Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
21:59:59
|
Geld Volumen |
Brief
06.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.84
+0.25
(
+3.29% )
|
7.84
|
68'100 |
7.85
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 317377 | 7.84 |
| 11/06/2026 21:59 | 96 | 7.84 |
| 11/06/2026 21:59 | 1304 | 7.84 |
| 11/06/2026 21:59 | 2741 | 7.84 |
| 11/06/2026 21:59 | 3455 | 7.84 |
| 11/06/2026 21:59 | 1000 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.845 |
| 11/06/2026 21:59 | 7 | 7.845 |
| 11/06/2026 21:59 | 161 | 7.845 |
| 11/06/2026 21:59 | 344 | 7.845 |
| 11/06/2026 21:59 | 2200 | 7.84 |
| 11/06/2026 21:59 | 2400 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.84 |
| 11/06/2026 21:59 | 867 | 7.84 |
| 11/06/2026 21:59 | 7 | 7.84 |
| 11/06/2026 21:59 | 14 | 7.84 |
| 11/06/2026 21:59 | 200 | 7.84 |
| 11/06/2026 21:59 | 400 | 7.84 |
| 11/06/2026 21:59 | 1600 | 7.84 |
| 11/06/2026 21:59 | 4400 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.84 |
| 11/06/2026 21:59 | 700 | 7.84 |
| 11/06/2026 21:59 | 1500 | 7.84 |
| 11/06/2026 21:59 | 500 | 7.84 |
| 11/06/2026 21:59 | 309 | 7.84 |
| 11/06/2026 21:59 | 291 | 7.84 |
| 11/06/2026 21:59 | 300 | 7.84 |
| 11/06/2026 21:59 | 1200 | 7.835 |
| 11/06/2026 21:59 | 96 | 7.835 |
| 11/06/2026 21:59 | 140 | 7.835 |
| 11/06/2026 21:59 | 7 | 7.835 |
| 11/06/2026 21:59 | 7 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.84 |
| 11/06/2026 21:59 | 161 | 7.84 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 600 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 1200 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 200 | 7.835 |
| 11/06/2026 21:59 | 13 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 87 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 4 | 7.83 |
| 11/06/2026 21:59 | 3700 | 7.83 |
| 11/06/2026 21:59 | 1100 | 7.83 |
| 11/06/2026 21:59 | 4000 | 7.83 |
| 11/06/2026 21:59 | 4000 | 7.83 |
| 11/06/2026 21:59 | 964 | 7.83 |
| 11/06/2026 21:59 | 400 | 7.83 |
| 11/06/2026 21:59 | 800 | 7.83 |
| 11/06/2026 21:59 | 900 | 7.83 |
| 11/06/2026 21:59 | 900 | 7.83 |
| 11/06/2026 21:59 | 1000 | 7.83 |
| 11/06/2026 21:59 | 200 | 7.83 |
| 11/06/2026 21:59 | 2800 | 7.83 |
| 11/06/2026 21:59 | 1100 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.825 |
| 11/06/2026 21:59 | 79 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 300 | 7.83 |
| 11/06/2026 21:59 | 300 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 200 | 7.83 |
| 11/06/2026 21:59 | 600 | 7.83 |
| 11/06/2026 21:59 | 200 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 233 | 7.83 |
| 11/06/2026 21:59 | 94 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 40 | 7.83 |
| 11/06/2026 21:59 | 594 | 7.83 |
| 11/06/2026 21:59 | 19 | 7.83 |
| 11/06/2026 21:59 | 98 | 7.83 |
| 11/06/2026 21:59 | 2 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 26 | 7.83 |
| 11/06/2026 21:59 | 74 | 7.83 |
| 11/06/2026 21:59 | 26 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 379 | 7.83 |
| 11/06/2026 21:59 | 500 | 7.83 |
| 11/06/2026 21:59 | 500 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 400 | 7.83 |
| 11/06/2026 21:59 | 500 | 7.83 |
| 11/06/2026 21:59 | 328 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.83 |
| 11/06/2026 21:59 | 3 | 7.83 |
| 11/06/2026 21:59 | 69 | 7.83 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 300 | 7.835 |
| 11/06/2026 21:59 | 1200 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 200 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 100 | 7.835 |
| 11/06/2026 21:59 | 14 | 7.835 |
| 11/06/2026 21:58 | 29 | 7.83 |
| 11/06/2026 21:58 | 4 | 7.83 |
| 11/06/2026 21:58 | 53 | 7.83 |
| 11/06/2026 21:58 | 59 | 7.83 |
| 11/06/2026 21:58 | 2 | 7.83 |
| 11/06/2026 21:58 | 12 | 7.83 |
| 11/06/2026 21:58 | 10 | 7.83 |
| 11/06/2026 21:58 | 90 | 7.83 |
| 11/06/2026 21:58 | 100 | 7.83 |
| 11/06/2026 21:58 | 100 | 7.83 |
| 11/06/2026 21:58 | 73 | 7.83 |
| 11/06/2026 21:58 | 27 | 7.83 |
| 11/06/2026 21:58 | 26 | 7.84 |
| 11/06/2026 21:58 | 1457 | 7.84 |
| 11/06/2026 21:58 | 243 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 241 | 7.84 |
| 11/06/2026 21:58 | 235 | 7.84 |
| 11/06/2026 21:58 | 2800 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 1192 | 7.84 |
| 11/06/2026 21:58 | 1200 | 7.845 |
| 11/06/2026 21:58 | 100 | 7.845 |
| 11/06/2026 21:58 | 126 | 7.84 |
| 11/06/2026 21:58 | 1200 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 500 | 7.84 |
| 11/06/2026 21:58 | 1600 | 7.84 |
| 11/06/2026 21:58 | 500 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 28 | 7.84 |
| 11/06/2026 21:58 | 149 | 7.84 |
| 11/06/2026 21:58 | 213 | 7.84 |
| 11/06/2026 21:58 | 600 | 7.84 |
| 11/06/2026 21:58 | 1500 | 7.84 |
| 11/06/2026 21:58 | 500 | 7.84 |
| 11/06/2026 21:58 | 400 | 7.84 |
| 11/06/2026 21:58 | 700 | 7.84 |
| 11/06/2026 21:58 | 1000 | 7.84 |
| 11/06/2026 21:58 | 319 | 7.84 |
| 11/06/2026 21:58 | 300 | 7.84 |
| 11/06/2026 21:58 | 20 | 7.84 |
| 11/06/2026 21:58 | 236 | 7.84 |
| 11/06/2026 21:58 | 13 | 7.84 |
| 11/06/2026 21:58 | 40 | 7.84 |
| 11/06/2026 21:58 | 1300 | 7.84 |
| 11/06/2026 21:58 | 40 | 7.84 |
| 11/06/2026 21:58 | 9 | 7.84 |
| 11/06/2026 21:58 | 89 | 7.84 |
| 11/06/2026 21:58 | 6 | 7.84 |
| 11/06/2026 21:58 | 200 | 7.84 |
| 11/06/2026 21:58 | 700 | 7.84 |
| 11/06/2026 21:58 | 1200 | 7.845 |
| 11/06/2026 21:58 | 100 | 7.845 |
| 11/06/2026 21:58 | 400 | 7.845 |
| 11/06/2026 21:58 | 4360 | 7.845 |
| 11/06/2026 21:58 | 4340 | 7.845 |
| 11/06/2026 21:58 | 400 | 7.845 |
| 11/06/2026 21:58 | 1400 | 7.845 |
| 11/06/2026 21:58 | 100 | 7.845 |
| 11/06/2026 21:58 | 100 | 7.845 |
| 11/06/2026 21:58 | 200 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 600 | 7.84 |
| 11/06/2026 21:58 | 200 | 7.84 |
| 11/06/2026 21:58 | 36 | 7.84 |
| 11/06/2026 21:58 | 6 | 7.84 |
| 11/06/2026 21:58 | 4 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 7 | 7.84 |
| 11/06/2026 21:58 | 54 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 28 | 7.84 |
| 11/06/2026 21:58 | 21 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 400 | 7.84 |
| 11/06/2026 21:58 | 197 | 7.84 |
| 11/06/2026 21:58 | 3 | 7.84 |
| 11/06/2026 21:58 | 500 | 7.84 |
| 11/06/2026 21:58 | 300 | 7.84 |
| 11/06/2026 21:58 | 36 | 7.84 |
| 11/06/2026 21:58 | 600 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 7 | 7.84 |
| 11/06/2026 21:58 | 62 | 7.84 |
| 11/06/2026 21:58 | 38 | 7.84 |
| 11/06/2026 21:58 | 100 | 7.84 |
| 11/06/2026 21:58 | 150 | 7.84 |
| 11/06/2026 21:57 | 100 | 7.835 |
| 11/06/2026 21:57 | 100 | 7.835 |
| 11/06/2026 21:57 | 100 | 7.835 |
| 11/06/2026 21:57 | 100 | 7.83 |
| 11/06/2026 21:57 | 100 | 7.83 |
| 11/06/2026 21:57 | 1000 | 7.83 |
| 11/06/2026 21:57 | 600 | 7.83 |
| 11/06/2026 21:57 | 500 | 7.83 |
| 11/06/2026 21:57 | 900 | 7.83 |
| 11/06/2026 21:57 | 300 | 7.83 |
| 11/06/2026 21:57 | 26 | 7.83 |
| 11/06/2026 21:57 | 200 | 7.83 |
| 11/06/2026 21:57 | 24 | 7.83 |
| 11/06/2026 21:57 | 100 | 7.83 |
| 11/06/2026 21:57 | 6 | 7.83 |
| 11/06/2026 21:57 | 600 | 7.83 |
| 11/06/2026 21:57 | 1 | 7.83 |
| 11/06/2026 21:57 | 14 | 7.83 |
| 11/06/2026 21:57 | 300 | 7.83 |
| 11/06/2026 21:57 | 36 | 7.83 |
| 11/06/2026 21:57 | 6 | 7.83 |
| 11/06/2026 21:57 | 100 | 7.83 |
| 11/06/2026 21:57 | 500 | 7.83 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 1000 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 600 | 7.82 |
| 11/06/2026 21:56 | 700 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 800 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 1000 | 7.82 |
| 11/06/2026 21:56 | 600 | 7.82 |
| 11/06/2026 21:56 | 900 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 500 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 1000 | 7.82 |
| 11/06/2026 21:56 | 700 | 7.82 |
| 11/06/2026 21:56 | 700 | 7.82 |
| 11/06/2026 21:56 | 28 | 7.82 |
| 11/06/2026 21:56 | 8 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 36 | 7.82 |
| 11/06/2026 21:56 | 800 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 200 | 7.82 |
| 11/06/2026 21:56 | 300 | 7.82 |
| 11/06/2026 21:56 | 600 | 7.82 |
| 11/06/2026 21:56 | 1000 | 7.82 |
| 11/06/2026 21:56 | 900 | 7.82 |
| 11/06/2026 21:56 | 1072 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 200 | 7.82 |
| 11/06/2026 21:56 | 53 | 7.82 |
| 11/06/2026 21:56 | 500 | 7.82 |
| 11/06/2026 21:56 | 500 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.82 |
| 11/06/2026 21:56 | 400 | 7.82 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:56 | 100 | 7.825 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 500 | 7.82 |
| 11/06/2026 21:55 | 600 | 7.82 |
| 11/06/2026 21:55 | 800 | 7.82 |
| 11/06/2026 21:55 | 200 | 7.82 |
| 11/06/2026 21:55 | 8 | 7.82 |
| 11/06/2026 21:55 | 24 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 21 | 7.82 |
| 11/06/2026 21:55 | 6 | 7.82 |
| 11/06/2026 21:55 | 14 | 7.82 |
| 11/06/2026 21:55 | 600 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 6 | 7.82 |
| 11/06/2026 21:55 | 600 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 18 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 200 | 7.82 |
| 11/06/2026 21:55 | 100 | 7.82 |
| 11/06/2026 21:55 | 300 | 7.82 |
| 11/06/2026 21:55 | 20 | 7.82 |
| 11/06/2026 21:55 | 63 | 7.82 |
| 11/06/2026 21:55 | 300 | 7.82 |
| 11/06/2026 21:55 | 200 | 7.82 |
| 11/06/2026 21:55 | 300 | 7.82 |
| 11/06/2026 21:55 | 3 | 7.83 |
| 11/06/2026 21:55 | 200 | 7.83 |
| 11/06/2026 21:55 | 700 | 7.83 |
| 11/06/2026 21:55 | 1100 | 7.83 |
| 11/06/2026 21:55 | 273 | 7.83 |
| 11/06/2026 21:55 | 900 | 7.83 |
| 11/06/2026 21:55 | 1000 | 7.83 |
| 11/06/2026 21:55 | 1000 | 7.83 |
| 11/06/2026 21:55 | 6 | 7.83 |
| 11/06/2026 21:55 | 200 | 7.83 |
| 11/06/2026 21:55 | 1000 | 7.83 |
| 11/06/2026 21:55 | 900 | 7.83 |
| 11/06/2026 21:55 | 300 | 7.83 |
| 11/06/2026 21:54 | 300 | 7.83 |
| 11/06/2026 21:54 | 200 | 7.83 |
| 11/06/2026 21:54 | 400 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 300 | 7.83 |
| 11/06/2026 21:54 | 1200 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 300 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 500 | 7.83 |
| 11/06/2026 21:54 | 1500 | 7.83 |
| 11/06/2026 21:54 | 800 | 7.83 |
| 11/06/2026 21:54 | 600 | 7.83 |
