Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.08
-0.16
(
-1.94% )
|
8.07
|
49'700 |
8.08
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 175980 | 8.08 |
| 07/10/2026 21:59 | 1275 | 8.07 |
| 07/10/2026 21:59 | 2500 | 8.07 |
| 07/10/2026 21:59 | 900 | 8.07 |
| 07/10/2026 21:59 | 525 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 18 | 8.075 |
| 07/10/2026 21:59 | 115 | 8.07 |
| 07/10/2026 21:59 | 1000 | 8.07 |
| 07/10/2026 21:59 | 675 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 25 | 8.07 |
| 07/10/2026 21:59 | 300 | 8.075 |
| 07/10/2026 21:59 | 700 | 8.08 |
| 07/10/2026 21:59 | 160 | 8.08 |
| 07/10/2026 21:59 | 61 | 8.08 |
| 07/10/2026 21:59 | 54 | 8.08 |
| 07/10/2026 21:59 | 700 | 8.08 |
| 07/10/2026 21:59 | 1000 | 8.09 |
| 07/10/2026 21:59 | 257 | 8.09 |
| 07/10/2026 21:59 | 59 | 8.09 |
| 07/10/2026 21:59 | 747 | 8.09 |
| 07/10/2026 21:59 | 62 | 8.09 |
| 07/10/2026 21:59 | 600 | 8.09 |
| 07/10/2026 21:59 | 1000 | 8.09 |
| 07/10/2026 21:59 | 500 | 8.09 |
| 07/10/2026 21:59 | 600 | 8.09 |
| 07/10/2026 21:59 | 300 | 8.09 |
| 07/10/2026 21:59 | 180 | 8.09 |
| 07/10/2026 21:59 | 200 | 8.09 |
| 07/10/2026 21:59 | 19 | 8.09 |
| 07/10/2026 21:59 | 70 | 8.09 |
| 07/10/2026 21:59 | 26 | 8.09 |
| 07/10/2026 21:59 | 106 | 8.085 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 600 | 8.09 |
| 07/10/2026 21:59 | 1600 | 8.09 |
| 07/10/2026 21:59 | 25 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 20 | 8.09 |
| 07/10/2026 21:59 | 372 | 8.09 |
| 07/10/2026 21:59 | 328 | 8.09 |
| 07/10/2026 21:59 | 700 | 8.09 |
| 07/10/2026 21:59 | 600 | 8.09 |
| 07/10/2026 21:59 | 1000 | 8.09 |
| 07/10/2026 21:59 | 1000 | 8.09 |
| 07/10/2026 21:59 | 3100 | 8.09 |
| 07/10/2026 21:59 | 2 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.09 |
| 07/10/2026 21:59 | 500 | 8.09 |
| 07/10/2026 21:59 | 6 | 8.09 |
| 07/10/2026 21:59 | 731 | 8.09 |
| 07/10/2026 21:59 | 100 | 8.095 |
| 07/10/2026 21:59 | 100 | 8.095 |
| 07/10/2026 21:59 | 100 | 8.095 |
| 07/10/2026 21:59 | 17 | 8.10 |
| 07/10/2026 21:58 | 202 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 148 | 8.09 |
| 07/10/2026 21:58 | 400 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 12 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 77 | 8.09 |
| 07/10/2026 21:58 | 27 | 8.09 |
| 07/10/2026 21:58 | 600 | 8.09 |
| 07/10/2026 21:58 | 700 | 8.09 |
| 07/10/2026 21:58 | 400 | 8.09 |
| 07/10/2026 21:58 | 180 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 6 | 8.09 |
| 07/10/2026 21:58 | 48 | 8.09 |
| 07/10/2026 21:58 | 16 | 8.09 |
| 07/10/2026 21:58 | 700 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 1000 | 8.09 |
| 07/10/2026 21:58 | 1000 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 8 | 8.09 |
| 07/10/2026 21:58 | 92 | 8.09 |
| 07/10/2026 21:58 | 9 | 8.09 |
| 07/10/2026 21:58 | 3 | 8.09 |
| 07/10/2026 21:58 | 131 | 8.09 |
| 07/10/2026 21:58 | 38 | 8.09 |
| 07/10/2026 21:58 | 200 | 8.09 |
| 07/10/2026 21:58 | 300 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 10 | 8.09 |
| 07/10/2026 21:58 | 1 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.09 |
| 07/10/2026 21:58 | 64 | 8.09 |
| 07/10/2026 21:58 | 400 | 8.09 |
| 07/10/2026 21:58 | 100 | 8.085 |
| 07/10/2026 21:58 | 300 | 8.085 |
| 07/10/2026 21:58 | 1099 | 8.08 |
| 07/10/2026 21:58 | 863 | 8.08 |
| 07/10/2026 21:58 | 136 | 8.08 |
| 07/10/2026 21:58 | 24 | 8.08 |
| 07/10/2026 21:58 | 1000 | 8.08 |
| 07/10/2026 21:58 | 700 | 8.08 |
| 07/10/2026 21:58 | 700 | 8.08 |
| 07/10/2026 21:58 | 100 | 8.08 |
| 07/10/2026 21:58 | 100 | 8.08 |
| 07/10/2026 21:58 | 158 | 8.08 |
| 07/10/2026 21:58 | 35 | 8.08 |
| 07/10/2026 21:58 | 1300 | 8.08 |
| 07/10/2026 21:58 | 100 | 8.08 |
| 07/10/2026 21:58 | 600 | 8.08 |
| 07/10/2026 21:57 | 24 | 8.09 |
| 07/10/2026 21:57 | 6 | 8.09 |
| 07/10/2026 21:57 | 6 | 8.09 |
| 07/10/2026 21:57 | 5 | 8.09 |
| 07/10/2026 21:57 | 1000 | 8.09 |
| 07/10/2026 21:57 | 200 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 43 | 8.09 |
| 07/10/2026 21:57 | 280 | 8.09 |
| 07/10/2026 21:57 | 755 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 31 | 8.09 |
| 07/10/2026 21:57 | 300 | 8.09 |
| 07/10/2026 21:57 | 6 | 8.09 |
| 07/10/2026 21:57 | 6 | 8.09 |
| 07/10/2026 21:57 | 6 | 8.09 |
| 07/10/2026 21:57 | 38 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 2300 | 8.09 |
| 07/10/2026 21:57 | 178 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 38 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 38 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 1401 | 8.09 |
| 07/10/2026 21:57 | 1000 | 8.09 |
| 07/10/2026 21:57 | 700 | 8.09 |
| 07/10/2026 21:57 | 600 | 8.09 |
| 07/10/2026 21:57 | 300 | 8.095 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 1000 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 646 | 8.10 |
| 07/10/2026 21:57 | 300 | 8.10 |
| 07/10/2026 21:57 | 36 | 8.10 |
| 07/10/2026 21:57 | 23 | 8.10 |
| 07/10/2026 21:57 | 12 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.10 |
| 07/10/2026 21:57 | 13 | 8.10 |
| 07/10/2026 21:57 | 128 | 8.10 |
| 07/10/2026 21:57 | 74 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 72 | 8.10 |
| 07/10/2026 21:57 | 28 | 8.10 |
| 07/10/2026 21:57 | 952 | 8.10 |
| 07/10/2026 21:57 | 848 | 8.10 |
| 07/10/2026 21:57 | 195 | 8.095 |
| 07/10/2026 21:57 | 1000 | 8.10 |
| 07/10/2026 21:57 | 200 | 8.10 |
| 07/10/2026 21:57 | 12 | 8.10 |
| 07/10/2026 21:57 | 300 | 8.10 |
| 07/10/2026 21:57 | 675 | 8.10 |
| 07/10/2026 21:57 | 900 | 8.10 |
| 07/10/2026 21:57 | 125 | 8.10 |
| 07/10/2026 21:57 | 784 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 57 | 8.10 |
| 07/10/2026 21:57 | 40 | 8.10 |
| 07/10/2026 21:57 | 5 | 8.10 |
| 07/10/2026 21:57 | 300 | 8.10 |
| 07/10/2026 21:57 | 12 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 1600 | 8.10 |
| 07/10/2026 21:57 | 800 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.10 |
| 07/10/2026 21:57 | 6 | 8.10 |
| 07/10/2026 21:57 | 30 | 8.10 |
| 07/10/2026 21:57 | 36 | 8.10 |
| 07/10/2026 21:57 | 16 | 8.10 |
| 07/10/2026 21:57 | 54 | 8.10 |
| 07/10/2026 21:57 | 60 | 8.10 |
| 07/10/2026 21:57 | 78 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 24 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 6 | 8.10 |
| 07/10/2026 21:57 | 100 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.10 |
| 07/10/2026 21:57 | 60 | 8.10 |
| 07/10/2026 21:57 | 24 | 8.10 |
| 07/10/2026 21:57 | 147 | 8.10 |
| 07/10/2026 21:57 | 162 | 8.10 |
| 07/10/2026 21:57 | 300 | 8.095 |
| 07/10/2026 21:57 | 140 | 8.095 |
| 07/10/2026 21:57 | 60 | 8.095 |
| 07/10/2026 21:57 | 300 | 8.095 |
| 07/10/2026 21:56 | 99 | 8.09 |
| 07/10/2026 21:56 | 1 | 8.09 |
| 07/10/2026 21:56 | 90 | 8.095 |
| 07/10/2026 21:56 | 6 | 8.095 |
| 07/10/2026 21:56 | 400 | 8.10 |
| 07/10/2026 21:56 | 800 | 8.10 |
| 07/10/2026 21:56 | 100 | 8.10 |
| 07/10/2026 21:56 | 200 | 8.10 |
| 07/10/2026 21:56 | 100 | 8.10 |
| 07/10/2026 21:56 | 400 | 8.10 |
| 07/10/2026 21:56 | 86 | 8.10 |
| 07/10/2026 21:56 | 400 | 8.10 |
| 07/10/2026 21:56 | 446 | 8.10 |
| 07/10/2026 21:56 | 500 | 8.10 |
| 07/10/2026 21:56 | 100 | 8.10 |
| 07/10/2026 21:56 | 1 | 8.10 |
| 07/10/2026 21:55 | 53 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.10 |
| 07/10/2026 21:55 | 93 | 8.10 |
| 07/10/2026 21:55 | 5 | 8.10 |
| 07/10/2026 21:55 | 400 | 8.10 |
| 07/10/2026 21:55 | 25 | 8.10 |
| 07/10/2026 21:55 | 20 | 8.10 |
| 07/10/2026 21:55 | 230 | 8.10 |
| 07/10/2026 21:55 | 127 | 8.10 |
| 07/10/2026 21:55 | 90 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.10 |
| 07/10/2026 21:55 | 300 | 8.11 |
| 07/10/2026 21:55 | 100 | 8.11 |
| 07/10/2026 21:55 | 29 | 8.11 |
| 07/10/2026 21:55 | 100 | 8.11 |
| 07/10/2026 21:54 | 100 | 8.11 |
| 07/10/2026 21:54 | 200 | 8.11 |
| 07/10/2026 21:53 | 100 | 8.11 |
| 07/10/2026 21:53 | 800 | 8.11 |
| 07/10/2026 21:53 | 600 | 8.11 |
| 07/10/2026 21:53 | 74 | 8.11 |
| 07/10/2026 21:53 | 35 | 8.11 |
| 07/10/2026 21:53 | 1 | 8.11 |
| 07/10/2026 21:53 | 74 | 8.11 |
| 07/10/2026 21:53 | 100 | 8.11 |
| 07/10/2026 21:53 | 15 | 8.11 |
| 07/10/2026 21:53 | 300 | 8.11 |
| 07/10/2026 21:53 | 60 | 8.11 |
| 07/10/2026 21:53 | 200 | 8.11 |
| 07/10/2026 21:53 | 50 | 8.11 |
| 07/10/2026 21:53 | 28 | 8.11 |
| 07/10/2026 21:53 | 1 | 8.11 |
| 07/10/2026 21:53 | 33 | 8.11 |
| 07/10/2026 21:53 | 37 | 8.11 |
| 07/10/2026 21:53 | 200 | 8.11 |
| 07/10/2026 21:53 | 200 | 8.105 |
| 07/10/2026 21:53 | 200 | 8.105 |
| 07/10/2026 21:53 | 200 | 8.105 |
| 07/10/2026 21:52 | 200 | 8.11 |
| 07/10/2026 21:52 | 800 | 8.11 |
| 07/10/2026 21:52 | 900 | 8.11 |
| 07/10/2026 21:52 | 100 | 8.11 |
| 07/10/2026 21:52 | 99 | 8.11 |
| 07/10/2026 21:52 | 100 | 8.11 |
| 07/10/2026 21:52 | 200 | 8.11 |
| 07/10/2026 21:52 | 500 | 8.11 |
| 07/10/2026 21:52 | 800 | 8.11 |
| 07/10/2026 21:52 | 200 | 8.12 |
| 07/10/2026 21:52 | 1808 | 8.12 |
| 07/10/2026 21:52 | 292 | 8.12 |
| 07/10/2026 21:51 | 8 | 8.12 |
| 07/10/2026 21:51 | 400 | 8.12 |
| 07/10/2026 21:51 | 500 | 8.12 |
| 07/10/2026 21:51 | 700 | 8.13 |
| 07/10/2026 21:51 | 39 | 8.13 |
| 07/10/2026 21:51 | 12 | 8.13 |
| 07/10/2026 21:50 | 91 | 8.13 |
| 07/10/2026 21:50 | 100 | 8.13 |
| 07/10/2026 21:50 | 100 | 8.14 |
| 07/10/2026 21:50 | 100 | 8.14 |
| 07/10/2026 21:50 | 100 | 8.14 |
| 07/10/2026 21:50 | 170 | 8.14 |
| 07/10/2026 21:50 | 67 | 8.14 |
| 07/10/2026 21:50 | 20 | 8.14 |
