08/26/2026 21:30 | 1400 | 10.95 |
| 08/26/2026 21:30 | 300 | 10.95 |
| 08/26/2026 21:30 | 100 | 10.95 |
| 08/26/2026 21:30 | 100 | 10.95 |
| 08/26/2026 21:30 | 75 | 10.95 |
| 08/26/2026 21:30 | 100 | 10.95 |
| 08/26/2026 21:30 | 100 | 10.95 |
| 08/26/2026 21:30 | 800 | 10.94 |
| 08/26/2026 21:30 | 81 | 10.94 |
| 08/26/2026 21:29 | 100 | 10.935 |
| 08/26/2026 21:29 | 100 | 10.935 |
| 08/26/2026 21:29 | 100 | 10.935 |
| 08/26/2026 21:29 | 4 | 10.935 |
| 08/26/2026 21:28 | 400 | 10.93 |
| 08/26/2026 21:28 | 27 | 10.93 |
| 08/26/2026 21:28 | 600 | 10.93 |
| 08/26/2026 21:28 | 400 | 10.93 |
| 08/26/2026 21:28 | 2000 | 10.93 |
| 08/26/2026 21:28 | 100 | 10.93 |
| 08/26/2026 21:28 | 300 | 10.93 |
| 08/26/2026 21:28 | 1400 | 10.93 |
| 08/26/2026 21:28 | 700 | 10.93 |
| 08/26/2026 21:28 | 400 | 10.93 |
| 08/26/2026 21:28 | 100 | 10.93 |
| 08/26/2026 21:28 | 100 | 10.93 |
| 08/26/2026 21:28 | 500 | 10.93 |
| 08/26/2026 21:28 | 100 | 10.93 |
| 08/26/2026 21:28 | 100 | 10.93 |
| 08/26/2026 21:27 | 4 | 10.935 |
| 08/26/2026 21:27 | 100 | 10.935 |
| 08/26/2026 21:27 | 300 | 10.935 |
| 08/26/2026 21:27 | 100 | 10.935 |
| 08/26/2026 21:26 | 400 | 10.94 |
| 08/26/2026 21:26 | 1280 | 10.94 |
| 08/26/2026 21:26 | 20 | 10.94 |
| 08/26/2026 21:26 | 100 | 10.94 |
| 08/26/2026 21:26 | 300 | 10.94 |
| 08/26/2026 21:25 | 200 | 10.935 |
| 08/26/2026 21:25 | 25 | 10.93 |
| 08/26/2026 21:25 | 3 | 10.93 |
| 08/26/2026 21:25 | 733 | 10.93 |
| 08/26/2026 21:25 | 200 | 10.925 |
| 08/26/2026 21:25 | 700 | 10.92 |
| 08/26/2026 21:25 | 100 | 10.92 |
| 08/26/2026 21:25 | 200 | 10.92 |
| 08/26/2026 21:25 | 800 | 10.92 |
| 08/26/2026 21:24 | 70 | 10.915 |
| 08/26/2026 21:23 | 92 | 10.92 |
| 08/26/2026 21:23 | 92 | 10.92 |
| 08/26/2026 21:23 | 100 | 10.92 |
| 08/26/2026 21:23 | 77 | 10.925 |
| 08/26/2026 21:22 | 87 | 10.925 |
| 08/26/2026 21:20 | 300 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:20 | 300 | 10.92 |
| 08/26/2026 21:20 | 223 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:20 | 300 | 10.92 |
| 08/26/2026 21:20 | 3000 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:20 | 300 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.915 |
| 08/26/2026 21:20 | 200 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:20 | 92 | 10.92 |
| 08/26/2026 21:20 | 92 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:20 | 2200 | 10.92 |
| 08/26/2026 21:20 | 100 | 10.92 |
| 08/26/2026 21:18 | 500 | 10.93 |
| 08/26/2026 21:18 | 100 | 10.93 |
| 08/26/2026 21:18 | 100 | 10.93 |
| 08/26/2026 21:18 | 600 | 10.93 |
| 08/26/2026 21:18 | 545 | 10.93 |
| 08/26/2026 21:18 | 100 | 10.93 |
| 08/26/2026 21:18 | 100 | 10.93 |
| 08/26/2026 21:17 | 68 | 10.93 |
| 08/26/2026 21:17 | 100 | 10.93 |
| 08/26/2026 21:17 | 200 | 10.93 |
| 08/26/2026 21:16 | 100 | 10.94 |
| 08/26/2026 21:16 | 58 | 10.94 |
| 08/26/2026 21:16 | 178 | 10.94 |
| 08/26/2026 21:16 | 22 | 10.94 |
| 08/26/2026 21:16 | 200 | 10.95 |
| 08/26/2026 21:15 | 100 | 10.955 |
| 08/26/2026 21:15 | 100 | 10.95 |
| 08/26/2026 21:15 | 100 | 10.95 |
| 08/26/2026 21:15 | 100 | 10.945 |
| 08/26/2026 21:14 | 300 | 10.95 |
| 08/26/2026 21:14 | 300 | 10.95 |
| 08/26/2026 21:12 | 500 | 10.95 |
| 08/26/2026 21:11 | 35 | 10.96 |
| 08/26/2026 21:11 | 400 | 10.96 |
| 08/26/2026 21:11 | 500 | 10.96 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 400 | 10.97 |
| 08/26/2026 21:10 | 198 | 10.97 |
| 08/26/2026 21:10 | 600 | 10.97 |
| 08/26/2026 21:10 | 1900 | 10.97 |
| 08/26/2026 21:10 | 400 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 31 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 126 | 10.97 |
| 08/26/2026 21:10 | 100 | 10.97 |
| 08/26/2026 21:10 | 1400 | 10.97 |
| 08/26/2026 21:10 | 81 | 10.98 |
| 08/26/2026 21:10 | 100 | 10.98 |
| 08/26/2026 21:08 | 4 | 10.98 |
| 08/26/2026 21:08 | 200 | 10.98 |
| 08/26/2026 21:08 | 6 | 10.98 |
| 08/26/2026 21:08 | 10 | 10.98 |
| 08/26/2026 21:08 | 500 | 10.98 |
| 08/26/2026 21:08 | 2200 | 10.98 |
| 08/26/2026 21:07 | 45 | 10.975 |
| 08/26/2026 21:07 | 26 | 10.97 |
| 08/26/2026 21:07 | 100 | 10.98 |
| 08/26/2026 21:07 | 100 | 10.98 |
| 08/26/2026 21:07 | 300 | 10.98 |
| 08/26/2026 21:05 | 500 | 10.98 |
| 08/26/2026 21:05 | 800 | 10.98 |
| 08/26/2026 21:05 | 100 | 10.98 |
| 08/26/2026 21:05 | 1400 | 10.98 |
| 08/26/2026 21:05 | 100 | 10.98 |
| 08/26/2026 21:05 | 10 | 10.98 |
| 08/26/2026 21:05 | 10 | 10.98 |
| 08/26/2026 21:05 | 100 | 10.99 |
| 08/26/2026 21:05 | 100 | 10.99 |
| 08/26/2026 21:05 | 100 | 10.99 |
| 08/26/2026 21:05 | 100 | 10.99 |
| 08/26/2026 21:05 | 100 | 10.99 |
| 08/26/2026 21:05 | 800 | 10.995 |
| 08/26/2026 21:05 | 400 | 11.00 |
| 08/26/2026 21:05 | 100 | 11.00 |
| 08/26/2026 21:04 | 400 | 11.005 |
| 08/26/2026 21:04 | 100 | 11.005 |
| 08/26/2026 21:04 | 100 | 11.005 |
| 08/26/2026 21:04 | 100 | 11.005 |
| 08/26/2026 21:03 | 100 | 10.995 |
| 08/26/2026 21:03 | 66 | 10.995 |
| 08/26/2026 21:02 | 400 | 10.99 |
| 08/26/2026 21:02 | 100 | 10.985 |
| 08/26/2026 21:00 | 300 | 10.985 |
| 08/26/2026 21:00 | 400 | 10.985 |
| 08/26/2026 21:00 | 43 | 10.99 |
| 08/26/2026 21:00 | 157 | 10.99 |
| 08/26/2026 21:00 | 700 | 10.99 |
| 08/26/2026 21:00 | 100 | 10.99 |
| 08/26/2026 21:00 | 91 | 10.99 |
| 08/26/2026 21:00 | 500 | 10.99 |
| 08/26/2026 21:00 | 100 | 10.99 |
| 08/26/2026 21:00 | 100 | 10.99 |
| 08/26/2026 21:00 | 143 | 10.99 |
| 08/26/2026 20:59 | 1 | 10.995 |
| 08/26/2026 20:59 | 19 | 10.995 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 300 | 11.00 |
| 08/26/2026 20:58 | 3 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.01 |
| 08/26/2026 20:58 | 4 | 11.01 |
| 08/26/2026 20:58 | 315 | 11.01 |
| 08/26/2026 20:58 | 100 | 11.01 |
| 08/26/2026 20:58 | 100 | 11.01 |
| 08/26/2026 20:58 | 700 | 11.01 |
| 08/26/2026 20:58 | 500 | 11.01 |
| 08/26/2026 20:58 | 2800 | 11.01 |
| 08/26/2026 20:58 | 300 | 11.01 |
| 08/26/2026 20:58 | 100 | 11.015 |
| 08/26/2026 20:58 | 66 | 11.015 |
| 08/26/2026 20:58 | 500 | 11.02 |
| 08/26/2026 20:58 | 400 | 11.02 |
| 08/26/2026 20:58 | 100 | 11.02 |
| 08/26/2026 20:58 | 100 | 11.02 |
| 08/26/2026 20:58 | 400 | 11.02 |
| 08/26/2026 20:58 | 1400 | 11.02 |
| 08/26/2026 20:58 | 800 | 11.02 |
| 08/26/2026 20:58 | 100 | 11.02 |
| 08/26/2026 20:58 | 100 | 11.01 |
| 08/26/2026 20:58 | 100 | 11.01 |
| 08/26/2026 20:58 | 200 | 11.01 |
| 08/26/2026 20:58 | 400 | 11.01 |
| 08/26/2026 20:58 | 2500 | 11.01 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 800 | 11.00 |
| 08/26/2026 20:58 | 9219 | 11.00 |
| 08/26/2026 20:58 | 100 | 11.00 |
| 08/26/2026 20:58 | 1000 | 11.00 |
| 08/26/2026 20:58 | 100 | 10.99 |
| 08/26/2026 20:58 | 500 | 10.99 |
| 08/26/2026 20:58 | 600 | 10.99 |
| 08/26/2026 20:58 | 600 | 10.99 |
| 08/26/2026 20:58 | 100 | 10.99 |
| 08/26/2026 20:58 | 100 | 10.99 |
| 08/26/2026 20:58 | 1000 | 10.99 |
| 08/26/2026 20:58 | 100 | 10.99 |
| 08/26/2026 20:58 | 100 | 10.985 |
| 08/26/2026 20:58 | 100 | 10.98 |
| 08/26/2026 20:58 | 200 | 10.98 |
| 08/26/2026 20:58 | 342 | 10.98 |
| 08/26/2026 20:58 | 900 | 10.98 |
| 08/26/2026 20:58 | 24 | 10.98 |
| 08/26/2026 20:58 | 376 | 10.98 |
| 08/26/2026 20:58 | 1200 | 10.98 |
| 08/26/2026 20:58 | 1358 | 10.98 |
| 08/26/2026 20:58 | 142 | 10.98 |
| 08/26/2026 20:58 | 100 | 10.98 |
| 08/26/2026 20:58 | 100 | 10.975 |
| 08/26/2026 20:58 | 100 | 10.975 |
| 08/26/2026 20:58 | 600 | 10.97 |
| 08/26/2026 20:58 | 100 | 10.97 |
| 08/26/2026 20:57 | 200 | 10.96 |
| 08/26/2026 20:57 | 100 | 10.96 |
| 08/26/2026 20:57 | 800 | 10.96 |
| 08/26/2026 20:57 | 400 | 10.96 |
| 08/26/2026 20:57 | 2300 | 10.96 |
| 08/26/2026 20:57 | 700 | 10.955 |
| 08/26/2026 20:57 | 66 | 10.955 |
| 08/26/2026 20:56 | 52 | 10.95 |
| 08/26/2026 20:56 | 48 | 10.95 |
| 08/26/2026 20:56 | 100 | 10.95 |
| 08/26/2026 20:56 | 36 | 10.95 |
| 08/26/2026 20:56 | 264 | 10.95 |
| 08/26/2026 20:56 | 100 | 10.95 |
| 08/26/2026 20:55 | 100 | 10.945 |
| 08/26/2026 20:55 | 200 | 10.95 |
| 08/26/2026 20:55 | 88 | 10.95 |
| 08/26/2026 20:55 | 92 | 10.95 |
| 08/26/2026 20:55 | 4 | 10.95 |
| 08/26/2026 20:54 | 400 | 10.96 |
| 08/26/2026 20:54 | 100 | 10.96 |
| 08/26/2026 20:54 | 100 | 10.96 |
| 08/26/2026 20:54 | 100 | 10.96 |
| 08/26/2026 20:54 | 100 | 10.96 |
| 08/26/2026 20:54 | 2 | 10.96 |
| 08/26/2026 20:54 | 400 | 10.96 |
| 08/26/2026 20:54 | 300 | 10.96 |
| 08/26/2026 20:54 | 100 | 10.96 |
| 08/26/2026 20:54 | 61 | 10.965 |
| 08/26/2026 20:54 | 100 | 10.965 |
| 08/26/2026 20:53 | 100 | 10.965 |
| 08/26/2026 20:52 | 100 | 10.965 |
| 08/26/2026 20:51 | 100 | 10.965 |
| 08/26/2026 20:51 | 382 | 10.97 |
| 08/26/2026 20:51 | 300 | 10.97 |
| 08/26/2026 20:51 | 100 | 10.97 |
| 08/26/2026 20:51 | 616 | 10.965 |
| 08/26/2026 20:51 | 1800 | 10.965 |
| 08/26/2026 20:51 | 100 | 10.965 |
| 08/26/2026 20:51 | 100 | 10.96 |
| 08/26/2026 20:51 | 100 | 10.96 |
| 08/26/2026 20:50 | 57 | 10.955 |
| 08/26/2026 20:50 | 57 | 10.955 |
| 08/26/2026 20:49 | 57 | 10.955 |
| 08/26/2026 20:49 | 6 | 10.955 |
| 08/26/2026 20:49 | 2 | 10.96 |
| 08/26/2026 20:49 | 100 | 10.96 |
| 08/26/2026 20:48 | 100 | 10.97 |
| 08/26/2026 20:48 | 100 | 10.97 |
| 08/26/2026 20:47 | 100 | 10.97 |
| 08/26/2026 20:47 | 500 | 10.97 |
| 08/26/2026 20:47 | 400 | 10.97 |
| 08/26/2026 20:47 | 100 | 10.97 |
| 08/26/2026 20:47 | 300 | 10.97 |
| 08/26/2026 20:47 | 100 | 10.97 |
| 08/26/2026 20:47 | 400 | 10.965 |
| 08/26/2026 20:46 | 400 | 10.96 |
| 08/26/2026 20:46 | 57 | 10.96 |
| 08/26/2026 20:46 | 43 | 10.96 |
| 08/26/2026 20:45 | 100 | 10.955 |
| 08/26/2026 20:45 | 100 | 10.945 |
| 08/26/2026 20:45 | 400 | 10.95 |
| 08/26/2026 20:45 | 100 | 10.95 |
| 08/26/2026 20:45 | 100 | 10.955 |
| 08/26/2026 20:44 | 200 | 10.94 |
| 08/26/2026 20:44 | 200 | 10.94 |
| 08/26/2026 20:44 | 300 | 10.94 |
| 08/26/2026 20:44 | 1100 | 10.94 |
| 08/26/2026 20:44 | 100 | 10.94 |
| 08/26/2026 20:43 | 1 | 10.93 |
| 08/26/2026 20:42 | 1236 | 10.93 |
| 08/26/2026 20:42 | 49 | 10.93 |
| 08/26/2026 20:42 | 100 | 10.93 |
| 08/26/2026 20:42 | 100 | 10.93 |
| 08/26/2026 20:39 | 100 | 10.93 |
| 08/26/2026 20:39 | 600 | 10.93 |
| 08/26/2026 20:39 | 1500 | 10.93 |
| 08/26/2026 20:39 | 50 | 10.93 |
| 08/26/2026 20:39 | 200 | 10.93 |
| 08/26/2026 20:39 | 100 | 10.93 |
| 08/26/2026 20:37 | 100 | 10.94 |
| 08/26/2026 20:37 | 600 | 10.94 |
| 08/26/2026 20:37 | 700 | 10.94 |
| 08/26/2026 20:37 | 10 | 10.94 |
| 08/26/2026 20:35 | 10 | 10.93 |
| 08/26/2026 20:34 | 100 | 10.925 |
| 08/26/2026 20:34 | 400 | 10.93 |
| 08/26/2026 20:34 | 1100 | 10.93 |
| 08/26/2026 20:34 | 100 | 10.93 |
| 08/26/2026 20:34 | 10 | 10.93 |
| 08/26/2026 20:32 | 100 | 10.92 |
| 08/26/2026 20:32 | 100 | 10.915 |
| 08/26/2026 20:32 | 100 | 10.92 |
| 08/26/2026 20:32 | 100 | 10.92 |
| 08/26/2026 20:32 | 616 | 10.925 |
| 08/26/2026 20:32 | 700 | 10.93 |
| 08/26/2026 20:32 | 300 | 10.93 |
| 08/26/2026 20:32 | 61 | 10.93 |
| 08/26/2026 20:32 | 150 | 10.93 |
| 08/26/2026 20:32 | 500 | 10.93 |
| 08/26/2026 20:32 | 100 | 10.93 |
| 08/26/2026 20:32 | 100 | 10.935 |
| 08/26/2026 20:30 | 30 | 10.94 |
| 08/26/2026 20:29 | 100 | 10.94 |
| 08/26/2026 20:29 | 500 | 10.94 |
| 08/26/2026 20:29 | 400 | 10.94 |
| 08/26/2026 20:29 | 500 | 10.94 |
| 08/26/2026 20:29 | 1100 | 10.94 |
| 08/26/2026 20:29 | 100 | 10.94 |
| 08/26/2026 20:27 | 100 | 10.945 |
| 08/26/2026 20:27 | 200 | 10.945 |
| 08/26/2026 20:27 | 700 | 10.945 |
| 08/26/2026 20:26 | 400 | 10.94 |
| 08/26/2026 20:26 | 100 | 10.94 |
| 08/26/2026 20:26 | 100 | 10.94 |
| 08/26/2026 20:26 | 400 | 10.94 |
| 08/26/2026 20:26 | 10 | 10.94 |
| 08/26/2026 20:26 | 100 | 10.94 |
| 08/26/2026 20:24 | 100 | 10.945 |
| 08/26/2026 20:23 | 200 | 10.95 |
| 08/26/2026 20:23 | 100 | 10.95 |
| 08/26/2026 20:23 | 900 | 10.94 |
| 08/26/2026 20:22 | 277 | 10.94 |
| 08/26/2026 20:20 | 100 | 10.935 |
| 08/26/2026 20:19 | 5 | 10.93 |
| 08/26/2026 20:19 | 100 | 10.93 |
| 08/26/2026 20:19 | 68 | 10.93 |
| 08/26/2026 20:19 | 92 | 10.93 |
| 08/26/2026 20:19 | 51 | 10.93 |
| 08/26/2026 20:18 | 5 | 10.94 |
| 08/26/2026 20:18 | 100 | 10.94 |
| 08/26/2026 20:16 | 100 | 10.935 |
| 08/26/2026 20:16 | 100 | 10.935 |