| 11/06/2026 21:54 | 300 | 7.83 |
| 11/06/2026 21:54 | 1900 | 7.83 |
| 11/06/2026 21:54 | 400 | 7.83 |
| 11/06/2026 21:54 | 800 | 7.83 |
| 11/06/2026 21:54 | 400 | 7.83 |
| 11/06/2026 21:54 | 100 | 7.83 |
| 11/06/2026 21:54 | 500 | 7.83 |
| 11/06/2026 21:54 | 200 | 7.835 |
| 11/06/2026 21:54 | 100 | 7.835 |
| 11/06/2026 21:53 | 1 | 7.84 |
| 11/06/2026 21:52 | 300 | 7.84 |
| 11/06/2026 21:52 | 400 | 7.84 |
| 11/06/2026 21:52 | 100 | 7.84 |
| 11/06/2026 21:52 | 800 | 7.84 |
| 11/06/2026 21:52 | 900 | 7.84 |
| 11/06/2026 21:52 | 100 | 7.84 |
| 11/06/2026 21:52 | 100 | 7.84 |
| 11/06/2026 21:52 | 500 | 7.84 |
| 11/06/2026 21:52 | 100 | 7.84 |
| 11/06/2026 21:51 | 500 | 7.84 |
| 11/06/2026 21:51 | 600 | 7.84 |
| 11/06/2026 21:51 | 1100 | 7.84 |
| 11/06/2026 21:51 | 900 | 7.84 |
| 11/06/2026 21:51 | 1100 | 7.845 |
| 11/06/2026 21:51 | 100 | 7.84 |
| 11/06/2026 21:51 | 100 | 7.83 |
| 11/06/2026 21:51 | 300 | 7.83 |
| 11/06/2026 21:51 | 653 | 7.83 |
| 11/06/2026 21:51 | 32 | 7.83 |
| 11/06/2026 21:51 | 468 | 7.83 |
| 11/06/2026 21:51 | 500 | 7.83 |
| 11/06/2026 21:51 | 700 | 7.83 |
| 11/06/2026 21:51 | 200 | 7.83 |
| 11/06/2026 21:51 | 300 | 7.83 |
| 11/06/2026 21:51 | 1000 | 7.83 |
| 11/06/2026 21:51 | 33 | 7.83 |
| 11/06/2026 21:51 | 400 | 7.83 |
| 11/06/2026 21:51 | 1100 | 7.83 |
| 11/06/2026 21:51 | 700 | 7.83 |
| 11/06/2026 21:51 | 100 | 7.835 |
| 11/06/2026 21:51 | 1000 | 7.84 |
| 11/06/2026 21:51 | 600 | 7.84 |
| 11/06/2026 21:51 | 400 | 7.84 |
| 11/06/2026 21:51 | 200 | 7.84 |
| 11/06/2026 21:51 | 500 | 7.84 |
| 11/06/2026 21:51 | 500 | 7.84 |
| 11/06/2026 21:51 | 2200 | 7.84 |
| 11/06/2026 21:51 | 400 | 7.84 |
| 11/06/2026 21:51 | 21 | 7.84 |
| 11/06/2026 21:51 | 85 | 7.84 |
| 11/06/2026 21:51 | 400 | 7.84 |
| 11/06/2026 21:51 | 415 | 7.84 |
| 11/06/2026 21:50 | 200 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 500 | 7.82 |
| 11/06/2026 21:50 | 100 | 7.82 |
| 11/06/2026 21:50 | 900 | 7.82 |
| 11/06/2026 21:50 | 500 | 7.82 |
| 11/06/2026 21:50 | 1100 | 7.82 |
| 11/06/2026 21:50 | 992 | 7.82 |
| 11/06/2026 21:50 | 300 | 7.82 |
| 11/06/2026 21:50 | 500 | 7.82 |
| 11/06/2026 21:50 | 2200 | 7.82 |
| 11/06/2026 21:50 | 200 | 7.82 |
| 11/06/2026 21:50 | 600 | 7.82 |
| 11/06/2026 21:50 | 200 | 7.82 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 81 | 7.83 |
| 11/06/2026 21:50 | 19 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 300 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 200 | 7.83 |
| 11/06/2026 21:50 | 400 | 7.83 |
| 11/06/2026 21:50 | 921 | 7.835 |
| 11/06/2026 21:50 | 500 | 7.83 |
| 11/06/2026 21:50 | 500 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 500 | 7.83 |
| 11/06/2026 21:50 | 100 | 7.83 |
| 11/06/2026 21:50 | 2761 | 7.825 |
| 11/06/2026 21:50 | 1125 | 7.825 |
| 11/06/2026 21:50 | 300 | 7.82 |
| 11/06/2026 21:50 | 600 | 7.82 |
| 11/06/2026 21:50 | 300 | 7.82 |
| 11/06/2026 21:50 | 100 | 7.82 |
| 11/06/2026 21:50 | 100 | 7.82 |
| 11/06/2026 21:50 | 100 | 7.825 |
| 11/06/2026 21:49 | 100 | 7.825 |
| 11/06/2026 21:49 | 100 | 7.825 |
| 11/06/2026 21:49 | 500 | 7.83 |
| 11/06/2026 21:49 | 200 | 7.83 |
| 11/06/2026 21:49 | 146 | 7.83 |
| 11/06/2026 21:49 | 454 | 7.83 |
| 11/06/2026 21:49 | 800 | 7.83 |
| 11/06/2026 21:49 | 800 | 7.83 |
| 11/06/2026 21:49 | 54 | 7.83 |
| 11/06/2026 21:49 | 400 | 7.83 |
| 11/06/2026 21:49 | 600 | 7.83 |
| 11/06/2026 21:49 | 82 | 7.83 |
| 11/06/2026 21:49 | 918 | 7.83 |
| 11/06/2026 21:49 | 100 | 7.83 |
| 11/06/2026 21:49 | 700 | 7.83 |
| 11/06/2026 21:49 | 600 | 7.83 |
| 11/06/2026 21:49 | 100 | 7.83 |
| 11/06/2026 21:49 | 100 | 7.83 |
| 11/06/2026 21:49 | 100 | 7.83 |
| 11/06/2026 21:49 | 100 | 7.83 |
| 11/06/2026 21:49 | 500 | 7.83 |
| 11/06/2026 21:48 | 2 | 7.825 |
| 11/06/2026 21:48 | 100 | 7.825 |
| 11/06/2026 21:48 | 100 | 7.825 |
| 11/06/2026 21:48 | 1000 | 7.82 |
| 11/06/2026 21:48 | 100 | 7.82 |
| 11/06/2026 21:48 | 1000 | 7.82 |
| 11/06/2026 21:48 | 600 | 7.82 |
| 11/06/2026 21:48 | 100 | 7.82 |
| 11/06/2026 21:48 | 400 | 7.82 |
| 11/06/2026 21:48 | 400 | 7.82 |
| 11/06/2026 21:48 | 100 | 7.82 |
| 11/06/2026 21:48 | 800 | 7.82 |
| 11/06/2026 21:47 | 47 | 7.82 |
| 11/06/2026 21:47 | 200 | 7.82 |
| 11/06/2026 21:47 | 400 | 7.82 |
| 11/06/2026 21:47 | 200 | 7.82 |
| 11/06/2026 21:47 | 14 | 7.82 |
| 11/06/2026 21:47 | 400 | 7.82 |
| 11/06/2026 21:47 | 100 | 7.82 |
| 11/06/2026 21:47 | 700 | 7.82 |
| 11/06/2026 21:47 | 600 | 7.82 |
| 11/06/2026 21:47 | 500 | 7.82 |
| 11/06/2026 21:47 | 109 | 7.82 |
| 11/06/2026 21:47 | 283 | 7.82 |
| 11/06/2026 21:46 | 400 | 7.825 |
| 11/06/2026 21:46 | 240 | 7.825 |
| 11/06/2026 21:46 | 384 | 7.825 |
| 11/06/2026 21:46 | 100 | 7.825 |
| 11/06/2026 21:46 | 47 | 7.825 |
| 11/06/2026 21:46 | 1 | 7.825 |
| 11/06/2026 21:45 | 47 | 7.825 |
| 11/06/2026 21:45 | 17 | 7.82 |
| 11/06/2026 21:44 | 200 | 7.82 |
| 11/06/2026 21:44 | 500 | 7.82 |
| 11/06/2026 21:44 | 100 | 7.82 |
| 11/06/2026 21:44 | 800 | 7.82 |
| 11/06/2026 21:44 | 18 | 7.82 |
| 11/06/2026 21:43 | 100 | 7.82 |
| 11/06/2026 21:43 | 400 | 7.82 |
| 11/06/2026 21:43 | 200 | 7.82 |
| 11/06/2026 21:43 | 300 | 7.82 |
| 11/06/2026 21:43 | 100 | 7.82 |
| 11/06/2026 21:43 | 11 | 7.825 |
| 11/06/2026 21:43 | 1000 | 7.825 |
| 11/06/2026 21:43 | 100 | 7.825 |
| 11/06/2026 21:42 | 300 | 7.83 |
| 11/06/2026 21:42 | 100 | 7.83 |
| 11/06/2026 21:42 | 300 | 7.83 |
| 11/06/2026 21:42 | 100 | 7.83 |
| 11/06/2026 21:42 | 100 | 7.83 |
| 11/06/2026 21:42 | 128 | 7.83 |
| 11/06/2026 21:42 | 128 | 7.83 |
| 11/06/2026 21:42 | 128 | 7.83 |
| 11/06/2026 21:42 | 100 | 7.835 |
| 11/06/2026 21:41 | 200 | 7.84 |
| 11/06/2026 21:41 | 1000 | 7.84 |
| 11/06/2026 21:41 | 389 | 7.84 |
| 11/06/2026 21:41 | 11 | 7.84 |
| 11/06/2026 21:41 | 100 | 7.84 |
| 11/06/2026 21:41 | 74 | 7.845 |
| 11/06/2026 21:41 | 1000 | 7.84 |
| 11/06/2026 21:41 | 300 | 7.84 |
| 11/06/2026 21:41 | 200 | 7.84 |
| 11/06/2026 21:41 | 400 | 7.84 |
| 11/06/2026 21:41 | 600 | 7.84 |
| 11/06/2026 21:40 | 100 | 7.835 |
| 11/06/2026 21:40 | 200 | 7.84 |
| 11/06/2026 21:40 | 200 | 7.84 |
| 11/06/2026 21:40 | 40 | 7.84 |
| 11/06/2026 21:40 | 600 | 7.84 |
| 11/06/2026 21:40 | 400 | 7.84 |
| 11/06/2026 21:40 | 500 | 7.84 |
| 11/06/2026 21:40 | 102 | 7.84 |
| 11/06/2026 21:40 | 1800 | 7.84 |
| 11/06/2026 21:40 | 800 | 7.84 |
| 11/06/2026 21:40 | 100 | 7.84 |
| 11/06/2026 21:40 | 700 | 7.84 |
| 11/06/2026 21:40 | 500 | 7.84 |
| 11/06/2026 21:40 | 300 | 7.84 |
| 11/06/2026 21:40 | 731 | 7.84 |
| 11/06/2026 21:40 | 100 | 7.84 |
| 11/06/2026 21:40 | 100 | 7.84 |
| 11/06/2026 21:40 | 79 | 7.84 |
| 11/06/2026 21:40 | 700 | 7.84 |
| 11/06/2026 21:40 | 100 | 7.83 |
| 11/06/2026 21:39 | 100 | 7.835 |
| 11/06/2026 21:39 | 100 | 7.835 |
| 11/06/2026 21:39 | 38 | 7.835 |
| 11/06/2026 21:38 | 47 | 7.835 |
| 11/06/2026 21:38 | 400 | 7.835 |
| 11/06/2026 21:38 | 1300 | 7.84 |
| 11/06/2026 21:38 | 50 | 7.84 |
| 11/06/2026 21:38 | 200 | 7.85 |
| 11/06/2026 21:38 | 100 | 7.85 |
| 11/06/2026 21:38 | 400 | 7.85 |
| 11/06/2026 21:38 | 300 | 7.85 |
| 11/06/2026 21:38 | 1800 | 7.85 |
| 11/06/2026 21:38 | 128 | 7.85 |
| 11/06/2026 21:38 | 200 | 7.85 |
| 11/06/2026 21:38 | 200 | 7.85 |
| 11/06/2026 21:38 | 1000 | 7.85 |
| 11/06/2026 21:38 | 600 | 7.85 |
| 11/06/2026 21:38 | 400 | 7.85 |
| 11/06/2026 21:37 | 98 | 7.855 |
| 11/06/2026 21:37 | 10 | 7.855 |
| 11/06/2026 21:37 | 100 | 7.85 |
| 11/06/2026 21:36 | 5 | 7.85 |
| 11/06/2026 21:35 | 700 | 7.86 |
| 11/06/2026 21:35 | 600 | 7.86 |
| 11/06/2026 21:35 | 100 | 7.86 |
| 11/06/2026 21:35 | 100 | 7.86 |
| 11/06/2026 21:35 | 300 | 7.86 |
| 11/06/2026 21:35 | 2700 | 7.86 |
| 11/06/2026 21:35 | 600 | 7.86 |
| 11/06/2026 21:35 | 500 | 7.86 |
| 11/06/2026 21:35 | 100 | 7.86 |
| 11/06/2026 21:35 | 1600 | 7.86 |
| 11/06/2026 21:35 | 500 | 7.86 |
| 11/06/2026 21:35 | 800 | 7.86 |
| 11/06/2026 21:35 | 1000 | 7.86 |
| 11/06/2026 21:35 | 500 | 7.86 |
| 11/06/2026 21:35 | 128 | 7.86 |
| 11/06/2026 21:35 | 200 | 7.86 |
| 11/06/2026 21:35 | 200 | 7.86 |
| 11/06/2026 21:35 | 386 | 7.86 |
| 11/06/2026 21:35 | 14 | 7.86 |
| 11/06/2026 21:33 | 57 | 7.865 |
| 11/06/2026 21:33 | 300 | 7.86 |
| 11/06/2026 21:33 | 1000 | 7.86 |
| 11/06/2026 21:33 | 700 | 7.86 |
| 11/06/2026 21:33 | 300 | 7.86 |
| 11/06/2026 21:33 | 500 | 7.86 |
| 11/06/2026 21:32 | 400 | 7.85 |
| 11/06/2026 21:32 | 900 | 7.85 |
| 11/06/2026 21:32 | 500 | 7.85 |
| 11/06/2026 21:32 | 20 | 7.85 |
| 11/06/2026 21:32 | 100 | 7.85 |
| 11/06/2026 21:32 | 100 | 7.85 |
| 11/06/2026 21:32 | 100 | 7.85 |
| 11/06/2026 21:32 | 700 | 7.85 |
| 11/06/2026 21:31 | 500 | 7.85 |
| 11/06/2026 21:31 | 900 | 7.85 |
| 11/06/2026 21:31 | 100 | 7.85 |
| 11/06/2026 21:31 | 496 | 7.85 |
| 11/06/2026 21:31 | 4 | 7.85 |
| 11/06/2026 21:30 | 700 | 7.86 |
| 11/06/2026 21:30 | 100 | 7.86 |
| 11/06/2026 21:30 | 100 | 7.86 |
| 11/06/2026 21:30 | 100 | 7.86 |
| 11/06/2026 21:30 | 100 | 7.86 |
| 11/06/2026 21:30 | 68 | 7.85 |
| 11/06/2026 21:30 | 600 | 7.85 |
| 11/06/2026 21:30 | 500 | 7.85 |
| 11/06/2026 21:30 | 400 | 7.85 |
| 11/06/2026 21:30 | 400 | 7.85 |
| 11/06/2026 21:30 | 400 | 7.85 |
| 11/06/2026 21:30 | 900 | 7.85 |
| 11/06/2026 21:30 | 400 | 7.85 |
| 11/06/2026 21:30 | 400 | 7.85 |
| 11/06/2026 21:30 | 1000 | 7.855 |
| 11/06/2026 21:30 | 1000 | 7.855 |
| 11/06/2026 21:29 | 400 | 7.85 |
| 11/06/2026 21:29 | 1500 | 7.85 |
| 11/06/2026 21:29 | 1 | 7.845 |
| 11/06/2026 21:28 | 80 | 7.85 |
| 11/06/2026 21:28 | 27 | 7.85 |
| 11/06/2026 21:28 | 100 | 7.85 |
| 11/06/2026 21:28 | 700 | 7.85 |
| 11/06/2026 21:28 | 100 | 7.85 |
| 11/06/2026 21:28 | 400 | 7.85 |
| 11/06/2026 21:28 | 100 | 7.85 |
| 11/06/2026 21:28 | 400 | 7.85 |
| 11/06/2026 21:28 | 1 | 7.845 |
| 11/06/2026 21:27 | 100 | 7.84 |
| 11/06/2026 21:27 | 900 | 7.84 |
| 11/06/2026 21:27 | 200 | 7.84 |
| 11/06/2026 21:27 | 600 | 7.84 |
| 11/06/2026 21:27 | 200 | 7.84 |
| 11/06/2026 21:27 | 100 | 7.84 |
| 11/06/2026 21:27 | 20 | 7.84 |
| 11/06/2026 21:27 | 5 | 7.84 |
| 11/06/2026 21:27 | 200 | 7.84 |
| 11/06/2026 21:27 | 400 | 7.84 |
| 11/06/2026 21:27 | 300 | 7.84 |
| 11/06/2026 21:25 | 47 | 7.85 |
| 11/06/2026 21:25 | 600 | 7.85 |
| 11/06/2026 21:25 | 500 | 7.85 |
| 11/06/2026 21:25 | 900 | 7.85 |