| 07/10/2026 21:50 | 13 | 8.14 |
| 07/10/2026 21:49 | 200 | 8.15 |
| 07/10/2026 21:49 | 200 | 8.15 |
| 07/10/2026 21:49 | 278 | 8.15 |
| 07/10/2026 21:49 | 22 | 8.15 |
| 07/10/2026 21:49 | 1009 | 8.15 |
| 07/10/2026 21:48 | 300 | 8.15 |
| 07/10/2026 21:48 | 28 | 8.15 |
| 07/10/2026 21:48 | 33 | 8.15 |
| 07/10/2026 21:48 | 100 | 8.15 |
| 07/10/2026 21:48 | 100 | 8.15 |
| 07/10/2026 21:48 | 600 | 8.15 |
| 07/10/2026 21:48 | 300 | 8.15 |
| 07/10/2026 21:48 | 100 | 8.15 |
| 07/10/2026 21:48 | 200 | 8.15 |
| 07/10/2026 21:48 | 700 | 8.15 |
| 07/10/2026 21:48 | 100 | 8.15 |
| 07/10/2026 21:48 | 400 | 8.15 |
| 07/10/2026 21:48 | 700 | 8.15 |
| 07/10/2026 21:48 | 200 | 8.15 |
| 07/10/2026 21:48 | 35 | 8.15 |
| 07/10/2026 21:48 | 140 | 8.15 |
| 07/10/2026 21:48 | 2 | 8.15 |
| 07/10/2026 21:48 | 500 | 8.15 |
| 07/10/2026 21:47 | 800 | 8.15 |
| 07/10/2026 21:47 | 800 | 8.15 |
| 07/10/2026 21:47 | 19 | 8.15 |
| 07/10/2026 21:47 | 300 | 8.15 |
| 07/10/2026 21:46 | 8 | 8.155 |
| 07/10/2026 21:45 | 100 | 8.155 |
| 07/10/2026 21:45 | 100 | 8.155 |
| 07/10/2026 21:44 | 800 | 8.15 |
| 07/10/2026 21:44 | 700 | 8.15 |
| 07/10/2026 21:44 | 100 | 8.15 |
| 07/10/2026 21:44 | 500 | 8.15 |
| 07/10/2026 21:44 | 600 | 8.15 |
| 07/10/2026 21:44 | 49 | 8.15 |
| 07/10/2026 21:44 | 100 | 8.15 |
| 07/10/2026 21:44 | 300 | 8.15 |
| 07/10/2026 21:44 | 1400 | 8.15 |
| 07/10/2026 21:44 | 4 | 8.145 |
| 07/10/2026 21:44 | 8 | 8.15 |
| 07/10/2026 21:44 | 800 | 8.15 |
| 07/10/2026 21:44 | 300 | 8.15 |
| 07/10/2026 21:44 | 1400 | 8.15 |
| 07/10/2026 21:44 | 100 | 8.155 |
| 07/10/2026 21:42 | 100 | 8.155 |
| 07/10/2026 21:42 | 6 | 8.155 |
| 07/10/2026 21:42 | 6 | 8.15 |
| 07/10/2026 21:42 | 8 | 8.15 |
| 07/10/2026 21:42 | 700 | 8.15 |
| 07/10/2026 21:42 | 100 | 8.15 |
| 07/10/2026 21:42 | 500 | 8.15 |
| 07/10/2026 21:42 | 500 | 8.15 |
| 07/10/2026 21:42 | 20 | 8.15 |
| 07/10/2026 21:42 | 60 | 8.15 |
| 07/10/2026 21:42 | 100 | 8.15 |
| 07/10/2026 21:42 | 100 | 8.15 |
| 07/10/2026 21:42 | 9 | 8.145 |
| 07/10/2026 21:42 | 100 | 8.145 |
| 07/10/2026 21:42 | 200 | 8.145 |
| 07/10/2026 21:41 | 6 | 8.145 |
| 07/10/2026 21:41 | 138 | 8.145 |
| 07/10/2026 21:41 | 762 | 8.145 |
| 07/10/2026 21:41 | 100 | 8.145 |
| 07/10/2026 21:41 | 100 | 8.145 |
| 07/10/2026 21:41 | 6 | 8.14 |
| 07/10/2026 21:41 | 900 | 8.14 |
| 07/10/2026 21:41 | 500 | 8.14 |
| 07/10/2026 21:41 | 100 | 8.14 |
| 07/10/2026 21:41 | 500 | 8.14 |
| 07/10/2026 21:41 | 800 | 8.14 |
| 07/10/2026 21:41 | 100 | 8.14 |
| 07/10/2026 21:40 | 100 | 8.135 |
| 07/10/2026 21:40 | 100 | 8.135 |
| 07/10/2026 21:39 | 100 | 8.135 |
| 07/10/2026 21:38 | 6 | 8.13 |
| 07/10/2026 21:38 | 100 | 8.13 |
| 07/10/2026 21:38 | 100 | 8.13 |
| 07/10/2026 21:38 | 21 | 8.13 |
| 07/10/2026 21:38 | 20 | 8.13 |
| 07/10/2026 21:38 | 300 | 8.13 |
| 07/10/2026 21:38 | 100 | 8.13 |
| 07/10/2026 21:38 | 800 | 8.13 |
| 07/10/2026 21:38 | 1400 | 8.13 |
| 07/10/2026 21:37 | 6 | 8.12 |
| 07/10/2026 21:37 | 100 | 8.12 |
| 07/10/2026 21:37 | 1000 | 8.12 |
| 07/10/2026 21:37 | 300 | 8.12 |
| 07/10/2026 21:37 | 700 | 8.12 |
| 07/10/2026 21:37 | 30 | 8.12 |
| 07/10/2026 21:37 | 200 | 8.12 |
| 07/10/2026 21:37 | 100 | 8.12 |
| 07/10/2026 21:37 | 200 | 8.12 |
| 07/10/2026 21:37 | 60 | 8.12 |
| 07/10/2026 21:37 | 100 | 8.115 |
| 07/10/2026 21:37 | 100 | 8.12 |
| 07/10/2026 21:37 | 15 | 8.12 |
| 07/10/2026 21:37 | 200 | 8.12 |
| 07/10/2026 21:37 | 99 | 8.12 |
| 07/10/2026 21:37 | 1 | 8.12 |
| 07/10/2026 21:37 | 200 | 8.12 |
| 07/10/2026 21:37 | 1 | 8.12 |
| 07/10/2026 21:37 | 2700 | 8.12 |
| 07/10/2026 21:33 | 400 | 8.125 |
| 07/10/2026 21:33 | 100 | 8.125 |
| 07/10/2026 21:33 | 200 | 8.125 |
| 07/10/2026 21:33 | 700 | 8.13 |
| 07/10/2026 21:33 | 262 | 8.13 |
| 07/10/2026 21:33 | 438 | 8.13 |
| 07/10/2026 21:33 | 100 | 8.13 |
| 07/10/2026 21:33 | 2 | 8.13 |
| 07/10/2026 21:33 | 60 | 8.13 |
| 07/10/2026 21:32 | 16 | 8.14 |
| 07/10/2026 21:32 | 60 | 8.135 |
| 07/10/2026 21:32 | 100 | 8.135 |
| 07/10/2026 21:31 | 100 | 8.135 |
| 07/10/2026 21:30 | 100 | 8.14 |
| 07/10/2026 21:29 | 400 | 8.14 |
| 07/10/2026 21:29 | 200 | 8.14 |
| 07/10/2026 21:29 | 300 | 8.14 |
| 07/10/2026 21:29 | 100 | 8.14 |
| 07/10/2026 21:29 | 24 | 8.14 |
| 07/10/2026 21:29 | 24 | 8.14 |
| 07/10/2026 21:29 | 100 | 8.14 |
| 07/10/2026 21:29 | 100 | 8.14 |
| 07/10/2026 21:29 | 35 | 8.14 |
| 07/10/2026 21:29 | 100 | 8.14 |
| 07/10/2026 21:29 | 900 | 8.14 |
| 07/10/2026 21:29 | 100 | 8.14 |
| 07/10/2026 21:29 | 43 | 8.14 |
| 07/10/2026 21:26 | 200 | 8.135 |
| 07/10/2026 21:25 | 100 | 8.13 |
| 07/10/2026 21:25 | 700 | 8.13 |
| 07/10/2026 21:25 | 600 | 8.13 |
| 07/10/2026 21:25 | 85 | 8.13 |
| 07/10/2026 21:25 | 500 | 8.125 |
| 07/10/2026 21:25 | 700 | 8.13 |
| 07/10/2026 21:25 | 700 | 8.13 |
| 07/10/2026 21:25 | 1000 | 8.13 |
| 07/10/2026 21:25 | 6 | 8.13 |
| 07/10/2026 21:25 | 100 | 8.13 |
| 07/10/2026 21:20 | 12 | 8.14 |
| 07/10/2026 21:20 | 800 | 8.14 |
| 07/10/2026 21:20 | 500 | 8.14 |
| 07/10/2026 21:20 | 1400 | 8.14 |
| 07/10/2026 21:20 | 6 | 8.14 |
| 07/10/2026 21:20 | 400 | 8.14 |
| 07/10/2026 21:20 | 29 | 8.14 |
| 07/10/2026 21:20 | 6 | 8.14 |
| 07/10/2026 21:17 | 1000 | 8.15 |
| 07/10/2026 21:17 | 100 | 8.15 |
| 07/10/2026 21:17 | 100 | 8.15 |
| 07/10/2026 21:17 | 55 | 8.15 |
| 07/10/2026 21:16 | 200 | 8.155 |
| 07/10/2026 21:11 | 30 | 8.15 |
| 07/10/2026 21:11 | 100 | 8.15 |
| 07/10/2026 21:11 | 100 | 8.15 |
| 07/10/2026 21:11 | 18 | 8.15 |
| 07/10/2026 21:11 | 300 | 8.15 |
| 07/10/2026 21:10 | 100 | 8.14 |
| 07/10/2026 21:10 | 100 | 8.14 |
| 07/10/2026 21:10 | 200 | 8.14 |
| 07/10/2026 21:09 | 100 | 8.135 |
| 07/10/2026 21:07 | 18 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 6 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 1 | 8.14 |
| 07/10/2026 21:07 | 1 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 100 | 8.14 |
| 07/10/2026 21:07 | 1 | 8.14 |
| 07/10/2026 21:07 | 1 | 8.14 |
| 07/10/2026 21:04 | 100 | 8.13 |
| 07/10/2026 21:04 | 800 | 8.13 |
| 07/10/2026 21:04 | 1 | 8.13 |
| 07/10/2026 21:04 | 30 | 8.13 |
| 07/10/2026 21:04 | 3 | 8.13 |
| 07/10/2026 21:04 | 100 | 8.13 |
| 07/10/2026 21:04 | 39 | 8.13 |
| 07/10/2026 21:04 | 100 | 8.13 |
| 07/10/2026 21:04 | 38 | 8.13 |
| 07/10/2026 21:04 | 300 | 8.13 |
| 07/10/2026 21:03 | 600 | 8.12 |
| 07/10/2026 21:03 | 1 | 8.12 |
| 07/10/2026 21:03 | 1 | 8.12 |
| 07/10/2026 21:03 | 600 | 8.12 |
| 07/10/2026 21:03 | 100 | 8.12 |
| 07/10/2026 21:03 | 200 | 8.12 |
| 07/10/2026 21:03 | 100 | 8.12 |
| 07/10/2026 21:03 | 600 | 8.12 |
| 07/10/2026 21:03 | 2 | 8.12 |
| 07/10/2026 21:03 | 27 | 8.12 |
| 07/10/2026 21:03 | 18 | 8.12 |
| 07/10/2026 21:03 | 29 | 8.12 |
| 07/10/2026 21:03 | 200 | 8.12 |
| 07/10/2026 21:02 | 700 | 8.11 |
| 07/10/2026 21:02 | 182 | 8.11 |
| 07/10/2026 21:02 | 300 | 8.11 |
| 07/10/2026 21:02 | 1400 | 8.11 |
| 07/10/2026 21:02 | 100 | 8.105 |
| 07/10/2026 21:02 | 300 | 8.11 |
| 07/10/2026 21:02 | 600 | 8.11 |
| 07/10/2026 21:02 | 800 | 8.11 |
| 07/10/2026 21:02 | 6 | 8.11 |
| 07/10/2026 21:02 | 6 | 8.11 |
| 07/10/2026 21:02 | 38 | 8.11 |
| 07/10/2026 21:02 | 200 | 8.11 |
| 07/10/2026 21:02 | 700 | 8.12 |
| 07/10/2026 21:02 | 600 | 8.12 |
| 07/10/2026 21:02 | 46 | 8.12 |
| 07/10/2026 21:02 | 600 | 8.12 |
| 07/10/2026 21:02 | 100 | 8.12 |
| 07/10/2026 21:02 | 400 | 8.125 |
| 07/10/2026 21:02 | 1400 | 8.13 |
| 07/10/2026 21:02 | 100 | 8.13 |
| 07/10/2026 21:02 | 200 | 8.14 |
| 07/10/2026 21:02 | 100 | 8.14 |
| 07/10/2026 21:02 | 100 | 8.14 |
| 07/10/2026 20:59 | 300 | 8.14 |
| 07/10/2026 20:59 | 400 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 1400 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 20 | 8.14 |
| 07/10/2026 20:59 | 6 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:59 | 100 | 8.14 |
| 07/10/2026 20:55 | 100 | 8.135 |
| 07/10/2026 20:53 | 100 | 8.13 |
| 07/10/2026 20:53 | 200 | 8.13 |
| 07/10/2026 20:53 | 900 | 8.13 |
| 07/10/2026 20:53 | 100 | 8.13 |
| 07/10/2026 20:53 | 200 | 8.13 |
| 07/10/2026 20:53 | 700 | 8.13 |
| 07/10/2026 20:53 | 500 | 8.13 |
| 07/10/2026 20:53 | 500 | 8.13 |
| 07/10/2026 20:53 | 40 | 8.13 |
| 07/10/2026 20:53 | 1 | 8.13 |
| 07/10/2026 20:53 | 100 | 8.13 |
| 07/10/2026 20:53 | 100 | 8.13 |
| 07/10/2026 20:53 | 1 | 8.13 |
| 07/10/2026 20:53 | 1 | 8.13 |
| 07/10/2026 20:53 | 3 | 8.13 |
| 07/10/2026 20:53 | 2 | 8.13 |
| 07/10/2026 20:53 | 200 | 8.13 |
| 07/10/2026 20:53 | 200 | 8.125 |
| 07/10/2026 20:50 | 400 | 8.125 |
| 07/10/2026 20:49 | 3 | 8.12 |
| 07/10/2026 20:49 | 100 | 8.12 |
| 07/10/2026 20:49 | 3 | 8.12 |
| 07/10/2026 20:49 | 78 | 8.12 |
| 07/10/2026 20:49 | 100 | 8.12 |
| 07/10/2026 20:49 | 71 | 8.12 |
| 07/10/2026 20:49 | 29 | 8.12 |
| 07/10/2026 20:49 | 4 | 8.12 |
| 07/10/2026 20:49 | 500 | 8.12 |
| 07/10/2026 20:49 | 50 | 8.12 |
| 07/10/2026 20:48 | 100 | 8.125 |
| 07/10/2026 20:47 | 600 | 8.13 |
| 07/10/2026 20:47 | 92 | 8.13 |
| 07/10/2026 20:43 | 400 | 8.135 |
| 07/10/2026 20:41 | 400 | 8.135 |
| 07/10/2026 20:41 | 300 | 8.14 |
| 07/10/2026 20:41 | 200 | 8.14 |
| 07/10/2026 20:41 | 364 | 8.14 |
| 07/10/2026 20:41 | 400 | 8.14 |
| 07/10/2026 20:41 | 800 | 8.15 |
| 07/10/2026 20:41 | 600 | 8.15 |
| 07/10/2026 20:41 | 1300 | 8.15 |
| 07/10/2026 20:40 | 200 | 8.15 |
| 07/10/2026 20:40 | 3 | 8.15 |
| 07/10/2026 20:40 | 700 | 8.15 |
| 07/10/2026 20:40 | 1400 | 8.15 |
| 07/10/2026 20:40 | 1 | 8.15 |
| 07/10/2026 20:40 | 3 | 8.15 |
