Endeavour Silver Rg
EXK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:14:56
Geld
10.04.2026 - 21:15:47
Geld
Volumen 		Brief
10.04.2026 - 21:15:47
Brief
Volumen
9.38
-0.21 ( -2.19% )
9.38
35'500
9.39
8'800
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:14 2 9.3754
04/10/2026 15:14 15 9.3754
04/10/2026 15:14 500 9.3805
04/10/2026 15:14 5 9.38
04/10/2026 15:14 2 9.375
04/10/2026 15:14 1 9.38
04/10/2026 15:14 100 9.3799
04/10/2026 15:14 700 9.375
04/10/2026 15:14 200 9.3745
04/10/2026 15:14 5 9.38
04/10/2026 15:14 2 9.38
04/10/2026 15:14 29 9.3757
04/10/2026 15:14 4 9.38
04/10/2026 15:14 100 9.3806
04/10/2026 15:14 58 9.38
04/10/2026 15:14 100 9.375
04/10/2026 15:14 5 9.375
04/10/2026 15:13 24 9.375
04/10/2026 15:13 31 9.375
04/10/2026 15:13 200 9.3799
04/10/2026 15:13 925 9.375
04/10/2026 15:13 1 9.375
04/10/2026 15:13 0 9.375
04/10/2026 15:13 600 9.375
04/10/2026 15:13 100 9.3807
04/10/2026 15:13 42 9.3704
04/10/2026 15:13 200 9.375
04/10/2026 15:13 12 9.3711
04/10/2026 15:13 5 9.375
04/10/2026 15:13 100 9.3733
04/10/2026 15:13 62 9.3726
04/10/2026 15:13 200 9.37
04/10/2026 15:13 400 9.37
04/10/2026 15:13 100 9.37
04/10/2026 15:13 1000 9.37
04/10/2026 15:13 900 9.37
04/10/2026 15:13 2070 9.37
04/10/2026 15:13 830 9.375
04/10/2026 15:13 500 9.375
04/10/2026 15:13 100 9.3733
04/10/2026 15:13 21 9.375
04/10/2026 15:13 2 9.3754
04/10/2026 15:13 15 9.371
04/10/2026 15:13 100 9.3813
04/10/2026 15:13 87 9.38
04/10/2026 15:13 0 9.38
04/10/2026 15:13 600 9.375
04/10/2026 15:13 7 9.3771
04/10/2026 15:13 11 9.375
04/10/2026 15:13 4 9.375
04/10/2026 15:13 200 9.375
04/10/2026 15:12 100 9.3814
04/10/2026 15:12 40 9.375
04/10/2026 15:12 2 9.3762
04/10/2026 15:12 14 9.3743
04/10/2026 15:12 100 9.3814
04/10/2026 15:12 3 9.37
04/10/2026 15:12 0 9.38
04/10/2026 15:12 213 9.38
04/10/2026 15:12 10 9.375
04/10/2026 15:12 32 9.3766
04/10/2026 15:12 9 9.375
04/10/2026 15:12 11 9.375
04/10/2026 15:12 600 9.375
04/10/2026 15:12 100 9.3814
04/10/2026 15:12 100 9.3814
04/10/2026 15:12 1 9.375
04/10/2026 15:12 100 9.3814
04/10/2026 15:12 15 9.3792
04/10/2026 15:12 200 9.37
04/10/2026 15:12 200 9.37
04/10/2026 15:12 3 9.375
04/10/2026 15:12 10 9.38
04/10/2026 15:12 1 9.38
04/10/2026 15:12 10 9.38
04/10/2026 15:12 300 9.38
04/10/2026 15:12 200 9.38
04/10/2026 15:12 47 9.38
04/10/2026 15:12 44 9.3792
04/10/2026 15:12 580 9.38
04/10/2026 15:12 500 9.38
04/10/2026 15:12 200 9.38
04/10/2026 15:12 400 9.38
04/10/2026 15:12 352 9.38
04/10/2026 15:12 13 9.38
04/10/2026 15:12 40 9.38
04/10/2026 15:12 26 9.38
04/10/2026 15:12 120 9.38
04/10/2026 15:12 456 9.38
04/10/2026 15:12 13 9.38
04/10/2026 15:12 400 9.38
04/10/2026 15:12 600 9.38
04/10/2026 15:12 1055 9.38
04/10/2026 15:12 300 9.38
04/10/2026 15:12 100 9.38
04/10/2026 15:12 20 9.38
04/10/2026 15:12 900 9.38
04/10/2026 15:12 80 9.38
04/10/2026 15:12 200 9.375
04/10/2026 15:11 19 9.375
04/10/2026 15:11 256 9.375
04/10/2026 15:11 1 9.3758
04/10/2026 15:11 3 9.375
04/10/2026 15:11 0 9.38
04/10/2026 15:11 31 9.38
04/10/2026 15:11 3 9.3752
04/10/2026 15:11 9 9.3799
04/10/2026 15:11 16 9.375
04/10/2026 15:11 8 9.375
04/10/2026 15:11 19 9.375
04/10/2026 15:11 100 9.375
04/10/2026 15:11 18 9.375
04/10/2026 15:11 10 9.375
04/10/2026 15:11 25 9.375
04/10/2026 15:11 20 9.375
04/10/2026 15:11 9 9.3743
04/10/2026 15:11 2 9.3732
04/10/2026 15:11 3 9.375
04/10/2026 15:11 500 9.375
04/10/2026 15:11 100 9.37
04/10/2026 15:11 400 9.382
04/10/2026 15:10 20 9.3766
04/10/2026 15:10 6 9.376