| 11/06/2026 21:25 | 400 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:25 | 200 | 7.85 |
| 11/06/2026 21:25 | 91 | 7.85 |
| 11/06/2026 21:25 | 1800 | 7.85 |
| 11/06/2026 21:25 | 400 | 7.85 |
| 11/06/2026 21:25 | 1500 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:25 | 300 | 7.85 |
| 11/06/2026 21:25 | 118 | 7.85 |
| 11/06/2026 21:25 | 200 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:25 | 200 | 7.85 |
| 11/06/2026 21:25 | 346 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:25 | 400 | 7.85 |
| 11/06/2026 21:25 | 200 | 7.85 |
| 11/06/2026 21:25 | 100 | 7.85 |
| 11/06/2026 21:24 | 100 | 7.855 |
| 11/06/2026 21:24 | 100 | 7.85 |
| 11/06/2026 21:23 | 16 | 7.86 |
| 11/06/2026 21:23 | 1300 | 7.86 |
| 11/06/2026 21:23 | 10 | 7.86 |
| 11/06/2026 21:23 | 100 | 7.86 |
| 11/06/2026 21:23 | 200 | 7.86 |
| 11/06/2026 21:23 | 500 | 7.86 |
| 11/06/2026 21:23 | 100 | 7.86 |
| 11/06/2026 21:23 | 400 | 7.86 |
| 11/06/2026 21:23 | 100 | 7.86 |
| 11/06/2026 21:23 | 100 | 7.86 |
| 11/06/2026 21:23 | 400 | 7.86 |
| 11/06/2026 21:23 | 100 | 7.86 |
| 11/06/2026 21:23 | 400 | 7.86 |
| 11/06/2026 21:23 | 800 | 7.86 |
| 11/06/2026 21:22 | 100 | 7.855 |
| 11/06/2026 21:21 | 800 | 7.85 |
| 11/06/2026 21:21 | 400 | 7.85 |
| 11/06/2026 21:21 | 100 | 7.85 |
| 11/06/2026 21:21 | 20 | 7.85 |
| 11/06/2026 21:21 | 400 | 7.85 |
| 11/06/2026 21:20 | 400 | 7.84 |
| 11/06/2026 21:20 | 100 | 7.84 |
| 11/06/2026 21:20 | 900 | 7.84 |
| 11/06/2026 21:20 | 400 | 7.83 |
| 11/06/2026 21:20 | 700 | 7.83 |
| 11/06/2026 21:20 | 1000 | 7.83 |
| 11/06/2026 21:20 | 400 | 7.83 |
| 11/06/2026 21:20 | 200 | 7.83 |
| 11/06/2026 21:20 | 100 | 7.83 |
| 11/06/2026 21:20 | 100 | 7.83 |
| 11/06/2026 21:20 | 400 | 7.83 |
| 11/06/2026 21:20 | 300 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 300 | 7.83 |
| 11/06/2026 21:19 | 702 | 7.83 |
| 11/06/2026 21:19 | 98 | 7.83 |
| 11/06/2026 21:19 | 1 | 7.83 |
| 11/06/2026 21:19 | 101 | 7.83 |
| 11/06/2026 21:19 | 200 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 99 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 100 | 7.83 |
| 11/06/2026 21:19 | 400 | 7.835 |
| 11/06/2026 21:19 | 300 | 7.835 |
| 11/06/2026 21:19 | 200 | 7.835 |
| 11/06/2026 21:19 | 500 | 7.84 |
| 11/06/2026 21:19 | 1000 | 7.84 |
| 11/06/2026 21:19 | 100 | 7.84 |
| 11/06/2026 21:19 | 7880 | 7.84 |
| 11/06/2026 21:19 | 400 | 7.84 |
| 11/06/2026 21:19 | 400 | 7.84 |
| 11/06/2026 21:19 | 120 | 7.84 |
| 11/06/2026 21:19 | 200 | 7.84 |
| 11/06/2026 21:19 | 80 | 7.84 |
| 11/06/2026 21:19 | 300 | 7.84 |
| 11/06/2026 21:19 | 100 | 7.84 |
| 11/06/2026 21:19 | 700 | 7.84 |
| 11/06/2026 21:17 | 200 | 7.85 |
| 11/06/2026 21:17 | 310 | 7.85 |
| 11/06/2026 21:17 | 200 | 7.85 |
| 11/06/2026 21:17 | 1000 | 7.85 |
| 11/06/2026 21:17 | 300 | 7.85 |
| 11/06/2026 21:17 | 400 | 7.85 |
| 11/06/2026 21:17 | 490 | 7.85 |
| 11/06/2026 21:17 | 10 | 7.85 |
| 11/06/2026 21:17 | 300 | 7.85 |
| 11/06/2026 21:17 | 100 | 7.855 |
| 11/06/2026 21:16 | 664 | 7.85 |
| 11/06/2026 21:16 | 40 | 7.85 |
| 11/06/2026 21:16 | 400 | 7.85 |
| 11/06/2026 21:16 | 200 | 7.85 |
| 11/06/2026 21:16 | 700 | 7.85 |
| 11/06/2026 21:15 | 900 | 7.85 |
| 11/06/2026 21:15 | 400 | 7.85 |
| 11/06/2026 21:15 | 10 | 7.85 |
| 11/06/2026 21:15 | 300 | 7.85 |
| 11/06/2026 21:15 | 200 | 7.85 |
| 11/06/2026 21:15 | 100 | 7.85 |
| 11/06/2026 21:15 | 800 | 7.85 |
| 11/06/2026 21:14 | 256 | 7.86 |
| 11/06/2026 21:14 | 200 | 7.86 |
| 11/06/2026 21:14 | 100 | 7.86 |
| 11/06/2026 21:14 | 1500 | 7.86 |
| 11/06/2026 21:14 | 100 | 7.86 |
| 11/06/2026 21:14 | 600 | 7.86 |
| 11/06/2026 21:14 | 400 | 7.86 |
| 11/06/2026 21:14 | 600 | 7.86 |
| 11/06/2026 21:14 | 100 | 7.86 |
| 11/06/2026 21:14 | 100 | 7.865 |
| 11/06/2026 21:13 | 300 | 7.86 |
| 11/06/2026 21:13 | 400 | 7.86 |
| 11/06/2026 21:13 | 100 | 7.86 |
| 11/06/2026 21:13 | 400 | 7.86 |
| 11/06/2026 21:12 | 95 | 7.85 |
| 11/06/2026 21:12 | 305 | 7.85 |
| 11/06/2026 21:11 | 400 | 7.85 |
| 11/06/2026 21:11 | 400 | 7.85 |
| 11/06/2026 21:11 | 300 | 7.85 |
| 11/06/2026 21:11 | 1800 | 7.85 |
| 11/06/2026 21:11 | 500 | 7.85 |
| 11/06/2026 21:11 | 200 | 7.85 |
| 11/06/2026 21:11 | 900 | 7.85 |
| 11/06/2026 21:10 | 1400 | 7.85 |
| 11/06/2026 21:10 | 700 | 7.85 |
| 11/06/2026 21:10 | 400 | 7.85 |
| 11/06/2026 21:10 | 200 | 7.85 |
| 11/06/2026 21:10 | 400 | 7.85 |
| 11/06/2026 21:10 | 400 | 7.85 |
| 11/06/2026 21:09 | 100 | 7.855 |
| 11/06/2026 21:09 | 111 | 7.855 |
| 11/06/2026 21:07 | 800 | 7.845 |
| 11/06/2026 21:07 | 900 | 7.84 |
| 11/06/2026 21:07 | 800 | 7.835 |
| 11/06/2026 21:06 | 100 | 7.83 |
| 11/06/2026 21:06 | 100 | 7.83 |
| 11/06/2026 21:06 | 20 | 7.83 |
| 11/06/2026 21:06 | 700 | 7.83 |
| 11/06/2026 21:04 | 1300 | 7.83 |
| 11/06/2026 21:04 | 400 | 7.83 |
| 11/06/2026 21:04 | 300 | 7.83 |
| 11/06/2026 21:04 | 800 | 7.83 |
| 11/06/2026 21:02 | 700 | 7.835 |
| 11/06/2026 21:02 | 100 | 7.83 |
| 11/06/2026 21:02 | 600 | 7.83 |
| 11/06/2026 21:02 | 300 | 7.83 |
| 11/06/2026 21:02 | 100 | 7.83 |
| 11/06/2026 21:02 | 106 | 7.83 |
| 11/06/2026 21:02 | 100 | 7.83 |
| 11/06/2026 21:02 | 194 | 7.83 |
| 11/06/2026 21:00 | 64 | 7.83 |
| 11/06/2026 21:00 | 105 | 7.83 |
| 11/06/2026 21:00 | 100 | 7.83 |
| 11/06/2026 21:00 | 300 | 7.83 |
| 11/06/2026 21:00 | 900 | 7.83 |
| 11/06/2026 21:00 | 56 | 7.83 |
| 11/06/2026 21:00 | 100 | 7.825 |
| 11/06/2026 20:59 | 200 | 7.825 |
| 11/06/2026 20:59 | 200 | 7.825 |
| 11/06/2026 20:59 | 200 | 7.825 |
| 11/06/2026 20:59 | 200 | 7.825 |
| 11/06/2026 20:59 | 200 | 7.82 |
| 11/06/2026 20:58 | 100 | 7.82 |
| 11/06/2026 20:58 | 400 | 7.82 |
| 11/06/2026 20:58 | 400 | 7.82 |
| 11/06/2026 20:56 | 1300 | 7.82 |
| 11/06/2026 20:56 | 300 | 7.82 |
| 11/06/2026 20:56 | 400 | 7.82 |
| 11/06/2026 20:56 | 900 | 7.82 |
| 11/06/2026 20:56 | 400 | 7.825 |
| 11/06/2026 20:56 | 300 | 7.82 |
| 11/06/2026 20:56 | 100 | 7.82 |
| 11/06/2026 20:56 | 300 | 7.82 |
| 11/06/2026 20:53 | 400 | 7.81 |
| 11/06/2026 20:53 | 400 | 7.81 |
| 11/06/2026 20:52 | 200 | 7.81 |
| 11/06/2026 20:52 | 1200 | 7.81 |
| 11/06/2026 20:52 | 100 | 7.81 |
| 11/06/2026 20:52 | 100 | 7.81 |
| 11/06/2026 20:52 | 100 | 7.81 |
| 11/06/2026 20:52 | 800 | 7.81 |
| 11/06/2026 20:51 | 400 | 7.82 |
| 11/06/2026 20:51 | 300 | 7.82 |
| 11/06/2026 20:51 | 400 | 7.82 |
| 11/06/2026 20:51 | 158 | 7.83 |
| 11/06/2026 20:51 | 700 | 7.825 |
| 11/06/2026 20:51 | 800 | 7.82 |
| 11/06/2026 20:51 | 500 | 7.82 |
| 11/06/2026 20:51 | 500 | 7.82 |
| 11/06/2026 20:51 | 500 | 7.82 |
| 11/06/2026 20:51 | 500 | 7.82 |
| 11/06/2026 20:51 | 400 | 7.82 |
| 11/06/2026 20:51 | 1767 | 7.82 |
| 11/06/2026 20:51 | 100 | 7.82 |
| 11/06/2026 20:51 | 64 | 7.82 |
| 11/06/2026 20:51 | 1333 | 7.82 |
| 11/06/2026 20:51 | 100 | 7.82 |
| 11/06/2026 20:51 | 100 | 7.82 |
| 11/06/2026 20:51 | 100 | 7.82 |
| 11/06/2026 20:51 | 900 | 7.82 |
| 11/06/2026 20:51 | 400 | 7.82 |
| 11/06/2026 20:51 | 1800 | 7.82 |
| 11/06/2026 20:51 | 200 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 500 | 7.82 |
| 11/06/2026 20:50 | 300 | 7.82 |
| 11/06/2026 20:50 | 1800 | 7.82 |
| 11/06/2026 20:50 | 300 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 1000 | 7.82 |
| 11/06/2026 20:50 | 600 | 7.82 |
| 11/06/2026 20:50 | 400 | 7.82 |
| 11/06/2026 20:50 | 1452 | 7.82 |
| 11/06/2026 20:50 | 44 | 7.82 |
| 11/06/2026 20:50 | 200 | 7.82 |
| 11/06/2026 20:50 | 1800 | 7.82 |
| 11/06/2026 20:50 | 400 | 7.82 |
| 11/06/2026 20:50 | 1400 | 7.82 |
| 11/06/2026 20:50 | 900 | 7.825 |
| 11/06/2026 20:50 | 500 | 7.82 |
| 11/06/2026 20:50 | 378 | 7.82 |
| 11/06/2026 20:50 | 300 | 7.82 |
| 11/06/2026 20:50 | 300 | 7.82 |
| 11/06/2026 20:50 | 400 | 7.82 |
| 11/06/2026 20:50 | 2 | 7.82 |
| 11/06/2026 20:50 | 1000 | 7.82 |
| 11/06/2026 20:50 | 400 | 7.82 |
| 11/06/2026 20:50 | 1800 | 7.82 |
| 11/06/2026 20:50 | 800 | 7.815 |
| 11/06/2026 20:50 | 300 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 700 | 7.82 |
| 11/06/2026 20:50 | 400 | 7.82 |
| 11/06/2026 20:50 | 20 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 100 | 7.82 |
| 11/06/2026 20:50 | 54 | 7.82 |
| 11/06/2026 20:50 | 500 | 7.82 |
| 11/06/2026 20:50 | 300 | 7.83 |
| 11/06/2026 20:50 | 64 | 7.83 |
| 11/06/2026 20:50 | 800 | 7.83 |
| 11/06/2026 20:50 | 100 | 7.83 |
| 11/06/2026 20:50 | 400 | 7.83 |
| 11/06/2026 20:50 | 100 | 7.83 |
| 11/06/2026 20:50 | 700 | 7.83 |
| 11/06/2026 20:47 | 100 | 7.83 |
| 11/06/2026 20:47 | 600 | 7.83 |
| 11/06/2026 20:47 | 420 | 7.83 |
| 11/06/2026 20:47 | 180 | 7.83 |
| 11/06/2026 20:43 | 300 | 7.82 |
| 11/06/2026 20:43 | 400 | 7.82 |
| 11/06/2026 20:43 | 312 | 7.82 |
| 11/06/2026 20:43 | 800 | 7.82 |
| 11/06/2026 20:42 | 3 | 7.82 |
| 11/06/2026 20:42 | 1189 | 7.82 |
| 11/06/2026 20:42 | 100 | 7.82 |
| 11/06/2026 20:42 | 1130 | 7.82 |
| 11/06/2026 20:42 | 70 | 7.82 |
| 11/06/2026 20:42 | 100 | 7.82 |
| 11/06/2026 20:42 | 100 | 7.82 |
| 11/06/2026 20:42 | 52 | 7.82 |
| 11/06/2026 20:42 | 48 | 7.82 |
| 11/06/2026 20:42 | 400 | 7.82 |
| 11/06/2026 20:42 | 100 | 7.82 |
| 11/06/2026 20:42 | 459 | 7.82 |
| 11/06/2026 20:36 | 200 | 7.815 |
| 11/06/2026 20:35 | 500 | 7.81 |
| 11/06/2026 20:35 | 400 | 7.81 |
| 11/06/2026 20:35 | 90 | 7.81 |
| 11/06/2026 20:35 | 91 | 7.81 |
| 11/06/2026 20:35 | 700 | 7.81 |
| 11/06/2026 20:34 | 400 | 7.81 |
| 11/06/2026 20:34 | 90 | 7.81 |
| 11/06/2026 20:34 | 201 | 7.81 |
| 11/06/2026 20:34 | 199 | 7.81 |
| 11/06/2026 20:34 | 100 | 7.815 |
| 11/06/2026 20:33 | 400 | 7.82 |
| 11/06/2026 20:33 | 500 | 7.82 |
| 11/06/2026 20:33 | 400 | 7.82 |
| 11/06/2026 20:33 | 200 | 7.82 |
| 11/06/2026 20:33 | 3 | 7.82 |
| 11/06/2026 20:33 | 1 | 7.82 |
| 11/06/2026 20:33 | 100 | 7.82 |
| 11/06/2026 20:33 | 2 | 7.82 |
| 11/06/2026 20:33 | 17 | 7.82 |
| 11/06/2026 20:33 | 1500 | 7.82 |
| 11/06/2026 20:33 | 300 | 7.82 |
| 11/06/2026 20:33 | 200 | 7.82 |
| 11/06/2026 20:33 | 88 | 7.82 |
| 11/06/2026 20:33 | 500 | 7.82 |
| 11/06/2026 20:31 | 50 | 7.82 |
| 11/06/2026 20:31 | 1 | 7.82 |
| 11/06/2026 20:31 | 8 | 7.82 |
| 11/06/2026 20:31 | 200 | 7.82 |
| 11/06/2026 20:31 | 500 | 7.82 |
| 11/06/2026 20:31 | 212 | 7.82 |
| 11/06/2026 20:31 | 88 | 7.82 |
| 11/06/2026 20:31 | 100 | 7.82 |
| 11/06/2026 20:30 | 700 | 7.82 |
| 11/06/2026 20:30 | 400 | 7.82 |
| 11/06/2026 20:30 | 20 | 7.82 |
