Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
44.14
+0.16
(
+0.36% )
|
43.14
|
100 |
44.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.14 |
| 07/10/2026 23:20 | � | 44.14 |
| 07/10/2026 22:30 | � | 44.14 |
| 07/10/2026 22:00 | � | 44.14 |
| 07/10/2026 22:00 | 276 | 44.14 |
| 07/10/2026 21:59 | 9 | 44.10 |
| 07/10/2026 21:59 | 1 | 44.07 |
| 07/10/2026 21:59 | 100 | 43.645 |
| 07/10/2026 21:59 | 4 | 44.01 |
| 07/10/2026 21:59 | 53 | 43.19 |
| 07/10/2026 21:59 | 24 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.705 |
| 07/10/2026 21:59 | 10 | 44.11 |
| 07/10/2026 21:59 | 2 | 43.40 |
| 07/10/2026 21:59 | 1 | 43.40 |
| 07/10/2026 21:59 | 5 | 44.15 |
| 07/10/2026 21:59 | 10 | 44.15 |
| 07/10/2026 21:59 | 5 | 44.02 |
| 07/10/2026 21:58 | 1 | 44.02 |
| 07/10/2026 21:58 | 1 | 44.02 |
| 07/10/2026 21:58 | 2 | 44.02 |
| 07/10/2026 21:57 | 1 | 43.98 |
| 07/10/2026 21:57 | 1 | 43.98 |
| 07/10/2026 21:47 | 34 | 43.60 |
| 07/10/2026 21:46 | 10 | 43.60 |
| 07/10/2026 21:45 | 1 | 43.61 |
| 07/10/2026 21:44 | 1 | 43.22 |
| 07/10/2026 21:42 | 1 | 43.22 |
| 07/10/2026 21:08 | 2 | 43.34 |
| 07/10/2026 19:04 | 1 | 43.22 |
| 07/10/2026 18:54 | 1 | 43.29 |
| 07/10/2026 18:23 | 1 | 43.36 |
| 07/10/2026 18:17 | 20 | 43.63 |
| 07/10/2026 18:17 | 100 | 43.63 |
| 07/10/2026 18:15 | 100 | 43.80 |
| 07/10/2026 18:15 | 74 | 43.80 |
| 07/10/2026 18:15 | 19 | 43.80 |
| 07/10/2026 18:15 | 7 | 43.80 |
| 07/10/2026 18:14 | 1 | 43.82 |
| 07/10/2026 18:14 | 11 | 44.20 |
| 07/10/2026 18:14 | 3 | 44.20 |
| 07/10/2026 18:13 | 3 | 44.20 |
| 07/10/2026 18:13 | 2 | 44.20 |
| 07/10/2026 18:13 | 1 | 43.86 |
| 07/10/2026 18:13 | 111 | 43.84 |
| 07/10/2026 18:10 | 111 | 43.80 |
| 07/10/2026 18:09 | 111 | 43.85 |
| 07/10/2026 18:08 | 1 | 44.20 |
| 07/10/2026 18:04 | 100 | 43.80 |
| 07/10/2026 18:04 | 2 | 43.80 |
| 07/10/2026 18:04 | 100 | 43.80 |
| 07/10/2026 18:04 | 95 | 43.80 |
| 07/10/2026 18:04 | 5 | 43.80 |
| 07/10/2026 18:04 | 1 | 43.89 |
| 07/10/2026 17:03 | 1 | 43.37 |
| 07/10/2026 17:00 | 1 | 43.36 |
| 07/10/2026 15:43 | 1 | 43.83 |
| 07/10/2026 15:41 | 1 | 43.71 |
| 07/10/2026 15:33 | 1 | 43.61 |
| 07/10/2026 15:30 | 23 | 43.95 |