| 07/10/2026 20:40 | 40 | 8.15 |
| 07/10/2026 20:40 | 100 | 8.15 |
| 07/10/2026 20:40 | 100 | 8.15 |
| 07/10/2026 20:40 | 100 | 8.145 |
| 07/10/2026 20:39 | 500 | 8.15 |
| 07/10/2026 20:39 | 600 | 8.15 |
| 07/10/2026 20:39 | 100 | 8.15 |
| 07/10/2026 20:39 | 100 | 8.15 |
| 07/10/2026 20:39 | 100 | 8.15 |
| 07/10/2026 20:39 | 14 | 8.15 |
| 07/10/2026 20:37 | 100 | 8.155 |
| 07/10/2026 20:37 | 61 | 8.16 |
| 07/10/2026 20:36 | 600 | 8.16 |
| 07/10/2026 20:36 | 400 | 8.16 |
| 07/10/2026 20:36 | 500 | 8.16 |
| 07/10/2026 20:36 | 100 | 8.16 |
| 07/10/2026 20:36 | 200 | 8.16 |
| 07/10/2026 20:36 | 100 | 8.16 |
| 07/10/2026 20:36 | 35 | 8.16 |
| 07/10/2026 20:36 | 200 | 8.16 |
| 07/10/2026 20:33 | 400 | 8.165 |
| 07/10/2026 20:33 | 100 | 8.165 |
| 07/10/2026 20:27 | 1100 | 8.16 |
| 07/10/2026 20:25 | 500 | 8.17 |
| 07/10/2026 20:25 | 500 | 8.17 |
| 07/10/2026 20:25 | 800 | 8.17 |
| 07/10/2026 20:25 | 600 | 8.17 |
| 07/10/2026 20:25 | 100 | 8.17 |
| 07/10/2026 20:25 | 100 | 8.17 |
| 07/10/2026 20:24 | 1400 | 8.16 |
| 07/10/2026 20:24 | 100 | 8.16 |
| 07/10/2026 20:19 | 10 | 8.15 |
| 07/10/2026 20:19 | 3 | 8.14 |
| 07/10/2026 20:19 | 700 | 8.14 |
| 07/10/2026 20:19 | 600 | 8.14 |
| 07/10/2026 20:19 | 6 | 8.14 |
| 07/10/2026 20:19 | 42 | 8.14 |
| 07/10/2026 20:19 | 100 | 8.14 |
| 07/10/2026 20:19 | 105 | 8.14 |
| 07/10/2026 20:19 | 100 | 8.14 |
| 07/10/2026 20:18 | 200 | 8.14 |
| 07/10/2026 20:18 | 500 | 8.14 |
| 07/10/2026 20:18 | 500 | 8.15 |
| 07/10/2026 20:18 | 10 | 8.15 |
| 07/10/2026 20:17 | 3 | 8.15 |
| 07/10/2026 20:17 | 297 | 8.15 |
| 07/10/2026 20:17 | 10 | 8.15 |
| 07/10/2026 20:17 | 18 | 8.15 |
| 07/10/2026 20:17 | 100 | 8.15 |
| 07/10/2026 20:17 | 205 | 8.15 |
| 07/10/2026 20:17 | 100 | 8.15 |
| 07/10/2026 20:17 | 99 | 8.15 |
| 07/10/2026 20:16 | 12 | 8.15 |
| 07/10/2026 20:16 | 43 | 8.15 |
| 07/10/2026 20:16 | 10 | 8.15 |
| 07/10/2026 20:16 | 500 | 8.16 |
| 07/10/2026 20:16 | 100 | 8.16 |
| 07/10/2026 20:16 | 100 | 8.16 |
| 07/10/2026 20:16 | 40 | 8.16 |
| 07/10/2026 20:13 | 100 | 8.165 |
| 07/10/2026 20:12 | 700 | 8.17 |
| 07/10/2026 20:12 | 1000 | 8.17 |
| 07/10/2026 20:12 | 100 | 8.17 |
| 07/10/2026 20:12 | 128 | 8.17 |
| 07/10/2026 20:12 | 72 | 8.17 |
| 07/10/2026 20:12 | 72 | 8.17 |
| 07/10/2026 20:11 | 700 | 8.17 |
| 07/10/2026 20:11 | 300 | 8.17 |
| 07/10/2026 20:10 | 3 | 8.17 |
| 07/10/2026 20:10 | 600 | 8.17 |
| 07/10/2026 20:10 | 700 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 100 | 8.17 |
| 07/10/2026 20:10 | 18 | 8.17 |
| 07/10/2026 20:10 | 140 | 8.17 |
| 07/10/2026 20:10 | 60 | 8.17 |
| 07/10/2026 20:10 | 600 | 8.17 |
| 07/10/2026 20:10 | 389 | 8.17 |
| 07/10/2026 20:08 | 700 | 8.16 |
| 07/10/2026 20:08 | 51 | 8.16 |
| 07/10/2026 20:08 | 97 | 8.16 |
| 07/10/2026 20:08 | 100 | 8.16 |
| 07/10/2026 20:08 | 2700 | 8.16 |
| 07/10/2026 20:08 | 100 | 8.16 |
| 07/10/2026 20:08 | 600 | 8.16 |
| 07/10/2026 20:08 | 600 | 8.16 |
| 07/10/2026 20:08 | 500 | 8.16 |
| 07/10/2026 20:08 | 500 | 8.16 |
| 07/10/2026 20:08 | 1600 | 8.16 |
| 07/10/2026 20:08 | 1800 | 8.16 |
| 07/10/2026 20:08 | 300 | 8.16 |
| 07/10/2026 20:08 | 128 | 8.16 |
| 07/10/2026 20:08 | 1400 | 8.16 |
| 07/10/2026 20:08 | 300 | 8.16 |
| 07/10/2026 20:08 | 300 | 8.165 |
| 07/10/2026 20:08 | 111 | 8.17 |
| 07/10/2026 20:08 | 50 | 8.17 |
| 07/10/2026 20:08 | 41 | 8.17 |
| 07/10/2026 20:08 | 20 | 8.17 |
| 07/10/2026 20:08 | 80 | 8.17 |
| 07/10/2026 20:04 | 100 | 8.17 |
| 07/10/2026 20:04 | 100 | 8.17 |
| 07/10/2026 20:04 | 500 | 8.17 |
| 07/10/2026 20:04 | 10 | 8.17 |
| 07/10/2026 20:04 | 18 | 8.17 |
| 07/10/2026 20:04 | 60 | 8.17 |
| 07/10/2026 20:01 | 100 | 8.16 |
| 07/10/2026 20:01 | 700 | 8.16 |
| 07/10/2026 20:01 | 678 | 8.16 |
| 07/10/2026 20:00 | 100 | 8.16 |
| 07/10/2026 20:00 | 100 | 8.16 |
| 07/10/2026 19:58 | 100 | 8.16 |
| 07/10/2026 19:58 | 200 | 8.17 |
| 07/10/2026 19:58 | 400 | 8.17 |
| 07/10/2026 19:58 | 400 | 8.17 |
| 07/10/2026 19:56 | 600 | 8.18 |
| 07/10/2026 19:56 | 700 | 8.18 |
| 07/10/2026 19:54 | 25 | 8.185 |
| 07/10/2026 19:52 | 700 | 8.19 |
| 07/10/2026 19:52 | 800 | 8.19 |
| 07/10/2026 19:52 | 600 | 8.19 |
| 07/10/2026 19:52 | 600 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.19 |
| 07/10/2026 19:52 | 27 | 8.19 |
| 07/10/2026 19:52 | 1400 | 8.19 |
| 07/10/2026 19:52 | 300 | 8.19 |
| 07/10/2026 19:52 | 100 | 8.185 |
| 07/10/2026 19:50 | 100 | 8.18 |
| 07/10/2026 19:50 | 600 | 8.18 |
| 07/10/2026 19:50 | 600 | 8.18 |
| 07/10/2026 19:50 | 700 | 8.18 |
| 07/10/2026 19:50 | 132 | 8.18 |
| 07/10/2026 19:50 | 100 | 8.18 |
| 07/10/2026 19:50 | 100 | 8.18 |
| 07/10/2026 19:49 | 40 | 8.18 |
| 07/10/2026 19:49 | 1438 | 8.18 |
| 07/10/2026 19:49 | 132 | 8.18 |
| 07/10/2026 19:49 | 1400 | 8.18 |
| 07/10/2026 19:49 | 600 | 8.18 |
| 07/10/2026 19:49 | 700 | 8.18 |
| 07/10/2026 19:49 | 700 | 8.18 |
| 07/10/2026 19:49 | 762 | 8.185 |
| 07/10/2026 19:49 | 600 | 8.19 |
| 07/10/2026 19:49 | 1500 | 8.19 |
| 07/10/2026 19:49 | 100 | 8.19 |
| 07/10/2026 19:45 | 100 | 8.195 |
| 07/10/2026 19:45 | 300 | 8.195 |
| 07/10/2026 19:45 | 100 | 8.195 |
| 07/10/2026 19:43 | 100 | 8.20 |
| 07/10/2026 19:43 | 300 | 8.195 |
| 07/10/2026 19:43 | 100 | 8.195 |
| 07/10/2026 19:43 | 700 | 8.19 |
| 07/10/2026 19:43 | 100 | 8.19 |
| 07/10/2026 19:43 | 100 | 8.19 |
| 07/10/2026 19:43 | 300 | 8.19 |
| 07/10/2026 19:42 | 1400 | 8.19 |
| 07/10/2026 19:42 | 200 | 8.19 |
| 07/10/2026 19:39 | 100 | 8.19 |
| 07/10/2026 19:36 | 1 | 8.195 |
| 07/10/2026 19:36 | 400 | 8.195 |
| 07/10/2026 19:31 | 600 | 8.19 |
| 07/10/2026 19:31 | 100 | 8.19 |
| 07/10/2026 19:31 | 100 | 8.19 |
| 07/10/2026 19:31 | 44 | 8.19 |
| 07/10/2026 19:29 | 8 | 8.19 |
| 07/10/2026 19:29 | 200 | 8.19 |
| 07/10/2026 19:27 | 300 | 8.19 |
| 07/10/2026 19:27 | 356 | 8.19 |
| 07/10/2026 19:27 | 916 | 8.19 |
| 07/10/2026 19:27 | 200 | 8.19 |
| 07/10/2026 19:27 | 200 | 8.19 |
| 07/10/2026 19:27 | 84 | 8.19 |
| 07/10/2026 19:27 | 44 | 8.19 |
| 07/10/2026 19:27 | 100 | 8.19 |
| 07/10/2026 19:27 | 28 | 8.19 |
| 07/10/2026 19:27 | 800 | 8.19 |
| 07/10/2026 19:27 | 400 | 8.19 |
| 07/10/2026 19:27 | 700 | 8.19 |
| 07/10/2026 19:27 | 200 | 8.19 |
| 07/10/2026 19:27 | 700 | 8.20 |
| 07/10/2026 19:27 | 300 | 8.20 |
| 07/10/2026 19:26 | 100 | 8.20 |
| 07/10/2026 19:25 | 100 | 8.20 |
| 07/10/2026 19:25 | 90 | 8.20 |
| 07/10/2026 19:22 | 2 | 8.205 |
| 07/10/2026 19:21 | 100 | 8.205 |
| 07/10/2026 19:20 | 100 | 8.19 |
| 07/10/2026 19:20 | 100 | 8.19 |
| 07/10/2026 19:16 | 100 | 8.195 |
| 07/10/2026 19:16 | 900 | 8.19 |
| 07/10/2026 19:16 | 600 | 8.19 |
| 07/10/2026 19:16 | 38 | 8.19 |
| 07/10/2026 19:15 | 200 | 8.18 |
| 07/10/2026 19:15 | 600 | 8.18 |
| 07/10/2026 19:15 | 35 | 8.18 |
| 07/10/2026 19:15 | 70 | 8.18 |
| 07/10/2026 19:15 | 100 | 8.18 |
| 07/10/2026 19:10 | 102 | 8.18 |
| 07/10/2026 19:10 | 698 | 8.18 |
| 07/10/2026 19:10 | 600 | 8.18 |
| 07/10/2026 19:08 | 800 | 8.18 |
| 07/10/2026 19:08 | 600 | 8.18 |
| 07/10/2026 19:08 | 300 | 8.18 |
| 07/10/2026 19:08 | 600 | 8.18 |
| 07/10/2026 19:08 | 100 | 8.18 |
| 07/10/2026 19:08 | 100 | 8.18 |
| 07/10/2026 19:08 | 200 | 8.17 |
| 07/10/2026 19:08 | 300 | 8.17 |
| 07/10/2026 19:08 | 100 | 8.175 |
| 07/10/2026 19:06 | 82 | 8.18 |
| 07/10/2026 19:06 | 800 | 8.18 |
| 07/10/2026 19:06 | 600 | 8.18 |
| 07/10/2026 19:06 | 200 | 8.18 |
| 07/10/2026 19:06 | 100 | 8.18 |
| 07/10/2026 19:06 | 100 | 8.18 |
| 07/10/2026 19:06 | 47 | 8.18 |
| 07/10/2026 19:06 | 91 | 8.18 |
| 07/10/2026 19:06 | 94 | 8.18 |
| 07/10/2026 19:05 | 100 | 8.18 |
| 07/10/2026 19:04 | 300 | 8.185 |
| 07/10/2026 19:04 | 700 | 8.19 |
| 07/10/2026 19:04 | 700 | 8.19 |
| 07/10/2026 18:56 | 700 | 8.19 |
| 07/10/2026 18:56 | 800 | 8.19 |
| 07/10/2026 18:55 | 400 | 8.19 |
| 07/10/2026 18:54 | 500 | 8.19 |
| 07/10/2026 18:54 | 600 | 8.19 |
| 07/10/2026 18:54 | 100 | 8.19 |
| 07/10/2026 18:54 | 12 | 8.19 |
| 07/10/2026 18:54 | 300 | 8.195 |
| 07/10/2026 18:53 | 100 | 8.20 |
| 07/10/2026 18:53 | 100 | 8.20 |
| 07/10/2026 18:53 | 223 | 8.20 |
| 07/10/2026 18:53 | 1 | 8.20 |
| 07/10/2026 18:53 | 1 | 8.20 |
| 07/10/2026 18:53 | 700 | 8.20 |
| 07/10/2026 18:53 | 700 | 8.20 |
| 07/10/2026 18:53 | 600 | 8.20 |
| 07/10/2026 18:53 | 600 | 8.20 |
| 07/10/2026 18:53 | 1600 | 8.20 |
| 07/10/2026 18:53 | 400 | 8.20 |
| 07/10/2026 18:53 | 600 | 8.20 |
| 07/10/2026 18:53 | 134 | 8.20 |
| 07/10/2026 18:53 | 900 | 8.20 |
| 07/10/2026 18:53 | 100 | 8.21 |
| 07/10/2026 18:53 | 600 | 8.21 |
| 07/10/2026 18:53 | 700 | 8.22 |
| 07/10/2026 18:53 | 100 | 8.22 |
| 07/10/2026 18:50 | 5 | 8.22 |
| 07/10/2026 18:50 | 595 | 8.22 |
| 07/10/2026 18:44 | 900 | 8.22 |
| 07/10/2026 18:44 | 100 | 8.22 |
| 07/10/2026 18:41 | 347 | 8.225 |
| 07/10/2026 18:41 | 300 | 8.225 |
| 07/10/2026 18:40 | 100 | 8.225 |
| 07/10/2026 18:40 | 609 | 8.225 |
| 07/10/2026 18:40 | 100 | 8.22 |
| 07/10/2026 18:40 | 500 | 8.22 |
| 07/10/2026 18:40 | 100 | 8.22 |
| 07/10/2026 18:40 | 2 | 8.22 |
| 07/10/2026 18:40 | 200 | 8.22 |
| 07/10/2026 18:39 | 700 | 8.22 |
| 07/10/2026 18:39 | 100 | 8.22 |
| 07/10/2026 18:39 | 100 | 8.225 |
| 07/10/2026 18:38 | 303 | 8.225 |
| 07/10/2026 18:38 | 600 | 8.22 |
| 07/10/2026 18:38 | 100 | 8.22 |
| 07/10/2026 18:38 | 6 | 8.22 |
| 07/10/2026 18:37 | 100 | 8.22 |
| 07/10/2026 18:37 | 200 | 8.22 |
| 07/10/2026 18:37 | 200 | 8.22 |
| 07/10/2026 18:37 | 500 | 8.22 |
| 07/10/2026 18:37 | 100 | 8.22 |