| 11/06/2026 20:30 | 20 | 7.82 |
| 11/06/2026 20:30 | 900 | 7.82 |
| 11/06/2026 20:30 | 8 | 7.82 |
| 11/06/2026 20:30 | 134 | 7.82 |
| 11/06/2026 20:30 | 400 | 7.82 |
| 11/06/2026 20:30 | 192 | 7.82 |
| 11/06/2026 20:30 | 8 | 7.82 |
| 11/06/2026 20:30 | 400 | 7.82 |
| 11/06/2026 20:30 | 1600 | 7.82 |
| 11/06/2026 20:30 | 800 | 7.82 |
| 11/06/2026 20:30 | 400 | 7.82 |
| 11/06/2026 20:30 | 50 | 7.82 |
| 11/06/2026 20:30 | 800 | 7.82 |
| 11/06/2026 20:27 | 300 | 7.83 |
| 11/06/2026 20:27 | 100 | 7.83 |
| 11/06/2026 20:27 | 100 | 7.83 |
| 11/06/2026 20:27 | 200 | 7.83 |
| 11/06/2026 20:27 | 200 | 7.83 |
| 11/06/2026 20:27 | 20 | 7.83 |
| 11/06/2026 20:27 | 400 | 7.83 |
| 11/06/2026 20:27 | 400 | 7.83 |
| 11/06/2026 20:23 | 400 | 7.83 |
| 11/06/2026 20:23 | 4 | 7.83 |
| 11/06/2026 20:23 | 3 | 7.83 |
| 11/06/2026 20:23 | 2 | 7.83 |
| 11/06/2026 20:23 | 2 | 7.83 |
| 11/06/2026 20:23 | 2 | 7.83 |
| 11/06/2026 20:23 | 1 | 7.83 |
| 11/06/2026 20:23 | 200 | 7.83 |
| 11/06/2026 20:23 | 18 | 7.83 |
| 11/06/2026 20:23 | 1800 | 7.83 |
| 11/06/2026 20:23 | 400 | 7.83 |
| 11/06/2026 20:23 | 1700 | 7.83 |
| 11/06/2026 20:22 | 700 | 7.83 |
| 11/06/2026 20:22 | 1000 | 7.83 |
| 11/06/2026 20:22 | 400 | 7.83 |
| 11/06/2026 20:22 | 20 | 7.83 |
| 11/06/2026 20:22 | 100 | 7.83 |
| 11/06/2026 20:22 | 800 | 7.83 |
| 11/06/2026 20:21 | 1000 | 7.83 |
| 11/06/2026 20:21 | 300 | 7.83 |
| 11/06/2026 20:21 | 1 | 7.83 |
| 11/06/2026 20:21 | 1 | 7.83 |
| 11/06/2026 20:21 | 1 | 7.83 |
| 11/06/2026 20:21 | 100 | 7.83 |
| 11/06/2026 20:21 | 10 | 7.83 |
| 11/06/2026 20:21 | 300 | 7.83 |
| 11/06/2026 20:20 | 112 | 7.83 |
| 11/06/2026 20:20 | 18 | 7.83 |
| 11/06/2026 20:20 | 1700 | 7.83 |
| 11/06/2026 20:20 | 2 | 7.83 |
| 11/06/2026 20:20 | 1 | 7.83 |
| 11/06/2026 20:20 | 900 | 7.83 |
| 11/06/2026 20:18 | 3 | 7.83 |
| 11/06/2026 20:18 | 2 | 7.83 |
| 11/06/2026 20:18 | 2 | 7.83 |
| 11/06/2026 20:18 | 100 | 7.83 |
| 11/06/2026 20:18 | 2 | 7.83 |
| 11/06/2026 20:18 | 1 | 7.83 |
| 11/06/2026 20:18 | 1 | 7.83 |
| 11/06/2026 20:18 | 2 | 7.83 |
| 11/06/2026 20:18 | 1 | 7.83 |
| 11/06/2026 20:18 | 200 | 7.83 |
| 11/06/2026 20:18 | 16 | 7.83 |
| 11/06/2026 20:18 | 500 | 7.83 |
| 11/06/2026 20:17 | 100 | 7.825 |
| 11/06/2026 20:17 | 200 | 7.825 |
| 11/06/2026 20:16 | 8 | 7.83 |
| 11/06/2026 20:16 | 20 | 7.83 |
| 11/06/2026 20:16 | 100 | 7.83 |
| 11/06/2026 20:16 | 72 | 7.83 |
| 11/06/2026 20:16 | 500 | 7.83 |
| 11/06/2026 20:14 | 20 | 7.835 |
| 11/06/2026 20:14 | 400 | 7.84 |
| 11/06/2026 20:14 | 1400 | 7.84 |
| 11/06/2026 20:14 | 400 | 7.84 |
| 11/06/2026 20:14 | 100 | 7.84 |
| 11/06/2026 20:14 | 100 | 7.84 |
| 11/06/2026 20:14 | 700 | 7.84 |
| 11/06/2026 20:14 | 100 | 7.845 |
| 11/06/2026 20:13 | 300 | 7.84 |
| 11/06/2026 20:13 | 100 | 7.84 |
| 11/06/2026 20:13 | 304 | 7.84 |
| 11/06/2026 20:13 | 500 | 7.84 |
| 11/06/2026 20:13 | 204 | 7.84 |
| 11/06/2026 20:13 | 300 | 7.84 |
| 11/06/2026 20:12 | 200 | 7.84 |
| 11/06/2026 20:12 | 100 | 7.84 |
| 11/06/2026 20:10 | 182 | 7.84 |
| 11/06/2026 20:10 | 44 | 7.84 |
| 11/06/2026 20:10 | 20 | 7.84 |
| 11/06/2026 20:10 | 780 | 7.84 |
| 11/06/2026 20:10 | 20 | 7.84 |
| 11/06/2026 20:10 | 100 | 7.84 |
| 11/06/2026 20:10 | 300 | 7.84 |
| 11/06/2026 20:10 | 400 | 7.84 |
| 11/06/2026 20:10 | 700 | 7.84 |
| 11/06/2026 20:10 | 200 | 7.84 |
| 11/06/2026 20:10 | 100 | 7.84 |
| 11/06/2026 20:10 | 100 | 7.84 |
| 11/06/2026 20:10 | 100 | 7.84 |
| 11/06/2026 20:10 | 80 | 7.84 |
| 11/06/2026 20:08 | 100 | 7.84 |
| 11/06/2026 20:08 | 7 | 7.84 |
| 11/06/2026 20:08 | 300 | 7.84 |
| 11/06/2026 20:08 | 600 | 7.84 |
| 11/06/2026 20:08 | 400 | 7.84 |
| 11/06/2026 20:08 | 50 | 7.84 |
| 11/06/2026 20:08 | 1000 | 7.84 |
| 11/06/2026 20:08 | 900 | 7.84 |
| 11/06/2026 20:05 | 100 | 7.84 |
| 11/06/2026 20:05 | 180 | 7.84 |
| 11/06/2026 20:05 | 400 | 7.84 |
| 11/06/2026 20:05 | 600 | 7.84 |
| 11/06/2026 20:05 | 322 | 7.84 |
| 11/06/2026 20:05 | 78 | 7.84 |
| 11/06/2026 20:05 | 100 | 7.84 |
| 11/06/2026 20:05 | 200 | 7.84 |
| 11/06/2026 20:05 | 143 | 7.84 |
| 11/06/2026 20:05 | 48 | 7.84 |
| 11/06/2026 20:05 | 23 | 7.84 |
| 11/06/2026 20:05 | 15 | 7.84 |
| 11/06/2026 20:05 | 9 | 7.84 |
| 11/06/2026 20:05 | 7 | 7.84 |
| 11/06/2026 20:05 | 41 | 7.84 |
| 11/06/2026 20:05 | 53 | 7.84 |
| 11/06/2026 20:05 | 900 | 7.84 |
| 11/06/2026 20:03 | 100 | 7.84 |
| 11/06/2026 20:03 | 500 | 7.84 |
| 11/06/2026 20:01 | 400 | 7.83 |
| 11/06/2026 20:01 | 29 | 7.83 |
| 11/06/2026 20:01 | 36 | 7.83 |
| 11/06/2026 20:01 | 136 | 7.83 |
| 11/06/2026 20:01 | 78 | 7.83 |
| 11/06/2026 20:01 | 100 | 7.83 |
| 11/06/2026 20:01 | 1 | 7.83 |
| 11/06/2026 20:01 | 10 | 7.83 |
| 11/06/2026 20:01 | 900 | 7.83 |
| 11/06/2026 19:57 | 1 | 7.83 |
| 11/06/2026 19:57 | 600 | 7.83 |
| 11/06/2026 19:57 | 100 | 7.83 |
| 11/06/2026 19:53 | 196 | 7.83 |
| 11/06/2026 19:52 | 100 | 7.82 |
| 11/06/2026 19:52 | 600 | 7.82 |
| 11/06/2026 19:52 | 100 | 7.82 |
| 11/06/2026 19:52 | 100 | 7.82 |
| 11/06/2026 19:52 | 300 | 7.82 |
| 11/06/2026 19:51 | 197 | 7.81 |
| 11/06/2026 19:51 | 103 | 7.81 |
| 11/06/2026 19:51 | 100 | 7.81 |
| 11/06/2026 19:51 | 100 | 7.81 |
| 11/06/2026 19:51 | 100 | 7.81 |
| 11/06/2026 19:51 | 800 | 7.81 |
| 11/06/2026 19:51 | 40 | 7.81 |
| 11/06/2026 19:51 | 100 | 7.81 |
| 11/06/2026 19:51 | 285 | 7.81 |
| 11/06/2026 19:50 | 700 | 7.815 |
| 11/06/2026 19:49 | 200 | 7.81 |
| 11/06/2026 19:49 | 400 | 7.81 |
| 11/06/2026 19:49 | 91 | 7.81 |
| 11/06/2026 19:49 | 9 | 7.81 |
| 11/06/2026 19:46 | 800 | 7.81 |
| 11/06/2026 19:46 | 400 | 7.81 |
| 11/06/2026 19:46 | 300 | 7.81 |
| 11/06/2026 19:46 | 44 | 7.81 |
| 11/06/2026 19:46 | 44 | 7.81 |
| 11/06/2026 19:46 | 254 | 7.81 |
| 11/06/2026 19:46 | 446 | 7.81 |
| 11/06/2026 19:46 | 400 | 7.81 |
| 11/06/2026 19:46 | 500 | 7.81 |
| 11/06/2026 19:46 | 400 | 7.81 |
| 11/06/2026 19:46 | 700 | 7.81 |
| 11/06/2026 19:46 | 400 | 7.81 |
| 11/06/2026 19:46 | 800 | 7.81 |
| 11/06/2026 19:46 | 389 | 7.81 |
| 11/06/2026 19:46 | 110 | 7.81 |
| 11/06/2026 19:46 | 90 | 7.81 |
| 11/06/2026 19:46 | 10 | 7.81 |
| 11/06/2026 19:46 | 23 | 7.81 |
| 11/06/2026 19:43 | 100 | 7.81 |
| 11/06/2026 19:43 | 400 | 7.81 |
| 11/06/2026 19:43 | 2000 | 7.81 |
| 11/06/2026 19:43 | 500 | 7.81 |
| 11/06/2026 19:43 | 1800 | 7.81 |
| 11/06/2026 19:43 | 400 | 7.81 |
| 11/06/2026 19:43 | 1100 | 7.81 |
| 11/06/2026 19:43 | 900 | 7.81 |
| 11/06/2026 19:43 | 500 | 7.81 |
| 11/06/2026 19:43 | 700 | 7.81 |
| 11/06/2026 19:43 | 500 | 7.81 |
| 11/06/2026 19:43 | 600 | 7.81 |
| 11/06/2026 19:43 | 100 | 7.81 |
| 11/06/2026 19:43 | 100 | 7.81 |
| 11/06/2026 19:43 | 180 | 7.81 |
| 11/06/2026 19:43 | 500 | 7.81 |
| 11/06/2026 19:43 | 500 | 7.81 |
| 11/06/2026 19:43 | 800 | 7.81 |
| 11/06/2026 19:42 | 400 | 7.80 |
| 11/06/2026 19:42 | 100 | 7.80 |
| 11/06/2026 19:42 | 300 | 7.80 |
| 11/06/2026 19:42 | 399 | 7.80 |
| 11/06/2026 19:42 | 300 | 7.80 |
| 11/06/2026 19:42 | 300 | 7.80 |
| 11/06/2026 19:42 | 100 | 7.80 |
| 11/06/2026 19:42 | 300 | 7.80 |
| 11/06/2026 19:42 | 200 | 7.80 |
| 11/06/2026 19:42 | 100 | 7.80 |
| 11/06/2026 19:39 | 900 | 7.79 |
| 11/06/2026 19:39 | 400 | 7.79 |
| 11/06/2026 19:39 | 500 | 7.79 |
| 11/06/2026 19:37 | 100 | 7.79 |
| 11/06/2026 19:37 | 100 | 7.79 |
| 11/06/2026 19:37 | 88 | 7.79 |
| 11/06/2026 19:37 | 12 | 7.79 |
| 11/06/2026 19:37 | 600 | 7.79 |
| 11/06/2026 19:37 | 100 | 7.79 |
| 11/06/2026 19:37 | 100 | 7.79 |
| 11/06/2026 19:37 | 600 | 7.79 |
| 11/06/2026 19:37 | 300 | 7.79 |
| 11/06/2026 19:35 | 800 | 7.80 |
| 11/06/2026 19:35 | 39 | 7.80 |
| 11/06/2026 19:35 | 1400 | 7.80 |
| 11/06/2026 19:35 | 400 | 7.80 |
| 11/06/2026 19:35 | 800 | 7.80 |
| 11/06/2026 19:35 | 400 | 7.80 |
| 11/06/2026 19:35 | 59 | 7.80 |
| 11/06/2026 19:35 | 100 | 7.805 |
| 11/06/2026 19:34 | 241 | 7.80 |
| 11/06/2026 19:34 | 300 | 7.80 |
| 11/06/2026 19:34 | 241 | 7.80 |
| 11/06/2026 19:34 | 100 | 7.80 |
| 11/06/2026 19:34 | 400 | 7.80 |
| 11/06/2026 19:34 | 500 | 7.80 |
| 11/06/2026 19:34 | 300 | 7.80 |
| 11/06/2026 19:34 | 1400 | 7.80 |
| 11/06/2026 19:34 | 500 | 7.80 |
| 11/06/2026 19:33 | 800 | 7.79 |
| 11/06/2026 19:33 | 400 | 7.79 |
| 11/06/2026 19:33 | 200 | 7.79 |
| 11/06/2026 19:33 | 200 | 7.79 |
| 11/06/2026 19:33 | 100 | 7.79 |
| 11/06/2026 19:33 | 100 | 7.79 |
| 11/06/2026 19:33 | 39 | 7.79 |
| 11/06/2026 19:32 | 300 | 7.80 |
| 11/06/2026 19:32 | 373 | 7.80 |
| 11/06/2026 19:32 | 400 | 7.80 |
| 11/06/2026 19:32 | 161 | 7.80 |
| 11/06/2026 19:32 | 300 | 7.80 |
| 11/06/2026 19:32 | 100 | 7.80 |
| 11/06/2026 19:32 | 100 | 7.80 |
| 11/06/2026 19:32 | 484 | 7.80 |
| 11/06/2026 19:32 | 16 | 7.80 |
| 11/06/2026 19:31 | 400 | 7.78 |
| 11/06/2026 19:31 | 99 | 7.78 |
| 11/06/2026 19:31 | 100 | 7.78 |
| 11/06/2026 19:31 | 500 | 7.78 |
| 11/06/2026 19:31 | 100 | 7.78 |
| 11/06/2026 19:31 | 300 | 7.78 |
| 11/06/2026 19:31 | 400 | 7.78 |
| 11/06/2026 19:31 | 300 | 7.78 |
| 11/06/2026 19:31 | 500 | 7.78 |
| 11/06/2026 19:28 | 100 | 7.76 |
| 11/06/2026 19:28 | 300 | 7.76 |
| 11/06/2026 19:28 | 500 | 7.76 |
| 11/06/2026 19:28 | 212 | 7.76 |
| 11/06/2026 19:28 | 200 | 7.755 |
| 11/06/2026 19:27 | 100 | 7.755 |
| 11/06/2026 19:27 | 100 | 7.76 |
| 11/06/2026 19:27 | 631 | 7.76 |
| 11/06/2026 19:27 | 147 | 7.76 |
| 11/06/2026 19:27 | 200 | 7.76 |
| 11/06/2026 19:27 | 572 | 7.76 |
| 11/06/2026 19:27 | 59 | 7.76 |
| 11/06/2026 19:27 | 100 | 7.76 |
| 11/06/2026 19:27 | 31 | 7.76 |
| 11/06/2026 19:27 | 500 | 7.76 |
| 11/06/2026 19:27 | 200 | 7.76 |
| 11/06/2026 19:27 | 200 | 7.76 |
| 11/06/2026 19:26 | 100 | 7.765 |
| 11/06/2026 19:26 | 700 | 7.765 |
| 11/06/2026 19:26 | 500 | 7.77 |
| 11/06/2026 19:26 | 800 | 7.77 |
| 11/06/2026 19:26 | 400 | 7.77 |
| 11/06/2026 19:26 | 400 | 7.77 |
| 11/06/2026 19:26 | 900 | 7.77 |
| 11/06/2026 19:25 | 100 | 7.77 |
| 11/06/2026 19:25 | 139 | 7.77 |
| 11/06/2026 19:25 | 161 | 7.77 |
| 11/06/2026 19:25 | 200 | 7.77 |
| 11/06/2026 19:25 | 107 | 7.77 |
| 11/06/2026 19:25 | 500 | 7.77 |
| 11/06/2026 19:25 | 300 | 7.77 |
| 11/06/2026 19:23 | 300 | 7.77 |
| 11/06/2026 19:23 | 600 | 7.77 |
| 11/06/2026 19:22 | 100 | 7.76 |
| 11/06/2026 19:22 | 100 | 7.76 |
| 11/06/2026 19:22 | 177 | 7.76 |
| 11/06/2026 19:22 | 700 | 7.75 |
| 11/06/2026 19:22 | 400 | 7.75 |