| 08/26/2026 20:16 | 94 | 10.93 |
| 08/26/2026 20:16 | 206 | 10.93 |
| 08/26/2026 20:16 | 100 | 10.93 |
| 08/26/2026 20:12 | 700 | 10.93 |
| 08/26/2026 20:12 | 100 | 10.93 |
| 08/26/2026 20:12 | 1 | 10.93 |
| 08/26/2026 20:12 | 111 | 10.93 |
| 08/26/2026 20:12 | 89 | 10.93 |
| 08/26/2026 20:12 | 100 | 10.94 |
| 08/26/2026 20:12 | 700 | 10.94 |
| 08/26/2026 20:12 | 300 | 10.94 |
| 08/26/2026 20:11 | 100 | 10.94 |
| 08/26/2026 20:11 | 100 | 10.94 |
| 08/26/2026 20:11 | 100 | 10.94 |
| 08/26/2026 20:11 | 300 | 10.94 |
| 08/26/2026 20:11 | 100 | 10.94 |
| 08/26/2026 20:11 | 5 | 10.94 |
| 08/26/2026 20:11 | 300 | 10.94 |
| 08/26/2026 20:10 | 300 | 10.94 |
| 08/26/2026 20:10 | 100 | 10.94 |
| 08/26/2026 20:10 | 100 | 10.94 |
| 08/26/2026 20:09 | 16 | 10.935 |
| 08/26/2026 20:09 | 100 | 10.935 |
| 08/26/2026 20:09 | 272 | 10.94 |
| 08/26/2026 20:09 | 100 | 10.94 |
| 08/26/2026 20:08 | 400 | 10.94 |
| 08/26/2026 20:08 | 1 | 10.94 |
| 08/26/2026 20:08 | 10 | 10.95 |
| 08/26/2026 20:07 | 100 | 10.95 |
| 08/26/2026 20:07 | 100 | 10.94 |
| 08/26/2026 20:07 | 100 | 10.94 |
| 08/26/2026 20:07 | 300 | 10.94 |
| 08/26/2026 20:07 | 300 | 10.94 |
| 08/26/2026 20:07 | 100 | 10.94 |
| 08/26/2026 20:07 | 100 | 10.945 |
| 08/26/2026 20:07 | 100 | 10.95 |
| 08/26/2026 20:07 | 900 | 10.95 |
| 08/26/2026 20:07 | 1000 | 10.95 |
| 08/26/2026 20:07 | 100 | 10.95 |
| 08/26/2026 20:06 | 100 | 10.96 |
| 08/26/2026 20:06 | 100 | 10.96 |
| 08/26/2026 20:04 | 300 | 10.95 |
| 08/26/2026 20:04 | 100 | 10.95 |
| 08/26/2026 20:04 | 100 | 10.95 |
| 08/26/2026 20:04 | 500 | 10.95 |
| 08/26/2026 20:04 | 23985 | 10.95 |
| 08/26/2026 20:04 | 100 | 10.95 |
| 08/26/2026 20:02 | 200 | 10.94 |
| 08/26/2026 20:02 | 100 | 10.94 |
| 08/26/2026 20:02 | 100 | 10.935 |
| 08/26/2026 20:02 | 100 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 400 | 10.94 |
| 08/26/2026 20:01 | 900 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.945 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 100 | 10.94 |
| 08/26/2026 20:01 | 130 | 10.939 |
| 08/26/2026 20:00 | 200 | 10.93 |
| 08/26/2026 20:00 | 5 | 10.93 |
| 08/26/2026 20:00 | 200 | 10.93 |
| 08/26/2026 20:00 | 500 | 10.93 |
| 08/26/2026 20:00 | 900 | 10.93 |
| 08/26/2026 19:59 | 193 | 10.935 |
| 08/26/2026 19:57 | 200 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:57 | 30 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:57 | 73 | 10.93 |
| 08/26/2026 19:57 | 27 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:57 | 700 | 10.93 |
| 08/26/2026 19:57 | 25 | 10.93 |
| 08/26/2026 19:57 | 100 | 10.93 |
| 08/26/2026 19:55 | 36 | 10.93 |
| 08/26/2026 19:55 | 49 | 10.93 |
| 08/26/2026 19:55 | 92 | 10.93 |
| 08/26/2026 19:55 | 65 | 10.93 |
| 08/26/2026 19:55 | 40 | 10.93 |
| 08/26/2026 19:55 | 35 | 10.93 |
| 08/26/2026 19:55 | 65 | 10.93 |
| 08/26/2026 19:53 | 23 | 10.935 |
| 08/26/2026 19:53 | 76 | 10.94 |
| 08/26/2026 19:52 | 100 | 10.935 |
| 08/26/2026 19:51 | 100 | 10.935 |
| 08/26/2026 19:49 | 139 | 10.94 |
| 08/26/2026 19:49 | 60 | 10.94 |
| 08/26/2026 19:49 | 100 | 10.94 |
| 08/26/2026 19:49 | 200 | 10.94 |
| 08/26/2026 19:46 | 100 | 10.935 |
| 08/26/2026 19:46 | 100 | 10.935 |
| 08/26/2026 19:45 | 135 | 10.93 |
| 08/26/2026 19:45 | 500 | 10.94 |
| 08/26/2026 19:45 | 300 | 10.94 |
| 08/26/2026 19:45 | 300 | 10.94 |
| 08/26/2026 19:45 | 300 | 10.94 |
| 08/26/2026 19:45 | 900 | 10.94 |
| 08/26/2026 19:45 | 200 | 10.94 |
| 08/26/2026 19:45 | 100 | 10.94 |
| 08/26/2026 19:45 | 300 | 10.94 |
| 08/26/2026 19:45 | 500 | 10.94 |
| 08/26/2026 19:45 | 400 | 10.94 |
| 08/26/2026 19:45 | 300 | 10.94 |
| 08/26/2026 19:45 | 900 | 10.94 |
| 08/26/2026 19:45 | 100 | 10.94 |
| 08/26/2026 19:45 | 100 | 10.94 |
| 08/26/2026 19:45 | 100 | 10.94 |
| 08/26/2026 19:45 | 100 | 10.94 |
| 08/26/2026 19:43 | 600 | 10.94 |
| 08/26/2026 19:43 | 100 | 10.94 |
| 08/26/2026 19:42 | 100 | 10.94 |
| 08/26/2026 19:42 | 10 | 10.94 |
| 08/26/2026 19:42 | 190 | 10.94 |
| 08/26/2026 19:42 | 10 | 10.94 |
| 08/26/2026 19:42 | 90 | 10.94 |
| 08/26/2026 19:42 | 108 | 10.94 |
| 08/26/2026 19:42 | 200 | 10.94 |
| 08/26/2026 19:42 | 100 | 10.94 |
| 08/26/2026 19:38 | 100 | 10.935 |
| 08/26/2026 19:36 | 600 | 10.94 |
| 08/26/2026 19:34 | 400 | 10.94 |
| 08/26/2026 19:34 | 200 | 10.94 |
| 08/26/2026 19:34 | 200 | 10.95 |
| 08/26/2026 19:34 | 100 | 10.95 |
| 08/26/2026 19:34 | 200 | 10.95 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:33 | 100 | 10.94 |
| 08/26/2026 19:32 | 100 | 10.935 |
| 08/26/2026 19:32 | 100 | 10.93 |
| 08/26/2026 19:31 | 100 | 10.935 |
| 08/26/2026 19:30 | 13 | 10.94 |
| 08/26/2026 19:30 | 113 | 10.94 |
| 08/26/2026 19:30 | 200 | 10.94 |
| 08/26/2026 19:30 | 100 | 10.94 |
| 08/26/2026 19:29 | 100 | 10.93 |
| 08/26/2026 19:28 | 10 | 10.92 |
| 08/26/2026 19:28 | 200 | 10.92 |
| 08/26/2026 19:28 | 129 | 10.92 |
| 08/26/2026 19:28 | 600 | 10.92 |
| 08/26/2026 19:28 | 471 | 10.92 |
| 08/26/2026 19:28 | 200 | 10.92 |
| 08/26/2026 19:28 | 100 | 10.92 |
| 08/26/2026 19:26 | 100 | 10.91 |
| 08/26/2026 19:25 | 100 | 10.905 |
| 08/26/2026 19:25 | 421 | 10.91 |
| 08/26/2026 19:25 | 79 | 10.91 |
| 08/26/2026 19:25 | 10 | 10.91 |
| 08/26/2026 19:25 | 100 | 10.91 |
| 08/26/2026 19:25 | 100 | 10.91 |
| 08/26/2026 19:23 | 100 | 10.915 |
| 08/26/2026 19:20 | 89 | 10.92 |
| 08/26/2026 19:20 | 100 | 10.92 |
| 08/26/2026 19:20 | 100 | 10.92 |
| 08/26/2026 19:20 | 200 | 10.92 |
| 08/26/2026 19:20 | 400 | 10.92 |
| 08/26/2026 19:20 | 200 | 10.92 |
| 08/26/2026 19:20 | 100 | 10.92 |
| 08/26/2026 19:19 | 900 | 10.92 |
| 08/26/2026 19:19 | 100 | 10.92 |
| 08/26/2026 19:19 | 100 | 10.91 |
| 08/26/2026 19:18 | 100 | 10.905 |
| 08/26/2026 19:18 | 400 | 10.91 |
| 08/26/2026 19:18 | 100 | 10.91 |
| 08/26/2026 19:18 | 100 | 10.915 |
| 08/26/2026 19:17 | 10 | 10.92 |
| 08/26/2026 19:17 | 45 | 10.92 |
| 08/26/2026 19:17 | 29 | 10.92 |
| 08/26/2026 19:17 | 92 | 10.92 |
| 08/26/2026 19:17 | 400 | 10.93 |
| 08/26/2026 19:17 | 100 | 10.93 |
| 08/26/2026 19:17 | 100 | 10.935 |
| 08/26/2026 19:17 | 100 | 10.935 |
| 08/26/2026 19:16 | 200 | 10.93 |
| 08/26/2026 19:16 | 57 | 10.93 |
| 08/26/2026 19:16 | 43 | 10.93 |
| 08/26/2026 19:16 | 1 | 10.93 |
| 08/26/2026 19:16 | 200 | 10.93 |
| 08/26/2026 19:16 | 200 | 10.93 |
| 08/26/2026 19:16 | 100 | 10.93 |
| 08/26/2026 19:16 | 135 | 10.92 |
| 08/26/2026 19:15 | 286 | 10.925 |
| 08/26/2026 19:15 | 1 | 10.92 |
| 08/26/2026 19:15 | 100 | 10.925 |
| 08/26/2026 19:14 | 200 | 10.92 |
| 08/26/2026 19:14 | 200 | 10.92 |
| 08/26/2026 19:14 | 1000 | 10.92 |
| 08/26/2026 19:14 | 100 | 10.92 |
| 08/26/2026 19:12 | 300 | 10.93 |
| 08/26/2026 19:12 | 200 | 10.93 |
| 08/26/2026 19:12 | 100 | 10.93 |
| 08/26/2026 19:12 | 900 | 10.93 |
| 08/26/2026 19:12 | 600 | 10.93 |
| 08/26/2026 19:12 | 10 | 10.93 |
| 08/26/2026 19:12 | 100 | 10.93 |
| 08/26/2026 19:12 | 99 | 10.93 |
| 08/26/2026 19:11 | 1 | 10.93 |
| 08/26/2026 19:10 | 100 | 10.935 |
| 08/26/2026 19:09 | 100 | 10.94 |
| 08/26/2026 19:09 | 400 | 10.94 |
| 08/26/2026 19:09 | 100 | 10.94 |
| 08/26/2026 19:09 | 100 | 10.94 |
| 08/26/2026 19:09 | 100 | 10.94 |
| 08/26/2026 19:09 | 100 | 10.941 |
| 08/26/2026 19:09 | 100 | 10.945 |
| 08/26/2026 19:09 | 100 | 10.95 |
| 08/26/2026 19:09 | 100 | 10.955 |
| 08/26/2026 19:08 | 100 | 10.96 |
| 08/26/2026 19:08 | 100 | 10.965 |
| 08/26/2026 19:07 | 2499 | 10.96 |
| 08/26/2026 19:06 | 1 | 10.93 |
| 08/26/2026 19:06 | 100 | 10.93 |
| 08/26/2026 19:06 | 100 | 10.93 |
| 08/26/2026 19:06 | 700 | 10.93 |
| 08/26/2026 19:06 | 200 | 10.93 |
| 08/26/2026 19:06 | 100 | 10.93 |
| 08/26/2026 19:06 | 100 | 10.93 |
| 08/26/2026 19:06 | 100 | 10.93 |
| 08/26/2026 19:05 | 1 | 10.94 |
| 08/26/2026 19:05 | 100 | 10.941 |
| 08/26/2026 19:05 | 100 | 10.945 |
| 08/26/2026 19:05 | 100 | 10.945 |
| 08/26/2026 19:05 | 600 | 10.95 |
| 08/26/2026 19:05 | 300 | 10.95 |
| 08/26/2026 19:05 | 100 | 10.95 |
| 08/26/2026 19:05 | 100 | 10.955 |
| 08/26/2026 19:04 | 1 | 10.96 |
| 08/26/2026 19:04 | 2 | 10.95 |
| 08/26/2026 19:04 | 300 | 10.95 |
| 08/26/2026 19:04 | 100 | 10.95 |
| 08/26/2026 19:03 | 100 | 10.945 |
| 08/26/2026 19:03 | 400 | 10.94 |
| 08/26/2026 19:03 | 100 | 10.94 |
| 08/26/2026 19:03 | 100 | 10.935 |
| 08/26/2026 19:03 | 650 | 10.935 |
| 08/26/2026 19:03 | 1050 | 10.935 |
| 08/26/2026 19:02 | 400 | 10.93 |
| 08/26/2026 19:02 | 100 | 10.93 |
| 08/26/2026 19:02 | 100 | 10.93 |
| 08/26/2026 19:02 | 100 | 10.93 |
| 08/26/2026 19:02 | 100 | 10.93 |
| 08/26/2026 19:01 | 17 | 10.93 |
| 08/26/2026 19:01 | 100 | 10.92 |
| 08/26/2026 19:00 | 1 | 10.92 |
| 08/26/2026 19:00 | 183 | 10.92 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 200 | 10.92 |
| 08/26/2026 19:00 | 99 | 10.92 |
| 08/26/2026 19:00 | 1 | 10.92 |
| 08/26/2026 19:00 | 100 | 10.915 |
| 08/26/2026 19:00 | 100 | 10.92 |
| 08/26/2026 19:00 | 17 | 10.92 |
| 08/26/2026 18:58 | 100 | 10.91 |
| 08/26/2026 18:58 | 27 | 10.91 |
| 08/26/2026 18:58 | 100 | 10.91 |
| 08/26/2026 18:58 | 100 | 10.91 |
| 08/26/2026 18:58 | 100 | 10.905 |
| 08/26/2026 18:57 | 100 | 10.905 |
| 08/26/2026 18:57 | 132 | 10.905 |
| 08/26/2026 18:57 | 100 | 10.905 |
| 08/26/2026 18:56 | 100 | 10.89 |
| 08/26/2026 18:56 | 100 | 10.89 |
| 08/26/2026 18:56 | 200 | 10.89 |
| 08/26/2026 18:56 | 400 | 10.89 |
| 08/26/2026 18:56 | 400 | 10.89 |
| 08/26/2026 18:56 | 100 | 10.89 |
| 08/26/2026 18:55 | 200 | 10.89 |
| 08/26/2026 18:55 | 100 | 10.89 |
| 08/26/2026 18:55 | 113 | 10.89 |
| 08/26/2026 18:55 | 100 | 10.89 |
| 08/26/2026 18:55 | 200 | 10.89 |
| 08/26/2026 18:54 | 100 | 10.885 |
| 08/26/2026 18:54 | 100 | 10.885 |
| 08/26/2026 18:54 | 400 | 10.89 |
| 08/26/2026 18:54 | 100 | 10.89 |
| 08/26/2026 18:54 | 400 | 10.89 |
| 08/26/2026 18:54 | 200 | 10.89 |
| 08/26/2026 18:54 | 100 | 10.89 |
| 08/26/2026 18:54 | 100 | 10.89 |
| 08/26/2026 18:53 | 700 | 10.895 |
| 08/26/2026 18:52 | 500 | 10.89 |
| 08/26/2026 18:52 | 100 | 10.89 |
| 08/26/2026 18:52 | 1 | 10.89 |
| 08/26/2026 18:52 | 157 | 10.90 |
| 08/26/2026 18:52 | 43 | 10.90 |
| 08/26/2026 18:52 | 100 | 10.90 |
| 08/26/2026 18:51 | 28 | 10.91 |
| 08/26/2026 18:51 | 20 | 10.91 |
| 08/26/2026 18:51 | 100 | 10.91 |
| 08/26/2026 18:51 | 100 | 10.915 |
| 08/26/2026 18:51 | 100 | 10.92 |
| 08/26/2026 18:50 | 406 | 10.92 |
| 08/26/2026 18:50 | 100 | 10.915 |
| 08/26/2026 18:49 | 500 | 10.91 |
| 08/26/2026 18:49 | 100 | 10.91 |
| 08/26/2026 18:49 | 100 | 10.91 |
| 08/26/2026 18:49 | 96 | 10.905 |
| 08/26/2026 18:48 | 37 | 10.905 |
| 08/26/2026 18:48 | 100 | 10.90 |
| 08/26/2026 18:48 | 100 | 10.90 |
| 08/26/2026 18:48 | 268 | 10.89 |
| 08/26/2026 18:48 | 100 | 10.89 |
| 08/26/2026 18:47 | 48 | 10.89 |
| 08/26/2026 18:47 | 100 | 10.89 |
| 08/26/2026 18:47 | 100 | 10.89 |
| 08/26/2026 18:46 | 100 | 10.895 |
| 08/26/2026 18:45 | 100 | 10.88 |
| 08/26/2026 18:45 | 100 | 10.88 |
| 08/26/2026 18:45 | 100 | 10.88 |
| 08/26/2026 18:45 | 800 | 10.88 |
| 08/26/2026 18:45 | 778 | 10.88 |
| 08/26/2026 18:45 | 122 | 10.88 |
| 08/26/2026 18:45 | 100 | 10.88 |
| 08/26/2026 18:43 | 230 | 10.87 |
| 08/26/2026 18:43 | 100 | 10.87 |
| 08/26/2026 18:43 | 100 | 10.87 |
| 08/26/2026 18:43 | 100 | 10.87 |
| 08/26/2026 18:43 | 400 | 10.87 |
| 08/26/2026 18:43 | 300 | 10.87 |
| 08/26/2026 18:42 | 900 | 10.87 |
| 08/26/2026 18:42 | 100 | 10.87 |
| 08/26/2026 18:42 | 200 | 10.87 |
| 08/26/2026 18:42 | 48 | 10.87 |
| 08/26/2026 18:42 | 52 | 10.87 |
| 08/26/2026 18:42 | 100 | 10.87 |
| 08/26/2026 18:42 | 1 | 10.875 |
| 08/26/2026 18:42 | 100 | 10.875 |
| 08/26/2026 18:42 | 100 | 10.87 |
| 08/26/2026 18:42 | 300 | 10.87 |
| 08/26/2026 18:42 | 200 | 10.87 |
| 08/26/2026 18:40 | 95 | 10.86 |
| 08/26/2026 18:40 | 5 | 10.86 |
| 08/26/2026 18:40 | 100 | 10.86 |
| 08/26/2026 18:40 | 700 | 10.855 |
| 08/26/2026 18:40 | 355 | 10.855 |
| 08/26/2026 18:40 | 100 | 10.86 |
| 08/26/2026 18:40 | 100 | 10.86 |
| 08/26/2026 18:40 | 100 | 10.86 |
| 08/26/2026 18:40 | 50 | 10.86 |
| 08/26/2026 18:38 | 16 | 10.87 |
| 08/26/2026 18:38 | 100 | 10.87 |
| 08/26/2026 18:38 | 20 | 10.87 |
| 08/26/2026 18:38 | 700 | 10.88 |
| 08/26/2026 18:38 | 400 | 10.88 |
