Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:17
|
Geld
24.02.2026 -
18:46:22
|
Geld Volumen |
Brief
24.02.2026 -
18:46:22
|
Brief Volumen |
|---|---|---|---|---|
|
12.97
-0.01
(
-0.08% )
|
12.97
|
900 |
12.98
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 1000 | 12.965 |
| 02/24/2026 12:46 | 82 | 12.9699 |
| 02/24/2026 12:46 | 1800 | 12.9699 |
| 02/24/2026 12:46 | 187 | 12.9699 |
| 02/24/2026 12:46 | 200 | 12.9698 |
| 02/24/2026 12:46 | 42 | 12.9688 |
| 02/24/2026 12:46 | 16 | 12.965 |
| 02/24/2026 12:46 | 100 | 12.965 |
| 02/24/2026 12:46 | 10 | 12.965 |
| 02/24/2026 12:46 | 100 | 12.9693 |
| 02/24/2026 12:46 | 2 | 12.9689 |
| 02/24/2026 12:46 | 95 | 12.9673 |
| 02/24/2026 12:46 | 5 | 12.965 |
| 02/24/2026 12:46 | 660 | 12.97 |
| 02/24/2026 12:46 | 2 | 12.9675 |
| 02/24/2026 12:46 | 2 | 12.9675 |
| 02/24/2026 12:46 | 1 | 12.9675 |
| 02/24/2026 12:46 | 2 | 12.9675 |
| 02/24/2026 12:46 | 100 | 12.965 |
| 02/24/2026 12:46 | 39 | 12.9695 |
| 02/24/2026 12:46 | 3 | 12.965 |
| 02/24/2026 12:45 | 8 | 12.9687 |
| 02/24/2026 12:45 | 109 | 12.97 |
| 02/24/2026 12:45 | 12 | 12.9686 |
| 02/24/2026 12:45 | 4 | 12.965 |
| 02/24/2026 12:45 | 16 | 12.9686 |
| 02/24/2026 12:45 | 2 | 12.9686 |
| 02/24/2026 12:45 | 100 | 12.9608 |
| 02/24/2026 12:45 | 40 | 12.9675 |
| 02/24/2026 12:45 | 34 | 12.965 |
| 02/24/2026 12:45 | 21 | 12.965 |
| 02/24/2026 12:45 | 15 | 12.9705 |
| 02/24/2026 12:45 | 10 | 12.966 |
| 02/24/2026 12:45 | 10 | 12.9694 |
| 02/24/2026 12:45 | 100 | 12.965 |
| 02/24/2026 12:45 | 61 | 12.965 |
| 02/24/2026 12:45 | 200 | 12.965 |
| 02/24/2026 12:45 | 5 | 12.97 |
| 02/24/2026 12:45 | 11 | 12.97 |
| 02/24/2026 12:45 | 5 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 49 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 120 | 12.97 |
| 02/24/2026 12:45 | 8 | 12.9697 |
| 02/24/2026 12:45 | 8 | 12.9697 |
| 02/24/2026 12:45 | 5 | 12.9698 |
| 02/24/2026 12:45 | 10 | 12.9698 |
| 02/24/2026 12:45 | 10 | 12.97 |
| 02/24/2026 12:45 | 4 | 12.965 |
| 02/24/2026 12:45 | 58 | 12.9693 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 1 | 12.97 |
| 02/24/2026 12:45 | 28 | 12.97 |
| 02/24/2026 12:45 | 3 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.965 |
| 02/24/2026 12:45 | 10 | 12.965 |
| 02/24/2026 12:45 | 10 | 12.97 |
| 02/24/2026 12:45 | 10 | 12.97 |
| 02/24/2026 12:45 | 1 | 12.97 |
| 02/24/2026 12:45 | 900 | 12.97 |
| 02/24/2026 12:45 | 4 | 12.965 |
| 02/24/2026 12:45 | 20 | 12.97 |
| 02/24/2026 12:45 | 29 | 12.97 |
| 02/24/2026 12:45 | 39 | 12.97 |
| 02/24/2026 12:45 | 5 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.965 |
