Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:08
|
Geld Volumen |
Brief
09.10.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
42.46
-1.31
(
-2.99% )
|
41.66
|
100 |
43.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 42.46 |
| 10/09/2026 23:20 | � | 42.46 |
| 10/09/2026 22:30 | � | 42.46 |
| 10/09/2026 22:00 | � | 42.46 |
| 10/09/2026 22:00 | 130 | 42.46 |
| 10/09/2026 21:59 | 16 | 41.72 |
| 10/09/2026 21:55 | 38 | 41.66 |
| 10/09/2026 21:55 | 3 | 41.70 |
| 10/09/2026 21:55 | 10 | 41.66 |
| 10/09/2026 21:50 | 8 | 41.67 |
| 10/09/2026 21:50 | 5 | 41.66 |
| 10/09/2026 21:50 | 7 | 41.67 |
| 10/09/2026 21:50 | 3 | 41.68 |
| 10/09/2026 21:32 | 1 | 41.66 |
| 10/09/2026 21:31 | 6 | 41.85 |
| 10/09/2026 21:30 | 1 | 41.85 |
| 10/09/2026 20:51 | 1 | 42.04 |
| 10/09/2026 20:49 | 4 | 42.04 |
| 10/09/2026 20:35 | 4 | 42.00 |
| 10/09/2026 20:29 | 5 | 42.00 |
| 10/09/2026 20:19 | 1 | 42.00 |
| 10/09/2026 20:09 | 5 | 42.04 |
| 10/09/2026 20:07 | 1 | 42.40 |
| 10/09/2026 20:04 | 1 | 42.50 |
| 10/09/2026 19:46 | 1 | 42.50 |
| 10/09/2026 19:46 | 54 | 42.60 |
| 10/09/2026 19:45 | 1 | 42.89 |
| 10/09/2026 19:44 | 100 | 42.87 |
| 10/09/2026 19:44 | 3 | 42.81 |
| 10/09/2026 19:44 | 1 | 42.81 |
| 10/09/2026 19:44 | 1 | 42.91 |
| 10/09/2026 19:41 | 2 | 42.99 |
| 10/09/2026 19:40 | 1 | 42.99 |
| 10/09/2026 19:40 | 1 | 42.99 |
| 10/09/2026 18:58 | 3 | 43.00 |
| 10/09/2026 18:57 | 1 | 43.09 |
| 10/09/2026 18:51 | 1 | 43.19 |
| 10/09/2026 18:51 | 55 | 43.08 |
| 10/09/2026 18:51 | 10 | 43.09 |
| 10/09/2026 18:51 | 1 | 43.09 |
| 10/09/2026 18:51 | 1 | 43.19 |
| 10/09/2026 18:51 | 1 | 43.29 |
| 10/09/2026 18:50 | 57 | 43.00 |
| 10/09/2026 18:50 | 3 | 43.01 |
| 10/09/2026 18:50 | 43 | 43.00 |
| 10/09/2026 18:50 | 2 | 43.10 |
| 10/09/2026 15:30 | 1 | 43.70 |