| 08/26/2026 18:38 | 100 | 10.88 |
| 08/26/2026 18:38 | 100 | 10.88 |
| 08/26/2026 18:38 | 100 | 10.88 |
| 08/26/2026 18:38 | 100 | 10.88 |
| 08/26/2026 18:38 | 2 | 10.88 |
| 08/26/2026 18:38 | 100 | 10.89 |
| 08/26/2026 18:38 | 1 | 10.89 |
| 08/26/2026 18:37 | 80 | 10.89 |
| 08/26/2026 18:37 | 20 | 10.89 |
| 08/26/2026 18:37 | 400 | 10.89 |
| 08/26/2026 18:37 | 300 | 10.89 |
| 08/26/2026 18:37 | 20 | 10.89 |
| 08/26/2026 18:37 | 100 | 10.89 |
| 08/26/2026 18:37 | 600 | 10.90 |
| 08/26/2026 18:37 | 500 | 10.90 |
| 08/26/2026 18:37 | 300 | 10.90 |
| 08/26/2026 18:37 | 100 | 10.90 |
| 08/26/2026 18:37 | 50 | 10.90 |
| 08/26/2026 18:36 | 500 | 10.915 |
| 08/26/2026 18:36 | 100 | 10.91 |
| 08/26/2026 18:34 | 10 | 10.905 |
| 08/26/2026 18:33 | 600 | 10.895 |
| 08/26/2026 18:33 | 500 | 10.90 |
| 08/26/2026 18:33 | 200 | 10.90 |
| 08/26/2026 18:32 | 100 | 10.905 |
| 08/26/2026 18:32 | 100 | 10.905 |
| 08/26/2026 18:32 | 100 | 10.91 |
| 08/26/2026 18:32 | 100 | 10.90 |
| 08/26/2026 18:32 | 97 | 10.90 |
| 08/26/2026 18:32 | 130 | 10.899 |
| 08/26/2026 18:31 | 3 | 10.90 |
| 08/26/2026 18:31 | 500 | 10.89 |
| 08/26/2026 18:31 | 300 | 10.89 |
| 08/26/2026 18:31 | 500 | 10.89 |
| 08/26/2026 18:31 | 300 | 10.89 |
| 08/26/2026 18:31 | 200 | 10.89 |
| 08/26/2026 18:31 | 100 | 10.89 |
| 08/26/2026 18:31 | 100 | 10.885 |
| 08/26/2026 18:31 | 100 | 10.885 |
| 08/26/2026 18:31 | 100 | 10.885 |
| 08/26/2026 18:31 | 100 | 10.885 |
| 08/26/2026 18:31 | 100 | 10.885 |
| 08/26/2026 18:31 | 400 | 10.88 |
| 08/26/2026 18:31 | 200 | 10.88 |
| 08/26/2026 18:31 | 400 | 10.88 |
| 08/26/2026 18:31 | 100 | 10.88 |
| 08/26/2026 18:31 | 100 | 10.88 |
| 08/26/2026 18:31 | 100 | 10.875 |
| 08/26/2026 18:31 | 100 | 10.875 |
| 08/26/2026 18:31 | 100 | 10.875 |
| 08/26/2026 18:31 | 100 | 10.875 |
| 08/26/2026 18:31 | 100 | 10.875 |
| 08/26/2026 18:31 | 200 | 10.87 |
| 08/26/2026 18:31 | 700 | 10.87 |
| 08/26/2026 18:31 | 200 | 10.87 |
| 08/26/2026 18:31 | 400 | 10.87 |
| 08/26/2026 18:31 | 100 | 10.87 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 400 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 742 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.855 |
| 08/26/2026 18:31 | 200 | 10.86 |
| 08/26/2026 18:31 | 500 | 10.86 |
| 08/26/2026 18:31 | 700 | 10.86 |
| 08/26/2026 18:31 | 500 | 10.86 |
| 08/26/2026 18:31 | 300 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 300 | 10.86 |
| 08/26/2026 18:31 | 900 | 10.86 |
| 08/26/2026 18:31 | 200 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.86 |
| 08/26/2026 18:31 | 100 | 10.85 |
| 08/26/2026 18:31 | 54 | 10.85 |
| 08/26/2026 18:31 | 46 | 10.85 |
| 08/26/2026 18:30 | 500 | 10.86 |
| 08/26/2026 18:30 | 100 | 10.86 |
| 08/26/2026 18:30 | 100 | 10.86 |
| 08/26/2026 18:30 | 3 | 10.86 |
| 08/26/2026 18:30 | 100 | 10.86 |
| 08/26/2026 18:30 | 3 | 10.86 |
| 08/26/2026 18:30 | 100 | 10.855 |
| 08/26/2026 18:30 | 300 | 10.85 |
| 08/26/2026 18:30 | 100 | 10.85 |
| 08/26/2026 18:30 | 100 | 10.85 |
| 08/26/2026 18:30 | 130 | 10.849 |
| 08/26/2026 18:30 | 600 | 10.845 |
| 08/26/2026 18:29 | 100 | 10.845 |
| 08/26/2026 18:29 | 100 | 10.845 |
| 08/26/2026 18:28 | 100 | 10.85 |
| 08/26/2026 18:28 | 100 | 10.85 |
| 08/26/2026 18:27 | 1 | 10.86 |
| 08/26/2026 18:27 | 100 | 10.86 |
| 08/26/2026 18:27 | 200 | 10.86 |
| 08/26/2026 18:27 | 100 | 10.86 |
| 08/26/2026 18:25 | 237 | 10.87 |
| 08/26/2026 18:25 | 200 | 10.87 |
| 08/26/2026 18:25 | 100 | 10.865 |
| 08/26/2026 18:24 | 100 | 10.86 |
| 08/26/2026 18:24 | 130 | 10.859 |
| 08/26/2026 18:24 | 100 | 10.86 |
| 08/26/2026 18:24 | 500 | 10.87 |
| 08/26/2026 18:24 | 583 | 10.87 |
| 08/26/2026 18:24 | 400 | 10.87 |
| 08/26/2026 18:24 | 100 | 10.87 |
| 08/26/2026 18:24 | 4 | 10.87 |
| 08/26/2026 18:24 | 100 | 10.87 |
| 08/26/2026 18:24 | 92 | 10.88 |
| 08/26/2026 18:22 | 38 | 10.88 |
| 08/26/2026 18:22 | 100 | 10.88 |
| 08/26/2026 18:22 | 38 | 10.88 |
| 08/26/2026 18:22 | 6 | 10.88 |
| 08/26/2026 18:22 | 6 | 10.88 |
| 08/26/2026 18:22 | 50 | 10.88 |
| 08/26/2026 18:22 | 400 | 10.89 |
| 08/26/2026 18:22 | 18 | 10.89 |
| 08/26/2026 18:21 | 400 | 10.89 |
| 08/26/2026 18:21 | 900 | 10.89 |
| 08/26/2026 18:21 | 100 | 10.89 |
| 08/26/2026 18:21 | 500 | 10.89 |
| 08/26/2026 18:21 | 500 | 10.89 |
| 08/26/2026 18:21 | 100 | 10.89 |
| 08/26/2026 18:20 | 1400 | 10.89 |
| 08/26/2026 18:18 | 600 | 10.87 |
| 08/26/2026 18:18 | 500 | 10.87 |
| 08/26/2026 18:17 | 100 | 10.87 |
| 08/26/2026 18:17 | 100 | 10.87 |
| 08/26/2026 18:16 | 300 | 10.86 |
| 08/26/2026 18:16 | 100 | 10.86 |
| 08/26/2026 18:15 | 100 | 10.85 |
| 08/26/2026 18:15 | 100 | 10.85 |
| 08/26/2026 18:15 | 100 | 10.85 |
| 08/26/2026 18:15 | 100 | 10.86 |
| 08/26/2026 18:15 | 900 | 10.86 |
| 08/26/2026 18:15 | 100 | 10.86 |
| 08/26/2026 18:15 | 200 | 10.86 |
| 08/26/2026 18:15 | 100 | 10.86 |
| 08/26/2026 18:15 | 100 | 10.86 |
| 08/26/2026 18:15 | 100 | 10.859 |
| 08/26/2026 18:14 | 100 | 10.85 |
| 08/26/2026 18:14 | 130 | 10.849 |
| 08/26/2026 18:14 | 130 | 10.849 |
| 08/26/2026 18:14 | 500 | 10.85 |
| 08/26/2026 18:14 | 600 | 10.85 |
| 08/26/2026 18:14 | 200 | 10.85 |
| 08/26/2026 18:14 | 100 | 10.85 |
| 08/26/2026 18:13 | 500 | 10.84 |
| 08/26/2026 18:13 | 100 | 10.84 |
| 08/26/2026 18:13 | 100 | 10.84 |
| 08/26/2026 18:13 | 191 | 10.835 |
| 08/26/2026 18:13 | 200 | 10.84 |
| 08/26/2026 18:13 | 100 | 10.84 |
| 08/26/2026 18:13 | 100 | 10.84 |
| 08/26/2026 18:13 | 400 | 10.84 |
| 08/26/2026 18:12 | 99 | 10.84 |
| 08/26/2026 18:12 | 100 | 10.845 |
| 08/26/2026 18:12 | 100 | 10.84 |
| 08/26/2026 18:12 | 100 | 10.84 |
| 08/26/2026 18:12 | 44 | 10.84 |
| 08/26/2026 18:12 | 56 | 10.84 |
| 08/26/2026 18:10 | 100 | 10.83 |
| 08/26/2026 18:10 | 300 | 10.83 |
| 08/26/2026 18:10 | 100 | 10.83 |
| 08/26/2026 18:10 | 600 | 10.83 |
| 08/26/2026 18:10 | 100 | 10.83 |
| 08/26/2026 18:10 | 100 | 10.83 |
| 08/26/2026 18:10 | 200 | 10.83 |
| 08/26/2026 18:09 | 900 | 10.84 |
| 08/26/2026 18:09 | 400 | 10.84 |
| 08/26/2026 18:09 | 300 | 10.84 |
| 08/26/2026 18:09 | 200 | 10.84 |
| 08/26/2026 18:09 | 900 | 10.84 |
| 08/26/2026 18:09 | 800 | 10.84 |
| 08/26/2026 18:09 | 300 | 10.84 |
| 08/26/2026 18:09 | 34 | 10.84 |
| 08/26/2026 18:09 | 66 | 10.84 |
| 08/26/2026 18:09 | 100 | 10.84 |
| 08/26/2026 18:08 | 100 | 10.84 |
| 08/26/2026 18:08 | 100 | 10.84 |
| 08/26/2026 18:07 | 23 | 10.84 |
| 08/26/2026 18:06 | 100 | 10.84 |
| 08/26/2026 18:06 | 55 | 10.84 |
| 08/26/2026 18:06 | 45 | 10.84 |
| 08/26/2026 18:06 | 100 | 10.84 |
| 08/26/2026 18:05 | 37 | 10.83 |
| 08/26/2026 18:05 | 63 | 10.83 |
| 08/26/2026 18:05 | 37 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 81 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 200 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 2000 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 1900 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.825 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 1050 | 10.83 |
| 08/26/2026 18:05 | 1600 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.83 |
| 08/26/2026 18:05 | 100 | 10.82 |
| 08/26/2026 18:05 | 500 | 10.82 |
| 08/26/2026 18:05 | 400 | 10.82 |
| 08/26/2026 18:05 | 500 | 10.82 |
| 08/26/2026 18:05 | 100 | 10.815 |
| 08/26/2026 18:04 | 100 | 10.82 |
| 08/26/2026 18:04 | 500 | 10.81 |
| 08/26/2026 18:04 | 300 | 10.81 |
| 08/26/2026 18:04 | 500 | 10.81 |
| 08/26/2026 18:04 | 300 | 10.81 |
| 08/26/2026 18:04 | 700 | 10.81 |
| 08/26/2026 18:04 | 500 | 10.81 |
| 08/26/2026 18:04 | 4 | 10.81 |
| 08/26/2026 18:04 | 5 | 10.81 |
| 08/26/2026 18:04 | 100 | 10.81 |
| 08/26/2026 18:04 | 100 | 10.81 |
| 08/26/2026 18:04 | 4 | 10.81 |
| 08/26/2026 18:04 | 4 | 10.81 |
| 08/26/2026 18:04 | 10 | 10.81 |
| 08/26/2026 18:04 | 100 | 10.81 |
| 08/26/2026 18:04 | 200 | 10.82 |
| 08/26/2026 18:04 | 500 | 10.82 |
| 08/26/2026 18:04 | 500 | 10.82 |
| 08/26/2026 18:04 | 800 | 10.82 |
| 08/26/2026 18:04 | 200 | 10.82 |
| 08/26/2026 18:04 | 100 | 10.82 |
| 08/26/2026 18:04 | 50 | 10.82 |
| 08/26/2026 18:04 | 28 | 10.83 |
| 08/26/2026 18:04 | 300 | 10.83 |
| 08/26/2026 18:04 | 400 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 2100 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 132 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 200 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 1900 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:04 | 100 | 10.83 |
| 08/26/2026 18:03 | 500 | 10.83 |
| 08/26/2026 18:03 | 700 | 10.83 |
| 08/26/2026 18:03 | 500 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.83 |
| 08/26/2026 18:03 | 900 | 10.83 |
| 08/26/2026 18:03 | 1300 | 10.83 |
| 08/26/2026 18:03 | 400 | 10.83 |
| 08/26/2026 18:03 | 600 | 10.83 |
| 08/26/2026 18:02 | 300 | 10.835 |
| 08/26/2026 18:02 | 20 | 10.83 |
| 08/26/2026 18:02 | 100 | 10.83 |
| 08/26/2026 18:01 | 10 | 10.81 |
| 08/26/2026 18:01 | 400 | 10.82 |
| 08/26/2026 18:01 | 200 | 10.82 |
| 08/26/2026 18:01 | 200 | 10.82 |
| 08/26/2026 18:01 | 2 | 10.82 |
| 08/26/2026 18:01 | 400 | 10.81 |
| 08/26/2026 18:01 | 200 | 10.81 |
| 08/26/2026 18:01 | 200 | 10.81 |
| 08/26/2026 18:01 | 800 | 10.81 |
| 08/26/2026 18:01 | 12 | 10.81 |
| 08/26/2026 18:00 | 100 | 10.81 |
| 08/26/2026 18:00 | 212 | 10.81 |
| 08/26/2026 18:00 | 88 | 10.81 |
| 08/26/2026 18:00 | 100 | 10.81 |
| 08/26/2026 18:00 | 5 | 10.81 |
| 08/26/2026 18:00 | 10 | 10.81 |
| 08/26/2026 18:00 | 700 | 10.81 |
| 08/26/2026 18:00 | 400 | 10.82 |
| 08/26/2026 18:00 | 100 | 10.82 |
| 08/26/2026 18:00 | 100 | 10.825 |
| 08/26/2026 17:59 | 300 | 10.83 |
| 08/26/2026 17:58 | 100 | 10.835 |
| 08/26/2026 17:58 | 100 | 10.83 |
| 08/26/2026 17:58 | 100 | 10.83 |
| 08/26/2026 17:58 | 400 | 10.83 |
| 08/26/2026 17:58 | 600 | 10.835 |
| 08/26/2026 17:57 | 100 | 10.841 |
| 08/26/2026 17:56 | 400 | 10.82 |
| 08/26/2026 17:56 | 300 | 10.82 |
| 08/26/2026 17:56 | 400 | 10.82 |
| 08/26/2026 17:56 | 700 | 10.82 |
| 08/26/2026 17:56 | 100 | 10.82 |
| 08/26/2026 17:55 | 500 | 10.80 |
| 08/26/2026 17:55 | 400 | 10.80 |
| 08/26/2026 17:55 | 200 | 10.80 |
| 08/26/2026 17:54 | 400 | 10.79 |
| 08/26/2026 17:54 | 400 | 10.79 |
| 08/26/2026 17:54 | 100 | 10.79 |
| 08/26/2026 17:54 | 100 | 10.79 |
| 08/26/2026 17:54 | 10 | 10.79 |
| 08/26/2026 17:54 | 400 | 10.79 |
| 08/26/2026 17:54 | 400 | 10.79 |
| 08/26/2026 17:54 | 200 | 10.79 |
| 08/26/2026 17:54 | 700 | 10.79 |
| 08/26/2026 17:54 | 32 | 10.79 |
| 08/26/2026 17:54 | 300 | 10.79 |
| 08/26/2026 17:53 | 100 | 10.775 |
| 08/26/2026 17:53 | 400 | 10.78 |
| 08/26/2026 17:53 | 100 | 10.78 |
| 08/26/2026 17:52 | 2 | 10.79 |
| 08/26/2026 17:52 | 600 | 10.78 |
| 08/26/2026 17:52 | 200 | 10.78 |
| 08/26/2026 17:52 | 200 | 10.78 |
| 08/26/2026 17:52 | 300 | 10.78 |
| 08/26/2026 17:52 | 100 | 10.78 |
| 08/26/2026 17:52 | 900 | 10.78 |
| 08/26/2026 17:52 | 900 | 10.78 |
| 08/26/2026 17:52 | 200 | 10.78 |
| 08/26/2026 17:52 | 100 | 10.78 |
| 08/26/2026 17:52 | 200 | 10.78 |
| 08/26/2026 17:52 | 100 | 10.78 |
| 08/26/2026 17:52 | 2 | 10.78 |
| 08/26/2026 17:52 | 100 | 10.79 |
| 08/26/2026 17:52 | 100 | 10.79 |
| 08/26/2026 17:52 | 100 | 10.80 |
| 08/26/2026 17:52 | 20 | 10.80 |
| 08/26/2026 17:51 | 93 | 10.81 |
| 08/26/2026 17:51 | 6 | 10.81 |
| 08/26/2026 17:51 | 31 | 10.81 |
| 08/26/2026 17:51 | 200 | 10.81 |
| 08/26/2026 17:51 | 10 | 10.81 |
| 08/26/2026 17:51 | 5 | 10.82 |
| 08/26/2026 17:51 | 100 | 10.805 |
| 08/26/2026 17:51 | 100 | 10.81 |
| 08/26/2026 17:51 | 5 | 10.81 |
| 08/26/2026 17:51 | 3 | 10.81 |
| 08/26/2026 17:51 | 4 | 10.81 |
| 08/26/2026 17:51 | 100 | 10.81 |
| 08/26/2026 17:51 | 100 | 10.81 |
| 08/26/2026 17:51 | 5 | 10.81 |
| 08/26/2026 17:51 | 300 | 10.815 |
| 08/26/2026 17:51 | 458 | 10.82 |
| 08/26/2026 17:51 | 300 | 10.82 |
| 08/26/2026 17:51 | 48 | 10.82 |
| 08/26/2026 17:50 | 100 | 10.82 |
| 08/26/2026 17:50 | 100 | 10.82 |
| 08/26/2026 17:50 | 100 | 10.82 |
| 08/26/2026 17:50 | 100 | 10.82 |
| 08/26/2026 17:50 | 50 | 10.83 |
| 08/26/2026 17:49 | 100 | 10.835 |
| 08/26/2026 17:49 | 400 | 10.84 |
| 08/26/2026 17:49 | 5 | 10.84 |
| 08/26/2026 17:49 | 100 | 10.84 |