04/10/2026 15:10 0 9.38
04/10/2026 15:10 1 9.38
04/10/2026 15:10 17 9.3732
04/10/2026 15:10 200 9.37
04/10/2026 15:10 4 9.3735
04/10/2026 15:10 24 9.37
04/10/2026 15:10 3 9.375
04/10/2026 15:10 30 9.375
04/10/2026 15:10 200 9.37
04/10/2026 15:10 600 9.375
04/10/2026 15:10 100 9.375
04/10/2026 15:10 41 9.3715
04/10/2026 15:10 700 9.375
04/10/2026 15:10 4 9.375
04/10/2026 15:10 100 9.375
04/10/2026 15:10 40 9.37
04/10/2026 15:10 28 9.375
04/10/2026 15:10 40 9.37
04/10/2026 15:10 40 9.37
04/10/2026 15:10 40 9.37
04/10/2026 15:10 42 9.37
04/10/2026 15:10 53 9.37
04/10/2026 15:10 102 9.37
04/10/2026 15:10 133 9.3699
04/10/2026 15:10 50 9.3736
04/10/2026 15:10 14 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 200 9.37
04/10/2026 15:10 1138 9.37
04/10/2026 15:10 334 9.37
04/10/2026 15:10 2262 9.37
04/10/2026 15:10 300 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 26 9.37
04/10/2026 15:10 900 9.37
04/10/2026 15:10 91 9.37
04/10/2026 15:10 300 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 922 9.37
04/10/2026 15:10 158 9.37
04/10/2026 15:10 87 9.37
04/10/2026 15:10 194 9.37
04/10/2026 15:10 2000 9.37
04/10/2026 15:10 20 9.37
04/10/2026 15:10 600 9.37
04/10/2026 15:10 3400 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 5800 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 900 9.37
04/10/2026 15:10 8000 9.37
04/10/2026 15:10 393 9.37
04/10/2026 15:10 300 9.37
04/10/2026 15:10 1 9.365
04/10/2026 15:10 40 9.3691
04/10/2026 15:10 7 9.365
04/10/2026 15:10 62 9.365
04/10/2026 15:10 73 9.365
04/10/2026 15:10 1 9.365
04/10/2026 15:10 196 9.365
04/10/2026 15:10 100 9.365
04/10/2026 15:10 112 9.365
04/10/2026 15:10 4 9.365
04/10/2026 15:10 11 9.365
04/10/2026 15:10 25 9.365
04/10/2026 15:10 42 9.37
04/10/2026 15:10 40 9.3746
04/10/2026 15:10 275 9.37
04/10/2026 15:10 10 9.37
04/10/2026 15:10 1600 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 200 9.37
04/10/2026 15:10 900 9.37
04/10/2026 15:10 5 9.37
04/10/2026 15:10 1 9.37
04/10/2026 15:10 600 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 700 9.37
04/10/2026 15:10 5 9.37
04/10/2026 15:10 6 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 6 9.37
04/10/2026 15:10 2 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 5 9.37
04/10/2026 15:10 300 9.37
04/10/2026 15:10 900 9.37
04/10/2026 15:10 300 9.37
04/10/2026 15:10 100 9.37
04/10/2026 15:10 97 9.37
04/10/2026 15:10 3 9.37
04/10/2026 15:10 5 9.37
04/10/2026 15:10 10 9.375
04/10/2026 15:10 10 9.375
04/10/2026 15:10 0 9.3788
04/10/2026 15:10 27 9.3788
04/10/2026 15:10 0 9.378223
04/10/2026 15:10 1 9.375
04/10/2026 15:10 42 9.3783
04/10/2026 15:10 10 9.375
04/10/2026 15:10 10 9.375
04/10/2026 15:10 1 9.3702
04/10/2026 15:10 1 9.375
04/10/2026 15:10 83 9.38
04/10/2026 15:10 43 9.3807
04/10/2026 15:10 29 9.38
04/10/2026 15:10 10 9.38
04/10/2026 15:10 10 9.38
04/10/2026 15:10 100 9.38
04/10/2026 15:10 19 9.38
04/10/2026 15:10 100 9.38
04/10/2026 15:10 900 9.38
04/10/2026 15:10 5000 9.38
04/10/2026 15:10 200 9.38
04/10/2026 15:10 219 9.38
04/10/2026 15:10 100 9.38
04/10/2026 15:10 233 9.38
04/10/2026 15:10 767 9.38
04/10/2026 15:10 1 9.38
04/10/2026 15:10 50 9.38
04/10/2026 15:10 100 9.38
04/10/2026 15:10 200 9.38
04/10/2026 15:10 10 9.38
04/10/2026 15:10 100 9.38
04/10/2026 15:10 10 9.38
04/10/2026 15:10 5 9.38
04/10/2026 15:10 6 9.38
04/10/2026 15:10 2 9.38
04/10/2026 15:10 900 9.38
04/10/2026 15:10 19 9.38
04/10/2026 15:10 1 9.385
04/10/2026 15:10 100 9.385