| 07/10/2026 18:37 | 1 | 8.22 |
| 07/10/2026 18:36 | 100 | 8.22 |
| 07/10/2026 18:36 | 1 | 8.22 |
| 07/10/2026 18:35 | 1 | 8.225 |
| 07/10/2026 18:35 | 100 | 8.22 |
| 07/10/2026 18:34 | 100 | 8.225 |
| 07/10/2026 18:29 | 600 | 8.22 |
| 07/10/2026 18:29 | 600 | 8.22 |
| 07/10/2026 18:29 | 100 | 8.22 |
| 07/10/2026 18:29 | 600 | 8.22 |
| 07/10/2026 18:29 | 700 | 8.22 |
| 07/10/2026 18:29 | 600 | 8.22 |
| 07/10/2026 18:29 | 500 | 8.22 |
| 07/10/2026 18:29 | 1600 | 8.22 |
| 07/10/2026 18:29 | 136 | 8.22 |
| 07/10/2026 18:29 | 100 | 8.22 |
| 07/10/2026 18:29 | 1100 | 8.22 |
| 07/10/2026 18:29 | 4 | 8.23 |
| 07/10/2026 18:29 | 6 | 8.23 |
| 07/10/2026 18:29 | 450 | 8.23 |
| 07/10/2026 18:29 | 100 | 8.23 |
| 07/10/2026 18:28 | 396 | 8.235 |
| 07/10/2026 18:28 | 198 | 8.235 |
| 07/10/2026 18:28 | 600 | 8.23 |
| 07/10/2026 18:28 | 63 | 8.23 |
| 07/10/2026 18:28 | 100 | 8.23 |
| 07/10/2026 18:28 | 200 | 8.23 |
| 07/10/2026 18:26 | 700 | 8.23 |
| 07/10/2026 18:26 | 600 | 8.23 |
| 07/10/2026 18:26 | 100 | 8.23 |
| 07/10/2026 18:26 | 393 | 8.23 |
| 07/10/2026 18:26 | 7 | 8.23 |
| 07/10/2026 18:26 | 100 | 8.22 |
| 07/10/2026 18:26 | 600 | 8.22 |
| 07/10/2026 18:26 | 86 | 8.22 |
| 07/10/2026 18:26 | 100 | 8.22 |
| 07/10/2026 18:25 | 5 | 8.215 |
| 07/10/2026 18:23 | 700 | 8.21 |
| 07/10/2026 18:23 | 100 | 8.21 |
| 07/10/2026 18:23 | 89 | 8.21 |
| 07/10/2026 18:23 | 100 | 8.21 |
| 07/10/2026 18:20 | 300 | 8.205 |
| 07/10/2026 18:20 | 300 | 8.205 |
| 07/10/2026 18:20 | 100 | 8.21 |
| 07/10/2026 18:19 | 600 | 8.22 |
| 07/10/2026 18:19 | 6 | 8.22 |
| 07/10/2026 18:19 | 47 | 8.22 |
| 07/10/2026 18:19 | 53 | 8.22 |
| 07/10/2026 18:19 | 100 | 8.22 |
| 07/10/2026 18:18 | 100 | 8.22 |
| 07/10/2026 18:18 | 200 | 8.22 |
| 07/10/2026 18:18 | 1000 | 8.22 |
| 07/10/2026 18:18 | 4 | 8.225 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 100 | 8.23 |
| 07/10/2026 18:16 | 300 | 8.225 |
| 07/10/2026 18:15 | 600 | 8.22 |
| 07/10/2026 18:15 | 100 | 8.22 |
| 07/10/2026 18:15 | 100 | 8.22 |
| 07/10/2026 18:15 | 2 | 8.22 |
| 07/10/2026 18:15 | 1400 | 8.22 |
| 07/10/2026 18:15 | 136 | 8.22 |
| 07/10/2026 18:13 | 200 | 8.22 |
| 07/10/2026 18:12 | 335 | 8.23 |
| 07/10/2026 18:12 | 900 | 8.23 |
| 07/10/2026 18:12 | 600 | 8.23 |
| 07/10/2026 18:12 | 700 | 8.23 |
| 07/10/2026 18:12 | 500 | 8.23 |
| 07/10/2026 18:12 | 900 | 8.23 |
| 07/10/2026 18:12 | 200 | 8.23 |
| 07/10/2026 18:12 | 124 | 8.23 |
| 07/10/2026 18:12 | 200 | 8.23 |
| 07/10/2026 18:12 | 400 | 8.23 |
| 07/10/2026 18:12 | 4 | 8.23 |
| 07/10/2026 18:12 | 30 | 8.23 |
| 07/10/2026 18:12 | 163 | 8.23 |
| 07/10/2026 18:12 | 200 | 8.23 |
| 07/10/2026 18:12 | 10 | 8.23 |
| 07/10/2026 18:12 | 900 | 8.23 |
| 07/10/2026 18:12 | 900 | 8.23 |
| 07/10/2026 18:12 | 900 | 8.23 |
| 07/10/2026 18:12 | 100 | 8.23 |
| 07/10/2026 18:12 | 678 | 8.23 |
| 07/10/2026 18:12 | 22 | 8.23 |
| 07/10/2026 18:11 | 600 | 8.23 |
| 07/10/2026 18:11 | 100 | 8.23 |
| 07/10/2026 18:11 | 600 | 8.23 |
| 07/10/2026 18:11 | 3 | 8.23 |
| 07/10/2026 18:11 | 5 | 8.23 |
| 07/10/2026 18:11 | 100 | 8.23 |
| 07/10/2026 18:11 | 5 | 8.23 |
| 07/10/2026 18:11 | 100 | 8.23 |
| 07/10/2026 18:11 | 5 | 8.23 |
| 07/10/2026 18:09 | 5 | 8.225 |
| 07/10/2026 18:09 | 8 | 8.225 |
| 07/10/2026 18:06 | 700 | 8.23 |
| 07/10/2026 18:06 | 400 | 8.23 |
| 07/10/2026 18:06 | 400 | 8.23 |
| 07/10/2026 18:06 | 500 | 8.23 |
| 07/10/2026 18:06 | 35 | 8.23 |
| 07/10/2026 18:06 | 100 | 8.23 |
| 07/10/2026 18:05 | 500 | 8.24 |
| 07/10/2026 18:05 | 600 | 8.24 |
| 07/10/2026 18:05 | 500 | 8.24 |
| 07/10/2026 18:04 | 600 | 8.25 |
| 07/10/2026 18:04 | 200 | 8.25 |
| 07/10/2026 18:02 | 600 | 8.26 |
| 07/10/2026 18:02 | 100 | 8.26 |
| 07/10/2026 18:01 | 63 | 8.27 |
| 07/10/2026 18:00 | 60 | 8.26 |
| 07/10/2026 18:00 | 42 | 8.26 |
| 07/10/2026 17:59 | 100 | 8.25 |
| 07/10/2026 17:59 | 100 | 8.25 |
| 07/10/2026 17:56 | 100 | 8.24 |
| 07/10/2026 17:56 | 600 | 8.24 |
| 07/10/2026 17:56 | 700 | 8.24 |
| 07/10/2026 17:56 | 100 | 8.24 |
| 07/10/2026 17:56 | 100 | 8.24 |
| 07/10/2026 17:56 | 300 | 8.24 |
| 07/10/2026 17:56 | 300 | 8.24 |
| 07/10/2026 17:56 | 600 | 8.24 |
| 07/10/2026 17:56 | 300 | 8.24 |
| 07/10/2026 17:56 | 900 | 8.24 |
| 07/10/2026 17:56 | 600 | 8.24 |
| 07/10/2026 17:56 | 1100 | 8.24 |
| 07/10/2026 17:56 | 500 | 8.24 |
| 07/10/2026 17:56 | 140 | 8.24 |
| 07/10/2026 17:56 | 900 | 8.24 |
| 07/10/2026 17:56 | 200 | 8.24 |
| 07/10/2026 17:56 | 100 | 8.24 |
| 07/10/2026 17:56 | 300 | 8.25 |
| 07/10/2026 17:56 | 10 | 8.25 |
| 07/10/2026 17:53 | 16 | 8.22 |
| 07/10/2026 17:53 | 500 | 8.22 |
| 07/10/2026 17:53 | 900 | 8.22 |
| 07/10/2026 17:53 | 200 | 8.22 |
| 07/10/2026 17:52 | 300 | 8.215 |
| 07/10/2026 17:52 | 63 | 8.21 |
| 07/10/2026 17:52 | 257 | 8.20 |
| 07/10/2026 17:52 | 243 | 8.20 |
| 07/10/2026 17:52 | 57 | 8.20 |
| 07/10/2026 17:52 | 43 | 8.20 |
| 07/10/2026 17:51 | 100 | 8.20 |
| 07/10/2026 17:51 | 600 | 8.20 |
| 07/10/2026 17:49 | 600 | 8.20 |
| 07/10/2026 17:49 | 100 | 8.20 |
| 07/10/2026 17:49 | 500 | 8.20 |
| 07/10/2026 17:49 | 1 | 8.20 |
| 07/10/2026 17:49 | 100 | 8.20 |
| 07/10/2026 17:46 | 600 | 8.20 |
| 07/10/2026 17:46 | 600 | 8.20 |
| 07/10/2026 17:46 | 400 | 8.20 |
| 07/10/2026 17:46 | 700 | 8.20 |
| 07/10/2026 17:46 | 1600 | 8.20 |
| 07/10/2026 17:46 | 134 | 8.20 |
| 07/10/2026 17:46 | 900 | 8.20 |
| 07/10/2026 17:46 | 200 | 8.20 |
| 07/10/2026 17:46 | 600 | 8.21 |
| 07/10/2026 17:46 | 100 | 8.20 |
| 07/10/2026 17:45 | 500 | 8.19 |
| 07/10/2026 17:45 | 600 | 8.19 |
| 07/10/2026 17:45 | 63 | 8.19 |
| 07/10/2026 17:45 | 600 | 8.18 |
| 07/10/2026 17:44 | 100 | 8.17 |
| 07/10/2026 17:43 | 60 | 8.16 |
| 07/10/2026 17:43 | 100 | 8.16 |
| 07/10/2026 17:43 | 138 | 8.16 |
| 07/10/2026 17:41 | 400 | 8.16 |
| 07/10/2026 17:41 | 300 | 8.16 |
| 07/10/2026 17:41 | 400 | 8.16 |
| 07/10/2026 17:41 | 500 | 8.16 |
| 07/10/2026 17:41 | 100 | 8.16 |
| 07/10/2026 17:41 | 600 | 8.17 |
| 07/10/2026 17:41 | 600 | 8.17 |
| 07/10/2026 17:38 | 100 | 8.17 |
| 07/10/2026 17:38 | 56 | 8.17 |
| 07/10/2026 17:38 | 43 | 8.17 |
| 07/10/2026 17:38 | 1 | 8.17 |
| 07/10/2026 17:37 | 500 | 8.17 |
| 07/10/2026 17:37 | 1 | 8.17 |
| 07/10/2026 17:37 | 21 | 8.17 |
| 07/10/2026 17:37 | 36 | 8.17 |
| 07/10/2026 17:37 | 100 | 8.17 |
| 07/10/2026 17:35 | 300 | 8.165 |
| 07/10/2026 17:35 | 1700 | 8.17 |
| 07/10/2026 17:34 | 600 | 8.19 |
| 07/10/2026 17:34 | 600 | 8.19 |
| 07/10/2026 17:34 | 600 | 8.19 |
| 07/10/2026 17:31 | 161 | 8.19 |
| 07/10/2026 17:29 | 52 | 8.20 |
| 07/10/2026 17:29 | 300 | 8.195 |
| 07/10/2026 17:29 | 100 | 8.21 |
| 07/10/2026 17:29 | 100 | 8.21 |
| 07/10/2026 17:29 | 100 | 8.21 |
| 07/10/2026 17:28 | 300 | 8.205 |
| 07/10/2026 17:28 | 100 | 8.21 |
| 07/10/2026 17:26 | 300 | 8.22 |
| 07/10/2026 17:26 | 600 | 8.22 |
| 07/10/2026 17:25 | 100 | 8.22 |
| 07/10/2026 17:25 | 100 | 8.22 |
| 07/10/2026 17:23 | 200 | 8.22 |
| 07/10/2026 17:23 | 200 | 8.22 |
| 07/10/2026 17:23 | 600 | 8.21 |
| 07/10/2026 17:23 | 137 | 8.21 |
| 07/10/2026 17:23 | 483 | 8.21 |
| 07/10/2026 17:23 | 100 | 8.20 |
| 07/10/2026 17:21 | 12 | 8.20 |
| 07/10/2026 17:21 | 600 | 8.20 |
| 07/10/2026 17:21 | 700 | 8.20 |
| 07/10/2026 17:21 | 200 | 8.20 |
| 07/10/2026 17:20 | 500 | 8.19 |
| 07/10/2026 17:20 | 500 | 8.19 |
| 07/10/2026 17:20 | 393 | 8.19 |
| 07/10/2026 17:20 | 7 | 8.19 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 14 | 8.17 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 100 | 8.17 |
| 07/10/2026 17:20 | 900 | 8.17 |
| 07/10/2026 17:19 | 100 | 8.16 |
| 07/10/2026 17:19 | 100 | 8.16 |
| 07/10/2026 17:19 | 600 | 8.16 |
| 07/10/2026 17:19 | 500 | 8.16 |
| 07/10/2026 17:19 | 500 | 8.16 |
| 07/10/2026 17:19 | 100 | 8.16 |
| 07/10/2026 17:18 | 600 | 8.18 |
| 07/10/2026 17:18 | 100 | 8.18 |
| 07/10/2026 17:18 | 200 | 8.18 |
| 07/10/2026 17:18 | 100 | 8.18 |
| 07/10/2026 17:18 | 700 | 8.18 |
| 07/10/2026 17:18 | 700 | 8.18 |
| 07/10/2026 17:18 | 300 | 8.18 |
| 07/10/2026 17:18 | 300 | 8.18 |
| 07/10/2026 17:18 | 200 | 8.18 |
| 07/10/2026 17:18 | 200 | 8.18 |
| 07/10/2026 17:18 | 467 | 8.17 |
| 07/10/2026 17:18 | 133 | 8.17 |
| 07/10/2026 17:18 | 167 | 8.17 |
| 07/10/2026 17:18 | 433 | 8.17 |
| 07/10/2026 17:18 | 67 | 8.17 |
| 07/10/2026 17:18 | 100 | 8.17 |
| 07/10/2026 17:18 | 200 | 8.17 |
| 07/10/2026 17:16 | 300 | 8.17 |
| 07/10/2026 17:16 | 100 | 8.17 |
| 07/10/2026 17:16 | 500 | 8.17 |
| 07/10/2026 17:16 | 400 | 8.17 |
| 07/10/2026 17:16 | 700 | 8.17 |
| 07/10/2026 17:16 | 1600 | 8.17 |
| 07/10/2026 17:16 | 200 | 8.17 |
| 07/10/2026 17:16 | 116 | 8.17 |
| 07/10/2026 17:16 | 900 | 8.17 |
| 07/10/2026 17:16 | 200 | 8.17 |
| 07/10/2026 17:16 | 600 | 8.19 |
| 07/10/2026 17:16 | 200 | 8.19 |
| 07/10/2026 17:16 | 200 | 8.19 |
| 07/10/2026 17:15 | 60 | 8.17 |
| 07/10/2026 17:15 | 100 | 8.17 |
| 07/10/2026 17:15 | 159 | 8.16 |
| 07/10/2026 17:15 | 441 | 8.16 |
| 07/10/2026 17:15 | 19 | 8.16 |
| 07/10/2026 17:15 | 600 | 8.16 |
| 07/10/2026 17:14 | 600 | 8.16 |
| 07/10/2026 17:14 | 500 | 8.16 |
| 07/10/2026 17:14 | 50 | 8.16 |
| 07/10/2026 17:14 | 300 | 8.17 |
| 07/10/2026 17:13 | 600 | 8.17 |
| 07/10/2026 17:13 | 100 | 8.17 |
| 07/10/2026 17:12 | 600 | 8.17 |
| 07/10/2026 17:12 | 100 | 8.17 |
| 07/10/2026 17:11 | 100 | 8.17 |
| 07/10/2026 17:11 | 600 | 8.17 |
| 07/10/2026 17:11 | 900 | 8.18 |
| 07/10/2026 17:11 | 700 | 8.18 |
| 07/10/2026 17:11 | 200 | 8.18 |
| 07/10/2026 17:10 | 10 | 8.19 |