| 08/26/2026 17:49 | 10 | 10.84 |
| 08/26/2026 17:49 | 100 | 10.84 |
| 08/26/2026 17:49 | 100 | 10.855 |
| 08/26/2026 17:49 | 400 | 10.85 |
| 08/26/2026 17:48 | 50 | 10.85 |
| 08/26/2026 17:47 | 160 | 10.845 |
| 08/26/2026 17:47 | 100 | 10.835 |
| 08/26/2026 17:47 | 20 | 10.83 |
| 08/26/2026 17:47 | 100 | 10.83 |
| 08/26/2026 17:47 | 100 | 10.825 |
| 08/26/2026 17:46 | 100 | 10.825 |
| 08/26/2026 17:45 | 100 | 10.83 |
| 08/26/2026 17:45 | 100 | 10.83 |
| 08/26/2026 17:45 | 100 | 10.83 |
| 08/26/2026 17:43 | 400 | 10.83 |
| 08/26/2026 17:43 | 100 | 10.83 |
| 08/26/2026 17:43 | 400 | 10.83 |
| 08/26/2026 17:43 | 100 | 10.83 |
| 08/26/2026 17:42 | 10 | 10.82 |
| 08/26/2026 17:42 | 164 | 10.82 |
| 08/26/2026 17:42 | 100 | 10.82 |
| 08/26/2026 17:42 | 200 | 10.82 |
| 08/26/2026 17:42 | 100 | 10.82 |
| 08/26/2026 17:42 | 500 | 10.82 |
| 08/26/2026 17:42 | 500 | 10.82 |
| 08/26/2026 17:42 | 100 | 10.82 |
| 08/26/2026 17:41 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 43 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 200 | 10.82 |
| 08/26/2026 17:40 | 200 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.815 |
| 08/26/2026 17:40 | 200 | 10.815 |
| 08/26/2026 17:40 | 100 | 10.815 |
| 08/26/2026 17:40 | 10 | 10.82 |
| 08/26/2026 17:40 | 100 | 10.825 |
| 08/26/2026 17:40 | 600 | 10.825 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 700 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 300 | 10.81 |
| 08/26/2026 17:39 | 300 | 10.81 |
| 08/26/2026 17:39 | 700 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.81 |
| 08/26/2026 17:39 | 100 | 10.805 |
| 08/26/2026 17:38 | 300 | 10.80 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 100 | 10.80 |
| 08/26/2026 17:38 | 59 | 10.80 |
| 08/26/2026 17:38 | 66 | 10.80 |
| 08/26/2026 17:38 | 25 | 10.81 |
| 08/26/2026 17:38 | 100 | 10.81 |
| 08/26/2026 17:38 | 62 | 10.81 |
| 08/26/2026 17:38 | 100 | 10.81 |
| 08/26/2026 17:38 | 100 | 10.81 |
| 08/26/2026 17:38 | 300 | 10.81 |
| 08/26/2026 17:38 | 100 | 10.81 |
| 08/26/2026 17:38 | 100 | 10.81 |
| 08/26/2026 17:38 | 400 | 10.82 |
| 08/26/2026 17:38 | 400 | 10.82 |
| 08/26/2026 17:37 | 300 | 10.82 |
| 08/26/2026 17:36 | 100 | 10.815 |
| 08/26/2026 17:36 | 100 | 10.82 |
| 08/26/2026 17:36 | 500 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 200 | 10.81 |
| 08/26/2026 17:36 | 134 | 10.81 |
| 08/26/2026 17:36 | 700 | 10.81 |
| 08/26/2026 17:36 | 500 | 10.81 |
| 08/26/2026 17:36 | 300 | 10.81 |
| 08/26/2026 17:36 | 104 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.81 |
| 08/26/2026 17:36 | 100 | 10.805 |
| 08/26/2026 17:36 | 242 | 10.805 |
| 08/26/2026 17:36 | 200 | 10.80 |
| 08/26/2026 17:36 | 500 | 10.80 |
| 08/26/2026 17:36 | 300 | 10.80 |
| 08/26/2026 17:36 | 400 | 10.80 |
| 08/26/2026 17:36 | 500 | 10.80 |
| 08/26/2026 17:36 | 400 | 10.80 |
| 08/26/2026 17:36 | 100 | 10.80 |
| 08/26/2026 17:36 | 100 | 10.80 |
| 08/26/2026 17:36 | 400 | 10.80 |
| 08/26/2026 17:36 | 500 | 10.80 |
| 08/26/2026 17:36 | 700 | 10.80 |
| 08/26/2026 17:36 | 100 | 10.80 |
| 08/26/2026 17:35 | 700 | 10.80 |
| 08/26/2026 17:35 | 100 | 10.80 |
| 08/26/2026 17:35 | 100 | 10.80 |
| 08/26/2026 17:35 | 100 | 10.795 |
| 08/26/2026 17:35 | 100 | 10.795 |
| 08/26/2026 17:35 | 193 | 10.80 |
| 08/26/2026 17:35 | 500 | 10.80 |
| 08/26/2026 17:35 | 500 | 10.80 |
| 08/26/2026 17:35 | 700 | 10.80 |
| 08/26/2026 17:35 | 500 | 10.80 |
| 08/26/2026 17:35 | 1507 | 10.80 |
| 08/26/2026 17:35 | 300 | 10.80 |
| 08/26/2026 17:35 | 2000 | 10.80 |
| 08/26/2026 17:35 | 100 | 10.80 |
| 08/26/2026 17:35 | 116 | 10.80 |
| 08/26/2026 17:35 | 700 | 10.80 |
| 08/26/2026 17:35 | 100 | 10.80 |
| 08/26/2026 17:35 | 393 | 10.805 |
| 08/26/2026 17:35 | 100 | 10.805 |
| 08/26/2026 17:35 | 100 | 10.81 |
| 08/26/2026 17:35 | 200 | 10.81 |
| 08/26/2026 17:35 | 500 | 10.81 |
| 08/26/2026 17:35 | 500 | 10.81 |
| 08/26/2026 17:35 | 100 | 10.81 |
| 08/26/2026 17:34 | 100 | 10.805 |
| 08/26/2026 17:34 | 600 | 10.80 |
| 08/26/2026 17:34 | 500 | 10.80 |
| 08/26/2026 17:34 | 600 | 10.80 |
| 08/26/2026 17:34 | 400 | 10.80 |
| 08/26/2026 17:34 | 318 | 10.80 |
| 08/26/2026 17:34 | 100 | 10.80 |
| 08/26/2026 17:34 | 100 | 10.805 |
| 08/26/2026 17:34 | 300 | 10.81 |
| 08/26/2026 17:34 | 700 | 10.81 |
| 08/26/2026 17:34 | 100 | 10.81 |
| 08/26/2026 17:34 | 100 | 10.81 |
| 08/26/2026 17:34 | 100 | 10.81 |
| 08/26/2026 17:33 | 100 | 10.81 |
| 08/26/2026 17:32 | 100 | 10.82 |
| 08/26/2026 17:32 | 56 | 10.82 |
| 08/26/2026 17:32 | 100 | 10.825 |
| 08/26/2026 17:32 | 100 | 10.825 |
| 08/26/2026 17:32 | 300 | 10.82 |
| 08/26/2026 17:32 | 100 | 10.82 |
| 08/26/2026 17:32 | 100 | 10.82 |
| 08/26/2026 17:32 | 100 | 10.82 |
| 08/26/2026 17:31 | 200 | 10.81 |
| 08/26/2026 17:31 | 400 | 10.81 |
| 08/26/2026 17:31 | 100 | 10.81 |
| 08/26/2026 17:31 | 100 | 10.805 |
| 08/26/2026 17:31 | 100 | 10.805 |
| 08/26/2026 17:31 | 300 | 10.80 |
| 08/26/2026 17:30 | 55 | 10.80 |
| 08/26/2026 17:30 | 100 | 10.80 |
| 08/26/2026 17:30 | 200 | 10.80 |
| 08/26/2026 17:30 | 100 | 10.80 |
| 08/26/2026 17:30 | 600 | 10.80 |
| 08/26/2026 17:30 | 249 | 10.80 |
| 08/26/2026 17:29 | 100 | 10.82 |
| 08/26/2026 17:29 | 20 | 10.82 |
| 08/26/2026 17:29 | 100 | 10.82 |
| 08/26/2026 17:29 | 400 | 10.82 |
| 08/26/2026 17:29 | 10 | 10.82 |
| 08/26/2026 17:29 | 390 | 10.82 |
| 08/26/2026 17:28 | 100 | 10.81 |
| 08/26/2026 17:27 | 10 | 10.80 |
| 08/26/2026 17:26 | 300 | 10.80 |
| 08/26/2026 17:26 | 100 | 10.80 |
| 08/26/2026 17:26 | 156 | 10.80 |
| 08/26/2026 17:26 | 244 | 10.80 |
| 08/26/2026 17:26 | 800 | 10.80 |
| 08/26/2026 17:26 | 100 | 10.80 |
| 08/26/2026 17:26 | 10 | 10.80 |
| 08/26/2026 17:25 | 10 | 10.79 |
| 08/26/2026 17:24 | 400 | 10.80 |
| 08/26/2026 17:24 | 300 | 10.80 |
| 08/26/2026 17:24 | 100 | 10.80 |
| 08/26/2026 17:24 | 300 | 10.80 |
| 08/26/2026 17:24 | 100 | 10.82 |
| 08/26/2026 17:24 | 400 | 10.82 |
| 08/26/2026 17:24 | 500 | 10.82 |
| 08/26/2026 17:24 | 76 | 10.82 |
| 08/26/2026 17:24 | 100 | 10.82 |
| 08/26/2026 17:24 | 100 | 10.82 |
| 08/26/2026 17:23 | 100 | 10.82 |
| 08/26/2026 17:23 | 400 | 10.82 |
| 08/26/2026 17:23 | 100 | 10.82 |
| 08/26/2026 17:23 | 200 | 10.82 |
| 08/26/2026 17:23 | 500 | 10.82 |
| 08/26/2026 17:23 | 98 | 10.82 |
| 08/26/2026 17:23 | 2 | 10.82 |
| 08/26/2026 17:23 | 25 | 10.815 |
| 08/26/2026 17:23 | 500 | 10.82 |
| 08/26/2026 17:23 | 200 | 10.82 |
| 08/26/2026 17:23 | 100 | 10.82 |
| 08/26/2026 17:23 | 100 | 10.82 |
| 08/26/2026 17:23 | 300 | 10.81 |
| 08/26/2026 17:23 | 300 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:23 | 400 | 10.81 |
| 08/26/2026 17:23 | 400 | 10.81 |
| 08/26/2026 17:23 | 100 | 10.81 |
| 08/26/2026 17:22 | 557 | 10.82 |
| 08/26/2026 17:22 | 100 | 10.82 |
| 08/26/2026 17:21 | 100 | 10.815 |
| 08/26/2026 17:21 | 100 | 10.815 |
| 08/26/2026 17:21 | 700 | 10.82 |
| 08/26/2026 17:21 | 100 | 10.82 |
| 08/26/2026 17:21 | 100 | 10.82 |
| 08/26/2026 17:21 | 100 | 10.82 |
| 08/26/2026 17:21 | 600 | 10.825 |
| 08/26/2026 17:20 | 20 | 10.82 |
| 08/26/2026 17:20 | 100 | 10.82 |
| 08/26/2026 17:20 | 501 | 10.825 |
| 08/26/2026 17:20 | 50 | 10.82 |
| 08/26/2026 17:20 | 100 | 10.82 |
| 08/26/2026 17:20 | 700 | 10.82 |
| 08/26/2026 17:20 | 100 | 10.82 |
| 08/26/2026 17:19 | 20 | 10.84 |
| 08/26/2026 17:18 | 200 | 10.81 |
| 08/26/2026 17:17 | 200 | 10.80 |
| 08/26/2026 17:17 | 800 | 10.79 |
| 08/26/2026 17:17 | 100 | 10.79 |
| 08/26/2026 17:17 | 400 | 10.77 |
| 08/26/2026 17:17 | 367 | 10.77 |
| 08/26/2026 17:17 | 33 | 10.77 |
| 08/26/2026 17:16 | 400 | 10.78 |
| 08/26/2026 17:16 | 100 | 10.78 |
| 08/26/2026 17:16 | 108 | 10.79 |
| 08/26/2026 17:16 | 400 | 10.79 |
| 08/26/2026 17:16 | 200 | 10.79 |
| 08/26/2026 17:16 | 183 | 10.79 |
| 08/26/2026 17:16 | 117 | 10.79 |
| 08/26/2026 17:16 | 400 | 10.79 |
| 08/26/2026 17:16 | 500 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:16 | 100 | 10.79 |
| 08/26/2026 17:15 | 14 | 10.80 |
| 08/26/2026 17:15 | 71 | 10.80 |
| 08/26/2026 17:15 | 200 | 10.80 |
| 08/26/2026 17:14 | 500 | 10.80 |
| 08/26/2026 17:14 | 2000 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.795 |
| 08/26/2026 17:14 | 100 | 10.80 |
| 08/26/2026 17:14 | 100 | 10.815 |
| 08/26/2026 17:14 | 100 | 10.815 |
| 08/26/2026 17:14 | 100 | 10.805 |
| 08/26/2026 17:13 | 400 | 10.82 |
| 08/26/2026 17:13 | 100 | 10.82 |
| 08/26/2026 17:13 | 400 | 10.81 |
| 08/26/2026 17:13 | 200 | 10.81 |
| 08/26/2026 17:13 | 200 | 10.81 |
| 08/26/2026 17:13 | 100 | 10.81 |
| 08/26/2026 17:13 | 100 | 10.81 |
| 08/26/2026 17:13 | 125 | 10.82 |
| 08/26/2026 17:12 | 8 | 10.81 |
| 08/26/2026 17:11 | 50 | 10.805 |
| 08/26/2026 17:11 | 600 | 10.81 |
| 08/26/2026 17:11 | 100 | 10.81 |
| 08/26/2026 17:11 | 100 | 10.815 |
| 08/26/2026 17:11 | 100 | 10.815 |
| 08/26/2026 17:11 | 100 | 10.81 |
| 08/26/2026 17:11 | 300 | 10.81 |
| 08/26/2026 17:11 | 700 | 10.81 |
| 08/26/2026 17:11 | 100 | 10.81 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:11 | 100 | 10.82 |
| 08/26/2026 17:10 | 200 | 10.83 |
| 08/26/2026 17:10 | 400 | 10.83 |
| 08/26/2026 17:10 | 100 | 10.83 |
| 08/26/2026 17:10 | 100 | 10.83 |
| 08/26/2026 17:10 | 600 | 10.83 |
| 08/26/2026 17:10 | 400 | 10.83 |
| 08/26/2026 17:10 | 100 | 10.83 |
| 08/26/2026 17:10 | 10 | 10.83 |
| 08/26/2026 17:10 | 100 | 10.83 |
| 08/26/2026 17:10 | 100 | 10.83 |
| 08/26/2026 17:09 | 50 | 10.82 |
| 08/26/2026 17:09 | 100 | 10.82 |
| 08/26/2026 17:09 | 100 | 10.82 |
| 08/26/2026 17:09 | 200 | 10.82 |
| 08/26/2026 17:09 | 100 | 10.82 |
| 08/26/2026 17:09 | 300 | 10.82 |
| 08/26/2026 17:09 | 100 | 10.825 |
| 08/26/2026 17:09 | 100 | 10.83 |
| 08/26/2026 17:09 | 700 | 10.83 |
| 08/26/2026 17:09 | 400 | 10.83 |
| 08/26/2026 17:08 | 200 | 10.81 |
| 08/26/2026 17:08 | 750 | 10.81 |
| 08/26/2026 17:08 | 800 | 10.80 |
| 08/26/2026 17:08 | 30 | 10.80 |
| 08/26/2026 17:08 | 300 | 10.80 |
| 08/26/2026 17:08 | 100 | 10.78 |
| 08/26/2026 17:08 | 400 | 10.79 |
| 08/26/2026 17:08 | 400 | 10.79 |
| 08/26/2026 17:07 | 100 | 10.79 |
| 08/26/2026 17:07 | 600 | 10.77 |
| 08/26/2026 17:07 | 484 | 10.77 |
| 08/26/2026 17:07 | 16 | 10.77 |
| 08/26/2026 17:07 | 1000 | 10.77 |
| 08/26/2026 17:07 | 100 | 10.765 |
| 08/26/2026 17:07 | 7 | 10.755 |
| 08/26/2026 17:07 | 400 | 10.76 |
| 08/26/2026 17:07 | 100 | 10.76 |
| 08/26/2026 17:07 | 200 | 10.76 |
| 08/26/2026 17:07 | 300 | 10.76 |
| 08/26/2026 17:07 | 600 | 10.745 |
| 08/26/2026 17:07 | 400 | 10.75 |
| 08/26/2026 17:07 | 600 | 10.75 |
| 08/26/2026 17:07 | 1500 | 10.75 |
| 08/26/2026 17:07 | 100 | 10.755 |
| 08/26/2026 17:06 | 700 | 10.75 |
| 08/26/2026 17:06 | 400 | 10.75 |
| 08/26/2026 17:06 | 200 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.735 |
| 08/26/2026 17:06 | 100 | 10.74 |
| 08/26/2026 17:06 | 300 | 10.75 |
| 08/26/2026 17:06 | 100 | 10.75 |
| 08/26/2026 17:06 | 175 | 10.75 |
| 08/26/2026 17:06 | 5 | 10.75 |
| 08/26/2026 17:06 | 1100 | 10.75 |
| 08/26/2026 17:06 | 400 | 10.75 |
| 08/26/2026 17:06 | 400 | 10.75 |
| 08/26/2026 17:06 | 600 | 10.75 |
| 08/26/2026 17:06 | 300 | 10.76 |
| 08/26/2026 17:06 | 400 | 10.76 |
| 08/26/2026 17:06 | 400 | 10.76 |
| 08/26/2026 17:06 | 1100 | 10.76 |
| 08/26/2026 17:06 | 100 | 10.76 |
| 08/26/2026 17:06 | 100 | 10.765 |
| 08/26/2026 17:05 | 100 | 10.76 |
| 08/26/2026 17:05 | 100 | 10.76 |
| 08/26/2026 17:05 | 591 | 10.77 |
| 08/26/2026 17:05 | 109 | 10.77 |
| 08/26/2026 17:05 | 100 | 10.77 |
| 08/26/2026 17:05 | 100 | 10.77 |
| 08/26/2026 17:05 | 100 | 10.77 |
| 08/26/2026 17:05 | 2 | 10.77 |
| 08/26/2026 17:04 | 100 | 10.78 |
| 08/26/2026 17:04 | 600 | 10.78 |
| 08/26/2026 17:04 | 400 | 10.78 |
| 08/26/2026 17:04 | 300 | 10.78 |
| 08/26/2026 17:04 | 200 | 10.78 |
| 08/26/2026 17:04 | 700 | 10.78 |
| 08/26/2026 17:04 | 700 | 10.78 |
| 08/26/2026 17:04 | 100 | 10.78 |
| 08/26/2026 17:04 | 600 | 10.78 |
| 08/26/2026 17:04 | 20 | 10.78 |
| 08/26/2026 17:04 | 10 | 10.79 |
| 08/26/2026 17:04 | 100 | 10.79 |
| 08/26/2026 17:04 | 10 | 10.79 |
| 08/26/2026 17:04 | 300 | 10.80 |
| 08/26/2026 17:04 | 200 | 10.80 |
| 08/26/2026 17:04 | 100 | 10.80 |
| 08/26/2026 17:04 | 100 | 10.80 |