| 11/06/2026 19:22 | 400 | 7.75 |
| 11/06/2026 19:22 | 1400 | 7.75 |
| 11/06/2026 19:22 | 100 | 7.75 |
| 11/06/2026 19:22 | 700 | 7.75 |
| 11/06/2026 19:19 | 100 | 7.75 |
| 11/06/2026 19:19 | 700 | 7.75 |
| 11/06/2026 19:19 | 400 | 7.75 |
| 11/06/2026 19:19 | 400 | 7.75 |
| 11/06/2026 19:19 | 100 | 7.75 |
| 11/06/2026 19:19 | 1000 | 7.75 |
| 11/06/2026 19:19 | 300 | 7.75 |
| 11/06/2026 19:19 | 1400 | 7.75 |
| 11/06/2026 19:19 | 700 | 7.75 |
| 11/06/2026 19:19 | 300 | 7.75 |
| 11/06/2026 19:15 | 100 | 7.75 |
| 11/06/2026 19:15 | 500 | 7.75 |
| 11/06/2026 19:15 | 300 | 7.75 |
| 11/06/2026 19:15 | 900 | 7.75 |
| 11/06/2026 19:15 | 200 | 7.75 |
| 11/06/2026 19:15 | 539 | 7.75 |
| 11/06/2026 19:15 | 161 | 7.75 |
| 11/06/2026 19:15 | 200 | 7.75 |
| 11/06/2026 19:15 | 600 | 7.75 |
| 11/06/2026 19:15 | 500 | 7.76 |
| 11/06/2026 19:15 | 700 | 7.76 |
| 11/06/2026 19:15 | 400 | 7.76 |
| 11/06/2026 19:15 | 71 | 7.76 |
| 11/06/2026 19:15 | 1000 | 7.76 |
| 11/06/2026 19:15 | 900 | 7.76 |
| 11/06/2026 19:14 | 300 | 7.76 |
| 11/06/2026 19:14 | 500 | 7.76 |
| 11/06/2026 19:14 | 100 | 7.75 |
| 11/06/2026 19:14 | 100 | 7.75 |
| 11/06/2026 19:14 | 500 | 7.75 |
| 11/06/2026 19:13 | 43 | 7.75 |
| 11/06/2026 19:12 | 700 | 7.75 |
| 11/06/2026 19:12 | 100 | 7.75 |
| 11/06/2026 19:12 | 300 | 7.75 |
| 11/06/2026 19:12 | 400 | 7.74 |
| 11/06/2026 19:12 | 294 | 7.74 |
| 11/06/2026 19:12 | 6 | 7.74 |
| 11/06/2026 19:10 | 800 | 7.74 |
| 11/06/2026 19:10 | 400 | 7.74 |
| 11/06/2026 19:10 | 400 | 7.74 |
| 11/06/2026 19:10 | 900 | 7.74 |
| 11/06/2026 19:10 | 200 | 7.74 |
| 11/06/2026 19:10 | 400 | 7.74 |
| 11/06/2026 19:10 | 800 | 7.74 |
| 11/06/2026 19:10 | 400 | 7.74 |
| 11/06/2026 19:10 | 108 | 7.74 |
| 11/06/2026 19:10 | 205 | 7.74 |
| 11/06/2026 19:10 | 13 | 7.74 |
| 11/06/2026 19:10 | 43 | 7.74 |
| 11/06/2026 19:10 | 31 | 7.74 |
| 11/06/2026 19:10 | 100 | 7.74 |
| 11/06/2026 19:10 | 200 | 7.74 |
| 11/06/2026 19:10 | 100 | 7.74 |
| 11/06/2026 19:09 | 200 | 7.74 |
| 11/06/2026 19:09 | 400 | 7.74 |
| 11/06/2026 19:09 | 100 | 7.74 |
| 11/06/2026 19:09 | 500 | 7.74 |
| 11/06/2026 19:08 | 700 | 7.735 |
| 11/06/2026 19:08 | 1000 | 7.74 |
| 11/06/2026 19:08 | 500 | 7.74 |
| 11/06/2026 19:08 | 400 | 7.74 |
| 11/06/2026 19:08 | 100 | 7.74 |
| 11/06/2026 19:08 | 100 | 7.74 |
| 11/06/2026 19:08 | 700 | 7.74 |
| 11/06/2026 19:08 | 600 | 7.75 |
| 11/06/2026 19:08 | 400 | 7.75 |
| 11/06/2026 19:07 | 400 | 7.75 |
| 11/06/2026 19:07 | 400 | 7.75 |
| 11/06/2026 19:07 | 400 | 7.75 |
| 11/06/2026 19:07 | 19 | 7.75 |
| 11/06/2026 19:07 | 46 | 7.75 |
| 11/06/2026 19:07 | 700 | 7.75 |
| 11/06/2026 19:07 | 116 | 7.75 |
| 11/06/2026 19:07 | 100 | 7.75 |
| 11/06/2026 19:06 | 200 | 7.74 |
| 11/06/2026 19:06 | 204 | 7.74 |
| 11/06/2026 19:05 | 700 | 7.735 |
| 11/06/2026 19:03 | 400 | 7.74 |
| 11/06/2026 19:03 | 700 | 7.735 |
| 11/06/2026 19:03 | 300 | 7.74 |
| 11/06/2026 19:03 | 100 | 7.74 |
| 11/06/2026 19:03 | 20 | 7.74 |
| 11/06/2026 19:00 | 100 | 7.74 |
| 11/06/2026 18:59 | 500 | 7.74 |
| 11/06/2026 18:58 | 800 | 7.74 |
| 11/06/2026 18:58 | 300 | 7.74 |
| 11/06/2026 18:58 | 300 | 7.74 |
| 11/06/2026 18:58 | 800 | 7.74 |
| 11/06/2026 18:58 | 300 | 7.74 |
| 11/06/2026 18:58 | 100 | 7.74 |
| 11/06/2026 18:58 | 100 | 7.74 |
| 11/06/2026 18:58 | 700 | 7.74 |
| 11/06/2026 18:58 | 100 | 7.74 |
| 11/06/2026 18:57 | 1 | 7.74 |
| 11/06/2026 18:57 | 100 | 7.74 |
| 11/06/2026 18:57 | 200 | 7.74 |
| 11/06/2026 18:57 | 100 | 7.74 |
| 11/06/2026 18:57 | 400 | 7.74 |
| 11/06/2026 18:57 | 600 | 7.74 |
| 11/06/2026 18:57 | 800 | 7.74 |
| 11/06/2026 18:57 | 600 | 7.74 |
| 11/06/2026 18:57 | 400 | 7.74 |
| 11/06/2026 18:57 | 100 | 7.735 |
| 11/06/2026 18:56 | 100 | 7.735 |
| 11/06/2026 18:56 | 121 | 7.73 |
| 11/06/2026 18:56 | 228 | 7.73 |
| 11/06/2026 18:56 | 5 | 7.73 |
| 11/06/2026 18:56 | 700 | 7.725 |
| 11/06/2026 18:56 | 500 | 7.72 |
| 11/06/2026 18:54 | 100 | 7.70 |
| 11/06/2026 18:54 | 100 | 7.70 |
| 11/06/2026 18:53 | 100 | 7.69 |
| 11/06/2026 18:53 | 100 | 7.69 |
| 11/06/2026 18:52 | 300 | 7.70 |
| 11/06/2026 18:52 | 700 | 7.70 |
| 11/06/2026 18:52 | 100 | 7.71 |
| 11/06/2026 18:52 | 100 | 7.71 |
| 11/06/2026 18:52 | 700 | 7.71 |
| 11/06/2026 18:52 | 400 | 7.71 |
| 11/06/2026 18:52 | 1600 | 7.71 |
| 11/06/2026 18:52 | 300 | 7.71 |
| 11/06/2026 18:52 | 800 | 7.71 |
| 11/06/2026 18:51 | 100 | 7.70 |
| 11/06/2026 18:51 | 162 | 7.70 |
| 11/06/2026 18:51 | 238 | 7.70 |
| 11/06/2026 18:51 | 300 | 7.70 |
| 11/06/2026 18:51 | 100 | 7.695 |
| 11/06/2026 18:51 | 100 | 7.695 |
| 11/06/2026 18:50 | 100 | 7.69 |
| 11/06/2026 18:50 | 200 | 7.69 |
| 11/06/2026 18:50 | 800 | 7.69 |
| 11/06/2026 18:50 | 400 | 7.69 |
| 11/06/2026 18:50 | 100 | 7.69 |
| 11/06/2026 18:50 | 100 | 7.69 |
| 11/06/2026 18:50 | 199 | 7.69 |
| 11/06/2026 18:50 | 500 | 7.69 |
| 11/06/2026 18:50 | 1 | 7.69 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:49 | 124 | 7.68 |
| 11/06/2026 18:49 | 600 | 7.68 |
| 11/06/2026 18:49 | 400 | 7.68 |
| 11/06/2026 18:49 | 800 | 7.68 |
| 11/06/2026 18:49 | 600 | 7.68 |
| 11/06/2026 18:49 | 400 | 7.68 |
| 11/06/2026 18:49 | 900 | 7.68 |
| 11/06/2026 18:49 | 800 | 7.68 |
| 11/06/2026 18:49 | 200 | 7.68 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:49 | 100 | 7.68 |
| 11/06/2026 18:48 | 100 | 7.68 |
| 11/06/2026 18:48 | 700 | 7.685 |
| 11/06/2026 18:48 | 100 | 7.68 |
| 11/06/2026 18:47 | 300 | 7.69 |
| 11/06/2026 18:47 | 700 | 7.69 |
| 11/06/2026 18:47 | 100 | 7.69 |
| 11/06/2026 18:47 | 900 | 7.70 |
| 11/06/2026 18:47 | 400 | 7.70 |
| 11/06/2026 18:47 | 300 | 7.70 |
| 11/06/2026 18:47 | 900 | 7.70 |
| 11/06/2026 18:47 | 700 | 7.70 |
| 11/06/2026 18:47 | 400 | 7.70 |
| 11/06/2026 18:47 | 300 | 7.70 |
| 11/06/2026 18:47 | 495 | 7.69 |
| 11/06/2026 18:47 | 305 | 7.69 |
| 11/06/2026 18:47 | 500 | 7.69 |
| 11/06/2026 18:47 | 300 | 7.69 |
| 11/06/2026 18:47 | 700 | 7.69 |
| 11/06/2026 18:46 | 25 | 7.69 |
| 11/06/2026 18:46 | 30 | 7.69 |
| 11/06/2026 18:46 | 800 | 7.69 |
| 11/06/2026 18:45 | 400 | 7.69 |
| 11/06/2026 18:45 | 100 | 7.69 |
| 11/06/2026 18:45 | 100 | 7.69 |
| 11/06/2026 18:45 | 200 | 7.69 |
| 11/06/2026 18:45 | 900 | 7.69 |
| 11/06/2026 18:45 | 700 | 7.685 |
| 11/06/2026 18:44 | 700 | 7.68 |
| 11/06/2026 18:44 | 258 | 7.68 |
| 11/06/2026 18:44 | 42 | 7.68 |
| 11/06/2026 18:44 | 100 | 7.68 |
| 11/06/2026 18:44 | 900 | 7.68 |
| 11/06/2026 18:44 | 500 | 7.68 |
| 11/06/2026 18:42 | 600 | 7.68 |
| 11/06/2026 18:42 | 200 | 7.68 |
| 11/06/2026 18:42 | 800 | 7.68 |
| 11/06/2026 18:42 | 284 | 7.70 |
| 11/06/2026 18:42 | 16 | 7.70 |
| 11/06/2026 18:42 | 16 | 7.70 |
| 11/06/2026 18:42 | 284 | 7.70 |
| 11/06/2026 18:42 | 100 | 7.70 |
| 11/06/2026 18:42 | 200 | 7.70 |
| 11/06/2026 18:42 | 619 | 7.71 |
| 11/06/2026 18:42 | 400 | 7.71 |
| 11/06/2026 18:42 | 300 | 7.71 |
| 11/06/2026 18:42 | 581 | 7.71 |
| 11/06/2026 18:42 | 1319 | 7.71 |
| 11/06/2026 18:41 | 300 | 7.71 |
| 11/06/2026 18:41 | 100 | 7.71 |
| 11/06/2026 18:41 | 300 | 7.71 |
| 11/06/2026 18:39 | 500 | 7.71 |
| 11/06/2026 18:39 | 400 | 7.70 |
| 11/06/2026 18:38 | 38 | 7.70 |
| 11/06/2026 18:38 | 100 | 7.70 |
| 11/06/2026 18:38 | 100 | 7.70 |
| 11/06/2026 18:38 | 100 | 7.70 |
| 11/06/2026 18:38 | 400 | 7.70 |
| 11/06/2026 18:38 | 700 | 7.70 |
| 11/06/2026 18:38 | 100 | 7.70 |
| 11/06/2026 18:38 | 600 | 7.69 |
| 11/06/2026 18:38 | 400 | 7.69 |
| 11/06/2026 18:38 | 100 | 7.69 |
| 11/06/2026 18:38 | 500 | 7.69 |
| 11/06/2026 18:38 | 700 | 7.69 |
| 11/06/2026 18:38 | 400 | 7.69 |
| 11/06/2026 18:38 | 500 | 7.69 |
| 11/06/2026 18:38 | 100 | 7.69 |
| 11/06/2026 18:38 | 100 | 7.69 |
| 11/06/2026 18:38 | 800 | 7.69 |
| 11/06/2026 18:38 | 300 | 7.69 |
| 11/06/2026 18:38 | 102 | 7.69 |
| 11/06/2026 18:38 | 100 | 7.69 |
| 11/06/2026 18:38 | 100 | 7.69 |
| 11/06/2026 18:38 | 198 | 7.69 |
| 11/06/2026 18:37 | 100 | 7.70 |
| 11/06/2026 18:37 | 600 | 7.70 |
| 11/06/2026 18:37 | 1900 | 7.70 |
| 11/06/2026 18:37 | 400 | 7.70 |
| 11/06/2026 18:37 | 700 | 7.70 |
| 11/06/2026 18:37 | 100 | 7.70 |
| 11/06/2026 18:37 | 100 | 7.71 |
| 11/06/2026 18:37 | 400 | 7.71 |
| 11/06/2026 18:37 | 61 | 7.71 |
| 11/06/2026 18:37 | 39 | 7.71 |
| 11/06/2026 18:37 | 100 | 7.71 |
| 11/06/2026 18:36 | 1000 | 7.71 |
| 11/06/2026 18:36 | 500 | 7.71 |
| 11/06/2026 18:36 | 600 | 7.71 |
| 11/06/2026 18:36 | 100 | 7.71 |
| 11/06/2026 18:36 | 1900 | 7.71 |
| 11/06/2026 18:36 | 400 | 7.71 |
| 11/06/2026 18:36 | 500 | 7.71 |
| 11/06/2026 18:36 | 200 | 7.715 |
| 11/06/2026 18:36 | 400 | 7.71 |
| 11/06/2026 18:36 | 500 | 7.71 |
| 11/06/2026 18:36 | 100 | 7.71 |
| 11/06/2026 18:36 | 100 | 7.71 |
| 11/06/2026 18:36 | 700 | 7.71 |
| 11/06/2026 18:36 | 2700 | 7.71 |
| 11/06/2026 18:36 | 100 | 7.71 |
| 11/06/2026 18:36 | 2349 | 7.71 |
| 11/06/2026 18:36 | 400 | 7.71 |
| 11/06/2026 18:36 | 600 | 7.71 |
| 11/06/2026 18:36 | 1451 | 7.71 |
| 11/06/2026 18:36 | 1200 | 7.71 |
| 11/06/2026 18:36 | 200 | 7.72 |
| 11/06/2026 18:36 | 500 | 7.72 |
| 11/06/2026 18:36 | 400 | 7.72 |
| 11/06/2026 18:36 | 100 | 7.72 |
| 11/06/2026 18:36 | 1000 | 7.73 |
| 11/06/2026 18:36 | 300 | 7.73 |
| 11/06/2026 18:36 | 500 | 7.73 |
| 11/06/2026 18:36 | 300 | 7.73 |
| 11/06/2026 18:36 | 400 | 7.73 |
| 11/06/2026 18:36 | 1900 | 7.73 |
| 11/06/2026 18:36 | 400 | 7.73 |
| 11/06/2026 18:36 | 200 | 7.73 |
| 11/06/2026 18:36 | 93 | 7.73 |
| 11/06/2026 18:36 | 7 | 7.73 |
| 11/06/2026 18:36 | 900 | 7.74 |
| 11/06/2026 18:36 | 300 | 7.74 |
| 11/06/2026 18:36 | 100 | 7.74 |
| 11/06/2026 18:36 | 500 | 7.74 |
| 11/06/2026 18:36 | 400 | 7.75 |
| 11/06/2026 18:36 | 600 | 7.75 |
| 11/06/2026 18:36 | 100 | 7.75 |
| 11/06/2026 18:36 | 200 | 7.75 |
| 11/06/2026 18:36 | 200 | 7.75 |
| 11/06/2026 18:36 | 300 | 7.75 |
| 11/06/2026 18:36 | 800 | 7.75 |
| 11/06/2026 18:36 | 200 | 7.75 |
| 11/06/2026 18:36 | 100 | 7.75 |
| 11/06/2026 18:36 | 1000 | 7.75 |
| 11/06/2026 18:36 | 300 | 7.75 |
| 11/06/2026 18:36 | 1900 | 7.75 |
| 11/06/2026 18:36 | 400 | 7.75 |
| 11/06/2026 18:36 | 700 | 7.75 |
| 11/06/2026 18:36 | 43 | 7.75 |
| 11/06/2026 18:36 | 500 | 7.75 |
| 11/06/2026 18:35 | 100 | 7.75 |
| 11/06/2026 18:35 | 100 | 7.75 |
| 11/06/2026 18:35 | 400 | 7.75 |
| 11/06/2026 18:35 | 400 | 7.75 |
| 11/06/2026 18:35 | 300 | 7.75 |
| 11/06/2026 18:34 | 1000 | 7.75 |