| 07/10/2026 17:10 | 600 | 8.17 |
| 07/10/2026 17:10 | 100 | 8.17 |
| 07/10/2026 17:10 | 300 | 8.165 |
| 07/10/2026 17:09 | 100 | 8.17 |
| 07/10/2026 17:09 | 100 | 8.17 |
| 07/10/2026 17:08 | 600 | 8.18 |
| 07/10/2026 17:08 | 200 | 8.18 |
| 07/10/2026 17:07 | 600 | 8.18 |
| 07/10/2026 17:07 | 496 | 8.18 |
| 07/10/2026 17:07 | 104 | 8.18 |
| 07/10/2026 17:07 | 100 | 8.18 |
| 07/10/2026 17:06 | 200 | 8.18 |
| 07/10/2026 17:06 | 300 | 8.18 |
| 07/10/2026 17:06 | 100 | 8.18 |
| 07/10/2026 17:06 | 200 | 8.18 |
| 07/10/2026 17:06 | 600 | 8.18 |
| 07/10/2026 17:06 | 9 | 8.18 |
| 07/10/2026 17:06 | 200 | 8.18 |
| 07/10/2026 17:05 | 100 | 8.18 |
| 07/10/2026 17:04 | 300 | 8.195 |
| 07/10/2026 17:04 | 600 | 8.20 |
| 07/10/2026 17:04 | 200 | 8.20 |
| 07/10/2026 17:04 | 600 | 8.20 |
| 07/10/2026 17:04 | 600 | 8.20 |
| 07/10/2026 17:04 | 900 | 8.20 |
| 07/10/2026 17:03 | 100 | 8.20 |
| 07/10/2026 17:03 | 3500 | 8.20 |
| 07/10/2026 17:03 | 700 | 8.20 |
| 07/10/2026 17:03 | 600 | 8.19 |
| 07/10/2026 17:03 | 600 | 8.18 |
| 07/10/2026 17:03 | 800 | 8.18 |
| 07/10/2026 17:02 | 1000 | 8.19 |
| 07/10/2026 17:02 | 600 | 8.19 |
| 07/10/2026 17:02 | 200 | 8.19 |
| 07/10/2026 17:02 | 53 | 8.18 |
| 07/10/2026 17:02 | 700 | 8.18 |
| 07/10/2026 17:02 | 53 | 8.18 |
| 07/10/2026 17:02 | 17 | 8.18 |
| 07/10/2026 17:02 | 83 | 8.18 |
| 07/10/2026 17:01 | 100 | 8.17 |
| 07/10/2026 17:01 | 80 | 8.17 |
| 07/10/2026 17:01 | 47 | 8.17 |
| 07/10/2026 17:01 | 100 | 8.17 |
| 07/10/2026 17:01 | 600 | 8.20 |
| 07/10/2026 17:00 | 100 | 8.20 |
| 07/10/2026 17:00 | 500 | 8.20 |
| 07/10/2026 17:00 | 500 | 8.20 |
| 07/10/2026 17:00 | 500 | 8.20 |
| 07/10/2026 17:00 | 100 | 8.20 |
| 07/10/2026 16:59 | 600 | 8.19 |
| 07/10/2026 16:58 | 200 | 8.19 |
| 07/10/2026 16:58 | 165 | 8.19 |
| 07/10/2026 16:58 | 35 | 8.19 |
| 07/10/2026 16:58 | 11 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.195 |
| 07/10/2026 16:58 | 300 | 8.195 |
| 07/10/2026 16:58 | 389 | 8.195 |
| 07/10/2026 16:57 | 500 | 8.19 |
| 07/10/2026 16:57 | 500 | 8.19 |
| 07/10/2026 16:57 | 200 | 8.19 |
| 07/10/2026 16:57 | 300 | 8.185 |
| 07/10/2026 16:57 | 600 | 8.19 |
| 07/10/2026 16:57 | 900 | 8.19 |
| 07/10/2026 16:57 | 700 | 8.19 |
| 07/10/2026 16:57 | 100 | 8.19 |
| 07/10/2026 16:57 | 600 | 8.19 |
| 07/10/2026 16:57 | 600 | 8.19 |
| 07/10/2026 16:56 | 100 | 8.19 |
| 07/10/2026 16:55 | 200 | 8.19 |
| 07/10/2026 16:55 | 200 | 8.19 |
| 07/10/2026 16:55 | 500 | 8.19 |
| 07/10/2026 16:55 | 600 | 8.19 |
| 07/10/2026 16:55 | 700 | 8.19 |
| 07/10/2026 16:55 | 800 | 8.19 |
| 07/10/2026 16:55 | 600 | 8.19 |
| 07/10/2026 16:54 | 300 | 8.205 |
| 07/10/2026 16:54 | 600 | 8.21 |
| 07/10/2026 16:54 | 300 | 8.21 |
| 07/10/2026 16:54 | 956 | 8.21 |
| 07/10/2026 16:54 | 44 | 8.21 |
| 07/10/2026 16:53 | 2 | 8.21 |
| 07/10/2026 16:53 | 152 | 8.22 |
| 07/10/2026 16:53 | 800 | 8.22 |
| 07/10/2026 16:53 | 600 | 8.22 |
| 07/10/2026 16:53 | 500 | 8.22 |
| 07/10/2026 16:53 | 100 | 8.22 |
| 07/10/2026 16:52 | 600 | 8.22 |
| 07/10/2026 16:52 | 700 | 8.22 |
| 07/10/2026 16:52 | 500 | 8.23 |
| 07/10/2026 16:52 | 100 | 8.23 |
| 07/10/2026 16:52 | 500 | 8.24 |
| 07/10/2026 16:52 | 100 | 8.24 |
| 07/10/2026 16:52 | 600 | 8.25 |
| 07/10/2026 16:51 | 700 | 8.25 |
| 07/10/2026 16:51 | 900 | 8.25 |
| 07/10/2026 16:51 | 600 | 8.25 |
| 07/10/2026 16:51 | 800 | 8.25 |
| 07/10/2026 16:51 | 600 | 8.24 |
| 07/10/2026 16:51 | 400 | 8.24 |
| 07/10/2026 16:51 | 500 | 8.24 |
| 07/10/2026 16:51 | 25 | 8.24 |
| 07/10/2026 16:51 | 140 | 8.24 |
| 07/10/2026 16:51 | 700 | 8.24 |
| 07/10/2026 16:51 | 300 | 8.24 |
| 07/10/2026 16:51 | 200 | 8.24 |
| 07/10/2026 16:51 | 198 | 8.23 |
| 07/10/2026 16:51 | 2 | 8.23 |
| 07/10/2026 16:50 | 300 | 8.235 |
| 07/10/2026 16:50 | 600 | 8.24 |
| 07/10/2026 16:50 | 600 | 8.24 |
| 07/10/2026 16:50 | 51 | 8.24 |
| 07/10/2026 16:50 | 200 | 8.24 |
| 07/10/2026 16:49 | 600 | 8.24 |
| 07/10/2026 16:49 | 300 | 8.24 |
| 07/10/2026 16:49 | 200 | 8.24 |
| 07/10/2026 16:49 | 900 | 8.24 |
| 07/10/2026 16:49 | 200 | 8.24 |
| 07/10/2026 16:49 | 4 | 8.23 |
| 07/10/2026 16:49 | 190 | 8.22 |
| 07/10/2026 16:49 | 300 | 8.215 |
| 07/10/2026 16:48 | 600 | 8.21 |
| 07/10/2026 16:48 | 400 | 8.21 |
| 07/10/2026 16:48 | 62 | 8.21 |
| 07/10/2026 16:48 | 600 | 8.22 |
| 07/10/2026 16:48 | 800 | 8.22 |
| 07/10/2026 16:48 | 700 | 8.22 |
| 07/10/2026 16:48 | 1000 | 8.22 |
| 07/10/2026 16:48 | 400 | 8.22 |
| 07/10/2026 16:48 | 200 | 8.22 |
| 07/10/2026 16:47 | 600 | 8.22 |
| 07/10/2026 16:47 | 600 | 8.22 |
| 07/10/2026 16:46 | 1 | 8.21 |
| 07/10/2026 16:46 | 600 | 8.21 |
| 07/10/2026 16:46 | 700 | 8.22 |
| 07/10/2026 16:46 | 600 | 8.22 |
| 07/10/2026 16:45 | 200 | 8.22 |
| 07/10/2026 16:45 | 600 | 8.22 |
| 07/10/2026 16:45 | 900 | 8.22 |
| 07/10/2026 16:45 | 100 | 8.22 |
| 07/10/2026 16:45 | 188 | 8.21 |
| 07/10/2026 16:45 | 400 | 8.21 |
| 07/10/2026 16:45 | 200 | 8.21 |
| 07/10/2026 16:45 | 600 | 8.20 |
| 07/10/2026 16:45 | 135 | 8.20 |
| 07/10/2026 16:45 | 700 | 8.20 |
| 07/10/2026 16:45 | 800 | 8.20 |
| 07/10/2026 16:44 | 99 | 8.21 |
| 07/10/2026 16:44 | 10 | 8.21 |
| 07/10/2026 16:44 | 90 | 8.21 |
| 07/10/2026 16:44 | 1 | 8.20 |
| 07/10/2026 16:44 | 500 | 8.20 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:44 | 300 | 8.20 |
| 07/10/2026 16:44 | 300 | 8.205 |
| 07/10/2026 16:44 | 1 | 8.20 |
| 07/10/2026 16:44 | 2 | 8.20 |
| 07/10/2026 16:44 | 100 | 8.20 |
| 07/10/2026 16:44 | 175 | 8.20 |
| 07/10/2026 16:44 | 500 | 8.20 |
| 07/10/2026 16:44 | 1000 | 8.20 |
| 07/10/2026 16:44 | 100 | 8.195 |
| 07/10/2026 16:44 | 300 | 8.195 |
| 07/10/2026 16:44 | 600 | 8.19 |
| 07/10/2026 16:44 | 146 | 8.19 |
| 07/10/2026 16:44 | 28 | 8.19 |
| 07/10/2026 16:44 | 856 | 8.19 |
| 07/10/2026 16:44 | 44 | 8.19 |
| 07/10/2026 16:42 | 600 | 8.20 |
| 07/10/2026 16:42 | 200 | 8.20 |
| 07/10/2026 16:42 | 600 | 8.20 |
| 07/10/2026 16:42 | 500 | 8.20 |
| 07/10/2026 16:42 | 200 | 8.20 |
| 07/10/2026 16:42 | 100 | 8.20 |
| 07/10/2026 16:42 | 14 | 8.20 |
| 07/10/2026 16:42 | 86 | 8.20 |
| 07/10/2026 16:42 | 200 | 8.20 |
| 07/10/2026 16:42 | 18 | 8.20 |
| 07/10/2026 16:42 | 182 | 8.20 |
| 07/10/2026 16:42 | 33 | 8.20 |
| 07/10/2026 16:42 | 100 | 8.20 |
| 07/10/2026 16:42 | 167 | 8.20 |
| 07/10/2026 16:42 | 33 | 8.20 |
| 07/10/2026 16:42 | 526 | 8.19 |
| 07/10/2026 16:42 | 900 | 8.19 |
| 07/10/2026 16:41 | 800 | 8.18 |
| 07/10/2026 16:41 | 1600 | 8.18 |
| 07/10/2026 16:41 | 600 | 8.18 |
| 07/10/2026 16:41 | 200 | 8.18 |
| 07/10/2026 16:41 | 300 | 8.18 |
| 07/10/2026 16:41 | 1600 | 8.18 |
| 07/10/2026 16:41 | 100 | 8.185 |
| 07/10/2026 16:41 | 100 | 8.19 |
| 07/10/2026 16:41 | 300 | 8.195 |
| 07/10/2026 16:41 | 100 | 8.20 |
| 07/10/2026 16:41 | 138 | 8.21 |
| 07/10/2026 16:40 | 300 | 8.215 |
| 07/10/2026 16:40 | 300 | 8.215 |
| 07/10/2026 16:40 | 100 | 8.21 |
| 07/10/2026 16:40 | 300 | 8.215 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 300 | 8.215 |
| 07/10/2026 16:39 | 200 | 8.21 |
| 07/10/2026 16:39 | 700 | 8.21 |
| 07/10/2026 16:39 | 900 | 8.21 |
| 07/10/2026 16:39 | 1 | 8.21 |
| 07/10/2026 16:38 | 600 | 8.22 |
| 07/10/2026 16:38 | 200 | 8.22 |
| 07/10/2026 16:38 | 500 | 8.22 |
| 07/10/2026 16:38 | 500 | 8.22 |
| 07/10/2026 16:38 | 600 | 8.22 |
| 07/10/2026 16:38 | 400 | 8.22 |
| 07/10/2026 16:38 | 600 | 8.22 |
| 07/10/2026 16:38 | 600 | 8.22 |
| 07/10/2026 16:38 | 600 | 8.22 |
| 07/10/2026 16:38 | 11 | 8.22 |
| 07/10/2026 16:38 | 689 | 8.22 |
| 07/10/2026 16:37 | 1600 | 8.20 |
| 07/10/2026 16:37 | 900 | 8.20 |
| 07/10/2026 16:37 | 500 | 8.20 |
| 07/10/2026 16:37 | 200 | 8.20 |
| 07/10/2026 16:37 | 500 | 8.20 |
| 07/10/2026 16:37 | 200 | 8.20 |
| 07/10/2026 16:37 | 200 | 8.20 |
| 07/10/2026 16:37 | 45 | 8.20 |
| 07/10/2026 16:37 | 500 | 8.20 |
| 07/10/2026 16:37 | 900 | 8.20 |
| 07/10/2026 16:37 | 200 | 8.20 |
| 07/10/2026 16:37 | 200 | 8.20 |
| 07/10/2026 16:37 | 900 | 8.19 |
| 07/10/2026 16:37 | 700 | 8.19 |
| 07/10/2026 16:37 | 900 | 8.19 |
| 07/10/2026 16:37 | 121 | 8.185 |
| 07/10/2026 16:37 | 100 | 8.185 |
| 07/10/2026 16:37 | 57 | 8.18 |
| 07/10/2026 16:37 | 100 | 8.175 |
| 07/10/2026 16:36 | 600 | 8.17 |
| 07/10/2026 16:36 | 800 | 8.17 |
| 07/10/2026 16:36 | 100 | 8.18 |
| 07/10/2026 16:36 | 200 | 8.18 |
| 07/10/2026 16:36 | 200 | 8.18 |
| 07/10/2026 16:36 | 96 | 8.18 |
| 07/10/2026 16:36 | 21 | 8.18 |
| 07/10/2026 16:36 | 500 | 8.18 |
| 07/10/2026 16:36 | 200 | 8.19 |
| 07/10/2026 16:36 | 500 | 8.19 |
| 07/10/2026 16:36 | 600 | 8.19 |
| 07/10/2026 16:36 | 500 | 8.19 |
| 07/10/2026 16:36 | 200 | 8.19 |
| 07/10/2026 16:36 | 100 | 8.19 |
| 07/10/2026 16:36 | 200 | 8.19 |
| 07/10/2026 16:36 | 100 | 8.19 |
| 07/10/2026 16:36 | 9 | 8.19 |
| 07/10/2026 16:36 | 100 | 8.19 |
| 07/10/2026 16:36 | 300 | 8.19 |
| 07/10/2026 16:36 | 300 | 8.19 |
| 07/10/2026 16:36 | 500 | 8.19 |
| 07/10/2026 16:36 | 600 | 8.19 |
| 07/10/2026 16:36 | 500 | 8.18 |
| 07/10/2026 16:36 | 500 | 8.18 |
| 07/10/2026 16:36 | 500 | 8.18 |
| 07/10/2026 16:36 | 500 | 8.18 |
| 07/10/2026 16:36 | 600 | 8.18 |
| 07/10/2026 16:36 | 900 | 8.18 |
| 07/10/2026 16:36 | 700 | 8.18 |
| 07/10/2026 16:36 | 600 | 8.17 |
| 07/10/2026 16:36 | 500 | 8.17 |
| 07/10/2026 16:36 | 600 | 8.17 |
| 07/10/2026 16:36 | 500 | 8.17 |
| 07/10/2026 16:36 | 500 | 8.175 |
| 07/10/2026 16:36 | 100 | 8.16 |
| 07/10/2026 16:36 | 200 | 8.16 |
| 07/10/2026 16:36 | 100 | 8.145 |