| 08/26/2026 17:04 | 100 | 10.805 |
| 08/26/2026 17:04 | 500 | 10.80 |
| 08/26/2026 17:04 | 100 | 10.80 |
| 08/26/2026 17:04 | 20 | 10.79 |
| 08/26/2026 17:03 | 300 | 10.80 |
| 08/26/2026 17:03 | 100 | 10.80 |
| 08/26/2026 17:03 | 100 | 10.80 |
| 08/26/2026 17:03 | 100 | 10.80 |
| 08/26/2026 17:03 | 20 | 10.80 |
| 08/26/2026 17:03 | 140 | 10.80 |
| 08/26/2026 17:03 | 100 | 10.815 |
| 08/26/2026 17:03 | 20 | 10.81 |
| 08/26/2026 17:03 | 700 | 10.82 |
| 08/26/2026 17:03 | 33 | 10.82 |
| 08/26/2026 17:03 | 100 | 10.82 |
| 08/26/2026 17:03 | 100 | 10.825 |
| 08/26/2026 17:03 | 100 | 10.82 |
| 08/26/2026 17:03 | 400 | 10.82 |
| 08/26/2026 17:03 | 600 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 400 | 10.81 |
| 08/26/2026 17:03 | 10 | 10.81 |
| 08/26/2026 17:03 | 40 | 10.81 |
| 08/26/2026 17:03 | 600 | 10.81 |
| 08/26/2026 17:03 | 2500 | 10.81 |
| 08/26/2026 17:02 | 100 | 10.815 |
| 08/26/2026 17:02 | 100 | 10.815 |
| 08/26/2026 17:02 | 400 | 10.82 |
| 08/26/2026 17:02 | 20 | 10.82 |
| 08/26/2026 17:02 | 1 | 10.82 |
| 08/26/2026 17:02 | 20 | 10.83 |
| 08/26/2026 17:02 | 100 | 10.84 |
| 08/26/2026 17:02 | 800 | 10.84 |
| 08/26/2026 17:02 | 2303 | 10.84 |
| 08/26/2026 17:02 | 1 | 10.84 |
| 08/26/2026 17:02 | 100 | 10.85 |
| 08/26/2026 17:02 | 400 | 10.85 |
| 08/26/2026 17:02 | 700 | 10.85 |
| 08/26/2026 17:02 | 100 | 10.85 |
| 08/26/2026 17:02 | 100 | 10.85 |
| 08/26/2026 17:02 | 7 | 10.85 |
| 08/26/2026 17:02 | 200 | 10.85 |
| 08/26/2026 17:02 | 200 | 10.85 |
| 08/26/2026 17:02 | 800 | 10.85 |
| 08/26/2026 17:02 | 400 | 10.85 |
| 08/26/2026 17:02 | 400 | 10.86 |
| 08/26/2026 17:02 | 500 | 10.86 |
| 08/26/2026 17:02 | 400 | 10.86 |
| 08/26/2026 17:02 | 2298 | 10.86 |
| 08/26/2026 17:02 | 20 | 10.86 |
| 08/26/2026 17:02 | 100 | 10.86 |
| 08/26/2026 17:02 | 600 | 10.86 |
| 08/26/2026 17:01 | 400 | 10.87 |
| 08/26/2026 17:01 | 600 | 10.87 |
| 08/26/2026 17:01 | 500 | 10.87 |
| 08/26/2026 17:01 | 100 | 10.87 |
| 08/26/2026 17:01 | 10 | 10.88 |
| 08/26/2026 17:01 | 10 | 10.88 |
| 08/26/2026 17:01 | 400 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 400 | 10.90 |
| 08/26/2026 17:01 | 400 | 10.90 |
| 08/26/2026 17:01 | 400 | 10.90 |
| 08/26/2026 17:01 | 300 | 10.90 |
| 08/26/2026 17:01 | 1604 | 10.90 |
| 08/26/2026 17:01 | 82 | 10.90 |
| 08/26/2026 17:01 | 600 | 10.90 |
| 08/26/2026 17:01 | 100 | 10.90 |
| 08/26/2026 17:01 | 200 | 10.90 |
| 08/26/2026 17:01 | 100 | 10.90 |
| 08/26/2026 17:01 | 500 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 600 | 10.89 |
| 08/26/2026 17:01 | 314 | 10.885 |
| 08/26/2026 17:01 | 186 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 300 | 10.89 |
| 08/26/2026 17:01 | 700 | 10.89 |
| 08/26/2026 17:01 | 400 | 10.89 |
| 08/26/2026 17:01 | 500 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 200 | 10.89 |
| 08/26/2026 17:01 | 90 | 10.89 |
| 08/26/2026 17:01 | 200 | 10.89 |
| 08/26/2026 17:01 | 600 | 10.89 |
| 08/26/2026 17:01 | 100 | 10.89 |
| 08/26/2026 17:01 | 314 | 10.895 |
| 08/26/2026 17:01 | 100 | 10.895 |
| 08/26/2026 17:01 | 100 | 10.90 |
| 08/26/2026 17:01 | 100 | 10.90 |
| 08/26/2026 17:00 | 609 | 10.90 |
| 08/26/2026 17:00 | 400 | 10.90 |
| 08/26/2026 17:00 | 600 | 10.90 |
| 08/26/2026 17:00 | 600 | 10.90 |
| 08/26/2026 17:00 | 200 | 10.90 |
| 08/26/2026 17:00 | 400 | 10.90 |
| 08/26/2026 17:00 | 100 | 10.90 |
| 08/26/2026 17:00 | 100 | 10.90 |
| 08/26/2026 17:00 | 500 | 10.90 |
| 08/26/2026 17:00 | 600 | 10.90 |
| 08/26/2026 17:00 | 100 | 10.90 |
| 08/26/2026 17:00 | 100 | 10.90 |
| 08/26/2026 17:00 | 400 | 10.90 |
| 08/26/2026 17:00 | 600 | 10.90 |
| 08/26/2026 17:00 | 100 | 10.90 |
| 08/26/2026 17:00 | 400 | 10.91 |
| 08/26/2026 17:00 | 600 | 10.91 |
| 08/26/2026 17:00 | 300 | 10.91 |
| 08/26/2026 17:00 | 400 | 10.91 |
| 08/26/2026 17:00 | 100 | 10.91 |
| 08/26/2026 17:00 | 600 | 10.91 |
| 08/26/2026 17:00 | 816 | 10.92 |
| 08/26/2026 17:00 | 400 | 10.92 |
| 08/26/2026 17:00 | 100 | 10.92 |
| 08/26/2026 17:00 | 200 | 10.92 |
| 08/26/2026 17:00 | 1100 | 10.92 |
| 08/26/2026 17:00 | 200 | 10.92 |
| 08/26/2026 17:00 | 300 | 10.92 |
| 08/26/2026 17:00 | 100 | 10.92 |
| 08/26/2026 17:00 | 84 | 10.92 |
| 08/26/2026 17:00 | 100 | 10.92 |
| 08/26/2026 17:00 | 500 | 10.91 |
| 08/26/2026 17:00 | 300 | 10.91 |
| 08/26/2026 17:00 | 100 | 10.91 |
| 08/26/2026 17:00 | 100 | 10.91 |
| 08/26/2026 17:00 | 100 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.905 |
| 08/26/2026 16:59 | 38 | 10.905 |
| 08/26/2026 16:59 | 1400 | 10.91 |
| 08/26/2026 16:59 | 1400 | 10.91 |
| 08/26/2026 16:59 | 300 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.91 |
| 08/26/2026 16:59 | 400 | 10.91 |
| 08/26/2026 16:59 | 400 | 10.91 |
| 08/26/2026 16:59 | 200 | 10.91 |
| 08/26/2026 16:59 | 500 | 10.91 |
| 08/26/2026 16:59 | 428 | 10.91 |
| 08/26/2026 16:59 | 92 | 10.91 |
| 08/26/2026 16:59 | 51 | 10.91 |
| 08/26/2026 16:59 | 200 | 10.91 |
| 08/26/2026 16:59 | 42 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.91 |
| 08/26/2026 16:59 | 400 | 10.92 |
| 08/26/2026 16:59 | 400 | 10.92 |
| 08/26/2026 16:59 | 800 | 10.92 |
| 08/26/2026 16:59 | 400 | 10.92 |
| 08/26/2026 16:59 | 800 | 10.92 |
| 08/26/2026 16:59 | 100 | 10.92 |
| 08/26/2026 16:59 | 200 | 10.92 |
| 08/26/2026 16:59 | 900 | 10.92 |
| 08/26/2026 16:59 | 100 | 10.92 |
| 08/26/2026 16:59 | 100 | 10.92 |
| 08/26/2026 16:59 | 600 | 10.91 |
| 08/26/2026 16:59 | 600 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.91 |
| 08/26/2026 16:59 | 500 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.905 |
| 08/26/2026 16:59 | 100 | 10.905 |
| 08/26/2026 16:59 | 600 | 10.91 |
| 08/26/2026 16:59 | 400 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.91 |
| 08/26/2026 16:59 | 700 | 10.91 |
| 08/26/2026 16:59 | 642 | 10.91 |
| 08/26/2026 16:59 | 100 | 10.91 |
| 08/26/2026 16:58 | 100 | 10.895 |
| 08/26/2026 16:58 | 55 | 10.90 |
| 08/26/2026 16:58 | 600 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.90 |
| 08/26/2026 16:58 | 10 | 10.90 |
| 08/26/2026 16:58 | 300 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.905 |
| 08/26/2026 16:58 | 100 | 10.905 |
| 08/26/2026 16:58 | 80 | 10.90 |
| 08/26/2026 16:58 | 300 | 10.90 |
| 08/26/2026 16:58 | 400 | 10.90 |
| 08/26/2026 16:58 | 600 | 10.90 |
| 08/26/2026 16:58 | 200 | 10.90 |
| 08/26/2026 16:58 | 200 | 10.90 |
| 08/26/2026 16:58 | 56 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.90 |
| 08/26/2026 16:58 | 600 | 10.90 |
| 08/26/2026 16:58 | 100 | 10.89 |
| 08/26/2026 16:58 | 100 | 10.89 |
| 08/26/2026 16:58 | 100 | 10.89 |
| 08/26/2026 16:58 | 200 | 10.88 |
| 08/26/2026 16:58 | 600 | 10.88 |
| 08/26/2026 16:58 | 500 | 10.88 |
| 08/26/2026 16:58 | 100 | 10.88 |
| 08/26/2026 16:58 | 100 | 10.875 |
| 08/26/2026 16:58 | 100 | 10.875 |
| 08/26/2026 16:58 | 200 | 10.87 |
| 08/26/2026 16:58 | 400 | 10.87 |
| 08/26/2026 16:58 | 231 | 10.87 |
| 08/26/2026 16:58 | 100 | 10.87 |
| 08/26/2026 16:58 | 300 | 10.87 |
| 08/26/2026 16:58 | 100 | 10.87 |
| 08/26/2026 16:58 | 100 | 10.87 |
| 08/26/2026 16:58 | 177 | 10.87 |
| 08/26/2026 16:58 | 323 | 10.87 |
| 08/26/2026 16:58 | 600 | 10.87 |
| 08/26/2026 16:58 | 200 | 10.87 |
| 08/26/2026 16:58 | 100 | 10.87 |
| 08/26/2026 16:58 | 100 | 10.87 |
| 08/26/2026 16:58 | 500 | 10.86 |
| 08/26/2026 16:58 | 300 | 10.86 |
| 08/26/2026 16:58 | 100 | 10.86 |
| 08/26/2026 16:58 | 108 | 10.86 |
| 08/26/2026 16:58 | 400 | 10.86 |
| 08/26/2026 16:58 | 800 | 10.86 |
| 08/26/2026 16:58 | 918 | 10.86 |
| 08/26/2026 16:58 | 4 | 10.86 |
| 08/26/2026 16:58 | 200 | 10.86 |
| 08/26/2026 16:58 | 78 | 10.86 |
| 08/26/2026 16:58 | 100 | 10.86 |
| 08/26/2026 16:58 | 100 | 10.86 |
| 08/26/2026 16:58 | 100 | 10.85 |
| 08/26/2026 16:58 | 400 | 10.85 |
| 08/26/2026 16:58 | 400 | 10.85 |
| 08/26/2026 16:58 | 600 | 10.85 |
| 08/26/2026 16:58 | 200 | 10.85 |
| 08/26/2026 16:58 | 100 | 10.85 |
| 08/26/2026 16:58 | 88 | 10.85 |
| 08/26/2026 16:58 | 100 | 10.85 |
| 08/26/2026 16:58 | 200 | 10.85 |
| 08/26/2026 16:58 | 690 | 10.85 |
| 08/26/2026 16:58 | 600 | 10.845 |
| 08/26/2026 16:58 | 314 | 10.845 |
| 08/26/2026 16:58 | 100 | 10.845 |
| 08/26/2026 16:57 | 10 | 10.85 |
| 08/26/2026 16:57 | 100 | 10.855 |
| 08/26/2026 16:56 | 100 | 10.855 |
| 08/26/2026 16:56 | 5 | 10.86 |
| 08/26/2026 16:56 | 5 | 10.86 |
| 08/26/2026 16:56 | 1 | 10.87 |
| 08/26/2026 16:56 | 100 | 10.875 |
| 08/26/2026 16:56 | 20 | 10.88 |
| 08/26/2026 16:55 | 100 | 10.88 |
| 08/26/2026 16:55 | 500 | 10.88 |
| 08/26/2026 16:55 | 100 | 10.88 |
| 08/26/2026 16:55 | 100 | 10.88 |
| 08/26/2026 16:55 | 500 | 10.88 |
| 08/26/2026 16:55 | 100 | 10.88 |
| 08/26/2026 16:55 | 100 | 10.88 |
| 08/26/2026 16:55 | 600 | 10.875 |
| 08/26/2026 16:55 | 100 | 10.87 |
| 08/26/2026 16:55 | 100 | 10.87 |
| 08/26/2026 16:55 | 400 | 10.87 |
| 08/26/2026 16:55 | 400 | 10.87 |
| 08/26/2026 16:55 | 100 | 10.87 |
| 08/26/2026 16:55 | 20 | 10.87 |
| 08/26/2026 16:55 | 100 | 10.86 |
| 08/26/2026 16:55 | 100 | 10.86 |
| 08/26/2026 16:55 | 400 | 10.85 |
| 08/26/2026 16:54 | 100 | 10.845 |
| 08/26/2026 16:54 | 8 | 10.845 |
| 08/26/2026 16:54 | 100 | 10.845 |
| 08/26/2026 16:54 | 100 | 10.845 |
| 08/26/2026 16:54 | 100 | 10.85 |
| 08/26/2026 16:54 | 20 | 10.85 |
| 08/26/2026 16:54 | 700 | 10.85 |
| 08/26/2026 16:54 | 698 | 10.85 |
| 08/26/2026 16:54 | 100 | 10.855 |
| 08/26/2026 16:54 | 400 | 10.86 |
| 08/26/2026 16:54 | 100 | 10.86 |
| 08/26/2026 16:54 | 1 | 10.86 |
| 08/26/2026 16:53 | 100 | 10.87 |
| 08/26/2026 16:53 | 20 | 10.87 |
| 08/26/2026 16:53 | 100 | 10.87 |
| 08/26/2026 16:53 | 100 | 10.87 |
| 08/26/2026 16:53 | 10 | 10.88 |
| 08/26/2026 16:53 | 100 | 10.88 |
| 08/26/2026 16:52 | 100 | 10.875 |
| 08/26/2026 16:52 | 100 | 10.87 |
| 08/26/2026 16:52 | 400 | 10.87 |
| 08/26/2026 16:52 | 300 | 10.87 |
| 08/26/2026 16:52 | 200 | 10.87 |
| 08/26/2026 16:52 | 100 | 10.87 |
| 08/26/2026 16:52 | 200 | 10.86 |
| 08/26/2026 16:52 | 200 | 10.86 |
| 08/26/2026 16:52 | 700 | 10.86 |
| 08/26/2026 16:52 | 400 | 10.86 |
| 08/26/2026 16:52 | 100 | 10.86 |
| 08/26/2026 16:52 | 10 | 10.86 |
| 08/26/2026 16:52 | 10 | 10.86 |
| 08/26/2026 16:51 | 100 | 10.87 |
| 08/26/2026 16:51 | 100 | 10.87 |
| 08/26/2026 16:51 | 100 | 10.87 |
| 08/26/2026 16:51 | 100 | 10.87 |
| 08/26/2026 16:51 | 500 | 10.87 |
| 08/26/2026 16:51 | 100 | 10.87 |
| 08/26/2026 16:51 | 100 | 10.88 |
| 08/26/2026 16:51 | 300 | 10.87 |
| 08/26/2026 16:50 | 100 | 10.87 |
| 08/26/2026 16:50 | 700 | 10.87 |
| 08/26/2026 16:50 | 300 | 10.87 |
| 08/26/2026 16:50 | 200 | 10.87 |
| 08/26/2026 16:50 | 186 | 10.865 |
| 08/26/2026 16:50 | 500 | 10.87 |
| 08/26/2026 16:50 | 500 | 10.87 |
| 08/26/2026 16:50 | 200 | 10.87 |
| 08/26/2026 16:50 | 52 | 10.87 |
| 08/26/2026 16:50 | 448 | 10.87 |
| 08/26/2026 16:50 | 100 | 10.87 |
| 08/26/2026 16:50 | 44 | 10.87 |
| 08/26/2026 16:50 | 100 | 10.865 |
| 08/26/2026 16:50 | 200 | 10.86 |
| 08/26/2026 16:50 | 17 | 10.86 |
| 08/26/2026 16:50 | 100 | 10.855 |
| 08/26/2026 16:49 | 100 | 10.851 |
| 08/26/2026 16:49 | 500 | 10.86 |
| 08/26/2026 16:49 | 100 | 10.86 |
| 08/26/2026 16:49 | 100 | 10.86 |
| 08/26/2026 16:49 | 20 | 10.86 |
| 08/26/2026 16:49 | 30 | 10.86 |
| 08/26/2026 16:49 | 200 | 10.86 |
| 08/26/2026 16:49 | 100 | 10.86 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.875 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 200 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 600 | 10.87 |
| 08/26/2026 16:49 | 400 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 328 | 10.87 |
| 08/26/2026 16:49 | 172 | 10.87 |
| 08/26/2026 16:49 | 100 | 10.87 |
| 08/26/2026 16:49 | 200 | 10.87 |
| 08/26/2026 16:49 | 20 | 10.87 |
| 08/26/2026 16:49 | 150 | 10.87 |
| 08/26/2026 16:49 | 20 | 10.88 |
| 08/26/2026 16:48 | 700 | 10.88 |
| 08/26/2026 16:48 | 400 | 10.88 |
| 08/26/2026 16:48 | 100 | 10.875 |
| 08/26/2026 16:47 | 400 | 10.88 |
| 08/26/2026 16:47 | 400 | 10.88 |
| 08/26/2026 16:47 | 200 | 10.89 |
| 08/26/2026 16:47 | 200 | 10.89 |
| 08/26/2026 16:47 | 100 | 10.90 |
| 08/26/2026 16:47 | 400 | 10.90 |
| 08/26/2026 16:47 | 200 | 10.90 |