| 02/24/2026 12:45 | 100 | 12.965 |
| 02/24/2026 12:45 | 45 | 12.9701 |
| 02/24/2026 12:45 | 5 | 12.965 |
| 02/24/2026 12:45 | 5 | 12.97 |
| 02/24/2026 12:45 | 149 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 200 | 12.97 |
| 02/24/2026 12:45 | 8 | 12.97 |
| 02/24/2026 12:45 | 200 | 12.97 |
| 02/24/2026 12:45 | 423 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 32 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 110 | 12.97 |
| 02/24/2026 12:45 | 4 | 12.97 |
| 02/24/2026 12:45 | 15 | 12.975 |
| 02/24/2026 12:45 | 21 | 12.975 |
| 02/24/2026 12:45 | 72 | 12.9702 |
| 02/24/2026 12:45 | 1000 | 12.9701 |
| 02/24/2026 12:45 | 20 | 12.975 |
| 02/24/2026 12:45 | 4 | 12.971 |
| 02/24/2026 12:45 | 4 | 12.9738 |
| 02/24/2026 12:45 | 20 | 12.975 |
| 02/24/2026 12:45 | 4 | 12.971 |
| 02/24/2026 12:45 | 4 | 12.971 |
| 02/24/2026 12:45 | 779 | 12.97 |
| 02/24/2026 12:45 | 100 | 12.97 |
| 02/24/2026 12:45 | 1 | 12.9716 |
| 02/24/2026 12:45 | 21 | 12.975 |
| 02/24/2026 12:45 | 1 | 12.9717 |
| 02/24/2026 12:45 | 3 | 12.9717 |
| 02/24/2026 12:45 | 40 | 12.9703 |
| 02/24/2026 12:45 | 20 | 12.975 |
| 02/24/2026 12:45 | 3 | 12.975 |
| 02/24/2026 12:45 | 21 | 12.975 |
| 02/24/2026 12:45 | 4 | 12.9788 |
| 02/24/2026 12:44 | 1000 | 12.97 |
| 02/24/2026 12:44 | 21 | 12.975 |
| 02/24/2026 12:44 | 12 | 12.9768 |
| 02/24/2026 12:44 | 6 | 12.9788 |
| 02/24/2026 12:44 | 8 | 12.9788 |
| 02/24/2026 12:44 | 21 | 12.975 |
| 02/24/2026 12:44 | 1 | 12.973 |
| 02/24/2026 12:44 | 22 | 12.975 |
| 02/24/2026 12:44 | 10 | 12.97225 |
| 02/24/2026 12:44 | 11 | 12.9788 |
| 02/24/2026 12:44 | 10 | 12.976 |
| 02/24/2026 12:44 | 22 | 12.975 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 4 | 12.9755 |
| 02/24/2026 12:44 | 4 | 12.975 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 5 | 12.975 |
| 02/24/2026 12:44 | 4 | 12.9755 |
| 02/24/2026 12:44 | 4 | 12.9755 |
| 02/24/2026 12:44 | 2 | 12.975 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 2 | 12.9799 |
| 02/24/2026 12:44 | 2 | 12.975 |
| 02/24/2026 12:44 | 4 | 12.975 |
| 02/24/2026 12:44 | 1 | 12.978 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 1 | 12.98 |
| 02/24/2026 12:44 | 21 | 12.975 |
| 02/24/2026 12:44 | 0 | 12.9786 |
| 02/24/2026 12:44 | 15 | 12.9786 |
| 02/24/2026 12:44 | 41 | 12.9793 |
| 02/24/2026 12:44 | 50 | 12.9701 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 40 | 12.98 |
| 02/24/2026 12:44 | 102 | 12.98 |
| 02/24/2026 12:44 | 200 | 12.98 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 100 | 12.98 |
| 02/24/2026 12:44 | 25 | 12.98 |
| 02/24/2026 12:44 | 25 | 12.98 |
| 02/24/2026 12:44 | 75 | 12.98 |