| 07/10/2026 16:36 | 600 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 100 | 8.14 |
| 07/10/2026 16:35 | 300 | 8.14 |
| 07/10/2026 16:35 | 900 | 8.15 |
| 07/10/2026 16:35 | 500 | 8.15 |
| 07/10/2026 16:35 | 600 | 8.15 |
| 07/10/2026 16:35 | 57 | 8.15 |
| 07/10/2026 16:35 | 43 | 8.15 |
| 07/10/2026 16:35 | 600 | 8.15 |
| 07/10/2026 16:35 | 300 | 8.15 |
| 07/10/2026 16:35 | 500 | 8.15 |
| 07/10/2026 16:35 | 100 | 8.155 |
| 07/10/2026 16:35 | 600 | 8.15 |
| 07/10/2026 16:35 | 300 | 8.15 |
| 07/10/2026 16:35 | 600 | 8.15 |
| 07/10/2026 16:35 | 100 | 8.15 |
| 07/10/2026 16:35 | 600 | 8.15 |
| 07/10/2026 16:35 | 500 | 8.15 |
| 07/10/2026 16:35 | 900 | 8.15 |
| 07/10/2026 16:34 | 600 | 8.15 |
| 07/10/2026 16:34 | 400 | 8.15 |
| 07/10/2026 16:34 | 700 | 8.15 |
| 07/10/2026 16:34 | 500 | 8.15 |
| 07/10/2026 16:34 | 100 | 8.15 |
| 07/10/2026 16:34 | 200 | 8.15 |
| 07/10/2026 16:34 | 600 | 8.15 |
| 07/10/2026 16:34 | 200 | 8.15 |
| 07/10/2026 16:34 | 600 | 8.15 |
| 07/10/2026 16:34 | 100 | 8.15 |
| 07/10/2026 16:34 | 200 | 8.15 |
| 07/10/2026 16:34 | 100 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 500 | 8.14 |
| 07/10/2026 16:34 | 800 | 8.14 |
| 07/10/2026 16:34 | 600 | 8.14 |
| 07/10/2026 16:34 | 300 | 8.14 |
| 07/10/2026 16:34 | 300 | 8.14 |
| 07/10/2026 16:34 | 400 | 8.14 |
| 07/10/2026 16:34 | 98 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 900 | 8.14 |
| 07/10/2026 16:34 | 900 | 8.13 |
| 07/10/2026 16:34 | 500 | 8.13 |
| 07/10/2026 16:34 | 100 | 8.13 |
| 07/10/2026 16:34 | 100 | 8.13 |
| 07/10/2026 16:34 | 200 | 8.12 |
| 07/10/2026 16:34 | 400 | 8.12 |
| 07/10/2026 16:34 | 700 | 8.12 |
| 07/10/2026 16:34 | 600 | 8.12 |
| 07/10/2026 16:34 | 500 | 8.13 |
| 07/10/2026 16:34 | 600 | 8.12 |
| 07/10/2026 16:34 | 500 | 8.12 |
| 07/10/2026 16:34 | 200 | 8.12 |
| 07/10/2026 16:34 | 900 | 8.12 |
| 07/10/2026 16:34 | 100 | 8.12 |
| 07/10/2026 16:34 | 500 | 8.12 |
| 07/10/2026 16:34 | 900 | 8.11 |
| 07/10/2026 16:34 | 600 | 8.11 |
| 07/10/2026 16:34 | 100 | 8.13 |
| 07/10/2026 16:34 | 100 | 8.145 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 400 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 800 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 400 | 8.14 |
| 07/10/2026 16:34 | 300 | 8.14 |
| 07/10/2026 16:34 | 200 | 8.14 |
| 07/10/2026 16:34 | 900 | 8.14 |
| 07/10/2026 16:34 | 100 | 8.145 |
| 07/10/2026 16:34 | 500 | 8.14 |
| 07/10/2026 16:34 | 389 | 8.14 |
| 07/10/2026 16:34 | 100 | 8.14 |
| 07/10/2026 16:34 | 600 | 8.14 |
| 07/10/2026 16:34 | 500 | 8.14 |
| 07/10/2026 16:34 | 311 | 8.145 |
| 07/10/2026 16:34 | 600 | 8.15 |
| 07/10/2026 16:34 | 500 | 8.15 |
| 07/10/2026 16:34 | 600 | 8.13 |
| 07/10/2026 16:34 | 172 | 8.13 |
| 07/10/2026 16:34 | 28 | 8.13 |
| 07/10/2026 16:34 | 100 | 8.13 |
| 07/10/2026 16:33 | 600 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 311 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 500 | 8.125 |
| 07/10/2026 16:33 | 600 | 8.12 |
| 07/10/2026 16:33 | 200 | 8.12 |
| 07/10/2026 16:33 | 500 | 8.12 |
| 07/10/2026 16:33 | 600 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 500 | 8.11 |
| 07/10/2026 16:33 | 100 | 8.11 |
| 07/10/2026 16:33 | 1000 | 8.11 |
| 07/10/2026 16:33 | 300 | 8.115 |
| 07/10/2026 16:33 | 600 | 8.11 |
| 07/10/2026 16:33 | 700 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 600 | 8.11 |
| 07/10/2026 16:33 | 900 | 8.11 |
| 07/10/2026 16:33 | 1000 | 8.11 |
| 07/10/2026 16:33 | 100 | 8.11 |
| 07/10/2026 16:33 | 300 | 8.12 |
| 07/10/2026 16:33 | 1000 | 8.12 |
| 07/10/2026 16:33 | 600 | 8.12 |
| 07/10/2026 16:33 | 500 | 8.12 |
| 07/10/2026 16:33 | 300 | 8.12 |
| 07/10/2026 16:33 | 500 | 8.12 |
| 07/10/2026 16:33 | 300 | 8.12 |
| 07/10/2026 16:33 | 1000 | 8.12 |
| 07/10/2026 16:33 | 600 | 8.12 |
| 07/10/2026 16:33 | 600 | 8.12 |
| 07/10/2026 16:33 | 700 | 8.12 |
| 07/10/2026 16:33 | 1000 | 8.12 |
| 07/10/2026 16:33 | 11 | 8.12 |
| 07/10/2026 16:33 | 100 | 8.13 |
| 07/10/2026 16:33 | 600 | 8.13 |
| 07/10/2026 16:33 | 173 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 700 | 8.13 |
| 07/10/2026 16:33 | 900 | 8.13 |
| 07/10/2026 16:33 | 600 | 8.13 |
| 07/10/2026 16:33 | 700 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 600 | 8.13 |
| 07/10/2026 16:33 | 300 | 8.13 |
| 07/10/2026 16:33 | 600 | 8.13 |
| 07/10/2026 16:33 | 300 | 8.13 |
| 07/10/2026 16:33 | 200 | 8.13 |
| 07/10/2026 16:33 | 500 | 8.13 |
| 07/10/2026 16:33 | 300 | 8.135 |
| 07/10/2026 16:33 | 500 | 8.11 |
| 07/10/2026 16:33 | 600 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 400 | 8.11 |
| 07/10/2026 16:33 | 700 | 8.11 |
| 07/10/2026 16:33 | 1000 | 8.11 |
| 07/10/2026 16:33 | 700 | 8.11 |
| 07/10/2026 16:33 | 900 | 8.11 |
| 07/10/2026 16:33 | 200 | 8.11 |
| 07/10/2026 16:33 | 500 | 8.10 |
| 07/10/2026 16:33 | 600 | 8.10 |
| 07/10/2026 16:33 | 100 | 8.105 |
| 07/10/2026 16:33 | 6 | 8.09 |
| 07/10/2026 16:33 | 800 | 8.08 |
| 07/10/2026 16:33 | 600 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.075 |
| 07/10/2026 16:33 | 700 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 500 | 8.07 |
| 07/10/2026 16:33 | 1000 | 8.07 |
| 07/10/2026 16:33 | 48 | 8.08 |
| 07/10/2026 16:33 | 100 | 8.08 |
| 07/10/2026 16:33 | 600 | 8.08 |
| 07/10/2026 16:33 | 400 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 480 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 700 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 900 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 89 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.065 |
| 07/10/2026 16:33 | 311 | 8.065 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 500 | 8.06 |
| 07/10/2026 16:33 | 295 | 8.06 |
| 07/10/2026 16:33 | 500 | 8.06 |
| 07/10/2026 16:33 | 700 | 8.06 |
| 07/10/2026 16:33 | 1305 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.06 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 159 | 8.06 |
| 07/10/2026 16:33 | 94 | 8.06 |
| 07/10/2026 16:33 | 506 | 8.06 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 700 | 8.06 |
| 07/10/2026 16:33 | 159 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.06 |
| 07/10/2026 16:33 | 700 | 8.06 |
| 07/10/2026 16:33 | 106 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 1000 | 8.06 |
| 07/10/2026 16:33 | 6 | 8.065 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 700 | 8.07 |
| 07/10/2026 16:33 | 100 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 400 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 100 | 8.06 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 100 | 8.055 |
| 07/10/2026 16:33 | 700 | 8.05 |
| 07/10/2026 16:33 | 1000 | 8.05 |
| 07/10/2026 16:33 | 200 | 8.05 |
| 07/10/2026 16:33 | 1800 | 8.05 |
| 07/10/2026 16:33 | 3 | 8.05 |
| 07/10/2026 16:33 | 300 | 8.06 |
| 07/10/2026 16:33 | 200 | 8.06 |
| 07/10/2026 16:33 | 1000 | 8.06 |
| 07/10/2026 16:33 | 600 | 8.07 |
| 07/10/2026 16:33 | 700 | 8.07 |
| 07/10/2026 16:33 | 900 | 8.07 |
| 07/10/2026 16:33 | 200 | 8.07 |
| 07/10/2026 16:33 | 600 | 8.08 |
| 07/10/2026 16:33 | 500 | 8.08 |
| 07/10/2026 16:33 | 300 | 8.09 |
| 07/10/2026 16:33 | 398 | 8.09 |
| 07/10/2026 16:33 | 100 | 8.09 |
| 07/10/2026 16:33 | 174 | 8.09 |
| 07/10/2026 16:33 | 99 | 8.09 |
| 07/10/2026 16:33 | 371 | 8.08 |
| 07/10/2026 16:33 | 229 | 8.08 |
| 07/10/2026 16:33 | 300 | 8.08 |
| 07/10/2026 16:33 | 700 | 8.08 |
| 07/10/2026 16:33 | 900 | 8.08 |
| 07/10/2026 16:33 | 200 | 8.08 |
| 07/10/2026 16:33 | 800 | 8.08 |
| 07/10/2026 16:33 | 1000 | 8.08 |
| 07/10/2026 16:33 | 2 | 8.08 |
| 07/10/2026 16:33 | 57 | 8.09 |
| 07/10/2026 16:33 | 89 | 8.09 |
| 07/10/2026 16:33 | 165 | 8.09 |
| 07/10/2026 16:33 | 500 | 8.09 |
| 07/10/2026 16:33 | 900 | 8.09 |
| 07/10/2026 16:33 | 213 | 8.09 |
| 07/10/2026 16:33 | 387 | 8.09 |
| 07/10/2026 16:33 | 200 | 8.09 |
| 07/10/2026 16:33 | 600 | 8.09 |
| 07/10/2026 16:33 | 200 | 8.09 |
| 07/10/2026 16:33 | 311 | 8.085 |
| 07/10/2026 16:32 | 41 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 100 | 8.10 |
| 07/10/2026 16:32 | 300 | 8.10 |
| 07/10/2026 16:32 | 700 | 8.10 |
| 07/10/2026 16:32 | 900 | 8.10 |
| 07/10/2026 16:32 | 600 | 8.11 |
| 07/10/2026 16:32 | 400 | 8.11 |
| 07/10/2026 16:32 | 3 | 8.11 |
| 07/10/2026 16:32 | 269 | 8.12 |
| 07/10/2026 16:32 | 400 | 8.12 |
| 07/10/2026 16:32 | 607 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 93 | 8.12 |
| 07/10/2026 16:32 | 900 | 8.12 |
| 07/10/2026 16:32 | 200 | 8.12 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 500 | 8.13 |
| 07/10/2026 16:32 | 1000 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 400 | 8.13 |
| 07/10/2026 16:32 | 426 | 8.13 |
| 07/10/2026 16:32 | 500 | 8.13 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 27 | 8.13 |
| 07/10/2026 16:32 | 7 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 34 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 800 | 8.13 |
| 07/10/2026 16:32 | 700 | 8.13 |
| 07/10/2026 16:32 | 108 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 27 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 300 | 8.13 |
| 07/10/2026 16:32 | 300 | 8.13 |
| 07/10/2026 16:32 | 200 | 8.13 |
| 07/10/2026 16:32 | 500 | 8.13 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 500 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 1600 | 8.13 |
| 07/10/2026 16:32 | 700 | 8.13 |
| 07/10/2026 16:32 | 100 | 8.13 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 600 | 8.13 |