| 08/26/2026 16:47 | 100 | 10.90 |
| 08/26/2026 16:47 | 400 | 10.91 |
| 08/26/2026 16:47 | 1873 | 10.91 |
| 08/26/2026 16:46 | 100 | 10.92 |
| 08/26/2026 16:46 | 100 | 10.925 |
| 08/26/2026 16:46 | 400 | 10.93 |
| 08/26/2026 16:46 | 400 | 10.93 |
| 08/26/2026 16:46 | 10 | 10.93 |
| 08/26/2026 16:46 | 100 | 10.93 |
| 08/26/2026 16:46 | 100 | 10.935 |
| 08/26/2026 16:45 | 200 | 10.95 |
| 08/26/2026 16:45 | 31 | 10.96 |
| 08/26/2026 16:45 | 57 | 10.965 |
| 08/26/2026 16:45 | 251 | 10.965 |
| 08/26/2026 16:45 | 100 | 10.97 |
| 08/26/2026 16:45 | 2 | 10.975 |
| 08/26/2026 16:45 | 100 | 10.975 |
| 08/26/2026 16:44 | 100 | 10.97 |
| 08/26/2026 16:44 | 100 | 10.97 |
| 08/26/2026 16:44 | 500 | 10.955 |
| 08/26/2026 16:44 | 100 | 10.955 |
| 08/26/2026 16:44 | 100 | 10.955 |
| 08/26/2026 16:44 | 88 | 10.96 |
| 08/26/2026 16:44 | 100 | 10.96 |
| 08/26/2026 16:44 | 300 | 10.96 |
| 08/26/2026 16:44 | 400 | 10.96 |
| 08/26/2026 16:44 | 200 | 10.96 |
| 08/26/2026 16:44 | 400 | 10.96 |
| 08/26/2026 16:44 | 1400 | 10.96 |
| 08/26/2026 16:44 | 2000 | 10.96 |
| 08/26/2026 16:44 | 100 | 10.96 |
| 08/26/2026 16:44 | 100 | 10.96 |
| 08/26/2026 16:44 | 800 | 10.96 |
| 08/26/2026 16:44 | 100 | 10.96 |
| 08/26/2026 16:44 | 32 | 10.96 |
| 08/26/2026 16:44 | 68 | 10.96 |
| 08/26/2026 16:43 | 100 | 10.955 |
| 08/26/2026 16:43 | 462 | 10.945 |
| 08/26/2026 16:43 | 100 | 10.945 |
| 08/26/2026 16:43 | 400 | 10.94 |
| 08/26/2026 16:43 | 100 | 10.94 |
| 08/26/2026 16:43 | 600 | 10.94 |
| 08/26/2026 16:43 | 600 | 10.93 |
| 08/26/2026 16:43 | 100 | 10.93 |
| 08/26/2026 16:43 | 1392 | 10.93 |
| 08/26/2026 16:42 | 500 | 10.94 |
| 08/26/2026 16:42 | 300 | 10.94 |
| 08/26/2026 16:42 | 100 | 10.94 |
| 08/26/2026 16:42 | 100 | 10.94 |
| 08/26/2026 16:42 | 100 | 10.95 |
| 08/26/2026 16:42 | 10 | 10.95 |
| 08/26/2026 16:41 | 500 | 10.935 |
| 08/26/2026 16:41 | 100 | 10.935 |
| 08/26/2026 16:41 | 100 | 10.93 |
| 08/26/2026 16:41 | 600 | 10.93 |
| 08/26/2026 16:41 | 200 | 10.93 |
| 08/26/2026 16:41 | 200 | 10.91 |
| 08/26/2026 16:41 | 200 | 10.91 |
| 08/26/2026 16:41 | 300 | 10.91 |
| 08/26/2026 16:41 | 300 | 10.92 |
| 08/26/2026 16:41 | 100 | 10.92 |
| 08/26/2026 16:41 | 1 | 10.925 |
| 08/26/2026 16:40 | 100 | 10.93 |
| 08/26/2026 16:40 | 200 | 10.93 |
| 08/26/2026 16:40 | 100 | 10.93 |
| 08/26/2026 16:40 | 200 | 10.94 |
| 08/26/2026 16:39 | 400 | 10.95 |
| 08/26/2026 16:39 | 100 | 10.95 |
| 08/26/2026 16:39 | 100 | 10.95 |
| 08/26/2026 16:39 | 600 | 10.94 |
| 08/26/2026 16:39 | 100 | 10.94 |
| 08/26/2026 16:38 | 100 | 10.93 |
| 08/26/2026 16:38 | 150 | 10.935 |
| 08/26/2026 16:38 | 100 | 10.93 |
| 08/26/2026 16:38 | 76 | 10.93 |
| 08/26/2026 16:38 | 200 | 10.93 |
| 08/26/2026 16:38 | 300 | 10.93 |
| 08/26/2026 16:38 | 300 | 10.93 |
| 08/26/2026 16:38 | 400 | 10.93 |
| 08/26/2026 16:38 | 300 | 10.93 |
| 08/26/2026 16:38 | 400 | 10.93 |
| 08/26/2026 16:38 | 1500 | 10.93 |
| 08/26/2026 16:38 | 100 | 10.93 |
| 08/26/2026 16:38 | 200 | 10.93 |
| 08/26/2026 16:38 | 200 | 10.93 |
| 08/26/2026 16:38 | 100 | 10.915 |
| 08/26/2026 16:38 | 100 | 10.915 |
| 08/26/2026 16:37 | 1 | 10.925 |
| 08/26/2026 16:37 | 100 | 10.93 |
| 08/26/2026 16:37 | 200 | 10.93 |
| 08/26/2026 16:37 | 300 | 10.93 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 5 | 10.95 |
| 08/26/2026 16:37 | 195 | 10.95 |
| 08/26/2026 16:37 | 5 | 10.95 |
| 08/26/2026 16:36 | 500 | 10.96 |
| 08/26/2026 16:36 | 400 | 10.965 |
| 08/26/2026 16:36 | 100 | 10.965 |
| 08/26/2026 16:36 | 100 | 10.965 |
| 08/26/2026 16:36 | 500 | 10.97 |
| 08/26/2026 16:36 | 300 | 10.97 |
| 08/26/2026 16:36 | 100 | 10.97 |
| 08/26/2026 16:36 | 100 | 10.97 |
| 08/26/2026 16:36 | 500 | 10.975 |
| 08/26/2026 16:36 | 400 | 10.98 |
| 08/26/2026 16:36 | 700 | 10.98 |
| 08/26/2026 16:36 | 400 | 10.98 |
| 08/26/2026 16:36 | 200 | 10.98 |
| 08/26/2026 16:36 | 100 | 10.98 |
| 08/26/2026 16:36 | 120 | 10.99 |
| 08/26/2026 16:35 | 400 | 10.99 |
| 08/26/2026 16:35 | 400 | 10.99 |
| 08/26/2026 16:35 | 100 | 10.99 |
| 08/26/2026 16:35 | 200 | 10.98 |
| 08/26/2026 16:35 | 100 | 10.98 |
| 08/26/2026 16:35 | 100 | 11.00 |
| 08/26/2026 16:35 | 100 | 11.00 |
| 08/26/2026 16:34 | 100 | 11.01 |
| 08/26/2026 16:34 | 200 | 11.00 |
| 08/26/2026 16:34 | 400 | 11.00 |
| 08/26/2026 16:34 | 100 | 11.00 |
| 08/26/2026 16:34 | 400 | 11.00 |
| 08/26/2026 16:34 | 400 | 11.00 |
| 08/26/2026 16:34 | 1 | 11.00 |
| 08/26/2026 16:32 | 100 | 10.995 |
| 08/26/2026 16:32 | 100 | 10.99 |
| 08/26/2026 16:32 | 600 | 10.99 |
| 08/26/2026 16:32 | 600 | 10.99 |
| 08/26/2026 16:32 | 200 | 10.99 |
| 08/26/2026 16:32 | 400 | 10.99 |
| 08/26/2026 16:32 | 100 | 11.00 |
| 08/26/2026 16:32 | 600 | 11.00 |
| 08/26/2026 16:31 | 353 | 11.00 |
| 08/26/2026 16:31 | 147 | 11.00 |
| 08/26/2026 16:31 | 5 | 11.00 |
| 08/26/2026 16:31 | 60 | 11.00 |
| 08/26/2026 16:31 | 800 | 11.00 |
| 08/26/2026 16:31 | 150 | 10.975 |
| 08/26/2026 16:31 | 3 | 10.98 |
| 08/26/2026 16:30 | 90 | 10.99 |
| 08/26/2026 16:30 | 100 | 10.99 |
| 08/26/2026 16:30 | 30 | 10.99 |
| 08/26/2026 16:30 | 1 | 10.98 |
| 08/26/2026 16:30 | 100 | 10.98 |
| 08/26/2026 16:30 | 700 | 10.98 |
| 08/26/2026 16:30 | 300 | 10.98 |
| 08/26/2026 16:30 | 500 | 10.975 |
| 08/26/2026 16:30 | 100 | 10.97 |
| 08/26/2026 16:29 | 100 | 10.98 |
| 08/26/2026 16:29 | 200 | 10.98 |
| 08/26/2026 16:29 | 400 | 10.98 |
| 08/26/2026 16:28 | 140 | 10.99 |
| 08/26/2026 16:28 | 100 | 10.98 |
| 08/26/2026 16:28 | 966 | 10.98 |
| 08/26/2026 16:28 | 181 | 10.97 |
| 08/26/2026 16:28 | 17 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.96 |
| 08/26/2026 16:27 | 100 | 10.96 |
| 08/26/2026 16:27 | 200 | 10.97 |
| 08/26/2026 16:27 | 400 | 10.97 |
| 08/26/2026 16:27 | 400 | 10.97 |
| 08/26/2026 16:27 | 400 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.96 |
| 08/26/2026 16:27 | 5 | 10.96 |
| 08/26/2026 16:27 | 500 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.97 |
| 08/26/2026 16:27 | 200 | 10.97 |
| 08/26/2026 16:27 | 200 | 10.97 |
| 08/26/2026 16:26 | 38 | 10.96 |
| 08/26/2026 16:26 | 100 | 10.94 |
| 08/26/2026 16:26 | 600 | 10.93 |
| 08/26/2026 16:26 | 500 | 10.93 |
| 08/26/2026 16:26 | 10 | 10.94 |
| 08/26/2026 16:25 | 50 | 10.95 |
| 08/26/2026 16:25 | 125 | 10.96 |
| 08/26/2026 16:25 | 100 | 10.965 |
| 08/26/2026 16:25 | 100 | 10.97 |
| 08/26/2026 16:24 | 1 | 10.97 |
| 08/26/2026 16:23 | 80 | 10.96 |
| 08/26/2026 16:23 | 100 | 10.98 |
| 08/26/2026 16:23 | 100 | 10.98 |
| 08/26/2026 16:23 | 100 | 10.98 |
| 08/26/2026 16:22 | 300 | 10.98 |
| 08/26/2026 16:22 | 100 | 10.98 |
| 08/26/2026 16:22 | 100 | 10.98 |
| 08/26/2026 16:22 | 100 | 10.995 |
| 08/26/2026 16:21 | 200 | 10.97 |
| 08/26/2026 16:21 | 100 | 10.97 |
| 08/26/2026 16:21 | 300 | 10.97 |
| 08/26/2026 16:21 | 100 | 10.97 |
| 08/26/2026 16:21 | 100 | 10.97 |
| 08/26/2026 16:21 | 200 | 10.97 |
| 08/26/2026 16:21 | 100 | 10.97 |
| 08/26/2026 16:21 | 500 | 10.97 |
| 08/26/2026 16:21 | 200 | 10.965 |
| 08/26/2026 16:21 | 100 | 10.965 |
| 08/26/2026 16:21 | 104 | 10.965 |
| 08/26/2026 16:20 | 100 | 10.96 |
| 08/26/2026 16:20 | 600 | 10.96 |
| 08/26/2026 16:20 | 74 | 10.97 |
| 08/26/2026 16:19 | 400 | 10.95 |
| 08/26/2026 16:19 | 100 | 10.95 |
| 08/26/2026 16:19 | 300 | 10.96 |
| 08/26/2026 16:19 | 202 | 10.96 |
| 08/26/2026 16:19 | 300 | 10.97 |
| 08/26/2026 16:19 | 400 | 10.97 |
| 08/26/2026 16:19 | 600 | 10.97 |
| 08/26/2026 16:19 | 100 | 10.97 |
| 08/26/2026 16:19 | 100 | 10.97 |
| 08/26/2026 16:19 | 100 | 10.97 |
| 08/26/2026 16:19 | 300 | 10.97 |
| 08/26/2026 16:19 | 600 | 10.97 |
| 08/26/2026 16:19 | 100 | 10.97 |
| 08/26/2026 16:18 | 400 | 10.97 |
| 08/26/2026 16:18 | 100 | 10.97 |
| 08/26/2026 16:18 | 100 | 10.97 |
| 08/26/2026 16:18 | 120 | 10.97 |
| 08/26/2026 16:18 | 100 | 10.97 |
| 08/26/2026 16:18 | 100 | 10.97 |
| 08/26/2026 16:18 | 400 | 10.95 |
| 08/26/2026 16:18 | 200 | 10.95 |
| 08/26/2026 16:17 | 400 | 10.95 |
| 08/26/2026 16:17 | 100 | 10.95 |
| 08/26/2026 16:17 | 400 | 10.95 |
| 08/26/2026 16:17 | 300 | 10.95 |
| 08/26/2026 16:17 | 500 | 10.95 |
| 08/26/2026 16:17 | 20 | 10.95 |
| 08/26/2026 16:17 | 100 | 10.95 |
| 08/26/2026 16:17 | 500 | 10.96 |
| 08/26/2026 16:17 | 300 | 10.96 |
| 08/26/2026 16:17 | 100 | 10.96 |
| 08/26/2026 16:17 | 100 | 10.96 |
| 08/26/2026 16:17 | 400 | 10.97 |
| 08/26/2026 16:17 | 100 | 10.97 |
| 08/26/2026 16:17 | 400 | 10.97 |
| 08/26/2026 16:17 | 100 | 10.96 |
| 08/26/2026 16:17 | 200 | 10.96 |
| 08/26/2026 16:17 | 100 | 10.96 |
| 08/26/2026 16:17 | 400 | 10.95 |
| 08/26/2026 16:17 | 500 | 10.95 |
| 08/26/2026 16:17 | 600 | 10.95 |
| 08/26/2026 16:17 | 300 | 10.95 |
| 08/26/2026 16:17 | 100 | 10.95 |
| 08/26/2026 16:17 | 600 | 10.95 |
| 08/26/2026 16:17 | 300 | 10.95 |
| 08/26/2026 16:17 | 400 | 10.95 |
| 08/26/2026 16:17 | 400 | 10.95 |
| 08/26/2026 16:17 | 200 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.95 |
| 08/26/2026 16:16 | 400 | 10.95 |
| 08/26/2026 16:16 | 200 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.95 |
| 08/26/2026 16:16 | 300 | 10.95 |
| 08/26/2026 16:16 | 575 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.945 |
| 08/26/2026 16:16 | 100 | 10.945 |
| 08/26/2026 16:16 | 1800 | 10.95 |
| 08/26/2026 16:16 | 200 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.95 |
| 08/26/2026 16:16 | 400 | 10.95 |
| 08/26/2026 16:16 | 400 | 10.95 |
| 08/26/2026 16:16 | 300 | 10.95 |
| 08/26/2026 16:16 | 400 | 10.95 |
| 08/26/2026 16:16 | 400 | 10.95 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 100 | 10.935 |
| 08/26/2026 16:16 | 100 | 10.935 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 86 | 10.94 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 200 | 10.94 |
| 08/26/2026 16:16 | 400 | 10.94 |
| 08/26/2026 16:16 | 800 | 10.94 |
| 08/26/2026 16:16 | 400 | 10.94 |
| 08/26/2026 16:16 | 400 | 10.94 |
| 08/26/2026 16:16 | 800 | 10.94 |
| 08/26/2026 16:16 | 200 | 10.94 |
| 08/26/2026 16:16 | 100 | 10.94 |
| 08/26/2026 16:16 | 600 | 10.94 |
| 08/26/2026 16:16 | 600 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 200 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 200 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 500 | 10.93 |
| 08/26/2026 16:16 | 400 | 10.93 |
| 08/26/2026 16:16 | 200 | 10.93 |
| 08/26/2026 16:16 | 600 | 10.93 |
| 08/26/2026 16:16 | 100 | 10.93 |
| 08/26/2026 16:16 | 400 | 10.92 |
| 08/26/2026 16:16 | 400 | 10.92 |
| 08/26/2026 16:16 | 300 | 10.92 |
| 08/26/2026 16:16 | 500 | 10.92 |
| 08/26/2026 16:16 | 200 | 10.92 |
| 08/26/2026 16:16 | 200 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.92 |
| 08/26/2026 16:16 | 600 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.915 |
| 08/26/2026 16:16 | 500 | 10.915 |
| 08/26/2026 16:16 | 400 | 10.91 |
| 08/26/2026 16:16 | 400 | 10.92 |
| 08/26/2026 16:16 | 1 | 10.92 |
| 08/26/2026 16:16 | 100 | 10.92 |
| 08/26/2026 16:15 | 100 | 10.925 |
| 08/26/2026 16:15 | 100 | 10.92 |
| 08/26/2026 16:15 | 100 | 10.92 |
| 08/26/2026 16:14 | 100 | 10.92 |
| 08/26/2026 16:14 | 64 | 10.92 |
| 08/26/2026 16:14 | 400 | 10.91 |
| 08/26/2026 16:14 | 100 | 10.91 |
| 08/26/2026 16:14 | 100 | 10.91 |
| 08/26/2026 16:14 | 100 | 10.91 |
| 08/26/2026 16:14 | 100 | 10.91 |
| 08/26/2026 16:13 | 700 | 10.94 |
| 08/26/2026 16:13 | 22 | 10.94 |
| 08/26/2026 16:13 | 200 | 10.94 |
| 08/26/2026 16:13 | 600 | 10.95 |
| 08/26/2026 16:13 | 400 | 10.95 |
| 08/26/2026 16:13 | 200 | 10.955 |
| 08/26/2026 16:13 | 100 | 10.96 |
| 08/26/2026 16:13 | 400 | 10.96 |
| 08/26/2026 16:13 | 200 | 10.96 |
| 08/26/2026 16:13 | 400 | 10.96 |
| 08/26/2026 16:13 | 100 | 10.96 |
| 08/26/2026 16:13 | 143 | 10.96 |
| 08/26/2026 16:13 | 100 | 10.96 |
| 08/26/2026 16:13 | 300 | 10.95 |
| 08/26/2026 16:13 | 100 | 10.95 |
| 08/26/2026 16:13 | 100 | 10.95 |
| 08/26/2026 16:13 | 100 | 10.945 |
| 08/26/2026 16:13 | 100 | 10.95 |
| 08/26/2026 16:13 | 50 | 10.95 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 600 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 700 | 10.98 |
| 08/26/2026 16:12 | 231 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 80 | 10.98 |