| 02/24/2026 12:44 | 25 | 12.98 |
| 02/24/2026 12:44 | 4 | 12.9705 |
| 02/24/2026 12:44 | 11 | 12.9675 |
| 02/24/2026 12:44 | 20 | 12.975 |
| 02/24/2026 12:44 | 2 | 12.975 |
| 02/24/2026 12:44 | 2 | 12.9674 |
| 02/24/2026 12:44 | 21 | 12.975 |
| 02/24/2026 12:44 | 100 | 12.975 |
| 02/24/2026 12:44 | 67 | 12.975 |
| 02/24/2026 12:44 | 15 | 12.975 |
| 02/24/2026 12:44 | 127 | 12.9701 |
| 02/24/2026 12:44 | 14 | 12.97 |
| 02/24/2026 12:44 | 80 | 12.97 |
| 02/24/2026 12:44 | 6 | 12.97 |
| 02/24/2026 12:44 | 10 | 12.97 |
| 02/24/2026 12:44 | 6 | 12.97 |
| 02/24/2026 12:44 | 100 | 12.97 |
| 02/24/2026 12:44 | 1 | 12.97 |
| 02/24/2026 12:44 | 2 | 12.97 |
| 02/24/2026 12:44 | 5 | 12.97 |
| 02/24/2026 12:44 | 2 | 12.97 |
| 02/24/2026 12:44 | 200 | 12.97 |
| 02/24/2026 12:44 | 10 | 12.965 |
| 02/24/2026 12:44 | 10 | 12.965 |
| 02/24/2026 12:44 | 20 | 12.97 |
| 02/24/2026 12:44 | 10 | 12.97 |
| 02/24/2026 12:44 | 10 | 12.97 |
| 02/24/2026 12:44 | 100 | 12.97 |
| 02/24/2026 12:44 | 6 | 12.968 |
| 02/24/2026 12:44 | 4 | 12.965 |
| 02/24/2026 12:44 | 6 | 12.968 |
| 02/24/2026 12:44 | 6 | 12.968 |
| 02/24/2026 12:44 | 2 | 12.965 |
| 02/24/2026 12:44 | 100 | 12.965 |
| 02/24/2026 12:44 | 3 | 12.9681 |
| 02/24/2026 12:44 | 3 | 12.9681 |
| 02/24/2026 12:44 | 6 | 12.9681 |
| 02/24/2026 12:44 | 3 | 12.965 |
| 02/24/2026 12:43 | 12 | 12.9679 |
| 02/24/2026 12:43 | 5 | 12.965 |
| 02/24/2026 12:43 | 100 | 12.965 |
| 02/24/2026 12:43 | 540 | 12.965 |
| 02/24/2026 12:43 | 100 | 12.96 |
| 02/24/2026 12:43 | 100 | 12.96 |
| 02/24/2026 12:43 | 13 | 12.9694 |
| 02/24/2026 12:43 | 2 | 12.9693 |
| 02/24/2026 12:43 | 1 | 12.97 |
| 02/24/2026 12:43 | 20 | 12.97 |
| 02/24/2026 12:43 | 100 | 12.965 |
| 02/24/2026 12:43 | 4 | 12.965 |
| 02/24/2026 12:43 | 11 | 12.97 |
| 02/24/2026 12:43 | 182 | 12.97 |
| 02/24/2026 12:43 | 113 | 12.97 |
| 02/24/2026 12:43 | 43 | 12.97 |
| 02/24/2026 12:43 | 67 | 12.97 |
| 02/24/2026 12:43 | 200 | 12.97 |
| 02/24/2026 12:43 | 100 | 12.97 |
| 02/24/2026 12:43 | 125 | 12.97 |
| 02/24/2026 12:43 | 200 | 12.97 |
| 02/24/2026 12:43 | 200 | 12.97 |
| 02/24/2026 12:43 | 50 | 12.97 |
| 02/24/2026 12:43 | 100 | 12.97 |
| 02/24/2026 12:43 | 100 | 12.97 |
| 02/24/2026 12:43 | 100 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.97 |
| 02/24/2026 12:43 | 5 | 12.97 |
| 02/24/2026 12:43 | 5 | 12.9838 |
| 02/24/2026 12:43 | 1 | 12.97 |
| 02/24/2026 12:43 | 10 | 12.97 |
| 02/24/2026 12:43 | 25 | 12.97 |
| 02/24/2026 12:43 | 8 | 12.97 |
| 02/24/2026 12:43 | 10 | 12.965 |
| 02/24/2026 12:43 | 127 | 12.969 |
| 02/24/2026 12:43 | 2 | 12.9697 |
| 02/24/2026 12:43 | 2 | 12.9697 |