| 11/06/2026 18:34 | 300 | 7.75 |
| 11/06/2026 18:34 | 52 | 7.75 |
| 11/06/2026 18:34 | 300 | 7.75 |
| 11/06/2026 18:33 | 800 | 7.75 |
| 11/06/2026 18:33 | 200 | 7.75 |
| 11/06/2026 18:33 | 300 | 7.75 |
| 11/06/2026 18:32 | 600 | 7.745 |
| 11/06/2026 18:32 | 500 | 7.75 |
| 11/06/2026 18:32 | 888 | 7.75 |
| 11/06/2026 18:32 | 12 | 7.75 |
| 11/06/2026 18:32 | 199 | 7.75 |
| 11/06/2026 18:32 | 1 | 7.75 |
| 11/06/2026 18:32 | 100 | 7.76 |
| 11/06/2026 18:32 | 1000 | 7.76 |
| 11/06/2026 18:32 | 100 | 7.76 |
| 11/06/2026 18:32 | 10 | 7.76 |
| 11/06/2026 18:30 | 400 | 7.76 |
| 11/06/2026 18:30 | 300 | 7.76 |
| 11/06/2026 18:30 | 900 | 7.76 |
| 11/06/2026 18:30 | 100 | 7.759 |
| 11/06/2026 18:30 | 800 | 7.76 |
| 11/06/2026 18:30 | 400 | 7.76 |
| 11/06/2026 18:30 | 300 | 7.76 |
| 11/06/2026 18:30 | 500 | 7.76 |
| 11/06/2026 18:30 | 300 | 7.76 |
| 11/06/2026 18:30 | 800 | 7.76 |
| 11/06/2026 18:29 | 200 | 7.76 |
| 11/06/2026 18:29 | 243 | 7.76 |
| 11/06/2026 18:29 | 57 | 7.76 |
| 11/06/2026 18:29 | 300 | 7.76 |
| 11/06/2026 18:29 | 343 | 7.76 |
| 11/06/2026 18:29 | 800 | 7.77 |
| 11/06/2026 18:29 | 600 | 7.77 |
| 11/06/2026 18:29 | 200 | 7.77 |
| 11/06/2026 18:29 | 300 | 7.77 |
| 11/06/2026 18:29 | 100 | 7.77 |
| 11/06/2026 18:29 | 100 | 7.77 |
| 11/06/2026 18:29 | 800 | 7.77 |
| 11/06/2026 18:29 | 500 | 7.77 |
| 11/06/2026 18:29 | 800 | 7.77 |
| 11/06/2026 18:29 | 400 | 7.77 |
| 11/06/2026 18:29 | 700 | 7.77 |
| 11/06/2026 18:28 | 300 | 7.77 |
| 11/06/2026 18:28 | 100 | 7.77 |
| 11/06/2026 18:28 | 181 | 7.77 |
| 11/06/2026 18:27 | 800 | 7.77 |
| 11/06/2026 18:27 | 294 | 7.77 |
| 11/06/2026 18:27 | 6 | 7.77 |
| 11/06/2026 18:27 | 100 | 7.77 |
| 11/06/2026 18:27 | 158 | 7.77 |
| 11/06/2026 18:27 | 400 | 7.77 |
| 11/06/2026 18:27 | 800 | 7.77 |
| 11/06/2026 18:27 | 500 | 7.77 |
| 11/06/2026 18:27 | 84 | 7.77 |
| 11/06/2026 18:27 | 100 | 7.77 |
| 11/06/2026 18:27 | 194 | 7.77 |
| 11/06/2026 18:27 | 200 | 7.77 |
| 11/06/2026 18:27 | 900 | 7.77 |
| 11/06/2026 18:25 | 600 | 7.76 |
| 11/06/2026 18:25 | 300 | 7.76 |
| 11/06/2026 18:25 | 500 | 7.76 |
| 11/06/2026 18:25 | 400 | 7.76 |
| 11/06/2026 18:24 | 313 | 7.755 |
| 11/06/2026 18:24 | 200 | 7.75 |
| 11/06/2026 18:24 | 200 | 7.75 |
| 11/06/2026 18:24 | 800 | 7.755 |
| 11/06/2026 18:24 | 200 | 7.76 |
| 11/06/2026 18:24 | 100 | 7.76 |
| 11/06/2026 18:24 | 400 | 7.76 |
| 11/06/2026 18:24 | 300 | 7.76 |
| 11/06/2026 18:23 | 400 | 7.77 |
| 11/06/2026 18:23 | 400 | 7.77 |
| 11/06/2026 18:23 | 300 | 7.77 |
| 11/06/2026 18:23 | 100 | 7.77 |
| 11/06/2026 18:23 | 100 | 7.77 |
| 11/06/2026 18:23 | 100 | 7.77 |
| 11/06/2026 18:22 | 100 | 7.77 |
| 11/06/2026 18:22 | 100 | 7.77 |
| 11/06/2026 18:22 | 600 | 7.77 |
| 11/06/2026 18:22 | 500 | 7.77 |
| 11/06/2026 18:22 | 900 | 7.77 |
| 11/06/2026 18:22 | 500 | 7.76 |
| 11/06/2026 18:22 | 500 | 7.76 |
| 11/06/2026 18:21 | 100 | 7.755 |
| 11/06/2026 18:21 | 100 | 7.75 |
| 11/06/2026 18:21 | 100 | 7.75 |
| 11/06/2026 18:21 | 100 | 7.75 |
| 11/06/2026 18:21 | 100 | 7.75 |
| 11/06/2026 18:21 | 189 | 7.75 |
| 11/06/2026 18:21 | 200 | 7.75 |
| 11/06/2026 18:21 | 200 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 200 | 7.75 |
| 11/06/2026 18:20 | 900 | 7.75 |
| 11/06/2026 18:20 | 400 | 7.75 |
| 11/06/2026 18:20 | 200 | 7.75 |
| 11/06/2026 18:20 | 500 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 194 | 7.75 |
| 11/06/2026 18:20 | 4 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 198 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 198 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 100 | 7.75 |
| 11/06/2026 18:20 | 98 | 7.75 |
| 11/06/2026 18:20 | 2 | 7.75 |
| 11/06/2026 18:20 | 900 | 7.76 |
| 11/06/2026 18:20 | 400 | 7.76 |
| 11/06/2026 18:20 | 300 | 7.76 |
| 11/06/2026 18:20 | 100 | 7.76 |
| 11/06/2026 18:20 | 300 | 7.77 |
| 11/06/2026 18:20 | 240 | 7.77 |
| 11/06/2026 18:20 | 14 | 7.77 |
| 11/06/2026 18:20 | 100 | 7.77 |
| 11/06/2026 18:20 | 160 | 7.77 |
| 11/06/2026 18:19 | 900 | 7.77 |
| 11/06/2026 18:19 | 300 | 7.77 |
| 11/06/2026 18:19 | 100 | 7.77 |
| 11/06/2026 18:19 | 400 | 7.77 |
| 11/06/2026 18:19 | 1700 | 7.77 |
| 11/06/2026 18:19 | 600 | 7.765 |
| 11/06/2026 18:19 | 800 | 7.765 |
| 11/06/2026 18:18 | 126 | 7.77 |
| 11/06/2026 18:18 | 300 | 7.77 |
| 11/06/2026 18:18 | 400 | 7.77 |
| 11/06/2026 18:18 | 900 | 7.77 |
| 11/06/2026 18:18 | 900 | 7.77 |
| 11/06/2026 18:18 | 331 | 7.77 |
| 11/06/2026 18:18 | 300 | 7.76 |
| 11/06/2026 18:17 | 400 | 7.76 |
| 11/06/2026 18:17 | 217 | 7.76 |
| 11/06/2026 18:17 | 250 | 7.76 |
| 11/06/2026 18:17 | 150 | 7.76 |
| 11/06/2026 18:17 | 200 | 7.76 |
| 11/06/2026 18:17 | 60 | 7.76 |
| 11/06/2026 18:17 | 100 | 7.76 |
| 11/06/2026 18:17 | 200 | 7.76 |
| 11/06/2026 18:17 | 31 | 7.76 |
| 11/06/2026 18:17 | 100 | 7.76 |
| 11/06/2026 18:17 | 500 | 7.76 |
| 11/06/2026 18:17 | 700 | 7.76 |
| 11/06/2026 18:17 | 100 | 7.76 |
| 11/06/2026 18:17 | 700 | 7.76 |
| 11/06/2026 18:17 | 200 | 7.765 |
| 11/06/2026 18:17 | 100 | 7.77 |
| 11/06/2026 18:17 | 169 | 7.77 |
| 11/06/2026 18:17 | 500 | 7.77 |
| 11/06/2026 18:17 | 400 | 7.77 |
| 11/06/2026 18:17 | 400 | 7.77 |
| 11/06/2026 18:17 | 400 | 7.77 |
| 11/06/2026 18:16 | 800 | 7.76 |
| 11/06/2026 18:16 | 600 | 7.76 |
| 11/06/2026 18:16 | 400 | 7.76 |
| 11/06/2026 18:16 | 400 | 7.76 |
| 11/06/2026 18:16 | 400 | 7.76 |
| 11/06/2026 18:16 | 500 | 7.76 |
| 11/06/2026 18:16 | 400 | 7.76 |
| 11/06/2026 18:16 | 600 | 7.76 |
| 11/06/2026 18:16 | 1900 | 7.76 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 300 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 500 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 400 | 7.75 |
| 11/06/2026 18:16 | 300 | 7.75 |
| 11/06/2026 18:16 | 500 | 7.75 |
| 11/06/2026 18:16 | 200 | 7.75 |
| 11/06/2026 18:16 | 400 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.75 |
| 11/06/2026 18:16 | 700 | 7.75 |
| 11/06/2026 18:16 | 100 | 7.76 |
| 11/06/2026 18:16 | 100 | 7.76 |
| 11/06/2026 18:16 | 100 | 7.76 |
| 11/06/2026 18:16 | 200 | 7.76 |
| 11/06/2026 18:16 | 100 | 7.76 |
| 11/06/2026 18:16 | 300 | 7.76 |
| 11/06/2026 18:16 | 300 | 7.76 |
| 11/06/2026 18:12 | 700 | 7.76 |
| 11/06/2026 18:12 | 300 | 7.76 |
| 11/06/2026 18:12 | 400 | 7.76 |
| 11/06/2026 18:11 | 59 | 7.76 |
| 11/06/2026 18:11 | 500 | 7.76 |
| 11/06/2026 18:11 | 100 | 7.76 |
| 11/06/2026 18:11 | 1000 | 7.76 |
| 11/06/2026 18:11 | 500 | 7.76 |
| 11/06/2026 18:11 | 300 | 7.76 |
| 11/06/2026 18:11 | 300 | 7.76 |
| 11/06/2026 18:11 | 700 | 7.76 |
| 11/06/2026 18:11 | 900 | 7.76 |
| 11/06/2026 18:11 | 700 | 7.76 |
| 11/06/2026 18:11 | 500 | 7.77 |
| 11/06/2026 18:11 | 350 | 7.77 |
| 11/06/2026 18:11 | 249 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 51 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 1000 | 7.77 |
| 11/06/2026 18:11 | 800 | 7.77 |
| 11/06/2026 18:11 | 500 | 7.77 |
| 11/06/2026 18:11 | 300 | 7.77 |
| 11/06/2026 18:11 | 400 | 7.77 |
| 11/06/2026 18:11 | 82 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 218 | 7.77 |
| 11/06/2026 18:11 | 1000 | 7.77 |
| 11/06/2026 18:11 | 190 | 7.77 |
| 11/06/2026 18:11 | 200 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 99 | 7.77 |
| 11/06/2026 18:11 | 1 | 7.77 |
| 11/06/2026 18:11 | 99 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 500 | 7.77 |
| 11/06/2026 18:11 | 300 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 200 | 7.77 |
| 11/06/2026 18:11 | 1000 | 7.77 |
| 11/06/2026 18:11 | 300 | 7.77 |
| 11/06/2026 18:11 | 500 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 140 | 7.77 |
| 11/06/2026 18:11 | 50 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 700 | 7.77 |
| 11/06/2026 18:11 | 100 | 7.77 |
| 11/06/2026 18:11 | 1100 | 7.77 |
| 11/06/2026 18:11 | 800 | 7.77 |
| 11/06/2026 18:10 | 400 | 7.78 |
| 11/06/2026 18:10 | 400 | 7.78 |
| 11/06/2026 18:10 | 800 | 7.78 |
| 11/06/2026 18:08 | 300 | 7.78 |
| 11/06/2026 18:08 | 100 | 7.78 |
| 11/06/2026 18:08 | 500 | 7.78 |
| 11/06/2026 18:08 | 1000 | 7.78 |
| 11/06/2026 18:08 | 400 | 7.78 |
| 11/06/2026 18:08 | 700 | 7.78 |
| 11/06/2026 18:07 | 700 | 7.79 |
| 11/06/2026 18:07 | 1000 | 7.79 |
| 11/06/2026 18:07 | 400 | 7.79 |
| 11/06/2026 18:07 | 1900 | 7.79 |
| 11/06/2026 18:07 | 700 | 7.79 |
| 11/06/2026 18:06 | 400 | 7.78 |
| 11/06/2026 18:06 | 16167 | 7.78 |
| 11/06/2026 18:06 | 60 | 7.78 |
| 11/06/2026 18:05 | 500 | 7.77 |
| 11/06/2026 18:05 | 700 | 7.77 |
| 11/06/2026 18:05 | 300 | 7.77 |
| 11/06/2026 18:05 | 1900 | 7.77 |
| 11/06/2026 18:05 | 800 | 7.77 |
| 11/06/2026 18:05 | 900 | 7.76 |
| 11/06/2026 18:05 | 400 | 7.76 |
| 11/06/2026 18:05 | 7100 | 7.76 |
| 11/06/2026 18:05 | 300 | 7.76 |
| 11/06/2026 18:05 | 700 | 7.76 |
| 11/06/2026 18:04 | 200 | 7.76 |
| 11/06/2026 18:04 | 100 | 7.76 |
| 11/06/2026 18:04 | 100 | 7.76 |
| 11/06/2026 18:04 | 500 | 7.76 |
| 11/06/2026 18:03 | 333 | 7.77 |
| 11/06/2026 18:02 | 1000 | 7.77 |
| 11/06/2026 18:02 | 100 | 7.77 |
| 11/06/2026 18:02 | 318 | 7.77 |
| 11/06/2026 18:02 | 300 | 7.77 |
| 11/06/2026 18:02 | 382 | 7.77 |
| 11/06/2026 18:02 | 20 | 7.78 |
| 11/06/2026 18:02 | 189 | 7.78 |
| 11/06/2026 18:00 | 100 | 7.79 |
| 11/06/2026 18:00 | 61 | 7.79 |
| 11/06/2026 18:00 | 20 | 7.79 |
| 11/06/2026 18:00 | 100 | 7.78 |
| 11/06/2026 18:00 | 111 | 7.78 |
| 11/06/2026 18:00 | 900 | 7.785 |
| 11/06/2026 17:59 | 600 | 7.795 |
| 11/06/2026 17:59 | 100 | 7.80 |
| 11/06/2026 17:59 | 100 | 7.80 |
| 11/06/2026 17:59 | 200 | 7.80 |
| 11/06/2026 17:59 | 200 | 7.80 |
| 11/06/2026 17:59 | 300 | 7.80 |
| 11/06/2026 17:58 | 600 | 7.80 |
| 11/06/2026 17:58 | 500 | 7.81 |
| 11/06/2026 17:58 | 200 | 7.81 |
| 11/06/2026 17:58 | 400 | 7.81 |
| 11/06/2026 17:58 | 687 | 7.81 |
| 11/06/2026 17:58 | 13 | 7.81 |
| 11/06/2026 17:58 | 700 | 7.81 |
| 11/06/2026 17:58 | 100 | 7.81 |
| 11/06/2026 17:58 | 400 | 7.81 |
| 11/06/2026 17:58 | 200 | 7.81 |
| 11/06/2026 17:58 | 100 | 7.81 |
| 11/06/2026 17:58 | 300 | 7.81 |
| 11/06/2026 17:57 | 100 | 7.80 |
| 11/06/2026 17:57 | 100 | 7.80 |
| 11/06/2026 17:57 | 1000 | 7.80 |
| 11/06/2026 17:57 | 500 | 7.80 |
| 11/06/2026 17:57 | 300 | 7.80 |
| 11/06/2026 17:57 | 10 | 7.80 |
| 11/06/2026 17:57 | 7 | 7.80 |
| 11/06/2026 17:57 | 396 | 7.80 |