| 07/10/2026 16:32 | 900 | 8.13 |
| 07/10/2026 16:32 | 400 | 8.13 |
| 07/10/2026 16:32 | 93 | 8.14 |
| 07/10/2026 16:32 | 600 | 8.15 |
| 07/10/2026 16:32 | 1700 | 8.15 |
| 07/10/2026 16:32 | 900 | 8.15 |
| 07/10/2026 16:32 | 200 | 8.15 |
| 07/10/2026 16:32 | 500 | 8.15 |
| 07/10/2026 16:32 | 700 | 8.15 |
| 07/10/2026 16:32 | 300 | 8.145 |
| 07/10/2026 16:32 | 300 | 8.16 |
| 07/10/2026 16:32 | 400 | 8.16 |
| 07/10/2026 16:32 | 900 | 8.18 |
| 07/10/2026 16:32 | 600 | 8.18 |
| 07/10/2026 16:32 | 900 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 600 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 500 | 8.16 |
| 07/10/2026 16:32 | 200 | 8.16 |
| 07/10/2026 16:32 | 900 | 8.16 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 516 | 8.16 |
| 07/10/2026 16:32 | 600 | 8.16 |
| 07/10/2026 16:32 | 200 | 8.16 |
| 07/10/2026 16:32 | 900 | 8.16 |
| 07/10/2026 16:32 | 500 | 8.16 |
| 07/10/2026 16:32 | 400 | 8.16 |
| 07/10/2026 16:32 | 15 | 8.16 |
| 07/10/2026 16:32 | 700 | 8.17 |
| 07/10/2026 16:32 | 600 | 8.17 |
| 07/10/2026 16:32 | 90 | 8.17 |
| 07/10/2026 16:32 | 900 | 8.17 |
| 07/10/2026 16:32 | 311 | 8.165 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 212 | 8.18 |
| 07/10/2026 16:32 | 188 | 8.18 |
| 07/10/2026 16:32 | 800 | 8.18 |
| 07/10/2026 16:32 | 500 | 8.18 |
| 07/10/2026 16:32 | 612 | 8.18 |
| 07/10/2026 16:32 | 600 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.18 |
| 07/10/2026 16:32 | 600 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 300 | 8.18 |
| 07/10/2026 16:32 | 200 | 8.18 |
| 07/10/2026 16:32 | 900 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.18 |
| 07/10/2026 16:32 | 900 | 8.18 |
| 07/10/2026 16:32 | 1000 | 8.18 |
| 07/10/2026 16:32 | 400 | 8.18 |
| 07/10/2026 16:32 | 900 | 8.18 |
| 07/10/2026 16:32 | 500 | 8.20 |
| 07/10/2026 16:32 | 500 | 8.20 |
| 07/10/2026 16:32 | 400 | 8.20 |
| 07/10/2026 16:32 | 200 | 8.20 |
| 07/10/2026 16:32 | 600 | 8.21 |
| 07/10/2026 16:32 | 600 | 8.21 |
| 07/10/2026 16:32 | 600 | 8.21 |
| 07/10/2026 16:32 | 800 | 8.22 |
| 07/10/2026 16:32 | 200 | 8.22 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 188 | 8.23 |
| 07/10/2026 16:32 | 12 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.23 |
| 07/10/2026 16:32 | 112 | 8.24 |
| 07/10/2026 16:32 | 588 | 8.24 |
| 07/10/2026 16:32 | 100 | 8.25 |
| 07/10/2026 16:32 | 100 | 8.25 |
| 07/10/2026 16:32 | 100 | 8.25 |
| 07/10/2026 16:32 | 176 | 8.25 |
| 07/10/2026 16:32 | 1000 | 8.25 |
| 07/10/2026 16:32 | 600 | 8.25 |
| 07/10/2026 16:32 | 600 | 8.25 |
| 07/10/2026 16:32 | 300 | 8.25 |
| 07/10/2026 16:32 | 140 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.23 |
| 07/10/2026 16:30 | 600 | 8.22 |
| 07/10/2026 16:30 | 700 | 8.22 |
| 07/10/2026 16:30 | 600 | 8.22 |
| 07/10/2026 16:30 | 700 | 8.22 |
| 07/10/2026 16:30 | 100 | 8.21 |
| 07/10/2026 16:29 | 500 | 8.21 |
| 07/10/2026 16:29 | 100 | 8.21 |
| 07/10/2026 16:29 | 100 | 8.21 |
| 07/10/2026 16:29 | 100 | 8.22 |
| 07/10/2026 16:29 | 20 | 8.23 |
| 07/10/2026 16:29 | 20 | 8.23 |
| 07/10/2026 16:29 | 100 | 8.23 |
| 07/10/2026 16:29 | 900 | 8.24 |
| 07/10/2026 16:29 | 600 | 8.24 |
| 07/10/2026 16:29 | 658 | 8.24 |
| 07/10/2026 16:29 | 442 | 8.24 |
| 07/10/2026 16:29 | 100 | 8.24 |
| 07/10/2026 16:29 | 600 | 8.24 |
| 07/10/2026 16:29 | 500 | 8.24 |
| 07/10/2026 16:29 | 300 | 8.24 |
| 07/10/2026 16:29 | 20 | 8.24 |
| 07/10/2026 16:28 | 300 | 8.23 |
| 07/10/2026 16:28 | 600 | 8.23 |
| 07/10/2026 16:28 | 200 | 8.23 |
| 07/10/2026 16:28 | 600 | 8.23 |
| 07/10/2026 16:28 | 500 | 8.23 |
| 07/10/2026 16:28 | 200 | 8.23 |
| 07/10/2026 16:28 | 100 | 8.23 |
| 07/10/2026 16:28 | 300 | 8.23 |
| 07/10/2026 16:28 | 200 | 8.23 |
| 07/10/2026 16:28 | 300 | 8.23 |
| 07/10/2026 16:28 | 300 | 8.22 |
| 07/10/2026 16:28 | 300 | 8.22 |
| 07/10/2026 16:28 | 100 | 8.225 |
| 07/10/2026 16:28 | 311 | 8.225 |
| 07/10/2026 16:28 | 100 | 8.225 |
| 07/10/2026 16:28 | 74 | 8.22 |
| 07/10/2026 16:28 | 400 | 8.22 |
| 07/10/2026 16:28 | 500 | 8.22 |
| 07/10/2026 16:28 | 637 | 8.22 |
| 07/10/2026 16:28 | 200 | 8.22 |
| 07/10/2026 16:28 | 163 | 8.22 |
| 07/10/2026 16:28 | 600 | 8.22 |
| 07/10/2026 16:28 | 300 | 8.225 |
| 07/10/2026 16:28 | 100 | 8.225 |
| 07/10/2026 16:28 | 311 | 8.225 |
| 07/10/2026 16:28 | 100 | 8.22 |
| 07/10/2026 16:28 | 32 | 8.22 |
| 07/10/2026 16:28 | 27 | 8.22 |
| 07/10/2026 16:28 | 100 | 8.22 |
| 07/10/2026 16:28 | 1800 | 8.22 |
| 07/10/2026 16:28 | 200 | 8.22 |
| 07/10/2026 16:28 | 76 | 8.22 |
| 07/10/2026 16:28 | 600 | 8.22 |
| 07/10/2026 16:28 | 200 | 8.22 |
| 07/10/2026 16:28 | 500 | 8.22 |
| 07/10/2026 16:26 | 6 | 8.18 |
| 07/10/2026 16:26 | 17 | 8.17 |
| 07/10/2026 16:26 | 300 | 8.165 |
| 07/10/2026 16:26 | 92 | 8.16 |
| 07/10/2026 16:26 | 100 | 8.16 |
| 07/10/2026 16:25 | 110 | 8.155 |
| 07/10/2026 16:25 | 600 | 8.15 |
| 07/10/2026 16:25 | 900 | 8.15 |
| 07/10/2026 16:25 | 100 | 8.15 |
| 07/10/2026 16:25 | 200 | 8.145 |
| 07/10/2026 16:25 | 161 | 8.15 |
| 07/10/2026 16:25 | 400 | 8.15 |
| 07/10/2026 16:25 | 239 | 8.15 |
| 07/10/2026 16:25 | 60 | 8.15 |
| 07/10/2026 16:25 | 100 | 8.16 |
| 07/10/2026 16:25 | 200 | 8.16 |
| 07/10/2026 16:23 | 100 | 8.16 |
| 07/10/2026 16:23 | 182 | 8.155 |
| 07/10/2026 16:23 | 800 | 8.17 |
| 07/10/2026 16:23 | 600 | 8.17 |
| 07/10/2026 16:22 | 600 | 8.17 |
| 07/10/2026 16:21 | 600 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 600 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 100 | 8.16 |
| 07/10/2026 16:21 | 46 | 8.16 |
| 07/10/2026 16:20 | 108 | 8.155 |
| 07/10/2026 16:20 | 54 | 8.16 |
| 07/10/2026 16:19 | 46 | 8.16 |
| 07/10/2026 16:19 | 100 | 8.16 |
| 07/10/2026 16:18 | 100 | 8.16 |
| 07/10/2026 16:18 | 500 | 8.17 |
| 07/10/2026 16:18 | 9 | 8.17 |
| 07/10/2026 16:18 | 100 | 8.17 |
| 07/10/2026 16:17 | 100 | 8.15 |
| 07/10/2026 16:17 | 100 | 8.15 |
| 07/10/2026 16:17 | 100 | 8.16 |
| 07/10/2026 16:16 | 100 | 8.15 |
| 07/10/2026 16:15 | 200 | 8.145 |
| 07/10/2026 16:15 | 200 | 8.145 |
| 07/10/2026 16:15 | 248 | 8.145 |
| 07/10/2026 16:15 | 600 | 8.15 |
| 07/10/2026 16:15 | 100 | 8.15 |
| 07/10/2026 16:14 | 899 | 8.16 |
| 07/10/2026 16:14 | 1 | 8.16 |
| 07/10/2026 16:13 | 100 | 8.16 |
| 07/10/2026 16:13 | 400 | 8.16 |
| 07/10/2026 16:13 | 200 | 8.155 |
| 07/10/2026 16:13 | 46 | 8.16 |
| 07/10/2026 16:12 | 100 | 8.16 |
| 07/10/2026 16:12 | 400 | 8.16 |
| 07/10/2026 16:12 | 200 | 8.16 |
| 07/10/2026 16:12 | 300 | 8.16 |
| 07/10/2026 16:12 | 200 | 8.16 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 600 | 8.17 |
| 07/10/2026 16:11 | 400 | 8.17 |
| 07/10/2026 16:11 | 100 | 8.17 |
| 07/10/2026 16:11 | 600 | 8.18 |
| 07/10/2026 16:11 | 300 | 8.18 |
| 07/10/2026 16:10 | 600 | 8.16 |
| 07/10/2026 16:10 | 400 | 8.16 |
| 07/10/2026 16:10 | 100 | 8.16 |
| 07/10/2026 16:10 | 100 | 8.16 |
| 07/10/2026 16:10 | 100 | 8.16 |
| 07/10/2026 16:10 | 200 | 8.16 |
| 07/10/2026 16:10 | 600 | 8.17 |
| 07/10/2026 16:10 | 200 | 8.17 |
| 07/10/2026 16:09 | 36 | 8.17 |
| 07/10/2026 16:09 | 57 | 8.18 |
| 07/10/2026 16:08 | 194 | 8.165 |
| 07/10/2026 16:08 | 100 | 8.16 |
| 07/10/2026 16:08 | 1 | 8.16 |
| 07/10/2026 16:08 | 699 | 8.16 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 125 | 8.145 |
| 07/10/2026 16:08 | 800 | 8.15 |
| 07/10/2026 16:08 | 500 | 8.15 |
| 07/10/2026 16:08 | 100 | 8.15 |
| 07/10/2026 16:08 | 500 | 8.16 |
| 07/10/2026 16:07 | 47 | 8.16 |
| 07/10/2026 16:07 | 53 | 8.16 |
| 07/10/2026 16:07 | 100 | 8.16 |
| 07/10/2026 16:07 | 47 | 8.16 |
| 07/10/2026 16:06 | 100 | 8.17 |
| 07/10/2026 16:06 | 100 | 8.165 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:05 | 400 | 8.16 |
| 07/10/2026 16:05 | 300 | 8.16 |
| 07/10/2026 16:05 | 100 | 8.16 |
| 07/10/2026 16:04 | 100 | 8.15 |
| 07/10/2026 16:04 | 100 | 8.145 |
| 07/10/2026 16:03 | 163 | 8.145 |
| 07/10/2026 16:03 | 100 | 8.15 |
| 07/10/2026 16:02 | 400 | 8.17 |
| 07/10/2026 16:02 | 200 | 8.17 |
| 07/10/2026 16:02 | 200 | 8.17 |
| 07/10/2026 16:02 | 500 | 8.17 |
| 07/10/2026 16:02 | 200 | 8.17 |
| 07/10/2026 16:02 | 700 | 8.17 |
| 07/10/2026 16:02 | 106 | 8.165 |
| 07/10/2026 16:02 | 100 | 8.165 |
| 07/10/2026 16:02 | 55 | 8.16 |
| 07/10/2026 16:01 | 600 | 8.16 |
| 07/10/2026 16:01 | 100 | 8.16 |
| 07/10/2026 16:01 | 300 | 8.16 |
| 07/10/2026 16:01 | 600 | 8.16 |
| 07/10/2026 16:01 | 900 | 8.16 |
| 07/10/2026 16:01 | 400 | 8.16 |
| 07/10/2026 16:00 | 273 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 600 | 8.16 |
| 07/10/2026 16:00 | 400 | 8.16 |
| 07/10/2026 16:00 | 700 | 8.16 |
| 07/10/2026 16:00 | 70 | 8.16 |
| 07/10/2026 16:00 | 700 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.155 |
| 07/10/2026 16:00 | 198 | 8.155 |
| 07/10/2026 16:00 | 200 | 8.155 |
| 07/10/2026 16:00 | 60 | 8.15 |
| 07/10/2026 16:00 | 100 | 8.15 |
| 07/10/2026 16:00 | 600 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 600 | 8.16 |
| 07/10/2026 16:00 | 500 | 8.16 |
| 07/10/2026 16:00 | 600 | 8.16 |
| 07/10/2026 16:00 | 400 | 8.16 |
| 07/10/2026 15:59 | 81 | 8.16 |
| 07/10/2026 15:59 | 600 | 8.17 |
| 07/10/2026 15:59 | 109 | 8.17 |
| 07/10/2026 15:59 | 50 | 8.17 |
| 07/10/2026 15:59 | 50 | 8.17 |
| 07/10/2026 15:59 | 100 | 8.165 |
| 07/10/2026 15:58 | 700 | 8.16 |
| 07/10/2026 15:58 | 600 | 8.16 |
| 07/10/2026 15:58 | 600 | 8.16 |
| 07/10/2026 15:58 | 600 | 8.16 |
| 07/10/2026 15:57 | 200 | 8.15 |
| 07/10/2026 15:57 | 100 | 8.15 |