| 08/26/2026 16:12 | 20 | 10.98 |
| 08/26/2026 16:12 | 200 | 10.98 |
| 08/26/2026 16:12 | 100 | 10.98 |
| 08/26/2026 16:12 | 400 | 10.98 |
| 08/26/2026 16:12 | 200 | 10.98 |
| 08/26/2026 16:12 | 300 | 10.98 |
| 08/26/2026 16:12 | 200 | 10.97 |
| 08/26/2026 16:12 | 1572 | 10.97 |
| 08/26/2026 16:12 | 200 | 10.97 |
| 08/26/2026 16:12 | 100 | 10.97 |
| 08/26/2026 16:12 | 300 | 10.97 |
| 08/26/2026 16:12 | 400 | 10.97 |
| 08/26/2026 16:12 | 300 | 10.97 |
| 08/26/2026 16:12 | 400 | 10.97 |
| 08/26/2026 16:12 | 100 | 10.96 |
| 08/26/2026 16:12 | 700 | 10.96 |
| 08/26/2026 16:12 | 400 | 10.96 |
| 08/26/2026 16:12 | 300 | 10.96 |
| 08/26/2026 16:12 | 300 | 10.96 |
| 08/26/2026 16:12 | 200 | 10.96 |
| 08/26/2026 16:12 | 628 | 10.96 |
| 08/26/2026 16:12 | 100 | 10.96 |
| 08/26/2026 16:12 | 150 | 10.955 |
| 08/26/2026 16:12 | 150 | 10.955 |
| 08/26/2026 16:12 | 100 | 10.95 |
| 08/26/2026 16:12 | 300 | 10.95 |
| 08/26/2026 16:12 | 100 | 10.95 |
| 08/26/2026 16:12 | 50 | 10.95 |
| 08/26/2026 16:12 | 350 | 10.95 |
| 08/26/2026 16:12 | 100 | 10.95 |
| 08/26/2026 16:12 | 100 | 10.95 |
| 08/26/2026 16:12 | 100 | 10.95 |
| 08/26/2026 16:12 | 185 | 10.95 |
| 08/26/2026 16:12 | 500 | 10.95 |
| 08/26/2026 16:12 | 400 | 10.95 |
| 08/26/2026 16:12 | 50 | 10.96 |
| 08/26/2026 16:12 | 200 | 10.97 |
| 08/26/2026 16:12 | 150 | 10.97 |
| 08/26/2026 16:12 | 50 | 10.98 |
| 08/26/2026 16:12 | 700 | 10.98 |
| 08/26/2026 16:12 | 500 | 10.99 |
| 08/26/2026 16:12 | 100 | 10.99 |
| 08/26/2026 16:11 | 500 | 10.995 |
| 08/26/2026 16:11 | 500 | 11.00 |
| 08/26/2026 16:11 | 107 | 11.00 |
| 08/26/2026 16:11 | 400 | 11.01 |
| 08/26/2026 16:11 | 300 | 11.01 |
| 08/26/2026 16:11 | 100 | 11.04 |
| 08/26/2026 16:11 | 300 | 11.04 |
| 08/26/2026 16:11 | 117 | 11.04 |
| 08/26/2026 16:11 | 600 | 11.04 |
| 08/26/2026 16:11 | 50 | 11.055 |
| 08/26/2026 16:11 | 100 | 11.055 |
| 08/26/2026 16:11 | 100 | 11.045 |
| 08/26/2026 16:11 | 400 | 11.04 |
| 08/26/2026 16:11 | 300 | 11.04 |
| 08/26/2026 16:11 | 400 | 11.04 |
| 08/26/2026 16:11 | 100 | 11.04 |
| 08/26/2026 16:11 | 100 | 11.04 |
| 08/26/2026 16:11 | 100 | 11.04 |
| 08/26/2026 16:11 | 236 | 11.05 |
| 08/26/2026 16:10 | 100 | 11.05 |
| 08/26/2026 16:10 | 100 | 11.05 |
| 08/26/2026 16:10 | 400 | 11.05 |
| 08/26/2026 16:10 | 600 | 11.05 |
| 08/26/2026 16:10 | 100 | 11.045 |
| 08/26/2026 16:10 | 400 | 11.04 |
| 08/26/2026 16:10 | 400 | 11.04 |
| 08/26/2026 16:10 | 100 | 11.04 |
| 08/26/2026 16:10 | 400 | 11.04 |
| 08/26/2026 16:10 | 100 | 11.04 |
| 08/26/2026 16:10 | 100 | 11.04 |
| 08/26/2026 16:10 | 1700 | 11.04 |
| 08/26/2026 16:10 | 100 | 11.04 |
| 08/26/2026 16:10 | 200 | 11.04 |
| 08/26/2026 16:10 | 600 | 11.04 |
| 08/26/2026 16:10 | 100 | 11.04 |
| 08/26/2026 16:10 | 400 | 11.04 |
| 08/26/2026 16:10 | 400 | 11.04 |
| 08/26/2026 16:10 | 800 | 11.04 |
| 08/26/2026 16:10 | 300 | 11.04 |
| 08/26/2026 16:10 | 700 | 11.03 |
| 08/26/2026 16:10 | 500 | 11.03 |
| 08/26/2026 16:10 | 100 | 11.03 |
| 08/26/2026 16:10 | 100 | 11.02 |
| 08/26/2026 16:10 | 100 | 11.02 |
| 08/26/2026 16:10 | 221 | 11.02 |
| 08/26/2026 16:10 | 400 | 11.01 |
| 08/26/2026 16:10 | 200 | 11.01 |
| 08/26/2026 16:10 | 100 | 11.01 |
| 08/26/2026 16:10 | 100 | 11.01 |
| 08/26/2026 16:10 | 100 | 11.01 |
| 08/26/2026 16:10 | 100 | 11.015 |
| 08/26/2026 16:10 | 200 | 11.03 |
| 08/26/2026 16:10 | 500 | 11.03 |
| 08/26/2026 16:10 | 400 | 11.03 |
| 08/26/2026 16:10 | 400 | 11.03 |
| 08/26/2026 16:10 | 100 | 11.03 |
| 08/26/2026 16:10 | 600 | 11.03 |
| 08/26/2026 16:10 | 10 | 11.03 |
| 08/26/2026 16:10 | 100 | 11.03 |
| 08/26/2026 16:10 | 100 | 11.03 |
| 08/26/2026 16:10 | 200 | 11.03 |
| 08/26/2026 16:09 | 156 | 11.03 |
| 08/26/2026 16:09 | 19 | 11.03 |
| 08/26/2026 16:09 | 400 | 11.03 |
| 08/26/2026 16:09 | 100 | 11.035 |
| 08/26/2026 16:09 | 99 | 11.03 |
| 08/26/2026 16:09 | 1 | 11.03 |
| 08/26/2026 16:09 | 700 | 11.02 |
| 08/26/2026 16:09 | 599 | 11.02 |
| 08/26/2026 16:09 | 500 | 11.02 |
| 08/26/2026 16:09 | 1000 | 11.02 |
| 08/26/2026 16:09 | 100 | 11.015 |
| 08/26/2026 16:09 | 800 | 11.01 |
| 08/26/2026 16:09 | 400 | 11.01 |
| 08/26/2026 16:09 | 200 | 11.01 |
| 08/26/2026 16:09 | 300 | 11.01 |
| 08/26/2026 16:08 | 100 | 11.01 |
| 08/26/2026 16:08 | 400 | 11.01 |
| 08/26/2026 16:08 | 400 | 11.01 |
| 08/26/2026 16:08 | 300 | 11.01 |
| 08/26/2026 16:08 | 400 | 11.01 |
| 08/26/2026 16:08 | 100 | 11.01 |
| 08/26/2026 16:08 | 300 | 11.00 |
| 08/26/2026 16:08 | 400 | 11.00 |
| 08/26/2026 16:08 | 700 | 11.00 |
| 08/26/2026 16:08 | 500 | 11.00 |
| 08/26/2026 16:08 | 92 | 11.00 |
| 08/26/2026 16:08 | 200 | 11.00 |
| 08/26/2026 16:08 | 100 | 11.00 |
| 08/26/2026 16:08 | 600 | 11.00 |
| 08/26/2026 16:08 | 100 | 10.995 |
| 08/26/2026 16:08 | 139 | 11.00 |
| 08/26/2026 16:08 | 188 | 11.00 |
| 08/26/2026 16:08 | 346 | 11.00 |
| 08/26/2026 16:08 | 54 | 11.00 |
| 08/26/2026 16:08 | 146 | 11.00 |
| 08/26/2026 16:08 | 200 | 11.00 |
| 08/26/2026 16:08 | 212 | 11.00 |
| 08/26/2026 16:08 | 300 | 11.00 |
| 08/26/2026 16:08 | 1151 | 11.01 |
| 08/26/2026 16:08 | 100 | 11.01 |
| 08/26/2026 16:08 | 100 | 11.02 |
| 08/26/2026 16:07 | 1 | 11.02 |
| 08/26/2026 16:07 | 99 | 11.02 |
| 08/26/2026 16:07 | 1 | 11.02 |
| 08/26/2026 16:07 | 100 | 11.02 |
| 08/26/2026 16:07 | 200 | 11.00 |
| 08/26/2026 16:07 | 400 | 11.00 |
| 08/26/2026 16:07 | 700 | 11.00 |
| 08/26/2026 16:07 | 500 | 11.00 |
| 08/26/2026 16:07 | 400 | 10.995 |
| 08/26/2026 16:07 | 100 | 10.995 |
| 08/26/2026 16:07 | 100 | 10.99 |
| 08/26/2026 16:07 | 200 | 10.99 |
| 08/26/2026 16:07 | 100 | 10.99 |
| 08/26/2026 16:07 | 400 | 10.99 |
| 08/26/2026 16:07 | 100 | 10.99 |
| 08/26/2026 16:07 | 400 | 11.00 |
| 08/26/2026 16:07 | 400 | 11.00 |
| 08/26/2026 16:07 | 400 | 10.995 |
| 08/26/2026 16:07 | 400 | 11.00 |
| 08/26/2026 16:07 | 400 | 11.00 |
| 08/26/2026 16:06 | 400 | 11.01 |
| 08/26/2026 16:06 | 800 | 11.01 |
| 08/26/2026 16:06 | 100 | 10.995 |
| 08/26/2026 16:06 | 100 | 10.995 |
| 08/26/2026 16:06 | 600 | 11.00 |
| 08/26/2026 16:06 | 400 | 11.00 |
| 08/26/2026 16:06 | 100 | 11.00 |
| 08/26/2026 16:06 | 300 | 10.98 |
| 08/26/2026 16:06 | 153 | 10.98 |
| 08/26/2026 16:06 | 100 | 10.98 |
| 08/26/2026 16:06 | 800 | 10.98 |
| 08/26/2026 16:06 | 500 | 10.98 |
| 08/26/2026 16:06 | 100 | 10.985 |
| 08/26/2026 16:06 | 100 | 10.985 |
| 08/26/2026 16:06 | 363 | 10.99 |
| 08/26/2026 16:06 | 400 | 10.99 |
| 08/26/2026 16:06 | 400 | 10.99 |
| 08/26/2026 16:06 | 600 | 10.99 |
| 08/26/2026 16:06 | 500 | 11.00 |
| 08/26/2026 16:06 | 100 | 11.00 |
| 08/26/2026 16:06 | 500 | 11.00 |
| 08/26/2026 16:06 | 200 | 10.99 |
| 08/26/2026 16:06 | 200 | 10.99 |
| 08/26/2026 16:06 | 300 | 10.99 |
| 08/26/2026 16:06 | 300 | 10.99 |
| 08/26/2026 16:06 | 400 | 10.99 |
| 08/26/2026 16:06 | 100 | 10.99 |
| 08/26/2026 16:06 | 1200 | 10.99 |
| 08/26/2026 16:06 | 200 | 10.99 |
| 08/26/2026 16:06 | 100 | 10.985 |
| 08/26/2026 16:06 | 200 | 10.985 |
| 08/26/2026 16:06 | 100 | 10.98 |
| 08/26/2026 16:06 | 100 | 10.975 |
| 08/26/2026 16:06 | 100 | 10.975 |
| 08/26/2026 16:05 | 100 | 10.97 |
| 08/26/2026 16:05 | 50 | 10.97 |
| 08/26/2026 16:05 | 600 | 10.96 |
| 08/26/2026 16:05 | 400 | 10.96 |
| 08/26/2026 16:05 | 100 | 10.955 |
| 08/26/2026 16:05 | 486 | 10.96 |
| 08/26/2026 16:05 | 200 | 10.96 |
| 08/26/2026 16:05 | 14 | 10.96 |
| 08/26/2026 16:05 | 130 | 10.95 |
| 08/26/2026 16:05 | 400 | 10.95 |
| 08/26/2026 16:05 | 400 | 10.94 |
| 08/26/2026 16:05 | 400 | 10.94 |
| 08/26/2026 16:05 | 100 | 10.94 |
| 08/26/2026 16:05 | 655 | 10.95 |
| 08/26/2026 16:05 | 2 | 10.95 |
| 08/26/2026 16:04 | 200 | 10.93 |
| 08/26/2026 16:04 | 100 | 10.93 |
| 08/26/2026 16:04 | 400 | 10.92 |
| 08/26/2026 16:04 | 200 | 10.92 |
| 08/26/2026 16:04 | 400 | 10.92 |
| 08/26/2026 16:04 | 100 | 10.92 |
| 08/26/2026 16:04 | 800 | 10.92 |
| 08/26/2026 16:04 | 200 | 10.92 |
| 08/26/2026 16:04 | 500 | 10.92 |
| 08/26/2026 16:04 | 1400 | 10.93 |
| 08/26/2026 16:03 | 100 | 10.94 |
| 08/26/2026 16:03 | 200 | 10.94 |
| 08/26/2026 16:03 | 600 | 10.94 |
| 08/26/2026 16:03 | 100 | 10.94 |
| 08/26/2026 16:03 | 100 | 10.93 |
| 08/26/2026 16:03 | 400 | 10.94 |
| 08/26/2026 16:03 | 400 | 10.94 |
| 08/26/2026 16:03 | 100 | 10.94 |
| 08/26/2026 16:03 | 100 | 10.93 |
| 08/26/2026 16:02 | 400 | 10.93 |
| 08/26/2026 16:02 | 100 | 10.93 |
| 08/26/2026 16:02 | 300 | 10.93 |
| 08/26/2026 16:02 | 500 | 10.93 |
| 08/26/2026 16:02 | 400 | 10.93 |
| 08/26/2026 16:02 | 100 | 10.94 |
| 08/26/2026 16:02 | 21023 | 10.93 |
| 08/26/2026 16:02 | 1098 | 10.93 |
| 08/26/2026 16:02 | 1801 | 10.93 |
| 08/26/2026 16:02 | 100 | 10.93 |
| 08/26/2026 16:02 | 400 | 10.92 |
| 08/26/2026 16:02 | 500 | 10.92 |
| 08/26/2026 16:02 | 600 | 10.91 |
| 08/26/2026 16:02 | 100 | 10.91 |
| 08/26/2026 16:02 | 50 | 10.90 |
| 08/26/2026 16:02 | 500 | 10.90 |
| 08/26/2026 16:02 | 300 | 10.90 |
| 08/26/2026 16:02 | 400 | 10.90 |
| 08/26/2026 16:02 | 100 | 10.90 |
| 08/26/2026 16:02 | 200 | 10.90 |
| 08/26/2026 16:02 | 200 | 10.90 |
| 08/26/2026 16:02 | 100 | 10.90 |
| 08/26/2026 16:02 | 100 | 10.895 |
| 08/26/2026 16:02 | 800 | 10.89 |
| 08/26/2026 16:02 | 400 | 10.89 |
| 08/26/2026 16:02 | 400 | 10.89 |
| 08/26/2026 16:02 | 100 | 10.89 |
| 08/26/2026 16:02 | 100 | 10.89 |
| 08/26/2026 16:01 | 100 | 10.90 |
| 08/26/2026 16:01 | 2100 | 10.90 |
| 08/26/2026 16:01 | 100 | 10.90 |
| 08/26/2026 16:01 | 300 | 10.90 |
| 08/26/2026 16:01 | 200 | 10.90 |
| 08/26/2026 16:00 | 400 | 10.90 |
| 08/26/2026 16:00 | 100 | 10.90 |
| 08/26/2026 16:00 | 1000 | 10.91 |
| 08/26/2026 16:00 | 10 | 10.91 |
| 08/26/2026 16:00 | 900 | 10.91 |
| 08/26/2026 16:00 | 100 | 10.91 |
| 08/26/2026 16:00 | 100 | 10.91 |
| 08/26/2026 15:59 | 100 | 10.90 |
| 08/26/2026 15:59 | 1000 | 10.90 |
| 08/26/2026 15:59 | 100 | 10.88 |
| 08/26/2026 15:59 | 200 | 10.88 |
| 08/26/2026 15:58 | 400 | 10.88 |
| 08/26/2026 15:58 | 400 | 10.88 |
| 08/26/2026 15:58 | 36 | 10.88 |
| 08/26/2026 15:58 | 4 | 10.88 |
| 08/26/2026 15:58 | 100 | 10.88 |
| 08/26/2026 15:58 | 100 | 10.88 |
| 08/26/2026 15:58 | 300 | 10.87 |
| 08/26/2026 15:58 | 100 | 10.87 |
| 08/26/2026 15:58 | 100 | 10.86 |
| 08/26/2026 15:57 | 100 | 10.86 |
| 08/26/2026 15:57 | 300 | 10.86 |
| 08/26/2026 15:57 | 100 | 10.86 |
| 08/26/2026 15:57 | 300 | 10.86 |
| 08/26/2026 15:57 | 95 | 10.86 |
| 08/26/2026 15:57 | 5 | 10.86 |
| 08/26/2026 15:57 | 400 | 10.85 |
| 08/26/2026 15:57 | 300 | 10.85 |
| 08/26/2026 15:57 | 100 | 10.85 |
| 08/26/2026 15:57 | 100 | 10.85 |
| 08/26/2026 15:56 | 100 | 10.87 |
| 08/26/2026 15:55 | 500 | 10.88 |
| 08/26/2026 15:55 | 95 | 10.88 |
| 08/26/2026 15:55 | 105 | 10.88 |
| 08/26/2026 15:54 | 100 | 10.88 |
| 08/26/2026 15:54 | 5 | 10.88 |
| 08/26/2026 15:54 | 300 | 10.88 |
| 08/26/2026 15:54 | 100 | 10.88 |
| 08/26/2026 15:54 | 5 | 10.88 |
| 08/26/2026 15:54 | 5 | 10.88 |
| 08/26/2026 15:54 | 5 | 10.88 |
| 08/26/2026 15:54 | 5 | 10.88 |
| 08/26/2026 15:54 | 100 | 10.875 |
| 08/26/2026 15:54 | 56 | 10.87 |
| 08/26/2026 15:54 | 200 | 10.87 |
| 08/26/2026 15:54 | 100 | 10.87 |
| 08/26/2026 15:54 | 400 | 10.85 |
| 08/26/2026 15:54 | 400 | 10.85 |
| 08/26/2026 15:53 | 5 | 10.85 |
| 08/26/2026 15:53 | 300 | 10.83 |
| 08/26/2026 15:53 | 100 | 10.83 |
| 08/26/2026 15:53 | 100 | 10.83 |
| 08/26/2026 15:53 | 50 | 10.83 |
| 08/26/2026 15:53 | 400 | 10.84 |
| 08/26/2026 15:53 | 4 | 10.835 |
| 08/26/2026 15:53 | 400 | 10.84 |
| 08/26/2026 15:53 | 200 | 10.84 |
| 08/26/2026 15:53 | 300 | 10.84 |
| 08/26/2026 15:53 | 400 | 10.835 |
| 08/26/2026 15:53 | 1 | 10.835 |
| 08/26/2026 15:52 | 700 | 10.87 |
| 08/26/2026 15:52 | 300 | 10.87 |
| 08/26/2026 15:52 | 8 | 10.90 |
| 08/26/2026 15:52 | 19 | 10.895 |
| 08/26/2026 15:52 | 19 | 10.885 |
| 08/26/2026 15:52 | 300 | 10.88 |
| 08/26/2026 15:52 | 100 | 10.88 |
| 08/26/2026 15:52 | 1500 | 10.88 |
| 08/26/2026 15:52 | 300 | 10.88 |
| 08/26/2026 15:52 | 2300 | 10.87 |
| 08/26/2026 15:52 | 100 | 10.87 |
| 08/26/2026 15:52 | 1500 | 10.86 |
| 08/26/2026 15:52 | 500 | 10.86 |
| 08/26/2026 15:52 | 800 | 10.87 |
| 08/26/2026 15:52 | 1200 | 10.87 |
| 08/26/2026 15:52 | 100 | 10.87 |