| 11/06/2026 17:57 | 4 | 7.80 |
| 11/06/2026 17:57 | 100 | 7.80 |
| 11/06/2026 17:57 | 100 | 7.80 |
| 11/06/2026 17:57 | 165 | 7.80 |
| 11/06/2026 17:56 | 800 | 7.80 |
| 11/06/2026 17:56 | 400 | 7.80 |
| 11/06/2026 17:56 | 2500 | 7.80 |
| 11/06/2026 17:56 | 100 | 7.80 |
| 11/06/2026 17:56 | 300 | 7.80 |
| 11/06/2026 17:56 | 500 | 7.79 |
| 11/06/2026 17:56 | 500 | 7.79 |
| 11/06/2026 17:56 | 500 | 7.79 |
| 11/06/2026 17:55 | 400 | 7.78 |
| 11/06/2026 17:55 | 200 | 7.78 |
| 11/06/2026 17:55 | 500 | 7.78 |
| 11/06/2026 17:55 | 20 | 7.78 |
| 11/06/2026 17:55 | 300 | 7.78 |
| 11/06/2026 17:55 | 500 | 7.78 |
| 11/06/2026 17:55 | 100 | 7.78 |
| 11/06/2026 17:55 | 100 | 7.78 |
| 11/06/2026 17:55 | 100 | 7.78 |
| 11/06/2026 17:55 | 100 | 7.79 |
| 11/06/2026 17:55 | 600 | 7.79 |
| 11/06/2026 17:55 | 100 | 7.79 |
| 11/06/2026 17:55 | 100 | 7.79 |
| 11/06/2026 17:55 | 1000 | 7.79 |
| 11/06/2026 17:55 | 900 | 7.79 |
| 11/06/2026 17:55 | 2500 | 7.79 |
| 11/06/2026 17:55 | 900 | 7.79 |
| 11/06/2026 17:54 | 300 | 7.80 |
| 11/06/2026 17:54 | 300 | 7.80 |
| 11/06/2026 17:54 | 700 | 7.80 |
| 11/06/2026 17:54 | 400 | 7.80 |
| 11/06/2026 17:54 | 100 | 7.80 |
| 11/06/2026 17:54 | 100 | 7.80 |
| 11/06/2026 17:53 | 100 | 7.80 |
| 11/06/2026 17:53 | 1439 | 7.80 |
| 11/06/2026 17:53 | 72 | 7.80 |
| 11/06/2026 17:53 | 138 | 7.78 |
| 11/06/2026 17:53 | 100 | 7.775 |
| 11/06/2026 17:52 | 100 | 7.77 |
| 11/06/2026 17:52 | 100 | 7.77 |
| 11/06/2026 17:52 | 100 | 7.77 |
| 11/06/2026 17:52 | 179 | 7.77 |
| 11/06/2026 17:52 | 16 | 7.77 |
| 11/06/2026 17:52 | 100 | 7.77 |
| 11/06/2026 17:52 | 205 | 7.77 |
| 11/06/2026 17:52 | 500 | 7.76 |
| 11/06/2026 17:52 | 100 | 7.76 |
| 11/06/2026 17:52 | 100 | 7.76 |
| 11/06/2026 17:52 | 300 | 7.76 |
| 11/06/2026 17:51 | 400 | 7.75 |
| 11/06/2026 17:51 | 500 | 7.75 |
| 11/06/2026 17:50 | 100 | 7.75 |
| 11/06/2026 17:50 | 300 | 7.75 |
| 11/06/2026 17:50 | 16231 | 7.75 |
| 11/06/2026 17:50 | 180 | 7.75 |
| 11/06/2026 17:50 | 400 | 7.75 |
| 11/06/2026 17:50 | 430 | 7.75 |
| 11/06/2026 17:50 | 350 | 7.74 |
| 11/06/2026 17:50 | 1150 | 7.74 |
| 11/06/2026 17:50 | 1000 | 7.74 |
| 11/06/2026 17:50 | 400 | 7.74 |
| 11/06/2026 17:50 | 700 | 7.74 |
| 11/06/2026 17:50 | 400 | 7.74 |
| 11/06/2026 17:50 | 400 | 7.74 |
| 11/06/2026 17:49 | 1000 | 7.74 |
| 11/06/2026 17:49 | 1000 | 7.74 |
| 11/06/2026 17:49 | 200 | 7.74 |
| 11/06/2026 17:49 | 113 | 7.74 |
| 11/06/2026 17:49 | 200 | 7.74 |
| 11/06/2026 17:49 | 287 | 7.74 |
| 11/06/2026 17:49 | 600 | 7.74 |
| 11/06/2026 17:49 | 27 | 7.74 |
| 11/06/2026 17:49 | 410 | 7.74 |
| 11/06/2026 17:49 | 500 | 7.74 |
| 11/06/2026 17:49 | 100 | 7.74 |
| 11/06/2026 17:49 | 690 | 7.74 |
| 11/06/2026 17:49 | 210 | 7.74 |
| 11/06/2026 17:48 | 1000 | 7.74 |
| 11/06/2026 17:48 | 400 | 7.74 |
| 11/06/2026 17:48 | 400 | 7.74 |
| 11/06/2026 17:48 | 800 | 7.74 |
| 11/06/2026 17:48 | 100 | 7.74 |
| 11/06/2026 17:48 | 100 | 7.74 |
| 11/06/2026 17:48 | 200 | 7.74 |
| 11/06/2026 17:48 | 240 | 7.74 |
| 11/06/2026 17:48 | 400 | 7.74 |
| 11/06/2026 17:48 | 24 | 7.74 |
| 11/06/2026 17:48 | 200 | 7.74 |
| 11/06/2026 17:48 | 100 | 7.74 |
| 11/06/2026 17:48 | 300 | 7.74 |
| 11/06/2026 17:48 | 24 | 7.74 |
| 11/06/2026 17:48 | 200 | 7.74 |
| 11/06/2026 17:48 | 186 | 7.74 |
| 11/06/2026 17:48 | 81 | 7.74 |
| 11/06/2026 17:48 | 900 | 7.74 |
| 11/06/2026 17:47 | 70 | 7.75 |
| 11/06/2026 17:47 | 70 | 7.745 |
| 11/06/2026 17:46 | 400 | 7.74 |
| 11/06/2026 17:46 | 100 | 7.74 |
| 11/06/2026 17:46 | 100 | 7.74 |
| 11/06/2026 17:46 | 400 | 7.73 |
| 11/06/2026 17:46 | 700 | 7.73 |
| 11/06/2026 17:46 | 400 | 7.73 |
| 11/06/2026 17:46 | 100 | 7.73 |
| 11/06/2026 17:46 | 100 | 7.73 |
| 11/06/2026 17:46 | 100 | 7.73 |
| 11/06/2026 17:46 | 100 | 7.73 |
| 11/06/2026 17:46 | 500 | 7.73 |
| 11/06/2026 17:44 | 700 | 7.72 |
| 11/06/2026 17:44 | 400 | 7.72 |
| 11/06/2026 17:42 | 43 | 7.72 |
| 11/06/2026 17:42 | 400 | 7.72 |
| 11/06/2026 17:42 | 40 | 7.72 |
| 11/06/2026 17:42 | 200 | 7.72 |
| 11/06/2026 17:42 | 300 | 7.72 |
| 11/06/2026 17:42 | 700 | 7.72 |
| 11/06/2026 17:42 | 400 | 7.72 |
| 11/06/2026 17:42 | 300 | 7.72 |
| 11/06/2026 17:42 | 300 | 7.72 |
| 11/06/2026 17:42 | 100 | 7.72 |
| 11/06/2026 17:42 | 787 | 7.72 |
| 11/06/2026 17:41 | 700 | 7.71 |
| 11/06/2026 17:41 | 700 | 7.71 |
| 11/06/2026 17:41 | 400 | 7.71 |
| 11/06/2026 17:41 | 700 | 7.71 |
| 11/06/2026 17:41 | 400 | 7.70 |
| 11/06/2026 17:41 | 71 | 7.71 |
| 11/06/2026 17:41 | 188 | 7.71 |
| 11/06/2026 17:41 | 129 | 7.71 |
| 11/06/2026 17:40 | 113 | 7.72 |
| 11/06/2026 17:40 | 500 | 7.72 |
| 11/06/2026 17:40 | 400 | 7.72 |
| 11/06/2026 17:40 | 100 | 7.72 |
| 11/06/2026 17:40 | 43 | 7.72 |
| 11/06/2026 17:40 | 219 | 7.715 |
| 11/06/2026 17:40 | 600 | 7.72 |
| 11/06/2026 17:40 | 300 | 7.72 |
| 11/06/2026 17:40 | 4 | 7.72 |
| 11/06/2026 17:40 | 800 | 7.72 |
| 11/06/2026 17:39 | 100 | 7.72 |
| 11/06/2026 17:39 | 8 | 7.72 |
| 11/06/2026 17:38 | 600 | 7.715 |
| 11/06/2026 17:38 | 18 | 7.71 |
| 11/06/2026 17:38 | 53 | 7.71 |
| 11/06/2026 17:38 | 100 | 7.71 |
| 11/06/2026 17:38 | 100 | 7.71 |
| 11/06/2026 17:38 | 100 | 7.71 |
| 11/06/2026 17:38 | 300 | 7.72 |
| 11/06/2026 17:38 | 400 | 7.72 |
| 11/06/2026 17:38 | 700 | 7.73 |
| 11/06/2026 17:38 | 500 | 7.73 |
| 11/06/2026 17:38 | 400 | 7.73 |
| 11/06/2026 17:38 | 200 | 7.73 |
| 11/06/2026 17:38 | 400 | 7.73 |
| 11/06/2026 17:38 | 400 | 7.73 |
| 11/06/2026 17:38 | 400 | 7.73 |
| 11/06/2026 17:37 | 100 | 7.73 |
| 11/06/2026 17:36 | 700 | 7.73 |
| 11/06/2026 17:36 | 462 | 7.73 |
| 11/06/2026 17:36 | 138 | 7.73 |
| 11/06/2026 17:36 | 400 | 7.73 |
| 11/06/2026 17:36 | 800 | 7.73 |
| 11/06/2026 17:36 | 100 | 7.73 |
| 11/06/2026 17:36 | 10 | 7.73 |
| 11/06/2026 17:36 | 100 | 7.73 |
| 11/06/2026 17:36 | 200 | 7.73 |
| 11/06/2026 17:36 | 100 | 7.73 |
| 11/06/2026 17:36 | 400 | 7.73 |
| 11/06/2026 17:35 | 210 | 7.74 |
| 11/06/2026 17:35 | 39 | 7.74 |
| 11/06/2026 17:35 | 300 | 7.74 |
| 11/06/2026 17:35 | 400 | 7.74 |
| 11/06/2026 17:34 | 100 | 7.74 |
| 11/06/2026 17:34 | 775 | 7.74 |
| 11/06/2026 17:34 | 25 | 7.74 |
| 11/06/2026 17:34 | 116 | 7.74 |
| 11/06/2026 17:34 | 400 | 7.74 |
| 11/06/2026 17:34 | 300 | 7.74 |
| 11/06/2026 17:34 | 600 | 7.75 |
| 11/06/2026 17:34 | 600 | 7.75 |
| 11/06/2026 17:34 | 500 | 7.75 |
| 11/06/2026 17:34 | 300 | 7.75 |
| 11/06/2026 17:34 | 400 | 7.75 |
| 11/06/2026 17:34 | 1300 | 7.75 |
| 11/06/2026 17:34 | 600 | 7.75 |
| 11/06/2026 17:34 | 100 | 7.75 |
| 11/06/2026 17:32 | 20 | 7.74 |
| 11/06/2026 17:32 | 33 | 7.745 |
| 11/06/2026 17:31 | 100 | 7.75 |
| 11/06/2026 17:31 | 100 | 7.74 |
| 11/06/2026 17:31 | 159 | 7.75 |
| 11/06/2026 17:31 | 1300 | 7.75 |
| 11/06/2026 17:31 | 400 | 7.75 |
| 11/06/2026 17:31 | 100 | 7.74 |
| 11/06/2026 17:31 | 100 | 7.74 |
| 11/06/2026 17:31 | 122 | 7.74 |
| 11/06/2026 17:27 | 700 | 7.74 |
| 11/06/2026 17:27 | 300 | 7.74 |
| 11/06/2026 17:27 | 400 | 7.74 |
| 11/06/2026 17:27 | 1 | 7.74 |
| 11/06/2026 17:27 | 700 | 7.74 |
| 11/06/2026 17:26 | 500 | 7.74 |
| 11/06/2026 17:26 | 400 | 7.74 |
| 11/06/2026 17:26 | 20 | 7.74 |
| 11/06/2026 17:26 | 10 | 7.74 |
| 11/06/2026 17:26 | 100 | 7.74 |
| 11/06/2026 17:25 | 230 | 7.74 |
| 11/06/2026 17:25 | 329 | 7.74 |
| 11/06/2026 17:25 | 6 | 7.74 |
| 11/06/2026 17:25 | 100 | 7.74 |
| 11/06/2026 17:25 | 400 | 7.74 |
| 11/06/2026 17:25 | 500 | 7.74 |
| 11/06/2026 17:24 | 18 | 7.74 |
| 11/06/2026 17:24 | 300 | 7.74 |
| 11/06/2026 17:23 | 100 | 7.74 |
| 11/06/2026 17:23 | 400 | 7.73 |
| 11/06/2026 17:23 | 100 | 7.73 |
| 11/06/2026 17:22 | 5 | 7.72 |
| 11/06/2026 17:22 | 1 | 7.72 |
| 11/06/2026 17:22 | 100 | 7.72 |
| 11/06/2026 17:21 | 100 | 7.72 |
| 11/06/2026 17:21 | 80 | 7.70 |
| 11/06/2026 17:21 | 100 | 7.70 |
| 11/06/2026 17:20 | 100 | 7.70 |
| 11/06/2026 17:20 | 376 | 7.71 |
| 11/06/2026 17:20 | 300 | 7.72 |
| 11/06/2026 17:20 | 700 | 7.72 |
| 11/06/2026 17:19 | 600 | 7.715 |
| 11/06/2026 17:19 | 130 | 7.72 |
| 11/06/2026 17:19 | 600 | 7.72 |
| 11/06/2026 17:19 | 300 | 7.72 |
| 11/06/2026 17:19 | 500 | 7.72 |
| 11/06/2026 17:19 | 100 | 7.72 |
| 11/06/2026 17:18 | 700 | 7.71 |
| 11/06/2026 17:18 | 600 | 7.71 |
| 11/06/2026 17:18 | 500 | 7.71 |
| 11/06/2026 17:17 | 700 | 7.71 |
| 11/06/2026 17:17 | 800 | 7.71 |
| 11/06/2026 17:17 | 900 | 7.72 |
| 11/06/2026 17:17 | 300 | 7.73 |
| 11/06/2026 17:17 | 800 | 7.73 |
| 11/06/2026 17:16 | 43 | 7.74 |
| 11/06/2026 17:16 | 100 | 7.74 |
| 11/06/2026 17:16 | 100 | 7.74 |
| 11/06/2026 17:16 | 400 | 7.74 |
| 11/06/2026 17:16 | 100 | 7.74 |
| 11/06/2026 17:16 | 400 | 7.74 |
| 11/06/2026 17:16 | 24 | 7.74 |
| 11/06/2026 17:16 | 24 | 7.74 |
| 11/06/2026 17:16 | 72 | 7.74 |
| 11/06/2026 17:16 | 800 | 7.74 |
| 11/06/2026 17:16 | 37 | 7.73 |
| 11/06/2026 17:15 | 127 | 7.715 |
| 11/06/2026 17:15 | 110 | 7.715 |
| 11/06/2026 17:15 | 600 | 7.71 |
| 11/06/2026 17:15 | 600 | 7.705 |
| 11/06/2026 17:15 | 256 | 7.71 |
| 11/06/2026 17:15 | 700 | 7.71 |
| 11/06/2026 17:15 | 500 | 7.71 |
| 11/06/2026 17:15 | 1 | 7.71 |
| 11/06/2026 17:15 | 300 | 7.71 |
| 11/06/2026 17:15 | 600 | 7.705 |
| 11/06/2026 17:14 | 90 | 7.71 |
| 11/06/2026 17:14 | 400 | 7.71 |
| 11/06/2026 17:13 | 300 | 7.71 |
| 11/06/2026 17:13 | 100 | 7.71 |
| 11/06/2026 17:13 | 519 | 7.71 |
| 11/06/2026 17:13 | 600 | 7.71 |
| 11/06/2026 17:13 | 400 | 7.71 |
| 11/06/2026 17:13 | 500 | 7.71 |
| 11/06/2026 17:12 | 500 | 7.71 |
| 11/06/2026 17:12 | 300 | 7.71 |
| 11/06/2026 17:12 | 600 | 7.71 |
| 11/06/2026 17:12 | 100 | 7.71 |
| 11/06/2026 17:12 | 500 | 7.71 |
| 11/06/2026 17:11 | 100 | 7.70 |
| 11/06/2026 17:10 | 100 | 7.70 |
| 11/06/2026 17:10 | 800 | 7.70 |
| 11/06/2026 17:10 | 600 | 7.71 |
| 11/06/2026 17:10 | 400 | 7.71 |
| 11/06/2026 17:10 | 500 | 7.71 |
| 11/06/2026 17:10 | 399 | 7.71 |
| 11/06/2026 17:10 | 1 | 7.71 |
| 11/06/2026 17:10 | 600 | 7.71 |
| 11/06/2026 17:10 | 400 | 7.71 |
| 11/06/2026 17:10 | 10 | 7.71 |
| 11/06/2026 17:10 | 200 | 7.71 |
| 11/06/2026 17:10 | 300 | 7.71 |
| 11/06/2026 17:10 | 400 | 7.71 |
| 11/06/2026 17:09 | 100 | 7.715 |
| 11/06/2026 17:09 | 300 | 7.72 |
| 11/06/2026 17:08 | 500 | 7.71 |
| 11/06/2026 17:08 | 400 | 7.71 |
| 11/06/2026 17:08 | 606 | 7.71 |
| 11/06/2026 17:08 | 94 | 7.71 |
| 11/06/2026 17:08 | 700 | 7.71 |
| 11/06/2026 17:08 | 400 | 7.71 |