| 07/10/2026 15:57 | 600 | 8.15 |
| 07/10/2026 15:57 | 600 | 8.15 |
| 07/10/2026 15:57 | 300 | 8.15 |
| 07/10/2026 15:57 | 400 | 8.14 |
| 07/10/2026 15:57 | 600 | 8.14 |
| 07/10/2026 15:57 | 600 | 8.14 |
| 07/10/2026 15:56 | 400 | 8.14 |
| 07/10/2026 15:56 | 600 | 8.14 |
| 07/10/2026 15:56 | 600 | 8.14 |
| 07/10/2026 15:56 | 33 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:56 | 800 | 8.14 |
| 07/10/2026 15:56 | 300 | 8.14 |
| 07/10/2026 15:56 | 1400 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:56 | 2 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:56 | 100 | 8.14 |
| 07/10/2026 15:56 | 30 | 8.14 |
| 07/10/2026 15:56 | 800 | 8.14 |
| 07/10/2026 15:55 | 500 | 8.15 |
| 07/10/2026 15:55 | 200 | 8.15 |
| 07/10/2026 15:55 | 90 | 8.15 |
| 07/10/2026 15:53 | 600 | 8.18 |
| 07/10/2026 15:53 | 291 | 8.18 |
| 07/10/2026 15:53 | 209 | 8.18 |
| 07/10/2026 15:53 | 104 | 8.21 |
| 07/10/2026 15:53 | 300 | 8.21 |
| 07/10/2026 15:53 | 100 | 8.21 |
| 07/10/2026 15:53 | 8 | 8.225 |
| 07/10/2026 15:53 | 600 | 8.22 |
| 07/10/2026 15:53 | 400 | 8.22 |
| 07/10/2026 15:53 | 200 | 8.22 |
| 07/10/2026 15:52 | 100 | 8.21 |
| 07/10/2026 15:51 | 34 | 8.185 |
| 07/10/2026 15:51 | 400 | 8.20 |
| 07/10/2026 15:51 | 600 | 8.20 |
| 07/10/2026 15:51 | 5 | 8.20 |
| 07/10/2026 15:51 | 600 | 8.20 |
| 07/10/2026 15:51 | 400 | 8.20 |
| 07/10/2026 15:51 | 300 | 8.20 |
| 07/10/2026 15:50 | 500 | 8.19 |
| 07/10/2026 15:50 | 800 | 8.19 |
| 07/10/2026 15:49 | 300 | 8.20 |
| 07/10/2026 15:49 | 600 | 8.20 |
| 07/10/2026 15:49 | 200 | 8.20 |
| 07/10/2026 15:49 | 500 | 8.20 |
| 07/10/2026 15:49 | 500 | 8.20 |
| 07/10/2026 15:49 | 500 | 8.19 |
| 07/10/2026 15:49 | 400 | 8.19 |
| 07/10/2026 15:49 | 500 | 8.17 |
| 07/10/2026 15:49 | 400 | 8.17 |
| 07/10/2026 15:49 | 100 | 8.17 |
| 07/10/2026 15:49 | 20 | 8.17 |
| 07/10/2026 15:49 | 200 | 8.17 |
| 07/10/2026 15:49 | 100 | 8.16 |
| 07/10/2026 15:48 | 100 | 8.165 |
| 07/10/2026 15:48 | 600 | 8.16 |
| 07/10/2026 15:48 | 500 | 8.16 |
| 07/10/2026 15:48 | 400 | 8.16 |
| 07/10/2026 15:48 | 200 | 8.16 |
| 07/10/2026 15:48 | 600 | 8.16 |
| 07/10/2026 15:48 | 700 | 8.16 |
| 07/10/2026 15:48 | 500 | 8.16 |
| 07/10/2026 15:48 | 100 | 8.16 |
| 07/10/2026 15:48 | 100 | 8.165 |
| 07/10/2026 15:46 | 600 | 8.16 |
| 07/10/2026 15:46 | 200 | 8.16 |
| 07/10/2026 15:46 | 300 | 8.16 |
| 07/10/2026 15:46 | 600 | 8.16 |
| 07/10/2026 15:46 | 200 | 8.16 |
| 07/10/2026 15:46 | 400 | 8.16 |
| 07/10/2026 15:46 | 70 | 8.16 |
| 07/10/2026 15:46 | 600 | 8.16 |
| 07/10/2026 15:46 | 400 | 8.16 |
| 07/10/2026 15:46 | 400 | 8.16 |
| 07/10/2026 15:46 | 110 | 8.16 |
| 07/10/2026 15:46 | 400 | 8.16 |
| 07/10/2026 15:46 | 700 | 8.16 |
| 07/10/2026 15:46 | 600 | 8.15 |
| 07/10/2026 15:46 | 200 | 8.15 |
| 07/10/2026 15:46 | 800 | 8.15 |
| 07/10/2026 15:46 | 300 | 8.15 |
| 07/10/2026 15:45 | 100 | 8.15 |
| 07/10/2026 15:45 | 6 | 8.15 |
| 07/10/2026 15:45 | 200 | 8.16 |
| 07/10/2026 15:44 | 100 | 8.16 |
| 07/10/2026 15:44 | 600 | 8.17 |
| 07/10/2026 15:44 | 100 | 8.17 |
| 07/10/2026 15:44 | 400 | 8.17 |
| 07/10/2026 15:44 | 300 | 8.17 |
| 07/10/2026 15:44 | 64 | 8.17 |
| 07/10/2026 15:44 | 500 | 8.17 |
| 07/10/2026 15:44 | 600 | 8.17 |
| 07/10/2026 15:44 | 100 | 8.17 |
| 07/10/2026 15:44 | 100 | 8.17 |
| 07/10/2026 15:43 | 500 | 8.16 |
| 07/10/2026 15:43 | 100 | 8.16 |
| 07/10/2026 15:43 | 700 | 8.16 |
| 07/10/2026 15:43 | 600 | 8.16 |
| 07/10/2026 15:43 | 110 | 8.17 |
| 07/10/2026 15:43 | 90 | 8.17 |
| 07/10/2026 15:43 | 210 | 8.17 |
| 07/10/2026 15:43 | 800 | 8.17 |
| 07/10/2026 15:43 | 400 | 8.17 |
| 07/10/2026 15:43 | 600 | 8.18 |
| 07/10/2026 15:43 | 500 | 8.18 |
| 07/10/2026 15:43 | 300 | 8.18 |
| 07/10/2026 15:43 | 6 | 8.18 |
| 07/10/2026 15:43 | 94 | 8.18 |
| 07/10/2026 15:43 | 100 | 8.18 |
| 07/10/2026 15:42 | 93 | 8.19 |
| 07/10/2026 15:42 | 107 | 8.19 |
| 07/10/2026 15:42 | 12 | 8.19 |
| 07/10/2026 15:42 | 400 | 8.19 |
| 07/10/2026 15:42 | 764 | 8.19 |
| 07/10/2026 15:42 | 36 | 8.19 |
| 07/10/2026 15:41 | 200 | 8.20 |
| 07/10/2026 15:41 | 300 | 8.20 |
| 07/10/2026 15:41 | 100 | 8.20 |
| 07/10/2026 15:41 | 200 | 8.185 |
| 07/10/2026 15:41 | 200 | 8.185 |
| 07/10/2026 15:41 | 594 | 8.19 |
| 07/10/2026 15:41 | 400 | 8.19 |
| 07/10/2026 15:41 | 400 | 8.19 |
| 07/10/2026 15:41 | 600 | 8.20 |
| 07/10/2026 15:41 | 400 | 8.20 |
| 07/10/2026 15:41 | 400 | 8.20 |
| 07/10/2026 15:41 | 100 | 8.20 |
| 07/10/2026 15:41 | 80 | 8.20 |
| 07/10/2026 15:41 | 300 | 8.20 |
| 07/10/2026 15:41 | 200 | 8.195 |
| 07/10/2026 15:41 | 600 | 8.19 |
| 07/10/2026 15:41 | 300 | 8.19 |
| 07/10/2026 15:41 | 400 | 8.19 |
| 07/10/2026 15:41 | 4 | 8.19 |
| 07/10/2026 15:41 | 696 | 8.19 |
| 07/10/2026 15:41 | 700 | 8.18 |
| 07/10/2026 15:41 | 400 | 8.18 |
| 07/10/2026 15:41 | 600 | 8.18 |
| 07/10/2026 15:40 | 2 | 8.19 |
| 07/10/2026 15:40 | 200 | 8.19 |
| 07/10/2026 15:40 | 600 | 8.19 |
| 07/10/2026 15:40 | 100 | 8.19 |
| 07/10/2026 15:40 | 300 | 8.19 |
| 07/10/2026 15:40 | 600 | 8.19 |
| 07/10/2026 15:40 | 900 | 8.19 |
| 07/10/2026 15:40 | 48 | 8.19 |
| 07/10/2026 15:40 | 900 | 8.19 |
| 07/10/2026 15:40 | 20 | 8.19 |
| 07/10/2026 15:40 | 400 | 8.20 |
| 07/10/2026 15:40 | 300 | 8.20 |
| 07/10/2026 15:39 | 600 | 8.20 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 300 | 8.20 |
| 07/10/2026 15:39 | 600 | 8.20 |
| 07/10/2026 15:39 | 300 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:39 | 400 | 8.20 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 22 | 8.20 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 600 | 8.20 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 300 | 8.20 |
| 07/10/2026 15:39 | 400 | 8.19 |
| 07/10/2026 15:39 | 200 | 8.19 |
| 07/10/2026 15:39 | 300 | 8.20 |
| 07/10/2026 15:39 | 800 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:39 | 900 | 8.20 |
| 07/10/2026 15:39 | 600 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.22 |
| 07/10/2026 15:39 | 300 | 8.21 |
| 07/10/2026 15:39 | 800 | 8.21 |
| 07/10/2026 15:39 | 600 | 8.21 |
| 07/10/2026 15:38 | 400 | 8.21 |
| 07/10/2026 15:38 | 100 | 8.21 |
| 07/10/2026 15:37 | 400 | 8.20 |
| 07/10/2026 15:37 | 100 | 8.20 |
| 07/10/2026 15:37 | 700 | 8.20 |
| 07/10/2026 15:37 | 100 | 8.20 |
| 07/10/2026 15:37 | 100 | 8.20 |
| 07/10/2026 15:37 | 400 | 8.20 |
| 07/10/2026 15:37 | 100 | 8.20 |
| 07/10/2026 15:37 | 105 | 8.20 |
| 07/10/2026 15:37 | 100 | 8.21 |
| 07/10/2026 15:36 | 95 | 8.20 |
| 07/10/2026 15:36 | 5 | 8.20 |
| 07/10/2026 15:36 | 700 | 8.19 |
| 07/10/2026 15:36 | 600 | 8.19 |
| 07/10/2026 15:36 | 54 | 8.19 |
| 07/10/2026 15:36 | 200 | 8.185 |
| 07/10/2026 15:36 | 100 | 8.185 |
| 07/10/2026 15:36 | 100 | 8.185 |
| 07/10/2026 15:36 | 200 | 8.185 |
| 07/10/2026 15:36 | 400 | 8.19 |
| 07/10/2026 15:36 | 700 | 8.19 |
| 07/10/2026 15:36 | 600 | 8.19 |
| 07/10/2026 15:36 | 600 | 8.19 |
| 07/10/2026 15:36 | 300 | 8.19 |
| 07/10/2026 15:36 | 100 | 8.17 |
| 07/10/2026 15:36 | 600 | 8.17 |
| 07/10/2026 15:36 | 200 | 8.17 |
| 07/10/2026 15:36 | 300 | 8.16 |
| 07/10/2026 15:36 | 80 | 8.16 |
| 07/10/2026 15:35 | 1300 | 8.16 |
| 07/10/2026 15:35 | 600 | 8.16 |
| 07/10/2026 15:35 | 400 | 8.16 |
| 07/10/2026 15:35 | 600 | 8.16 |
| 07/10/2026 15:35 | 57 | 8.16 |
| 07/10/2026 15:35 | 100 | 8.16 |
| 07/10/2026 15:35 | 100 | 8.16 |
| 07/10/2026 15:35 | 200 | 8.155 |
| 07/10/2026 15:35 | 200 | 8.155 |
| 07/10/2026 15:35 | 200 | 8.155 |
| 07/10/2026 15:35 | 200 | 8.155 |
| 07/10/2026 15:34 | 200 | 8.155 |
| 07/10/2026 15:34 | 100 | 8.15 |
| 07/10/2026 15:34 | 100 | 8.15 |
| 07/10/2026 15:33 | 200 | 8.15 |
| 07/10/2026 15:33 | 250 | 8.15 |
| 07/10/2026 15:33 | 250 | 8.15 |
| 07/10/2026 15:33 | 500 | 8.15 |
| 07/10/2026 15:32 | 55 | 8.16 |
| 07/10/2026 15:32 | 2 | 8.16 |
| 07/10/2026 15:32 | 52 | 8.16 |
| 07/10/2026 15:32 | 300 | 8.14 |
| 07/10/2026 15:32 | 200 | 8.13 |
| 07/10/2026 15:32 | 379 | 8.13 |
| 07/10/2026 15:32 | 300 | 8.14 |
| 07/10/2026 15:32 | 1300 | 8.14 |
| 07/10/2026 15:32 | 200 | 8.15 |
| 07/10/2026 15:32 | 97 | 8.14 |
| 07/10/2026 15:32 | 3 | 8.14 |
| 07/10/2026 15:32 | 300 | 8.16 |
| 07/10/2026 15:32 | 1000 | 8.16 |
| 07/10/2026 15:32 | 1000 | 8.16 |
| 07/10/2026 15:32 | 100 | 8.18 |
| 07/10/2026 15:32 | 100 | 8.18 |
| 07/10/2026 15:32 | 200 | 8.18 |
| 07/10/2026 15:32 | 200 | 8.18 |
| 07/10/2026 15:32 | 1 | 8.19 |
| 07/10/2026 15:32 | 300 | 8.19 |
| 07/10/2026 15:31 | 300 | 8.20 |
| 07/10/2026 15:31 | 60 | 8.22 |
| 07/10/2026 15:31 | 200 | 8.22 |
| 07/10/2026 15:31 | 200 | 8.22 |
| 07/10/2026 15:31 | 300 | 8.22 |
| 07/10/2026 15:31 | 2000 | 8.22 |
| 07/10/2026 15:31 | 400 | 8.22 |
| 07/10/2026 15:31 | 28 | 8.22 |
| 07/10/2026 15:31 | 836 | 8.18 |
| 07/10/2026 15:30 | 2000 | 8.16 |
| 07/10/2026 15:30 | 200 | 8.16 |
| 07/10/2026 15:30 | 200 | 8.17 |
| 07/10/2026 15:30 | 86 | 8.17 |
| 07/10/2026 15:30 | 1 | 8.17 |
| 07/10/2026 15:30 | 200 | 8.15 |
| 07/10/2026 15:30 | 100 | 8.16 |
| 07/10/2026 15:30 | 100 | 8.16 |
| 07/10/2026 15:30 | 100 | 8.16 |
| 07/10/2026 15:30 | 200 | 8.16 |
| 07/10/2026 15:30 | 200 | 8.15 |
| 07/10/2026 15:30 | 500 | 8.15 |
| 07/10/2026 15:30 | 7 | 8.15 |
| 07/10/2026 15:30 | 93 | 8.15 |
| 07/10/2026 15:30 | 2662 | 8.15 |
| 07/10/2026 15:30 | 38 | 8.15 |
| 07/10/2026 15:30 | 1200 | 8.15 |
| 07/10/2026 15:30 | 600 | 8.15 |
| 07/10/2026 15:30 | 200 | 8.15 |
| 07/10/2026 15:30 | 16067 | 8.15 |
| 07/10/2026 15:30 | 16067 | 8.15 |