| 02/24/2026 12:43 | 2 | 12.9697 |
| 02/24/2026 12:43 | 1 | 12.9697 |
| 02/24/2026 12:43 | 2 | 12.9726 |
| 02/24/2026 12:43 | 4 | 12.9726 |
| 02/24/2026 12:43 | 200 | 12.965 |
| 02/24/2026 12:43 | 10 | 12.966 |
| 02/24/2026 12:43 | 4 | 12.965 |
| 02/24/2026 12:43 | 12 | 12.9753 |
| 02/24/2026 12:43 | 18 | 12.9753 |
| 02/24/2026 12:43 | 100 | 12.965 |
| 02/24/2026 12:43 | 5 | 12.97 |
| 02/24/2026 12:43 | 4 | 12.97 |
| 02/24/2026 12:43 | 51 | 12.97 |
| 02/24/2026 12:43 | 6 | 12.975 |
| 02/24/2026 12:43 | 20 | 12.975 |
| 02/24/2026 12:43 | 3 | 12.9758 |
| 02/24/2026 12:43 | 22 | 12.975 |
| 02/24/2026 12:43 | 28 | 12.97 |
| 02/24/2026 12:43 | 23 | 12.975 |
| 02/24/2026 12:43 | 1 | 12.97 |
| 02/24/2026 12:43 | 60 | 12.97 |
| 02/24/2026 12:43 | 5 | 12.97 |
| 02/24/2026 12:43 | 34 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.97 |
| 02/24/2026 12:43 | 63 | 12.975 |
| 02/24/2026 12:43 | 6 | 12.9784 |
| 02/24/2026 12:43 | 6 | 12.9784 |
| 02/24/2026 12:43 | 6 | 12.9784 |
| 02/24/2026 12:43 | 3 | 12.9794 |
| 02/24/2026 12:43 | 990 | 12.975 |
| 02/24/2026 12:43 | 5 | 12.9817 |
| 02/24/2026 12:43 | 2 | 12.9817 |
| 02/24/2026 12:43 | 540 | 12.975 |
| 02/24/2026 12:43 | 6 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.975 |
| 02/24/2026 12:43 | 64 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.975 |
| 02/24/2026 12:43 | 100 | 12.975 |
| 02/24/2026 12:43 | 20 | 12.98 |
| 02/24/2026 12:43 | 94 | 12.98 |
| 02/24/2026 12:43 | 5 | 12.98 |
| 02/24/2026 12:43 | 3 | 12.985 |
| 02/24/2026 12:42 | 5 | 12.985 |
| 02/24/2026 12:42 | 5 | 12.98 |
| 02/24/2026 12:42 | 100 | 12.98 |
| 02/24/2026 12:42 | 100 | 12.98 |
| 02/24/2026 12:42 | 100 | 12.985 |
| 02/24/2026 12:42 | 100 | 12.98 |
| 02/24/2026 12:42 | 1 | 12.98 |
| 02/24/2026 12:42 | 6 | 12.985 |
| 02/24/2026 12:42 | 4 | 12.988 |
| 02/24/2026 12:42 | 7 | 12.9882 |
| 02/24/2026 12:42 | 1 | 12.9801 |
| 02/24/2026 12:42 | 2 | 12.9926 |
| 02/24/2026 12:42 | 100 | 12.985 |
| 02/24/2026 12:42 | 100 | 12.99 |
| 02/24/2026 12:42 | 300 | 12.985 |
| 02/24/2026 12:42 | 100 | 12.99 |
| 02/24/2026 12:42 | 2 | 12.985 |
| 02/24/2026 12:42 | 10 | 12.986 |
| 02/24/2026 12:42 | 5 | 12.9924 |
| 02/24/2026 12:42 | 5 | 12.9926 |
| 02/24/2026 12:42 | 5 | 12.9926 |
| 02/24/2026 12:42 | 100 | 12.99 |
| 02/24/2026 12:42 | 160 | 12.9915 |
| 02/24/2026 12:42 | 6 | 12.99 |
| 02/24/2026 12:42 | 10 | 12.99 |
| 02/24/2026 12:42 | 100 | 12.99 |
| 02/24/2026 12:42 | 2 | 12.9865 |
| 02/24/2026 12:42 | 64 | 12.985 |
| 02/24/2026 12:42 | 9 | 12.9933 |
| 02/24/2026 12:42 | 20 | 12.99 |
| 02/24/2026 12:42 | 89 | 12.9903 |
| 02/24/2026 12:42 | 14 | 12.9935 |
| 02/24/2026 12:42 | 1 | 12.991 |