| 11/06/2026 17:08 | 463 | 7.71 |
| 11/06/2026 17:08 | 37 | 7.71 |
| 11/06/2026 17:08 | 100 | 7.71 |
| 11/06/2026 17:08 | 700 | 7.70 |
| 11/06/2026 17:08 | 400 | 7.70 |
| 11/06/2026 17:08 | 900 | 7.70 |
| 11/06/2026 17:07 | 300 | 7.70 |
| 11/06/2026 17:07 | 300 | 7.70 |
| 11/06/2026 17:05 | 700 | 7.69 |
| 11/06/2026 17:05 | 400 | 7.69 |
| 11/06/2026 17:05 | 400 | 7.69 |
| 11/06/2026 17:05 | 700 | 7.69 |
| 11/06/2026 17:05 | 500 | 7.69 |
| 11/06/2026 17:05 | 33 | 7.69 |
| 11/06/2026 17:05 | 400 | 7.70 |
| 11/06/2026 17:05 | 300 | 7.70 |
| 11/06/2026 17:05 | 700 | 7.70 |
| 11/06/2026 17:05 | 489 | 7.70 |
| 11/06/2026 17:05 | 11 | 7.70 |
| 11/06/2026 17:05 | 2 | 7.70 |
| 11/06/2026 17:05 | 700 | 7.70 |
| 11/06/2026 17:04 | 100 | 7.69 |
| 11/06/2026 17:04 | 100 | 7.69 |
| 11/06/2026 17:03 | 700 | 7.69 |
| 11/06/2026 17:03 | 400 | 7.69 |
| 11/06/2026 17:03 | 20 | 7.69 |
| 11/06/2026 17:03 | 400 | 7.69 |
| 11/06/2026 17:02 | 588 | 7.69 |
| 11/06/2026 17:02 | 112 | 7.69 |
| 11/06/2026 17:02 | 100 | 7.69 |
| 11/06/2026 17:02 | 600 | 7.69 |
| 11/06/2026 17:00 | 400 | 7.69 |
| 11/06/2026 17:00 | 700 | 7.69 |
| 11/06/2026 17:00 | 300 | 7.69 |
| 11/06/2026 17:00 | 900 | 7.69 |
| 11/06/2026 17:00 | 700 | 7.68 |
| 11/06/2026 17:00 | 400 | 7.68 |
| 11/06/2026 16:59 | 126 | 7.68 |
| 11/06/2026 16:59 | 500 | 7.68 |
| 11/06/2026 16:59 | 400 | 7.68 |
| 11/06/2026 16:59 | 129 | 7.68 |
| 11/06/2026 16:59 | 700 | 7.68 |
| 11/06/2026 16:59 | 700 | 7.68 |
| 11/06/2026 16:59 | 700 | 7.68 |
| 11/06/2026 16:59 | 500 | 7.68 |
| 11/06/2026 16:59 | 500 | 7.68 |
| 11/06/2026 16:59 | 300 | 7.68 |
| 11/06/2026 16:59 | 100 | 7.68 |
| 11/06/2026 16:59 | 13 | 7.69 |
| 11/06/2026 16:59 | 19 | 7.69 |
| 11/06/2026 16:59 | 100 | 7.69 |
| 11/06/2026 16:59 | 1 | 7.69 |
| 11/06/2026 16:58 | 700 | 7.69 |
| 11/06/2026 16:58 | 100 | 7.69 |
| 11/06/2026 16:58 | 4 | 7.69 |
| 11/06/2026 16:58 | 10 | 7.69 |
| 11/06/2026 16:58 | 59 | 7.70 |
| 11/06/2026 16:58 | 100 | 7.70 |
| 11/06/2026 16:58 | 100 | 7.70 |
| 11/06/2026 16:57 | 400 | 7.71 |
| 11/06/2026 16:57 | 400 | 7.71 |
| 11/06/2026 16:57 | 400 | 7.71 |
| 11/06/2026 16:57 | 100 | 7.71 |
| 11/06/2026 16:57 | 34 | 7.71 |
| 11/06/2026 16:56 | 153 | 7.71 |
| 11/06/2026 16:56 | 4409 | 7.71 |
| 11/06/2026 16:56 | 600 | 7.71 |
| 11/06/2026 16:56 | 2591 | 7.71 |
| 11/06/2026 16:56 | 400 | 7.70 |
| 11/06/2026 16:56 | 400 | 7.70 |
| 11/06/2026 16:56 | 500 | 7.70 |
| 11/06/2026 16:56 | 500 | 7.70 |
| 11/06/2026 16:56 | 300 | 7.70 |
| 11/06/2026 16:56 | 100 | 7.70 |
| 11/06/2026 16:56 | 500 | 7.70 |
| 11/06/2026 16:56 | 300 | 7.70 |
| 11/06/2026 16:56 | 100 | 7.70 |
| 11/06/2026 16:56 | 100 | 7.70 |
| 11/06/2026 16:56 | 500 | 7.70 |
| 11/06/2026 16:56 | 12 | 7.70 |
| 11/06/2026 16:56 | 1 | 7.70 |
| 11/06/2026 16:55 | 700 | 7.69 |
| 11/06/2026 16:55 | 600 | 7.69 |
| 11/06/2026 16:55 | 400 | 7.69 |
| 11/06/2026 16:55 | 900 | 7.69 |
| 11/06/2026 16:55 | 300 | 7.69 |
| 11/06/2026 16:55 | 300 | 7.69 |
| 11/06/2026 16:55 | 500 | 7.69 |
| 11/06/2026 16:55 | 300 | 7.68 |
| 11/06/2026 16:55 | 300 | 7.68 |
| 11/06/2026 16:55 | 600 | 7.68 |
| 11/06/2026 16:55 | 400 | 7.68 |
| 11/06/2026 16:55 | 400 | 7.68 |
| 11/06/2026 16:55 | 500 | 7.68 |
| 11/06/2026 16:55 | 126 | 7.68 |
| 11/06/2026 16:54 | 100 | 7.689 |
| 11/06/2026 16:54 | 5 | 7.68 |
| 11/06/2026 16:54 | 400 | 7.68 |
| 11/06/2026 16:54 | 500 | 7.68 |
| 11/06/2026 16:53 | 600 | 7.67 |
| 11/06/2026 16:53 | 147 | 7.67 |
| 11/06/2026 16:53 | 100 | 7.67 |
| 11/06/2026 16:53 | 300 | 7.67 |
| 11/06/2026 16:53 | 68 | 7.67 |
| 11/06/2026 16:52 | 100 | 7.68 |
| 11/06/2026 16:52 | 100 | 7.68 |
| 11/06/2026 16:52 | 200 | 7.69 |
| 11/06/2026 16:52 | 600 | 7.69 |
| 11/06/2026 16:52 | 300 | 7.69 |
| 11/06/2026 16:52 | 300 | 7.69 |
| 11/06/2026 16:52 | 900 | 7.69 |
| 11/06/2026 16:52 | 100 | 7.69 |
| 11/06/2026 16:52 | 100 | 7.68 |
| 11/06/2026 16:52 | 400 | 7.68 |
| 11/06/2026 16:52 | 400 | 7.68 |
| 11/06/2026 16:52 | 100 | 7.68 |
| 11/06/2026 16:52 | 100 | 7.68 |
| 11/06/2026 16:52 | 400 | 7.68 |
| 11/06/2026 16:51 | 700 | 7.68 |
| 11/06/2026 16:51 | 400 | 7.68 |
| 11/06/2026 16:51 | 100 | 7.68 |
| 11/06/2026 16:51 | 138 | 7.68 |
| 11/06/2026 16:51 | 200 | 7.68 |
| 11/06/2026 16:51 | 400 | 7.68 |
| 11/06/2026 16:51 | 100 | 7.67 |
| 11/06/2026 16:51 | 300 | 7.68 |
| 11/06/2026 16:51 | 274 | 7.68 |
| 11/06/2026 16:51 | 300 | 7.68 |
| 11/06/2026 16:51 | 400 | 7.68 |
| 11/06/2026 16:50 | 105 | 7.68 |
| 11/06/2026 16:50 | 200 | 7.68 |
| 11/06/2026 16:50 | 100 | 7.68 |
| 11/06/2026 16:50 | 300 | 7.68 |
| 11/06/2026 16:50 | 118 | 7.68 |
| 11/06/2026 16:50 | 100 | 7.68 |
| 11/06/2026 16:50 | 382 | 7.68 |
| 11/06/2026 16:50 | 500 | 7.69 |
| 11/06/2026 16:50 | 21 | 7.69 |
| 11/06/2026 16:50 | 100 | 7.70 |
| 11/06/2026 16:50 | 900 | 7.70 |
| 11/06/2026 16:50 | 700 | 7.70 |
| 11/06/2026 16:50 | 200 | 7.70 |
| 11/06/2026 16:50 | 700 | 7.69 |
| 11/06/2026 16:50 | 500 | 7.69 |
| 11/06/2026 16:50 | 600 | 7.69 |
| 11/06/2026 16:50 | 400 | 7.69 |
| 11/06/2026 16:50 | 400 | 7.69 |
| 11/06/2026 16:50 | 1000 | 7.69 |
| 11/06/2026 16:50 | 500 | 7.69 |
| 11/06/2026 16:50 | 600 | 7.69 |
| 11/06/2026 16:50 | 100 | 7.69 |
| 11/06/2026 16:50 | 1000 | 7.69 |
| 11/06/2026 16:50 | 300 | 7.69 |
| 11/06/2026 16:50 | 200 | 7.69 |
| 11/06/2026 16:50 | 100 | 7.68 |
| 11/06/2026 16:50 | 100 | 7.68 |
| 11/06/2026 16:49 | 100 | 7.66 |
| 11/06/2026 16:49 | 100 | 7.66 |
| 11/06/2026 16:49 | 400 | 7.66 |
| 11/06/2026 16:49 | 500 | 7.66 |
| 11/06/2026 16:49 | 100 | 7.655 |
| 11/06/2026 16:48 | 146 | 7.65 |
| 11/06/2026 16:48 | 15 | 7.65 |
| 11/06/2026 16:48 | 600 | 7.64 |
| 11/06/2026 16:48 | 500 | 7.64 |
| 11/06/2026 16:48 | 600 | 7.635 |
| 11/06/2026 16:48 | 600 | 7.635 |
| 11/06/2026 16:48 | 100 | 7.64 |
| 11/06/2026 16:48 | 2 | 7.64 |
| 11/06/2026 16:47 | 600 | 7.64 |
| 11/06/2026 16:47 | 300 | 7.64 |
| 11/06/2026 16:47 | 600 | 7.64 |
| 11/06/2026 16:47 | 400 | 7.64 |
| 11/06/2026 16:47 | 400 | 7.64 |
| 11/06/2026 16:47 | 33 | 7.64 |
| 11/06/2026 16:47 | 500 | 7.64 |
| 11/06/2026 16:47 | 900 | 7.64 |
| 11/06/2026 16:47 | 121 | 7.65 |
| 11/06/2026 16:47 | 600 | 7.65 |
| 11/06/2026 16:47 | 400 | 7.65 |
| 11/06/2026 16:47 | 100 | 7.66 |
| 11/06/2026 16:47 | 400 | 7.66 |
| 11/06/2026 16:47 | 22 | 7.66 |
| 11/06/2026 16:47 | 900 | 7.66 |
| 11/06/2026 16:47 | 200 | 7.67 |
| 11/06/2026 16:47 | 500 | 7.67 |
| 11/06/2026 16:47 | 400 | 7.67 |
| 11/06/2026 16:46 | 100 | 7.67 |
| 11/06/2026 16:46 | 100 | 7.67 |
| 11/06/2026 16:46 | 100 | 7.67 |
| 11/06/2026 16:46 | 500 | 7.66 |
| 11/06/2026 16:46 | 500 | 7.66 |
| 11/06/2026 16:46 | 400 | 7.66 |
| 11/06/2026 16:46 | 1000 | 7.66 |
| 11/06/2026 16:46 | 100 | 7.66 |
| 11/06/2026 16:46 | 400 | 7.66 |
| 11/06/2026 16:46 | 100 | 7.66 |
| 11/06/2026 16:46 | 500 | 7.66 |
| 11/06/2026 16:46 | 200 | 7.66 |
| 11/06/2026 16:46 | 300 | 7.66 |
| 11/06/2026 16:46 | 100 | 7.65 |
| 11/06/2026 16:46 | 317 | 7.65 |
| 11/06/2026 16:46 | 4 | 7.65 |
| 11/06/2026 16:46 | 600 | 7.64 |
| 11/06/2026 16:46 | 400 | 7.64 |
| 11/06/2026 16:45 | 100 | 7.63 |
| 11/06/2026 16:45 | 300 | 7.62 |
| 11/06/2026 16:45 | 100 | 7.62 |
| 11/06/2026 16:45 | 300 | 7.62 |
| 11/06/2026 16:45 | 200 | 7.62 |
| 11/06/2026 16:45 | 1 | 7.62 |
| 11/06/2026 16:45 | 275 | 7.62 |
| 11/06/2026 16:45 | 300 | 7.62 |
| 11/06/2026 16:45 | 400 | 7.62 |
| 11/06/2026 16:45 | 500 | 7.62 |
| 11/06/2026 16:45 | 400 | 7.62 |
| 11/06/2026 16:45 | 700 | 7.62 |
| 11/06/2026 16:44 | 600 | 7.63 |
| 11/06/2026 16:44 | 300 | 7.63 |
| 11/06/2026 16:44 | 400 | 7.63 |
| 11/06/2026 16:44 | 400 | 7.63 |
| 11/06/2026 16:44 | 1100 | 7.63 |
| 11/06/2026 16:44 | 500 | 7.63 |
| 11/06/2026 16:44 | 180 | 7.63 |
| 11/06/2026 16:44 | 100 | 7.63 |
| 11/06/2026 16:44 | 120 | 7.63 |
| 11/06/2026 16:44 | 400 | 7.62 |
| 11/06/2026 16:44 | 400 | 7.62 |
| 11/06/2026 16:43 | 400 | 7.61 |
| 11/06/2026 16:43 | 9 | 7.61 |
| 11/06/2026 16:43 | 99 | 7.61 |
| 11/06/2026 16:43 | 600 | 7.61 |
| 11/06/2026 16:43 | 100 | 7.61 |
| 11/06/2026 16:43 | 172 | 7.61 |
| 11/06/2026 16:43 | 28 | 7.61 |
| 11/06/2026 16:43 | 700 | 7.61 |
| 11/06/2026 16:42 | 90 | 7.605 |
| 11/06/2026 16:42 | 300 | 7.605 |
| 11/06/2026 16:42 | 200 | 7.605 |
| 11/06/2026 16:42 | 100 | 7.605 |
| 11/06/2026 16:42 | 500 | 7.60 |
| 11/06/2026 16:42 | 389 | 7.60 |
| 11/06/2026 16:42 | 11 | 7.60 |
| 11/06/2026 16:41 | 600 | 7.59 |
| 11/06/2026 16:41 | 300 | 7.59 |
| 11/06/2026 16:41 | 500 | 7.585 |
| 11/06/2026 16:41 | 600 | 7.59 |
| 11/06/2026 16:41 | 600 | 7.59 |
| 11/06/2026 16:41 | 400 | 7.59 |
| 11/06/2026 16:41 | 100 | 7.59 |
| 11/06/2026 16:41 | 500 | 7.59 |
| 11/06/2026 16:41 | 200 | 7.59 |
| 11/06/2026 16:41 | 97 | 7.59 |
| 11/06/2026 16:41 | 500 | 7.60 |
| 11/06/2026 16:41 | 300 | 7.60 |
| 11/06/2026 16:41 | 200 | 7.60 |
| 11/06/2026 16:41 | 300 | 7.60 |
| 11/06/2026 16:40 | 200 | 7.61 |
| 11/06/2026 16:40 | 200 | 7.61 |
| 11/06/2026 16:40 | 400 | 7.61 |
| 11/06/2026 16:40 | 100 | 7.61 |
| 11/06/2026 16:39 | 107 | 7.585 |
| 11/06/2026 16:39 | 2 | 7.58 |
| 11/06/2026 16:39 | 600 | 7.57 |
| 11/06/2026 16:39 | 40 | 7.57 |
| 11/06/2026 16:39 | 87 | 7.56 |
| 11/06/2026 16:39 | 85 | 7.56 |
| 11/06/2026 16:39 | 100 | 7.56 |
| 11/06/2026 16:38 | 100 | 7.57 |
| 11/06/2026 16:38 | 100 | 7.57 |
| 11/06/2026 16:38 | 100 | 7.57 |
| 11/06/2026 16:38 | 600 | 7.57 |
| 11/06/2026 16:38 | 600 | 7.57 |
| 11/06/2026 16:38 | 100 | 7.57 |
| 11/06/2026 16:38 | 200 | 7.58 |
| 11/06/2026 16:38 | 300 | 7.58 |
| 11/06/2026 16:38 | 300 | 7.58 |
| 11/06/2026 16:38 | 700 | 7.58 |
| 11/06/2026 16:38 | 400 | 7.58 |
| 11/06/2026 16:38 | 100 | 7.58 |
| 11/06/2026 16:38 | 500 | 7.575 |
| 11/06/2026 16:37 | 100 | 7.55 |
| 11/06/2026 16:37 | 100 | 7.55 |
| 11/06/2026 16:37 | 400 | 7.54 |
| 11/06/2026 16:37 | 679 | 7.54 |
| 11/06/2026 16:37 | 21 | 7.54 |
| 11/06/2026 16:36 | 500 | 7.54 |
| 11/06/2026 16:36 | 65 | 7.54 |
| 11/06/2026 16:36 | 35 | 7.54 |
| 11/06/2026 16:36 | 28 | 7.54 |
| 11/06/2026 16:36 | 24 | 7.54 |
| 11/06/2026 16:36 | 400 | 7.55 |
| 11/06/2026 16:36 | 600 | 7.55 |
| 11/06/2026 16:36 | 600 | 7.56 |
| 11/06/2026 16:36 | 200 | 7.56 |
| 11/06/2026 16:36 | 400 | 7.56 |
| 11/06/2026 16:36 | 200 | 7.56 |
| 11/06/2026 16:36 | 66 | 7.55 |