| 08/26/2026 15:52 | 200 | 10.87 |
| 08/26/2026 15:51 | 31 | 10.86 |
| 08/26/2026 15:51 | 700 | 10.85 |
| 08/26/2026 15:51 | 200 | 10.85 |
| 08/26/2026 15:51 | 600 | 10.85 |
| 08/26/2026 15:51 | 600 | 10.85 |
| 08/26/2026 15:51 | 41 | 10.835 |
| 08/26/2026 15:51 | 100 | 10.84 |
| 08/26/2026 15:51 | 122 | 10.84 |
| 08/26/2026 15:51 | 200 | 10.84 |
| 08/26/2026 15:51 | 100 | 10.85 |
| 08/26/2026 15:51 | 100 | 10.85 |
| 08/26/2026 15:50 | 118 | 10.86 |
| 08/26/2026 15:50 | 42 | 10.86 |
| 08/26/2026 15:50 | 200 | 10.87 |
| 08/26/2026 15:50 | 100 | 10.87 |
| 08/26/2026 15:50 | 100 | 10.88 |
| 08/26/2026 15:50 | 100 | 10.88 |
| 08/26/2026 15:49 | 400 | 10.87 |
| 08/26/2026 15:49 | 300 | 10.87 |
| 08/26/2026 15:49 | 600 | 10.85 |
| 08/26/2026 15:49 | 200 | 10.85 |
| 08/26/2026 15:49 | 200 | 10.84 |
| 08/26/2026 15:49 | 100 | 10.84 |
| 08/26/2026 15:49 | 700 | 10.86 |
| 08/26/2026 15:49 | 100 | 10.86 |
| 08/26/2026 15:49 | 300 | 10.87 |
| 08/26/2026 15:49 | 200 | 10.87 |
| 08/26/2026 15:49 | 100 | 10.88 |
| 08/26/2026 15:48 | 50 | 10.89 |
| 08/26/2026 15:48 | 100 | 10.87 |
| 08/26/2026 15:48 | 200 | 10.88 |
| 08/26/2026 15:48 | 100 | 10.88 |
| 08/26/2026 15:48 | 200 | 10.88 |
| 08/26/2026 15:48 | 100 | 10.88 |
| 08/26/2026 15:48 | 100 | 10.88 |
| 08/26/2026 15:48 | 231 | 10.88 |
| 08/26/2026 15:48 | 100 | 10.88 |
| 08/26/2026 15:48 | 200 | 10.88 |
| 08/26/2026 15:47 | 100 | 10.89 |
| 08/26/2026 15:47 | 200 | 10.89 |
| 08/26/2026 15:47 | 100 | 10.89 |
| 08/26/2026 15:47 | 400 | 10.89 |
| 08/26/2026 15:47 | 200 | 10.91 |
| 08/26/2026 15:47 | 73 | 10.91 |
| 08/26/2026 15:47 | 120 | 10.90 |
| 08/26/2026 15:47 | 400 | 10.90 |
| 08/26/2026 15:47 | 300 | 10.90 |
| 08/26/2026 15:47 | 89 | 10.90 |
| 08/26/2026 15:47 | 30 | 10.89 |
| 08/26/2026 15:47 | 300 | 10.89 |
| 08/26/2026 15:47 | 100 | 10.89 |
| 08/26/2026 15:47 | 100 | 10.89 |
| 08/26/2026 15:47 | 300 | 10.88 |
| 08/26/2026 15:47 | 400 | 10.88 |
| 08/26/2026 15:46 | 300 | 10.87 |
| 08/26/2026 15:46 | 85 | 10.87 |
| 08/26/2026 15:46 | 15 | 10.87 |
| 08/26/2026 15:46 | 1800 | 10.87 |
| 08/26/2026 15:46 | 200 | 10.87 |
| 08/26/2026 15:46 | 60 | 10.88 |
| 08/26/2026 15:46 | 400 | 10.88 |
| 08/26/2026 15:46 | 300 | 10.88 |
| 08/26/2026 15:46 | 1400 | 10.88 |
| 08/26/2026 15:46 | 100 | 10.88 |
| 08/26/2026 15:46 | 100 | 10.88 |
| 08/26/2026 15:46 | 100 | 10.88 |
| 08/26/2026 15:46 | 200 | 10.88 |
| 08/26/2026 15:46 | 37 | 10.875 |
| 08/26/2026 15:45 | 200 | 10.87 |
| 08/26/2026 15:45 | 400 | 10.87 |
| 08/26/2026 15:45 | 100 | 10.87 |
| 08/26/2026 15:45 | 50 | 10.87 |
| 08/26/2026 15:45 | 100 | 10.87 |
| 08/26/2026 15:45 | 100 | 10.87 |
| 08/26/2026 15:45 | 200 | 10.87 |
| 08/26/2026 15:45 | 100 | 10.87 |
| 08/26/2026 15:45 | 400 | 10.87 |
| 08/26/2026 15:45 | 300 | 10.87 |
| 08/26/2026 15:45 | 500 | 10.88 |
| 08/26/2026 15:45 | 300 | 10.88 |
| 08/26/2026 15:45 | 35 | 10.88 |
| 08/26/2026 15:45 | 100 | 10.88 |
| 08/26/2026 15:45 | 200 | 10.88 |
| 08/26/2026 15:45 | 500 | 10.87 |
| 08/26/2026 15:45 | 700 | 10.85 |
| 08/26/2026 15:45 | 300 | 10.85 |
| 08/26/2026 15:44 | 100 | 10.83 |
| 08/26/2026 15:44 | 100 | 10.825 |
| 08/26/2026 15:44 | 100 | 10.82 |
| 08/26/2026 15:44 | 300 | 10.82 |
| 08/26/2026 15:44 | 75 | 10.82 |
| 08/26/2026 15:44 | 100 | 10.81 |
| 08/26/2026 15:44 | 200 | 10.81 |
| 08/26/2026 15:44 | 200 | 10.81 |
| 08/26/2026 15:44 | 500 | 10.81 |
| 08/26/2026 15:44 | 4650 | 10.81 |
| 08/26/2026 15:44 | 300 | 10.81 |
| 08/26/2026 15:44 | 350 | 10.81 |
| 08/26/2026 15:44 | 200 | 10.82 |
| 08/26/2026 15:44 | 200 | 10.83 |
| 08/26/2026 15:44 | 100 | 10.83 |
| 08/26/2026 15:44 | 200 | 10.83 |
| 08/26/2026 15:44 | 300 | 10.83 |
| 08/26/2026 15:44 | 400 | 10.83 |
| 08/26/2026 15:44 | 300 | 10.83 |
| 08/26/2026 15:44 | 800 | 10.82 |
| 08/26/2026 15:44 | 900 | 10.82 |
| 08/26/2026 15:44 | 100 | 10.80 |
| 08/26/2026 15:44 | 2100 | 10.80 |
| 08/26/2026 15:43 | 400 | 10.80 |
| 08/26/2026 15:43 | 3 | 10.80 |
| 08/26/2026 15:43 | 100 | 10.80 |
| 08/26/2026 15:43 | 200 | 10.80 |
| 08/26/2026 15:43 | 500 | 10.80 |
| 08/26/2026 15:43 | 148 | 10.80 |
| 08/26/2026 15:43 | 300 | 10.80 |
| 08/26/2026 15:43 | 1 | 10.81 |
| 08/26/2026 15:43 | 100 | 10.81 |
| 08/26/2026 15:43 | 205 | 10.81 |
| 08/26/2026 15:43 | 100 | 10.81 |
| 08/26/2026 15:43 | 300 | 10.81 |
| 08/26/2026 15:43 | 200 | 10.81 |
| 08/26/2026 15:43 | 100 | 10.81 |
| 08/26/2026 15:43 | 300 | 10.81 |
| 08/26/2026 15:43 | 100 | 10.81 |
| 08/26/2026 15:43 | 6 | 10.82 |
| 08/26/2026 15:43 | 300 | 10.82 |
| 08/26/2026 15:43 | 300 | 10.82 |
| 08/26/2026 15:43 | 300 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 5 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 200 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 200 | 10.82 |
| 08/26/2026 15:43 | 300 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.82 |
| 08/26/2026 15:43 | 5 | 10.83 |
| 08/26/2026 15:43 | 200 | 10.84 |
| 08/26/2026 15:43 | 200 | 10.84 |
| 08/26/2026 15:43 | 400 | 10.84 |
| 08/26/2026 15:43 | 100 | 10.84 |
| 08/26/2026 15:43 | 1200 | 10.84 |
| 08/26/2026 15:43 | 100 | 10.81 |
| 08/26/2026 15:43 | 2307 | 10.82 |
| 08/26/2026 15:43 | 5 | 10.83 |
| 08/26/2026 15:43 | 800 | 10.83 |
| 08/26/2026 15:43 | 400 | 10.83 |
| 08/26/2026 15:43 | 300 | 10.83 |
| 08/26/2026 15:42 | 22 | 10.83 |
| 08/26/2026 15:42 | 100 | 10.82 |
| 08/26/2026 15:42 | 100 | 10.83 |
| 08/26/2026 15:42 | 300 | 10.83 |
| 08/26/2026 15:42 | 5 | 10.84 |
| 08/26/2026 15:42 | 400 | 10.84 |
| 08/26/2026 15:42 | 25 | 10.85 |
| 08/26/2026 15:41 | 300 | 10.82 |
| 08/26/2026 15:41 | 100 | 10.82 |
| 08/26/2026 15:41 | 700 | 10.82 |
| 08/26/2026 15:41 | 700 | 10.82 |
| 08/26/2026 15:41 | 5 | 10.83 |
| 08/26/2026 15:41 | 97 | 10.83 |
| 08/26/2026 15:41 | 300 | 10.82 |
| 08/26/2026 15:41 | 100 | 10.82 |
| 08/26/2026 15:41 | 100 | 10.82 |
| 08/26/2026 15:41 | 300 | 10.82 |
| 08/26/2026 15:40 | 300 | 10.825 |
| 08/26/2026 15:40 | 200 | 10.82 |
| 08/26/2026 15:40 | 661 | 10.82 |
| 08/26/2026 15:40 | 5 | 10.82 |
| 08/26/2026 15:40 | 5 | 10.82 |
| 08/26/2026 15:40 | 24 | 10.82 |
| 08/26/2026 15:40 | 5 | 10.82 |
| 08/26/2026 15:40 | 2500 | 10.81 |
| 08/26/2026 15:40 | 800 | 10.81 |
| 08/26/2026 15:40 | 100 | 10.80 |
| 08/26/2026 15:40 | 100 | 10.80 |
| 08/26/2026 15:40 | 71 | 10.80 |
| 08/26/2026 15:40 | 29 | 10.80 |
| 08/26/2026 15:40 | 71 | 10.80 |
| 08/26/2026 15:40 | 200 | 10.79 |
| 08/26/2026 15:40 | 200 | 10.79 |
| 08/26/2026 15:40 | 152 | 10.79 |
| 08/26/2026 15:40 | 248 | 10.79 |
| 08/26/2026 15:40 | 100 | 10.79 |
| 08/26/2026 15:40 | 52 | 10.79 |
| 08/26/2026 15:40 | 400 | 10.79 |
| 08/26/2026 15:40 | 300 | 10.79 |
| 08/26/2026 15:40 | 300 | 10.795 |
| 08/26/2026 15:40 | 100 | 10.795 |
| 08/26/2026 15:40 | 400 | 10.78 |
| 08/26/2026 15:40 | 25 | 10.78 |
| 08/26/2026 15:40 | 60 | 10.78 |
| 08/26/2026 15:40 | 40 | 10.78 |
| 08/26/2026 15:40 | 22 | 10.78 |
| 08/26/2026 15:40 | 30 | 10.78 |
| 08/26/2026 15:40 | 47 | 10.78 |
| 08/26/2026 15:40 | 200 | 10.78 |
| 08/26/2026 15:40 | 700 | 10.78 |
| 08/26/2026 15:40 | 300 | 10.77 |
| 08/26/2026 15:40 | 100 | 10.77 |
| 08/26/2026 15:40 | 400 | 10.77 |
| 08/26/2026 15:40 | 700 | 10.77 |
| 08/26/2026 15:40 | 1200 | 10.77 |
| 08/26/2026 15:40 | 175 | 10.77 |
| 08/26/2026 15:39 | 200 | 10.77 |
| 08/26/2026 15:39 | 225 | 10.77 |
| 08/26/2026 15:39 | 500 | 10.77 |
| 08/26/2026 15:39 | 300 | 10.77 |
| 08/26/2026 15:39 | 500 | 10.76 |
| 08/26/2026 15:39 | 600 | 10.76 |
| 08/26/2026 15:39 | 1600 | 10.77 |
| 08/26/2026 15:39 | 200 | 10.765 |
| 08/26/2026 15:39 | 100 | 10.765 |
| 08/26/2026 15:39 | 16 | 10.76 |
| 08/26/2026 15:39 | 200 | 10.76 |
| 08/26/2026 15:39 | 100 | 10.77 |
| 08/26/2026 15:39 | 200 | 10.77 |
| 08/26/2026 15:39 | 100 | 10.77 |
| 08/26/2026 15:39 | 50 | 10.77 |
| 08/26/2026 15:39 | 200 | 10.77 |
| 08/26/2026 15:39 | 100 | 10.77 |
| 08/26/2026 15:39 | 500 | 10.77 |
| 08/26/2026 15:39 | 100 | 10.77 |
| 08/26/2026 15:38 | 300 | 10.75 |
| 08/26/2026 15:38 | 600 | 10.74 |
| 08/26/2026 15:38 | 397 | 10.74 |
| 08/26/2026 15:38 | 500 | 10.76 |
| 08/26/2026 15:38 | 10 | 10.76 |
| 08/26/2026 15:37 | 10 | 10.76 |
| 08/26/2026 15:37 | 400 | 10.76 |
| 08/26/2026 15:37 | 900 | 10.76 |
| 08/26/2026 15:37 | 200 | 10.77 |
| 08/26/2026 15:37 | 100 | 10.77 |
| 08/26/2026 15:37 | 300 | 10.77 |
| 08/26/2026 15:37 | 300 | 10.77 |
| 08/26/2026 15:37 | 300 | 10.77 |
| 08/26/2026 15:37 | 305 | 10.76 |
| 08/26/2026 15:37 | 290 | 10.76 |
| 08/26/2026 15:37 | 5 | 10.76 |
| 08/26/2026 15:37 | 5 | 10.76 |
| 08/26/2026 15:37 | 300 | 10.76 |
| 08/26/2026 15:37 | 100 | 10.76 |
| 08/26/2026 15:37 | 600 | 10.76 |
| 08/26/2026 15:37 | 400 | 10.77 |
| 08/26/2026 15:37 | 400 | 10.77 |
| 08/26/2026 15:36 | 100 | 10.74 |
| 08/26/2026 15:36 | 100 | 10.74 |
| 08/26/2026 15:36 | 100 | 10.74 |
| 08/26/2026 15:36 | 400 | 10.75 |
| 08/26/2026 15:36 | 600 | 10.75 |
| 08/26/2026 15:36 | 100 | 10.75 |
| 08/26/2026 15:36 | 500 | 10.76 |
| 08/26/2026 15:36 | 700 | 10.76 |
| 08/26/2026 15:36 | 400 | 10.77 |
| 08/26/2026 15:36 | 2000 | 10.77 |
| 08/26/2026 15:36 | 89 | 10.77 |
| 08/26/2026 15:36 | 311 | 10.77 |
| 08/26/2026 15:36 | 2000 | 10.77 |
| 08/26/2026 15:36 | 75 | 10.77 |
| 08/26/2026 15:36 | 19 | 10.77 |
| 08/26/2026 15:36 | 2000 | 10.76 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 100 | 10.75 |
| 08/26/2026 15:35 | 200 | 10.755 |
| 08/26/2026 15:35 | 100 | 10.76 |
| 08/26/2026 15:35 | 2000 | 10.76 |
| 08/26/2026 15:35 | 2000 | 10.75 |
| 08/26/2026 15:35 | 500 | 10.75 |
| 08/26/2026 15:35 | 500 | 10.75 |
| 08/26/2026 15:35 | 1202 | 10.76 |
| 08/26/2026 15:35 | 137 | 10.76 |
| 08/26/2026 15:35 | 981 | 10.76 |
| 08/26/2026 15:35 | 300 | 10.76 |
| 08/26/2026 15:35 | 400 | 10.76 |
| 08/26/2026 15:35 | 400 | 10.76 |
| 08/26/2026 15:35 | 200 | 10.77 |
| 08/26/2026 15:35 | 200 | 10.76 |
| 08/26/2026 15:35 | 300 | 10.76 |
| 08/26/2026 15:35 | 200 | 10.765 |
| 08/26/2026 15:35 | 100 | 10.77 |
| 08/26/2026 15:35 | 1353 | 10.77 |
| 08/26/2026 15:35 | 700 | 10.77 |
| 08/26/2026 15:35 | 2793 | 10.77 |
| 08/26/2026 15:35 | 300 | 10.78 |
| 08/26/2026 15:35 | 300 | 10.78 |
| 08/26/2026 15:35 | 1745 | 10.78 |
| 08/26/2026 15:35 | 300 | 10.78 |
| 08/26/2026 15:34 | 300 | 10.80 |
| 08/26/2026 15:34 | 200 | 10.80 |
| 08/26/2026 15:34 | 200 | 10.80 |
| 08/26/2026 15:34 | 200 | 10.80 |
| 08/26/2026 15:34 | 200 | 10.80 |
| 08/26/2026 15:34 | 2 | 10.80 |
| 08/26/2026 15:34 | 300 | 10.81 |
| 08/26/2026 15:34 | 300 | 10.81 |
| 08/26/2026 15:34 | 3 | 10.82 |
| 08/26/2026 15:34 | 300 | 10.83 |
| 08/26/2026 15:34 | 300 | 10.84 |
| 08/26/2026 15:33 | 100 | 10.84 |
| 08/26/2026 15:33 | 200 | 10.82 |
| 08/26/2026 15:33 | 300 | 10.82 |
| 08/26/2026 15:33 | 225 | 10.82 |
| 08/26/2026 15:33 | 200 | 10.82 |
| 08/26/2026 15:33 | 1979 | 10.82 |
| 08/26/2026 15:33 | 21 | 10.82 |
| 08/26/2026 15:33 | 300 | 10.81 |
| 08/26/2026 15:33 | 540 | 10.81 |
| 08/26/2026 15:33 | 60 | 10.81 |
| 08/26/2026 15:33 | 200 | 10.81 |
| 08/26/2026 15:33 | 2200 | 10.80 |
| 08/26/2026 15:33 | 800 | 10.795 |
| 08/26/2026 15:33 | 2000 | 10.78 |
| 08/26/2026 15:33 | 100 | 10.765 |
| 08/26/2026 15:32 | 400 | 10.76 |
| 08/26/2026 15:32 | 2192 | 10.77 |
| 08/26/2026 15:32 | 2000 | 10.78 |
| 08/26/2026 15:32 | 2000 | 10.77 |
| 08/26/2026 15:32 | 1700 | 10.73 |
| 08/26/2026 15:32 | 300 | 10.73 |
| 08/26/2026 15:32 | 2000 | 10.73 |
| 08/26/2026 15:32 | 100 | 10.72 |
| 08/26/2026 15:32 | 200 | 10.72 |
| 08/26/2026 15:32 | 1834 | 10.72 |
| 08/26/2026 15:32 | 866 | 10.72 |
| 08/26/2026 15:32 | 600 | 10.72 |
| 08/26/2026 15:32 | 100 | 10.73 |
| 08/26/2026 15:32 | 177 | 10.73 |
| 08/26/2026 15:32 | 1050 | 10.73 |
| 08/26/2026 15:32 | 200 | 10.74 |
| 08/26/2026 15:32 | 3000 | 10.75 |
| 08/26/2026 15:31 | 1 | 10.76 |
| 08/26/2026 15:31 | 1100 | 10.78 |
| 08/26/2026 15:31 | 200 | 10.78 |
| 08/26/2026 15:31 | 100 | 10.77 |
| 08/26/2026 15:31 | 200 | 10.77 |
| 08/26/2026 15:31 | 300 | 10.78 |
| 08/26/2026 15:30 | 600 | 10.77 |
| 08/26/2026 15:30 | 282 | 10.80 |
| 08/26/2026 15:30 | 3710 | 10.78 |
| 08/26/2026 15:30 | 57313 | 10.78 |
| 08/26/2026 15:30 | 57313 | 10.78 |