| 02/24/2026 12:42 | 779 | 13.00 |
| 02/24/2026 12:42 | 100 | 12.995 |
| 02/24/2026 12:42 | 2 | 12.99 |
| 02/24/2026 12:42 | 10 | 12.99 |
| 02/24/2026 12:42 | 5 | 12.99 |
| 02/24/2026 12:42 | 20 | 12.99 |
| 02/24/2026 12:42 | 160 | 12.9883 |
| 02/24/2026 12:42 | 6 | 12.985 |
| 02/24/2026 12:42 | 1 | 12.9901 |
| 02/24/2026 12:42 | 300 | 12.9863 |
| 02/24/2026 12:42 | 92 | 12.985 |
| 02/24/2026 12:42 | 6 | 12.985 |
| 02/24/2026 12:42 | 5 | 12.99 |
| 02/24/2026 12:42 | 146 | 12.985 |
| 02/24/2026 12:42 | 1 | 12.99 |
| 02/24/2026 12:42 | 2 | 12.99 |
| 02/24/2026 12:42 | 99 | 12.99 |
| 02/24/2026 12:42 | 100 | 12.99 |
| 02/24/2026 12:42 | 1 | 12.99 |
| 02/24/2026 12:42 | 25 | 12.995 |
| 02/24/2026 12:42 | 2 | 12.9953 |
| 02/24/2026 12:42 | 25 | 12.995 |
| 02/24/2026 12:42 | 150 | 12.995 |
| 02/24/2026 12:42 | 1 | 12.9954 |
| 02/24/2026 12:42 | 1 | 12.9954 |
| 02/24/2026 12:42 | 20 | 12.995 |
| 02/24/2026 12:42 | 58 | 12.99 |
| 02/24/2026 12:42 | 42 | 12.995 |
| 02/24/2026 12:42 | 100 | 12.9477 |
| 02/24/2026 12:42 | 1 | 12.995 |
| 02/24/2026 12:42 | 2 | 12.995 |
| 02/24/2026 12:42 | 25 | 12.995 |
| 02/24/2026 12:41 | 40 | 13.00 |
| 02/24/2026 12:41 | 31 | 12.995 |
| 02/24/2026 12:41 | 2 | 12.9954 |
| 02/24/2026 12:41 | 100 | 12.995 |
| 02/24/2026 12:41 | 1 | 12.985 |
| 02/24/2026 12:41 | 2 | 12.995 |
| 02/24/2026 12:41 | 100 | 12.995 |
| 02/24/2026 12:41 | 50 | 12.995 |
| 02/24/2026 12:41 | 10 | 12.996 |
| 02/24/2026 12:41 | 50 | 12.9975 |
| 02/24/2026 12:41 | 50 | 13.00 |
| 02/24/2026 12:41 | 100 | 12.995 |
| 02/24/2026 12:41 | 7 | 12.9768 |
| 02/24/2026 12:41 | 4 | 12.9803 |
| 02/24/2026 12:41 | 5 | 12.9815 |
| 02/24/2026 12:41 | 5 | 12.9815 |
| 02/24/2026 12:41 | 0 | 12.995 |
| 02/24/2026 12:41 | 3 | 12.995 |
| 02/24/2026 12:41 | 10 | 12.983942 |
| 02/24/2026 12:41 | 5 | 12.9875 |
| 02/24/2026 12:41 | 5 | 12.99 |
| 02/24/2026 12:41 | 10 | 12.99 |
| 02/24/2026 12:41 | 1 | 12.99 |
| 02/24/2026 12:41 | 5 | 12.99 |
| 02/24/2026 12:41 | 400 | 12.9838 |
| 02/24/2026 12:41 | 4 | 12.985 |
| 02/24/2026 12:41 | 18 | 12.9841 |
| 02/24/2026 12:41 | 12 | 12.9841 |
| 02/24/2026 12:41 | 78 | 12.985 |
| 02/24/2026 12:41 | 77 | 12.98 |
| 02/24/2026 12:41 | 23 | 12.98 |
| 02/24/2026 12:41 | 400 | 12.98 |
| 02/24/2026 12:41 | 3 | 12.98 |
| 02/24/2026 12:41 | 10 | 12.98 |
| 02/24/2026 12:41 | 100 | 12.98 |
| 02/24/2026 12:41 | 100 | 12.98 |
| 02/24/2026 12:41 | 10 | 12.98 |
| 02/24/2026 12:41 | 95 | 12.98 |
| 02/24/2026 12:41 | 5 | 12.9883 |
| 02/24/2026 12:41 | 89 | 12.9798 |
| 02/24/2026 12:41 | 8 | 12.975 |
| 02/24/2026 12:41 | 4 | 12.975 |
| 02/24/2026 12:41 | 4 | 12.975 |